00:00:00|0.018752
00:00:01|0.018754
00:00:02|0.018754
00:00:03|0.018754
00:00:05|0.018754
00:00:06|0.018754
00:00:07|0.018754
00:00:07|0.018754
00:00:10|0.018754
00:00:10|0.018754
00:00:11|0.018754
00:00:12|0.018754
00:00:14|0.018741
00:00:14|0.018736
00:00:15|0.018736
00:00:16|0.018736
00:00:17|0.018736
00:00:18|0.018736
00:00:19|0.018735
00:00:20|0.018741
00:00:21|0.018741
00:00:22|0.018741
00:00:23|0.018751
00:00:24|0.018751
00:00:25|0.018746
00:00:26|0.018745
00:00:28|0.018745
00:00:28|0.018745
00:00:29|0.018745
00:00:30|0.018745
00:00:31|0.018745
00:00:32|0.018753
00:00:33|0.018746
00:00:34|0.018754
00:00:35|0.018754
00:00:36|0.018754
00:00:37|0.018756
00:00:38|0.018756
00:00:39|0.018756
00:00:41|0.018756
00:00:41|0.018756
00:00:43|0.018756
00:00:43|0.018756
00:00:44|0.018756
00:00:45|0.018756
00:00:47|0.018756
00:00:48|0.018756
00:00:49|0.018756
00:00:49|0.018756
00:00:50|0.018762
00:00:51|0.018762
00:00:53|0.018762
00:00:53|0.018762
00:00:54|0.018762
00:00:55|0.018762
00:00:56|0.018762
00:00:57|0.018762
00:00:58|0.018762
00:01:00|0.018762
00:01:01|0.018762
00:01:01|0.018756
00:01:02|0.018756
00:01:03|0.018749
00:01:05|0.018749
00:01:05|0.018749
00:01:07|0.018749
00:01:07|0.018749
00:01:08|0.018749
00:01:10|0.018749
00:01:11|0.018749
00:01:12|0.018744
00:01:12|0.018744
00:01:14|0.018744
00:01:15|0.018744
00:01:16|0.018744
00:01:17|0.018741
00:01:18|0.018741
00:01:19|0.018739
00:01:20|0.018739
00:01:21|0.018736
00:01:22|0.018732
00:01:23|0.018721
00:01:24|0.018721
00:01:25|0.018721
00:01:27|0.018721
00:01:27|0.018727
00:01:28|0.018727
00:01:29|0.018727
00:01:30|0.018727
00:01:31|0.018731
00:01:32|0.018731
00:01:33|0.018731
00:01:34|0.018731
00:01:35|0.018731
00:01:36|0.018731
00:01:37|0.018731
00:01:38|0.018731
00:01:40|0.018731
00:01:40|0.018731
00:01:41|0.018731
00:01:42|0.018731
00:01:44|0.018731
00:01:44|0.018731
00:01:46|0.018731
00:01:48|0.018731
00:01:49|0.018731
00:01:50|0.018731
00:01:50|0.018731
00:01:52|0.018731
00:01:52|0.018731
00:01:54|0.018731
00:01:54|0.018731
00:01:55|0.018731
00:01:56|0.018731
00:01:57|0.018731
00:01:58|0.018736
00:01:59|0.018736
00:02:01|0.018736
00:02:01|0.018736
00:02:03|0.018732
00:02:04|0.018739
00:02:05|0.018739
00:02:06|0.018742
00:02:07|0.018742
00:02:08|0.018742
00:02:09|0.018742
00:02:10|0.018742
00:02:11|0.018742
00:02:11|0.018742
00:02:14|0.018742
00:02:14|0.018742
00:02:15|0.018742
00:02:16|0.01874
00:02:17|0.01874
00:02:18|0.01874
00:02:20|0.01874
00:02:20|0.018734
00:02:21|0.018729
00:02:23|0.018725
00:02:23|0.018725
00:02:24|0.018725
00:02:25|0.018727
00:02:26|0.018727
00:02:28|0.018727
00:02:28|0.018724
00:02:29|0.018724
00:02:30|0.018724
00:02:31|0.018724
00:02:32|0.018724
00:02:33|0.018723
00:02:34|0.018716
00:02:36|0.01871
00:02:36|0.01871
00:02:37|0.01871
00:02:38|0.018711
00:02:39|0.01871
00:02:40|0.01871
00:02:41|0.018708
00:02:42|0.018708
00:02:43|0.018708
00:02:45|0.018708
00:02:45|0.018708
00:02:46|0.018707
00:02:48|0.018707
00:02:49|0.018705
00:02:49|0.018705
00:02:50|0.018707
00:02:52|0.018707
00:02:53|0.018707
00:02:53|0.018707
00:02:55|0.01871
00:02:56|0.01871
00:02:57|0.01871
00:02:58|0.01871
00:02:59|0.01871
00:03:00|0.01871
00:03:01|0.01871
00:03:02|0.01871
00:03:03|0.01871
00:03:04|0.01871
00:03:05|0.018716
00:03:06|0.018716
00:03:07|0.018716
00:03:08|0.018704
00:03:09|0.018704
00:03:10|0.018704
00:03:11|0.018704
00:03:13|0.018704
00:03:14|0.018711
00:03:14|0.018711
00:03:15|0.018711
00:03:17|0.018711
00:03:18|0.018711
00:03:19|0.018709
00:03:19|0.018711
00:03:20|0.018708
00:03:22|0.018713
00:03:23|0.018713
00:03:23|0.018713
00:03:25|0.018713
00:03:26|0.018713
00:03:27|0.018713
00:03:28|0.018716
00:03:29|0.018716
00:03:30|0.018716
00:03:31|0.018716
00:03:32|0.018716
00:03:33|0.018716
00:03:34|0.018716
00:03:35|0.018714
00:03:36|0.018714
00:03:37|0.018714
00:03:38|0.018714
00:03:39|0.018714
00:03:40|0.018714
00:03:41|0.018711
00:03:42|0.018711
00:03:43|0.018714
00:03:44|0.018714
00:03:45|0.018714
00:03:46|0.018714
00:03:47|0.018714
00:03:49|0.018714
00:03:50|0.018714
00:03:51|0.018714
00:03:52|0.018714
00:03:53|0.018714
00:03:54|0.018714
00:03:55|0.018714
00:03:56|0.018714
00:03:57|0.018705
00:03:58|0.018705
00:03:59|0.018705
00:04:00|0.018705
00:04:01|0.018705
00:04:02|0.018705
00:04:03|0.018705
00:04:04|0.018705
00:04:05|0.018705
00:04:06|0.018705
00:04:07|0.018716
00:04:08|0.018716
00:04:09|0.018716
00:04:10|0.018716
00:04:11|0.018716
00:04:12|0.018733
00:04:13|0.018733
00:04:14|0.018735
00:04:15|0.018735
00:04:16|0.018749
00:04:17|0.018749
00:04:18|0.018749
00:04:19|0.018749
00:04:20|0.018749
00:04:21|0.018749
00:04:22|0.018749
00:04:23|0.018749
00:04:24|0.018749
00:04:25|0.018747
00:04:26|0.018747
00:04:27|0.018747
00:04:28|0.018747
00:04:29|0.018747
00:04:30|0.018747
00:04:31|0.018747
00:04:32|0.018747
00:04:33|0.018747
00:04:34|0.018747
00:04:35|0.018747
00:04:36|0.018747
00:04:37|0.018747
00:04:38|0.018747
00:04:39|0.018747
00:04:40|0.018747
00:04:41|0.018747
00:04:42|0.018747
00:04:43|0.018747
00:04:44|0.018754
00:04:45|0.018765
00:04:46|0.018765
00:04:47|0.018765
00:04:48|0.018765
00:04:49|0.018765
00:04:50|0.018765
00:04:52|0.018765
00:04:53|0.018765
00:04:54|0.01877
00:04:54|0.01877
00:04:56|0.01877
00:04:57|0.01877
00:04:58|0.018766
00:04:59|0.018766
00:04:59|0.018766
00:05:01|0.018766
00:05:01|0.01876
00:05:02|0.018759
00:05:04|0.018759
00:05:04|0.018759
00:05:06|0.018756
00:05:07|0.018756
00:05:08|0.018756
00:05:09|0.018756
00:05:10|0.018756
00:05:11|0.018756
00:05:12|0.018756
00:05:13|0.018756
00:05:14|0.018756
00:05:15|0.018756
00:05:16|0.018756
00:05:17|0.018746
00:05:18|0.018746
00:05:19|0.018731
00:05:20|0.018731
00:05:21|0.018731
00:05:22|0.018731
00:05:23|0.018734
00:05:24|0.018741
00:05:25|0.018741
00:05:26|0.018741
00:05:27|0.018741
00:05:28|0.018741
00:05:29|0.018741
00:05:30|0.018741
00:05:31|0.018754
00:05:32|0.018754
00:05:33|0.018753
00:05:34|0.01875
00:05:35|0.01875
00:05:36|0.018747
00:05:37|0.018747
00:05:38|0.018747
00:05:39|0.018741
00:05:40|0.018741
00:05:41|0.018741
00:05:42|0.018729
00:05:43|0.018729
00:05:44|0.018724
00:05:45|0.018724
00:05:46|0.018724
00:05:47|0.018724
00:05:48|0.018724
00:05:49|0.018724
00:05:51|0.018724
00:05:52|0.018724
00:05:54|0.018724
00:05:55|0.018724
00:05:55|0.018724
00:05:57|0.018724
00:05:58|0.018724
00:05:59|0.018724
00:05:59|0.018724
00:06:00|0.018724
00:06:02|0.018724
00:06:03|0.018752
00:06:04|0.018754
00:06:05|0.018761
00:06:06|0.018761
00:06:06|0.018761
00:06:07|0.018761
00:06:08|0.018761
00:06:10|0.018761
00:06:11|0.018761
00:06:12|0.018761
00:06:12|0.018761
00:06:13|0.018758
00:06:14|0.018751
00:06:16|0.01875
00:06:17|0.01875
00:06:18|0.018748
00:06:19|0.018748
00:06:20|0.018757
00:06:21|0.018757
00:06:21|0.018757
00:06:22|0.018757
00:06:24|0.018757
00:06:24|0.018757
00:06:25|0.018757
00:06:28|0.018754
00:06:29|0.018754
00:06:29|0.018754
00:06:30|0.018754
00:06:31|0.018754
00:06:32|0.018736
00:06:34|0.018736
00:06:35|0.018736
00:06:35|0.01875
00:06:36|0.01875
00:06:37|0.01875
00:06:38|0.01875
00:06:39|0.018748
00:06:40|0.018748
00:06:41|0.018748
00:06:42|0.018739
00:06:44|0.018739
00:06:44|0.018739
00:06:45|0.018739
00:06:46|0.018739
00:06:47|0.018739
00:06:48|0.018739
00:06:49|0.018739
00:06:51|0.018739
00:06:53|0.018739
00:06:54|0.018739
00:06:55|0.018739
00:06:57|0.018739
00:06:58|0.018739
00:06:58|0.018739
00:07:00|0.018739
00:07:01|0.018739
00:07:02|0.018748
00:07:03|0.018748
00:07:04|0.018735
00:07:05|0.018738
00:07:06|0.018738
00:07:06|0.018737
00:07:07|0.018737
00:07:09|0.018729
00:07:10|0.018729
00:07:10|0.018729
00:07:11|0.018729
00:07:13|0.018729
00:07:14|0.018729
00:07:14|0.018729
00:07:15|0.018729
00:07:16|0.018729
00:07:18|0.018729
00:07:19|0.018729
00:07:20|0.018729
00:07:21|0.018742
00:07:22|0.018742
00:07:23|0.018742
00:07:24|0.018742
00:07:25|0.018742
00:07:26|0.018742
00:07:27|0.018742
00:07:28|0.018742
00:07:29|0.018742
00:07:30|0.018742
00:07:31|0.018742
00:07:32|0.018742
00:07:33|0.018742
00:07:34|0.018742
00:07:35|0.018742
00:07:36|0.018742
00:07:37|0.018742
00:07:38|0.018742
00:07:39|0.018748
00:07:40|0.018748
00:07:41|0.018738
00:07:42|0.018738
00:07:43|0.018738
00:07:44|0.018741
00:07:45|0.018741
00:07:46|0.018741
00:07:47|0.018741
00:07:48|0.018741
00:07:49|0.018741
00:07:50|0.018741
00:07:51|0.018741
00:07:52|0.018741
00:07:54|0.018741
00:07:55|0.018741
00:07:56|0.018741
00:07:57|0.018741
00:07:58|0.018741
00:07:59|0.018721
00:08:00|0.018721
00:08:01|0.018721
00:08:02|0.018721
00:08:03|0.018721
00:08:04|0.018721
00:08:05|0.018721
00:08:06|0.018721
00:08:07|0.018721
00:08:08|0.018721
00:08:09|0.018721
00:08:10|0.018721
00:08:11|0.018721
00:08:12|0.018721
00:08:13|0.018721
00:08:14|0.018721
00:08:15|0.018721
00:08:16|0.018721
00:08:17|0.018721
00:08:18|0.018721
00:08:19|0.018721
00:08:20|0.018721
00:08:21|0.018721
00:08:22|0.018721
00:08:23|0.018738
00:08:24|0.018738
00:08:25|0.018738
00:08:26|0.018744
00:08:27|0.018744
00:08:28|0.018744
00:08:29|0.018744
00:08:30|0.018744
00:08:31|0.018744
00:08:32|0.018744
00:08:33|0.018744
00:08:34|0.018752
00:08:35|0.018752
00:08:36|0.01875
00:08:37|0.01875
00:08:38|0.01875
00:08:39|0.01875
00:08:40|0.01875
00:08:41|0.01875
00:08:42|0.01875
00:08:43|0.01875
00:08:44|0.018752
00:08:45|0.018752
00:08:46|0.018752
00:08:47|0.018752
00:08:48|0.018752
00:08:49|0.018752
00:08:50|0.018752
00:08:51|0.018752
00:08:52|0.018752
00:08:53|0.018752
00:08:54|0.018752
00:08:56|0.018743
00:08:56|0.018743
00:08:58|0.018737
00:08:58|0.018739
00:09:00|0.018739
00:09:01|0.018738
00:09:02|0.018735
00:09:02|0.018735
00:09:04|0.018735
00:09:05|0.018735
00:09:06|0.018735
00:09:07|0.018735
00:09:08|0.018735
00:09:09|0.018735
00:09:10|0.018735
00:09:11|0.018735
00:09:12|0.018735
00:09:14|0.018735
00:09:14|0.018737
00:09:15|0.018737
00:09:16|0.018737
00:09:17|0.018721
00:09:18|0.018718
00:09:19|0.018721
00:09:20|0.018721
00:09:22|0.01873
00:09:22|0.01873
00:09:23|0.01873
00:09:24|0.01873
00:09:25|0.01873
00:09:26|0.01873
00:09:28|0.01873
00:09:28|0.01873
00:09:29|0.01873
00:09:30|0.018725
00:09:31|0.018725
00:09:32|0.018725
00:09:33|0.018725
00:09:34|0.018725
00:09:35|0.018725
00:09:36|0.018725
00:09:38|0.018725
00:09:38|0.018736
00:09:39|0.018736
00:09:40|0.018736
00:09:41|0.018736
00:09:42|0.018736
00:09:43|0.018736
00:09:45|0.018736
00:09:45|0.018736
00:09:46|0.018736
00:09:47|0.018736
00:09:48|0.018736
00:09:49|0.018736
00:09:50|0.018744
00:09:51|0.018744
00:09:52|0.018722
00:09:54|0.018722
00:09:55|0.018722
00:09:57|0.018722
00:09:58|0.018722
00:09:59|0.018722
00:10:00|0.018722
00:10:01|0.01873
00:10:02|0.01873
00:10:03|0.01873
00:10:04|0.01873
00:10:05|0.01873
00:10:06|0.01873
00:10:07|0.018729
00:10:08|0.018736
00:10:09|0.018736
00:10:10|0.018736
00:10:11|0.018736
00:10:12|0.018743
00:10:13|0.018743
00:10:14|0.018737
00:10:15|0.018731
00:10:16|0.018724
00:10:17|0.018724
00:10:18|0.018706
00:10:19|0.018714
00:10:20|0.018714
00:10:21|0.018714
00:10:22|0.018718
00:10:23|0.018718
00:10:24|0.018713
00:10:25|0.018713
00:10:26|0.018713
00:10:27|0.018708
00:10:28|0.018711
00:10:29|0.018711
00:10:30|0.018711
00:10:31|0.018715
00:10:32|0.018718
00:10:33|0.018718
00:10:34|0.018718
00:10:35|0.018718
00:10:36|0.018718
00:10:37|0.018718
00:10:38|0.018718
00:10:39|0.018735
00:10:40|0.018737
00:10:41|0.018737
00:10:42|0.018743
00:10:43|0.018745
00:10:44|0.018745
00:10:45|0.018745
00:10:46|0.018745
00:10:47|0.018745
00:10:48|0.018745
00:10:49|0.018741
00:10:50|0.018741
00:10:51|0.018752
00:10:52|0.018752
00:10:53|0.018752
00:10:54|0.018752
00:10:55|0.018752
00:10:56|0.018752
00:10:57|0.018752
00:10:59|0.018752
00:10:59|0.018752
00:11:00|0.018752
00:11:01|0.018752
00:11:02|0.018752
00:11:04|0.018752
00:11:04|0.018752
00:11:05|0.018752
00:11:07|0.018752
00:11:07|0.018752
00:11:08|0.018732
00:11:09|0.018727
00:11:10|0.018726
00:11:12|0.018726
00:11:13|0.018726
00:11:14|0.018731
00:11:14|0.018731
00:11:15|0.018731
00:11:17|0.018731
00:11:18|0.018731
00:11:19|0.018731
00:11:20|0.018731
00:11:20|0.018731
00:11:21|0.018731
00:11:23|0.018731
00:11:24|0.018731
00:11:25|0.018731
00:11:26|0.018731
00:11:27|0.018731
00:11:28|0.018726
00:11:29|0.018726
00:11:30|0.018726
00:11:31|0.018726
00:11:32|0.018726
00:11:33|0.018726
00:11:34|0.018726
00:11:35|0.018726
00:11:36|0.018726
00:11:37|0.018726
00:11:38|0.018726
00:11:39|0.018728
00:11:40|0.018728
00:11:41|0.018728
00:11:42|0.018728
00:11:43|0.018728
00:11:44|0.018728
00:11:45|0.018728
00:11:46|0.018728
00:11:47|0.018728
00:11:48|0.018728
00:11:49|0.018737
00:11:50|0.018741
00:11:51|0.018741
00:11:52|0.018741
00:11:53|0.018741
00:11:54|0.018741
00:11:55|0.018748
00:11:56|0.018748
00:11:58|0.018748
00:11:58|0.018748
00:11:59|0.018748
00:12:00|0.018748
00:12:01|0.018748
00:12:02|0.018748
00:12:04|0.018748
00:12:04|0.018748
00:12:05|0.018755
00:12:07|0.018754
00:12:08|0.018748
00:12:08|0.018748
00:12:09|0.018748
00:12:10|0.018757
00:12:11|0.018757
00:12:12|0.018762
00:12:14|0.018761
00:12:14|0.018756
00:12:15|0.018756
00:12:16|0.018755
00:12:17|0.018755
00:12:18|0.018755
00:12:19|0.018755
00:12:21|0.018755
00:12:21|0.018753
00:12:22|0.018753
00:12:24|0.018743
00:12:25|0.018743
00:12:26|0.018735
00:12:27|0.018733
00:12:28|0.018733
00:12:29|0.018732
00:12:29|0.018736
00:12:30|0.018736
00:12:32|0.018736
00:12:32|0.018736
00:12:33|0.018736
00:12:35|0.018722
00:12:36|0.018722
00:12:37|0.018724
00:12:38|0.018724
00:12:38|0.018722
00:12:40|0.018722
00:12:41|0.018722
00:12:41|0.018722
00:12:42|0.018722
00:12:43|0.018722
00:12:45|0.018722
00:12:45|0.018722
00:12:46|0.018722
00:12:47|0.018722
00:12:48|0.018731
00:12:50|0.018733
00:12:50|0.018739
00:12:52|0.018739
00:12:52|0.018739
00:12:53|0.018739
00:12:55|0.018739
00:12:56|0.018739
00:12:57|0.018739
00:12:59|0.018739
00:12:59|0.018739
00:13:00|0.018739
00:13:02|0.018739
00:13:03|0.018739
00:13:03|0.018739
00:13:04|0.018739
00:13:05|0.018739
00:13:07|0.018739
00:13:08|0.018754
00:13:08|0.018754
00:13:10|0.018759
00:13:10|0.018753
00:13:12|0.018753
00:13:12|0.018753
00:13:14|0.018753
00:13:15|0.018752
00:13:16|0.018752
00:13:16|0.018752
00:13:17|0.018752
00:13:19|0.018752
00:13:19|0.018752
00:13:21|0.018752
00:13:21|0.018752
00:13:22|0.018752
00:13:23|0.018752
00:13:24|0.018752
00:13:25|0.018752
00:13:26|0.018752
00:13:27|0.018752
00:13:28|0.018752
00:13:29|0.018752
00:13:30|0.018752
00:13:32|0.018752
00:13:32|0.018752
00:13:34|0.018751
00:13:35|0.018751
00:13:35|0.018751
00:13:36|0.018751
00:13:38|0.018751
00:13:38|0.018751
00:13:40|0.018751
00:13:40|0.018751
00:13:41|0.018751
00:13:42|0.018751
00:13:44|0.018751
00:13:44|0.018751
00:13:45|0.018755
00:13:47|0.018755
00:13:47|0.018755
00:13:48|0.018755
00:13:49|0.018755
00:13:51|0.018744
00:13:51|0.018744
00:13:53|0.018737
00:13:54|0.018737
00:13:55|0.018737
00:13:56|0.018737
00:13:57|0.018737
00:13:58|0.018737
00:14:00|0.018737
00:14:01|0.018737
00:14:01|0.018737
00:14:02|0.018737
00:14:04|0.018737
00:14:05|0.018737
00:14:06|0.018737
00:14:07|0.018737
00:14:08|0.018737
00:14:09|0.018737
00:14:10|0.018737
00:14:11|0.018737
00:14:12|0.018737
00:14:13|0.018737
00:14:14|0.018737
00:14:15|0.018737
00:14:16|0.018737
00:14:17|0.018737
00:14:18|0.018737
00:14:19|0.018751
00:14:20|0.018751
00:14:21|0.018751
00:14:22|0.018751
00:14:23|0.018751
00:14:24|0.018745
00:14:25|0.018745
00:14:26|0.018745
00:14:27|0.018745
00:14:28|0.018745
00:14:29|0.018745
00:14:30|0.018736
00:14:31|0.018736
00:14:32|0.018736
00:14:33|0.018736
00:14:34|0.018736
00:14:35|0.018736
00:14:36|0.018736
00:14:37|0.018736
00:14:38|0.018736
00:14:39|0.018736
00:14:40|0.018736
00:14:41|0.018735
00:14:42|0.018735
00:14:43|0.018735
00:14:44|0.018735
00:14:45|0.018735
00:14:46|0.018735
00:14:47|0.018735
00:14:48|0.018735
00:14:49|0.018735
00:14:50|0.018735
00:14:51|0.018739
00:14:57|0.018739
00:14:57|0.018739
00:14:59|0.018739
00:15:00|0.018739
00:15:01|0.018739
00:15:03|0.018739
00:15:03|0.018739
00:15:05|0.018751
00:15:06|0.018751
00:15:07|0.018751
00:15:08|0.018751
00:15:09|0.018751
00:15:10|0.018751
00:15:11|0.018751
00:15:12|0.018751
00:15:13|0.018751
00:15:14|0.018751
00:15:15|0.018727
00:15:16|0.018727
00:15:17|0.018727
00:15:18|0.018727
00:15:19|0.018723
00:15:20|0.018723
00:15:21|0.018723
00:15:22|0.018723
00:15:23|0.018723
00:15:24|0.018723
00:15:25|0.018723
00:15:26|0.018722
00:15:27|0.018722
00:15:28|0.018711
00:15:29|0.018711
00:15:30|0.018711
00:15:31|0.018711
00:15:32|0.018711
00:15:33|0.018719
00:15:34|0.018723
00:15:35|0.018723
00:15:36|0.018723
00:15:37|0.018723
00:15:38|0.018723
00:15:39|0.018723
00:15:40|0.018714
00:15:41|0.018723
00:15:42|0.018723
00:15:43|0.018723
00:15:44|0.018723
00:15:45|0.018723
00:15:46|0.018717
00:15:47|0.018717
00:15:48|0.018717
00:15:49|0.018717
00:15:50|0.018717
00:15:51|0.018717
00:15:52|0.018717
00:15:53|0.018717
00:15:54|0.018723
00:15:55|0.018723
00:15:56|0.018723
00:15:57|0.018723
00:15:58|0.01872
00:16:00|0.018723
00:16:00|0.018723
00:16:02|0.018723
00:16:03|0.018723
00:16:04|0.018718
00:16:04|0.018718
00:16:06|0.018718
00:16:06|0.018718
00:16:08|0.018718
00:16:09|0.018718
00:16:10|0.01872
00:16:11|0.01872
00:16:12|0.01872
00:16:13|0.01872
00:16:13|0.01872
00:16:15|0.018701
00:16:15|0.018701
00:16:17|0.018701
00:16:18|0.018701
00:16:19|0.018701
00:16:20|0.018701
00:16:21|0.018701
00:16:22|0.018701
00:16:23|0.018701
00:16:24|0.018701
00:16:25|0.018701
00:16:26|0.018709
00:16:27|0.0187
00:16:28|0.0187
00:16:29|0.0187
00:16:30|0.018708
00:16:31|0.018708
00:16:32|0.018708
00:16:33|0.018708
00:16:34|0.018709
00:16:35|0.018709
00:16:36|0.018709
00:16:37|0.018709
00:16:38|0.018708
00:16:39|0.018708
00:16:40|0.018708
00:16:41|0.018708
00:16:42|0.018708
00:16:43|0.018708
00:16:44|0.018708
00:16:45|0.018709
00:16:46|0.018709
00:16:47|0.018709
00:16:48|0.018709
00:16:49|0.01871
00:16:50|0.01871
00:16:51|0.01871
00:16:52|0.01871
00:16:53|0.018704
00:16:54|0.018704
00:16:55|0.018703
00:16:56|0.018703
00:16:57|0.018703
00:16:58|0.018703
00:16:59|0.018707
00:17:00|0.018707
00:17:01|0.018707
00:17:02|0.018707
00:17:04|0.018707
00:17:04|0.018707
00:17:06|0.018707
00:17:06|0.018707
00:17:07|0.018707
00:17:08|0.018707
00:17:10|0.018707
00:17:11|0.018707
00:17:12|0.018707
00:17:13|0.018707
00:17:14|0.018707
00:17:15|0.018707
00:17:16|0.018707
00:17:17|0.018707
00:17:18|0.018707
00:17:19|0.018691
00:17:20|0.018694
00:17:21|0.018694
00:17:22|0.018694
00:17:23|0.018694
00:17:23|0.018694
00:17:24|0.018696
00:17:26|0.018696
00:17:26|0.018696
00:17:27|0.018696
00:17:29|0.018696
00:17:29|0.018696
00:17:30|0.018699
00:17:33|0.018699
00:17:34|0.018698
00:17:34|0.018698
00:17:35|0.018698
00:17:36|0.018684
00:17:37|0.018684
00:17:38|0.018684
00:17:39|0.018684
00:17:40|0.018684
00:17:41|0.018684
00:17:42|0.018684
00:17:43|0.018684
00:17:44|0.018684
00:17:45|0.018684
00:17:46|0.018684
00:17:47|0.018684
00:17:48|0.018684
00:17:49|0.018684
00:17:50|0.018684
00:17:51|0.018684
00:17:52|0.018684
00:17:53|0.018684
00:17:54|0.018684
00:17:55|0.018684
00:17:56|0.018684
00:17:57|0.018684
00:17:58|0.018684
00:17:59|0.018684
00:18:00|0.018684
00:18:01|0.018684
00:18:03|0.018684
00:18:05|0.018689
00:18:06|0.018689
00:18:06|0.018689
00:18:07|0.018689
00:18:08|0.018689
00:18:09|0.018689
00:18:11|0.018689
00:18:11|0.018689
00:18:12|0.018689
00:18:13|0.018689
00:18:14|0.018689
00:18:15|0.018689
00:18:17|0.018688
00:18:17|0.018688
00:18:19|0.018688
00:18:19|0.018688
00:18:21|0.018688
00:18:22|0.018688
00:18:23|0.018688
00:18:24|0.018688
00:18:24|0.018688
00:18:25|0.018688
00:18:27|0.018688
00:18:27|0.018688
00:18:28|0.018687
00:18:29|0.018687
00:18:30|0.018687
00:18:31|0.018687
00:18:32|0.018687
00:18:33|0.018687
00:18:35|0.018687
00:18:35|0.018687
00:18:36|0.018687
00:18:38|0.018687
00:18:39|0.018694
00:18:40|0.018694
00:18:41|0.018687
00:18:41|0.018683
00:18:43|0.018683
00:18:43|0.018683
00:18:45|0.018683
00:18:45|0.018683
00:18:47|0.018683
00:18:47|0.018683
00:18:49|0.018682
00:18:50|0.018682
00:18:51|0.018682
00:18:51|0.018682
00:18:52|0.018679
00:18:54|0.018679
00:18:54|0.018679
00:18:56|0.018679
00:18:56|0.018679
00:18:58|0.018679
00:18:59|0.018679
00:19:00|0.018679
00:19:00|0.018679
00:19:02|0.018679
00:19:04|0.018679
00:19:05|0.018682
00:19:06|0.018682
00:19:06|0.018682
00:19:08|0.018682
00:19:09|0.018682
00:19:10|0.018682
00:19:11|0.018682
00:19:13|0.018682
00:19:14|0.018682
00:19:15|0.018682
00:19:15|0.018682
00:19:17|0.018683
00:19:17|0.018679
00:19:19|0.018679
00:19:20|0.018679
00:19:21|0.018679
00:19:22|0.018679
00:19:23|0.018679
00:19:24|0.018679
00:19:25|0.018679
00:19:26|0.018679
00:19:27|0.018679
00:19:28|0.018679
00:19:29|0.018679
00:19:30|0.018679
00:19:32|0.018673
00:19:33|0.018656
00:19:34|0.018658
00:19:35|0.018645
00:19:36|0.018645
00:19:37|0.018645
00:19:39|0.018646
00:19:40|0.018646
00:19:41|0.018646
00:19:43|0.01864
00:19:43|0.01864
00:19:44|0.01864
00:19:46|0.01864
00:19:47|0.01864
00:19:47|0.018632
00:19:49|0.018632
00:19:50|0.018628
00:19:50|0.018628
00:19:52|0.018628
00:19:53|0.018628
00:19:54|0.018628
00:19:54|0.018628
00:19:55|0.018628
00:19:57|0.01863
00:19:58|0.01863
00:19:59|0.01863
00:20:00|0.018611
00:20:00|0.018611
00:20:02|0.018623
00:20:03|0.018623
00:20:04|0.018623
00:20:05|0.018606
00:20:06|0.018616
00:20:08|0.018613
00:20:08|0.018613
00:20:10|0.018613
00:20:10|0.018613
00:20:11|0.018613
00:20:12|0.018621
00:20:14|0.018621
00:20:15|0.018621
00:20:16|0.018621
00:20:18|0.018621
00:20:19|0.018621
00:20:20|0.018621
00:20:21|0.018621
00:20:21|0.018617
00:20:22|0.018617
00:20:24|0.018614
00:20:24|0.018614
00:20:26|0.018614
00:20:26|0.018614
00:20:28|0.018613
00:20:29|0.018613
00:20:29|0.018613
00:20:30|0.018613
00:20:32|0.018613
00:20:32|0.018613
00:20:33|0.018613
00:20:35|0.018613
00:20:36|0.018613
00:20:37|0.018614
00:20:38|0.018614
00:20:39|0.018614
00:20:40|0.018614
00:20:41|0.018617
00:20:41|0.018617
00:20:43|0.018617
00:20:43|0.018617
00:20:45|0.018617
00:20:46|0.018617
00:20:46|0.018617
00:20:48|0.018617
00:20:48|0.018617
00:20:49|0.018617
00:20:50|0.018621
00:20:52|0.018621
00:20:53|0.018621
00:20:54|0.018621
00:20:54|0.018621
00:20:56|0.01862
00:20:57|0.01862
00:20:58|0.01862
00:20:59|0.01862
00:21:00|0.01862
00:21:01|0.01862
00:21:01|0.01862
00:21:03|0.018614
00:21:03|0.018614
00:21:04|0.018614
00:21:06|0.018619
00:21:07|0.018619
00:21:08|0.018619
00:21:09|0.018619
00:21:10|0.018605
00:21:11|0.018605
00:21:12|0.018605
00:21:13|0.018605
00:21:15|0.018605
00:21:15|0.018608
00:21:16|0.018608
00:21:17|0.018608
00:21:18|0.018608
00:21:20|0.018608
00:21:21|0.018608
00:21:22|0.018605
00:21:23|0.018605
00:21:24|0.018603
00:21:25|0.018596
00:21:25|0.018599
00:21:27|0.018599
00:21:27|0.018599
00:21:29|0.018599
00:21:29|0.018599
00:21:30|0.018595
00:21:31|0.018595
00:21:32|0.018595
00:21:33|0.018597
00:21:35|0.018601
00:21:36|0.018601
00:21:37|0.018601
00:21:37|0.018601
00:21:39|0.018594
00:21:39|0.018597
00:21:40|0.018597
00:21:42|0.018598
00:21:42|0.018598
00:21:44|0.018598
00:21:45|0.018598
00:21:46|0.018598
00:21:47|0.018598
00:21:48|0.0186
00:21:49|0.0186
00:21:50|0.0186
00:21:51|0.0186
00:21:52|0.0186
00:21:53|0.0186
00:21:55|0.0186
00:21:55|0.0186
00:21:57|0.018595
00:21:57|0.018598
00:21:58|0.018598
00:21:59|0.018598
00:22:00|0.018598
00:22:01|0.018598
00:22:02|0.018598
00:22:03|0.018596
00:22:05|0.018596
00:22:05|0.01859
00:22:06|0.01859
00:22:08|0.01859
00:22:08|0.018588
00:22:10|0.018585
00:22:10|0.018583
00:22:11|0.018579
00:22:12|0.018579
00:22:13|0.018572
00:22:14|0.018572
00:22:16|0.018565
00:22:17|0.018554
00:22:18|0.018548
00:22:19|0.018548
00:22:20|0.018548
00:22:21|0.018548
00:22:22|0.018548
00:22:23|0.018544
00:22:24|0.018541
00:22:25|0.018546
00:22:26|0.018546
00:22:27|0.018546
00:22:28|0.018547
00:22:29|0.018547
00:22:30|0.018547
00:22:31|0.018547
00:22:32|0.018547
00:22:33|0.018547
00:22:34|0.018547
00:22:35|0.018547
00:22:36|0.018547
00:22:37|0.018546
00:22:38|0.018546
00:22:40|0.018546
00:22:41|0.018546
00:22:42|0.018536
00:22:42|0.018536
00:22:43|0.018536
00:22:44|0.018536
00:22:46|0.018536
00:22:47|0.018536
00:22:47|0.018536
00:22:49|0.018536
00:22:50|0.018536
00:22:51|0.018536
00:22:52|0.018536
00:22:54|0.018535
00:22:54|0.018535
00:22:55|0.018531
00:22:56|0.018531
00:22:58|0.018531
00:22:58|0.018531
00:22:59|0.018531
00:23:00|0.018531
00:23:02|0.018524
00:23:02|0.018524
00:23:03|0.018524
00:23:04|0.01853
00:23:05|0.01853
00:23:06|0.018533
00:23:07|0.01854
00:23:08|0.01854
00:23:09|0.01854
00:23:10|0.01854
00:23:11|0.01854
00:23:12|0.01854
00:23:13|0.01854
00:23:14|0.01854
00:23:16|0.018545
00:23:17|0.018545
00:23:18|0.018545
00:23:19|0.018545
00:23:20|0.018545
00:23:21|0.018541
00:23:22|0.01854
00:23:23|0.01854
00:23:24|0.018533
00:23:25|0.018535
00:23:26|0.018535
00:23:27|0.018536
00:23:28|0.018542
00:23:29|0.018535
00:23:30|0.018535
00:23:31|0.018541
00:23:32|0.018541
00:23:33|0.018541
00:23:34|0.018541
00:23:35|0.018541
00:23:36|0.018541
00:23:37|0.018541
00:23:38|0.018541
00:23:39|0.018541
00:23:40|0.018541
00:23:42|0.018541
00:23:43|0.018541
00:23:44|0.018545
00:23:45|0.018545
00:23:46|0.018545
00:23:47|0.018545
00:23:48|0.018541
00:23:49|0.018535
00:23:50|0.018535
00:23:51|0.018535
00:23:52|0.018535
00:23:53|0.018535
00:23:54|0.018535
00:23:55|0.018535
00:23:57|0.018535
00:23:57|0.018535
00:23:58|0.018535
00:24:00|0.018529
00:24:00|0.01853
00:24:01|0.01853
00:24:02|0.01853
00:24:03|0.01853
00:24:04|0.01853
00:24:05|0.01853
00:24:07|0.01853
00:24:07|0.018536
00:24:08|0.018536
00:24:10|0.018536
00:24:10|0.018536
00:24:12|0.018536
00:24:12|0.018543
00:24:14|0.018534
00:24:14|0.018543
00:24:15|0.018536
00:24:17|0.018543
00:24:18|0.018543
00:24:19|0.018543
00:24:20|0.018547
00:24:21|0.018547
00:24:22|0.018549
00:24:23|0.01855
00:24:24|0.018558
00:24:25|0.018558
00:24:26|0.018558
00:24:27|0.018558
00:24:28|0.018558
00:24:29|0.018562
00:24:30|0.018562
00:24:31|0.018562
00:24:32|0.018562
00:24:33|0.018562
00:24:34|0.018562
00:24:35|0.018562
00:24:37|0.018562
00:24:37|0.018562
00:24:38|0.018562
00:24:39|0.018562
00:24:41|0.018562
00:24:42|0.018562
00:24:43|0.018562
00:24:44|0.018562
00:24:44|0.018562
00:24:45|0.018562
00:24:47|0.018562
00:24:48|0.018562
00:24:49|0.018562
00:24:50|0.018562
00:24:51|0.018562
00:24:52|0.018562
00:24:53|0.018575
00:24:54|0.018584
00:24:55|0.018584
00:24:57|0.018584
00:24:58|0.018585
00:24:58|0.018585
00:24:59|0.018585
00:25:00|0.018585
00:25:02|0.018585
00:25:03|0.018585
00:25:03|0.018585
00:25:05|0.018585
00:25:06|0.018577
00:25:07|0.018577
00:25:09|0.018577
00:25:10|0.018577
00:25:11|0.018573
00:25:11|0.018573
00:25:13|0.018573
00:25:14|0.018577
00:25:14|0.018585
00:25:16|0.018585
00:25:17|0.018585
00:25:17|0.018585
00:25:18|0.018585
00:25:19|0.018585
00:25:20|0.018585
00:25:21|0.018585
00:25:23|0.018585
00:25:23|0.018584
00:25:24|0.018584
00:25:25|0.018585
00:25:27|0.018585
00:25:28|0.018585
00:25:29|0.018585
00:25:30|0.018585
00:25:30|0.018587
00:25:32|0.01859
00:25:33|0.01859
00:25:33|0.01859
00:25:34|0.01859
00:25:35|0.01859
00:25:37|0.01859
00:25:37|0.01859
00:25:39|0.01859
00:25:40|0.01859
00:25:41|0.01859
00:25:42|0.01859
00:25:43|0.01859
00:25:43|0.01859
00:25:45|0.01859
00:25:46|0.0186
00:25:47|0.0186
00:25:47|0.0186
00:25:49|0.0186
00:25:50|0.018624
00:25:51|0.018624
00:25:52|0.018624
00:25:53|0.018624
00:25:54|0.018627
00:25:56|0.018627
00:25:56|0.018627
00:25:57|0.018627
00:25:58|0.018627
00:25:59|0.018627
00:26:01|0.018627
00:26:01|0.018627
00:26:02|0.018627
00:26:04|0.018623
00:26:06|0.018623
00:26:07|0.018619
00:26:07|0.018619
00:26:08|0.018612
00:26:09|0.018612
00:26:10|0.018612
00:26:11|0.018612
00:26:13|0.018612
00:26:14|0.018612
00:26:14|0.018612
00:26:15|0.018612
00:26:16|0.0186
00:26:17|0.0186
00:26:18|0.018604
00:26:19|0.018604
00:26:20|0.018604
00:26:21|0.018604
00:26:22|0.018604
00:26:23|0.018604
00:26:24|0.018604
00:26:25|0.018604
00:26:26|0.018604
00:26:27|0.018604
00:26:28|0.018604
00:26:29|0.018613
00:26:31|0.018613
00:26:31|0.018611
00:26:32|0.01861
00:26:33|0.01861
00:26:35|0.01861
00:26:35|0.018581
00:26:36|0.018581
00:26:37|0.018579
00:26:39|0.018579
00:26:39|0.018579
00:26:40|0.018579
00:26:41|0.018579
00:26:42|0.018579
00:26:44|0.018579
00:26:44|0.018579
00:26:45|0.018579
00:26:47|0.018579
00:26:47|0.018579
00:26:48|0.018579
00:26:49|0.018579
00:26:51|0.018579
00:26:51|0.018579
00:26:52|0.018579
00:26:53|0.018579
00:26:54|0.018579
00:26:55|0.018579
00:26:56|0.018579
00:26:58|0.018579
00:26:59|0.018579
00:27:00|0.018579
00:27:00|0.018579
00:27:01|0.018575
00:27:02|0.018575
00:27:03|0.018575
00:27:05|0.018575
00:27:06|0.018575
00:27:07|0.018575
00:27:09|0.018576
00:27:10|0.018576
00:27:11|0.018576
00:27:12|0.018576
00:27:13|0.018576
00:27:14|0.018576
00:27:14|0.018576
00:27:15|0.018576
00:27:17|0.018576
00:27:18|0.018555
00:27:19|0.018555
00:27:19|0.018555
00:27:20|0.018555
00:27:21|0.018555
00:27:24|0.01856
00:27:25|0.01856
00:27:25|0.01856
00:27:26|0.01856
00:27:28|0.01856
00:27:28|0.01856
00:27:29|0.01856
00:27:30|0.01856
00:27:31|0.01856
00:27:33|0.01856
00:27:33|0.01856
00:27:35|0.01856
00:27:36|0.01856
00:27:36|0.01856
00:27:37|0.01856
00:27:38|0.01856
00:27:40|0.018575
00:27:40|0.018575
00:27:42|0.018575
00:27:42|0.018575
00:27:43|0.018575
00:27:44|0.018575
00:27:45|0.018575
00:27:46|0.01856
00:27:48|0.01856
00:27:48|0.01856
00:27:49|0.018563
00:27:50|0.018563
00:27:51|0.018563
00:27:52|0.018563
00:27:54|0.018563
00:27:55|0.018563
00:27:55|0.018563
00:27:56|0.018563
00:27:58|0.018563
00:27:58|0.018563
00:27:59|0.018563
00:28:00|0.018563
00:28:02|0.018563
00:28:02|0.018563
00:28:04|0.018563
00:28:04|0.018563
00:28:06|0.018563
00:28:08|0.018563
00:28:08|0.01857
00:28:09|0.01857
00:28:10|0.01857
00:28:12|0.01857
00:28:13|0.01857
00:28:14|0.018573
00:28:14|0.018573
00:28:16|0.018575
00:28:17|0.018586
00:28:18|0.018586
00:28:19|0.018586
00:28:20|0.018586
00:28:21|0.018586
00:28:22|0.018586
00:28:23|0.01858
00:28:24|0.01858
00:28:25|0.01858
00:28:26|0.01858
00:28:27|0.01858
00:28:28|0.018576
00:28:29|0.018576
00:28:30|0.018576
00:28:31|0.018576
00:28:32|0.018576
00:28:33|0.018576
00:28:34|0.018579
00:28:35|0.018579
00:28:36|0.018579
00:28:37|0.018579
00:28:38|0.018593
00:28:39|0.018593
00:28:40|0.018593
00:28:41|0.018593
00:28:42|0.018593
00:28:43|0.018593
00:28:44|0.018593
00:28:45|0.018593
00:28:46|0.018593
00:28:47|0.018593
00:28:48|0.018593
00:28:49|0.018593
00:28:50|0.018593
00:28:51|0.018593
00:28:52|0.018593
00:28:53|0.018603
00:28:54|0.018603
00:28:55|0.018603
00:28:56|0.018603
00:28:57|0.018603
00:28:58|0.018603
00:28:59|0.018603
00:29:00|0.018603
00:29:01|0.018603
00:29:02|0.018603
00:29:03|0.018603
00:29:04|0.018603
00:29:05|0.018607
00:29:06|0.018607
00:29:08|0.018607
00:29:09|0.018607
00:29:10|0.018607
00:29:11|0.018607
00:29:12|0.018607
00:29:13|0.018607
00:29:14|0.018608
00:29:15|0.018608
00:29:16|0.018608
00:29:17|0.018608
00:29:18|0.018608
00:29:19|0.018608
00:29:20|0.018608
00:29:21|0.018608
00:29:22|0.018608
00:29:23|0.018608
00:29:24|0.018608
00:29:25|0.018613
00:29:26|0.018613
00:29:27|0.018613
00:29:28|0.018613
00:29:29|0.018617
00:29:30|0.018617
00:29:31|0.018617
00:29:32|0.018617
00:29:33|0.018604
00:29:34|0.018604
00:29:35|0.0186
00:29:36|0.0186
00:29:37|0.018612
00:29:38|0.018612
00:29:39|0.018612
00:29:40|0.018612
00:29:41|0.018612
00:29:42|0.018612
00:29:43|0.018612
00:29:44|0.018612
00:29:45|0.018612
00:29:47|0.018612
00:29:48|0.018612
00:29:48|0.018612
00:29:49|0.018612
00:29:50|0.018612
00:29:51|0.018612
00:29:53|0.018612
00:29:53|0.018612
00:29:54|0.018612
00:29:56|0.018612
00:29:56|0.018612
00:29:57|0.018612
00:29:58|0.018612
00:29:59|0.018612
00:30:00|0.018612
00:30:01|0.018612
00:30:02|0.018612
00:30:03|0.018612
00:30:04|0.018617
00:30:06|0.018629
00:30:07|0.018629
00:30:09|0.018629
00:30:10|0.018619
00:30:10|0.018619
00:30:12|0.018619
00:30:13|0.018626
00:30:14|0.018626
00:30:15|0.018626
00:30:16|0.018626
00:30:17|0.018626
00:30:18|0.018613
00:30:19|0.018623
00:30:20|0.018623
00:30:21|0.018623
00:30:22|0.018623
00:30:23|0.018621
00:30:24|0.018621
00:30:25|0.018613
00:30:26|0.018611
00:30:27|0.018611
00:30:29|0.01862
00:30:30|0.01862
00:30:30|0.018616
00:30:31|0.018616
00:30:32|0.018616
00:30:33|0.018616
00:30:34|0.018616
00:30:35|0.018616
00:30:36|0.018621
00:30:38|0.018621
00:30:38|0.018621
00:30:40|0.018621
00:30:40|0.018621
00:30:42|0.018621
00:30:43|0.018621
00:30:44|0.018621
00:30:44|0.018621
00:30:45|0.018621
00:30:47|0.018621
00:30:47|0.018621
00:30:48|0.018632
00:30:50|0.018632
00:30:51|0.018632
00:30:52|0.018632
00:30:53|0.018633
00:30:54|0.018633
00:30:55|0.018633
00:30:55|0.018634
00:30:56|0.018634
00:30:58|0.018634
00:30:58|0.018634
00:30:59|0.018634
00:31:01|0.018634
00:31:02|0.018634
00:31:02|0.018634
00:31:03|0.018634
00:31:05|0.018628
00:31:06|0.018626
00:31:07|0.018626
00:31:08|0.018624
00:31:09|0.018624
00:31:11|0.018624
00:31:11|0.018621
00:31:12|0.018621
00:31:14|0.018609
00:31:15|0.018609
00:31:16|0.018609
00:31:17|0.018609
00:31:18|0.018609
00:31:19|0.018609
00:31:20|0.018609
00:31:21|0.018614
00:31:22|0.018614
00:31:23|0.018614
00:31:24|0.018614
00:31:25|0.018614
00:31:26|0.018614
00:31:27|0.018601
00:31:28|0.018601
00:31:29|0.018608
00:31:30|0.018608
00:31:31|0.018608
00:31:32|0.018608
00:31:33|0.018608
00:31:34|0.018604
00:31:35|0.018604
00:31:36|0.018604
00:31:37|0.018604
00:31:38|0.018604
00:31:39|0.018604
00:31:40|0.018604
00:31:42|0.018604
00:31:43|0.018604
00:31:44|0.018604
00:31:44|0.018604
00:31:45|0.018604
00:31:46|0.018604
00:31:47|0.018604
00:31:48|0.018604
00:31:49|0.018604
00:31:50|0.018604
00:31:51|0.018604
00:31:52|0.018604
00:31:54|0.018587
00:31:54|0.018587
00:31:55|0.018587
00:31:56|0.018587
00:31:57|0.018587
00:31:58|0.018587
00:31:59|0.018587
00:32:00|0.018587
00:32:01|0.01859
00:32:03|0.01859
00:32:03|0.01859
00:32:04|0.018586
00:32:05|0.018586
00:32:06|0.018577
00:32:07|0.018577
00:32:08|0.018568
00:32:10|0.018568
00:32:11|0.018568
00:32:12|0.018557
00:32:13|0.018557
00:32:14|0.018557
00:32:15|0.018557
00:32:16|0.018557
00:32:17|0.018555
00:32:18|0.018555
00:32:19|0.018555
00:32:20|0.018555
00:32:21|0.018554
00:32:22|0.018554
00:32:23|0.018556
00:32:24|0.018557
00:32:25|0.018557
00:32:26|0.018557
00:32:27|0.018557
00:32:28|0.018547
00:32:29|0.018548
00:32:30|0.01855
00:32:31|0.018557
00:32:32|0.018558
00:32:33|0.018547
00:32:34|0.018568
00:32:35|0.018568
00:32:36|0.018568
00:32:37|0.018568
00:32:38|0.018568
00:32:39|0.018567
00:32:40|0.018567
00:32:41|0.018567
00:32:42|0.018558
00:32:43|0.018558
00:32:44|0.018558
00:32:45|0.018558
00:32:46|0.018558
00:32:47|0.018558
00:32:48|0.018574
00:32:49|0.018563
00:32:50|0.018563
00:32:51|0.018563
00:32:52|0.018563
00:32:53|0.018563
00:32:54|0.018563
00:32:55|0.018576
00:32:56|0.018576
00:32:57|0.018583
00:32:58|0.018583
00:32:59|0.018583
00:33:00|0.018583
00:33:01|0.018583
00:33:02|0.018583
00:33:03|0.018591
00:33:04|0.018591
00:33:05|0.018591
00:33:06|0.018591
00:33:07|0.018591
00:33:08|0.018585
00:33:09|0.018585
00:33:11|0.018585
00:33:12|0.018585
00:33:13|0.018585
00:33:13|0.018585
00:33:14|0.018585
00:33:16|0.018585
00:33:17|0.018585
00:33:18|0.018585
00:33:18|0.018573
00:33:20|0.018573
00:33:20|0.018573
00:33:22|0.018573
00:33:23|0.018573
00:33:24|0.018583
00:33:25|0.018583
00:33:26|0.018583
00:33:27|0.018583
00:33:28|0.018583
00:33:29|0.018583
00:33:30|0.018583
00:33:31|0.018583
00:33:32|0.018583
00:33:33|0.018583
00:33:34|0.018583
00:33:35|0.018583
00:33:36|0.018583
00:33:37|0.018583
00:33:38|0.018583
00:33:39|0.018583
00:33:40|0.018583
00:33:41|0.018583
00:33:42|0.018583
00:33:43|0.018583
00:33:44|0.018589
00:33:45|0.018589
00:33:46|0.018589
00:33:47|0.018589
00:33:48|0.018589
00:33:50|0.018589
00:33:50|0.018589
00:33:52|0.018589
00:33:52|0.018589
00:33:54|0.018589
00:33:54|0.018589
00:33:55|0.018589
00:33:56|0.018589
00:33:57|0.018589
00:33:58|0.018589
00:33:59|0.018589
00:34:00|0.018589
00:34:01|0.018589
00:34:02|0.018589
00:34:04|0.018589
00:34:04|0.01859
00:34:06|0.01859
00:34:07|0.01859
00:34:08|0.01859
00:34:09|0.01859
00:34:10|0.01859
00:34:11|0.018588
00:34:13|0.018588
00:34:13|0.018581
00:34:15|0.018587
00:34:16|0.018587
00:34:17|0.018587
00:34:19|0.018587
00:34:20|0.018587
00:34:21|0.018587
00:34:22|0.018587
00:34:23|0.018587
00:34:23|0.018587
00:34:24|0.018587
00:34:25|0.018587
00:34:27|0.018587
00:34:27|0.018587
00:34:28|0.018571
00:34:30|0.018571
00:34:31|0.01857
00:34:31|0.01857
00:34:33|0.018571
00:34:34|0.018576
00:34:35|0.018576
00:34:36|0.018576
00:34:36|0.018576
00:34:38|0.018576
00:34:39|0.018576
00:34:40|0.018576
00:34:40|0.018576
00:34:42|0.018585
00:34:43|0.01859
00:34:43|0.01859
00:34:45|0.01859
00:34:46|0.01859
00:34:47|0.01859
00:34:47|0.018589
00:34:49|0.018589
00:34:50|0.018579
00:34:51|0.018579
00:34:52|0.018579
00:34:53|0.018579
00:34:54|0.018579
00:34:55|0.018579
00:34:56|0.018579
00:34:57|0.018587
00:34:58|0.018587
00:34:59|0.018587
00:35:00|0.018587
00:35:01|0.018587
00:35:03|0.018587
00:35:03|0.018587
00:35:04|0.018587
00:35:05|0.01859
00:35:07|0.018588
00:35:07|0.018585
00:35:08|0.018585
00:35:09|0.018585
00:35:10|0.018585
00:35:11|0.018585
00:35:13|0.018585
00:35:14|0.018592
00:35:15|0.018592
00:35:16|0.018583
00:35:17|0.018583
00:35:18|0.018583
00:35:19|0.018548
00:35:20|0.018538
00:35:21|0.018554
00:35:22|0.018559
00:35:23|0.018559
00:35:24|0.018566
00:35:25|0.018566
00:35:26|0.018566
00:35:27|0.018566
00:35:28|0.018566
00:35:29|0.018566
00:35:30|0.018566
00:35:31|0.018566
00:35:32|0.018566
00:35:33|0.018566
00:35:34|0.018566
00:35:35|0.018587
00:35:36|0.018587
00:35:38|0.018587
00:35:38|0.018586
00:35:39|0.018586
00:35:40|0.018586
00:35:41|0.018586
00:35:42|0.018585
00:35:43|0.018578
00:35:44|0.018565
00:35:45|0.01856
00:35:46|0.01856
00:35:47|0.018554
00:35:48|0.018554
00:35:49|0.018554
00:35:50|0.018554
00:35:51|0.018554
00:35:52|0.018554
00:35:53|0.018567
00:35:54|0.018567
00:35:56|0.018567
00:35:57|0.018572
00:35:58|0.018572
00:35:59|0.018572
00:36:00|0.018572
00:36:01|0.018572
00:36:02|0.01857
00:36:03|0.018595
00:36:04|0.0186
00:36:05|0.0186
00:36:06|0.0186
00:36:07|0.0186
00:36:08|0.0186
00:36:09|0.018598
00:36:10|0.018598
00:36:11|0.018598
00:36:12|0.018598
00:36:13|0.018598
00:36:14|0.018591
00:36:15|0.018597
00:36:16|0.018621
00:36:17|0.018621
00:36:18|0.018621
00:36:19|0.018621
00:36:20|0.018621
00:36:21|0.018628
00:36:22|0.018628
00:36:23|0.018628
00:36:24|0.018629
00:36:25|0.018631
00:36:26|0.018631
00:36:27|0.018631
00:36:28|0.018631
00:36:29|0.018631
00:36:30|0.018634
00:36:31|0.018634
00:36:32|0.018634
00:36:33|0.018634
00:36:34|0.018634
00:36:35|0.018634
00:36:36|0.01863
00:36:37|0.01863
00:36:38|0.01863
00:36:39|0.01863
00:36:40|0.01863
00:36:41|0.01863
00:36:42|0.01863
00:36:43|0.018638
00:36:44|0.018638
00:36:45|0.018638
00:36:46|0.018638
00:36:48|0.018638
00:36:48|0.018638
00:36:50|0.018638
00:36:50|0.018638
00:36:52|0.018638
00:36:52|0.018638
00:36:53|0.018638
00:36:54|0.018647
00:36:55|0.018647
00:36:56|0.018631
00:36:57|0.018631
00:36:58|0.018633
00:36:59|0.018633
00:37:01|0.018633
00:37:02|0.018633
00:37:03|0.018633
00:37:04|0.018626
00:37:06|0.018621
00:37:06|0.018621
00:37:07|0.018621
00:37:08|0.018609
00:37:09|0.018606
00:37:11|0.018606
00:37:11|0.018606
00:37:12|0.018606
00:37:13|0.018606
00:37:15|0.018606
00:37:16|0.018606
00:37:18|0.018606
00:37:18|0.018616
00:37:20|0.018616
00:37:21|0.018616
00:37:22|0.018616
00:37:23|0.018616
00:37:24|0.018623
00:37:25|0.018623
00:37:26|0.018623
00:37:27|0.018623
00:37:28|0.018623
00:37:29|0.018623
00:37:30|0.018623
00:37:31|0.018623
00:37:32|0.018623
00:37:33|0.018623
00:37:34|0.018623
00:37:35|0.018623
00:37:36|0.018623
00:37:37|0.018623
00:37:38|0.018623
00:37:39|0.018623
00:37:40|0.018623
00:37:41|0.018623
00:37:42|0.018623
00:37:43|0.018623
00:37:44|0.018623
00:37:45|0.018623
00:37:46|0.018623
00:37:47|0.018623
00:37:48|0.018623
00:37:49|0.018623
00:37:50|0.018623
00:37:51|0.018623
00:37:52|0.018623
00:37:53|0.018623
00:37:54|0.018625
00:37:55|0.018625
00:37:56|0.018625
00:37:57|0.018625
00:37:58|0.018625
00:37:59|0.018625
00:38:00|0.018625
00:38:02|0.018625
00:38:02|0.018623
00:38:04|0.018625
00:38:05|0.018625
00:38:07|0.018625
00:38:07|0.018617
00:38:08|0.018617
00:38:10|0.018617
00:38:12|0.018617
00:38:12|0.018617
00:38:14|0.018617
00:38:15|0.018617
00:38:16|0.018617
00:38:17|0.018617
00:38:18|0.018617
00:38:19|0.018617
00:38:20|0.018617
00:38:21|0.018617
00:38:22|0.018617
00:38:23|0.018617
00:38:24|0.018617
00:38:25|0.018617
00:38:26|0.018617
00:38:27|0.018617
00:38:28|0.018617
00:38:29|0.018617
00:38:30|0.018617
00:38:31|0.018617
00:38:32|0.018617
00:38:33|0.018617
00:38:34|0.018649
00:38:35|0.018641
00:38:36|0.018641
00:38:37|0.018641
00:38:38|0.018641
00:38:39|0.018641
00:38:40|0.018641
00:38:41|0.018641
00:38:42|0.018641
00:38:44|0.018664
00:38:45|0.018664
00:38:46|0.018656
00:38:47|0.018655
00:38:48|0.018655
00:38:49|0.018655
00:38:50|0.018655
00:38:52|0.018648
00:38:52|0.018643
00:38:54|0.018643
00:38:55|0.018643
00:38:56|0.018643
00:38:57|0.018643
00:38:58|0.018643
00:38:59|0.018643
00:39:00|0.018634
00:39:01|0.018634
00:39:02|0.018634
00:39:03|0.018643
00:39:04|0.018643
00:39:05|0.018643
00:39:06|0.018639
00:39:07|0.018639
00:39:08|0.018639
00:39:09|0.018639
00:39:10|0.018639
00:39:11|0.018639
00:39:13|0.018639
00:39:13|0.018649
00:39:15|0.01865
00:39:15|0.01865
00:39:16|0.01865
00:39:17|0.01865
00:39:18|0.01865
00:39:20|0.01865
00:39:21|0.01865
00:39:21|0.01865
00:39:23|0.01865
00:39:23|0.01865
00:39:24|0.018657
00:39:26|0.018657
00:39:27|0.018657
00:39:28|0.018657
00:39:29|0.018657
00:39:30|0.018657
00:39:32|0.018657
00:39:32|0.018657
00:39:34|0.018662
00:39:35|0.018662
00:39:36|0.018662
00:39:36|0.018662
00:39:38|0.018662
00:39:39|0.018662
00:39:40|0.018662
00:39:41|0.018662
00:39:42|0.018662
00:39:43|0.018671
00:39:44|0.018671
00:39:45|0.018671
00:39:46|0.018671
00:39:47|0.018671
00:39:48|0.018671
00:39:49|0.018671
00:39:50|0.018661
00:39:51|0.018634
00:39:52|0.018645
00:39:53|0.018645
00:39:54|0.018645
00:39:56|0.018645
00:39:56|0.018645
00:39:57|0.018644
00:39:59|0.018644
00:39:59|0.018633
00:40:01|0.018629
00:40:02|0.018629
00:40:03|0.018633
00:40:04|0.018636
00:40:05|0.018636
00:40:06|0.018636
00:40:07|0.018668
00:40:08|0.018667
00:40:09|0.018667
00:40:10|0.018675
00:40:11|0.01867
00:40:13|0.01868
00:40:13|0.01868
00:40:14|0.018681
00:40:15|0.018681
00:40:16|0.018681
00:40:18|0.018706
00:40:18|0.018707
00:40:19|0.018711
00:40:20|0.018712
00:40:22|0.01872
00:40:22|0.01872
00:40:23|0.01872
00:40:25|0.018709
00:40:26|0.018709
00:40:26|0.018709
00:40:27|0.018709
00:40:28|0.018711
00:40:29|0.018711
00:40:31|0.018711
00:40:33|0.018711
00:40:33|0.018711
00:40:35|0.018711
00:40:35|0.018726
00:40:36|0.018726
00:40:38|0.018726
00:40:39|0.018726
00:40:39|0.018726
00:40:41|0.018726
00:40:41|0.018726
00:40:42|0.018712
00:40:44|0.018731
00:40:44|0.018742
00:40:46|0.018731
00:40:47|0.018731
00:40:47|0.018731
00:40:48|0.018741
00:40:49|0.018741
00:40:50|0.01873
00:40:51|0.01873
00:40:52|0.018724
00:40:53|0.018718
00:40:54|0.018718
00:40:55|0.018705
00:40:56|0.018705
00:40:58|0.018704
00:40:58|0.018704
00:40:59|0.018704
00:41:00|0.018704
00:41:01|0.018699
00:41:03|0.018699
00:41:03|0.01868
00:41:04|0.01868
00:41:05|0.01868
00:41:07|0.018664
00:41:08|0.018664
00:41:09|0.018664
00:41:10|0.018675
00:41:11|0.018678
00:41:12|0.018669
00:41:13|0.018669
00:41:14|0.018669
00:41:15|0.018669
00:41:16|0.018693
00:41:17|0.018693
00:41:18|0.018693
00:41:19|0.018704
00:41:20|0.018704
00:41:21|0.018704
00:41:22|0.018694
00:41:23|0.018694
00:41:24|0.018695
00:41:25|0.018695
00:41:26|0.018695
00:41:27|0.018695
00:41:28|0.018685
00:41:29|0.018681
00:41:30|0.018681
00:41:31|0.018681
00:41:33|0.018673
00:41:34|0.018672
00:41:34|0.018672
00:41:36|0.018672
00:41:36|0.018662
00:41:38|0.018662
00:41:38|0.018672
00:41:40|0.018672
00:41:41|0.018672
00:41:41|0.018672
00:41:43|0.018672
00:41:43|0.018672
00:41:44|0.018672
00:41:45|0.018672
00:41:47|0.018672
00:41:47|0.018672
00:41:48|0.018652
00:41:50|0.018652
00:41:50|0.018652
00:41:51|0.018649
00:41:53|0.018649
00:41:53|0.018649
00:41:55|0.018648
00:41:56|0.018648
00:41:56|0.018648
00:41:58|0.018648
00:41:58|0.018648
00:41:59|0.018669
00:42:00|0.018669
00:42:02|0.018669
00:42:03|0.018669
00:42:04|0.018669
00:42:05|0.018669
00:42:06|0.018669
00:42:07|0.018669
00:42:08|0.018669
00:42:09|0.018669
00:42:10|0.018669
00:42:11|0.018651
00:42:12|0.018651
00:42:13|0.018651
00:42:14|0.018653
00:42:15|0.018653
00:42:16|0.018632
00:42:17|0.018632
00:42:18|0.018632
00:42:19|0.018632
00:42:20|0.018632
00:42:21|0.018632
00:42:22|0.018632
00:42:23|0.018632
00:42:24|0.018632
00:42:25|0.018632
00:42:26|0.018632
00:42:27|0.018655
00:42:28|0.018647
00:42:29|0.018647
00:42:30|0.018647
00:42:31|0.018647
00:42:32|0.018647
00:42:33|0.018647
00:42:34|0.018647
00:42:35|0.018647
00:42:36|0.018647
00:42:37|0.018647
00:42:38|0.018647
00:42:39|0.018691
00:42:40|0.018691
00:42:42|0.018691
00:42:42|0.018682
00:42:43|0.018682
00:42:45|0.018682
00:42:45|0.018693
00:42:46|0.018693
00:42:47|0.018693
00:42:48|0.018693
00:42:49|0.018685
00:42:51|0.018685
00:42:52|0.018685
00:42:53|0.018685
00:42:55|0.018685
00:42:56|0.018698
00:42:56|0.018698
00:42:57|0.018698
00:42:58|0.018698
00:42:59|0.018698
00:43:01|0.018698
00:43:01|0.018685
00:43:02|0.018685
00:43:03|0.018685
00:43:04|0.018685
00:43:06|0.018685
00:43:06|0.018685
00:43:08|0.018673
00:43:08|0.018673
00:43:10|0.018682
00:43:10|0.018682
00:43:12|0.018689
00:43:12|0.018689
00:43:13|0.018689
00:43:15|0.018689
00:43:15|0.0187
00:43:16|0.018682
00:43:17|0.018682
00:43:19|0.018682
00:43:19|0.018682
00:43:20|0.018682
00:43:22|0.018682
00:43:22|0.018682
00:43:23|0.018682
00:43:25|0.018681
00:43:25|0.018681
00:43:26|0.018665
00:43:27|0.01866
00:43:29|0.018665
00:43:30|0.018665
00:43:30|0.018665
00:43:31|0.018665
00:43:32|0.018665
00:43:34|0.018665
00:43:35|0.018665
00:43:36|0.018656
00:43:37|0.018656
00:43:38|0.018656
00:43:40|0.018658
00:43:40|0.018658
00:43:42|0.018658
00:43:42|0.018658
00:43:43|0.018658
00:43:44|0.018661
00:43:46|0.018661
00:43:46|0.018661
00:43:47|0.018661
00:43:48|0.018661
00:43:50|0.018661
00:43:50|0.018661
00:43:52|0.018661
00:43:53|0.018652
00:43:54|0.018652
00:43:55|0.018665
00:43:56|0.018665
00:43:57|0.018665
00:43:58|0.018665
00:43:58|0.018665
00:43:59|0.018665
00:44:01|0.018665
00:44:01|0.018665
00:44:03|0.018665
00:44:04|0.018665
00:44:05|0.018665
00:44:05|0.018665
00:44:07|0.018665
00:44:08|0.018665
00:44:09|0.018665
00:44:10|0.018656
00:44:11|0.018656
00:44:12|0.018646
00:44:13|0.018646
00:44:14|0.018657
00:44:15|0.018657
00:44:16|0.018643
00:44:17|0.018643
00:44:18|0.018643
00:44:19|0.018643
00:44:20|0.018643
00:44:21|0.018643
00:44:22|0.018643
00:44:23|0.018643
00:44:24|0.018651
00:44:25|0.018651
00:44:26|0.018651
00:44:27|0.018645
00:44:28|0.018658
00:44:29|0.018658
00:44:30|0.018658
00:44:31|0.018658
00:44:32|0.018661
00:44:33|0.018661
00:44:34|0.018665
00:44:35|0.018663
00:44:37|0.018671
00:44:37|0.018681
00:44:38|0.018681
00:44:39|0.018681
00:44:40|0.018681
00:44:41|0.018681
00:44:43|0.018681
00:44:44|0.018681
00:44:44|0.018681
00:44:45|0.018681
00:44:46|0.018675
00:44:47|0.018675
00:44:48|0.018675
00:44:49|0.018698
00:44:51|0.018698
00:44:51|0.018698
00:44:53|0.018698
00:44:53|0.0187
00:44:54|0.0187
00:44:55|0.0187
00:44:57|0.0187
00:44:58|0.0187
00:44:58|0.018703
00:44:59|0.018703
00:45:01|0.018703
00:45:02|0.018706
00:45:02|0.018706
00:45:04|0.018712
00:45:05|0.018712
00:45:06|0.018717
00:45:07|0.018717
00:45:08|0.018717
00:45:08|0.018713
00:45:09|0.018713
00:45:11|0.018713
00:45:12|0.01871
00:45:13|0.01871
00:45:13|0.01871
00:45:15|0.01871
00:45:15|0.01871
00:45:16|0.01871
00:45:18|0.01871
00:45:18|0.018699
00:45:19|0.018699
00:45:21|0.018699
00:45:21|0.018685
00:45:23|0.018685
00:45:24|0.018685
00:45:25|0.018678
00:45:26|0.018678
00:45:27|0.018678
00:45:28|0.018675
00:45:29|0.018675
00:45:30|0.018675
00:45:31|0.018675
00:45:32|0.018666
00:45:33|0.018658
00:45:34|0.018658
00:45:35|0.018658
00:45:36|0.018658
00:45:37|0.018658
00:45:38|0.018658
00:45:39|0.01866
00:45:40|0.018665
00:45:41|0.018665
00:45:42|0.018665
00:45:43|0.018665
00:45:44|0.01868
00:45:46|0.01868
00:45:46|0.01868
00:45:48|0.01868
00:45:49|0.01868
00:45:49|0.01868
00:45:51|0.01868
00:45:52|0.01868
00:45:53|0.01868
00:45:54|0.01868
00:45:55|0.01868
00:45:56|0.01868
00:45:57|0.01868
00:45:57|0.01868
00:45:59|0.01868
00:46:00|0.01868
00:46:01|0.01868
00:46:02|0.01868
00:46:04|0.01868
00:46:05|0.01868
00:46:05|0.01868
00:46:06|0.01868
00:46:07|0.01868
00:46:08|0.01868
00:46:09|0.01868
00:46:10|0.01868
00:46:11|0.01868
00:46:12|0.01868
00:46:14|0.01868
00:46:14|0.01868
00:46:15|0.01868
00:46:17|0.01868
00:46:17|0.01868
00:46:18|0.018665
00:46:20|0.018672
00:46:20|0.018672
00:46:21|0.018672
00:46:22|0.018672
00:46:24|0.018671
00:46:24|0.018671
00:46:25|0.018671
00:46:26|0.018671
00:46:27|0.018671
00:46:28|0.018671
00:46:29|0.018671
00:46:30|0.018671
00:46:31|0.018671
00:46:32|0.018671
00:46:33|0.018676
00:46:34|0.018677
00:46:36|0.018677
00:46:36|0.018677
00:46:38|0.018677
00:46:39|0.018677
00:46:40|0.018677
00:46:41|0.018677
00:46:42|0.018685
00:46:43|0.018676
00:46:44|0.018676
00:46:45|0.018676
00:46:46|0.018676
00:46:47|0.018676
00:46:48|0.018676
00:46:49|0.018686
00:46:50|0.018686
00:46:51|0.018686
00:46:52|0.018686
00:46:53|0.018686
00:46:54|0.018686
00:46:55|0.018686
00:46:56|0.018686
00:46:57|0.018686
00:46:58|0.018698
00:46:59|0.018701
00:47:00|0.018701
00:47:01|0.018701
00:47:02|0.018701
00:47:03|0.018701
00:47:04|0.018717
00:47:05|0.018717
00:47:07|0.018717
00:47:07|0.018717
00:47:08|0.018717
00:47:09|0.018717
00:47:10|0.018717
00:47:11|0.018717
00:47:13|0.018723
00:47:13|0.018723
00:47:14|0.018729
00:47:15|0.018736
00:47:16|0.018737
00:47:17|0.018727
00:47:18|0.018727
00:47:19|0.018727
00:47:21|0.018727
00:47:21|0.018727
00:47:22|0.018727
00:47:23|0.018734
00:47:25|0.018753
00:47:26|0.018747
00:47:26|0.018754
00:47:28|0.01875
00:47:28|0.018762
00:47:29|0.018762
00:47:30|0.018762
00:47:32|0.018762
00:47:33|0.018762
00:47:34|0.018762
00:47:35|0.018762
00:47:36|0.018762
00:47:36|0.018762
00:47:39|0.018762
00:47:39|0.018751
00:47:41|0.01878
00:47:42|0.018795
00:47:43|0.01878
00:47:44|0.018779
00:47:45|0.018772
00:47:46|0.018786
00:47:47|0.018786
00:47:48|0.018786
00:47:49|0.01879
00:47:50|0.01879
00:47:51|0.018782
00:47:52|0.018771
00:47:54|0.018771
00:47:54|0.018771
00:47:55|0.018771
00:47:56|0.018771
00:47:57|0.018771
00:47:58|0.018771
00:48:00|0.018771
00:48:01|0.018771
00:48:01|0.018771
00:48:02|0.018787
00:48:03|0.018772
00:48:04|0.01879
00:48:05|0.018785
00:48:07|0.018785
00:48:07|0.018785
00:48:08|0.018785
00:48:09|0.018785
00:48:10|0.018785
00:48:11|0.018785
00:48:12|0.018785
00:48:13|0.018785
00:48:14|0.018785
00:48:15|0.018785
00:48:17|0.018818
00:48:17|0.018818
00:48:18|0.018813
00:48:20|0.018813
00:48:21|0.018813
00:48:22|0.018813
00:48:23|0.018802
00:48:24|0.018802
00:48:25|0.018802
00:48:26|0.018802
00:48:27|0.018809
00:48:28|0.018809
00:48:29|0.018809
00:48:30|0.018798
00:48:31|0.018798
00:48:32|0.018798
00:48:33|0.018798
00:48:34|0.018798
00:48:35|0.018798
00:48:36|0.018798
00:48:37|0.018798
00:48:38|0.018798
00:48:40|0.018806
00:48:41|0.018806
00:48:42|0.018806
00:48:43|0.018806
00:48:44|0.018806
00:48:45|0.018806
00:48:46|0.018806
00:48:47|0.018806
00:48:48|0.018806
00:48:49|0.018802
00:48:50|0.018802
00:48:51|0.018802
00:48:52|0.018802
00:48:53|0.018802
00:48:54|0.018802
00:48:55|0.018802
00:48:56|0.018802
00:48:57|0.018802
00:48:58|0.018802
00:48:59|0.018802
00:49:00|0.018802
00:49:01|0.018802
00:49:02|0.018799
00:49:03|0.018799
00:49:04|0.018799
00:49:05|0.018799
00:49:07|0.018798
00:49:07|0.0188
00:49:08|0.018792
00:49:09|0.018792
00:49:11|0.018792
00:49:11|0.018795
00:49:12|0.018795
00:49:14|0.0188
00:49:15|0.0188
00:49:15|0.0188
00:49:16|0.0188
00:49:17|0.0188
00:49:18|0.0188
00:49:19|0.0188
00:49:20|0.0188
00:49:21|0.0188
00:49:22|0.018778
00:49:24|0.018773
00:49:25|0.018763
00:49:25|0.018763
00:49:27|0.018763
00:49:27|0.018763
00:49:29|0.018763
00:49:30|0.018763
00:49:31|0.018763
00:49:31|0.018772
00:49:33|0.018772
00:49:33|0.018776
00:49:34|0.018776
00:49:36|0.018776
00:49:36|0.018776
00:49:37|0.018776
00:49:39|0.018776
00:49:40|0.018776
00:49:42|0.018776
00:49:42|0.018776
00:49:44|0.018776
00:49:45|0.018784
00:49:45|0.018784
00:49:47|0.018784
00:49:49|0.018784
00:49:49|0.018784
00:49:51|0.018784
00:49:52|0.018784
00:49:52|0.018786
00:49:54|0.018786
00:49:54|0.018786
00:49:56|0.018786
00:49:57|0.018774
00:49:57|0.018774
00:49:58|0.018774
00:50:00|0.018774
00:50:01|0.018774
00:50:01|0.018774
00:50:03|0.018774
00:50:04|0.018774
00:50:05|0.018774
00:50:06|0.018774
00:50:07|0.018774
00:50:08|0.018774
00:50:09|0.018771
00:50:10|0.018771
00:50:11|0.018771
00:50:12|0.018771
00:50:13|0.018771
00:50:14|0.018771
00:50:15|0.018771
00:50:16|0.018771
00:50:17|0.018771
00:50:18|0.018787
00:50:19|0.018787
00:50:20|0.018792
00:50:21|0.018792
00:50:22|0.018787
00:50:23|0.018787
00:50:24|0.018787
00:50:25|0.018785
00:50:26|0.018785
00:50:27|0.018785
00:50:28|0.018793
00:50:29|0.018793
00:50:30|0.018793
00:50:31|0.018793
00:50:32|0.018793
00:50:33|0.018793
00:50:34|0.018799
00:50:35|0.018799
00:50:36|0.018799
00:50:37|0.018799
00:50:38|0.018799
00:50:39|0.0188
00:50:40|0.0188
00:50:41|0.0188
00:50:42|0.018789
00:50:43|0.018789
00:50:44|0.018789
00:50:45|0.018789
00:50:46|0.018789
00:50:47|0.018789
00:50:48|0.018789
00:50:49|0.018789
00:50:50|0.018789
00:50:51|0.018789
00:50:52|0.018789
00:50:53|0.018789
00:50:54|0.018789
00:50:56|0.018789
00:50:57|0.018789
00:50:57|0.018789
00:50:58|0.018795
00:50:59|0.018779
00:51:01|0.018779
00:51:02|0.018779
00:51:02|0.018779
00:51:04|0.018779
00:51:06|0.018779
00:51:06|0.018779
00:51:08|0.018779
00:51:09|0.018779
00:51:09|0.018779
00:51:11|0.018779
00:51:11|0.018779
00:51:12|0.018779
00:51:14|0.018779
00:51:14|0.018779
00:51:16|0.018779
00:51:16|0.018779
00:51:18|0.018779
00:51:18|0.018771
00:51:19|0.018775
00:51:20|0.018775
00:51:21|0.018775
00:51:22|0.018775
00:51:23|0.018775
00:51:24|0.018775
00:51:25|0.018775
00:51:26|0.018775
00:51:27|0.018775
00:51:28|0.018775
00:51:29|0.018779
00:51:30|0.018779
00:51:31|0.018779
00:51:32|0.018779
00:51:33|0.018779
00:51:35|0.018779
00:51:35|0.018779
00:51:36|0.018779
00:51:37|0.018779
00:51:38|0.018779
00:51:39|0.018779
00:51:40|0.018763
00:51:42|0.018763
00:51:44|0.018763
00:51:45|0.018763
00:51:45|0.018763
00:51:46|0.018763
00:51:47|0.018763
00:51:49|0.018759
00:51:50|0.018759
00:51:50|0.018759
00:51:52|0.018759
00:51:53|0.018755
00:51:53|0.018755
00:51:54|0.018755
00:51:55|0.018755
00:51:57|0.018755
00:51:57|0.018755
00:51:59|0.018755
00:51:59|0.018755
00:52:00|0.018755
00:52:01|0.018763
00:52:03|0.018753
00:52:03|0.018762
00:52:04|0.018762
00:52:05|0.018762
00:52:06|0.018762
00:52:07|0.018764
00:52:08|0.018764
00:52:10|0.018764
00:52:11|0.018764
00:52:12|0.018752
00:52:12|0.018752
00:52:13|0.018752
00:52:14|0.018752
00:52:16|0.018752
00:52:17|0.018752
00:52:17|0.018752
00:52:19|0.018752
00:52:19|0.018752
00:52:20|0.018744
00:52:21|0.018744
00:52:22|0.018744
00:52:24|0.018744
00:52:24|0.018744
00:52:25|0.018744
00:52:26|0.018744
00:52:27|0.018744
00:52:29|0.018744
00:52:29|0.018744
00:52:30|0.018744
00:52:31|0.018731
00:52:33|0.018731
00:52:34|0.018731
00:52:34|0.018731
00:52:36|0.018731
00:52:36|0.018716
00:52:38|0.018716
00:52:38|0.018715
00:52:40|0.018715
00:52:41|0.018715
00:52:42|0.018715
00:52:44|0.018715
00:52:45|0.018715
00:52:46|0.018715
00:52:46|0.018715
00:52:48|0.018715
00:52:49|0.018715
00:52:49|0.018715
00:52:51|0.018715
00:52:51|0.018715
00:52:53|0.018715
00:52:54|0.018715
00:52:55|0.018715
00:52:55|0.018715
00:52:57|0.018709
00:52:58|0.018709
00:52:58|0.018709
00:53:00|0.018707
00:53:00|0.018707
00:53:01|0.018707
00:53:03|0.018707
00:53:04|0.018707
00:53:04|0.018707
00:53:05|0.018756
00:53:07|0.018756
00:53:07|0.018756
00:53:09|0.018763
00:53:10|0.01877
00:53:10|0.01877
00:53:12|0.018779
00:53:13|0.018779
00:53:14|0.018777
00:53:15|0.018777
00:53:15|0.018777
00:53:17|0.018777
00:53:17|0.018767
00:53:19|0.018766
00:53:19|0.018766
00:53:20|0.018766
00:53:21|0.018766
00:53:23|0.018766
00:53:24|0.018766
00:53:24|0.018766
00:53:25|0.018766
00:53:26|0.018766
00:53:27|0.018766
00:53:28|0.018766
00:53:30|0.018766
00:53:30|0.018766
00:53:32|0.018766
00:53:32|0.018766
00:53:33|0.018766
00:53:34|0.018766
00:53:35|0.018766
00:53:36|0.018766
00:53:38|0.018766
00:53:39|0.018766
00:53:40|0.018766
00:53:40|0.018766
00:53:41|0.018766
00:53:43|0.018766
00:53:44|0.018766
00:53:45|0.018766
00:53:46|0.018766
00:53:47|0.018759
00:53:47|0.018759
00:53:48|0.018759
00:53:50|0.018759
00:53:51|0.018759
00:53:53|0.018759
00:53:54|0.018759
00:53:55|0.018759
00:53:56|0.018759
00:53:57|0.018759
00:53:58|0.018759
00:53:59|0.018759
00:54:00|0.018759
00:54:01|0.018759
00:54:02|0.018759
00:54:03|0.018759
00:54:04|0.018765
00:54:05|0.018765
00:54:06|0.018765
00:54:07|0.018765
00:54:08|0.018765
00:54:09|0.018765
00:54:10|0.018765
00:54:11|0.018765
00:54:12|0.018765
00:54:13|0.018765
00:54:14|0.018765
00:54:15|0.018765
00:54:16|0.018765
00:54:17|0.018765
00:54:18|0.018767
00:54:19|0.018767
00:54:20|0.018767
00:54:21|0.018769
00:54:22|0.018769
00:54:23|0.018769
00:54:24|0.018774
00:54:25|0.018776
00:54:26|0.018776
00:54:27|0.018776
00:54:28|0.018776
00:54:29|0.018776
00:54:30|0.018776
00:54:31|0.018776
00:54:32|0.018776
00:54:33|0.018776
00:54:34|0.018776
00:54:35|0.018776
00:54:36|0.018776
00:54:37|0.018776
00:54:38|0.018776
00:54:39|0.018776
00:54:40|0.018776
00:54:41|0.018776
00:54:42|0.018771
00:54:43|0.018771
00:54:44|0.018771
00:54:45|0.018771
00:54:46|0.018771
00:54:47|0.018768
00:54:48|0.018768
00:54:49|0.018777
00:54:51|0.018777
00:54:52|0.018777
00:54:52|0.018777
00:54:54|0.018777
00:54:55|0.018777
00:54:57|0.018777
00:54:57|0.018777
00:54:59|0.018777
00:54:59|0.018777
00:55:01|0.018777
00:55:01|0.018777
00:55:03|0.018777
00:55:03|0.018777
00:55:06|0.018777
00:55:07|0.018766
00:55:07|0.018766
00:55:09|0.018766
00:55:10|0.018766
00:55:11|0.018766
00:55:12|0.018766
00:55:13|0.018766
00:55:14|0.01877
00:55:15|0.01877
00:55:16|0.01877
00:55:17|0.01877
00:55:18|0.01877
00:55:19|0.01877
00:55:20|0.01877
00:55:21|0.01877
00:55:22|0.01877
00:55:23|0.01877
00:55:24|0.01877
00:55:25|0.018768
00:55:26|0.018768
00:55:27|0.018768
00:55:28|0.018768
00:55:29|0.018768
00:55:30|0.018766
00:55:31|0.018766
00:55:32|0.018766
00:55:33|0.018766
00:55:34|0.018766
00:55:35|0.018772
00:55:36|0.018772
00:55:37|0.018766
00:55:38|0.018766
00:55:39|0.018766
00:55:40|0.018766
00:55:41|0.018766
00:55:42|0.018766
00:55:43|0.018766
00:55:44|0.018776
00:55:45|0.018776
00:55:46|0.018776
00:55:48|0.018773
00:55:49|0.018774
00:55:50|0.018774
00:55:51|0.018774
00:55:52|0.018774
00:55:53|0.018772
00:55:54|0.018772
00:55:55|0.018772
00:55:56|0.018772
00:55:57|0.018772
00:55:58|0.018772
00:55:59|0.018772
00:56:00|0.018772
00:56:01|0.018772
00:56:02|0.018772
00:56:03|0.018772
00:56:04|0.018775
00:56:05|0.018775
00:56:06|0.018775
00:56:07|0.018775
00:56:08|0.018775
00:56:09|0.018775
00:56:10|0.018775
00:56:11|0.018775
00:56:12|0.018775
00:56:13|0.018775
00:56:14|0.018775
00:56:15|0.018775
00:56:16|0.018775
00:56:17|0.018775
00:56:18|0.018775
00:56:19|0.018774
00:56:20|0.018774
00:56:21|0.018774
00:56:22|0.018774
00:56:23|0.018774
00:56:24|0.018774
00:56:25|0.018774
00:56:26|0.018774
00:56:27|0.018774
00:56:28|0.018774
00:56:29|0.018774
00:56:30|0.018774
00:56:31|0.018774
00:56:32|0.018774
00:56:33|0.018778
00:56:34|0.018778
00:56:35|0.018778
00:56:36|0.018778
00:56:37|0.018779
00:56:38|0.018777
00:56:39|0.018777
00:56:40|0.018777
00:56:41|0.018777
00:56:42|0.018777
00:56:43|0.018777
00:56:44|0.018782
00:56:45|0.018782
00:56:47|0.018782
00:56:48|0.018774
00:56:49|0.018772
00:56:50|0.018772
00:56:51|0.018772
00:56:52|0.018772
00:56:54|0.018772
00:56:55|0.018772
00:56:55|0.018772
00:56:57|0.018772
00:56:57|0.018772
00:56:58|0.018772
00:57:00|0.018772
00:57:01|0.018772
00:57:02|0.018772
00:57:03|0.018772
00:57:04|0.018772
00:57:05|0.018772
00:57:06|0.018772
00:57:06|0.018772
00:57:07|0.018778
00:57:08|0.018777
00:57:09|0.018777
00:57:10|0.018772
00:57:12|0.018772
00:57:12|0.018772
00:57:14|0.018776
00:57:14|0.018776
00:57:15|0.018776
00:57:17|0.018776
00:57:17|0.018776
00:57:18|0.018776
00:57:19|0.018773
00:57:21|0.018773
00:57:22|0.018773
00:57:22|0.018773
00:57:23|0.018773
00:57:25|0.018773
00:57:25|0.018782
00:57:26|0.018782
00:57:27|0.018782
00:57:28|0.018782
00:57:29|0.018782
00:57:31|0.018782
00:57:32|0.018782
00:57:33|0.018782
00:57:33|0.018782
00:57:34|0.018782
00:57:36|0.018782
00:57:37|0.018782
00:57:37|0.018782
00:57:38|0.018782
00:57:40|0.018782
00:57:41|0.018782
00:57:41|0.018782
00:57:43|0.018782
00:57:44|0.018782
00:57:45|0.018782
00:57:46|0.018782
00:57:47|0.018782
00:57:48|0.018782
00:57:49|0.018782
00:57:50|0.018777
00:57:51|0.018777
00:57:52|0.018777
00:57:54|0.018777
00:57:54|0.018782
00:57:56|0.018782
00:57:57|0.018782
00:57:58|0.018782
00:57:59|0.018782
00:58:00|0.018782
00:58:01|0.018781
00:58:02|0.018781
00:58:03|0.018781
00:58:04|0.018777
00:58:05|0.018777
00:58:06|0.018777
00:58:07|0.018777
00:58:08|0.018773
00:58:09|0.018773
00:58:10|0.018773
00:58:11|0.018773
00:58:12|0.018773
00:58:13|0.018773
00:58:14|0.018773
00:58:15|0.018773
00:58:16|0.018773
00:58:17|0.018773
00:58:18|0.018773
00:58:19|0.018773
00:58:20|0.018758
00:58:21|0.018758
00:58:22|0.018758
00:58:23|0.018758
00:58:24|0.018768
00:58:25|0.018768
00:58:26|0.018768
00:58:27|0.018768
00:58:28|0.018768
00:58:29|0.018768
00:58:30|0.018768
00:58:31|0.018768
00:58:32|0.018768
00:58:33|0.018768
00:58:34|0.018768
00:58:35|0.018768
00:58:36|0.018768
00:58:37|0.018768
00:58:38|0.018768
00:58:39|0.018768
00:58:40|0.018768
00:58:41|0.018768
00:58:42|0.018768
00:58:43|0.018768
00:58:44|0.018768
00:58:45|0.018768
00:58:46|0.018768
00:58:47|0.018768
00:58:48|0.018768
00:58:49|0.018767
00:58:50|0.018767
00:58:51|0.018757
00:58:52|0.018758
00:58:54|0.018758
00:58:55|0.018758
00:58:55|0.018758
00:58:56|0.018758
00:58:57|0.018758
00:58:59|0.018758
00:59:00|0.018758
00:59:00|0.018758
00:59:01|0.018758
00:59:03|0.018758
00:59:03|0.018758
00:59:05|0.018758
00:59:05|0.018758
00:59:07|0.018758
00:59:07|0.018753
00:59:09|0.018753
00:59:10|0.018753
00:59:10|0.018753
00:59:12|0.018744
00:59:12|0.018744
00:59:14|0.018744
00:59:14|0.018744
00:59:16|0.018752
00:59:17|0.018752
00:59:18|0.018752
00:59:19|0.018768
00:59:19|0.018768
00:59:20|0.018768
00:59:22|0.018768
00:59:23|0.018768
00:59:24|0.018768
00:59:25|0.018768
00:59:26|0.018754
00:59:27|0.018754
00:59:28|0.018754
00:59:29|0.018754
00:59:30|0.018754
00:59:31|0.018754
00:59:32|0.018754
00:59:33|0.018754
00:59:34|0.018754
00:59:35|0.018754
00:59:36|0.018748
00:59:37|0.018748
00:59:38|0.018748
00:59:39|0.018748
00:59:40|0.018748
00:59:41|0.018748
00:59:42|0.018748
00:59:43|0.018748
00:59:44|0.018748
00:59:45|0.018748
00:59:46|0.018748
00:59:47|0.018748
00:59:48|0.018748
00:59:49|0.018748
00:59:51|0.018748
00:59:51|0.018748
00:59:52|0.018748
00:59:53|0.018748
00:59:54|0.018744
00:59:55|0.018744
00:59:57|0.018744
00:59:57|0.018744
00:59:59|0.01873
00:59:59|0.01873
01:00:00|0.01873
01:00:02|0.01873
01:00:03|0.01873
01:00:04|0.01873
01:00:05|0.018729
01:00:06|0.018729
01:00:07|0.018729
01:00:08|0.018729
01:00:09|0.018718
01:00:10|0.018718
01:00:11|0.018718
01:00:12|0.018718
01:00:13|0.018718
01:00:14|0.018701
01:00:15|0.0187
01:00:16|0.0187
01:00:17|0.0187
01:00:18|0.0187
01:00:19|0.0187
01:00:20|0.0187
01:00:21|0.0187
01:00:22|0.018711
01:00:23|0.018715
01:00:24|0.018715
01:00:25|0.018715
01:00:26|0.018715
01:00:27|0.018706
01:00:28|0.018706
01:00:29|0.018705
01:00:30|0.018705
01:00:31|0.018705
01:00:32|0.018701
01:00:33|0.018701
01:00:34|0.018701
01:00:35|0.018701
01:00:36|0.018703
01:00:37|0.018703
01:00:38|0.018702
01:00:39|0.018702
01:00:40|0.018702
01:00:41|0.018702
01:00:42|0.018702
01:00:43|0.018702
01:00:44|0.018702
01:00:45|0.018702
01:00:46|0.018702
01:00:47|0.018702
01:00:48|0.018702
01:00:49|0.018711
01:00:50|0.018711
01:00:52|0.018711
01:00:53|0.018706
01:00:54|0.018706
01:00:55|0.018702
01:00:56|0.018701
01:00:57|0.0187
01:00:58|0.0187
01:00:59|0.01871
01:01:01|0.0187
01:01:02|0.018695
01:01:02|0.018695
01:01:03|0.018678
01:01:05|0.018678
01:01:05|0.018678
01:01:06|0.018686
01:01:07|0.018686
01:01:09|0.018686
01:01:10|0.018686
01:01:11|0.018677
01:01:12|0.018685
01:01:13|0.018685
01:01:14|0.018685
01:01:15|0.018685
01:01:16|0.018685
01:01:17|0.018685
01:01:18|0.018685
01:01:19|0.018685
01:01:20|0.018685
01:01:21|0.018685
01:01:22|0.018685
01:01:23|0.018687
01:01:24|0.018692
01:01:25|0.018692
01:01:26|0.018692
01:01:27|0.018692
01:01:28|0.018692
01:01:29|0.018692
01:01:30|0.018692
01:01:31|0.018692
01:01:32|0.018692
01:01:33|0.018692
01:01:34|0.018684
01:01:35|0.018684
01:01:36|0.018684
01:01:37|0.018684
01:01:38|0.018684
01:01:39|0.018694
01:01:40|0.018696
01:01:41|0.018696
01:01:42|0.018696
01:01:43|0.018696
01:01:44|0.018686
01:01:45|0.018686
01:01:46|0.018686
01:01:47|0.018686
01:01:48|0.018686
01:01:49|0.018686
01:01:50|0.018696
01:01:52|0.018696
01:01:53|0.018696
01:01:53|0.018696
01:01:55|0.018696
01:01:56|0.018696
01:01:57|0.018696
01:01:58|0.018696
01:01:59|0.018696
01:02:00|0.018696
01:02:02|0.018696
01:02:03|0.018696
01:02:03|0.018696
01:02:05|0.018696
01:02:06|0.018696
01:02:06|0.0187
01:02:07|0.0187
01:02:08|0.0187
01:02:09|0.018699
01:02:10|0.018699
01:02:11|0.0187
01:02:12|0.0187
01:02:13|0.0187
01:02:14|0.0187
01:02:15|0.0187
01:02:16|0.0187
01:02:17|0.0187
01:02:18|0.0187
01:02:19|0.0187
01:02:20|0.018699
01:02:22|0.018699
01:02:23|0.018699
01:02:24|0.018716
01:02:25|0.018716
01:02:27|0.018716
01:02:27|0.018724
01:02:28|0.018724
01:02:29|0.018724
01:02:31|0.018724
01:02:31|0.018724
01:02:32|0.018728
01:02:34|0.018728
01:02:35|0.018734
01:02:36|0.018734
01:02:37|0.018734
01:02:38|0.018734
01:02:40|0.018734
01:02:40|0.018734
01:02:41|0.018734
01:02:42|0.018734
01:02:43|0.018735
01:02:45|0.018735
01:02:45|0.018735
01:02:46|0.018735
01:02:47|0.018739
01:02:48|0.018739
01:02:50|0.018739
01:02:50|0.018752
01:02:51|0.018752
01:02:52|0.018752
01:02:54|0.018752
01:02:55|0.018745
01:02:56|0.018745
01:02:57|0.018745
01:02:58|0.018745
01:02:59|0.018745
01:03:00|0.018745
01:03:01|0.018745
01:03:02|0.018759
01:03:03|0.018759
01:03:04|0.018766
01:03:05|0.018788
01:03:06|0.018788
01:03:07|0.018788
01:03:09|0.018767
01:03:09|0.018766
01:03:10|0.018766
01:03:11|0.018766
01:03:12|0.018783
01:03:14|0.018779
01:03:15|0.018779
01:03:15|0.018792
01:03:17|0.018792
01:03:17|0.018792
01:03:19|0.018792
01:03:19|0.018798
01:03:20|0.018798
01:03:22|0.018781
01:03:23|0.018781
01:03:24|0.018799
01:03:25|0.018799
01:03:26|0.018799
01:03:27|0.018799
01:03:27|0.018799
01:03:29|0.018799
01:03:31|0.018788
01:03:31|0.018788
01:03:32|0.018788
01:03:33|0.018788
01:03:34|0.018788
01:03:35|0.018788
01:03:36|0.018788
01:03:37|0.018788
01:03:38|0.018788
01:03:39|0.018799
01:03:40|0.018799
01:03:41|0.018799
01:03:42|0.018799
01:03:43|0.018799
01:03:44|0.018799
01:03:45|0.018799
01:03:46|0.018799
01:03:47|0.018799
01:03:48|0.018804
01:03:49|0.018804
01:03:50|0.018804
01:03:52|0.018804
01:03:52|0.018804
01:03:54|0.018804
01:03:55|0.018804
01:03:56|0.018804
01:03:57|0.018804
01:03:58|0.018804
01:03:59|0.018804
01:04:00|0.018804
01:04:01|0.018797
01:04:02|0.018797
01:04:03|0.018799
01:04:04|0.018799
01:04:05|0.018809
01:04:06|0.018806
01:04:07|0.018806
01:04:08|0.018806
01:04:09|0.018806
01:04:10|0.018806
01:04:11|0.018806
01:04:12|0.018806
01:04:13|0.018806
01:04:14|0.018804
01:04:15|0.018804
01:04:16|0.018804
01:04:17|0.018797
01:04:19|0.018797
01:04:19|0.018797
01:04:21|0.01879
01:04:22|0.01879
01:04:22|0.01879
01:04:23|0.01879
01:04:25|0.018795
01:04:26|0.018795
01:04:27|0.018795
01:04:28|0.018795
01:04:29|0.018796
01:04:30|0.018805
01:04:31|0.018805
01:04:32|0.018805
01:04:33|0.018805
01:04:34|0.018806
01:04:35|0.018857
01:04:36|0.018825
01:04:37|0.018832
01:04:38|0.018832
01:04:39|0.018832
01:04:40|0.018847
01:04:41|0.018848
01:04:42|0.018846
01:04:43|0.018844
01:04:44|0.018842
01:04:45|0.018842
01:04:46|0.018842
01:04:47|0.018842
01:04:48|0.018842
01:04:49|0.018842
01:04:50|0.018842
01:04:51|0.018842
01:04:52|0.018842
01:04:53|0.018843
01:04:54|0.018843
01:04:55|0.018843
01:04:56|0.018843
01:04:58|0.018853
01:05:00|0.018842
01:05:01|0.018842
01:05:02|0.018842
01:05:03|0.018842
01:05:04|0.018842
01:05:04|0.018842
01:05:06|0.018842
01:05:07|0.018847
01:05:08|0.018847
01:05:09|0.018847
01:05:10|0.018847
01:05:11|0.018847
01:05:12|0.018847
01:05:13|0.018847
01:05:14|0.018847
01:05:15|0.018847
01:05:16|0.018847
01:05:17|0.018847
01:05:18|0.018842
01:05:19|0.018847
01:05:20|0.018847
01:05:21|0.018838
01:05:22|0.018851
01:05:24|0.018851
01:05:24|0.018851
01:05:25|0.018851
01:05:26|0.018854
01:05:27|0.018854
01:05:29|0.018855
01:05:29|0.018855
01:05:30|0.018855
01:05:31|0.018855
01:05:32|0.018855
01:05:34|0.018855
01:05:35|0.018855
01:05:35|0.018855
01:05:36|0.018855
01:05:37|0.018855
01:05:38|0.018855
01:05:39|0.018855
01:05:41|0.018865
01:05:41|0.018863
01:05:42|0.018863
01:05:43|0.018891
01:05:44|0.018886
01:05:46|0.018886
01:05:47|0.018873
01:05:47|0.018873
01:05:48|0.018873
01:05:50|0.018873
01:05:50|0.018869
01:05:51|0.018865
01:05:53|0.018865
01:05:54|0.018865
01:05:55|0.018865
01:05:56|0.018865
01:05:57|0.018865
01:05:58|0.018865
01:06:00|0.01888
01:06:01|0.01888
01:06:02|0.01888
01:06:03|0.01888
01:06:04|0.01888
01:06:05|0.01888
01:06:06|0.01888
01:06:07|0.01888
01:06:08|0.018872
01:06:09|0.01888
01:06:10|0.018876
01:06:11|0.018876
01:06:12|0.018875
01:06:13|0.018875
01:06:15|0.018891
01:06:15|0.018891
01:06:16|0.018891
01:06:17|0.018891
01:06:18|0.018891
01:06:19|0.018891
01:06:20|0.018891
01:06:22|0.018891
01:06:23|0.018891
01:06:23|0.018891
01:06:24|0.018879
01:06:25|0.018879
01:06:26|0.018879
01:06:27|0.018879
01:06:28|0.018879
01:06:30|0.018879
01:06:30|0.018879
01:06:31|0.018879
01:06:32|0.018879
01:06:33|0.018879
01:06:35|0.018888
01:06:36|0.018888
01:06:36|0.018882
01:06:37|0.018882
01:06:38|0.018882
01:06:39|0.018882
01:06:40|0.018882
01:06:41|0.018882
01:06:42|0.018882
01:06:44|0.018882
01:06:44|0.018882
01:06:46|0.018893
01:06:47|0.018893
01:06:47|0.018893
01:06:48|0.018893
01:06:49|0.018893
01:06:52|0.018893
01:06:52|0.018893
01:06:53|0.018893
01:06:54|0.018893
01:06:55|0.018893
01:06:57|0.018893
01:06:58|0.018893
01:06:59|0.018888
01:07:00|0.018888
01:07:01|0.018888
01:07:02|0.018888
01:07:03|0.018888
01:07:04|0.018895
01:07:05|0.018895
01:07:06|0.018898
01:07:07|0.018899
01:07:09|0.018899
01:07:09|0.018896
01:07:11|0.018896
01:07:12|0.018896
01:07:12|0.018896
01:07:14|0.018896
01:07:17|0.018896
01:07:17|0.018884
01:07:18|0.018884
01:07:19|0.018884
01:07:21|0.018884
01:07:22|0.018884
01:07:22|0.018884
01:07:23|0.018883
01:07:25|0.018883
01:07:26|0.018883
01:07:27|0.018883
01:07:27|0.018878
01:07:28|0.018878
01:07:29|0.018878
01:07:31|0.018878
01:07:31|0.018878
01:07:32|0.018888
01:07:33|0.018888
01:07:35|0.018888
01:07:35|0.018888
01:07:36|0.018888
01:07:38|0.018888
01:07:39|0.018895
01:07:40|0.018895
01:07:41|0.018895
01:07:42|0.018895
01:07:42|0.018895
01:07:43|0.018895
01:07:45|0.018895
01:07:46|0.018895
01:07:47|0.018895
01:07:48|0.018895
01:07:49|0.018895
01:07:49|0.018895
01:07:51|0.018875
01:07:52|0.018875
01:07:53|0.018875
01:07:54|0.018875
01:07:55|0.018875
01:07:56|0.018875
01:07:57|0.018875
01:07:59|0.018875
01:08:00|0.018875
01:08:01|0.018875
01:08:02|0.018873
01:08:03|0.01887
01:08:04|0.01887
01:08:05|0.01887
01:08:06|0.018873
01:08:07|0.018873
01:08:08|0.018873
01:08:09|0.018876
01:08:10|0.018876
01:08:11|0.018876
01:08:12|0.018876
01:08:13|0.018869
01:08:14|0.018869
01:08:15|0.018869
01:08:16|0.018869
01:08:17|0.018869
01:08:18|0.018869
01:08:20|0.018869
01:08:20|0.018869
01:08:22|0.018874
01:08:22|0.018874
01:08:23|0.018874
01:08:25|0.018874
01:08:26|0.018874
01:08:27|0.018874
01:08:28|0.018874
01:08:29|0.018884
01:08:30|0.018884
01:08:31|0.018873
01:08:32|0.018873
01:08:33|0.018873
01:08:34|0.018873
01:08:35|0.018873
01:08:36|0.018873
01:08:37|0.018873
01:08:38|0.018873
01:08:39|0.018873
01:08:40|0.018873
01:08:41|0.018873
01:08:42|0.018873
01:08:43|0.018873
01:08:44|0.018885
01:08:45|0.018885
01:08:46|0.018885
01:08:47|0.018885
01:08:48|0.018885
01:08:49|0.018875
01:08:50|0.018875
01:08:51|0.018875
01:08:52|0.018875
01:08:54|0.018875
01:08:54|0.018876
01:08:55|0.018876
01:08:57|0.018876
01:08:58|0.018876
01:08:59|0.018876
01:08:59|0.018876
01:09:01|0.018876
01:09:02|0.018876
01:09:02|0.018876
01:09:03|0.018869
01:09:04|0.018869
01:09:06|0.018867
01:09:07|0.018867
01:09:07|0.018867
01:09:09|0.018867
01:09:10|0.018867
01:09:11|0.018867
01:09:11|0.018867
01:09:12|0.018867
01:09:14|0.018872
01:09:15|0.018872
01:09:16|0.018872
01:09:17|0.018869
01:09:18|0.018869
01:09:19|0.018871
01:09:20|0.018871
01:09:21|0.018871
01:09:22|0.018871
01:09:23|0.018871
01:09:24|0.018871
01:09:25|0.018871
01:09:26|0.018871
01:09:27|0.018871
01:09:28|0.018871
01:09:29|0.018865
01:09:30|0.018865
01:09:31|0.018865
01:09:32|0.018865
01:09:33|0.018865
01:09:34|0.018865
01:09:35|0.018875
01:09:36|0.018875
01:09:37|0.018883
01:09:38|0.018883
01:09:39|0.018879
01:09:40|0.018879
01:09:41|0.018879
01:09:42|0.018879
01:09:43|0.018879
01:09:44|0.018879
01:09:45|0.018879
01:09:46|0.018879
01:09:47|0.018879
01:09:48|0.018879
01:09:49|0.018879
01:09:50|0.018879
01:09:51|0.018879
01:09:52|0.018879
01:09:53|0.018879
01:09:54|0.018879
01:09:55|0.018879
01:09:56|0.018879
01:09:57|0.018879
01:09:58|0.018879
01:09:59|0.018879
01:10:00|0.018885
01:10:01|0.018877
01:10:03|0.018877
01:10:04|0.018877
01:10:05|0.018877
01:10:06|0.018877
01:10:07|0.018877
01:10:08|0.018884
01:10:09|0.018884
01:10:10|0.018877
01:10:11|0.018877
01:10:12|0.018877
01:10:13|0.018877
01:10:14|0.018886
01:10:15|0.018886
01:10:16|0.018886
01:10:17|0.018886
01:10:18|0.018886
01:10:19|0.018886
01:10:20|0.018886
01:10:21|0.018886
01:10:22|0.018876
01:10:23|0.018876
01:10:24|0.018876
01:10:25|0.018876
01:10:26|0.018876
01:10:27|0.018876
01:10:28|0.018876
01:10:29|0.018876
01:10:30|0.018876
01:10:31|0.018891
01:10:32|0.018891
01:10:33|0.018892
01:10:34|0.018892
01:10:35|0.018892
01:10:36|0.018892
01:10:37|0.018892
01:10:38|0.018892
01:10:39|0.018892
01:10:40|0.018892
01:10:42|0.018892
01:10:42|0.018892
01:10:44|0.018892
01:10:44|0.018892
01:10:46|0.018892
01:10:47|0.018892
01:10:47|0.018892
01:10:48|0.018886
01:10:49|0.018886
01:10:51|0.018886
01:10:51|0.018886
01:10:52|0.018892
01:10:53|0.018892
01:10:55|0.018892
01:10:55|0.018892
01:10:56|0.018892
01:10:58|0.018892
01:10:58|0.018892
01:11:00|0.018892
01:11:01|0.018892
01:11:02|0.018892
01:11:03|0.018892
01:11:03|0.018892
01:11:05|0.018892
01:11:06|0.018887
01:11:06|0.018887
01:11:08|0.018887
01:11:09|0.018887
01:11:10|0.018887
01:11:11|0.018887
01:11:12|0.018887
01:11:13|0.018887
01:11:14|0.018887
01:11:15|0.018887
01:11:16|0.018893
01:11:17|0.018893
01:11:18|0.018893
01:11:19|0.018893
01:11:20|0.018893
01:11:21|0.018893
01:11:22|0.018893
01:11:23|0.018893
01:11:24|0.018893
01:11:25|0.018893
01:11:26|0.018888
01:11:27|0.01888
01:11:28|0.01888
01:11:29|0.018886
01:11:30|0.018886
01:11:31|0.018886
01:11:32|0.018886
01:11:33|0.018876
01:11:34|0.018876
01:11:35|0.018876
01:11:36|0.018876
01:11:37|0.018876
01:11:38|0.018876
01:11:39|0.018876
01:11:40|0.018876
01:11:41|0.018876
01:11:42|0.018876
01:11:43|0.018876
01:11:44|0.018876
01:11:45|0.018876
01:11:46|0.018876
01:11:47|0.018876
01:11:48|0.018876
01:11:49|0.018877
01:11:50|0.018877
01:11:51|0.018877
01:11:52|0.018877
01:11:53|0.018865
01:11:54|0.018865
01:11:55|0.018865
01:11:56|0.018865
01:11:57|0.018865
01:11:59|0.018865
01:11:59|0.018865
01:12:02|0.018865
01:12:03|0.018865
01:12:04|0.018874
01:12:05|0.018874
01:12:06|0.018874
01:12:07|0.018874
01:12:08|0.018874
01:12:09|0.018874
01:12:10|0.018874
01:12:11|0.018874
01:12:12|0.018874
01:12:13|0.018874
01:12:15|0.018874
01:12:15|0.018874
01:12:16|0.018874
01:12:18|0.018874
01:12:19|0.018874
01:12:19|0.018874
01:12:21|0.018874
01:12:21|0.018874
01:12:22|0.018874
01:12:24|0.018873
01:12:24|0.018873
01:12:26|0.018873
01:12:26|0.018873
01:12:27|0.018873
01:12:28|0.018873
01:12:29|0.018873
01:12:31|0.018873
01:12:32|0.018875
01:12:33|0.018875
01:12:33|0.018875
01:12:35|0.018875
01:12:35|0.018875
01:12:36|0.018875
01:12:37|0.018875
01:12:39|0.018875
01:12:40|0.018875
01:12:40|0.018875
01:12:41|0.018875
01:12:43|0.018875
01:12:44|0.018875
01:12:45|0.018875
01:12:46|0.018875
01:12:47|0.018875
01:12:47|0.018875
01:12:49|0.018875
01:12:50|0.018875
01:12:51|0.018875
01:12:51|0.018875
01:12:52|0.018875
01:12:53|0.018875
01:12:55|0.018875
01:12:57|0.018875
01:12:57|0.018875
01:12:59|0.018875
01:12:59|0.018875
01:13:00|0.018875
01:13:01|0.018875
01:13:02|0.018875
01:13:03|0.018875
01:13:04|0.018875
01:13:06|0.018875
01:13:06|0.018875
01:13:07|0.018875
01:13:08|0.018875
01:13:10|0.018875
01:13:10|0.018875
01:13:11|0.018875
01:13:12|0.018875
01:13:13|0.018875
01:13:14|0.018875
01:13:15|0.018875
01:13:17|0.018875
01:13:17|0.018875
01:13:18|0.018875
01:13:20|0.018875
01:13:20|0.018875
01:13:21|0.018875
01:13:23|0.018875
01:13:23|0.018875
01:13:24|0.018882
01:13:26|0.018882
01:13:26|0.018882
01:13:27|0.018882
01:13:28|0.018882
01:13:29|0.018882
01:13:31|0.018882
01:13:32|0.018882
01:13:33|0.018882
01:13:34|0.018882
01:13:35|0.018882
01:13:36|0.018882
01:13:37|0.018882
01:13:38|0.018882
01:13:39|0.018882
01:13:40|0.018882
01:13:41|0.018882
01:13:42|0.018882
01:13:43|0.018878
01:13:44|0.018878
01:13:45|0.018878
01:13:46|0.018878
01:13:47|0.018878
01:13:48|0.018878
01:13:49|0.018878
01:13:50|0.018878
01:13:51|0.018878
01:13:52|0.018878
01:13:53|0.018878
01:13:54|0.018878
01:13:55|0.018878
01:13:56|0.018902
01:13:57|0.018902
01:13:58|0.018902
01:13:59|0.018902
01:14:00|0.018902
01:14:02|0.018911
01:14:03|0.018911
01:14:03|0.018919
01:14:04|0.0189
01:14:05|0.018891
01:14:06|0.018891
01:14:07|0.018905
01:14:08|0.018905
01:14:10|0.018905
01:14:10|0.018905
01:14:12|0.018895
01:14:12|0.018895
01:14:13|0.018888
01:14:15|0.018885
01:14:15|0.018885
01:14:17|0.018885
01:14:17|0.018885
01:14:19|0.018885
01:14:20|0.018885
01:14:21|0.018885
01:14:21|0.018885
01:14:22|0.018885
01:14:24|0.018917
01:14:25|0.018917
01:14:26|0.018917
01:14:27|0.018917
01:14:28|0.018917
01:14:29|0.018917
01:14:30|0.018917
01:14:31|0.018917
01:14:32|0.018915
01:14:33|0.018915
01:14:34|0.018915
01:14:35|0.018915
01:14:36|0.018915
01:14:37|0.018915
01:14:38|0.018915
01:14:40|0.018915
01:14:40|0.018915
01:14:41|0.018915
01:14:43|0.018915
01:14:43|0.018915
01:14:44|0.018915
01:14:45|0.018915
01:14:46|0.018915
01:14:47|0.018909
01:14:49|0.018907
01:14:49|0.018907
01:14:50|0.018907
01:14:52|0.018907
01:14:54|0.018907
01:14:54|0.018907
01:14:55|0.018907
01:14:56|0.018907
01:14:58|0.018907
01:14:59|0.018913
01:15:00|0.018902
01:15:00|0.018902
01:15:01|0.018902
01:15:03|0.018902
01:15:04|0.018902
01:15:06|0.018902
01:15:06|0.018902
01:15:08|0.018902
01:15:08|0.018902
01:15:10|0.018902
01:15:10|0.018902
01:15:12|0.018915
01:15:12|0.018915
01:15:13|0.018915
01:15:14|0.018915
01:15:15|0.018915
01:15:16|0.018915
01:15:17|0.018915
01:15:18|0.018915
01:15:19|0.018915
01:15:21|0.018915
01:15:21|0.018915
01:15:22|0.018915
01:15:23|0.018915
01:15:25|0.018916
01:15:26|0.018916
01:15:27|0.018916
01:15:28|0.018916
01:15:28|0.018924
01:15:30|0.018924
01:15:31|0.018924
01:15:32|0.018924
01:15:33|0.01893
01:15:34|0.01893
01:15:35|0.01893
01:15:36|0.01893
01:15:37|0.01893
01:15:38|0.01892
01:15:39|0.01892
01:15:40|0.01892
01:15:41|0.01892
01:15:42|0.01892
01:15:43|0.01892
01:15:44|0.01892
01:15:45|0.01892
01:15:46|0.01892
01:15:47|0.01892
01:15:48|0.01892
01:15:49|0.01892
01:15:50|0.01892
01:15:51|0.01892
01:15:52|0.01892
01:15:53|0.01892
01:15:54|0.01893
01:15:55|0.01893
01:15:57|0.018919
01:15:58|0.018919
01:15:58|0.018919
01:16:00|0.018919
01:16:01|0.018919
01:16:02|0.018919
01:16:03|0.018919
01:16:04|0.018919
01:16:05|0.018919
01:16:06|0.018919
01:16:07|0.018919
01:16:08|0.018919
01:16:09|0.018919
01:16:10|0.018928
01:16:11|0.018928
01:16:12|0.018928
01:16:13|0.018928
01:16:14|0.018928
01:16:15|0.018928
01:16:16|0.018928
01:16:17|0.018928
01:16:18|0.018928
01:16:19|0.018928
01:16:20|0.018928
01:16:21|0.018928
01:16:22|0.018914
01:16:23|0.018914
01:16:24|0.018914
01:16:25|0.018914
01:16:26|0.018914
01:16:27|0.018914
01:16:28|0.018892
01:16:29|0.018903
01:16:30|0.018903
01:16:31|0.018903
01:16:32|0.018903
01:16:34|0.018903
01:16:34|0.018903
01:16:35|0.018903
01:16:36|0.018903
01:16:38|0.018881
01:16:38|0.018874
01:16:39|0.018875
01:16:41|0.018878
01:16:41|0.018873
01:16:42|0.018873
01:16:43|0.018856
01:16:44|0.018856
01:16:45|0.018856
01:16:46|0.018848
01:16:47|0.018832
01:16:48|0.0188
01:16:49|0.018807
01:16:50|0.018803
01:16:51|0.0188
01:16:53|0.0188
01:16:54|0.0188
01:16:56|0.0188
01:16:56|0.0188
01:16:57|0.018819
01:16:58|0.018813
01:17:00|0.018827
01:17:00|0.018831
01:17:02|0.018821
01:17:03|0.018837
01:17:05|0.018841
01:17:06|0.018827
01:17:06|0.018827
01:17:08|0.018827
01:17:08|0.018824
01:17:10|0.018824
01:17:11|0.018824
01:17:11|0.018824
01:17:13|0.018824
01:17:13|0.018824
01:17:15|0.018824
01:17:15|0.018824
01:17:17|0.018824
01:17:18|0.018816
01:17:18|0.018816
01:17:20|0.018816
01:17:21|0.018816
01:17:22|0.018816
01:17:23|0.018816
01:17:24|0.018816
01:17:25|0.018816
01:17:26|0.018816
01:17:27|0.018816
01:17:28|0.018816
01:17:29|0.018816
01:17:30|0.018816
01:17:31|0.018816
01:17:32|0.018816
01:17:33|0.018816
01:17:34|0.018816
01:17:35|0.018816
01:17:36|0.018825
01:17:37|0.018825
01:17:38|0.018825
01:17:39|0.018829
01:17:40|0.018829
01:17:41|0.018831
01:17:42|0.018831
01:17:43|0.018831
01:17:44|0.018831
01:17:45|0.018841
01:17:46|0.018841
01:17:47|0.018841
01:17:49|0.018841
01:17:49|0.018841
01:17:51|0.018829
01:17:52|0.018829
01:17:52|0.018829
01:17:54|0.018829
01:17:56|0.018829
01:17:56|0.018829
01:17:57|0.018829
01:17:59|0.018829
01:18:00|0.018829
01:18:01|0.018829
01:18:02|0.018821
01:18:03|0.018821
01:18:04|0.018821
01:18:04|0.018821
01:18:06|0.018821
01:18:06|0.018821
01:18:07|0.018821
01:18:08|0.018821
01:18:10|0.018821
01:18:10|0.018821
01:18:12|0.018822
01:18:13|0.018822
01:18:14|0.018834
01:18:15|0.018834
01:18:16|0.018834
01:18:17|0.018834
01:18:18|0.018834
01:18:19|0.018834
01:18:20|0.018834
01:18:21|0.018834
01:18:22|0.018834
01:18:23|0.018846
01:18:24|0.018846
01:18:25|0.018846
01:18:26|0.018854
01:18:27|0.018854
01:18:28|0.018854
01:18:29|0.018854
01:18:30|0.018854
01:18:31|0.018854
01:18:32|0.018854
01:18:33|0.018854
01:18:34|0.018854
01:18:35|0.018854
01:18:36|0.018854
01:18:37|0.018854
01:18:38|0.018854
01:18:39|0.018854
01:18:40|0.018851
01:18:41|0.018851
01:18:42|0.018851
01:18:43|0.018851
01:18:44|0.018852
01:18:45|0.018852
01:18:46|0.018852
01:18:47|0.018852
01:18:48|0.018852
01:18:49|0.018852
01:18:50|0.018852
01:18:51|0.018852
01:18:52|0.018852
01:18:53|0.018852
01:18:54|0.018852
01:18:55|0.018852
01:18:57|0.018852
01:18:57|0.018852
01:18:59|0.018852
01:18:59|0.018852
01:19:00|0.018852
01:19:01|0.018852
01:19:03|0.018852
01:19:04|0.01886
01:19:04|0.01886
01:19:05|0.01886
01:19:07|0.01886
01:19:08|0.01886
01:19:09|0.01886
01:19:10|0.01886
01:19:11|0.01886
01:19:11|0.01886
01:19:12|0.01886
01:19:14|0.01886
01:19:15|0.018844
01:19:16|0.018833
01:19:16|0.018833
01:19:18|0.018833
01:19:19|0.018833
01:19:19|0.018833
01:19:21|0.018833
01:19:22|0.018833
01:19:23|0.018833
01:19:24|0.018833
01:19:25|0.018833
01:19:26|0.018833
01:19:27|0.018833
01:19:28|0.018833
01:19:29|0.018833
01:19:30|0.018833
01:19:31|0.018833
01:19:32|0.018833
01:19:33|0.018833
01:19:34|0.018833
01:19:35|0.018833
01:19:36|0.018833
01:19:37|0.018833
01:19:38|0.018833
01:19:39|0.018833
01:19:40|0.018865
01:19:41|0.018865
01:19:42|0.018865
01:19:43|0.018865
01:19:44|0.018865
01:19:45|0.018865
01:19:46|0.018865
01:19:47|0.018865
01:19:48|0.018865
01:19:49|0.018865
01:19:50|0.018865
01:19:51|0.018865
01:19:52|0.018865
01:19:53|0.018874
01:19:54|0.018874
01:19:55|0.018874
01:19:56|0.018874
01:19:58|0.018874
01:19:58|0.018874
01:20:00|0.018874
01:20:00|0.018874
01:20:02|0.018874
01:20:03|0.018874
01:20:04|0.018874
01:20:05|0.018874
01:20:05|0.018874
01:20:06|0.018874
01:20:07|0.018874
01:20:09|0.018874
01:20:09|0.018874
01:20:10|0.018874
01:20:11|0.018874
01:20:13|0.018874
01:20:14|0.018874
01:20:15|0.018874
01:20:16|0.018874
01:20:17|0.018874
01:20:18|0.018874
01:20:19|0.018874
01:20:20|0.018874
01:20:21|0.018874
01:20:22|0.018874
01:20:23|0.018874
01:20:24|0.018874
01:20:25|0.018874
01:20:26|0.018874
01:20:27|0.018874
01:20:28|0.018874
01:20:29|0.018874
01:20:30|0.018874
01:20:31|0.018874
01:20:32|0.018874
01:20:33|0.018874
01:20:34|0.018874
01:20:35|0.018874
01:20:36|0.018874
01:20:37|0.018874
01:20:39|0.018874
01:20:39|0.018874
01:20:40|0.018874
01:20:41|0.018875
01:20:42|0.018875
01:20:43|0.018875
01:20:44|0.018875
01:20:45|0.018875
01:20:46|0.018875
01:20:47|0.018875
01:20:48|0.018875
01:20:49|0.018875
01:20:51|0.018875
01:20:52|0.018875
01:20:52|0.018875
01:20:53|0.018875
01:20:55|0.018875
01:20:56|0.018875
01:20:57|0.018875
01:20:59|0.018875
01:20:59|0.018873
01:21:00|0.018873
01:21:02|0.018873
01:21:03|0.018873
01:21:03|0.018873
01:21:04|0.018873
01:21:06|0.018873
01:21:07|0.01886
01:21:07|0.01886
01:21:09|0.018876
01:21:10|0.018876
01:21:11|0.018876
01:21:12|0.018876
01:21:13|0.018876
01:21:14|0.018876
01:21:15|0.018876
01:21:16|0.018876
01:21:17|0.018876
01:21:17|0.018872
01:21:19|0.018872
01:21:20|0.018872
01:21:21|0.018872
01:21:22|0.018872
01:21:23|0.018887
01:21:23|0.018887
01:21:24|0.018887
01:21:26|0.018892
01:21:26|0.018892
01:21:28|0.018892
01:21:29|0.018892
01:21:30|0.018892
01:21:31|0.018892
01:21:32|0.018892
01:21:33|0.018892
01:21:34|0.018892
01:21:35|0.018892
01:21:36|0.018892
01:21:37|0.018892
01:21:38|0.018892
01:21:39|0.018892
01:21:40|0.018892
01:21:41|0.018892
01:21:42|0.018892
01:21:43|0.018892
01:21:44|0.018892
01:21:45|0.018892
01:21:46|0.018892
01:21:47|0.018892
01:21:48|0.018892
01:21:49|0.018892
01:21:50|0.018892
01:21:51|0.018892
01:21:52|0.018891
01:21:53|0.018871
01:21:54|0.018871
01:21:55|0.018871
01:21:56|0.018871
01:21:57|0.018871
01:21:59|0.018871
01:22:00|0.018871
01:22:01|0.018871
01:22:02|0.018871
01:22:03|0.018871
01:22:04|0.018871
01:22:05|0.018871
01:22:05|0.018871
01:22:07|0.018871
01:22:08|0.018871
01:22:09|0.018871
01:22:10|0.018871
01:22:11|0.018871
01:22:12|0.018871
01:22:13|0.018871
01:22:14|0.018871
01:22:15|0.018871
01:22:16|0.01886
01:22:17|0.01886
01:22:18|0.01886
01:22:19|0.01886
01:22:20|0.018847
01:22:21|0.018847
01:22:22|0.018847
01:22:23|0.018847
01:22:24|0.018847
01:22:25|0.018847
01:22:26|0.018847
01:22:27|0.018847
01:22:28|0.018847
01:22:29|0.018847
01:22:30|0.018847
01:22:31|0.018847
01:22:32|0.018847
01:22:33|0.018848
01:22:34|0.018848
01:22:35|0.018848
01:22:36|0.018848
01:22:37|0.018848
01:22:38|0.018848
01:22:39|0.018848
01:22:40|0.018848
01:22:41|0.018848
01:22:42|0.018848
01:22:43|0.018848
01:22:44|0.018848
01:22:45|0.018848
01:22:46|0.018848
01:22:47|0.018848
01:22:48|0.018848
01:22:49|0.018848
01:22:51|0.018848
01:22:51|0.018848
01:22:52|0.018848
01:22:53|0.018848
01:22:55|0.018848
01:22:56|0.018848
01:22:56|0.018828
01:22:58|0.018828
01:22:58|0.018828
01:23:00|0.01883
01:23:02|0.018833
01:23:03|0.018833
01:23:04|0.018833
01:23:05|0.018841
01:23:06|0.018832
01:23:07|0.018832
01:23:08|0.018832
01:23:10|0.018832
01:23:10|0.018832
01:23:12|0.018832
01:23:12|0.018832
01:23:13|0.018832
01:23:14|0.018832
01:23:16|0.018832
01:23:17|0.018832
01:23:18|0.018832
01:23:18|0.018832
01:23:20|0.018832
01:23:20|0.018832
01:23:21|0.018832
01:23:22|0.018832
01:23:23|0.018832
01:23:24|0.018832
01:23:25|0.018832
01:23:26|0.018832
01:23:28|0.018841
01:23:29|0.018841
01:23:30|0.018841
01:23:30|0.018841
01:23:31|0.018841
01:23:32|0.018841
01:23:33|0.018841
01:23:34|0.018841
01:23:35|0.018841
01:23:36|0.018841
01:23:38|0.018841
01:23:38|0.018841
01:23:40|0.018841
01:23:40|0.018841
01:23:42|0.018841
01:23:42|0.018841
01:23:44|0.018841
01:23:44|0.018841
01:23:45|0.018841
01:23:47|0.018841
01:23:47|0.018841
01:23:49|0.018828
01:23:49|0.018828
01:23:51|0.018828
01:23:52|0.018828
01:23:53|0.018828
01:23:54|0.018828
01:23:55|0.018828
01:23:56|0.018828
01:23:57|0.018828
01:23:58|0.018828
01:23:59|0.018812
01:24:00|0.018812
01:24:02|0.018805
01:24:02|0.018805
01:24:03|0.018805
01:24:05|0.018814
01:24:05|0.018814
01:24:06|0.018814
01:24:08|0.018814
01:24:09|0.018809
01:24:11|0.018815
01:24:12|0.018815
01:24:13|0.018815
01:24:13|0.018815
01:24:15|0.018815
01:24:15|0.018815
01:24:16|0.018815
01:24:18|0.018815
01:24:18|0.018815
01:24:19|0.018815
01:24:21|0.018815
01:24:22|0.018815
01:24:23|0.018815
01:24:23|0.018815
01:24:24|0.018815
01:24:26|0.018815
01:24:26|0.018815
01:24:28|0.018815
01:24:29|0.018815
01:24:29|0.018815
01:24:31|0.018815
01:24:32|0.018815
01:24:33|0.018815
01:24:34|0.018815
01:24:35|0.018815
01:24:36|0.018815
01:24:37|0.018811
01:24:38|0.018825
01:24:39|0.018825
01:24:40|0.018825
01:24:41|0.018825
01:24:42|0.018825
01:24:43|0.018825
01:24:44|0.018825
01:24:45|0.018825
01:24:46|0.018825
01:24:47|0.018825
01:24:48|0.018825
01:24:49|0.018825
01:24:50|0.018825
01:24:51|0.018825
01:24:52|0.018825
01:24:53|0.018825
01:24:55|0.018825
01:24:55|0.018825
01:24:56|0.018825
01:24:57|0.018825
01:24:58|0.018825
01:24:59|0.018825
01:25:01|0.018825
01:25:02|0.018825
01:25:04|0.018803
01:25:04|0.018803
01:25:05|0.018803
01:25:06|0.018803
01:25:08|0.018803
01:25:09|0.018803
01:25:09|0.018803
01:25:10|0.018803
01:25:11|0.018803
01:25:12|0.018803
01:25:13|0.018803
01:25:14|0.018803
01:25:15|0.018803
01:25:17|0.018803
01:25:18|0.018803
01:25:18|0.0188
01:25:19|0.0188
01:25:20|0.0188
01:25:21|0.0188
01:25:22|0.0188
01:25:24|0.0188
01:25:25|0.0188
01:25:25|0.0188
01:25:27|0.0188
01:25:28|0.0188
01:25:29|0.0188
01:25:29|0.0188
01:25:30|0.0188
01:25:31|0.0188
01:25:33|0.0188
01:25:33|0.0188
01:25:34|0.0188
01:25:35|0.0188
01:25:37|0.0188
01:25:38|0.0188
01:25:39|0.018808
01:25:40|0.018811
01:25:40|0.018816
01:25:41|0.018816
01:25:42|0.018816
01:25:43|0.018816
01:25:44|0.018816
01:25:45|0.018816
01:25:46|0.018816
01:25:47|0.018816
01:25:49|0.018816
01:25:50|0.018816
01:25:50|0.018816
01:25:51|0.018816
01:25:52|0.018816
01:25:54|0.018816
01:25:55|0.018816
01:25:55|0.018816
01:25:56|0.018816
01:25:57|0.018816
01:25:59|0.018808
01:26:00|0.018808
01:26:01|0.018808
01:26:01|0.018808
01:26:03|0.018808
01:26:04|0.018808
01:26:05|0.018802
01:26:06|0.018802
01:26:08|0.018802
01:26:08|0.018802
01:26:09|0.018802
01:26:11|0.018802
01:26:11|0.018811
01:26:12|0.018811
01:26:13|0.018816
01:26:15|0.018816
01:26:15|0.018816
01:26:17|0.018816
01:26:17|0.018819
01:26:18|0.018819
01:26:19|0.018819
01:26:21|0.018819
01:26:22|0.018819
01:26:23|0.018819
01:26:23|0.018819
01:26:24|0.018819
01:26:25|0.018819
01:26:26|0.018819
01:26:28|0.018819
01:26:29|0.018821
01:26:29|0.018824
01:26:31|0.018824
01:26:31|0.018824
01:26:32|0.018824
01:26:33|0.018824
01:26:34|0.018824
01:26:36|0.018824
01:26:37|0.018824
01:26:37|0.018824
01:26:39|0.018824
01:26:39|0.018824
01:26:41|0.018824
01:26:42|0.018824
01:26:43|0.018824
01:26:44|0.018824
01:26:45|0.018824
01:26:45|0.018824
01:26:47|0.018824
01:26:48|0.018827
01:26:49|0.018827
01:26:50|0.018827
01:26:51|0.018827
01:26:52|0.018827
01:26:53|0.018827
01:26:54|0.018827
01:26:55|0.018829
01:26:56|0.018821
01:26:57|0.018821
01:26:58|0.018821
01:26:59|0.018821
01:27:00|0.018821
01:27:01|0.018821
01:27:02|0.018821
01:27:04|0.018821
01:27:05|0.018821
01:27:06|0.018821
01:27:07|0.018821
01:27:08|0.018821
01:27:09|0.018821
01:27:10|0.018821
01:27:11|0.018821
01:27:12|0.018821
01:27:13|0.018821
01:27:14|0.018821
01:27:15|0.018821
01:27:16|0.018812
01:27:17|0.018812
01:27:18|0.018812
01:27:19|0.018812
01:27:20|0.018812
01:27:21|0.018812
01:27:23|0.018812
01:27:24|0.018812
01:27:25|0.018812
01:27:26|0.018812
01:27:27|0.018812
01:27:27|0.018812
01:27:28|0.018812
01:27:29|0.018812
01:27:31|0.018812
01:27:32|0.018812
01:27:33|0.018812
01:27:34|0.018812
01:27:35|0.018812
01:27:36|0.018812
01:27:37|0.018812
01:27:38|0.018812
01:27:39|0.018817
01:27:40|0.018817
01:27:41|0.018817
01:27:42|0.018817
01:27:43|0.018817
01:27:44|0.018817
01:27:45|0.018817
01:27:46|0.018817
01:27:47|0.018817
01:27:48|0.018817
01:27:49|0.018817
01:27:50|0.018817
01:27:51|0.018817
01:27:52|0.018817
01:27:53|0.018817
01:27:54|0.018817
01:27:55|0.018817
01:27:56|0.018817
01:27:57|0.018817
01:27:58|0.018817
01:28:00|0.018817
01:28:00|0.018817
01:28:01|0.018811
01:28:02|0.01881
01:28:03|0.01881
01:28:05|0.018804
01:28:06|0.018804
01:28:07|0.018804
01:28:08|0.018804
01:28:09|0.018804
01:28:10|0.018804
01:28:11|0.018804
01:28:12|0.018804
01:28:13|0.018804
01:28:14|0.018807
01:28:15|0.018813
01:28:16|0.018813
01:28:17|0.018814
01:28:18|0.018814
01:28:19|0.018814
01:28:20|0.018814
01:28:21|0.018814
01:28:22|0.018814
01:28:23|0.018814
01:28:24|0.018814
01:28:25|0.018819
01:28:26|0.018819
01:28:27|0.018819
01:28:28|0.018819
01:28:29|0.018819
01:28:30|0.018819
01:28:32|0.018819
01:28:32|0.018819
01:28:33|0.018819
01:28:34|0.018819
01:28:35|0.018819
01:28:36|0.018819
01:28:37|0.018824
01:28:38|0.018824
01:28:40|0.018833
01:28:41|0.018833
01:28:42|0.018833
01:28:42|0.018833
01:28:44|0.018833
01:28:44|0.018833
01:28:46|0.018833
01:28:46|0.018833
01:28:48|0.018833
01:28:48|0.018833
01:28:50|0.018833
01:28:51|0.018837
01:28:52|0.018837
01:28:53|0.018846
01:28:54|0.018846
01:28:55|0.018846
01:28:56|0.018846
01:28:57|0.018836
01:28:58|0.018836
01:28:59|0.018846
01:29:00|0.018846
01:29:01|0.018846
01:29:02|0.018846
01:29:03|0.018846
01:29:04|0.018846
01:29:05|0.018856
01:29:06|0.018856
01:29:07|0.018856
01:29:08|0.018856
01:29:09|0.018856
01:29:10|0.018856
01:29:11|0.018856
01:29:12|0.018856
01:29:14|0.018856
01:29:14|0.018844
01:29:15|0.018844
01:29:16|0.018844
01:29:18|0.018844
01:29:19|0.018844
01:29:19|0.018844
01:29:20|0.018852
01:29:22|0.018852
01:29:23|0.018852
01:29:24|0.018852
01:29:25|0.018852
01:29:26|0.018852
01:29:27|0.018852
01:29:28|0.018852
01:29:29|0.018852
01:29:30|0.018852
01:29:31|0.018852
01:29:32|0.018852
01:29:33|0.018852
01:29:34|0.018852
01:29:35|0.018852
01:29:36|0.018852
01:29:38|0.018852
01:29:38|0.018852
01:29:39|0.018852
01:29:41|0.018852
01:29:41|0.018869
01:29:42|0.018869
01:29:43|0.018869
01:29:44|0.018869
01:29:45|0.018869
01:29:46|0.018869
01:29:48|0.018869
01:29:48|0.018869
01:29:49|0.018869
01:29:50|0.018869
01:29:51|0.018869
01:29:52|0.018869
01:29:54|0.018869
01:29:55|0.018869
01:29:56|0.018869
01:29:57|0.018869
01:29:58|0.018869
01:29:59|0.018869
01:30:00|0.018876
01:30:01|0.018876
01:30:02|0.018876
01:30:03|0.018876
01:30:04|0.018864
01:30:05|0.018864
01:30:06|0.018864
01:30:07|0.018864
01:30:08|0.018864
01:30:09|0.018847
01:30:10|0.018855
01:30:11|0.018855
01:30:12|0.018852
01:30:13|0.018852
01:30:14|0.018852
01:30:15|0.018852
01:30:16|0.018852
01:30:17|0.018852
01:30:18|0.018852
01:30:19|0.018852
01:30:20|0.018852
01:30:21|0.018852
01:30:22|0.018842
01:30:23|0.018842
01:30:24|0.018842
01:30:25|0.018841
01:30:26|0.018841
01:30:27|0.018833
01:30:28|0.018833
01:30:29|0.018828
01:30:30|0.018828
01:30:31|0.018828
01:30:32|0.018828
01:30:33|0.018828
01:30:34|0.018828
01:30:35|0.01881
01:30:36|0.01881
01:30:37|0.01881
01:30:38|0.01881
01:30:39|0.01881
01:30:40|0.01881
01:30:41|0.01881
01:30:42|0.01881
01:30:43|0.01881
01:30:44|0.01881
01:30:45|0.01881
01:30:46|0.01881
01:30:47|0.01881
01:30:48|0.01881
01:30:49|0.01881
01:30:50|0.01881
01:30:51|0.01881
01:30:52|0.01881
01:30:53|0.018811
01:30:54|0.018811
01:30:55|0.018811
01:30:56|0.018811
01:30:57|0.018811
01:30:58|0.018811
01:30:59|0.018811
01:31:00|0.018811
01:31:01|0.018811
01:31:02|0.018811
01:31:03|0.018811
01:31:04|0.018812
01:31:05|0.018812
01:31:06|0.018812
01:31:07|0.018812
01:31:08|0.018812
01:31:09|0.018812
01:31:10|0.018812
01:31:11|0.018812
01:31:13|0.018812
01:31:14|0.018812
01:31:14|0.018812
01:31:16|0.018812
01:31:17|0.018812
01:31:17|0.018812
01:31:18|0.018812
01:31:20|0.018812
01:31:21|0.018799
01:31:22|0.018799
01:31:23|0.018799
01:31:24|0.018799
01:31:25|0.018799
01:31:26|0.018799
01:31:28|0.018799
01:31:28|0.018799
01:31:29|0.01881
01:31:30|0.01881
01:31:31|0.01881
01:31:32|0.01881
01:31:33|0.01881
01:31:34|0.01881
01:31:35|0.01881
01:31:36|0.01881
01:31:37|0.01881
01:31:38|0.01881
01:31:39|0.01881
01:31:40|0.01881
01:31:41|0.01881
01:31:42|0.018812
01:31:43|0.018812
01:31:44|0.018812
01:31:45|0.018812
01:31:46|0.018812
01:31:47|0.018812
01:31:48|0.018812
01:31:49|0.018812
01:31:50|0.018812
01:31:51|0.01882
01:31:52|0.01882
01:31:53|0.01882
01:31:55|0.01882
01:31:55|0.01882
01:31:56|0.01882
01:31:58|0.01882
01:31:58|0.01882
01:32:00|0.01882
01:32:00|0.01882
01:32:01|0.01882
01:32:02|0.01882
01:32:03|0.01882
01:32:04|0.01882
01:32:05|0.01882
01:32:07|0.01882
01:32:07|0.01882
01:32:08|0.01882
01:32:10|0.01882
01:32:10|0.01882
01:32:12|0.01882
01:32:12|0.018827
01:32:13|0.018827
01:32:15|0.018827
01:32:16|0.018827
01:32:17|0.018827
01:32:18|0.018827
01:32:19|0.018827
01:32:20|0.018827
01:32:21|0.018827
01:32:22|0.018827
01:32:23|0.018827
01:32:24|0.018842
01:32:25|0.018846
01:32:26|0.018846
01:32:27|0.018846
01:32:28|0.018846
01:32:30|0.018846
01:32:30|0.018846
01:32:31|0.018846
01:32:32|0.018846
01:32:33|0.018834
01:32:34|0.018834
01:32:35|0.018834
01:32:36|0.01885
01:32:37|0.01885
01:32:38|0.01885
01:32:39|0.01885
01:32:41|0.01885
01:32:41|0.01885
01:32:42|0.01885
01:32:43|0.01885
01:32:45|0.01885
01:32:45|0.01885
01:32:46|0.01885
01:32:47|0.01885
01:32:48|0.018842
01:32:49|0.018842
01:32:51|0.018842
01:32:51|0.018842
01:32:52|0.018842
01:32:53|0.018842
01:32:54|0.018851
01:32:55|0.018851
01:32:56|0.01885
01:32:58|0.018848
01:32:58|0.018848
01:32:59|0.018848
01:33:00|0.018848
01:33:02|0.018848
01:33:02|0.018848
01:33:03|0.018852
01:33:04|0.018852
01:33:05|0.018852
01:33:06|0.01884
01:33:08|0.01884
01:33:09|0.01884
01:33:10|0.01884
01:33:12|0.01884
01:33:12|0.01884
01:33:14|0.01884
01:33:14|0.01884
01:33:16|0.01884
01:33:17|0.01884
01:33:17|0.01884
01:33:18|0.01884
01:33:20|0.01884
01:33:21|0.01884
01:33:21|0.01884
01:33:23|0.01884
01:33:24|0.01884
01:33:24|0.01884
01:33:25|0.01884
01:33:26|0.01884
01:33:27|0.01884
01:33:29|0.01884
01:33:30|0.01884
01:33:31|0.01884
01:33:32|0.01884
01:33:33|0.01884
01:33:34|0.01884
01:33:35|0.01884
01:33:36|0.018838
01:33:37|0.018828
01:33:38|0.018828
01:33:39|0.018828
01:33:40|0.018828
01:33:41|0.018828
01:33:42|0.018828
01:33:43|0.018828
01:33:44|0.018828
01:33:45|0.018828
01:33:46|0.018828
01:33:47|0.018828
01:33:48|0.018828
01:33:49|0.01882
01:33:50|0.01882
01:33:51|0.01882
01:33:52|0.01882
01:33:53|0.01882
01:33:54|0.01882
01:33:55|0.01882
01:33:56|0.01882
01:33:57|0.018823
01:33:58|0.018827
01:33:59|0.018827
01:34:00|0.018829
01:34:01|0.018828
01:34:02|0.018828
01:34:03|0.018828
01:34:05|0.018828
01:34:05|0.018837
01:34:07|0.018837
01:34:07|0.018837
01:34:08|0.018837
01:34:09|0.018828
01:34:11|0.018838
01:34:12|0.018838
01:34:13|0.018842
01:34:14|0.018842
01:34:15|0.018842
01:34:17|0.018842
01:34:18|0.018842
01:34:18|0.018842
01:34:19|0.018842
01:34:21|0.018842
01:34:22|0.018836
01:34:23|0.018836
01:34:24|0.018836
01:34:25|0.018826
01:34:26|0.018826
01:34:27|0.018826
01:34:28|0.018819
01:34:29|0.018819
01:34:30|0.018819
01:34:31|0.01881
01:34:32|0.01881
01:34:33|0.01881
01:34:34|0.01881
01:34:36|0.01881
01:34:36|0.018815
01:34:37|0.018815
01:34:38|0.018815
01:34:40|0.018815
01:34:40|0.018815
01:34:41|0.018815
01:34:42|0.018815
01:34:44|0.018815
01:34:46|0.018815
01:34:46|0.018815
01:34:47|0.018815
01:34:48|0.018815
01:34:49|0.018815
01:34:50|0.018815
01:34:52|0.018812
01:34:52|0.018805
01:34:53|0.018805
01:34:54|0.018802
01:34:55|0.018802
01:34:56|0.018802
01:34:58|0.018802
01:34:59|0.018802
01:35:00|0.018802
01:35:00|0.018802
01:35:02|0.018802
01:35:02|0.018802
01:35:03|0.018802
01:35:04|0.018813
01:35:05|0.01882
01:35:07|0.01882
01:35:08|0.01882
01:35:09|0.01882
01:35:10|0.01882
01:35:11|0.01882
01:35:13|0.018826
01:35:14|0.018827
01:35:14|0.018827
01:35:15|0.018827
01:35:16|0.018827
01:35:18|0.018827
01:35:18|0.018827
01:35:19|0.018827
01:35:20|0.018827
01:35:22|0.018827
01:35:22|0.018827
01:35:24|0.018827
01:35:25|0.018827
01:35:25|0.018827
01:35:26|0.018827
01:35:28|0.018827
01:35:29|0.018827
01:35:30|0.018827
01:35:31|0.018827
01:35:32|0.018827
01:35:33|0.018818
01:35:34|0.018818
01:35:35|0.018818
01:35:36|0.018818
01:35:37|0.018818
01:35:38|0.018818
01:35:39|0.018818
01:35:40|0.018818
01:35:41|0.018818
01:35:43|0.018818
01:35:43|0.018818
01:35:45|0.018818
01:35:46|0.018824
01:35:47|0.018824
01:35:48|0.018824
01:35:49|0.018824
01:35:50|0.018824
01:35:51|0.018824
01:35:51|0.018824
01:35:53|0.018824
01:35:54|0.018812
01:35:54|0.018812
01:35:55|0.018812
01:35:57|0.01881
01:35:58|0.01881
01:35:58|0.018804
01:36:00|0.018799
01:36:01|0.018799
01:36:01|0.018799
01:36:02|0.018799
01:36:03|0.018799
01:36:04|0.018799
01:36:05|0.018799
01:36:06|0.018799
01:36:08|0.018799
01:36:09|0.018799
01:36:10|0.018799
01:36:10|0.018799
01:36:11|0.018799
01:36:12|0.018799
01:36:14|0.018799
01:36:15|0.018799
01:36:16|0.018799
01:36:18|0.018799
01:36:19|0.018799
01:36:19|0.018799
01:36:21|0.018799
01:36:21|0.018799
01:36:23|0.018799
01:36:23|0.018799
01:36:24|0.018799
01:36:25|0.018799
01:36:26|0.018799
01:36:28|0.0188
01:36:29|0.0188
01:36:29|0.0188
01:36:30|0.0188
01:36:32|0.0188
01:36:33|0.0188
01:36:34|0.0188
01:36:35|0.0188
01:36:36|0.0188
01:36:37|0.0188
01:36:38|0.018812
01:36:39|0.018812
01:36:40|0.018812
01:36:41|0.018812
01:36:42|0.018812
01:36:43|0.018812
01:36:44|0.018813
01:36:45|0.018813
01:36:46|0.018813
01:36:47|0.018803
01:36:48|0.018803
01:36:49|0.018802
01:36:50|0.018802
01:36:51|0.018802
01:36:52|0.018802
01:36:53|0.018799
01:36:54|0.018799
01:36:55|0.018799
01:36:56|0.018818
01:36:57|0.018818
01:36:58|0.018818
01:36:59|0.018818
01:37:00|0.018818
01:37:01|0.018818
01:37:02|0.018818
01:37:03|0.018818
01:37:04|0.018802
01:37:05|0.018802
01:37:06|0.018802
01:37:07|0.018802
01:37:08|0.018802
01:37:09|0.018802
01:37:10|0.018802
01:37:11|0.018802
01:37:12|0.018802
01:37:14|0.018802
01:37:15|0.018799
01:37:16|0.018799
01:37:16|0.018799
01:37:18|0.0188
01:37:19|0.0188
01:37:19|0.0188
01:37:21|0.0188
01:37:22|0.018801
01:37:23|0.018801
01:37:24|0.018801
01:37:24|0.018801
01:37:26|0.018801
01:37:26|0.018801
01:37:28|0.018801
01:37:28|0.018801
01:37:29|0.018801
01:37:31|0.018801
01:37:32|0.018801
01:37:33|0.018801
01:37:34|0.018806
01:37:35|0.018806
01:37:35|0.018806
01:37:37|0.018806
01:37:37|0.018806
01:37:38|0.018806
01:37:40|0.018806
01:37:41|0.018806
01:37:42|0.018806
01:37:43|0.018806
01:37:44|0.018806
01:37:45|0.018805
01:37:46|0.018805
01:37:47|0.018805
01:37:48|0.018805
01:37:49|0.018805
01:37:50|0.018805
01:37:51|0.018815
01:37:52|0.018815
01:37:53|0.018815
01:37:54|0.018815
01:37:55|0.018815
01:37:56|0.01881
01:37:57|0.01881
01:37:58|0.01881
01:37:59|0.01881
01:38:00|0.018808
01:38:01|0.018808
01:38:02|0.018808
01:38:03|0.018808
01:38:04|0.018808
01:38:05|0.018808
01:38:06|0.018818
01:38:07|0.018814
01:38:08|0.018814
01:38:09|0.018814
01:38:10|0.018813
01:38:11|0.018813
01:38:12|0.018813
01:38:13|0.018813
01:38:15|0.018813
01:38:16|0.018813
01:38:17|0.018813
01:38:17|0.018813
01:38:19|0.018813
01:38:20|0.018813
01:38:22|0.018813
01:38:22|0.018813
01:38:23|0.018813
01:38:25|0.018813
01:38:25|0.018802
01:38:26|0.018802
01:38:28|0.018802
01:38:28|0.018802
01:38:29|0.018802
01:38:31|0.018823
01:38:32|0.018823
01:38:32|0.018823
01:38:33|0.018827
01:38:34|0.018827
01:38:35|0.018827
01:38:36|0.018827
01:38:37|0.018827
01:38:39|0.018827
01:38:39|0.018827
01:38:40|0.018828
01:38:42|0.018823
01:38:42|0.018823
01:38:44|0.018823
01:38:44|0.018823
01:38:45|0.018823
01:38:47|0.018823
01:38:47|0.018823
01:38:49|0.018823
01:38:49|0.018823
01:38:50|0.018823
01:38:52|0.018823
01:38:52|0.018826
01:38:53|0.018826
01:38:55|0.018826
01:38:56|0.018826
01:38:56|0.018826
01:38:58|0.018826
01:38:59|0.018826
01:38:59|0.018854
01:39:01|0.018854
01:39:01|0.018854
01:39:03|0.018854
01:39:04|0.018854
01:39:04|0.018854
01:39:06|0.018854
01:39:06|0.018854
01:39:08|0.018854
01:39:08|0.01885
01:39:09|0.01885
01:39:10|0.01885
01:39:12|0.01885
01:39:13|0.01885
01:39:14|0.018858
01:39:15|0.018858
01:39:15|0.018858
01:39:18|0.018858
01:39:19|0.018858
01:39:19|0.018858
01:39:20|0.018858
01:39:21|0.018858
01:39:23|0.018858
01:39:24|0.018858
01:39:25|0.018858
01:39:26|0.018858
01:39:27|0.018858
01:39:28|0.018858
01:39:29|0.01886
01:39:30|0.01886
01:39:32|0.01886
01:39:33|0.01886
01:39:33|0.01886
01:39:34|0.01886
01:39:35|0.01886
01:39:36|0.01886
01:39:38|0.01886
01:39:38|0.01886
01:39:39|0.01886
01:39:40|0.01886
01:39:42|0.01886
01:39:43|0.01886
01:39:44|0.01886
01:39:45|0.01886
01:39:46|0.01886
01:39:47|0.01886
01:39:48|0.01886
01:39:49|0.01886
01:39:49|0.01886
01:39:51|0.01887
01:39:51|0.01887
01:39:53|0.01887
01:39:54|0.01887
01:39:55|0.01886
01:39:56|0.01886
01:39:57|0.01886
01:39:58|0.01886
01:39:59|0.01886
01:40:00|0.01886
01:40:01|0.01886
01:40:02|0.01886
01:40:03|0.01886
01:40:04|0.01886
01:40:05|0.01886
01:40:06|0.01886
01:40:07|0.01886
01:40:08|0.01886
01:40:09|0.01886
01:40:10|0.01886
01:40:11|0.01886
01:40:12|0.01886
01:40:13|0.01886
01:40:14|0.01886
01:40:15|0.01886
01:40:17|0.018855
01:40:18|0.018855
01:40:19|0.018855
01:40:20|0.018855
01:40:21|0.018855
01:40:23|0.018855
01:40:23|0.018843
01:40:24|0.018843
01:40:25|0.018843
01:40:26|0.018843
01:40:27|0.018843
01:40:28|0.018843
01:40:29|0.018843
01:40:31|0.018846
01:40:32|0.018846
01:40:32|0.018846
01:40:33|0.018846
01:40:34|0.018846
01:40:36|0.018846
01:40:37|0.018846
01:40:37|0.018846
01:40:39|0.018846
01:40:40|0.018846
01:40:41|0.018846
01:40:42|0.018846
01:40:43|0.018846
01:40:44|0.018846
01:40:45|0.018856
01:40:46|0.018856
01:40:47|0.018856
01:40:48|0.018856
01:40:49|0.018856
01:40:50|0.018856
01:40:51|0.018856
01:40:52|0.018856
01:40:53|0.018856
01:40:54|0.018856
01:40:55|0.018856
01:40:56|0.018851
01:40:57|0.018851
01:40:58|0.018851
01:40:59|0.018851
01:41:00|0.018851
01:41:01|0.018851
01:41:02|0.018851
01:41:03|0.018851
01:41:04|0.018851
01:41:05|0.018851
01:41:06|0.018851
01:41:07|0.018851
01:41:08|0.018851
01:41:09|0.018848
01:41:10|0.018848
01:41:11|0.018848
01:41:12|0.018848
01:41:13|0.018848
01:41:14|0.018848
01:41:15|0.018848
01:41:16|0.018848
01:41:17|0.018848
01:41:19|0.018835
01:41:20|0.018835
01:41:22|0.018836
01:41:23|0.018836
01:41:24|0.018836
01:41:25|0.018836
01:41:26|0.018836
01:41:27|0.018836
01:41:28|0.018836
01:41:29|0.018836
01:41:30|0.018836
01:41:31|0.018836
01:41:33|0.018836
01:41:33|0.018836
01:41:34|0.018836
01:41:36|0.018836
01:41:36|0.018836
01:41:38|0.018836
01:41:38|0.018836
01:41:39|0.018836
01:41:40|0.018836
01:41:42|0.018836
01:41:42|0.018836
01:41:44|0.018836
01:41:45|0.018836
01:41:45|0.018836
01:41:46|0.018836
01:41:48|0.018836
01:41:48|0.018836
01:41:50|0.018836
01:41:51|0.018836
01:41:52|0.018836
01:41:53|0.018836
01:41:54|0.018836
01:41:55|0.018836
01:41:56|0.018836
01:41:57|0.018836
01:41:58|0.018836
01:41:59|0.018836
01:42:00|0.018828
01:42:01|0.018828
01:42:02|0.018828
01:42:03|0.018828
01:42:04|0.018828
01:42:06|0.018828
01:42:06|0.018828
01:42:08|0.018828
01:42:09|0.018828
01:42:10|0.018828
01:42:10|0.018828
01:42:11|0.018828
01:42:13|0.018828
01:42:14|0.018828
01:42:15|0.018828
01:42:16|0.018828
01:42:17|0.018844
01:42:19|0.018844
01:42:19|0.018844
01:42:21|0.018844
01:42:22|0.018844
01:42:23|0.018844
01:42:24|0.018844
01:42:25|0.018844
01:42:27|0.018844
01:42:27|0.018844
01:42:28|0.018844
01:42:29|0.018844
01:42:30|0.018844
01:42:31|0.018844
01:42:33|0.018844
01:42:33|0.018844
01:42:35|0.018844
01:42:36|0.018844
01:42:36|0.018844
01:42:38|0.018844
01:42:38|0.018844
01:42:39|0.018844
01:42:40|0.018844
01:42:41|0.018846
01:42:42|0.018846
01:42:43|0.018846
01:42:44|0.018846
01:42:45|0.018846
01:42:47|0.018846
01:42:48|0.018846
01:42:48|0.018846
01:42:49|0.018842
01:42:50|0.018842
01:42:51|0.018842
01:42:53|0.018842
01:42:54|0.018842
01:42:54|0.018842
01:42:56|0.018842
01:42:57|0.018842
01:42:57|0.018842
01:42:59|0.018846
01:42:59|0.018846
01:43:00|0.018855
01:43:02|0.018847
01:43:02|0.018847
01:43:04|0.018847
01:43:04|0.018847
01:43:05|0.018847
01:43:06|0.018847
01:43:07|0.018847
01:43:08|0.018847
01:43:09|0.018847
01:43:10|0.018847
01:43:11|0.018847
01:43:12|0.018847
01:43:13|0.018847
01:43:14|0.018847
01:43:15|0.018847
01:43:16|0.018847
01:43:17|0.018847
01:43:19|0.018847
01:43:20|0.018847
01:43:21|0.018854
01:43:22|0.018854
01:43:23|0.018854
01:43:24|0.018854
01:43:25|0.018854
01:43:26|0.018854
01:43:27|0.018851
01:43:28|0.018851
01:43:29|0.018851
01:43:30|0.018851
01:43:31|0.018851
01:43:32|0.018851
01:43:33|0.018851
01:43:34|0.018851
01:43:35|0.018851
01:43:36|0.018851
01:43:37|0.018851
01:43:38|0.018851
01:43:39|0.018851
01:43:40|0.018851
01:43:42|0.018851
01:43:42|0.018851
01:43:44|0.018851
01:43:44|0.018851
01:43:45|0.018864
01:43:46|0.018864
01:43:48|0.018864
01:43:49|0.018864
01:43:49|0.018864
01:43:50|0.018864
01:43:51|0.018864
01:43:52|0.018864
01:43:53|0.018864
01:43:54|0.018864
01:43:55|0.018864
01:43:57|0.018864
01:43:58|0.018864
01:43:59|0.018864
01:44:00|0.018864
01:44:00|0.018864
01:44:01|0.018864
01:44:02|0.018859
01:44:04|0.018859
01:44:05|0.018859
01:44:06|0.018859
01:44:07|0.018859
01:44:08|0.018859
01:44:09|0.018859
01:44:10|0.018859
01:44:11|0.018859
01:44:12|0.018859
01:44:13|0.018859
01:44:14|0.018859
01:44:15|0.018859
01:44:16|0.018859
01:44:17|0.018864
01:44:18|0.018864
01:44:19|0.018864
01:44:20|0.018867
01:44:22|0.018867
01:44:23|0.018867
01:44:24|0.018867
01:44:25|0.018867
01:44:26|0.018867
01:44:27|0.018867
01:44:28|0.018867
01:44:29|0.018867
01:44:30|0.018867
01:44:31|0.018867
01:44:32|0.018867
01:44:33|0.018867
01:44:35|0.018867
01:44:35|0.018867
01:44:36|0.018866
01:44:37|0.018866
01:44:39|0.018866
01:44:39|0.018866
01:44:40|0.018866
01:44:41|0.018866
01:44:43|0.018866
01:44:44|0.018866
01:44:45|0.018866
01:44:46|0.018869
01:44:47|0.018869
01:44:48|0.018869
01:44:49|0.018869
01:44:50|0.018869
01:44:51|0.018869
01:44:52|0.018869
01:44:54|0.018869
01:44:54|0.018869
01:44:55|0.018869
01:44:56|0.018869
01:44:58|0.018869
01:44:58|0.018869
01:45:00|0.018869
01:45:00|0.018869
01:45:02|0.018869
01:45:02|0.018869
01:45:03|0.018869
01:45:05|0.018869
01:45:05|0.018869
01:45:07|0.018869
01:45:08|0.018882
01:45:09|0.018882
01:45:10|0.018887
01:45:11|0.01889
01:45:12|0.01889
01:45:13|0.01889
01:45:14|0.01889
01:45:15|0.01889
01:45:16|0.01889
01:45:17|0.01889
01:45:18|0.01889
01:45:19|0.01889
01:45:20|0.01889
01:45:21|0.01889
01:45:23|0.01889
01:45:24|0.01889
01:45:26|0.018899
01:45:26|0.018901
01:45:27|0.018901
01:45:28|0.018901
01:45:29|0.018901
01:45:31|0.018901
01:45:32|0.018901
01:45:33|0.018901
01:45:34|0.018901
01:45:35|0.018901
01:45:36|0.018901
01:45:37|0.018896
01:45:38|0.018896
01:45:40|0.018896
01:45:40|0.018896
01:45:42|0.018896
01:45:42|0.018896
01:45:43|0.018896
01:45:45|0.018896
01:45:46|0.018896
01:45:47|0.018896
01:45:48|0.018896
01:45:49|0.018896
01:45:50|0.018896
01:45:51|0.018896
01:45:52|0.018896
01:45:53|0.018896
01:45:54|0.018896
01:45:55|0.018896
01:45:56|0.018896
01:45:57|0.018896
01:45:58|0.01889
01:45:59|0.01889
01:46:00|0.018884
01:46:01|0.018884
01:46:02|0.018884
01:46:03|0.018884
01:46:04|0.018884
01:46:06|0.018884
01:46:06|0.018884
01:46:07|0.018884
01:46:08|0.018884
01:46:09|0.018884
01:46:11|0.018884
01:46:11|0.01888
01:46:12|0.01888
01:46:13|0.018888
01:46:14|0.018888
01:46:15|0.018888
01:46:16|0.018888
01:46:18|0.018888
01:46:18|0.018888
01:46:19|0.01888
01:46:20|0.01888
01:46:21|0.01888
01:46:22|0.018882
01:46:24|0.018882
01:46:24|0.018882
01:46:25|0.018882
01:46:26|0.018882
01:46:28|0.018882
01:46:29|0.018882
01:46:29|0.018882
01:46:30|0.018882
01:46:31|0.018882
01:46:32|0.018866
01:46:33|0.018866
01:46:34|0.018866
01:46:35|0.018866
01:46:36|0.018866
01:46:37|0.018866
01:46:39|0.018866
01:46:39|0.018866
01:46:41|0.018866
01:46:41|0.018866
01:46:43|0.018866
01:46:43|0.018866
01:46:44|0.018866
01:46:46|0.018866
01:46:46|0.018866
01:46:47|0.018866
01:46:48|0.018866
01:46:49|0.018865
01:46:50|0.018865
01:46:51|0.018865
01:46:52|0.018865
01:46:53|0.018865
01:46:55|0.018865
01:46:56|0.018865
01:46:56|0.018865
01:46:57|0.018865
01:46:58|0.018865
01:46:59|0.018865
01:47:01|0.018865
01:47:01|0.018861
01:47:03|0.018861
01:47:03|0.018861
01:47:04|0.018861
01:47:05|0.018861
01:47:06|0.018861
01:47:07|0.018861
01:47:08|0.018861
01:47:09|0.018861
01:47:11|0.018861
01:47:11|0.018861
01:47:12|0.018861
01:47:13|0.018861
01:47:14|0.018861
01:47:16|0.018861
01:47:17|0.018847
01:47:17|0.018847
01:47:18|0.018847
01:47:19|0.018847
01:47:21|0.018847
01:47:22|0.018847
01:47:23|0.018847
01:47:24|0.018847
01:47:26|0.018847
01:47:27|0.018847
01:47:27|0.018847
01:47:28|0.018846
01:47:29|0.018846
01:47:31|0.018845
01:47:32|0.018837
01:47:33|0.018837
01:47:34|0.018837
01:47:36|0.018837
01:47:37|0.018825
01:47:38|0.018825
01:47:38|0.018825
01:47:39|0.018821
01:47:41|0.018827
01:47:42|0.018827
01:47:43|0.018851
01:47:45|0.018846
01:47:45|0.018846
01:47:46|0.018846
01:47:47|0.018846
01:47:48|0.018846
01:47:49|0.018846
01:47:50|0.018846
01:47:52|0.018846
01:47:52|0.018846
01:47:54|0.018846
01:47:54|0.018829
01:47:56|0.018829
01:47:56|0.018829
01:47:57|0.018829
01:47:58|0.018829
01:47:59|0.018829
01:48:00|0.018829
01:48:01|0.018821
01:48:02|0.018821
01:48:04|0.018821
01:48:04|0.018824
01:48:06|0.018815
01:48:06|0.018815
01:48:07|0.018815
01:48:09|0.018815
01:48:09|0.018815
01:48:11|0.018815
01:48:12|0.018815
01:48:12|0.018815
01:48:14|0.018821
01:48:15|0.018821
01:48:16|0.018821
01:48:17|0.018821
01:48:18|0.018812
01:48:19|0.018802
01:48:20|0.018802
01:48:21|0.018802
01:48:22|0.018802
01:48:23|0.018802
01:48:24|0.018802
01:48:25|0.018802
01:48:26|0.018802
01:48:27|0.018802
01:48:28|0.018802
01:48:30|0.018802
01:48:30|0.018802
01:48:31|0.018802
01:48:33|0.018802
01:48:34|0.018802
01:48:35|0.018802
01:48:36|0.018802
01:48:37|0.018802
01:48:38|0.018802
01:48:39|0.018802
01:48:40|0.018802
01:48:41|0.018802
01:48:42|0.018802
01:48:43|0.018802
01:48:44|0.018802
01:48:45|0.018802
01:48:46|0.018802
01:48:47|0.018802
01:48:48|0.018802
01:48:49|0.018802
01:48:50|0.018802
01:48:51|0.018802
01:48:52|0.018802
01:48:53|0.018827
01:48:54|0.018827
01:48:55|0.018827
01:48:56|0.018827
01:48:57|0.018827
01:48:58|0.018828
01:48:59|0.018828
01:49:00|0.018828
01:49:01|0.018828
01:49:02|0.018828
01:49:03|0.018828
01:49:04|0.018828
01:49:05|0.018828
01:49:06|0.018828
01:49:07|0.018828
01:49:08|0.018828
01:49:09|0.018828
01:49:10|0.018828
01:49:11|0.018828
01:49:12|0.018828
01:49:13|0.018828
01:49:14|0.018828
01:49:15|0.018825
01:49:16|0.018825
01:49:17|0.018825
01:49:18|0.018825
01:49:19|0.018825
01:49:20|0.018825
01:49:21|0.018825
01:49:22|0.018825
01:49:23|0.018825
01:49:24|0.018825
01:49:25|0.018825
01:49:27|0.018825
01:49:28|0.018825
01:49:29|0.018814
01:49:30|0.018814
01:49:30|0.018814
01:49:32|0.018814
01:49:33|0.018814
01:49:34|0.018814
01:49:35|0.018814
01:49:36|0.018814
01:49:37|0.018814
01:49:38|0.018814
01:49:39|0.018814
01:49:40|0.018814
01:49:41|0.018814
01:49:42|0.018814
01:49:43|0.018814
01:49:44|0.018814
01:49:45|0.018814
01:49:46|0.018814
01:49:47|0.018814
01:49:48|0.018814
01:49:49|0.018814
01:49:50|0.018814
01:49:51|0.018814
01:49:52|0.018814
01:49:53|0.018814
01:49:54|0.018814
01:49:55|0.018814
01:49:56|0.018814
01:49:57|0.018814
01:49:58|0.018814
01:49:59|0.018834
01:50:00|0.018834
01:50:01|0.018834
01:50:02|0.018834
01:50:03|0.018834
01:50:04|0.018834
01:50:07|0.018834
01:50:07|0.018834
01:50:08|0.018834
01:50:09|0.018834
01:50:10|0.018834
01:50:12|0.018834
01:50:12|0.018834
01:50:13|0.018834
01:50:14|0.018834
01:50:16|0.018834
01:50:16|0.018834
01:50:17|0.018834
01:50:18|0.018827
01:50:19|0.018827
01:50:20|0.018827
01:50:22|0.018827
01:50:22|0.018827
01:50:23|0.018827
01:50:25|0.018827
01:50:25|0.018827
01:50:27|0.018827
01:50:28|0.018827
01:50:30|0.018827
01:50:31|0.018827
01:50:33|0.018827
01:50:33|0.018827
01:50:35|0.018827
01:50:36|0.018827
01:50:37|0.018827
01:50:38|0.018827
01:50:39|0.018827
01:50:40|0.018812
01:50:41|0.018812
01:50:42|0.018812
01:50:43|0.018812
01:50:44|0.018812
01:50:46|0.018812
01:50:46|0.018812
01:50:48|0.018813
01:50:49|0.018813
01:50:50|0.018813
01:50:51|0.018813
01:50:52|0.018813
01:50:53|0.018813
01:50:54|0.018813
01:50:55|0.018813
01:50:56|0.018813
01:50:57|0.018813
01:50:58|0.018813
01:50:59|0.018813
01:51:00|0.018813
01:51:01|0.018813
01:51:02|0.018813
01:51:03|0.018813
01:51:05|0.018813
01:51:05|0.018813
01:51:07|0.018813
01:51:07|0.018813
01:51:08|0.018813
01:51:10|0.018813
01:51:10|0.018813
01:51:11|0.018813
01:51:12|0.018813
01:51:13|0.018813
01:51:14|0.018813
01:51:15|0.018813
01:51:16|0.018813
01:51:17|0.018818
01:51:18|0.018824
01:51:19|0.018824
01:51:20|0.018824
01:51:22|0.018824
01:51:23|0.018824
01:51:23|0.018826
01:51:24|0.018826
01:51:26|0.018825
01:51:26|0.018825
01:51:28|0.018825
01:51:29|0.018825
01:51:30|0.018825
01:51:32|0.018825
01:51:33|0.018825
01:51:34|0.018825
01:51:35|0.018825
01:51:35|0.018825
01:51:36|0.018825
01:51:38|0.018825
01:51:38|0.018825
01:51:40|0.018825
01:51:40|0.018825
01:51:42|0.018825
01:51:42|0.018825
01:51:43|0.018825
01:51:44|0.018825
01:51:46|0.018825
01:51:46|0.018825
01:51:48|0.018825
01:51:49|0.018825
01:51:49|0.018825
01:51:51|0.018825
01:51:52|0.018825
01:51:52|0.018828
01:51:54|0.018828
01:51:54|0.018828
01:51:55|0.018828
01:51:57|0.018828
01:51:57|0.018828
01:51:59|0.018828
01:52:00|0.018828
01:52:01|0.018828
01:52:02|0.018828
01:52:03|0.018835
01:52:04|0.018835
01:52:05|0.018835
01:52:06|0.018835
01:52:06|0.018835
01:52:07|0.018835
01:52:09|0.018835
01:52:10|0.018835
01:52:10|0.018835
01:52:12|0.018826
01:52:13|0.018826
01:52:14|0.018826
01:52:16|0.018826
01:52:16|0.018826
01:52:17|0.018826
01:52:19|0.018809
01:52:19|0.018809
01:52:20|0.018809
01:52:21|0.018809
01:52:22|0.018809
01:52:23|0.018809
01:52:25|0.018809
01:52:25|0.018804
01:52:26|0.018804
01:52:27|0.018804
01:52:29|0.018804
01:52:31|0.018804
01:52:32|0.018804
01:52:33|0.018804
01:52:34|0.018804
01:52:35|0.018804
01:52:36|0.018804
01:52:38|0.018804
01:52:39|0.018804
01:52:40|0.018804
01:52:41|0.018804
01:52:42|0.018804
01:52:42|0.018804
01:52:44|0.018804
01:52:45|0.018804
01:52:45|0.018818
01:52:47|0.018818
01:52:47|0.018818
01:52:49|0.018818
01:52:50|0.018818
01:52:51|0.018818
01:52:52|0.018818
01:52:53|0.018818
01:52:54|0.018818
01:52:55|0.018818
01:52:55|0.018807
01:52:57|0.018807
01:52:58|0.018807
01:52:59|0.018807
01:53:00|0.018807
01:53:01|0.018807
01:53:02|0.018807
01:53:03|0.018807
01:53:04|0.018807
01:53:05|0.018807
01:53:06|0.018807
01:53:07|0.018807
01:53:08|0.018807
01:53:09|0.018807
01:53:10|0.018807
01:53:11|0.018807
01:53:12|0.018807
01:53:13|0.018807
01:53:14|0.018805
01:53:16|0.018805
01:53:16|0.018805
01:53:17|0.018805
01:53:19|0.018805
01:53:19|0.018805
01:53:20|0.018803
01:53:21|0.018803
01:53:22|0.018803
01:53:24|0.018804
01:53:24|0.018804
01:53:25|0.018804
01:53:26|0.018804
01:53:27|0.018804
01:53:28|0.018804
01:53:30|0.018804
01:53:31|0.018804
01:53:33|0.018804
01:53:34|0.018804
01:53:34|0.018804
01:53:36|0.018804
01:53:37|0.018804
01:53:38|0.018804
01:53:39|0.018804
01:53:40|0.018804
01:53:40|0.018804
01:53:43|0.018804
01:53:44|0.018804
01:53:44|0.018804
01:53:46|0.018804
01:53:47|0.018804
01:53:48|0.018804
01:53:49|0.018804
01:53:49|0.018804
01:53:50|0.018804
01:53:51|0.018804
01:53:52|0.018804
01:53:53|0.018804
01:53:55|0.018804
01:53:56|0.018804
01:53:56|0.018804
01:53:58|0.018804
01:53:59|0.018804
01:53:59|0.018804
01:54:00|0.018804
01:54:01|0.018804
01:54:02|0.018804
01:54:03|0.0188
01:54:05|0.0188
01:54:06|0.0188
01:54:06|0.0188
01:54:08|0.0188
01:54:09|0.018803
01:54:10|0.018803
01:54:12|0.018803
01:54:13|0.018808
01:54:13|0.018808
01:54:14|0.018808
01:54:15|0.018808
01:54:16|0.018808
01:54:17|0.018808
01:54:18|0.018808
01:54:19|0.018808
01:54:21|0.018816
01:54:21|0.018816
01:54:22|0.018816
01:54:23|0.018816
01:54:24|0.018816
01:54:26|0.018816
01:54:27|0.018816
01:54:27|0.018816
01:54:29|0.018816
01:54:29|0.018816
01:54:31|0.018816
01:54:33|0.018816
01:54:34|0.018816
01:54:35|0.018816
01:54:36|0.018816
01:54:36|0.018816
01:54:38|0.018816
01:54:39|0.018816
01:54:40|0.018816
01:54:41|0.018816
01:54:42|0.018816
01:54:43|0.018816
01:54:44|0.018816
01:54:45|0.018816
01:54:46|0.018816
01:54:47|0.018816
01:54:48|0.018816
01:54:49|0.018816
01:54:50|0.018816
01:54:51|0.018816
01:54:52|0.018824
01:54:53|0.018824
01:54:54|0.018824
01:54:55|0.018824
01:54:56|0.018824
01:54:57|0.018824
01:54:58|0.018824
01:54:59|0.018824
01:55:00|0.018809
01:55:01|0.018809
01:55:02|0.018809
01:55:03|0.018809
01:55:04|0.018809
01:55:07|0.018809
01:55:08|0.018809
01:55:09|0.018809
01:55:10|0.018809
01:55:11|0.018809
01:55:12|0.018809
01:55:13|0.018809
01:55:14|0.018809
01:55:15|0.018809
01:55:16|0.018809
01:55:19|0.018809
01:55:20|0.018809
01:55:20|0.018809
01:55:21|0.018809
01:55:22|0.018809
01:55:23|0.018809
01:55:24|0.018809
01:55:25|0.018809
01:55:26|0.018809
01:55:27|0.01881
01:55:28|0.01881
01:55:29|0.01881
01:55:31|0.01881
01:55:31|0.01881
01:55:33|0.01881
01:55:34|0.01881
01:55:36|0.01881
01:55:37|0.01881
01:55:37|0.01881
01:55:39|0.01881
01:55:39|0.01881
01:55:41|0.01881
01:55:41|0.01881
01:55:43|0.01881
01:55:44|0.018809
01:55:45|0.018809
01:55:46|0.018809
01:55:47|0.018809
01:55:48|0.018809
01:55:49|0.018809
01:55:50|0.018809
01:55:51|0.018809
01:55:52|0.018809
01:55:53|0.018809
01:55:54|0.018809
01:55:55|0.018809
01:55:56|0.018809
01:55:57|0.018809
01:55:58|0.018809
01:55:59|0.018809
01:56:00|0.018809
01:56:01|0.018809
01:56:02|0.018809
01:56:03|0.018809
01:56:04|0.018809
01:56:05|0.018809
01:56:06|0.018809
01:56:07|0.018798
01:56:08|0.018798
01:56:09|0.018798
01:56:10|0.018792
01:56:11|0.018792
01:56:12|0.018792
01:56:13|0.018792
01:56:14|0.018792
01:56:15|0.018792
01:56:16|0.018792
01:56:22|0.018791
01:56:22|0.018791
01:56:23|0.018792
01:56:24|0.018792
01:56:26|0.018792
01:56:27|0.018792
01:56:28|0.018793
01:56:29|0.018793
01:56:30|0.018793
01:56:31|0.018793
01:56:32|0.018793
01:56:34|0.018793
01:56:35|0.018793
01:56:36|0.018793
01:56:37|0.018793
01:56:38|0.018793
01:56:39|0.018793
01:56:40|0.018793
01:56:41|0.018793
01:56:42|0.018793
01:56:43|0.018793
01:56:44|0.018793
01:56:45|0.018793
01:56:46|0.018793
01:56:47|0.018808
01:56:48|0.018808
01:56:49|0.018796
01:56:50|0.018796
01:56:51|0.018796
01:56:52|0.018796
01:56:53|0.018799
01:56:54|0.018799
01:56:55|0.018799
01:56:56|0.018799
01:56:57|0.018799
01:56:58|0.018795
01:56:59|0.018795
01:57:00|0.018795
01:57:01|0.018795
01:57:02|0.018795
01:57:03|0.018795
01:57:04|0.018795
01:57:05|0.018795
01:57:08|0.018795
01:57:09|0.018795
01:57:10|0.018795
01:57:11|0.018795
01:57:12|0.018792
01:57:13|0.018792
01:57:14|0.018792
01:57:15|0.018792
01:57:16|0.018792
01:57:17|0.018792
01:57:18|0.018792
01:57:19|0.018792
01:57:20|0.018792
01:57:21|0.018792
01:57:22|0.018799
01:57:23|0.018799
01:57:24|0.018799
01:57:25|0.018799
01:57:26|0.018794
01:57:27|0.018794
01:57:28|0.018794
01:57:29|0.018794
01:57:30|0.018794
01:57:31|0.018794
01:57:32|0.018794
01:57:33|0.018794
01:57:34|0.018794
01:57:36|0.018794
01:57:36|0.018794
01:57:38|0.018794
01:57:39|0.018794
01:57:39|0.018794
01:57:41|0.018794
01:57:42|0.018794
01:57:43|0.018794
01:57:44|0.018794
01:57:45|0.018794
01:57:46|0.018794
01:57:47|0.018794
01:57:48|0.018794
01:57:49|0.018794
01:57:50|0.018794
01:57:51|0.018794
01:57:52|0.018794
01:57:53|0.018805
01:57:54|0.018815
01:57:55|0.018815
01:57:56|0.018815
01:57:57|0.018815
01:57:58|0.018815
01:57:59|0.018815
01:58:01|0.018815
01:58:01|0.018815
01:58:03|0.018815
01:58:03|0.018815
01:58:04|0.018807
01:58:05|0.018807
01:58:08|0.018807
01:58:10|0.018807
01:58:10|0.018805
01:58:11|0.018805
01:58:12|0.018805
01:58:13|0.018805
01:58:14|0.018805
01:58:15|0.018805
01:58:16|0.018805
01:58:17|0.018805
01:58:18|0.018805
01:58:19|0.018805
01:58:20|0.018805
01:58:21|0.018805
01:58:23|0.018805
01:58:24|0.018824
01:58:24|0.018824
01:58:25|0.018824
01:58:26|0.018824
01:58:27|0.018811
01:58:28|0.01883
01:58:29|0.01883
01:58:31|0.01883
01:58:31|0.01883
01:58:32|0.01883
01:58:33|0.01883
01:58:35|0.01883
01:58:36|0.01883
01:58:37|0.01883
01:58:38|0.018823
01:58:39|0.018823
01:58:40|0.018823
01:58:42|0.018823
01:58:43|0.018823
01:58:44|0.018823
01:58:44|0.018823
01:58:46|0.018823
01:58:47|0.018823
01:58:47|0.018823
01:58:48|0.018823
01:58:49|0.018823
01:58:51|0.018823
01:58:52|0.018823
01:58:53|0.018823
01:58:53|0.018823
01:58:55|0.018823
01:58:55|0.018823
01:58:57|0.018823
01:58:57|0.018823
01:58:59|0.018823
01:59:00|0.018823
01:59:01|0.018823
01:59:02|0.018823
01:59:03|0.018823
01:59:04|0.018823
01:59:05|0.018823
01:59:06|0.018823
01:59:07|0.018823
01:59:08|0.018823
01:59:09|0.018823
01:59:10|0.018823
01:59:11|0.018823
01:59:12|0.018823
01:59:13|0.018823
01:59:14|0.018823
01:59:15|0.018823
01:59:16|0.018823
01:59:17|0.018823
01:59:18|0.018823
01:59:19|0.01882
01:59:20|0.01882
01:59:21|0.01882
01:59:22|0.01882
01:59:23|0.01882
01:59:24|0.01882
01:59:25|0.01882
01:59:26|0.01882
01:59:27|0.01882
01:59:28|0.01882
01:59:29|0.01882
01:59:30|0.01882
01:59:31|0.01882
01:59:32|0.01882
01:59:34|0.01882
01:59:35|0.01882
01:59:35|0.01882
01:59:37|0.01882
01:59:39|0.01882
01:59:39|0.01882
01:59:40|0.01882
01:59:41|0.01882
01:59:42|0.01882
01:59:44|0.01882
01:59:45|0.01882
01:59:46|0.01882
01:59:47|0.01882
01:59:48|0.01882
01:59:50|0.01881
01:59:51|0.01881
01:59:51|0.01881
01:59:52|0.01881
01:59:54|0.01881
01:59:55|0.01881
01:59:55|0.018809
01:59:57|0.018809
01:59:57|0.018809
01:59:59|0.018809
02:00:00|0.018809
02:00:01|0.018809
02:00:02|0.018809
02:00:02|0.018809
02:00:04|0.018813
02:00:05|0.018813
02:00:07|0.018813
02:00:07|0.018813
02:00:08|0.018813
02:00:10|0.018802
02:00:10|0.018802
02:00:11|0.018802
02:00:13|0.018802
02:00:13|0.018802
02:00:15|0.018802
02:00:15|0.018802
02:00:16|0.018802
02:00:17|0.018802
02:00:18|0.018802
02:00:19|0.018802
02:00:20|0.018802
02:00:21|0.018802
02:00:23|0.018802
02:00:24|0.018801
02:00:24|0.018791
02:00:25|0.018793
02:00:27|0.018793
02:00:27|0.018793
02:00:29|0.018793
02:00:30|0.018793
02:00:31|0.018793
02:00:32|0.018793
02:00:33|0.018793
02:00:34|0.018793
02:00:35|0.018805
02:00:36|0.018805
02:00:38|0.018805
02:00:39|0.018805
02:00:40|0.018805
02:00:41|0.018805
02:00:42|0.018813
02:00:43|0.018813
02:00:44|0.018798
02:00:45|0.018798
02:00:46|0.018798
02:00:47|0.018798
02:00:48|0.018798
02:00:49|0.018798
02:00:50|0.018798
02:00:51|0.018798
02:00:52|0.018798
02:00:53|0.018798
02:00:54|0.018798
02:00:55|0.018798
02:00:56|0.018798
02:00:57|0.018798
02:00:58|0.018798
02:00:59|0.018798
02:01:00|0.018798
02:01:01|0.018798
02:01:02|0.018798
02:01:03|0.018792
02:01:04|0.018792
02:01:05|0.018792
02:01:06|0.018792
02:01:07|0.018792
02:01:08|0.018792
02:01:09|0.018792
02:01:10|0.018792
02:01:11|0.018792
02:01:12|0.018792
02:01:13|0.018792
02:01:14|0.018792
02:01:16|0.018792
02:01:16|0.018792
02:01:17|0.018792
02:01:18|0.018792
02:01:19|0.018792
02:01:21|0.018792
02:01:22|0.018792
02:01:22|0.018801
02:01:23|0.018801
02:01:24|0.018801
02:01:25|0.018801
02:01:26|0.018801
02:01:28|0.018801
02:01:29|0.018801
02:01:29|0.018801
02:01:30|0.018801
02:01:32|0.018801
02:01:32|0.018801
02:01:34|0.018801
02:01:34|0.018801
02:01:36|0.018801
02:01:36|0.018801
02:01:38|0.018801
02:01:39|0.018801
02:01:40|0.018801
02:01:42|0.018801
02:01:42|0.018801
02:01:44|0.018801
02:01:44|0.018801
02:01:46|0.018801
02:01:46|0.018801
02:01:47|0.018801
02:01:49|0.018801
02:01:49|0.018801
02:01:51|0.018801
02:01:52|0.018801
02:01:52|0.018801
02:01:53|0.018801
02:01:55|0.018801
02:01:56|0.018801
02:01:57|0.018801
02:01:58|0.018801
02:01:59|0.018801
02:02:00|0.018801
02:02:01|0.018801
02:02:02|0.018801
02:02:03|0.018801
02:02:04|0.018801
02:02:05|0.018801
02:02:06|0.018801
02:02:07|0.018801
02:02:08|0.018801
02:02:09|0.018801
02:02:10|0.018801
02:02:11|0.018801
02:02:12|0.018801
02:02:14|0.018801
02:02:14|0.018801
02:02:15|0.018801
02:02:17|0.018801
02:02:18|0.018801
02:02:18|0.018801
02:02:19|0.018801
02:02:20|0.018801
02:02:21|0.018801
02:02:22|0.018806
02:02:23|0.018806
02:02:24|0.018806
02:02:26|0.018806
02:02:27|0.018806
02:02:28|0.018806
02:02:28|0.018806
02:02:29|0.018806
02:02:30|0.018806
02:02:31|0.018806
02:02:32|0.018806
02:02:33|0.018806
02:02:34|0.018806
02:02:35|0.018808
02:02:37|0.018808
02:02:38|0.018808
02:02:39|0.018808
02:02:40|0.018808
02:02:41|0.018808
02:02:42|0.018808
02:02:44|0.018806
02:02:45|0.018806
02:02:47|0.018806
02:02:48|0.018806
02:02:49|0.018806
02:02:49|0.018806
02:02:50|0.018806
02:02:51|0.018806
02:02:52|0.018806
02:02:54|0.018806
02:02:54|0.018806
02:02:56|0.018806
02:02:57|0.018806
02:02:57|0.018806
02:02:58|0.018806
02:03:00|0.018806
02:03:00|0.018806
02:03:02|0.018806
02:03:03|0.018806
02:03:04|0.018806
02:03:05|0.018806
02:03:05|0.018806
02:03:07|0.018796
02:03:08|0.018796
02:03:08|0.018796
02:03:09|0.018798
02:03:10|0.018798
02:03:11|0.018798
02:03:12|0.018798
02:03:14|0.018798
02:03:15|0.018798
02:03:15|0.018798
02:03:16|0.018798
02:03:18|0.018798
02:03:19|0.018809
02:03:19|0.018809
02:03:20|0.018809
02:03:21|0.018809
02:03:23|0.018809
02:03:23|0.018809
02:03:25|0.018809
02:03:26|0.018809
02:03:27|0.018809
02:03:28|0.018809
02:03:29|0.018809
02:03:30|0.018809
02:03:31|0.018809
02:03:32|0.018809
02:03:33|0.018809
02:03:34|0.018809
02:03:35|0.018809
02:03:36|0.018809
02:03:37|0.018809
02:03:38|0.018809
02:03:39|0.018809
02:03:41|0.018809
02:03:42|0.018797
02:03:43|0.018797
02:03:44|0.018797
02:03:45|0.018797
02:03:47|0.018797
02:03:48|0.018797
02:03:49|0.01879
02:03:50|0.01879
02:03:51|0.01879
02:03:52|0.01879
02:03:53|0.01879
02:03:54|0.01879
02:03:55|0.01879
02:03:56|0.01879
02:03:57|0.01879
02:03:59|0.01879
02:03:59|0.01879
02:04:00|0.01879
02:04:01|0.018791
02:04:02|0.018791
02:04:03|0.01879
02:04:04|0.01879
02:04:06|0.018791
02:04:06|0.018791
02:04:08|0.01879
02:04:08|0.018771
02:04:09|0.018763
02:04:10|0.018764
02:04:11|0.018764
02:04:13|0.018764
02:04:14|0.018757
02:04:15|0.01876
02:04:15|0.01876
02:04:16|0.01876
02:04:17|0.01876
02:04:18|0.018753
02:04:20|0.018753
02:04:21|0.018753
02:04:21|0.018749
02:04:23|0.018749
02:04:23|0.018751
02:04:24|0.01876
02:04:25|0.01876
02:04:26|0.01876
02:04:28|0.01876
02:04:28|0.01876
02:04:30|0.01876
02:04:31|0.01876
02:04:32|0.01876
02:04:33|0.01876
02:04:34|0.01876
02:04:35|0.01876
02:04:36|0.01876
02:04:37|0.01876
02:04:39|0.01876
02:04:39|0.01876
02:04:40|0.01876
02:04:41|0.01876
02:04:42|0.01876
02:04:43|0.01876
02:04:45|0.018736
02:04:46|0.018736
02:04:47|0.018737
02:04:48|0.018736
02:04:49|0.018736
02:04:49|0.018736
02:04:51|0.018736
02:04:52|0.018736
02:04:53|0.018736
02:04:53|0.018736
02:04:55|0.018736
02:04:56|0.018736
02:04:57|0.018736
02:04:58|0.01874
02:04:59|0.01874
02:05:00|0.01874
02:05:01|0.01874
02:05:02|0.01874
02:05:04|0.01874
02:05:04|0.01874
02:05:05|0.018752
02:05:06|0.018754
02:05:07|0.018754
02:05:08|0.018754
02:05:09|0.018754
02:05:10|0.018754
02:05:12|0.018754
02:05:13|0.018754
02:05:13|0.018754
02:05:14|0.018754
02:05:15|0.018754
02:05:16|0.018764
02:05:17|0.018764
02:05:18|0.018764
02:05:20|0.018764
02:05:20|0.018764
02:05:21|0.01877
02:05:22|0.01877
02:05:24|0.01877
02:05:24|0.01877
02:05:25|0.01877
02:05:26|0.01877
02:05:27|0.018772
02:05:28|0.018772
02:05:30|0.018772
02:05:30|0.018772
02:05:32|0.018772
02:05:33|0.018772
02:05:33|0.018772
02:05:35|0.018772
02:05:36|0.018772
02:05:37|0.018761
02:05:38|0.018761
02:05:39|0.018761
02:05:40|0.018761
02:05:41|0.018761
02:05:42|0.018761
02:05:43|0.018761
02:05:44|0.018761
02:05:45|0.018761
02:05:46|0.018761
02:05:47|0.018761
02:05:48|0.018761
02:05:49|0.018761
02:05:50|0.018761
02:05:51|0.018761
02:05:52|0.018759
02:05:53|0.018759
02:05:54|0.018759
02:05:55|0.018759
02:05:57|0.018759
02:05:58|0.018751
02:05:58|0.018751
02:05:59|0.018741
02:06:00|0.018741
02:06:02|0.018741
02:06:03|0.018732
02:06:04|0.018737
02:06:05|0.018737
02:06:06|0.018737
02:06:07|0.018732
02:06:08|0.018732
02:06:09|0.018732
02:06:10|0.018732
02:06:11|0.018732
02:06:12|0.01873
02:06:13|0.01873
02:06:14|0.01873
02:06:15|0.018734
02:06:16|0.018736
02:06:17|0.018736
02:06:18|0.018736
02:06:19|0.018736
02:06:20|0.018738
02:06:21|0.018738
02:06:22|0.018738
02:06:23|0.018738
02:06:24|0.018738
02:06:25|0.018738
02:06:26|0.018738
02:06:27|0.018738
02:06:28|0.018738
02:06:29|0.018738
02:06:30|0.018738
02:06:31|0.018718
02:06:32|0.018718
02:06:33|0.018718
02:06:34|0.018718
02:06:35|0.018718
02:06:36|0.018718
02:06:37|0.018718
02:06:38|0.018718
02:06:39|0.018718
02:06:40|0.018718
02:06:41|0.018718
02:06:42|0.018722
02:06:44|0.018722
02:06:45|0.018724
02:06:46|0.018724
02:06:48|0.018724
02:06:49|0.018724
02:06:49|0.018724
02:06:50|0.018724
02:06:52|0.018728
02:06:52|0.018728
02:06:54|0.018728
02:06:55|0.018728
02:06:56|0.018728
02:06:57|0.018721
02:06:57|0.018721
02:06:58|0.018721
02:06:59|0.018721
02:07:01|0.018721
02:07:02|0.018721
02:07:03|0.018721
02:07:04|0.018721
02:07:05|0.018721
02:07:06|0.018721
02:07:07|0.018721
02:07:08|0.018721
02:07:09|0.018721
02:07:10|0.018721
02:07:11|0.018721
02:07:12|0.018721
02:07:13|0.018721
02:07:14|0.018721
02:07:15|0.018721
02:07:16|0.018721
02:07:17|0.018721
02:07:18|0.018734
02:07:19|0.018734
02:07:20|0.018734
02:07:21|0.018734
02:07:22|0.018734
02:07:24|0.018734
02:07:24|0.018734
02:07:26|0.018734
02:07:26|0.018731
02:07:27|0.018731
02:07:28|0.018731
02:07:29|0.018731
02:07:31|0.018731
02:07:31|0.018731
02:07:32|0.018731
02:07:33|0.018731
02:07:35|0.018731
02:07:35|0.018731
02:07:37|0.018731
02:07:38|0.018731
02:07:39|0.018731
02:07:39|0.018731
02:07:40|0.018731
02:07:41|0.018731
02:07:43|0.018719
02:07:44|0.018719
02:07:45|0.018719
02:07:46|0.018719
02:07:47|0.018719
02:07:49|0.018719
02:07:50|0.018719
02:07:51|0.018719
02:07:52|0.018719
02:07:53|0.018719
02:07:54|0.018719
02:07:55|0.018718
02:07:56|0.018718
02:07:57|0.018718
02:07:58|0.018718
02:07:59|0.018718
02:08:00|0.018718
02:08:01|0.018718
02:08:02|0.018718
02:08:03|0.018718
02:08:04|0.018718
02:08:05|0.018718
02:08:06|0.018718
02:08:07|0.018718
02:08:08|0.018718
02:08:09|0.018716
02:08:11|0.018716
02:08:12|0.018716
02:08:13|0.018716
02:08:13|0.018716
02:08:14|0.018716
02:08:15|0.018716
02:08:16|0.018716
02:08:17|0.018716
02:08:18|0.018716
02:08:19|0.018716
02:08:20|0.018716
02:08:21|0.018712
02:08:22|0.018712
02:08:24|0.018712
02:08:24|0.018712
02:08:25|0.018712
02:08:26|0.018712
02:08:27|0.018712
02:08:28|0.018712
02:08:29|0.018712
02:08:30|0.018713
02:08:31|0.018713
02:08:32|0.018713
02:08:34|0.018713
02:08:34|0.018713
02:08:35|0.018713
02:08:36|0.018713
02:08:37|0.018713
02:08:39|0.018712
02:08:40|0.018712
02:08:41|0.018712
02:08:43|0.018712
02:08:44|0.018712
02:08:45|0.018712
02:08:47|0.018712
02:08:47|0.018712
02:08:49|0.018712
02:08:50|0.018712
02:08:51|0.01872
02:08:52|0.01872
02:08:53|0.01872
02:08:54|0.01872
02:08:55|0.01872
02:08:56|0.018711
02:08:57|0.018711
02:08:58|0.018711
02:09:00|0.018711
02:09:01|0.018711
02:09:01|0.018711
02:09:02|0.018711
02:09:03|0.018711
02:09:05|0.018711
02:09:06|0.01871
02:09:07|0.01871
02:09:08|0.01871
02:09:09|0.01871
02:09:10|0.01871
02:09:11|0.018716
02:09:12|0.018716
02:09:13|0.018716
02:09:14|0.018715
02:09:15|0.018715
02:09:16|0.018715
02:09:18|0.018715
02:09:19|0.018715
02:09:19|0.018715
02:09:20|0.018715
02:09:21|0.018715
02:09:23|0.018715
02:09:23|0.018715
02:09:25|0.018715
02:09:25|0.018715
02:09:26|0.018715
02:09:27|0.018715
02:09:28|0.018715
02:09:29|0.018715
02:09:30|0.018715
02:09:32|0.018715
02:09:32|0.018715
02:09:35|0.018715
02:09:35|0.018724
02:09:37|0.018724
02:09:38|0.018724
02:09:38|0.018724
02:09:39|0.018724
02:09:40|0.018724
02:09:41|0.018724
02:09:42|0.018724
02:09:43|0.018724
02:09:45|0.018724
02:09:46|0.018724
02:09:46|0.018724
02:09:47|0.018724
02:09:48|0.018724
02:09:50|0.018724
02:09:51|0.018724
02:09:52|0.018724
02:09:53|0.018724
02:09:54|0.018724
02:09:55|0.018724
02:09:56|0.018705
02:09:57|0.018705
02:09:58|0.018705
02:09:59|0.018705
02:10:01|0.018705
02:10:01|0.018705
02:10:02|0.018705
02:10:03|0.018705
02:10:04|0.018705
02:10:05|0.018705
02:10:06|0.018705
02:10:07|0.018712
02:10:08|0.018712
02:10:10|0.018712
02:10:10|0.018712
02:10:11|0.018712
02:10:12|0.018712
02:10:13|0.018712
02:10:14|0.018712
02:10:15|0.018712
02:10:16|0.018703
02:10:17|0.018703
02:10:18|0.018703
02:10:19|0.018703
02:10:20|0.018701
02:10:22|0.018701
02:10:23|0.018701
02:10:24|0.018701
02:10:25|0.018701
02:10:26|0.018701
02:10:26|0.018701
02:10:28|0.018701
02:10:29|0.018701
02:10:30|0.018701
02:10:31|0.018701
02:10:32|0.018701
02:10:32|0.018701
02:10:33|0.018701
02:10:34|0.018701
02:10:36|0.018701
02:10:36|0.01871
02:10:39|0.01871
02:10:39|0.01871
02:10:40|0.01871
02:10:41|0.01871
02:10:43|0.01871
02:10:44|0.018706
02:10:45|0.018706
02:10:46|0.018706
02:10:47|0.018695
02:10:48|0.018695
02:10:49|0.018695
02:10:50|0.018696
02:10:51|0.018686
02:10:52|0.018686
02:10:53|0.018684
02:10:54|0.018681
02:10:55|0.018681
02:10:56|0.018681
02:10:57|0.018681
02:10:58|0.018675
02:10:59|0.018675
02:11:00|0.018675
02:11:01|0.018675
02:11:02|0.018673
02:11:03|0.018673
02:11:04|0.018673
02:11:05|0.018673
02:11:06|0.018673
02:11:07|0.018666
02:11:08|0.018666
02:11:09|0.018666
02:11:10|0.018666
02:11:11|0.018666
02:11:12|0.018666
02:11:13|0.018666
02:11:14|0.018662
02:11:15|0.018662
02:11:16|0.018662
02:11:17|0.018662
02:11:18|0.018662
02:11:19|0.018662
02:11:20|0.018662
02:11:21|0.018662
02:11:22|0.018662
02:11:23|0.018662
02:11:24|0.018662
02:11:25|0.018656
02:11:26|0.018656
02:11:27|0.018656
02:11:28|0.018656
02:11:29|0.018656
02:11:30|0.018656
02:11:31|0.018656
02:11:32|0.018652
02:11:33|0.018652
02:11:34|0.018652
02:11:35|0.018648
02:11:37|0.018648
02:11:38|0.018647
02:11:39|0.018647
02:11:40|0.018646
02:11:41|0.018646
02:11:43|0.018646
02:11:43|0.018646
02:11:45|0.018646
02:11:45|0.018646
02:11:47|0.018646
02:11:47|0.018646
02:11:49|0.01865
02:11:50|0.01865
02:11:51|0.018647
02:11:52|0.018647
02:11:53|0.018647
02:11:54|0.018641
02:11:55|0.018641
02:11:56|0.018641
02:11:57|0.018641
02:11:58|0.018641
02:11:59|0.018637
02:12:00|0.018637
02:12:01|0.018633
02:12:02|0.018629
02:12:02|0.018629
02:12:04|0.018629
02:12:04|0.018629
02:12:06|0.018629
02:12:06|0.018629
02:12:08|0.018629
02:12:09|0.018638
02:12:09|0.018638
02:12:11|0.018638
02:12:12|0.018638
02:12:13|0.018638
02:12:14|0.018638
02:12:15|0.018634
02:12:16|0.018633
02:12:17|0.018633
02:12:18|0.018633
02:12:19|0.018631
02:12:20|0.018631
02:12:21|0.01864
02:12:22|0.018648
02:12:23|0.018648
02:12:24|0.018648
02:12:25|0.018648
02:12:26|0.018648
02:12:27|0.018648
02:12:28|0.01865
02:12:29|0.01865
02:12:30|0.01865
02:12:31|0.01865
02:12:32|0.01865
02:12:33|0.01865
02:12:34|0.018647
02:12:35|0.018648
02:12:37|0.018648
02:12:38|0.018648
02:12:39|0.018648
02:12:40|0.01865
02:12:41|0.01865
02:12:42|0.01865
02:12:43|0.01865
02:12:44|0.01865
02:12:45|0.01865
02:12:46|0.01865
02:12:47|0.01865
02:12:48|0.01865
02:12:49|0.01865
02:12:50|0.01865
02:12:51|0.01865
02:12:52|0.01865
02:12:53|0.01865
02:12:54|0.01865
02:12:55|0.01865
02:12:56|0.01865
02:12:57|0.018629
02:12:58|0.018629
02:12:59|0.018629
02:13:00|0.018627
02:13:01|0.018627
02:13:02|0.018639
02:13:04|0.018639
02:13:04|0.018639
02:13:05|0.018629
02:13:07|0.018629
02:13:08|0.018629
02:13:08|0.018629
02:13:10|0.018629
02:13:11|0.018629
02:13:12|0.018629
02:13:13|0.018629
02:13:13|0.018629
02:13:15|0.018629
02:13:16|0.018629
02:13:16|0.018632
02:13:17|0.018632
02:13:18|0.018632
02:13:20|0.018632
02:13:21|0.018632
02:13:22|0.018644
02:13:24|0.018644
02:13:24|0.018647
02:13:25|0.018647
02:13:27|0.018647
02:13:27|0.018654
02:13:28|0.018654
02:13:29|0.018654
02:13:30|0.018658
02:13:31|0.018658
02:13:32|0.018658
02:13:33|0.018658
02:13:35|0.018658
02:13:35|0.018658
02:13:38|0.018658
02:13:38|0.01866
02:13:39|0.01866
02:13:40|0.01866
02:13:42|0.01866
02:13:43|0.018662
02:13:44|0.018662
02:13:45|0.018662
02:13:46|0.018662
02:13:47|0.018662
02:13:48|0.018662
02:13:49|0.018662
02:13:50|0.018662
02:13:51|0.018662
02:13:52|0.018662
02:13:53|0.018658
02:13:54|0.018658
02:13:55|0.018662
02:13:56|0.018662
02:13:57|0.018662
02:13:58|0.018662
02:13:59|0.018662
02:14:01|0.018664
02:14:01|0.018664
02:14:02|0.018664
02:14:04|0.018664
02:14:04|0.018664
02:14:05|0.018664
02:14:06|0.018664
02:14:08|0.018664
02:14:08|0.018664
02:14:09|0.018657
02:14:11|0.018647
02:14:11|0.018647
02:14:12|0.018647
02:14:14|0.018647
02:14:15|0.018647
02:14:16|0.018647
02:14:17|0.018641
02:14:18|0.018641
02:14:18|0.018641
02:14:20|0.018641
02:14:21|0.018656
02:14:21|0.018662
02:14:23|0.018662
02:14:24|0.018662
02:14:25|0.018662
02:14:27|0.018662
02:14:27|0.018662
02:14:28|0.018662
02:14:29|0.018665
02:14:30|0.018665
02:14:32|0.018665
02:14:33|0.018665
02:14:34|0.018665
02:14:35|0.018665
02:14:36|0.018665
02:14:38|0.018665
02:14:38|0.018665
02:14:40|0.018665
02:14:40|0.018665
02:14:42|0.018665
02:14:43|0.018665
02:14:45|0.018676
02:14:46|0.018676
02:14:46|0.018676
02:14:47|0.018676
02:14:49|0.018676
02:14:50|0.018676
02:14:50|0.018676
02:14:52|0.018676
02:14:53|0.018676
02:14:54|0.018676
02:14:55|0.018676
02:14:56|0.018678
02:14:57|0.018678
02:14:58|0.018678
02:14:59|0.018678
02:15:00|0.018678
02:15:01|0.018678
02:15:02|0.018677
02:15:03|0.018677
02:15:04|0.018677
02:15:05|0.018677
02:15:06|0.018675
02:15:07|0.018675
02:15:08|0.018675
02:15:09|0.018675
02:15:10|0.018675
02:15:11|0.018675
02:15:12|0.018675
02:15:13|0.018675
02:15:14|0.018675
02:15:15|0.018675
02:15:16|0.018675
02:15:17|0.018674
02:15:18|0.018678
02:15:19|0.018678
02:15:20|0.018678
02:15:21|0.018678
02:15:22|0.018678
02:15:23|0.018678
02:15:24|0.018678
02:15:25|0.018678
02:15:26|0.018678
02:15:27|0.018678
02:15:28|0.018678
02:15:29|0.018678
02:15:30|0.018678
02:15:31|0.018678
02:15:32|0.018678
02:15:33|0.018678
02:15:34|0.018678
02:15:35|0.018678
02:15:36|0.018678
02:15:37|0.018678
02:15:38|0.018678
02:15:39|0.018678
02:15:41|0.018678
02:15:42|0.018678
02:15:42|0.018678
02:15:44|0.018666
02:15:45|0.018666
02:15:46|0.018666
02:15:47|0.018666
02:15:48|0.018666
02:15:49|0.018666
02:15:50|0.018666
02:15:51|0.018666
02:15:52|0.01867
02:15:52|0.018672
02:15:54|0.018672
02:15:55|0.018674
02:15:56|0.018676
02:15:57|0.01868
02:15:58|0.01868
02:15:59|0.018681
02:16:00|0.018682
02:16:01|0.018682
02:16:02|0.018682
02:16:03|0.018682
02:16:04|0.018682
02:16:05|0.018662
02:16:06|0.018662
02:16:07|0.018662
02:16:08|0.018662
02:16:09|0.018662
02:16:10|0.018662
02:16:11|0.018662
02:16:12|0.018662
02:16:13|0.018662
02:16:14|0.018662
02:16:15|0.018662
02:16:16|0.018662
02:16:17|0.018662
02:16:18|0.018662
02:16:19|0.018662
02:16:20|0.018662
02:16:21|0.018662
02:16:22|0.018662
02:16:23|0.018662
02:16:24|0.018662
02:16:25|0.018662
02:16:26|0.018662
02:16:27|0.018662
02:16:28|0.018662
02:16:29|0.018662
02:16:30|0.018662
02:16:31|0.018662
02:16:32|0.018662
02:16:33|0.018662
02:16:34|0.018662
02:16:35|0.018662
02:16:36|0.018629
02:16:37|0.018629
02:16:38|0.018617
02:16:39|0.018617
02:16:40|0.018622
02:16:42|0.018622
02:16:42|0.018622
02:16:44|0.018622
02:16:44|0.018622
02:16:46|0.018622
02:16:47|0.018622
02:16:48|0.018622
02:16:49|0.018622
02:16:49|0.018622
02:16:50|0.018622
02:16:51|0.018622
02:16:53|0.018622
02:16:54|0.018622
02:16:55|0.018622
02:16:56|0.018622
02:16:57|0.018622
02:16:58|0.018622
02:16:59|0.018622
02:16:59|0.018622
02:17:02|0.018622
02:17:03|0.018622
02:17:04|0.018621
02:17:04|0.01863
02:17:05|0.01863
02:17:06|0.01863
02:17:07|0.01863
02:17:08|0.01863
02:17:09|0.01863
02:17:11|0.01863
02:17:11|0.01863
02:17:13|0.01863
02:17:14|0.01863
02:17:14|0.01863
02:17:15|0.01863
02:17:16|0.01863
02:17:18|0.01863
02:17:18|0.01863
02:17:19|0.01863
02:17:21|0.01863
02:17:21|0.01863
02:17:23|0.01863
02:17:23|0.01863
02:17:24|0.01863
02:17:25|0.01863
02:17:26|0.01863
02:17:28|0.01863
02:17:28|0.01863
02:17:30|0.018626
02:17:31|0.018626
02:17:31|0.018626
02:17:32|0.018626
02:17:34|0.018626
02:17:35|0.018626
02:17:36|0.018626
02:17:37|0.018626
02:17:38|0.018626
02:17:39|0.018626
02:17:40|0.018626
02:17:42|0.018626
02:17:42|0.018626
02:17:43|0.018626
02:17:44|0.018626
02:17:46|0.018626
02:17:47|0.018626
02:17:48|0.018626
02:17:49|0.018626
02:17:50|0.018626
02:17:51|0.018626
02:17:52|0.018626
02:17:53|0.018626
02:17:54|0.018626
02:17:55|0.018626
02:17:56|0.018626
02:17:57|0.018626
02:17:58|0.018626
02:17:59|0.018626
02:18:00|0.018626
02:18:01|0.018626
02:18:02|0.018626
02:18:03|0.018626
02:18:04|0.018626
02:18:05|0.018626
02:18:07|0.018626
02:18:07|0.018626
02:18:08|0.018626
02:18:09|0.018626
02:18:11|0.018626
02:18:11|0.018624
02:18:12|0.018624
02:18:13|0.018626
02:18:15|0.018626
02:18:15|0.018626
02:18:16|0.018626
02:18:17|0.01863
02:18:18|0.01863
02:18:19|0.01863
02:18:20|0.01863
02:18:21|0.01863
02:18:22|0.01863
02:18:23|0.01863
02:18:25|0.01863
02:18:25|0.01863
02:18:26|0.018635
02:18:27|0.018635
02:18:28|0.018624
02:18:29|0.018624
02:18:30|0.018624
02:18:31|0.018624
02:18:32|0.018624
02:18:33|0.018624
02:18:34|0.018624
02:18:35|0.018624
02:18:36|0.018624
02:18:37|0.018624
02:18:38|0.018624
02:18:39|0.018624
02:18:41|0.018624
02:18:42|0.018624
02:18:43|0.018624
02:18:44|0.018624
02:18:46|0.018624
02:18:46|0.018624
02:18:48|0.018624
02:18:48|0.018624
02:18:50|0.018624
02:18:51|0.018624
02:18:51|0.018624
02:18:52|0.018624
02:18:53|0.018624
02:18:55|0.018624
02:18:56|0.018624
02:18:57|0.018634
02:18:58|0.018625
02:18:59|0.018625
02:19:00|0.018625
02:19:01|0.018625
02:19:02|0.018625
02:19:03|0.018625
02:19:04|0.018625
02:19:05|0.018625
02:19:06|0.018625
02:19:08|0.018625
02:19:08|0.018625
02:19:09|0.018625
02:19:10|0.018625
02:19:11|0.018625
02:19:12|0.018625
02:19:13|0.018625
02:19:14|0.018625
02:19:15|0.018625
02:19:16|0.018625
02:19:17|0.018625
02:19:18|0.018625
02:19:19|0.018625
02:19:20|0.018625
02:19:21|0.018625
02:19:22|0.018625
02:19:24|0.018625
02:19:24|0.018625
02:19:26|0.018625
02:19:26|0.018625
02:19:27|0.018625
02:19:28|0.018625
02:19:29|0.018625
02:19:31|0.018625
02:19:31|0.018625
02:19:32|0.018625
02:19:33|0.018625
02:19:35|0.018625
02:19:35|0.018625
02:19:36|0.018625
02:19:37|0.018625
02:19:39|0.018625
02:19:40|0.018625
02:19:40|0.018625
02:19:41|0.018625
02:19:42|0.018625
02:19:43|0.018625
02:19:45|0.018625
02:19:45|0.018624
02:19:46|0.018624
02:19:47|0.018624
02:19:48|0.018624
02:19:49|0.018624
02:19:51|0.018624
02:19:51|0.018624
02:19:52|0.018624
02:19:53|0.018622
02:19:55|0.018622
02:19:56|0.018622
02:19:57|0.018622
02:19:58|0.018622
02:19:59|0.018622
02:20:00|0.018622
02:20:00|0.01862
02:20:02|0.01862
02:20:03|0.018613
02:20:05|0.018614
02:20:05|0.018614
02:20:06|0.018614
02:20:08|0.018614
02:20:08|0.018614
02:20:09|0.018614
02:20:10|0.018614
02:20:11|0.018609
02:20:13|0.018609
02:20:13|0.018609
02:20:14|0.018609
02:20:16|0.018609
02:20:16|0.018609
02:20:18|0.018609
02:20:18|0.018609
02:20:19|0.018609
02:20:20|0.018609
02:20:22|0.018609
02:20:22|0.018605
02:20:24|0.018609
02:20:25|0.018609
02:20:26|0.018609
02:20:26|0.018609
02:20:28|0.018609
02:20:29|0.018609
02:20:29|0.018609
02:20:31|0.018601
02:20:32|0.018608
02:20:32|0.018608
02:20:34|0.018608
02:20:35|0.018608
02:20:36|0.018608
02:20:37|0.018608
02:20:38|0.018608
02:20:38|0.018608
02:20:39|0.018608
02:20:41|0.018608
02:20:41|0.0186
02:20:43|0.0186
02:20:45|0.0186
02:20:45|0.0186
02:20:46|0.0186
02:20:47|0.0186
02:20:49|0.0186
02:20:49|0.0186
02:20:50|0.0186
02:20:51|0.0186
02:20:53|0.018607
02:20:53|0.018607
02:20:54|0.018607
02:20:56|0.018607
02:20:57|0.018607
02:20:58|0.018607
02:20:59|0.018607
02:20:59|0.018607
02:21:01|0.018607
02:21:02|0.018607
02:21:03|0.018607
02:21:04|0.018607
02:21:04|0.018607
02:21:05|0.018609
02:21:06|0.018609
02:21:07|0.018609
02:21:09|0.018597
02:21:09|0.018606
02:21:11|0.018606
02:21:11|0.018606
02:21:13|0.018606
02:21:14|0.018606
02:21:15|0.018595
02:21:16|0.018595
02:21:16|0.018595
02:21:18|0.018595
02:21:19|0.018595
02:21:20|0.018595
02:21:21|0.018595
02:21:22|0.018595
02:21:23|0.018595
02:21:24|0.018595
02:21:25|0.018595
02:21:26|0.018595
02:21:27|0.018595
02:21:28|0.018595
02:21:29|0.018595
02:21:30|0.018595
02:21:31|0.018593
02:21:32|0.018593
02:21:34|0.018583
02:21:35|0.018585
02:21:35|0.018585
02:21:37|0.018562
02:21:37|0.018564
02:21:38|0.018564
02:21:40|0.018564
02:21:40|0.018564
02:21:41|0.018564
02:21:43|0.01857
02:21:43|0.01857
02:21:45|0.018569
02:21:46|0.018569
02:21:47|0.018569
02:21:49|0.018569
02:21:50|0.018569
02:21:50|0.018569
02:21:51|0.018569
02:21:53|0.018574
02:21:54|0.018578
02:21:55|0.018578
02:21:55|0.018578
02:21:56|0.018578
02:21:57|0.018578
02:21:59|0.018578
02:21:59|0.018578
02:22:01|0.018578
02:22:02|0.018578
02:22:03|0.018578
02:22:04|0.018565
02:22:05|0.018565
02:22:06|0.018565
02:22:07|0.018565
02:22:08|0.018565
02:22:09|0.018582
02:22:10|0.018586
02:22:11|0.01859
02:22:12|0.01859
02:22:13|0.018599
02:22:14|0.018599
02:22:15|0.018573
02:22:16|0.018586
02:22:17|0.018586
02:22:18|0.018586
02:22:19|0.018586
02:22:20|0.018586
02:22:21|0.018577
02:22:22|0.01857
02:22:23|0.01857
02:22:25|0.01857
02:22:25|0.01857
02:22:26|0.01857
02:22:27|0.018575
02:22:29|0.018578
02:22:29|0.018578
02:22:30|0.018578
02:22:32|0.018578
02:22:32|0.018565
02:22:33|0.018565
02:22:34|0.018565
02:22:35|0.018565
02:22:36|0.018565
02:22:37|0.018565
02:22:38|0.018565
02:22:39|0.018565
02:22:40|0.018565
02:22:41|0.018565
02:22:42|0.018565
02:22:43|0.018565
02:22:44|0.018565
02:22:46|0.018565
02:22:48|0.018565
02:22:48|0.018565
02:22:49|0.018565
02:22:50|0.018565
02:22:51|0.018565
02:22:53|0.018565
02:22:53|0.018565
02:22:54|0.018565
02:22:56|0.018565
02:22:57|0.018565
02:22:57|0.018565
02:22:58|0.018547
02:22:59|0.01856
02:23:00|0.01856
02:23:02|0.01856
02:23:03|0.01856
02:23:04|0.01856
02:23:05|0.01856
02:23:06|0.01856
02:23:07|0.01856
02:23:08|0.01856
02:23:09|0.01856
02:23:10|0.01856
02:23:11|0.01856
02:23:12|0.018547
02:23:13|0.018547
02:23:14|0.018547
02:23:15|0.018547
02:23:16|0.018547
02:23:18|0.018547
02:23:19|0.018547
02:23:19|0.018547
02:23:20|0.018547
02:23:22|0.018547
02:23:23|0.018547
02:23:24|0.018547
02:23:25|0.018547
02:23:25|0.018547
02:23:27|0.018547
02:23:28|0.018547
02:23:29|0.018543
02:23:30|0.018557
02:23:31|0.018557
02:23:32|0.018557
02:23:33|0.018557
02:23:34|0.018557
02:23:35|0.018557
02:23:36|0.018557
02:23:37|0.018557
02:23:38|0.018557
02:23:39|0.018557
02:23:40|0.018557
02:23:41|0.018557
02:23:42|0.018557
02:23:43|0.018557
02:23:44|0.018557
02:23:46|0.018557
02:23:47|0.018557
02:23:48|0.018557
02:23:49|0.018557
02:23:51|0.018557
02:23:52|0.018557
02:23:53|0.018557
02:23:54|0.018557
02:23:55|0.018557
02:23:57|0.018529
02:23:58|0.018538
02:23:59|0.018538
02:23:59|0.018538
02:24:01|0.018538
02:24:02|0.018538
02:24:02|0.018538
02:24:04|0.018538
02:24:05|0.018538
02:24:06|0.018538
02:24:07|0.018538
02:24:08|0.018538
02:24:08|0.018529
02:24:10|0.018529
02:24:11|0.018529
02:24:11|0.018529
02:24:13|0.0185
02:24:14|0.018499
02:24:15|0.018499
02:24:16|0.018499
02:24:17|0.018497
02:24:18|0.018497
02:24:19|0.018497
02:24:21|0.018497
02:24:21|0.018497
02:24:22|0.018481
02:24:23|0.01849
02:24:24|0.01849
02:24:25|0.01849
02:24:26|0.01849
02:24:27|0.01849
02:24:29|0.01849
02:24:29|0.01849
02:24:30|0.01849
02:24:31|0.01849
02:24:32|0.01849
02:24:34|0.018485
02:24:34|0.018485
02:24:35|0.018485
02:24:36|0.018485
02:24:37|0.018485
02:24:38|0.018485
02:24:39|0.018484
02:24:40|0.018481
02:24:42|0.018481
02:24:42|0.018481
02:24:44|0.018481
02:24:45|0.018481
02:24:45|0.018481
02:24:46|0.018481
02:24:48|0.0185
02:24:50|0.0185
02:24:50|0.0185
02:24:52|0.0185
02:24:52|0.0185
02:24:53|0.0185
02:24:54|0.0185
02:24:55|0.0185
02:24:56|0.0185
02:24:58|0.0185
02:24:59|0.0185
02:25:01|0.0185
02:25:02|0.0185
02:25:02|0.0185
02:25:04|0.0185
02:25:05|0.0185
02:25:06|0.0185
02:25:07|0.0185
02:25:09|0.0185
02:25:10|0.018512
02:25:10|0.018506
02:25:11|0.018506
02:25:13|0.018506
02:25:14|0.018506
02:25:15|0.018506
02:25:16|0.018499
02:25:17|0.018499
02:25:18|0.018497
02:25:19|0.018499
02:25:20|0.018499
02:25:21|0.018499
02:25:22|0.018492
02:25:23|0.018492
02:25:24|0.018492
02:25:25|0.018492
02:25:26|0.018492
02:25:27|0.018492
02:25:28|0.018492
02:25:29|0.018492
02:25:30|0.018492
02:25:31|0.018492
02:25:32|0.018492
02:25:33|0.018492
02:25:34|0.018492
02:25:35|0.018492
02:25:36|0.018492
02:25:37|0.018492
02:25:38|0.018492
02:25:39|0.018492
02:25:40|0.018492
02:25:41|0.018492
02:25:42|0.018492
02:25:43|0.018492
02:25:44|0.0185
02:25:45|0.0185
02:25:46|0.0185
02:25:47|0.0185
02:25:48|0.0185
02:25:50|0.018482
02:25:51|0.018482
02:25:51|0.018482
02:25:52|0.018482
02:25:54|0.018482
02:25:54|0.018482
02:25:56|0.018482
02:25:57|0.018482
02:25:58|0.018482
02:25:58|0.018482
02:25:59|0.018482
02:26:01|0.018482
02:26:02|0.018482
02:26:03|0.018482
02:26:04|0.018482
02:26:05|0.018482
02:26:06|0.018509
02:26:07|0.018504
02:26:08|0.018504
02:26:09|0.018504
02:26:10|0.018485
02:26:11|0.018485
02:26:12|0.018493
02:26:13|0.018493
02:26:14|0.018493
02:26:15|0.018493
02:26:16|0.018493
02:26:17|0.018493
02:26:18|0.018493
02:26:19|0.018481
02:26:21|0.01848
02:26:21|0.01848
02:26:22|0.018477
02:26:24|0.018477
02:26:25|0.018477
02:26:26|0.018477
02:26:26|0.018482
02:26:28|0.018482
02:26:28|0.018471
02:26:29|0.018476
02:26:30|0.018476
02:26:32|0.018459
02:26:32|0.018444
02:26:33|0.018443
02:26:34|0.01845
02:26:35|0.018438
02:26:36|0.018438
02:26:37|0.018438
02:26:38|0.018447
02:26:39|0.018447
02:26:40|0.018447
02:26:41|0.018458
02:26:42|0.018458
02:26:43|0.018458
02:26:44|0.018458
02:26:45|0.018461
02:26:47|0.018461
02:26:48|0.01845
02:26:48|0.01845
02:26:50|0.01845
02:26:52|0.018461
02:26:52|0.018482
02:26:53|0.018482
02:26:54|0.018478
02:26:55|0.01848
02:26:56|0.01848
02:26:57|0.01848
02:26:58|0.01848
02:26:59|0.01848
02:27:01|0.01848
02:27:02|0.01848
02:27:02|0.01848
02:27:04|0.01848
02:27:05|0.01848
02:27:06|0.01848
02:27:07|0.01848
02:27:08|0.01848
02:27:09|0.018457
02:27:10|0.018457
02:27:11|0.018457
02:27:12|0.018457
02:27:13|0.018457
02:27:14|0.018465
02:27:15|0.018465
02:27:16|0.018465
02:27:17|0.018465
02:27:18|0.018465
02:27:19|0.018449
02:27:20|0.018444
02:27:21|0.018441
02:27:22|0.018441
02:27:23|0.018441
02:27:24|0.018441
02:27:25|0.018441
02:27:26|0.018441
02:27:27|0.018441
02:27:28|0.018441
02:27:29|0.018441
02:27:30|0.018441
02:27:31|0.01843
02:27:32|0.018434
02:27:33|0.018425
02:27:34|0.018425
02:27:35|0.018415
02:27:36|0.018413
02:27:37|0.018408
02:27:38|0.018408
02:27:39|0.018425
02:27:40|0.018425
02:27:41|0.018425
02:27:42|0.018427
02:27:43|0.018427
02:27:44|0.018427
02:27:45|0.018427
02:27:46|0.018427
02:27:47|0.018425
02:27:48|0.018425
02:27:49|0.018425
02:27:50|0.018425
02:27:52|0.018425
02:27:53|0.018425
02:27:54|0.018439
02:27:56|0.018439
02:27:57|0.018439
02:27:58|0.018439
02:27:59|0.018439
02:28:00|0.018439
02:28:01|0.018439
02:28:02|0.018427
02:28:03|0.018427
02:28:04|0.018427
02:28:05|0.018427
02:28:06|0.018411
02:28:07|0.018411
02:28:08|0.018436
02:28:09|0.018436
02:28:10|0.018436
02:28:11|0.018436
02:28:12|0.018417
02:28:13|0.018417
02:28:14|0.018417
02:28:15|0.018417
02:28:16|0.018409
02:28:17|0.018408
02:28:19|0.018406
02:28:19|0.018412
02:28:20|0.018411
02:28:21|0.018403
02:28:22|0.018413
02:28:23|0.018402
02:28:24|0.018402
02:28:25|0.018402
02:28:26|0.018402
02:28:27|0.018402
02:28:28|0.018402
02:28:30|0.018391
02:28:30|0.018397
02:28:32|0.018389
02:28:33|0.018389
02:28:33|0.018389
02:28:34|0.018389
02:28:35|0.018389
02:28:36|0.018397
02:28:37|0.018397
02:28:38|0.018405
02:28:40|0.018405
02:28:41|0.018405
02:28:42|0.018391
02:28:42|0.018391
02:28:44|0.018391
02:28:45|0.018391
02:28:46|0.018391
02:28:47|0.018391
02:28:48|0.018407
02:28:49|0.018407
02:28:50|0.018407
02:28:51|0.018407
02:28:52|0.018407
02:28:53|0.018407
02:28:54|0.018407
02:28:55|0.018407
02:28:56|0.018397
02:28:57|0.018397
02:28:58|0.018397
02:28:59|0.018397
02:29:00|0.018411
02:29:02|0.018411
02:29:03|0.018411
02:29:04|0.018403
02:29:06|0.018403
02:29:06|0.018408
02:29:07|0.01841
02:29:08|0.018405
02:29:10|0.018405
02:29:11|0.018405
02:29:12|0.018405
02:29:13|0.018405
02:29:13|0.018403
02:29:15|0.018396
02:29:16|0.018396
02:29:17|0.018396
02:29:18|0.018396
02:29:19|0.018396
02:29:20|0.018396
02:29:21|0.018392
02:29:22|0.018392
02:29:23|0.018392
02:29:24|0.018392
02:29:25|0.018392
02:29:26|0.018392
02:29:27|0.018392
02:29:28|0.018392
02:29:29|0.018392
02:29:30|0.018392
02:29:31|0.018392
02:29:32|0.018392
02:29:33|0.018392
02:29:34|0.018392
02:29:35|0.018392
02:29:36|0.018392
02:29:37|0.018374
02:29:38|0.018374
02:29:39|0.018354
02:29:40|0.01837
02:29:41|0.018363
02:29:42|0.018355
02:29:43|0.018355
02:29:44|0.018355
02:29:45|0.018355
02:29:46|0.018355
02:29:47|0.018355
02:29:48|0.018351
02:29:49|0.01835
02:29:50|0.018341
02:29:51|0.018341
02:29:52|0.018341
02:29:54|0.018337
02:29:54|0.018337
02:29:56|0.018337
02:29:57|0.018338
02:29:57|0.018341
02:29:58|0.018341
02:29:59|0.018341
02:30:01|0.018341
02:30:02|0.018338
02:30:03|0.018338
02:30:04|0.018328
02:30:05|0.018331
02:30:06|0.018331
02:30:08|0.018331
02:30:08|0.018332
02:30:09|0.018332
02:30:10|0.018332
02:30:11|0.018355
02:30:12|0.018361
02:30:13|0.018363
02:30:14|0.018363
02:30:15|0.018367
02:30:16|0.018374
02:30:18|0.018374
02:30:19|0.018355
02:30:19|0.018355
02:30:20|0.018347
02:30:21|0.018362
02:30:22|0.018362
02:30:23|0.018362
02:30:25|0.018362
02:30:25|0.018362
02:30:26|0.018362
02:30:27|0.018362
02:30:28|0.018362
02:30:30|0.018362
02:30:30|0.018362
02:30:31|0.018362
02:30:32|0.018355
02:30:34|0.018363
02:30:35|0.018363
02:30:35|0.018363
02:30:36|0.018363
02:30:38|0.018363
02:30:39|0.018363
02:30:40|0.018363
02:30:41|0.018363
02:30:42|0.018363
02:30:43|0.018363
02:30:43|0.018389
02:30:44|0.018389
02:30:46|0.018389
02:30:47|0.018389
02:30:47|0.018389
02:30:49|0.018389
02:30:50|0.018389
02:30:50|0.018389
02:30:51|0.018389
02:30:52|0.018389
02:30:55|0.018365
02:30:56|0.018365
02:30:57|0.018365
02:30:57|0.018371
02:30:58|0.018371
02:30:59|0.018374
02:31:01|0.018376
02:31:02|0.018377
02:31:04|0.018377
02:31:06|0.018375
02:31:06|0.018374
02:31:07|0.018374
02:31:09|0.018374
02:31:09|0.018375
02:31:11|0.018377
02:31:11|0.018377
02:31:13|0.018372
02:31:14|0.018373
02:31:14|0.018372
02:31:15|0.01837
02:31:16|0.018368
02:31:17|0.018368
02:31:18|0.018361
02:31:19|0.018361
02:31:20|0.018361
02:31:22|0.018361
02:31:22|0.018362
02:31:23|0.018362
02:31:24|0.018368
02:31:26|0.018369
02:31:27|0.018369
02:31:27|0.018375
02:31:29|0.018374
02:31:29|0.018366
02:31:30|0.018363
02:31:31|0.01836
02:31:32|0.018353
02:31:34|0.018351
02:31:34|0.018353
02:31:36|0.018333
02:31:37|0.01833
02:31:38|0.018338
02:31:38|0.018328
02:31:39|0.018328
02:31:40|0.018337
02:31:42|0.018337
02:31:43|0.018337
02:31:43|0.018337
02:31:44|0.018344
02:31:45|0.018344
02:31:47|0.018344
02:31:48|0.018344
02:31:48|0.018341
02:31:49|0.018338
02:31:51|0.018338
02:31:52|0.018338
02:31:53|0.018349
02:31:54|0.018349
02:31:56|0.018353
02:31:57|0.018353
02:31:58|0.018343
02:31:59|0.018343
02:32:00|0.018343
02:32:01|0.018343
02:32:02|0.018343
02:32:03|0.018343
02:32:04|0.018353
02:32:05|0.018366
02:32:07|0.018371
02:32:07|0.018371
02:32:08|0.018367
02:32:09|0.01836
02:32:11|0.018351
02:32:11|0.018361
02:32:12|0.01838
02:32:13|0.01838
02:32:14|0.018388
02:32:16|0.018388
02:32:17|0.018388
02:32:17|0.018388
02:32:18|0.018388
02:32:20|0.018359
02:32:20|0.018358
02:32:21|0.018358
02:32:23|0.018358
02:32:24|0.018381
02:32:25|0.018367
02:32:25|0.018367
02:32:27|0.018367
02:32:28|0.018367
02:32:28|0.018367
02:32:29|0.018371
02:32:31|0.018371
02:32:31|0.018371
02:32:32|0.018371
02:32:34|0.018365
02:32:34|0.018365
02:32:36|0.018365
02:32:36|0.018378
02:32:37|0.018378
02:32:39|0.018378
02:32:39|0.018378
02:32:41|0.018378
02:32:42|0.018378
02:32:43|0.018378
02:32:43|0.018367
02:32:44|0.018367
02:32:45|0.018367
02:32:47|0.018367
02:32:48|0.018367
02:32:48|0.018367
02:32:50|0.018377
02:32:50|0.018377
02:32:52|0.01838
02:32:52|0.01838
02:32:53|0.01838
02:32:55|0.01838
02:32:57|0.01838
02:32:58|0.01838
02:32:59|0.018384
02:33:00|0.018388
02:33:02|0.018388
02:33:02|0.018394
02:33:04|0.018387
02:33:05|0.018383
02:33:06|0.018383
02:33:07|0.018383
02:33:08|0.018383
02:33:09|0.018382
02:33:11|0.018381
02:33:11|0.018381
02:33:12|0.018381
02:33:13|0.018381
02:33:14|0.018383
02:33:15|0.01838
02:33:17|0.018393
02:33:18|0.018393
02:33:18|0.018393
02:33:19|0.018396
02:33:21|0.018396
02:33:22|0.018396
02:33:23|0.018388
02:33:24|0.018388
02:33:25|0.018388
02:33:25|0.018385
02:33:26|0.018385
02:33:27|0.018385
02:33:28|0.018381
02:33:30|0.018386
02:33:30|0.018386
02:33:31|0.018386
02:33:33|0.018386
02:33:34|0.018386
02:33:35|0.018386
02:33:35|0.018386
02:33:37|0.018386
02:33:37|0.018386
02:33:39|0.018386
02:33:40|0.018386
02:33:42|0.018386
02:33:42|0.018386
02:33:43|0.018386
02:33:44|0.018371
02:33:45|0.018369
02:33:46|0.018363
02:33:47|0.018348
02:33:48|0.018348
02:33:49|0.018348
02:33:50|0.018348
02:33:51|0.018348
02:33:52|0.018348
02:33:53|0.018348
02:33:54|0.018348
02:33:55|0.018354
02:33:56|0.018354
02:33:58|0.018354
02:33:58|0.018351
02:34:00|0.018351
02:34:02|0.018344
02:34:02|0.018339
02:34:03|0.018339
02:34:04|0.018339
02:34:05|0.018339
02:34:09|0.018321
02:34:10|0.01833
02:34:11|0.018329
02:34:12|0.018313
02:34:13|0.018315
02:34:14|0.018315
02:34:15|0.018315
02:34:16|0.018315
02:34:17|0.018315
02:34:18|0.018315
02:34:19|0.018315
02:34:20|0.018315
02:34:21|0.018315
02:34:22|0.018333
02:34:23|0.018333
02:34:24|0.018333
02:34:26|0.018333
02:34:26|0.018333
02:34:27|0.018333
02:34:28|0.018333
02:34:30|0.018333
02:34:31|0.018318
02:34:31|0.018313
02:34:33|0.018313
02:34:34|0.018313
02:34:35|0.01832
02:34:35|0.01831
02:34:37|0.018301
02:34:38|0.0183
02:34:39|0.018298
02:34:39|0.018299
02:34:40|0.018299
02:34:41|0.018299
02:34:43|0.018299
02:34:44|0.018299
02:34:44|0.018299
02:34:46|0.018302
02:34:46|0.018302
02:34:47|0.018308
02:34:49|0.018308
02:34:50|0.018302
02:34:50|0.018302
02:34:51|0.018291
02:34:53|0.018291
02:34:54|0.018291
02:34:55|0.018291
02:34:55|0.018291
02:34:56|0.018292
02:34:58|0.018292
02:34:59|0.018292
02:35:01|0.018312
02:35:01|0.018312
02:35:03|0.018312
02:35:03|0.018312
02:35:05|0.018312
02:35:06|0.018312
02:35:07|0.018312
02:35:08|0.018312
02:35:09|0.018307
02:35:10|0.01831
02:35:11|0.01831
02:35:12|0.01831
02:35:13|0.01831
02:35:14|0.018305
02:35:15|0.0183
02:35:16|0.0183
02:35:17|0.018283
02:35:18|0.018283
02:35:19|0.018258
02:35:20|0.018267
02:35:21|0.018267
02:35:22|0.018267
02:35:23|0.018244
02:35:24|0.018226
02:35:25|0.018221
02:35:26|0.018224
02:35:27|0.018212
02:35:28|0.018221
02:35:29|0.018209
02:35:30|0.018207
02:35:31|0.018208
02:35:32|0.018201
02:35:33|0.0182
02:35:34|0.018197
02:35:35|0.018195
02:35:36|0.018199
02:35:37|0.018199
02:35:38|0.018199
02:35:39|0.018199
02:35:40|0.018216
02:35:41|0.01822
02:35:42|0.018222
02:35:43|0.018215
02:35:44|0.018215
02:35:45|0.018215
02:35:46|0.018215
02:35:47|0.018217
02:35:48|0.018217
02:35:49|0.018217
02:35:50|0.018217
02:35:51|0.01821
02:35:52|0.01821
02:35:53|0.018194
02:35:54|0.018202
02:35:55|0.018202
02:35:56|0.018189
02:35:57|0.018189
02:35:58|0.018189
02:35:59|0.018189
02:36:01|0.018189
02:36:01|0.018189
02:36:02|0.018189
02:36:04|0.018169
02:36:05|0.018151
02:36:06|0.018162
02:36:07|0.018159
02:36:09|0.018172
02:36:09|0.018172
02:36:10|0.018172
02:36:11|0.018157
02:36:12|0.018171
02:36:13|0.01817
02:36:14|0.01816
02:36:15|0.018171
02:36:16|0.018173
02:36:18|0.018173
02:36:19|0.018173
02:36:20|0.018161
02:36:22|0.018173
02:36:22|0.018173
02:36:23|0.018173
02:36:24|0.018177
02:36:26|0.018182
02:36:26|0.018176
02:36:27|0.018176
02:36:28|0.018172
02:36:29|0.018172
02:36:30|0.018163
02:36:32|0.018163
02:36:32|0.018161
02:36:34|0.01812
02:36:34|0.018121
02:36:35|0.018114
02:36:37|0.018107
02:36:38|0.018107
02:36:39|0.018117
02:36:40|0.018117
02:36:41|0.018117
02:36:42|0.018107
02:36:43|0.018121
02:36:44|0.018126
02:36:45|0.018126
02:36:46|0.018127
02:36:47|0.018127
02:36:48|0.018127
02:36:49|0.018127
02:36:50|0.018151
02:36:51|0.018159
02:36:52|0.018139
02:36:53|0.018139
02:36:54|0.018142
02:36:55|0.018142
02:36:56|0.018139
02:36:57|0.018139
02:36:58|0.018139
02:36:59|0.018161
02:37:00|0.018161
02:37:02|0.018161
02:37:03|0.018158
02:37:04|0.018169
02:37:05|0.018184
02:37:06|0.018164
02:37:07|0.018164
02:37:08|0.018164
02:37:09|0.018164
02:37:11|0.018181
02:37:11|0.018188
02:37:13|0.018175
02:37:14|0.018175
02:37:15|0.018184
02:37:16|0.018166
02:37:17|0.018166
02:37:18|0.018155
02:37:19|0.018184
02:37:20|0.018151
02:37:21|0.018135
02:37:22|0.018128
02:37:23|0.018119
02:37:24|0.018119
02:37:25|0.018112
02:37:26|0.018112
02:37:27|0.018083
02:37:28|0.01808
02:37:29|0.018109
02:37:30|0.018069
02:37:31|0.01806
02:37:33|0.018051
02:37:33|0.01805
02:37:34|0.01805
02:37:35|0.018062
02:37:36|0.018027
02:37:37|0.018033
02:37:38|0.018029
02:37:39|0.018027
02:37:40|0.018009
02:37:41|0.018029
02:37:42|0.018027
02:37:43|0.018
02:37:44|0.018016
02:37:46|0.018
02:37:46|0.018
02:37:47|0.018003
02:37:48|0.018
02:37:49|0.018
02:37:51|0.018
02:37:51|0.017977
02:37:53|0.017966
02:37:53|0.018
02:37:55|0.017934
02:37:56|0.017929
02:37:57|0.017929
02:37:58|0.017924
02:37:59|0.017946
02:38:00|0.017942
02:38:01|0.017929
02:38:02|0.017867
02:38:04|0.017892
02:38:05|0.017897
02:38:06|0.017907
02:38:07|0.017921
02:38:08|0.017936
02:38:08|0.017936
02:38:10|0.017899
02:38:11|0.017932
02:38:12|0.017931
02:38:13|0.017936
02:38:13|0.01794
02:38:15|0.01794
02:38:16|0.017961
02:38:17|0.017887
02:38:18|0.01796
02:38:19|0.017919
02:38:20|0.01792
02:38:21|0.017919
02:38:22|0.01792
02:38:23|0.017941
02:38:24|0.01794
02:38:25|0.018
02:38:26|0.017941
02:38:27|0.017951
02:38:28|0.017928
02:38:29|0.01795
02:38:30|0.017942
02:38:31|0.017942
02:38:32|0.01796
02:38:33|0.017938
02:38:34|0.017936
02:38:35|0.017936
02:38:36|0.017971
02:38:37|0.017973
02:38:38|0.017973
02:38:39|0.017973
02:38:40|0.017952
02:38:41|0.017983
02:38:42|0.017968
02:38:43|0.017968
02:38:44|0.017968
02:38:45|0.017957
02:38:46|0.017973
02:38:47|0.017973
02:38:48|0.017952
02:38:49|0.017933
02:38:50|0.017931
02:38:51|0.017951
02:38:52|0.017941
02:38:53|0.017938
02:38:54|0.017936
02:38:55|0.017934
02:38:56|0.017923
02:38:57|0.017912
02:38:58|0.017912
02:38:59|0.017896
02:39:00|0.017896
02:39:01|0.017896
02:39:02|0.017886
02:39:03|0.01788
02:39:04|0.017912
02:39:05|0.017911
02:39:06|0.017878
02:39:08|0.017877
02:39:09|0.017873
02:39:09|0.017829
02:39:11|0.017826
02:39:11|0.017813
02:39:12|0.01781
02:39:13|0.017811
02:39:14|0.01781
02:39:15|0.01781
02:39:17|0.0178
02:39:17|0.017818
02:39:18|0.017781
02:39:19|0.017781
02:39:20|0.017781
02:39:21|0.017781
02:39:22|0.017781
02:39:23|0.017782
02:39:24|0.017728
02:39:25|0.017675
02:39:26|0.017934
02:39:27|0.017628
02:39:28|0.0175
02:39:29|0.017505
02:39:30|0.017583
02:39:31|0.017452
02:39:32|0.01745
02:39:33|0.017448
02:39:34|0.017446
02:39:35|0.017403
02:39:36|0.017446
02:39:38|0.017301
02:39:38|0.01734
02:39:39|0.01735
02:39:40|0.017348
02:39:41|0.017348
02:39:43|0.017351
02:39:43|0.017373
02:39:44|0.017348
02:39:45|0.017439
02:39:47|0.017391
02:39:47|0.01739
02:39:48|0.01737
02:39:49|0.017374
02:39:51|0.0178
02:39:51|0.017418
02:39:52|0.017781
02:39:53|0.017417
02:39:54|0.017395
02:39:55|0.01738
02:39:57|0.017465
02:39:57|0.017433
02:39:59|0.017479
02:39:59|0.017489
02:40:01|0.017507
02:40:01|0.017513
02:40:02|0.017526
02:40:04|0.017503
02:40:06|0.017545
02:40:07|0.017581
02:40:08|0.017549
02:40:09|0.017593
02:40:10|0.017592
02:40:11|0.017599
02:40:12|0.017476
02:40:13|0.017631
02:40:14|0.017647
02:40:15|0.01764
02:40:16|0.01762
02:40:17|0.017647
02:40:18|0.017651
02:40:19|0.017651
02:40:20|0.017633
02:40:21|0.017665
02:40:22|0.017626
02:40:23|0.017644
02:40:24|0.017658
02:40:25|0.017637
02:40:26|0.017611
02:40:27|0.017605
02:40:28|0.017606
02:40:29|0.017651
02:40:31|0.01767
02:40:31|0.017618
02:40:32|0.0177
02:40:33|0.01766
02:40:34|0.017685
02:40:35|0.017652
02:40:36|0.017626
02:40:37|0.017622
02:40:39|0.01766
02:40:39|0.017659
02:40:40|0.01769
02:40:42|0.017657
02:40:42|0.017642
02:40:43|0.017673
02:40:44|0.017641
02:40:45|0.017666
02:40:47|0.017619
02:40:47|0.017664
02:40:48|0.017612
02:40:49|0.017623
02:40:50|0.017653
02:40:51|0.017607
02:40:53|0.017603
02:40:53|0.01762
02:40:54|0.017618
02:40:55|0.017612
02:40:56|0.01762
02:40:57|0.01762
02:40:58|0.017645
02:41:00|0.017645
02:41:00|0.017645
02:41:02|0.017645
02:41:02|0.017645
02:41:03|0.017651
02:41:05|0.017605
02:41:05|0.017674
02:41:07|0.017676
02:41:07|0.017671
02:41:09|0.017673
02:41:09|0.017674
02:41:10|0.017674
02:41:12|0.017661
02:41:12|0.01769
02:41:14|0.0177
02:41:15|0.01774
02:41:16|0.017711
02:41:17|0.017741
02:41:18|0.017724
02:41:19|0.017642
02:41:20|0.017752
02:41:21|0.017756
02:41:22|0.017786
02:41:23|0.0178
02:41:25|0.017804
02:41:25|0.017777
02:41:27|0.017783
02:41:27|0.01776
02:41:29|0.017718
02:41:29|0.01774
02:41:31|0.017757
02:41:31|0.017733
02:41:33|0.017757
02:41:33|0.017721
02:41:35|0.01771
02:41:35|0.01774
02:41:37|0.01769
02:41:37|0.017669
02:41:39|0.017669
02:41:39|0.017658
02:41:41|0.017674
02:41:42|0.017642
02:41:43|0.017635
02:41:44|0.017678
02:41:45|0.017674
02:41:46|0.017671
02:41:47|0.01767
02:41:48|0.01767
02:41:49|0.017661
02:41:50|0.017661
02:41:51|0.017661
02:41:52|0.017618
02:41:53|0.017647
02:41:54|0.017623
02:41:55|0.017623
02:41:56|0.017624
02:41:57|0.017624
02:41:58|0.017652
02:41:59|0.017636
02:42:00|0.017661
02:42:01|0.01775
02:42:02|0.017673
02:42:03|0.017678
02:42:04|0.017655
02:42:05|0.017701
02:42:07|0.017709
02:42:08|0.017668
02:42:09|0.017645
02:42:11|0.017642
02:42:11|0.017633
02:42:13|0.017633
02:42:13|0.017662
02:42:15|0.017604
02:42:16|0.0176
02:42:17|0.0176
02:42:19|0.017588
02:42:20|0.017588
02:42:21|0.017625
02:42:22|0.017622
02:42:22|0.017621
02:42:23|0.017633
02:42:24|0.017631
02:42:26|0.017637
02:42:27|0.017644
02:42:27|0.017588
02:42:28|0.017588
02:42:30|0.017588
02:42:30|0.017626
02:42:31|0.017626
02:42:32|0.017618
02:42:34|0.017618
02:42:35|0.017668
02:42:35|0.017589
02:42:36|0.017551
02:42:38|0.017575
02:42:38|0.017548
02:42:40|0.017569
02:42:41|0.017483
02:42:43|0.017561
02:42:44|0.0175
02:42:45|0.017494
02:42:46|0.017477
02:42:46|0.017492
02:42:48|0.017505
02:42:48|0.017482
02:42:50|0.017488
02:42:50|0.017516
02:42:51|0.01756
02:42:53|0.017523
02:42:54|0.017434
02:42:54|0.017459
02:42:56|0.01747
02:42:57|0.017481
02:42:57|0.017481
02:42:58|0.017517
02:43:00|0.01754
02:43:00|0.017501
02:43:02|0.017501
02:43:02|0.017535
02:43:04|0.017561
02:43:05|0.017569
02:43:06|0.017586
02:43:08|0.017559
02:43:08|0.017571
02:43:10|0.017566
02:43:11|0.017581
02:43:11|0.017599
02:43:12|0.017559
02:43:14|0.017578
02:43:15|0.017589
02:43:16|0.017589
02:43:17|0.0175
02:43:18|0.017537
02:43:18|0.017581
02:43:20|0.017577
02:43:21|0.017571
02:43:22|0.017563
02:43:23|0.017555
02:43:24|0.01747
02:43:25|0.017565
02:43:26|0.017582
02:43:27|0.017581
02:43:28|0.01759
02:43:29|0.01759
02:43:31|0.017601
02:43:31|0.017603
02:43:32|0.017604
02:43:34|0.017636
02:43:34|0.017608
02:43:35|0.017614
02:43:37|0.01763
02:43:37|0.017616
02:43:38|0.017616
02:43:39|0.017617
02:43:41|0.01766
02:43:42|0.017655
02:43:43|0.01766
02:43:43|0.01766
02:43:45|0.01766
02:43:46|0.017641
02:43:47|0.017642
02:43:48|0.017642
02:43:49|0.017661
02:43:50|0.01765
02:43:51|0.017665
02:43:52|0.017649
02:43:53|0.017674
02:43:54|0.017645
02:43:55|0.017649
02:43:56|0.017646
02:43:57|0.017656
02:43:58|0.017682
02:43:59|0.017678
02:44:00|0.017678
02:44:01|0.017684
02:44:02|0.017679
02:44:04|0.017684
02:44:04|0.0177
02:44:06|0.01773
02:44:06|0.017717
02:44:08|0.017717
02:44:09|0.017717
02:44:10|0.017717
02:44:11|0.017755
02:44:12|0.017754
02:44:13|0.017726
02:44:14|0.017706
02:44:15|0.017755
02:44:16|0.017739
02:44:17|0.017725
02:44:18|0.017712
02:44:19|0.017706
02:44:20|0.017713
02:44:21|0.017723
02:44:22|0.017701
02:44:23|0.017667
02:44:24|0.017656
02:44:25|0.017662
02:44:26|0.017687
02:44:28|0.017725
02:44:28|0.01773
02:44:29|0.01774
02:44:30|0.017721
02:44:31|0.017711
02:44:32|0.0177
02:44:34|0.017671
02:44:35|0.017662
02:44:35|0.017677
02:44:36|0.017701
02:44:38|0.017697
02:44:38|0.017695
02:44:40|0.017681
02:44:40|0.017693
02:44:41|0.017693
02:44:42|0.017693
02:44:44|0.017673
02:44:45|0.01762
02:44:45|0.017612
02:44:46|0.017601
02:44:47|0.017643
02:44:48|0.017655
02:44:49|0.017674
02:44:50|0.017693
02:44:51|0.017704
02:44:52|0.0177
02:44:53|0.017728
02:44:54|0.017728
02:44:55|0.017728
02:44:56|0.017691
02:44:57|0.01767
02:44:58|0.017677
02:44:59|0.017686
02:45:00|0.017686
02:45:02|0.017705
02:45:02|0.017717
02:45:03|0.017701
02:45:04|0.017702
02:45:05|0.017711
02:45:06|0.017721
02:45:08|0.017741
02:45:09|0.017738
02:45:10|0.017693
02:45:11|0.017734
02:45:12|0.017736
02:45:13|0.017739
02:45:14|0.017738
02:45:15|0.017762
02:45:16|0.017762
02:45:17|0.017754
02:45:18|0.017721
02:45:19|0.017711
02:45:21|0.017742
02:45:21|0.017743
02:45:22|0.017737
02:45:23|0.017721
02:45:24|0.017701
02:45:25|0.017689
02:45:26|0.017683
02:45:28|0.017675
02:45:29|0.017666
02:45:30|0.017665
02:45:31|0.01767
02:45:32|0.017646
02:45:33|0.017644
02:45:34|0.017654
02:45:35|0.017691
02:45:36|0.017697
02:45:37|0.017728
02:45:38|0.017752
02:45:39|0.017721
02:45:40|0.017718
02:45:41|0.017713
02:45:42|0.017713
02:45:43|0.017741
02:45:44|0.017741
02:45:45|0.017683
02:45:46|0.01773
02:45:48|0.017751
02:45:48|0.017754
02:45:50|0.01776
02:45:50|0.017754
02:45:51|0.017766
02:45:52|0.017766
02:45:53|0.017752
02:45:54|0.017743
02:45:55|0.017754
02:45:56|0.017763
02:45:57|0.017771
02:45:58|0.017778
02:45:59|0.017781
02:46:00|0.017786
02:46:01|0.01779
02:46:02|0.017793
02:46:03|0.017777
02:46:05|0.01779
02:46:05|0.01779
02:46:06|0.017787
02:46:07|0.017799
02:46:08|0.017798
02:46:09|0.017785
02:46:10|0.017787
02:46:11|0.017762
02:46:12|0.017761
02:46:14|0.01777
02:46:15|0.017781
02:46:17|0.017781
02:46:17|0.017793
02:46:18|0.017793
02:46:20|0.017788
02:46:20|0.017788
02:46:22|0.0178
02:46:22|0.0178
02:46:23|0.017804
02:46:24|0.017792
02:46:25|0.017792
02:46:27|0.017803
02:46:28|0.017798
02:46:29|0.017815
02:46:29|0.017804
02:46:30|0.017806
02:46:33|0.017817
02:46:33|0.01782
02:46:34|0.01782
02:46:36|0.017812
02:46:36|0.017812
02:46:37|0.017823
02:46:40|0.017825
02:46:41|0.017849
02:46:42|0.017832
02:46:43|0.017833
02:46:44|0.017831
02:46:45|0.017832
02:46:46|0.017831
02:46:47|0.017831
02:46:48|0.017854
02:46:49|0.017858
02:46:50|0.017851
02:46:51|0.017855
02:46:52|0.017843
02:46:53|0.017828
02:46:54|0.017841
02:46:55|0.017789
02:46:56|0.017808
02:46:57|0.017821
02:46:58|0.017828
02:46:59|0.017829
02:47:00|0.017829
02:47:01|0.017842
02:47:02|0.017842
02:47:03|0.017842
02:47:04|0.01786
02:47:05|0.017864
02:47:06|0.017862
02:47:07|0.017862
02:47:08|0.017853
02:47:10|0.017842
02:47:11|0.017836
02:47:12|0.017838
02:47:13|0.017838
02:47:14|0.017891
02:47:15|0.017865
02:47:16|0.017865
02:47:18|0.017865
02:47:19|0.017876
02:47:19|0.017876
02:47:20|0.017886
02:47:21|0.017886
02:47:23|0.017898
02:47:24|0.017889
02:47:25|0.017877
02:47:26|0.017893
02:47:28|0.017894
02:47:28|0.017894
02:47:30|0.017902
02:47:30|0.017893
02:47:32|0.017908
02:47:32|0.017907
02:47:33|0.017908
02:47:35|0.01791
02:47:35|0.017906
02:47:37|0.017908
02:47:37|0.017914
02:47:38|0.017914
02:47:39|0.017909
02:47:40|0.017913
02:47:41|0.017941
02:47:42|0.017933
02:47:44|0.017932
02:47:45|0.01793
02:47:45|0.017943
02:47:47|0.017911
02:47:47|0.017921
02:47:48|0.017936
02:47:49|0.017931
02:47:50|0.017931
02:47:51|0.017938
02:47:53|0.017919
02:47:54|0.017919
02:47:54|0.017919
02:47:56|0.017928
02:47:56|0.017923
02:47:58|0.017923
02:47:58|0.017916
02:47:59|0.017916
02:48:00|0.017918
02:48:01|0.017923
02:48:02|0.017923
02:48:03|0.017941
02:48:04|0.017948
02:48:05|0.017936
02:48:06|0.017915
02:48:07|0.017888
02:48:08|0.01787
02:48:09|0.017912
02:48:10|0.017882
02:48:12|0.017861
02:48:13|0.017854
02:48:15|0.017838
02:48:16|0.017863
02:48:17|0.017858
02:48:18|0.017881
02:48:19|0.017867
02:48:19|0.01785
02:48:21|0.017837
02:48:22|0.01783
02:48:23|0.01785
02:48:24|0.017827
02:48:24|0.017837
02:48:26|0.017871
02:48:26|0.017865
02:48:29|0.017861
02:48:30|0.017861
02:48:30|0.017841
02:48:31|0.017835
02:48:33|0.017835
02:48:34|0.017832
02:48:35|0.017832
02:48:37|0.017826
02:48:38|0.017826
02:48:39|0.017826
02:48:39|0.01782
02:48:40|0.017823
02:48:42|0.017841
02:48:42|0.017823
02:48:44|0.017816
02:48:45|0.017817
02:48:45|0.017819
02:48:46|0.017819
02:48:48|0.017803
02:48:49|0.017798
02:48:50|0.017798
02:48:51|0.017783
02:48:52|0.017795
02:48:53|0.017794
02:48:53|0.017794
02:48:55|0.017821
02:48:55|0.017843
02:48:57|0.017829
02:48:58|0.017818
02:48:59|0.017811
02:49:00|0.017794
02:49:01|0.017794
02:49:02|0.017772
02:49:03|0.017811
02:49:04|0.017811
02:49:05|0.017831
02:49:06|0.017832
02:49:07|0.017838
02:49:08|0.017838
02:49:09|0.017841
02:49:10|0.01786
02:49:11|0.017861
02:49:12|0.017861
02:49:14|0.017861
02:49:15|0.017841
02:49:16|0.017834
02:49:18|0.017821
02:49:19|0.017863
02:49:20|0.017863
02:49:21|0.017857
02:49:22|0.017857
02:49:23|0.017888
02:49:24|0.017848
02:49:25|0.01792
02:49:26|0.01791
02:49:27|0.01791
02:49:28|0.017903
02:49:29|0.017885
02:49:30|0.017878
02:49:31|0.017878
02:49:32|0.017905
02:49:33|0.017904
02:49:34|0.017917
02:49:35|0.017883
02:49:37|0.017861
02:49:37|0.017861
02:49:39|0.017886
02:49:39|0.017896
02:49:41|0.017896
02:49:42|0.017896
02:49:43|0.017885
02:49:43|0.017894
02:49:44|0.017881
02:49:46|0.017861
02:49:48|0.017853
02:49:48|0.017857
02:49:49|0.017854
02:49:51|0.017854
02:49:52|0.017854
02:49:53|0.017856
02:49:54|0.017832
02:49:55|0.017842
02:49:56|0.017851
02:49:57|0.017851
02:49:58|0.017852
02:49:59|0.017856
02:50:00|0.017856
02:50:01|0.017875
02:50:02|0.017891
02:50:03|0.017897
02:50:04|0.017914
02:50:05|0.017924
02:50:06|0.017887
02:50:07|0.017887
02:50:08|0.017881
02:50:09|0.017891
02:50:10|0.017887
02:50:11|0.017887
02:50:12|0.017875
02:50:13|0.017856
02:50:15|0.017842
02:50:16|0.017842
02:50:17|0.017862
02:50:19|0.017862
02:50:20|0.017862
02:50:21|0.017862
02:50:22|0.017821
02:50:23|0.017851
02:50:25|0.017851
02:50:25|0.01785
02:50:26|0.01785
02:50:28|0.017861
02:50:28|0.017871
02:50:29|0.017871
02:50:31|0.017881
02:50:32|0.017881
02:50:32|0.017873
02:50:33|0.017874
02:50:35|0.017861
02:50:36|0.017869
02:50:36|0.01786
02:50:38|0.01786
02:50:38|0.01787
02:50:39|0.01787
02:50:41|0.017871
02:50:41|0.017881
02:50:43|0.017881
02:50:44|0.017874
02:50:45|0.017861
02:50:46|0.017861
02:50:47|0.017861
02:50:47|0.017861
02:50:48|0.017861
02:50:50|0.017857
02:50:50|0.017857
02:50:51|0.017875
02:50:52|0.017875
02:50:54|0.01788
02:50:55|0.017886
02:50:56|0.017886
02:50:57|0.017886
02:50:57|0.017888
02:50:58|0.017888
02:50:59|0.01788
02:51:01|0.017871
02:51:02|0.017871
02:51:03|0.017861
02:51:04|0.017861
02:51:05|0.017868
02:51:06|0.017868
02:51:07|0.017868
02:51:08|0.017873
02:51:09|0.017889
02:51:10|0.017897
02:51:11|0.017897
02:51:12|0.017879
02:51:14|0.017888
02:51:15|0.017879
02:51:16|0.017913
02:51:17|0.017919
02:51:18|0.01792
02:51:20|0.01792
02:51:21|0.017906
02:51:22|0.017906
02:51:23|0.017891
02:51:24|0.01789
02:51:25|0.01789
02:51:26|0.01789
02:51:28|0.017941
02:51:29|0.01793
02:51:30|0.017924
02:51:31|0.017921
02:51:32|0.01793
02:51:33|0.017937
02:51:34|0.017937
02:51:35|0.017937
02:51:36|0.017934
02:51:37|0.017934
02:51:38|0.017934
02:51:39|0.017934
02:51:40|0.017934
02:51:41|0.017939
02:51:42|0.017939
02:51:43|0.017942
02:51:44|0.017942
02:51:45|0.017942
02:51:46|0.017942
02:51:47|0.017936
02:51:48|0.017936
02:51:49|0.017936
02:51:50|0.017921
02:51:51|0.017921
02:51:52|0.017936
02:51:53|0.01793
02:51:54|0.017938
02:51:55|0.017938
02:51:56|0.017939
02:51:57|0.017939
02:51:58|0.017939
02:51:59|0.017939
02:52:00|0.017939
02:52:01|0.017956
02:52:02|0.017962
02:52:03|0.017961
02:52:04|0.017961
02:52:05|0.017961
02:52:06|0.017934
02:52:07|0.017941
02:52:08|0.017938
02:52:09|0.017938
02:52:10|0.01795
02:52:11|0.01795
02:52:12|0.017952
02:52:13|0.017967
02:52:14|0.017971
02:52:15|0.017971
02:52:17|0.01795
02:52:18|0.017968
02:52:19|0.017968
02:52:20|0.017964
02:52:21|0.017964
02:52:22|0.017965
02:52:23|0.017965
02:52:24|0.017965
02:52:25|0.017973
02:52:27|0.017952
02:52:28|0.017952
02:52:29|0.017951
02:52:31|0.017961
02:52:31|0.017955
02:52:32|0.017955
02:52:33|0.017955
02:52:34|0.017955
02:52:36|0.017942
02:52:36|0.017952
02:52:37|0.017952
02:52:38|0.017952
02:52:39|0.017952
02:52:41|0.017952
02:52:41|0.017952
02:52:42|0.01797
02:52:43|0.017957
02:52:44|0.017942
02:52:46|0.017942
02:52:47|0.017961
02:52:47|0.017961
02:52:48|0.017961
02:52:49|0.017956
02:52:50|0.017956
02:52:51|0.017935
02:52:52|0.017935
02:52:54|0.017935
02:52:54|0.017953
02:52:55|0.017953
02:52:57|0.017956
02:52:58|0.017956
02:52:59|0.017956
02:52:59|0.017956
02:53:01|0.017956
02:53:02|0.017956
02:53:03|0.017958
02:53:03|0.017935
02:53:04|0.017943
02:53:05|0.017943
02:53:07|0.017953
02:53:08|0.017953
02:53:09|0.017944
02:53:10|0.017944
02:53:11|0.01793
02:53:11|0.01793
02:53:12|0.017952
02:53:13|0.017952
02:53:14|0.017933
02:53:17|0.017933
02:53:18|0.017952
02:53:19|0.017952
02:53:19|0.017961
02:53:20|0.017961
02:53:21|0.017937
02:53:23|0.017933
02:53:23|0.017933
02:53:25|0.017933
02:53:26|0.017924
02:53:27|0.017924
02:53:28|0.017924
02:53:29|0.017919
02:53:30|0.017919
02:53:31|0.017899
02:53:32|0.017908
02:53:33|0.017895
02:53:35|0.017952
02:53:36|0.017921
02:53:36|0.017911
02:53:38|0.017928
02:53:39|0.017928
02:53:39|0.017928
02:53:40|0.017924
02:53:41|0.017924
02:53:42|0.017926
02:53:43|0.017926
02:53:45|0.017926
02:53:45|0.017926
02:53:47|0.017926
02:53:47|0.017907
02:53:49|0.017916
02:53:49|0.017916
02:53:50|0.017916
02:53:52|0.017916
02:53:53|0.017916
02:53:54|0.017916
02:53:55|0.017907
02:53:56|0.017907
02:53:56|0.017907
02:53:58|0.017907
02:53:59|0.017907
02:53:59|0.017907
02:54:01|0.017898
02:54:02|0.017897
02:54:03|0.017897
02:54:04|0.017888
02:54:05|0.017888
02:54:06|0.017906
02:54:06|0.017906
02:54:08|0.017906
02:54:09|0.017897
02:54:09|0.017897
02:54:10|0.017897
02:54:11|0.017887
02:54:13|0.01788
02:54:14|0.01788
02:54:15|0.017902
02:54:16|0.017902
02:54:17|0.017902
02:54:18|0.017917
02:54:20|0.017917
02:54:20|0.0179
02:54:22|0.0179
02:54:22|0.0179
02:54:24|0.017906
02:54:25|0.017917
02:54:26|0.017917
02:54:27|0.017917
02:54:28|0.017917
02:54:29|0.01788
02:54:30|0.01788
02:54:31|0.01788
02:54:32|0.01788
02:54:33|0.01788
02:54:34|0.01788
02:54:35|0.017877
02:54:36|0.017877
02:54:37|0.017869
02:54:38|0.017869
02:54:39|0.017858
02:54:40|0.017869
02:54:41|0.017869
02:54:42|0.017869
02:54:43|0.017869
02:54:44|0.017869
02:54:45|0.017869
02:54:46|0.017869
02:54:47|0.017869
02:54:48|0.017869
02:54:49|0.017869
02:54:50|0.017869
02:54:51|0.017869
02:54:52|0.017869
02:54:53|0.017869
02:54:54|0.017869
02:54:55|0.017869
02:54:56|0.017867
02:54:57|0.017877
02:54:58|0.017877
02:54:59|0.017877
02:55:00|0.017877
02:55:01|0.017877
02:55:02|0.017877
02:55:03|0.017907
02:55:04|0.017907
02:55:05|0.017907
02:55:06|0.017907
02:55:07|0.017907
02:55:08|0.017907
02:55:09|0.017907
02:55:10|0.017907
02:55:11|0.017907
02:55:12|0.017923
02:55:13|0.017923
02:55:14|0.017923
02:55:15|0.017923
02:55:16|0.017924
02:55:17|0.017924
02:55:19|0.017919
02:55:19|0.017919
02:55:20|0.017919
02:55:21|0.017919
02:55:22|0.017919
02:55:23|0.017919
02:55:24|0.017919
02:55:25|0.017919
02:55:26|0.017915
02:55:27|0.017935
02:55:29|0.017935
02:55:30|0.017935
02:55:31|0.017935
02:55:32|0.017935
02:55:33|0.017935
02:55:34|0.017935
02:55:35|0.017935
02:55:36|0.017935
02:55:37|0.017952
02:55:38|0.017952
02:55:39|0.017952
02:55:40|0.017952
02:55:41|0.017926
02:55:42|0.017926
02:55:44|0.017926
02:55:44|0.017949
02:55:45|0.017949
02:55:46|0.017949
02:55:48|0.017949
02:55:49|0.017949
02:55:49|0.017949
02:55:51|0.017945
02:55:52|0.017945
02:55:52|0.017945
02:55:53|0.017952
02:55:55|0.017952
02:55:56|0.017952
02:55:56|0.017962
02:55:58|0.017962
02:55:58|0.017962
02:55:59|0.017973
02:56:01|0.017967
02:56:01|0.017986
02:56:03|0.017997
02:56:04|0.017997
02:56:05|0.018004
02:56:06|0.018
02:56:06|0.018021
02:56:08|0.018021
02:56:08|0.018012
02:56:10|0.018012
02:56:11|0.018018
02:56:12|0.018043
02:56:13|0.018025
02:56:13|0.018045
02:56:15|0.018028
02:56:15|0.018028
02:56:17|0.018028
02:56:18|0.018042
02:56:20|0.018049
02:56:21|0.018048
02:56:22|0.018048
02:56:22|0.018043
02:56:23|0.018043
02:56:24|0.018038
02:56:26|0.018038
02:56:27|0.018049
02:56:28|0.018048
02:56:29|0.018038
02:56:30|0.018056
02:56:31|0.018056
02:56:32|0.018054
02:56:33|0.018054
02:56:34|0.018064
02:56:35|0.018064
02:56:36|0.01806
02:56:37|0.018064
02:56:38|0.018064
02:56:39|0.018064
02:56:40|0.018064
02:56:41|0.018064
02:56:42|0.01807
02:56:43|0.018073
02:56:44|0.018073
02:56:45|0.018088
02:56:46|0.018079
02:56:47|0.018079
02:56:48|0.018079
02:56:49|0.018076
02:56:51|0.018078
02:56:51|0.018078
02:56:53|0.018061
02:56:55|0.018061
02:56:56|0.018052
02:56:56|0.018078
02:56:58|0.018078
02:56:58|0.018062
02:56:59|0.018062
02:57:00|0.018076
02:57:01|0.01809
02:57:02|0.01809
02:57:03|0.01809
02:57:04|0.01809
02:57:05|0.01809
02:57:06|0.018085
02:57:07|0.018085
02:57:08|0.018085
02:57:09|0.018068
02:57:10|0.018066
02:57:11|0.018041
02:57:12|0.018059
02:57:13|0.018059
02:57:15|0.018059
02:57:15|0.018059
02:57:16|0.018059
02:57:17|0.018059
02:57:19|0.018059
02:57:20|0.018059
02:57:21|0.018056
02:57:22|0.018056
02:57:23|0.018056
02:57:24|0.018066
02:57:26|0.018065
02:57:27|0.018065
02:57:27|0.018051
02:57:29|0.018035
02:57:30|0.018035
02:57:31|0.018035
02:57:32|0.018049
02:57:33|0.018053
02:57:34|0.018053
02:57:35|0.018035
02:57:36|0.018035
02:57:37|0.018019
02:57:38|0.018011
02:57:40|0.018012
02:57:41|0.018012
02:57:42|0.017988
02:57:43|0.017988
02:57:44|0.017988
02:57:45|0.017988
02:57:46|0.017988
02:57:47|0.017988
02:57:47|0.017988
02:57:49|0.017988
02:57:50|0.017988
02:57:51|0.017988
02:57:51|0.017988
02:57:52|0.017997
02:57:53|0.017997
02:57:54|0.017997
02:57:56|0.017997
02:57:56|0.018002
02:57:57|0.018002
02:57:58|0.018002
02:58:00|0.018002
02:58:01|0.018002
02:58:02|0.018002
02:58:03|0.017991
02:58:05|0.017981
02:58:05|0.017955
02:58:06|0.017954
02:58:07|0.017953
02:58:08|0.017953
02:58:09|0.017943
02:58:10|0.017955
02:58:11|0.017955
02:58:13|0.01795
02:58:14|0.017946
02:58:15|0.01795
02:58:16|0.01795
02:58:17|0.017947
02:58:18|0.017947
02:58:19|0.01795
02:58:20|0.01795
02:58:22|0.017938
02:58:22|0.017938
02:58:24|0.017963
02:58:24|0.017963
02:58:25|0.017963
02:58:27|0.017956
02:58:28|0.01795
02:58:29|0.01795
02:58:30|0.01795
02:58:31|0.01795
02:58:32|0.01795
02:58:33|0.01795
02:58:34|0.01795
02:58:35|0.01795
02:58:36|0.01795
02:58:37|0.01795
02:58:38|0.01795
02:58:39|0.017957
02:58:40|0.017957
02:58:41|0.017957
02:58:42|0.017957
02:58:43|0.017949
02:58:44|0.017949
02:58:45|0.017949
02:58:46|0.01795
02:58:47|0.01795
02:58:48|0.017962
02:58:49|0.017962
02:58:50|0.017962
02:58:51|0.017962
02:58:52|0.01795
02:58:53|0.017946
02:58:54|0.017946
02:58:55|0.017946
02:58:56|0.017946
02:58:57|0.017946
02:58:58|0.017946
02:58:59|0.017946
02:59:00|0.017958
02:59:02|0.017958
02:59:02|0.017958
02:59:04|0.017958
02:59:05|0.017958
02:59:05|0.017958
02:59:07|0.017958
02:59:08|0.017958
02:59:09|0.017955
02:59:10|0.017955
02:59:11|0.017941
02:59:12|0.017941
02:59:13|0.017963
02:59:14|0.017963
02:59:15|0.017963
02:59:16|0.017963
02:59:17|0.017963
02:59:18|0.017963
02:59:19|0.017963
02:59:20|0.017962
02:59:22|0.017962
02:59:22|0.017962
02:59:24|0.017959
02:59:26|0.017959
02:59:26|0.017973
02:59:28|0.017973
02:59:29|0.017973
02:59:30|0.017973
02:59:31|0.017973
02:59:31|0.017973
02:59:33|0.017962
02:59:33|0.017962
02:59:34|0.017962
02:59:36|0.017962
02:59:36|0.017962
02:59:38|0.017962
02:59:39|0.017953
02:59:39|0.017953
02:59:40|0.017953
02:59:42|0.017969
02:59:43|0.01797
02:59:44|0.01797
02:59:45|0.01797
02:59:46|0.01797
02:59:47|0.01797
02:59:47|0.017964
02:59:48|0.017964
02:59:50|0.017964
02:59:51|0.017967
02:59:51|0.017973
02:59:53|0.01798
02:59:54|0.01798
02:59:55|0.01798
02:59:55|0.01798
02:59:57|0.01798
02:59:58|0.01798
02:59:59|0.01798
03:00:00|0.01798
03:00:01|0.017961
03:00:02|0.017969
03:00:03|0.017975
03:00:04|0.017975
03:00:05|0.017975
03:00:06|0.017974
03:00:07|0.017974
03:00:08|0.017974
03:00:09|0.017974
03:00:11|0.017974
03:00:11|0.017973
03:00:12|0.017981
03:00:14|0.017983
03:00:14|0.017983
03:00:15|0.017985
03:00:16|0.017985
03:00:17|0.017981
03:00:18|0.017981
03:00:19|0.017986
03:00:20|0.017986
03:00:21|0.017986
03:00:22|0.017999
03:00:24|0.017996
03:00:24|0.018
03:00:25|0.018003
03:00:26|0.018006
03:00:28|0.01801
03:00:29|0.018011
03:00:29|0.018021
03:00:31|0.018021
03:00:32|0.018005
03:00:33|0.018005
03:00:34|0.018005
03:00:35|0.018005
03:00:36|0.01799
03:00:37|0.01799
03:00:38|0.01799
03:00:39|0.01799
03:00:40|0.017988
03:00:41|0.017988
03:00:42|0.017988
03:00:43|0.017988
03:00:44|0.017988
03:00:45|0.017988
03:00:46|0.017988
03:00:47|0.017988
03:00:48|0.017988
03:00:49|0.017988
03:00:50|0.017988
03:00:51|0.017988
03:00:52|0.017988
03:00:53|0.017988
03:00:54|0.018025
03:00:55|0.018023
03:00:56|0.018023
03:00:57|0.018025
03:00:58|0.018025
03:00:59|0.018025
03:01:00|0.018025
03:01:01|0.018039
03:01:02|0.018042
03:01:03|0.018051
03:01:04|0.018051
03:01:05|0.018051
03:01:06|0.018051
03:01:07|0.018051
03:01:08|0.018057
03:01:09|0.018058
03:01:10|0.018052
03:01:11|0.018052
03:01:12|0.018052
03:01:13|0.018052
03:01:15|0.018052
03:01:15|0.01805
03:01:16|0.018045
03:01:17|0.018045
03:01:18|0.018031
03:01:19|0.018031
03:01:21|0.018037
03:01:21|0.018043
03:01:22|0.018043
03:01:23|0.018051
03:01:25|0.018053
03:01:26|0.018045
03:01:27|0.018045
03:01:29|0.018045
03:01:29|0.018045
03:01:31|0.018055
03:01:31|0.018058
03:01:32|0.01806
03:01:33|0.01806
03:01:34|0.01806
03:01:35|0.01806
03:01:36|0.01806
03:01:38|0.01806
03:01:39|0.01806
03:01:39|0.01806
03:01:40|0.01806
03:01:42|0.018078
03:01:42|0.018078
03:01:43|0.018078
03:01:44|0.018078
03:01:46|0.018078
03:01:47|0.018079
03:01:48|0.018079
03:01:49|0.018078
03:01:50|0.018078
03:01:51|0.018078
03:01:51|0.018088
03:01:53|0.018088
03:01:53|0.018088
03:01:54|0.018088
03:01:56|0.018088
03:01:57|0.018088
03:01:58|0.018088
03:01:59|0.018088
03:02:00|0.018088
03:02:00|0.018088
03:02:02|0.018083
03:02:03|0.018083
03:02:04|0.018083
03:02:05|0.018094
03:02:06|0.018097
03:02:07|0.018097
03:02:08|0.018097
03:02:09|0.018097
03:02:10|0.018097
03:02:11|0.018097
03:02:12|0.018097
03:02:13|0.018095
03:02:14|0.018075
03:02:15|0.018082
03:02:16|0.018082
03:02:18|0.018082
03:02:18|0.018082
03:02:20|0.018055
03:02:20|0.018055
03:02:22|0.018047
03:02:22|0.018051
03:02:23|0.018047
03:02:25|0.018047
03:02:26|0.018047
03:02:27|0.018047
03:02:28|0.018047
03:02:29|0.018047
03:02:30|0.01803
03:02:32|0.018
03:02:33|0.018011
03:02:34|0.018
03:02:35|0.018
03:02:36|0.018
03:02:37|0.018
03:02:38|0.018
03:02:39|0.018
03:02:40|0.018
03:02:42|0.018
03:02:42|0.018
03:02:43|0.018023
03:02:44|0.018018
03:02:46|0.018029
03:02:47|0.018022
03:02:48|0.018022
03:02:49|0.018022
03:02:49|0.018022
03:02:51|0.018025
03:02:51|0.018024
03:02:52|0.018024
03:02:53|0.018024
03:02:55|0.018024
03:02:56|0.018024
03:02:57|0.018024
03:02:58|0.018024
03:02:59|0.018024
03:03:00|0.018024
03:03:01|0.018031
03:03:02|0.018031
03:03:03|0.018041
03:03:04|0.018072
03:03:05|0.018062
03:03:06|0.018062
03:03:07|0.018044
03:03:08|0.018044
03:03:09|0.018042
03:03:10|0.018042
03:03:11|0.018042
03:03:12|0.018042
03:03:13|0.018042
03:03:14|0.018042
03:03:15|0.018042
03:03:16|0.018042
03:03:17|0.018042
03:03:18|0.018042
03:03:19|0.018042
03:03:20|0.018042
03:03:21|0.018042
03:03:22|0.018042
03:03:23|0.018042
03:03:24|0.018042
03:03:25|0.018042
03:03:27|0.018043
03:03:28|0.018037
03:03:29|0.018037
03:03:31|0.018053
03:03:32|0.018053
03:03:32|0.018053
03:03:33|0.018065
03:03:34|0.018065
03:03:36|0.018068
03:03:37|0.018055
03:03:38|0.018055
03:03:39|0.018054
03:03:40|0.018054
03:03:41|0.018055
03:03:42|0.018053
03:03:43|0.018053
03:03:44|0.018053
03:03:45|0.018053
03:03:46|0.018053
03:03:47|0.018053
03:03:48|0.018053
03:03:49|0.018053
03:03:50|0.018053
03:03:51|0.018053
03:03:52|0.018053
03:03:54|0.018053
03:03:54|0.018053
03:03:56|0.018065
03:03:56|0.018065
03:03:57|0.018065
03:03:59|0.018065
03:03:59|0.018065
03:04:00|0.018065
03:04:01|0.018065
03:04:03|0.018065
03:04:04|0.018083
03:04:04|0.018083
03:04:06|0.018083
03:04:07|0.018083
03:04:08|0.018083
03:04:09|0.018083
03:04:10|0.018083
03:04:10|0.018083
03:04:11|0.018083
03:04:12|0.018091
03:04:14|0.018091
03:04:15|0.018094
03:04:16|0.018095
03:04:17|0.018095
03:04:18|0.018095
03:04:19|0.018095
03:04:20|0.018104
03:04:21|0.018117
03:04:22|0.018107
03:04:23|0.018109
03:04:24|0.01811
03:04:25|0.018131
03:04:26|0.018135
03:04:27|0.018122
03:04:28|0.018122
03:04:29|0.018122
03:04:30|0.018128
03:04:31|0.018126
03:04:32|0.018126
03:04:33|0.018126
03:04:34|0.018124
03:04:36|0.018126
03:04:36|0.018126
03:04:37|0.018126
03:04:39|0.018126
03:04:39|0.018126
03:04:41|0.018119
03:04:42|0.018119
03:04:43|0.018119
03:04:44|0.018128
03:04:44|0.018128
03:04:45|0.018128
03:04:46|0.018131
03:04:48|0.018131
03:04:48|0.018131
03:04:49|0.018131
03:04:51|0.018135
03:04:51|0.018137
03:04:52|0.018143
03:04:54|0.018136
03:04:55|0.018143
03:04:56|0.018143
03:04:56|0.018136
03:04:58|0.018142
03:04:59|0.018142
03:04:59|0.018146
03:05:01|0.018149
03:05:02|0.018149
03:05:03|0.018152
03:05:03|0.018143
03:05:05|0.018157
03:05:06|0.018163
03:05:07|0.018163
03:05:08|0.018161
03:05:09|0.018162
03:05:10|0.018162
03:05:11|0.018161
03:05:12|0.01817
03:05:13|0.01818
03:05:14|0.018189
03:05:15|0.018185
03:05:16|0.018193
03:05:17|0.018195
03:05:18|0.018195
03:05:19|0.018197
03:05:20|0.018196
03:05:21|0.018188
03:05:23|0.018198
03:05:23|0.018204
03:05:25|0.018255
03:05:26|0.018267
03:05:27|0.018267
03:05:28|0.01827
03:05:28|0.01827
03:05:30|0.018256
03:05:30|0.018275
03:05:31|0.018262
03:05:32|0.018297
03:05:34|0.018298
03:05:35|0.018302
03:05:35|0.018302
03:05:37|0.018287
03:05:38|0.018305
03:05:40|0.018305
03:05:40|0.018302
03:05:41|0.018301
03:05:42|0.018301
03:05:44|0.018301
03:05:44|0.018313
03:05:45|0.018313
03:05:47|0.018303
03:05:47|0.018303
03:05:48|0.018299
03:05:49|0.018299
03:05:50|0.018292
03:05:52|0.018297
03:05:52|0.01828
03:05:53|0.01828
03:05:55|0.018268
03:05:56|0.018304
03:05:57|0.018305
03:05:58|0.018305
03:05:59|0.018305
03:06:00|0.018304
03:06:01|0.018305
03:06:02|0.018305
03:06:03|0.018305
03:06:04|0.018305
03:06:05|0.018322
03:06:06|0.018322
03:06:07|0.018316
03:06:08|0.0183
03:06:09|0.018283
03:06:10|0.018277
03:06:11|0.018277
03:06:12|0.018273
03:06:14|0.018291
03:06:14|0.018298
03:06:15|0.018297
03:06:16|0.018297
03:06:17|0.018303
03:06:18|0.018297
03:06:19|0.018297
03:06:20|0.018297
03:06:21|0.018297
03:06:22|0.018297
03:06:24|0.018297
03:06:24|0.018297
03:06:26|0.018265
03:06:27|0.018244
03:06:28|0.018219
03:06:29|0.018249
03:06:30|0.01822
03:06:31|0.018214
03:06:32|0.018235
03:06:33|0.018248
03:06:34|0.018249
03:06:35|0.018252
03:06:36|0.018273
03:06:37|0.018279
03:06:38|0.018281
03:06:39|0.018285
03:06:40|0.018285
03:06:41|0.018285
03:06:42|0.018285
03:06:43|0.018285
03:06:44|0.018291
03:06:45|0.018291
03:06:46|0.018291
03:06:47|0.018291
03:06:48|0.018291
03:06:49|0.018291
03:06:50|0.018291
03:06:51|0.018291
03:06:52|0.018277
03:06:53|0.018277
03:06:54|0.018278
03:06:55|0.018278
03:06:56|0.018278
03:06:57|0.018278
03:06:58|0.018278
03:07:00|0.018278
03:07:01|0.018278
03:07:02|0.018278
03:07:02|0.018289
03:07:03|0.018298
03:07:05|0.018305
03:07:06|0.018297
03:07:07|0.018297
03:07:08|0.01831
03:07:08|0.01831
03:07:10|0.01831
03:07:11|0.01831
03:07:12|0.01829
03:07:13|0.018281
03:07:14|0.018287
03:07:15|0.01828
03:07:16|0.01828
03:07:17|0.018285
03:07:18|0.01829
03:07:19|0.018273
03:07:20|0.018273
03:07:21|0.018273
03:07:22|0.018273
03:07:23|0.018274
03:07:25|0.018273
03:07:26|0.018273
03:07:26|0.018273
03:07:28|0.018273
03:07:29|0.018273
03:07:31|0.018275
03:07:31|0.018274
03:07:32|0.018283
03:07:34|0.018283
03:07:34|0.018283
03:07:35|0.018279
03:07:36|0.018279
03:07:38|0.018274
03:07:39|0.018274
03:07:40|0.018274
03:07:40|0.018274
03:07:41|0.018274
03:07:43|0.018273
03:07:44|0.018256
03:07:45|0.018253
03:07:46|0.01825
03:07:47|0.01825
03:07:48|0.01825
03:07:49|0.01825
03:07:50|0.018243
03:07:51|0.018228
03:07:52|0.018228
03:07:53|0.018238
03:07:55|0.018238
03:07:55|0.018225
03:07:56|0.018225
03:07:57|0.018225
03:07:58|0.018225
03:08:00|0.018225
03:08:00|0.018228
03:08:01|0.018228
03:08:03|0.018222
03:08:03|0.01822
03:08:04|0.01822
03:08:05|0.01822
03:08:07|0.01822
03:08:08|0.01822
03:08:09|0.01822
03:08:10|0.01822
03:08:11|0.01822
03:08:12|0.018222
03:08:13|0.01822
03:08:14|0.018222
03:08:15|0.018222
03:08:16|0.018222
03:08:18|0.01822
03:08:19|0.01822
03:08:21|0.01822
03:08:22|0.018225
03:08:23|0.018231
03:08:24|0.018231
03:08:25|0.018222
03:08:27|0.018222
03:08:28|0.018222
03:08:29|0.018226
03:08:31|0.018221
03:08:31|0.018221
03:08:32|0.018221
03:08:34|0.018221
03:08:35|0.018221
03:08:35|0.01822
03:08:36|0.01822
03:08:38|0.01822
03:08:38|0.01822
03:08:40|0.01822
03:08:41|0.01822
03:08:42|0.01822
03:08:43|0.01822
03:08:44|0.01822
03:08:45|0.01822
03:08:46|0.01822
03:08:47|0.01822
03:08:48|0.01822
03:08:49|0.01822
03:08:50|0.01822
03:08:51|0.01822
03:08:52|0.01822
03:08:53|0.01822
03:08:54|0.018222
03:08:55|0.018222
03:08:56|0.018222
03:08:57|0.018222
03:08:58|0.018222
03:08:59|0.018231
03:09:00|0.018231
03:09:01|0.018231
03:09:02|0.018223
03:09:03|0.018233
03:09:04|0.018233
03:09:06|0.018233
03:09:06|0.01822
03:09:08|0.01822
03:09:08|0.01822
03:09:09|0.01822
03:09:10|0.01822
03:09:11|0.018225
03:09:12|0.018225
03:09:13|0.018225
03:09:14|0.01822
03:09:16|0.018232
03:09:16|0.018236
03:09:17|0.018236
03:09:18|0.018236
03:09:19|0.018241
03:09:20|0.018237
03:09:21|0.018239
03:09:23|0.018239
03:09:23|0.018239
03:09:24|0.018221
03:09:26|0.018221
03:09:27|0.01822
03:09:28|0.018227
03:09:29|0.018236
03:09:31|0.018231
03:09:32|0.018245
03:09:32|0.01826
03:09:34|0.018277
03:09:35|0.018268
03:09:35|0.018275
03:09:37|0.018277
03:09:38|0.018277
03:09:39|0.018269
03:09:40|0.018275
03:09:41|0.018271
03:09:42|0.018283
03:09:43|0.018295
03:09:44|0.018295
03:09:45|0.018288
03:09:46|0.018288
03:09:47|0.018288
03:09:49|0.018285
03:09:50|0.018281
03:09:51|0.018275
03:09:52|0.018273
03:09:53|0.018273
03:09:54|0.018273
03:09:55|0.018273
03:09:56|0.018273
03:09:57|0.018273
03:09:58|0.018273
03:09:59|0.018273
03:10:00|0.018261
03:10:01|0.018261
03:10:02|0.018261
03:10:03|0.018261
03:10:04|0.018283
03:10:05|0.018285
03:10:06|0.018273
03:10:07|0.018273
03:10:08|0.018262
03:10:10|0.018262
03:10:10|0.018258
03:10:12|0.018258
03:10:13|0.018258
03:10:13|0.018258
03:10:15|0.018258
03:10:16|0.018258
03:10:17|0.018253
03:10:18|0.01822
03:10:19|0.018235
03:10:20|0.018235
03:10:21|0.018235
03:10:22|0.018235
03:10:23|0.018236
03:10:24|0.018225
03:10:25|0.018221
03:10:26|0.018229
03:10:27|0.018229
03:10:28|0.018229
03:10:29|0.01822
03:10:31|0.01822
03:10:32|0.018222
03:10:33|0.018222
03:10:34|0.018225
03:10:35|0.018229
03:10:36|0.018238
03:10:37|0.018238
03:10:39|0.018241
03:10:39|0.018241
03:10:41|0.018241
03:10:41|0.018241
03:10:42|0.018241
03:10:43|0.018241
03:10:45|0.018241
03:10:45|0.018241
03:10:46|0.018253
03:10:48|0.018253
03:10:48|0.018253
03:10:49|0.018242
03:10:50|0.018245
03:10:51|0.01823
03:10:52|0.01823
03:10:53|0.01823
03:10:54|0.018229
03:10:55|0.018226
03:10:56|0.01824
03:10:57|0.018228
03:10:58|0.018228
03:10:59|0.018228
03:11:00|0.018228
03:11:01|0.018228
03:11:02|0.018227
03:11:03|0.01823
03:11:04|0.01823
03:11:05|0.01823
03:11:07|0.01823
03:11:07|0.018239
03:11:09|0.018235
03:11:10|0.01822
03:11:11|0.01822
03:11:12|0.01822
03:11:13|0.0182
03:11:14|0.0182
03:11:14|0.0182
03:11:16|0.0182
03:11:17|0.0182
03:11:18|0.0182
03:11:19|0.0182
03:11:20|0.0182
03:11:20|0.0182
03:11:21|0.0182
03:11:23|0.018189
03:11:24|0.018189
03:11:25|0.018189
03:11:26|0.018189
03:11:27|0.018161
03:11:28|0.018179
03:11:30|0.018183
03:11:30|0.018175
03:11:32|0.018183
03:11:34|0.018185
03:11:35|0.018186
03:11:36|0.018186
03:11:37|0.018186
03:11:38|0.018186
03:11:39|0.018187
03:11:40|0.018187
03:11:41|0.018187
03:11:42|0.018191
03:11:43|0.018191
03:11:44|0.018191
03:11:45|0.018194
03:11:46|0.018176
03:11:47|0.018176
03:11:48|0.018176
03:11:49|0.018176
03:11:50|0.018176
03:11:51|0.018173
03:11:52|0.018173
03:11:53|0.018168
03:11:54|0.018165
03:11:55|0.018163
03:11:57|0.018202
03:11:57|0.018202
03:11:58|0.018194
03:12:00|0.018194
03:12:00|0.018194
03:12:02|0.018194
03:12:02|0.018194
03:12:03|0.018194
03:12:05|0.018194
03:12:05|0.018194
03:12:07|0.018194
03:12:08|0.018178
03:12:09|0.018192
03:12:10|0.018201
03:12:11|0.018187
03:12:13|0.018187
03:12:13|0.018199
03:12:14|0.018187
03:12:15|0.018184
03:12:16|0.018184
03:12:17|0.018184
03:12:18|0.018185
03:12:19|0.018185
03:12:20|0.018185
03:12:21|0.018183
03:12:23|0.018178
03:12:23|0.018178
03:12:24|0.018178
03:12:25|0.018178
03:12:26|0.018178
03:12:28|0.018178
03:12:29|0.018179
03:12:31|0.018158
03:12:32|0.018157
03:12:33|0.018157
03:12:34|0.018157
03:12:35|0.018157
03:12:36|0.018177
03:12:37|0.018141
03:12:39|0.018125
03:12:39|0.018125
03:12:41|0.018131
03:12:41|0.018118
03:12:42|0.018115
03:12:43|0.018115
03:12:44|0.018117
03:12:46|0.018117
03:12:46|0.018117
03:12:48|0.018117
03:12:48|0.018128
03:12:50|0.018132
03:12:50|0.018132
03:12:51|0.018138
03:12:53|0.018138
03:12:54|0.018141
03:12:54|0.018145
03:12:55|0.018145
03:12:57|0.018158
03:12:58|0.018167
03:12:58|0.018169
03:13:00|0.018169
03:13:01|0.018186
03:13:02|0.018197
03:13:02|0.018197
03:13:04|0.018191
03:13:05|0.018185
03:13:06|0.018198
03:13:07|0.018198
03:13:08|0.018198
03:13:09|0.018198
03:13:10|0.018209
03:13:11|0.01822
03:13:12|0.01822
03:13:13|0.018246
03:13:14|0.01825
03:13:15|0.018243
03:13:16|0.018229
03:13:17|0.018229
03:13:18|0.018229
03:13:19|0.018229
03:13:20|0.018229
03:13:21|0.018216
03:13:22|0.018216
03:13:23|0.018216
03:13:24|0.018216
03:13:25|0.018216
03:13:26|0.018222
03:13:27|0.018215
03:13:28|0.018215
03:13:29|0.018215
03:13:30|0.018214
03:13:32|0.018214
03:13:32|0.018214
03:13:35|0.018192
03:13:35|0.018192
03:13:37|0.018192
03:13:37|0.018192
03:13:39|0.018192
03:13:39|0.018192
03:13:41|0.018195
03:13:42|0.018195
03:13:43|0.018195
03:13:44|0.018181
03:13:45|0.018181
03:13:46|0.018181
03:13:47|0.018181
03:13:48|0.018181
03:13:49|0.018178
03:13:50|0.018178
03:13:51|0.018178
03:13:52|0.018178
03:13:53|0.018176
03:13:54|0.018164
03:13:56|0.018152
03:13:57|0.01814
03:13:58|0.018135
03:13:59|0.018144
03:14:00|0.018144
03:14:00|0.018138
03:14:02|0.01812
03:14:03|0.018137
03:14:04|0.018158
03:14:05|0.01815
03:14:06|0.01815
03:14:07|0.018165
03:14:08|0.018165
03:14:09|0.018182
03:14:10|0.018191
03:14:11|0.018199
03:14:12|0.018204
03:14:13|0.01821
03:14:14|0.018195
03:14:15|0.01819
03:14:16|0.01819
03:14:17|0.01819
03:14:18|0.01819
03:14:19|0.01819
03:14:20|0.018185
03:14:21|0.018185
03:14:22|0.018185
03:14:24|0.018185
03:14:25|0.018185
03:14:26|0.018185
03:14:26|0.018185
03:14:28|0.018185
03:14:28|0.018185
03:14:29|0.018185
03:14:31|0.018185
03:14:32|0.01818
03:14:33|0.0182
03:14:34|0.018221
03:14:35|0.018216
03:14:36|0.018216
03:14:37|0.018216
03:14:38|0.018228
03:14:39|0.018236
03:14:40|0.018242
03:14:41|0.018242
03:14:42|0.018242
03:14:43|0.01823
03:14:44|0.01823
03:14:45|0.01823
03:14:46|0.01823
03:14:47|0.018246
03:14:48|0.018252
03:14:49|0.018252
03:14:50|0.018252
03:14:51|0.018256
03:14:52|0.018256
03:14:53|0.018256
03:14:54|0.018256
03:14:55|0.018256
03:14:56|0.018256
03:14:57|0.018242
03:14:58|0.018242
03:14:59|0.018238
03:15:00|0.018238
03:15:02|0.018238
03:15:03|0.018238
03:15:03|0.018253
03:15:04|0.018278
03:15:05|0.018279
03:15:06|0.018276
03:15:07|0.018274
03:15:08|0.018274
03:15:09|0.01828
03:15:10|0.018277
03:15:11|0.018277
03:15:13|0.018281
03:15:14|0.018282
03:15:14|0.018282
03:15:16|0.018282
03:15:16|0.018282
03:15:18|0.018262
03:15:19|0.018268
03:15:20|0.018268
03:15:21|0.01827
03:15:22|0.01827
03:15:23|0.018276
03:15:24|0.018261
03:15:25|0.01826
03:15:26|0.018232
03:15:27|0.018232
03:15:28|0.018234
03:15:29|0.018257
03:15:30|0.01826
03:15:31|0.018244
03:15:32|0.018244
03:15:34|0.018224
03:15:35|0.018226
03:15:36|0.018224
03:15:37|0.01821
03:15:38|0.018202
03:15:39|0.01821
03:15:40|0.01821
03:15:41|0.01821
03:15:42|0.018182
03:15:43|0.018182
03:15:44|0.018182
03:15:45|0.018197
03:15:46|0.018183
03:15:47|0.018183
03:15:48|0.018175
03:15:49|0.018175
03:15:50|0.018175
03:15:51|0.018175
03:15:52|0.018175
03:15:53|0.018175
03:15:54|0.018175
03:15:55|0.018175
03:15:56|0.018196
03:15:57|0.018181
03:15:58|0.018181
03:15:59|0.018175
03:16:00|0.018174
03:16:01|0.018171
03:16:02|0.018171
03:16:03|0.018154
03:16:05|0.018158
03:16:06|0.018158
03:16:06|0.018158
03:16:07|0.018158
03:16:08|0.018172
03:16:09|0.018174
03:16:10|0.018174
03:16:11|0.018174
03:16:12|0.018174
03:16:13|0.018174
03:16:15|0.018157
03:16:15|0.018154
03:16:17|0.01815
03:16:18|0.018144
03:16:19|0.018147
03:16:19|0.018147
03:16:21|0.018147
03:16:22|0.018127
03:16:22|0.018142
03:16:23|0.018142
03:16:24|0.018142
03:16:25|0.01812
03:16:26|0.018125
03:16:27|0.01814
03:16:28|0.018152
03:16:30|0.018139
03:16:30|0.018131
03:16:31|0.018131
03:16:33|0.018118
03:16:34|0.018116
03:16:35|0.018122
03:16:36|0.018122
03:16:38|0.01812
03:16:38|0.01812
03:16:39|0.01812
03:16:41|0.018134
03:16:43|0.018136
03:16:43|0.018136
03:16:44|0.018136
03:16:45|0.01814
03:16:46|0.01814
03:16:47|0.018132
03:16:48|0.018132
03:16:50|0.018126
03:16:50|0.01812
03:16:52|0.018114
03:16:52|0.018114
03:16:53|0.018112
03:16:55|0.018106
03:16:55|0.018106
03:16:57|0.018106
03:16:58|0.018106
03:16:58|0.018106
03:16:59|0.018106
03:17:01|0.018106
03:17:01|0.018095
03:17:03|0.018068
03:17:03|0.018067
03:17:04|0.018086
03:17:05|0.0181
03:17:07|0.0181
03:17:08|0.0181
03:17:09|0.0181
03:17:10|0.018111
03:17:11|0.018111
03:17:12|0.018115
03:17:13|0.018115
03:17:13|0.018134
03:17:15|0.018134
03:17:15|0.018134
03:17:17|0.018145
03:17:18|0.018155
03:17:19|0.018171
03:17:20|0.018167
03:17:21|0.018181
03:17:22|0.018183
03:17:23|0.018181
03:17:24|0.018181
03:17:25|0.018197
03:17:26|0.018197
03:17:27|0.018187
03:17:28|0.018193
03:17:29|0.018193
03:17:30|0.018189
03:17:31|0.018194
03:17:32|0.018194
03:17:33|0.018194
03:17:35|0.018191
03:17:36|0.018223
03:17:37|0.018225
03:17:39|0.018225
03:17:40|0.018225
03:17:41|0.018221
03:17:42|0.018216
03:17:43|0.018199
03:17:44|0.018199
03:17:45|0.018216
03:17:46|0.018223
03:17:47|0.018223
03:17:48|0.018223
03:17:49|0.018223
03:17:50|0.018223
03:17:51|0.018223
03:17:52|0.018223
03:17:53|0.018223
03:17:54|0.018223
03:17:55|0.018223
03:17:56|0.01822
03:17:57|0.01822
03:17:58|0.01822
03:17:59|0.01822
03:18:00|0.01822
03:18:01|0.01822
03:18:02|0.01822
03:18:03|0.018241
03:18:04|0.018249
03:18:05|0.018265
03:18:06|0.018251
03:18:07|0.018248
03:18:08|0.018248
03:18:10|0.018236
03:18:10|0.01823
03:18:12|0.01823
03:18:12|0.018214
03:18:13|0.018231
03:18:14|0.018241
03:18:15|0.018238
03:18:16|0.018193
03:18:18|0.018197
03:18:19|0.018172
03:18:20|0.018174
03:18:21|0.018191
03:18:22|0.018191
03:18:23|0.018191
03:18:24|0.018191
03:18:25|0.018191
03:18:26|0.018188
03:18:27|0.018188
03:18:28|0.018188
03:18:29|0.018188
03:18:30|0.018194
03:18:31|0.018195
03:18:32|0.018193
03:18:33|0.018199
03:18:34|0.018199
03:18:36|0.018199
03:18:37|0.018199
03:18:37|0.018184
03:18:39|0.018181
03:18:40|0.018181
03:18:41|0.018169
03:18:42|0.01817
03:18:43|0.018168
03:18:44|0.018168
03:18:45|0.018168
03:18:46|0.018168
03:18:47|0.018168
03:18:48|0.018168
03:18:49|0.018168
03:18:50|0.018168
03:18:51|0.018168
03:18:52|0.018168
03:18:53|0.018168
03:18:54|0.018168
03:18:55|0.018168
03:18:56|0.018125
03:18:58|0.018138
03:18:58|0.018122
03:18:59|0.018122
03:19:00|0.018111
03:19:01|0.018151
03:19:02|0.018158
03:19:03|0.018162
03:19:04|0.018154
03:19:06|0.018167
03:19:06|0.018152
03:19:08|0.018152
03:19:09|0.018151
03:19:09|0.018151
03:19:10|0.018142
03:19:12|0.018142
03:19:12|0.018142
03:19:13|0.018142
03:19:15|0.018155
03:19:16|0.018162
03:19:16|0.018178
03:19:17|0.018178
03:19:18|0.018158
03:19:20|0.018158
03:19:21|0.018142
03:19:22|0.018142
03:19:22|0.018165
03:19:23|0.018165
03:19:25|0.018167
03:19:26|0.018167
03:19:27|0.018167
03:19:28|0.018167
03:19:28|0.018167
03:19:30|0.018167
03:19:31|0.018167
03:19:32|0.018161
03:19:33|0.018153
03:19:34|0.018155
03:19:35|0.018155
03:19:36|0.018155
03:19:37|0.018163
03:19:38|0.018163
03:19:39|0.018163
03:19:40|0.018163
03:19:41|0.018163
03:19:42|0.018163
03:19:44|0.018163
03:19:45|0.018163
03:19:45|0.018171
03:19:47|0.01818
03:19:48|0.018183
03:19:49|0.018183
03:19:51|0.018183
03:19:51|0.018198
03:19:52|0.018198
03:19:53|0.018198
03:19:55|0.018198
03:19:55|0.018193
03:19:56|0.018187
03:19:58|0.018198
03:19:59|0.018198
03:20:00|0.018198
03:20:01|0.018198
03:20:02|0.018175
03:20:03|0.018175
03:20:05|0.018189
03:20:06|0.018182
03:20:06|0.018182
03:20:08|0.018201
03:20:08|0.018179
03:20:09|0.018179
03:20:10|0.018174
03:20:11|0.018174
03:20:12|0.018171
03:20:14|0.018161
03:20:14|0.018132
03:20:15|0.01815
03:20:17|0.01815
03:20:17|0.018166
03:20:19|0.018167
03:20:20|0.018161
03:20:20|0.018126
03:20:21|0.018137
03:20:22|0.018125
03:20:23|0.018125
03:20:24|0.018123
03:20:25|0.018123
03:20:26|0.018123
03:20:27|0.018123
03:20:28|0.018123
03:20:29|0.018121
03:20:31|0.018121
03:20:31|0.018117
03:20:32|0.018117
03:20:33|0.018123
03:20:34|0.0181
03:20:36|0.0181
03:20:37|0.018104
03:20:38|0.018085
03:20:40|0.018094
03:20:40|0.018094
03:20:41|0.018094
03:20:43|0.018077
03:20:43|0.018077
03:20:44|0.018077
03:20:46|0.018077
03:20:47|0.018069
03:20:48|0.018066
03:20:49|0.018062
03:20:49|0.018051
03:20:51|0.018059
03:20:52|0.018059
03:20:53|0.018059
03:20:54|0.018067
03:20:55|0.018072
03:20:56|0.018074
03:20:56|0.018079
03:20:58|0.018074
03:20:59|0.018095
03:21:00|0.018085
03:21:00|0.018085
03:21:01|0.018095
03:21:03|0.018095
03:21:03|0.018093
03:21:05|0.018093
03:21:05|0.018111
03:21:06|0.018117
03:21:08|0.018071
03:21:08|0.018082
03:21:10|0.018082
03:21:11|0.018082
03:21:11|0.018078
03:21:13|0.01807
03:21:14|0.018077
03:21:14|0.018085
03:21:16|0.018072
03:21:16|0.018095
03:21:18|0.018113
03:21:19|0.018103
03:21:20|0.018091
03:21:21|0.018091
03:21:22|0.018087
03:21:23|0.018074
03:21:23|0.018074
03:21:25|0.018074
03:21:26|0.018074
03:21:27|0.018061
03:21:28|0.018044
03:21:29|0.018038
03:21:30|0.018031
03:21:31|0.018016
03:21:32|0.018018
03:21:33|0.018027
03:21:34|0.018031
03:21:35|0.018035
03:21:36|0.01804
03:21:37|0.018058
03:21:38|0.018054
03:21:40|0.018048
03:21:40|0.018048
03:21:41|0.018048
03:21:43|0.018056
03:21:44|0.01807
03:21:45|0.018071
03:21:46|0.018077
03:21:47|0.01806
03:21:48|0.01806
03:21:49|0.018048
03:21:50|0.01804
03:21:51|0.01804
03:21:52|0.018064
03:21:53|0.018076
03:21:54|0.018081
03:21:55|0.018081
03:21:56|0.01807
03:21:57|0.018046
03:21:58|0.018046
03:21:59|0.018046
03:22:00|0.01806
03:22:01|0.018021
03:22:02|0.018068
03:22:03|0.018074
03:22:05|0.018075
03:22:06|0.018087
03:22:06|0.018068
03:22:07|0.018114
03:22:08|0.018107
03:22:09|0.018128
03:22:10|0.018125
03:22:11|0.018127
03:22:12|0.01809
03:22:13|0.01809
03:22:14|0.018118
03:22:15|0.018116
03:22:16|0.018129
03:22:18|0.018133
03:22:18|0.018133
03:22:19|0.018133
03:22:20|0.018132
03:22:21|0.018138
03:22:22|0.018144
03:22:24|0.018116
03:22:25|0.018116
03:22:25|0.018116
03:22:26|0.018116
03:22:28|0.018105
03:22:29|0.018105
03:22:30|0.018091
03:22:31|0.018099
03:22:32|0.018103
03:22:34|0.018103
03:22:34|0.018097
03:22:36|0.018107
03:22:36|0.018114
03:22:37|0.018131
03:22:38|0.018131
03:22:39|0.018131
03:22:41|0.018102
03:22:42|0.018102
03:22:43|0.018097
03:22:44|0.018097
03:22:45|0.018107
03:22:46|0.018092
03:22:47|0.018074
03:22:49|0.018074
03:22:49|0.018074
03:22:51|0.018073
03:22:51|0.018073
03:22:52|0.018086
03:22:54|0.018098
03:22:54|0.018105
03:22:56|0.018092
03:22:56|0.018092
03:22:57|0.018084
03:22:58|0.018098
03:22:59|0.018071
03:23:00|0.018071
03:23:02|0.018071
03:23:02|0.018071
03:23:03|0.018059
03:23:04|0.018051
03:23:05|0.018059
03:23:07|0.018059
03:23:07|0.018059
03:23:08|0.018059
03:23:10|0.018072
03:23:11|0.018072
03:23:12|0.01808
03:23:13|0.01808
03:23:13|0.018077
03:23:15|0.018067
03:23:16|0.018063
03:23:17|0.018063
03:23:18|0.018063
03:23:18|0.018063
03:23:20|0.018059
03:23:21|0.018059
03:23:22|0.018055
03:23:23|0.018055
03:23:24|0.018045
03:23:25|0.018035
03:23:26|0.018035
03:23:28|0.018035
03:23:28|0.018037
03:23:29|0.018021
03:23:31|0.018016
03:23:31|0.018
03:23:33|0.018
03:23:34|0.01801
03:23:35|0.01801
03:23:36|0.01801
03:23:36|0.01801
03:23:38|0.017962
03:23:38|0.017983
03:23:39|0.017974
03:23:42|0.01797
03:23:43|0.017951
03:23:44|0.017965
03:23:44|0.017972
03:23:46|0.017969
03:23:46|0.017962
03:23:48|0.017947
03:23:49|0.017932
03:23:50|0.017942
03:23:51|0.017947
03:23:53|0.017951
03:23:54|0.017941
03:23:55|0.017963
03:23:56|0.01795
03:23:57|0.017971
03:23:58|0.017971
03:23:59|0.017975
03:24:01|0.017959
03:24:01|0.017959
03:24:02|0.017961
03:24:03|0.017976
03:24:05|0.017976
03:24:06|0.017976
03:24:07|0.017994
03:24:08|0.018022
03:24:09|0.018018
03:24:09|0.018029
03:24:11|0.018008
03:24:11|0.018003
03:24:13|0.018018
03:24:14|0.018018
03:24:15|0.018026
03:24:16|0.01805
03:24:17|0.018032
03:24:18|0.018027
03:24:19|0.018043
03:24:20|0.018043
03:24:21|0.018043
03:24:22|0.018043
03:24:23|0.018043
03:24:24|0.018043
03:24:25|0.018021
03:24:26|0.018009
03:24:27|0.018009
03:24:28|0.017991
03:24:29|0.018014
03:24:30|0.018021
03:24:31|0.018021
03:24:32|0.018021
03:24:33|0.018063
03:24:34|0.018076
03:24:35|0.018073
03:24:36|0.018073
03:24:37|0.01807
03:24:38|0.01807
03:24:39|0.018056
03:24:40|0.018056
03:24:41|0.018056
03:24:43|0.018036
03:24:43|0.01804
03:24:45|0.01804
03:24:46|0.018038
03:24:47|0.018038
03:24:48|0.018038
03:24:49|0.018038
03:24:50|0.018038
03:24:51|0.018038
03:24:52|0.018038
03:24:53|0.018038
03:24:54|0.018038
03:24:55|0.018038
03:24:56|0.018038
03:24:57|0.018038
03:24:58|0.018062
03:24:59|0.018062
03:25:01|0.018062
03:25:01|0.018062
03:25:02|0.018052
03:25:03|0.018058
03:25:05|0.018062
03:25:05|0.018066
03:25:06|0.018054
03:25:07|0.018048
03:25:08|0.018048
03:25:09|0.018048
03:25:10|0.018048
03:25:12|0.018054
03:25:12|0.01806
03:25:13|0.01806
03:25:14|0.018072
03:25:15|0.018073
03:25:16|0.018073
03:25:17|0.018073
03:25:19|0.018074
03:25:19|0.018084
03:25:20|0.01809
03:25:22|0.018086
03:25:22|0.018094
03:25:23|0.018089
03:25:24|0.018084
03:25:25|0.018076
03:25:26|0.018087
03:25:27|0.018087
03:25:28|0.018091
03:25:29|0.018094
03:25:30|0.018069
03:25:31|0.018064
03:25:32|0.018064
03:25:33|0.018075
03:25:34|0.018075
03:25:35|0.018066
03:25:36|0.018054
03:25:37|0.01804
03:25:38|0.018034
03:25:39|0.018044
03:25:40|0.018048
03:25:42|0.018048
03:25:43|0.018048
03:25:43|0.018037
03:25:44|0.018046
03:25:45|0.018046
03:25:46|0.018046
03:25:48|0.018056
03:25:49|0.018056
03:25:50|0.018056
03:25:51|0.018056
03:25:52|0.018056
03:25:53|0.018056
03:25:54|0.018056
03:25:55|0.018056
03:25:56|0.018056
03:25:57|0.018056
03:25:58|0.018056
03:25:59|0.018056
03:26:00|0.018056
03:26:01|0.018056
03:26:02|0.018056
03:26:04|0.018039
03:26:04|0.018039
03:26:05|0.01805
03:26:07|0.018052
03:26:09|0.018044
03:26:10|0.018052
03:26:11|0.018058
03:26:12|0.018058
03:26:13|0.018058
03:26:15|0.018058
03:26:16|0.018052
03:26:16|0.018058
03:26:17|0.01806
03:26:18|0.01806
03:26:20|0.018075
03:26:20|0.018084
03:26:21|0.018084
03:26:22|0.018072
03:26:23|0.018066
03:26:25|0.018051
03:26:25|0.018051
03:26:27|0.018051
03:26:28|0.018048
03:26:28|0.018043
03:26:30|0.018043
03:26:31|0.018057
03:26:31|0.018057
03:26:33|0.018057
03:26:33|0.018066
03:26:34|0.018066
03:26:35|0.018066
03:26:36|0.018066
03:26:37|0.018084
03:26:38|0.018084
03:26:40|0.018084
03:26:41|0.018084
03:26:42|0.018084
03:26:44|0.018084
03:26:44|0.018084
03:26:45|0.018084
03:26:46|0.018084
03:26:48|0.018084
03:26:49|0.018084
03:26:50|0.018084
03:26:52|0.018118
03:26:52|0.018109
03:26:53|0.018122
03:26:54|0.018122
03:26:55|0.018117
03:26:56|0.018117
03:26:57|0.018117
03:27:03|0.018126
03:27:03|0.018132
03:27:05|0.018142
03:27:05|0.018139
03:27:07|0.018139
03:27:07|0.018133
03:27:09|0.018133
03:27:09|0.018126
03:27:11|0.018126
03:27:12|0.018126
03:27:13|0.01814
03:27:14|0.018136
03:27:15|0.018136
03:27:16|0.018154
03:27:17|0.018147
03:27:18|0.018161
03:27:19|0.018157
03:27:20|0.01818
03:27:21|0.018172
03:27:22|0.018172
03:27:23|0.018165
03:27:24|0.018165
03:27:25|0.018171
03:27:26|0.018174
03:27:27|0.018174
03:27:28|0.018174
03:27:29|0.018164
03:27:30|0.018158
03:27:31|0.018158
03:27:32|0.018158
03:27:33|0.018158
03:27:34|0.018158
03:27:35|0.018158
03:27:36|0.018158
03:27:37|0.018158
03:27:38|0.018158
03:27:39|0.018163
03:27:40|0.018183
03:27:41|0.018183
03:27:42|0.018176
03:27:44|0.018173
03:27:44|0.018173
03:27:46|0.018173
03:27:47|0.018173
03:27:48|0.018173
03:27:49|0.01818
03:27:50|0.01818
03:27:51|0.01818
03:27:52|0.018186
03:27:53|0.018176
03:27:54|0.018176
03:27:55|0.018176
03:27:57|0.018172
03:27:57|0.018166
03:27:59|0.018166
03:27:59|0.018166
03:28:01|0.018166
03:28:02|0.018166
03:28:02|0.018162
03:28:04|0.018162
03:28:04|0.018173
03:28:06|0.018157
03:28:07|0.018168
03:28:08|0.018172
03:28:09|0.018172
03:28:10|0.018182
03:28:10|0.018182
03:28:12|0.018183
03:28:13|0.018178
03:28:14|0.01819
03:28:15|0.018185
03:28:16|0.018185
03:28:17|0.018182
03:28:18|0.018184
03:28:19|0.018184
03:28:20|0.018184
03:28:21|0.018184
03:28:22|0.018184
03:28:23|0.018184
03:28:24|0.018184
03:28:25|0.018186
03:28:26|0.018186
03:28:27|0.018186
03:28:28|0.018186
03:28:29|0.018186
03:28:30|0.018186
03:28:31|0.018186
03:28:32|0.018188
03:28:33|0.018188
03:28:34|0.018188
03:28:35|0.018188
03:28:36|0.018188
03:28:37|0.018164
03:28:38|0.018164
03:28:39|0.018164
03:28:40|0.018164
03:28:41|0.018164
03:28:42|0.01815
03:28:43|0.018155
03:28:44|0.018146
03:28:45|0.018148
03:28:46|0.018148
03:28:47|0.018148
03:28:49|0.018142
03:28:50|0.018136
03:28:51|0.018136
03:28:52|0.018136
03:28:52|0.018136
03:28:54|0.018136
03:28:54|0.01813
03:28:56|0.018124
03:28:57|0.018104
03:28:58|0.018104
03:28:59|0.018098
03:29:00|0.018098
03:29:00|0.018098
03:29:02|0.018098
03:29:03|0.018108
03:29:03|0.018108
03:29:04|0.018122
03:29:06|0.018132
03:29:07|0.018132
03:29:07|0.018132
03:29:09|0.018126
03:29:10|0.018126
03:29:10|0.018115
03:29:12|0.018115
03:29:13|0.018115
03:29:14|0.018131
03:29:14|0.018131
03:29:16|0.018131
03:29:17|0.018131
03:29:18|0.018131
03:29:19|0.018118
03:29:19|0.01811
03:29:21|0.01811
03:29:21|0.018112
03:29:23|0.018112
03:29:24|0.018112
03:29:24|0.018112
03:29:26|0.018112
03:29:26|0.018106
03:29:28|0.018106
03:29:28|0.018104
03:29:30|0.01811
03:29:31|0.01811
03:29:32|0.01811
03:29:33|0.01811
03:29:34|0.01811
03:29:35|0.018102
03:29:36|0.018102
03:29:37|0.018113
03:29:38|0.01811
03:29:39|0.018104
03:29:40|0.018104
03:29:41|0.018104
03:29:42|0.018104
03:29:43|0.018104
03:29:44|0.018104
03:29:45|0.018104
03:29:48|0.018104
03:29:49|0.018111
03:29:51|0.018111
03:29:52|0.018111
03:29:53|0.018111
03:29:55|0.018111
03:29:55|0.018094
03:29:57|0.018098
03:29:57|0.018098
03:29:59|0.018098
03:30:00|0.018098
03:30:01|0.018098
03:30:01|0.018098
03:30:03|0.018098
03:30:04|0.018098
03:30:05|0.018104
03:30:06|0.018114
03:30:07|0.018114
03:30:08|0.018114
03:30:09|0.018114
03:30:10|0.018114
03:30:11|0.018118
03:30:12|0.01812
03:30:13|0.01812
03:30:14|0.01812
03:30:15|0.018102
03:30:16|0.018102
03:30:17|0.018102
03:30:18|0.018102
03:30:19|0.018102
03:30:20|0.018102
03:30:21|0.018106
03:30:22|0.018104
03:30:23|0.018104
03:30:24|0.018104
03:30:25|0.0181
03:30:26|0.018092
03:30:27|0.01809
03:30:28|0.01809
03:30:29|0.01809
03:30:30|0.018086
03:30:31|0.01809
03:30:32|0.01809
03:30:33|0.018096
03:30:34|0.018084
03:30:35|0.018079
03:30:36|0.018079
03:30:37|0.018079
03:30:38|0.018079
03:30:39|0.018079
03:30:40|0.018079
03:30:41|0.018096
03:30:42|0.018096
03:30:43|0.018096
03:30:44|0.018096
03:30:45|0.018096
03:30:46|0.018096
03:30:48|0.018078
03:30:49|0.018076
03:30:50|0.018076
03:30:51|0.018076
03:30:52|0.01807
03:30:53|0.018076
03:30:54|0.018076
03:30:56|0.018064
03:30:56|0.018067
03:30:57|0.018067
03:30:58|0.018067
03:30:59|0.018052
03:31:02|0.018059
03:31:02|0.018059
03:31:04|0.018059
03:31:04|0.018044
03:31:05|0.018028
03:31:07|0.018035
03:31:07|0.018034
03:31:08|0.018034
03:31:10|0.018054
03:31:10|0.018066
03:31:11|0.018066
03:31:13|0.018075
03:31:13|0.018075
03:31:15|0.018075
03:31:15|0.018082
03:31:16|0.018061
03:31:17|0.018061
03:31:18|0.018058
03:31:19|0.018062
03:31:20|0.018062
03:31:22|0.018072
03:31:22|0.018075
03:31:24|0.018075
03:31:24|0.018075
03:31:25|0.018075
03:31:27|0.018064
03:31:27|0.018064
03:31:29|0.018064
03:31:30|0.018064
03:31:31|0.018064
03:31:32|0.018064
03:31:33|0.018064
03:31:34|0.018064
03:31:35|0.018054
03:31:36|0.018054
03:31:37|0.018051
03:31:38|0.018041
03:31:39|0.018041
03:31:40|0.01804
03:31:41|0.01804
03:31:42|0.01804
03:31:43|0.01804
03:31:44|0.018051
03:31:45|0.01805
03:31:46|0.01805
03:31:47|0.01805
03:31:49|0.01804
03:31:49|0.01804
03:31:51|0.018028
03:31:51|0.018028
03:31:53|0.018036
03:31:54|0.018036
03:31:55|0.018036
03:31:57|0.018036
03:31:57|0.018036
03:31:59|0.018036
03:32:00|0.018027
03:32:01|0.018032
03:32:02|0.018032
03:32:03|0.018042
03:32:04|0.018054
03:32:05|0.018058
03:32:06|0.01804
03:32:06|0.01804
03:32:08|0.01804
03:32:09|0.018048
03:32:09|0.018048
03:32:11|0.018044
03:32:11|0.01806
03:32:13|0.01806
03:32:14|0.01806
03:32:14|0.018054
03:32:16|0.018054
03:32:17|0.018054
03:32:18|0.018054
03:32:19|0.018054
03:32:20|0.01805
03:32:21|0.01805
03:32:22|0.018061
03:32:23|0.018061
03:32:24|0.018034
03:32:25|0.018025
03:32:26|0.018025
03:32:27|0.018025
03:32:28|0.018025
03:32:30|0.018012
03:32:30|0.018012
03:32:31|0.018012
03:32:32|0.018012
03:32:34|0.018023
03:32:34|0.018023
03:32:35|0.018023
03:32:36|0.018023
03:32:37|0.018023
03:32:38|0.018023
03:32:39|0.018023
03:32:40|0.018023
03:32:41|0.018023
03:32:42|0.018013
03:32:43|0.018018
03:32:44|0.018018
03:32:45|0.018008
03:32:46|0.018008
03:32:47|0.018011
03:32:49|0.018003
03:32:51|0.018003
03:32:51|0.018002
03:32:53|0.017998
03:32:54|0.017998
03:32:55|0.017986
03:32:56|0.017986
03:32:57|0.017998
03:32:58|0.017998
03:32:59|0.017998
03:33:00|0.017998
03:33:01|0.017998
03:33:02|0.017998
03:33:03|0.018013
03:33:04|0.018021
03:33:05|0.018025
03:33:06|0.018031
03:33:07|0.018025
03:33:09|0.018025
03:33:09|0.018025
03:33:10|0.018025
03:33:11|0.018025
03:33:13|0.018025
03:33:14|0.018025
03:33:14|0.018025
03:33:15|0.018025
03:33:16|0.018025
03:33:17|0.018025
03:33:18|0.018025
03:33:19|0.01805
03:33:21|0.01805
03:33:21|0.01805
03:33:22|0.01805
03:33:24|0.01805
03:33:24|0.01805
03:33:26|0.01805
03:33:27|0.01805
03:33:28|0.01805
03:33:29|0.01805
03:33:30|0.01805
03:33:30|0.018032
03:33:32|0.018029
03:33:32|0.018029
03:33:34|0.018029
03:33:35|0.018029
03:33:36|0.018026
03:33:36|0.018036
03:33:37|0.018029
03:33:38|0.018029
03:33:39|0.018029
03:33:40|0.018029
03:33:41|0.018029
03:33:43|0.018029
03:33:43|0.018029
03:33:44|0.018029
03:33:46|0.018027
03:33:46|0.018027
03:33:48|0.018027
03:33:49|0.018019
03:33:51|0.018006
03:33:53|0.017991
03:33:54|0.017991
03:33:55|0.018006
03:33:55|0.018015
03:33:57|0.018015
03:33:58|0.018015
03:33:59|0.018015
03:34:00|0.018015
03:34:00|0.018015
03:34:02|0.018015
03:34:02|0.018007
03:34:03|0.018029
03:34:04|0.018039
03:34:05|0.018057
03:34:06|0.018041
03:34:08|0.018042
03:34:09|0.018042
03:34:10|0.018042
03:34:11|0.01803
03:34:11|0.01803
03:34:13|0.01803
03:34:14|0.018011
03:34:15|0.018011
03:34:16|0.018011
03:34:17|0.018026
03:34:18|0.017997
03:34:19|0.017993
03:34:20|0.017993
03:34:21|0.017984
03:34:22|0.017984
03:34:24|0.017988
03:34:24|0.017978
03:34:26|0.017978
03:34:27|0.017978
03:34:28|0.017983
03:34:29|0.017983
03:34:30|0.017985
03:34:31|0.017985
03:34:32|0.017985
03:34:33|0.017985
03:34:34|0.017992
03:34:35|0.017992
03:34:36|0.017992
03:34:37|0.017992
03:34:38|0.017992
03:34:39|0.018018
03:34:40|0.01803
03:34:41|0.018036
03:34:42|0.018041
03:34:43|0.018042
03:34:44|0.018042
03:34:45|0.018054
03:34:46|0.018054
03:34:47|0.018054
03:34:48|0.018054
03:34:49|0.018056
03:34:50|0.018064
03:34:51|0.018068
03:34:52|0.018074
03:34:54|0.018076
03:34:55|0.018086
03:34:56|0.0181
03:34:57|0.0181
03:34:58|0.0181
03:34:59|0.0181
03:35:00|0.0181
03:35:02|0.018114
03:35:02|0.018102
03:35:04|0.018114
03:35:05|0.018116
03:35:06|0.018126
03:35:06|0.018138
03:35:08|0.018119
03:35:09|0.018116
03:35:10|0.018116
03:35:10|0.018116
03:35:12|0.018114
03:35:13|0.0181
03:35:14|0.018106
03:35:15|0.018096
03:35:16|0.018096
03:35:17|0.018096
03:35:18|0.018096
03:35:18|0.018092
03:35:20|0.018106
03:35:21|0.018106
03:35:21|0.018106
03:35:23|0.018106
03:35:24|0.018106
03:35:25|0.01809
03:35:26|0.01809
03:35:27|0.01809
03:35:28|0.01809
03:35:29|0.01809
03:35:30|0.01809
03:35:31|0.018085
03:35:32|0.018085
03:35:33|0.018085
03:35:34|0.018085
03:35:35|0.018085
03:35:36|0.018085
03:35:37|0.018081
03:35:38|0.018075
03:35:39|0.018075
03:35:40|0.018075
03:35:41|0.018075
03:35:42|0.01807
03:35:43|0.01807
03:35:44|0.01807
03:35:45|0.01807
03:35:46|0.01807
03:35:47|0.01807
03:35:48|0.01807
03:35:49|0.01807
03:35:50|0.01807
03:35:51|0.018063
03:35:52|0.018082
03:35:54|0.018082
03:35:54|0.018082
03:35:56|0.018082
03:35:57|0.018082
03:35:57|0.018039
03:35:59|0.018039
03:36:00|0.018039
03:36:01|0.018018
03:36:02|0.018028
03:36:03|0.018034
03:36:04|0.01805
03:36:05|0.018038
03:36:07|0.018035
03:36:09|0.018026
03:36:09|0.018024
03:36:11|0.018022
03:36:11|0.018015
03:36:13|0.018015
03:36:14|0.018033
03:36:15|0.018033
03:36:16|0.018033
03:36:17|0.018033
03:36:18|0.018033
03:36:19|0.018033
03:36:20|0.018035
03:36:21|0.018035
03:36:22|0.01802
03:36:23|0.018015
03:36:24|0.018015
03:36:25|0.01802
03:36:26|0.01802
03:36:27|0.018031
03:36:28|0.018031
03:36:29|0.018031
03:36:30|0.018031
03:36:31|0.018031
03:36:32|0.018029
03:36:33|0.018029
03:36:34|0.018029
03:36:35|0.018029
03:36:36|0.018022
03:36:37|0.018022
03:36:38|0.018022
03:36:39|0.018027
03:36:40|0.018042
03:36:41|0.018042
03:36:42|0.018042
03:36:43|0.018042
03:36:44|0.018049
03:36:45|0.018049
03:36:46|0.018049
03:36:47|0.018049
03:36:48|0.018049
03:36:49|0.018049
03:36:50|0.018057
03:36:51|0.018059
03:36:53|0.018059
03:36:54|0.018061
03:36:55|0.018073
03:36:56|0.018073
03:36:57|0.018086
03:36:58|0.018086
03:36:59|0.01804
03:37:00|0.01804
03:37:01|0.01804
03:37:02|0.01804
03:37:04|0.018046
03:37:04|0.018046
03:37:05|0.018046
03:37:06|0.018046
03:37:07|0.018046
03:37:08|0.018046
03:37:09|0.018046
03:37:11|0.018046
03:37:11|0.01803
03:37:12|0.018046
03:37:13|0.01806
03:37:14|0.018072
03:37:16|0.018073
03:37:16|0.018073
03:37:18|0.018073
03:37:18|0.018073
03:37:19|0.018073
03:37:20|0.018076
03:37:21|0.018076
03:37:23|0.018065
03:37:24|0.018065
03:37:24|0.018068
03:37:26|0.018068
03:37:27|0.018068
03:37:28|0.018068
03:37:28|0.018075
03:37:30|0.018076
03:37:31|0.018077
03:37:31|0.018077
03:37:32|0.018073
03:37:34|0.018073
03:37:34|0.018073
03:37:35|0.018073
03:37:36|0.018073
03:37:37|0.018076
03:37:38|0.018076
03:37:39|0.018057
03:37:41|0.018057
03:37:41|0.018057
03:37:42|0.018057
03:37:44|0.018057
03:37:44|0.018057
03:37:45|0.018057
03:37:46|0.018057
03:37:48|0.018046
03:37:48|0.018046
03:37:49|0.018046
03:37:50|0.018046
03:37:52|0.018046
03:37:52|0.018046
03:37:54|0.01804
03:37:56|0.01804
03:37:57|0.01804
03:37:58|0.01804
03:37:59|0.018048
03:38:00|0.018048
03:38:01|0.018048
03:38:02|0.018048
03:38:04|0.018048
03:38:05|0.018056
03:38:06|0.018052
03:38:07|0.018056
03:38:07|0.018056
03:38:08|0.018056
03:38:09|0.018037
03:38:11|0.01805
03:38:11|0.01805
03:38:12|0.01805
03:38:13|0.018031
03:38:14|0.018024
03:38:15|0.018021
03:38:17|0.018034
03:38:18|0.018042
03:38:18|0.018042
03:38:20|0.018042
03:38:20|0.018044
03:38:21|0.018044
03:38:22|0.018023
03:38:24|0.018023
03:38:25|0.018023
03:38:26|0.018023
03:38:27|0.018023
03:38:28|0.018027
03:38:29|0.018011
03:38:30|0.018011
03:38:31|0.018011
03:38:32|0.018011
03:38:33|0.018009
03:38:34|0.018009
03:38:35|0.018007
03:38:36|0.018007
03:38:37|0.018007
03:38:38|0.018007
03:38:39|0.018007
03:38:40|0.018007
03:38:41|0.017996
03:38:42|0.017996
03:38:43|0.018001
03:38:44|0.018001
03:38:45|0.018001
03:38:46|0.018001
03:38:47|0.018001
03:38:48|0.018001
03:38:49|0.018001
03:38:50|0.018011
03:38:51|0.018011
03:38:52|0.018011
03:38:53|0.018011
03:38:54|0.018013
03:38:56|0.018017
03:38:56|0.018025
03:38:57|0.018025
03:38:59|0.018025
03:39:00|0.018025
03:39:00|0.018025
03:39:02|0.018025
03:39:04|0.018025
03:39:04|0.018025
03:39:06|0.018025
03:39:07|0.018025
03:39:08|0.018025
03:39:09|0.018025
03:39:10|0.018025
03:39:11|0.018015
03:39:12|0.018024
03:39:14|0.018024
03:39:15|0.018024
03:39:16|0.018024
03:39:17|0.017999
03:39:18|0.017999
03:39:19|0.017999
03:39:20|0.018007
03:39:21|0.018013
03:39:22|0.018014
03:39:23|0.018003
03:39:24|0.018003
03:39:25|0.018003
03:39:26|0.018003
03:39:27|0.018003
03:39:28|0.018003
03:39:29|0.018003
03:39:30|0.018003
03:39:31|0.018003
03:39:32|0.018003
03:39:33|0.018003
03:39:34|0.018003
03:39:35|0.018003
03:39:36|0.018003
03:39:37|0.018003
03:39:38|0.018003
03:39:39|0.018003
03:39:40|0.018003
03:39:41|0.018017
03:39:42|0.018017
03:39:43|0.018017
03:39:44|0.018017
03:39:45|0.018017
03:39:46|0.018017
03:39:47|0.018017
03:39:48|0.018017
03:39:49|0.018017
03:39:50|0.018013
03:39:51|0.018021
03:39:52|0.018021
03:39:53|0.018019
03:39:54|0.018019
03:39:56|0.018019
03:39:58|0.018026
03:39:59|0.018027
03:40:00|0.018031
03:40:01|0.018031
03:40:02|0.018031
03:40:03|0.018031
03:40:04|0.018031
03:40:05|0.018019
03:40:06|0.018012
03:40:07|0.018012
03:40:08|0.018027
03:40:09|0.018027
03:40:10|0.018027
03:40:11|0.018027
03:40:12|0.018027
03:40:13|0.018031
03:40:14|0.018031
03:40:15|0.018031
03:40:17|0.017994
03:40:18|0.017985
03:40:19|0.017996
03:40:20|0.018011
03:40:21|0.018011
03:40:22|0.018013
03:40:23|0.018029
03:40:24|0.018029
03:40:25|0.018029
03:40:26|0.018029
03:40:27|0.018029
03:40:28|0.018029
03:40:29|0.018029
03:40:30|0.018029
03:40:31|0.018047
03:40:32|0.018047
03:40:33|0.018047
03:40:34|0.018041
03:40:36|0.018041
03:40:36|0.018041
03:40:37|0.018041
03:40:39|0.018041
03:40:40|0.017998
03:40:40|0.017998
03:40:41|0.017999
03:40:42|0.017999
03:40:43|0.017999
03:40:44|0.017999
03:40:45|0.017999
03:40:46|0.017999
03:40:47|0.018009
03:40:48|0.018009
03:40:49|0.018009
03:40:50|0.018009
03:40:52|0.018009
03:40:53|0.018009
03:40:53|0.018009
03:40:54|0.018009
03:40:56|0.018009
03:40:57|0.018009
03:40:58|0.018009
03:40:59|0.018009
03:41:00|0.018009
03:41:01|0.017996
03:41:02|0.01799
03:41:03|0.017995
03:41:04|0.017995
03:41:05|0.017995
03:41:06|0.018001
03:41:07|0.018001
03:41:08|0.018002
03:41:09|0.017998
03:41:10|0.017998
03:41:12|0.017998
03:41:12|0.017998
03:41:13|0.017979
03:41:15|0.017979
03:41:16|0.017979
03:41:17|0.017985
03:41:18|0.017985
03:41:19|0.017985
03:41:19|0.017974
03:41:21|0.017974
03:41:21|0.017974
03:41:22|0.017973
03:41:23|0.017973
03:41:24|0.017973
03:41:25|0.017973
03:41:27|0.017956
03:41:28|0.017952
03:41:28|0.017962
03:41:29|0.017962
03:41:31|0.01795
03:41:32|0.017946
03:41:33|0.017944
03:41:34|0.017936
03:41:35|0.017943
03:41:35|0.017932
03:41:37|0.017942
03:41:37|0.017942
03:41:39|0.017942
03:41:39|0.017942
03:41:40|0.017942
03:41:42|0.017942
03:41:43|0.017927
03:41:44|0.017926
03:41:44|0.017933
03:41:46|0.017933
03:41:47|0.017925
03:41:48|0.017925
03:41:49|0.017925
03:41:50|0.017918
03:41:51|0.017918
03:41:52|0.017918
03:41:53|0.017918
03:41:54|0.017918
03:41:55|0.017918
03:41:56|0.017918
03:41:57|0.017932
03:41:59|0.017932
03:41:59|0.017918
03:42:00|0.017927
03:42:01|0.017908
03:42:03|0.017908
03:42:04|0.017908
03:42:05|0.017922
03:42:06|0.017922
03:42:07|0.017922
03:42:08|0.017922
03:42:10|0.017922
03:42:10|0.017941
03:42:11|0.017936
03:42:13|0.017936
03:42:14|0.017936
03:42:14|0.017936
03:42:16|0.017936
03:42:17|0.017944
03:42:17|0.017944
03:42:19|0.017944
03:42:19|0.01794
03:42:21|0.017932
03:42:22|0.017932
03:42:23|0.01793
03:42:24|0.01793
03:42:25|0.01793
03:42:26|0.017939
03:42:28|0.01793
03:42:28|0.01793
03:42:29|0.017928
03:42:30|0.017928
03:42:31|0.017928
03:42:33|0.017928
03:42:33|0.017918
03:42:34|0.017918
03:42:35|0.017918
03:42:37|0.017918
03:42:38|0.017918
03:42:38|0.017918
03:42:39|0.017918
03:42:40|0.017918
03:42:41|0.0179
03:42:42|0.017918
03:42:43|0.017918
03:42:45|0.017918
03:42:45|0.017918
03:42:47|0.017918
03:42:48|0.017918
03:42:48|0.017918
03:42:49|0.017918
03:42:51|0.017918
03:42:51|0.017918
03:42:52|0.017908
03:42:53|0.017908
03:42:54|0.017908
03:42:56|0.017908
03:42:56|0.017908
03:42:58|0.017908
03:42:58|0.017923
03:42:59|0.017923
03:43:01|0.017937
03:43:02|0.017932
03:43:03|0.017943
03:43:04|0.017943
03:43:05|0.01794
03:43:06|0.017934
03:43:07|0.017934
03:43:09|0.017934
03:43:10|0.017934
03:43:10|0.017934
03:43:12|0.017934
03:43:13|0.017934
03:43:14|0.017934
03:43:15|0.017934
03:43:15|0.017934
03:43:17|0.017934
03:43:18|0.017934
03:43:19|0.017934
03:43:20|0.017934
03:43:21|0.017934
03:43:22|0.01792
03:43:23|0.01792
03:43:24|0.01792
03:43:25|0.01792
03:43:26|0.01792
03:43:27|0.01792
03:43:28|0.01792
03:43:29|0.01792
03:43:30|0.01792
03:43:31|0.01792
03:43:32|0.017936
03:43:33|0.017936
03:43:34|0.017936
03:43:35|0.017936
03:43:36|0.017946
03:43:37|0.017946
03:43:38|0.017946
03:43:39|0.017946
03:43:40|0.017946
03:43:41|0.017944
03:43:42|0.017944
03:43:43|0.017944
03:43:44|0.017944
03:43:45|0.017944
03:43:46|0.017944
03:43:47|0.017944
03:43:48|0.017944
03:43:49|0.017944
03:43:50|0.017944
03:43:52|0.017944
03:43:53|0.01794
03:43:54|0.017924
03:43:55|0.017924
03:43:56|0.017924
03:43:56|0.017937
03:43:58|0.017937
03:43:58|0.017937
03:44:00|0.017937
03:44:01|0.01793
03:44:02|0.01793
03:44:04|0.01793
03:44:04|0.01793
03:44:06|0.01793
03:44:07|0.01793
03:44:08|0.017946
03:44:09|0.017901
03:44:10|0.017901
03:44:11|0.017901
03:44:12|0.017901
03:44:12|0.017901
03:44:14|0.017918
03:44:15|0.017918
03:44:16|0.017918
03:44:17|0.017926
03:44:18|0.017895
03:44:19|0.017904
03:44:20|0.017904
03:44:21|0.017904
03:44:22|0.017907
03:44:23|0.017907
03:44:24|0.017907
03:44:26|0.017899
03:44:27|0.017899
03:44:28|0.017894
03:44:28|0.017894
03:44:29|0.017894
03:44:30|0.01788
03:44:31|0.01788
03:44:33|0.017877
03:44:34|0.017886
03:44:35|0.017871
03:44:36|0.017863
03:44:37|0.017875
03:44:38|0.017875
03:44:39|0.017862
03:44:40|0.017862
03:44:41|0.017856
03:44:42|0.017867
03:44:43|0.017867
03:44:44|0.017867
03:44:45|0.017867
03:44:46|0.017849
03:44:47|0.017849
03:44:48|0.017849
03:44:49|0.017849
03:44:50|0.017849
03:44:51|0.01786
03:44:52|0.01786
03:44:53|0.01786
03:44:54|0.01786
03:44:55|0.01786
03:44:56|0.01786
03:44:57|0.01786
03:44:58|0.017864
03:44:59|0.017864
03:45:00|0.017864
03:45:02|0.017864
03:45:02|0.01787
03:45:03|0.017871
03:45:05|0.01788
03:45:06|0.017886
03:45:07|0.017886
03:45:08|0.017878
03:45:09|0.017878
03:45:10|0.017878
03:45:11|0.01787
03:45:12|0.01787
03:45:13|0.01787
03:45:14|0.017891
03:45:15|0.017915
03:45:16|0.017922
03:45:17|0.017922
03:45:18|0.017931
03:45:19|0.017933
03:45:20|0.017942
03:45:21|0.017956
03:45:22|0.017948
03:45:23|0.017948
03:45:24|0.017948
03:45:25|0.017948
03:45:26|0.017948
03:45:28|0.017948
03:45:29|0.017948
03:45:29|0.017934
03:45:31|0.017934
03:45:32|0.017952
03:45:33|0.017952
03:45:34|0.017952
03:45:35|0.017964
03:45:36|0.01798
03:45:37|0.017965
03:45:38|0.017918
03:45:39|0.017952
03:45:40|0.017956
03:45:41|0.017956
03:45:42|0.017956
03:45:43|0.017956
03:45:44|0.017956
03:45:45|0.017963
03:45:46|0.017963
03:45:47|0.017963
03:45:48|0.017963
03:45:49|0.017963
03:45:50|0.017963
03:45:51|0.017963
03:45:52|0.017975
03:45:53|0.017975
03:45:54|0.017975
03:45:55|0.017975
03:45:56|0.017975
03:45:57|0.017956
03:45:58|0.017956
03:45:59|0.017956
03:46:00|0.017956
03:46:02|0.017978
03:46:03|0.018
03:46:04|0.018
03:46:05|0.018
03:46:06|0.018
03:46:07|0.018
03:46:09|0.018
03:46:10|0.018
03:46:10|0.018
03:46:12|0.018
03:46:12|0.018
03:46:13|0.018
03:46:14|0.018
03:46:16|0.018
03:46:16|0.018
03:46:18|0.018
03:46:19|0.018
03:46:19|0.017999
03:46:21|0.018
03:46:22|0.018
03:46:23|0.01801
03:46:24|0.01801
03:46:25|0.01802
03:46:26|0.01802
03:46:27|0.018018
03:46:28|0.018018
03:46:29|0.018018
03:46:30|0.018026
03:46:31|0.018026
03:46:32|0.018026
03:46:33|0.018035
03:46:35|0.018035
03:46:36|0.018035
03:46:37|0.018035
03:46:37|0.01798
03:46:39|0.017994
03:46:40|0.017985
03:46:41|0.017985
03:46:41|0.017985
03:46:42|0.017985
03:46:43|0.017985
03:46:44|0.017979
03:46:45|0.017979
03:46:46|0.017979
03:46:48|0.017979
03:46:49|0.017979
03:46:50|0.017979
03:46:51|0.017961
03:46:51|0.017961
03:46:52|0.017973
03:46:54|0.017973
03:46:55|0.017973
03:46:56|0.017973
03:46:57|0.017973
03:46:58|0.01797
03:46:59|0.01797
03:46:59|0.01797
03:47:01|0.01797
03:47:02|0.01797
03:47:03|0.017973
03:47:04|0.017972
03:47:05|0.017983
03:47:07|0.017983
03:47:08|0.017983
03:47:08|0.017978
03:47:09|0.017978
03:47:11|0.017984
03:47:12|0.017997
03:47:13|0.017997
03:47:14|0.017997
03:47:15|0.017997
03:47:16|0.018004
03:47:17|0.017997
03:47:18|0.017985
03:47:19|0.017985
03:47:20|0.017985
03:47:21|0.017977
03:47:22|0.017977
03:47:24|0.017977
03:47:24|0.017977
03:47:25|0.017977
03:47:27|0.017977
03:47:27|0.017974
03:47:28|0.017969
03:47:29|0.017967
03:47:30|0.017977
03:47:31|0.017977
03:47:33|0.017953
03:47:35|0.017953
03:47:35|0.017951
03:47:36|0.017951
03:47:38|0.01795
03:47:38|0.01795
03:47:39|0.017946
03:47:40|0.017946
03:47:41|0.017943
03:47:43|0.017943
03:47:43|0.017943
03:47:44|0.017935
03:47:45|0.017935
03:47:46|0.017935
03:47:47|0.017925
03:47:48|0.017902
03:47:49|0.017917
03:47:51|0.017917
03:47:51|0.017917
03:47:52|0.017917
03:47:53|0.017917
03:47:54|0.017928
03:47:56|0.017925
03:47:56|0.017925
03:47:57|0.017925
03:47:58|0.017934
03:48:00|0.017934
03:48:01|0.017934
03:48:01|0.017947
03:48:02|0.017947
03:48:03|0.017959
03:48:05|0.01796
03:48:06|0.017953
03:48:07|0.017953
03:48:08|0.017953
03:48:09|0.017953
03:48:10|0.017953
03:48:11|0.017953
03:48:12|0.017962
03:48:13|0.017962
03:48:14|0.017977
03:48:15|0.017971
03:48:16|0.017971
03:48:17|0.017971
03:48:18|0.017971
03:48:19|0.017966
03:48:20|0.017966
03:48:21|0.017966
03:48:23|0.017966
03:48:23|0.017959
03:48:24|0.017951
03:48:25|0.017951
03:48:27|0.017951
03:48:27|0.017951
03:48:29|0.017951
03:48:29|0.017951
03:48:30|0.017951
03:48:32|0.017951
03:48:32|0.017944
03:48:33|0.017965
03:48:35|0.017965
03:48:36|0.017976
03:48:37|0.017976
03:48:38|0.017976
03:48:39|0.017976
03:48:40|0.017981
03:48:41|0.017992
03:48:42|0.017983
03:48:43|0.017983
03:48:44|0.017983
03:48:45|0.017983
03:48:46|0.017983
03:48:47|0.017983
03:48:48|0.017983
03:48:49|0.017983
03:48:50|0.017983
03:48:51|0.017983
03:48:52|0.017983
03:48:53|0.017983
03:48:54|0.017985
03:48:55|0.017985
03:48:56|0.017985
03:48:58|0.017977
03:48:58|0.017977
03:48:59|0.017977
03:49:01|0.01799
03:49:01|0.01799
03:49:03|0.01799
03:49:03|0.01799
03:49:04|0.017973
03:49:06|0.017969
03:49:07|0.017954
03:49:08|0.017954
03:49:09|0.017951
03:49:10|0.017952
03:49:11|0.017952
03:49:12|0.017952
03:49:14|0.017952
03:49:14|0.017952
03:49:15|0.017952
03:49:16|0.017954
03:49:17|0.017954
03:49:19|0.017954
03:49:19|0.017954
03:49:20|0.017954
03:49:21|0.01795
03:49:23|0.01795
03:49:23|0.01795
03:49:24|0.01795
03:49:25|0.017954
03:49:26|0.01794
03:49:27|0.01794
03:49:28|0.01794
03:49:30|0.01794
03:49:30|0.017919
03:49:32|0.017911
03:49:33|0.017911
03:49:34|0.017911
03:49:35|0.017911
03:49:36|0.017911
03:49:37|0.017911
03:49:38|0.017911
03:49:39|0.017911
03:49:40|0.017911
03:49:41|0.017897
03:49:42|0.017875
03:49:43|0.017888
03:49:44|0.017888
03:49:45|0.017888
03:49:46|0.017888
03:49:47|0.017899
03:49:48|0.017899
03:49:49|0.017887
03:49:50|0.017885
03:49:51|0.017873
03:49:52|0.017876
03:49:53|0.017878
03:49:54|0.017878
03:49:55|0.017878
03:49:56|0.017878
03:49:57|0.017878
03:49:58|0.017878
03:49:59|0.017878
03:50:00|0.017878
03:50:01|0.017878
03:50:03|0.017878
03:50:03|0.017878
03:50:04|0.017891
03:50:06|0.01789
03:50:07|0.017876
03:50:08|0.017876
03:50:09|0.017878
03:50:10|0.017878
03:50:11|0.017879
03:50:12|0.017879
03:50:13|0.017879
03:50:14|0.017879
03:50:15|0.017879
03:50:16|0.017879
03:50:17|0.017878
03:50:18|0.017878
03:50:19|0.017869
03:50:20|0.017862
03:50:21|0.017861
03:50:22|0.017861
03:50:23|0.017873
03:50:24|0.017873
03:50:25|0.017873
03:50:26|0.017868
03:50:27|0.017868
03:50:28|0.01787
03:50:29|0.01787
03:50:30|0.017851
03:50:31|0.017849
03:50:32|0.017842
03:50:33|0.017842
03:50:34|0.017842
03:50:35|0.017842
03:50:36|0.017838
03:50:37|0.01783
03:50:38|0.01783
03:50:39|0.017835
03:50:40|0.017842
03:50:41|0.017851
03:50:42|0.017847
03:50:43|0.017847
03:50:44|0.017847
03:50:45|0.017826
03:50:46|0.017826
03:50:48|0.017836
03:50:49|0.017812
03:50:50|0.017824
03:50:50|0.017837
03:50:52|0.017837
03:50:52|0.017837
03:50:54|0.017851
03:50:55|0.01786
03:50:56|0.017847
03:50:57|0.01784
03:50:58|0.017822
03:51:00|0.017822
03:51:01|0.017819
03:51:02|0.017816
03:51:03|0.017816
03:51:04|0.017812
03:51:05|0.017805
03:51:07|0.017793
03:51:08|0.017795
03:51:09|0.017802
03:51:09|0.017802
03:51:11|0.017802
03:51:11|0.017806
03:51:12|0.017806
03:51:14|0.01781
03:51:14|0.017821
03:51:16|0.01781
03:51:17|0.01781
03:51:18|0.017825
03:51:19|0.017825
03:51:20|0.01784
03:51:21|0.01784
03:51:22|0.017843
03:51:23|0.017842
03:51:24|0.017835
03:51:25|0.017835
03:51:26|0.017835
03:51:27|0.017835
03:51:28|0.017835
03:51:29|0.017835
03:51:30|0.017831
03:51:32|0.017831
03:51:32|0.017831
03:51:33|0.017827
03:51:34|0.017827
03:51:35|0.017827
03:51:36|0.017821
03:51:37|0.017821
03:51:39|0.017821
03:51:39|0.017839
03:51:40|0.017839
03:51:41|0.017839
03:51:42|0.017839
03:51:43|0.017853
03:51:45|0.017868
03:51:46|0.017827
03:51:46|0.017827
03:51:47|0.017884
03:51:48|0.017888
03:51:49|0.017888
03:51:50|0.017888
03:51:51|0.017902
03:51:53|0.017902
03:51:53|0.017902
03:51:54|0.017893
03:51:56|0.017893
03:51:56|0.017893
03:51:57|0.017893
03:51:58|0.017893
03:52:00|0.017893
03:52:01|0.017893
03:52:01|0.017893
03:52:03|0.017893
03:52:04|0.017902
03:52:05|0.017898
03:52:06|0.017898
03:52:07|0.017908
03:52:08|0.017908
03:52:09|0.017908
03:52:11|0.017885
03:52:11|0.017887
03:52:12|0.017892
03:52:13|0.017892
03:52:14|0.017892
03:52:16|0.01789
03:52:17|0.017886
03:52:17|0.017881
03:52:19|0.017881
03:52:19|0.017881
03:52:21|0.017877
03:52:22|0.017871
03:52:22|0.017873
03:52:24|0.017863
03:52:25|0.017861
03:52:26|0.017859
03:52:27|0.017859
03:52:28|0.017859
03:52:29|0.017855
03:52:30|0.017855
03:52:31|0.017835
03:52:32|0.017828
03:52:33|0.017828
03:52:34|0.017828
03:52:35|0.017839
03:52:36|0.017839
03:52:37|0.01784
03:52:38|0.01784
03:52:39|0.01784
03:52:40|0.01784
03:52:41|0.01784
03:52:42|0.01784
03:52:43|0.01784
03:52:44|0.017845
03:52:45|0.017845
03:52:46|0.017845
03:52:47|0.017845
03:52:48|0.017845
03:52:49|0.017827
03:52:50|0.017845
03:52:51|0.017845
03:52:53|0.017834
03:52:53|0.017834
03:52:54|0.017834
03:52:56|0.017834
03:52:57|0.017834
03:52:58|0.017834
03:52:59|0.017834
03:53:01|0.017834
03:53:02|0.017834
03:53:03|0.017834
03:53:04|0.017841
03:53:05|0.017841
03:53:06|0.017841
03:53:07|0.017841
03:53:08|0.017841
03:53:09|0.017842
03:53:10|0.017842
03:53:11|0.017842
03:53:13|0.017842
03:53:13|0.017842
03:53:15|0.017842
03:53:16|0.017842
03:53:17|0.017846
03:53:18|0.017846
03:53:19|0.017846
03:53:20|0.017867
03:53:21|0.017867
03:53:22|0.017867
03:53:23|0.017867
03:53:24|0.017867
03:53:25|0.017861
03:53:26|0.017861
03:53:27|0.017861
03:53:28|0.017858
03:53:29|0.017858
03:53:30|0.017858
03:53:31|0.017858
03:53:32|0.017854
03:53:33|0.017858
03:53:34|0.017866
03:53:35|0.017866
03:53:36|0.017866
03:53:37|0.017859
03:53:38|0.017869
03:53:39|0.017869
03:53:40|0.017869
03:53:41|0.017869
03:53:42|0.017869
03:53:43|0.017866
03:53:44|0.017866
03:53:45|0.017866
03:53:46|0.017866
03:53:47|0.017866
03:53:48|0.017866
03:53:49|0.017866
03:53:50|0.017866
03:53:52|0.017866
03:53:53|0.017866
03:53:53|0.017862
03:53:55|0.017862
03:53:56|0.017862
03:53:57|0.017854
03:53:57|0.017867
03:53:59|0.017867
03:53:59|0.017867
03:54:00|0.017867
03:54:02|0.017867
03:54:03|0.017891
03:54:04|0.01788
03:54:05|0.01788
03:54:05|0.017894
03:54:06|0.017894
03:54:08|0.017894
03:54:09|0.017889
03:54:11|0.017894
03:54:12|0.017894
03:54:13|0.017894
03:54:14|0.017894
03:54:15|0.017894
03:54:17|0.017886
03:54:18|0.017892
03:54:19|0.017892
03:54:20|0.01787
03:54:21|0.01787
03:54:22|0.017856
03:54:23|0.017858
03:54:24|0.017858
03:54:26|0.017858
03:54:27|0.017858
03:54:28|0.017858
03:54:28|0.017858
03:54:29|0.017858
03:54:30|0.017858
03:54:32|0.017858
03:54:33|0.017858
03:54:33|0.017858
03:54:35|0.017858
03:54:36|0.017832
03:54:37|0.017817
03:54:37|0.017817
03:54:38|0.017817
03:54:40|0.017846
03:54:42|0.017846
03:54:42|0.017814
03:54:43|0.017814
03:54:44|0.017814
03:54:45|0.017814
03:54:46|0.017814
03:54:47|0.017797
03:54:48|0.0178
03:54:49|0.0178
03:54:50|0.017794
03:54:52|0.017799
03:54:52|0.017799
03:54:53|0.017799
03:54:54|0.017787
03:54:55|0.017789
03:54:57|0.017796
03:54:57|0.017796
03:54:58|0.017797
03:54:59|0.017797
03:55:00|0.017797
03:55:01|0.017797
03:55:02|0.017797
03:55:03|0.0178
03:55:04|0.0178
03:55:05|0.017798
03:55:06|0.017848
03:55:07|0.017848
03:55:09|0.017825
03:55:09|0.017825
03:55:11|0.017825
03:55:12|0.017826
03:55:13|0.017826
03:55:14|0.017826
03:55:16|0.017837
03:55:17|0.017837
03:55:18|0.017837
03:55:19|0.017837
03:55:19|0.017837
03:55:21|0.017837
03:55:22|0.017824
03:55:23|0.017824
03:55:25|0.017824
03:55:25|0.017816
03:55:26|0.017816
03:55:27|0.017816
03:55:28|0.017816
03:55:30|0.017811
03:55:30|0.017809
03:55:31|0.017809
03:55:33|0.017809
03:55:34|0.017809
03:55:34|0.017809
03:55:35|0.017825
03:55:36|0.017833
03:55:37|0.017833
03:55:38|0.017833
03:55:39|0.017839
03:55:40|0.017824
03:55:42|0.017824
03:55:42|0.017824
03:55:43|0.017824
03:55:44|0.017824
03:55:45|0.017824
03:55:46|0.017824
03:55:47|0.017842
03:55:48|0.017842
03:55:49|0.017842
03:55:50|0.017842
03:55:51|0.017842
03:55:52|0.017824
03:55:53|0.017824
03:55:54|0.017824
03:55:55|0.017824
03:55:57|0.017824
03:55:58|0.017825
03:55:59|0.017825
03:55:59|0.017825
03:56:00|0.017825
03:56:01|0.017825
03:56:02|0.017825
03:56:04|0.017817
03:56:04|0.017825
03:56:05|0.017843
03:56:07|0.017843
03:56:07|0.017869
03:56:08|0.017869
03:56:09|0.017869
03:56:11|0.017869
03:56:11|0.017869
03:56:13|0.017869
03:56:14|0.017869
03:56:16|0.017857
03:56:17|0.017849
03:56:18|0.017849
03:56:19|0.017849
03:56:20|0.017849
03:56:22|0.017849
03:56:22|0.017823
03:56:23|0.017823
03:56:24|0.017823
03:56:25|0.017823
03:56:26|0.017823
03:56:27|0.017805
03:56:29|0.017838
03:56:29|0.017838
03:56:31|0.017838
03:56:32|0.017838
03:56:32|0.017838
03:56:33|0.017838
03:56:34|0.017823
03:56:35|0.017818
03:56:37|0.017811
03:56:38|0.017801
03:56:38|0.017799
03:56:39|0.017796
03:56:40|0.017796
03:56:41|0.017796
03:56:42|0.017799
03:56:44|0.017799
03:56:45|0.017799
03:56:46|0.017799
03:56:47|0.017799
03:56:48|0.017799
03:56:49|0.017803
03:56:50|0.017803
03:56:51|0.017803
03:56:52|0.017777
03:56:53|0.017789
03:56:54|0.017778
03:56:55|0.017778
03:56:56|0.017778
03:56:57|0.017772
03:56:58|0.017773
03:56:59|0.017773
03:57:00|0.017773
03:57:01|0.017791
03:57:02|0.017774
03:57:03|0.017792
03:57:04|0.017812
03:57:05|0.017812
03:57:06|0.017796
03:57:07|0.017796
03:57:08|0.0178
03:57:09|0.017796
03:57:10|0.017796
03:57:11|0.017796
03:57:13|0.017796
03:57:14|0.017796
03:57:14|0.017826
03:57:16|0.017826
03:57:17|0.017812
03:57:18|0.017813
03:57:19|0.01781
03:57:21|0.01781
03:57:21|0.01781
03:57:22|0.017821
03:57:23|0.017821
03:57:25|0.017816
03:57:27|0.017816
03:57:28|0.017816
03:57:28|0.017816
03:57:29|0.017816
03:57:31|0.017816
03:57:31|0.017806
03:57:32|0.017806
03:57:33|0.017806
03:57:35|0.017798
03:57:36|0.017798
03:57:36|0.017798
03:57:38|0.017809
03:57:39|0.017809
03:57:39|0.017809
03:57:40|0.017809
03:57:41|0.017807
03:57:43|0.017807
03:57:43|0.017807
03:57:45|0.017816
03:57:45|0.017816
03:57:47|0.017816
03:57:47|0.017792
03:57:48|0.017802
03:57:50|0.0178
03:57:50|0.0178
03:57:51|0.0178
03:57:53|0.017817
03:57:54|0.01782
03:57:54|0.01782
03:57:55|0.01782
03:57:56|0.017812
03:57:57|0.017812
03:57:59|0.017812
03:57:59|0.017812
03:58:00|0.017812
03:58:01|0.017812
03:58:02|0.017812
03:58:04|0.017827
03:58:05|0.017839
03:58:05|0.017834
03:58:07|0.017821
03:58:07|0.017811
03:58:08|0.017811
03:58:09|0.01779
03:58:11|0.017797
03:58:11|0.017798
03:58:13|0.017798
03:58:15|0.017783
03:58:16|0.017786
03:58:17|0.017786
03:58:19|0.017793
03:58:19|0.017794
03:58:21|0.017794
03:58:22|0.017798
03:58:22|0.017795
03:58:23|0.017795
03:58:25|0.017795
03:58:26|0.017795
03:58:27|0.017784
03:58:28|0.017784
03:58:29|0.017784
03:58:30|0.017784
03:58:31|0.017784
03:58:32|0.017784
03:58:33|0.017784
03:58:34|0.017801
03:58:35|0.017803
03:58:36|0.017803
03:58:37|0.017803
03:58:38|0.017807
03:58:39|0.017817
03:58:40|0.017817
03:58:41|0.017817
03:58:42|0.017816
03:58:43|0.017816
03:58:44|0.017816
03:58:45|0.017816
03:58:46|0.017816
03:58:47|0.017816
03:58:48|0.017816
03:58:49|0.017816
03:58:50|0.017816
03:58:51|0.017816
03:58:52|0.017801
03:58:54|0.01784
03:58:55|0.01784
03:58:55|0.01784
03:58:56|0.01784
03:58:57|0.01784
03:58:58|0.01784
03:58:59|0.01784
03:59:01|0.01784
03:59:01|0.01784
03:59:02|0.01784
03:59:03|0.017821
03:59:04|0.01783
03:59:05|0.017836
03:59:06|0.017804
03:59:07|0.017804
03:59:09|0.017801
03:59:09|0.017806
03:59:10|0.017804
03:59:11|0.017813
03:59:12|0.017813
03:59:13|0.017813
03:59:14|0.017813
03:59:16|0.017814
03:59:17|0.017814
03:59:18|0.017814
03:59:20|0.017799
03:59:20|0.017798
03:59:22|0.017784
03:59:23|0.017784
03:59:24|0.017784
03:59:25|0.017784
03:59:26|0.017784
03:59:27|0.017784
03:59:28|0.017784
03:59:29|0.017784
03:59:30|0.017784
03:59:32|0.017784
03:59:33|0.01779
03:59:34|0.01779
03:59:35|0.01779
03:59:35|0.017794
03:59:36|0.017794
03:59:37|0.01779
03:59:38|0.01779
03:59:40|0.01779
03:59:40|0.01779
03:59:41|0.0178
03:59:43|0.0178
03:59:43|0.0178
03:59:44|0.0178
03:59:45|0.0178
03:59:46|0.0178
03:59:47|0.0178
03:59:49|0.01782
03:59:49|0.01782
03:59:50|0.01782
03:59:51|0.01782
03:59:53|0.01782
03:59:53|0.01782
03:59:54|0.01782
03:59:55|0.01782
03:59:56|0.01782
03:59:57|0.01782
03:59:59|0.01782
04:00:00|0.01782
04:00:00|0.01782
04:00:02|0.017803
04:00:03|0.017797
04:00:04|0.017797
04:00:06|0.017815
04:00:06|0.017806
04:00:07|0.017806
04:00:09|0.017798
04:00:10|0.017787
04:00:12|0.017785
04:00:12|0.017779
04:00:13|0.017776
04:00:14|0.01778
04:00:16|0.017784
04:00:18|0.017798
04:00:19|0.017799
04:00:19|0.017799
04:00:20|0.017789
04:00:22|0.017782
04:00:22|0.017782
04:00:24|0.017782
04:00:24|0.017782
04:00:25|0.017787
04:00:26|0.017787
04:00:27|0.017787
04:00:28|0.017787
04:00:30|0.017788
04:00:31|0.017798
04:00:31|0.017791
04:00:33|0.01779
04:00:34|0.01779
04:00:34|0.017807
04:00:35|0.017819
04:00:36|0.017818
04:00:37|0.017824
04:00:38|0.017824
04:00:39|0.017838
04:00:40|0.017833
04:00:41|0.017833
04:00:42|0.017833
04:00:43|0.017827
04:00:44|0.017827
04:00:46|0.017827
04:00:47|0.017827
04:00:47|0.017829
04:00:48|0.017805
04:00:50|0.017805
04:00:50|0.017798
04:00:51|0.017798
04:00:52|0.017793
04:00:53|0.017793
04:00:54|0.017793
04:00:55|0.017792
04:00:56|0.017778
04:00:58|0.017778
04:00:58|0.017778
04:01:00|0.017778
04:01:00|0.017778
04:01:01|0.0178
04:01:02|0.017817
04:01:03|0.017812
04:01:05|0.01782
04:01:07|0.01782
04:01:07|0.017825
04:01:08|0.017825
04:01:09|0.017825
04:01:11|0.017822
04:01:11|0.017823
04:01:12|0.017823
04:01:13|0.017823
04:01:15|0.017823
04:01:15|0.017826
04:01:17|0.017823
04:01:18|0.017825
04:01:19|0.017838
04:01:20|0.017798
04:01:21|0.017809
04:01:22|0.0178
04:01:23|0.017804
04:01:24|0.017819
04:01:26|0.017825
04:01:27|0.01782
04:01:28|0.01782
04:01:29|0.01782
04:01:30|0.01782
04:01:31|0.017805
04:01:32|0.01782
04:01:33|0.01782
04:01:34|0.017828
04:01:35|0.01782
04:01:36|0.01782
04:01:37|0.01782
04:01:38|0.01785
04:01:39|0.017844
04:01:40|0.017844
04:01:41|0.017844
04:01:42|0.017844
04:01:43|0.017844
04:01:44|0.017844
04:01:45|0.017844
04:01:46|0.017844
04:01:47|0.017844
04:01:48|0.017844
04:01:50|0.017844
04:01:51|0.017853
04:01:52|0.017855
04:01:52|0.017857
04:01:53|0.017857
04:01:55|0.017855
04:01:56|0.017809
04:01:57|0.017815
04:01:58|0.017815
04:01:59|0.017809
04:02:00|0.017809
04:02:01|0.017813
04:02:01|0.017813
04:02:03|0.017815
04:02:03|0.017815
04:02:05|0.017809
04:02:06|0.017809
04:02:07|0.017815
04:02:09|0.01781
04:02:10|0.017851
04:02:13|0.017843
04:02:13|0.017843
04:02:14|0.017845
04:02:16|0.017845
04:02:16|0.017845
04:02:18|0.017845
04:02:19|0.017845
04:02:20|0.01784
04:02:21|0.01784
04:02:23|0.01784
04:02:24|0.01784
04:02:25|0.01784
04:02:25|0.01784
04:02:27|0.01784
04:02:28|0.01784
04:02:29|0.01784
04:02:30|0.017847
04:02:31|0.017847
04:02:32|0.017849
04:02:33|0.017844
04:02:34|0.017842
04:02:35|0.017842
04:02:36|0.017842
04:02:37|0.017842
04:02:39|0.01785
04:02:39|0.01785
04:02:40|0.017855
04:02:41|0.017855
04:02:43|0.017853
04:02:43|0.017853
04:02:44|0.017853
04:02:45|0.017848
04:02:46|0.017849
04:02:47|0.017849
04:02:49|0.017848
04:02:50|0.017849
04:02:50|0.017849
04:02:51|0.017849
04:02:52|0.017849
04:02:53|0.017855
04:02:55|0.017865
04:02:56|0.017859
04:02:56|0.017859
04:02:57|0.017859
04:02:58|0.017859
04:02:59|0.017859
04:03:01|0.017859
04:03:02|0.017871
04:03:03|0.017871
04:03:03|0.017881
04:03:04|0.017881
04:03:06|0.017885
04:03:07|0.017885
04:03:08|0.017885
04:03:09|0.017885
04:03:10|0.017887
04:03:11|0.017887
04:03:12|0.017899
04:03:13|0.017899
04:03:14|0.017896
04:03:15|0.017892
04:03:16|0.017892
04:03:17|0.017891
04:03:18|0.017899
04:03:20|0.017899
04:03:20|0.017894
04:03:21|0.017894
04:03:22|0.017899
04:03:24|0.017899
04:03:25|0.017899
04:03:26|0.017899
04:03:27|0.017896
04:03:28|0.017897
04:03:29|0.0179
04:03:30|0.0179
04:03:31|0.017911
04:03:32|0.017911
04:03:32|0.017911
04:03:34|0.017911
04:03:35|0.017911
04:03:36|0.017911
04:03:37|0.017911
04:03:38|0.017911
04:03:39|0.017911
04:03:40|0.017908
04:03:41|0.017914
04:03:42|0.01792
04:03:43|0.01792
04:03:44|0.01792
04:03:45|0.01792
04:03:46|0.01792
04:03:47|0.01792
04:03:48|0.017913
04:03:49|0.017913
04:03:50|0.017913
04:03:51|0.017913
04:03:52|0.017921
04:03:53|0.017921
04:03:55|0.01793
04:03:55|0.01793
04:03:56|0.017924
04:03:57|0.01792
04:03:58|0.017929
04:03:59|0.017929
04:04:00|0.017927
04:04:02|0.017925
04:04:02|0.017925
04:04:03|0.017925
04:04:04|0.017934
04:04:05|0.017935
04:04:06|0.017932
04:04:08|0.01795
04:04:08|0.01795
04:04:09|0.01795
04:04:10|0.017951
04:04:11|0.017933
04:04:13|0.017933
04:04:14|0.017933
04:04:15|0.017947
04:04:15|0.01793
04:04:17|0.017928
04:04:18|0.017945
04:04:20|0.017945
04:04:20|0.017945
04:04:22|0.017945
04:04:23|0.017945
04:04:24|0.017945
04:04:25|0.017945
04:04:26|0.017945
04:04:27|0.017945
04:04:28|0.017945
04:04:29|0.017945
04:04:30|0.017945
04:04:31|0.017945
04:04:32|0.017945
04:04:33|0.017945
04:04:34|0.017945
04:04:35|0.017945
04:04:37|0.017945
04:04:38|0.017945
04:04:39|0.017945
04:04:39|0.017945
04:04:40|0.017945
04:04:41|0.017945
04:04:43|0.017945
04:04:43|0.017958
04:04:44|0.017946
04:04:45|0.017946
04:04:46|0.017946
04:04:47|0.017931
04:04:48|0.017931
04:04:49|0.017937
04:04:50|0.017937
04:04:52|0.017937
04:04:53|0.01793
04:04:54|0.01793
04:04:54|0.01793
04:04:56|0.017922
04:04:56|0.017906
04:04:57|0.017896
04:04:58|0.017887
04:05:00|0.017887
04:05:01|0.017912
04:05:02|0.017912
04:05:03|0.017912
04:05:04|0.017912
04:05:05|0.017912
04:05:06|0.017912
04:05:08|0.017912
04:05:08|0.017902
04:05:10|0.017907
04:05:10|0.017907
04:05:11|0.017922
04:05:13|0.017919
04:05:14|0.017919
04:05:15|0.017919
04:05:16|0.017919
04:05:17|0.017919
04:05:18|0.017919
04:05:19|0.017919
04:05:20|0.017904
04:05:22|0.017904
04:05:24|0.01792
04:05:24|0.017902
04:05:26|0.017902
04:05:27|0.017902
04:05:28|0.017902
04:05:29|0.0179
04:05:31|0.017897
04:05:31|0.017897
04:05:33|0.017897
04:05:33|0.017897
04:05:35|0.017897
04:05:35|0.017897
04:05:36|0.017897
04:05:38|0.017897
04:05:39|0.017906
04:05:39|0.017906
04:05:41|0.017906
04:05:42|0.017906
04:05:43|0.017906
04:05:44|0.017906
04:05:45|0.017899
04:05:46|0.017899
04:05:47|0.017899
04:05:48|0.017899
04:05:49|0.017899
04:05:50|0.0179
04:05:51|0.0179
04:05:53|0.0179
04:05:53|0.017906
04:05:54|0.017906
04:05:55|0.017906
04:05:57|0.017907
04:05:57|0.017925
04:05:58|0.017924
04:05:59|0.017938
04:06:00|0.017937
04:06:04|0.017937
04:06:05|0.017936
04:06:06|0.017945
04:06:07|0.01792
04:06:08|0.017939
04:06:08|0.017939
04:06:09|0.017939
04:06:11|0.017939
04:06:12|0.017939
04:06:13|0.017939
04:06:14|0.017935
04:06:15|0.017935
04:06:16|0.01793
04:06:17|0.01793
04:06:18|0.017939
04:06:19|0.017939
04:06:20|0.017939
04:06:20|0.01794
04:06:22|0.017951
04:06:24|0.017951
04:06:25|0.017951
04:06:26|0.017951
04:06:27|0.017951
04:06:28|0.017951
04:06:29|0.017951
04:06:30|0.017951
04:06:31|0.017951
04:06:32|0.017951
04:06:33|0.01796
04:06:35|0.01796
04:06:36|0.017951
04:06:36|0.017938
04:06:37|0.017946
04:06:38|0.017946
04:06:39|0.017946
04:06:40|0.017936
04:06:41|0.017924
04:06:43|0.017924
04:06:43|0.017924
04:06:44|0.017914
04:06:45|0.017914
04:06:46|0.017906
04:06:48|0.017894
04:06:48|0.017864
04:06:50|0.017871
04:06:51|0.017877
04:06:52|0.017877
04:06:53|0.017847
04:06:54|0.017858
04:06:55|0.01787
04:06:56|0.017879
04:06:57|0.017879
04:06:58|0.017878
04:06:59|0.017861
04:07:00|0.017858
04:07:01|0.017858
04:07:02|0.017858
04:07:04|0.017857
04:07:04|0.017863
04:07:05|0.017856
04:07:06|0.017866
04:07:07|0.017866
04:07:09|0.017879
04:07:10|0.017846
04:07:11|0.017854
04:07:12|0.017854
04:07:13|0.017851
04:07:14|0.017848
04:07:15|0.017848
04:07:16|0.017848
04:07:17|0.017848
04:07:18|0.017848
04:07:19|0.017848
04:07:20|0.017848
04:07:21|0.017848
04:07:23|0.017848
04:07:23|0.017848
04:07:25|0.017848
04:07:26|0.017848
04:07:27|0.017848
04:07:29|0.017863
04:07:29|0.01786
04:07:31|0.01786
04:07:32|0.01786
04:07:33|0.017853
04:07:34|0.017853
04:07:35|0.017853
04:07:36|0.017842
04:07:37|0.017842
04:07:38|0.017851
04:07:39|0.017851
04:07:40|0.017851
04:07:41|0.01785
04:07:42|0.01785
04:07:43|0.01785
04:07:44|0.01785
04:07:45|0.01785
04:07:46|0.01785
04:07:47|0.01785
04:07:48|0.01785
04:07:49|0.01785
04:07:50|0.01784
04:07:51|0.017826
04:07:53|0.017826
04:07:54|0.017835
04:07:54|0.017835
04:07:55|0.017835
04:07:57|0.017839
04:07:58|0.017839
04:07:58|0.017846
04:08:00|0.017846
04:08:01|0.017846
04:08:02|0.017848
04:08:02|0.017848
04:08:04|0.017848
04:08:05|0.017848
04:08:05|0.017853
04:08:07|0.017871
04:08:08|0.017861
04:08:08|0.017861
04:08:10|0.017861
04:08:11|0.017858
04:08:12|0.017858
04:08:12|0.017858
04:08:14|0.017858
04:08:15|0.017858
04:08:16|0.017858
04:08:17|0.017858
04:08:18|0.017867
04:08:19|0.017867
04:08:20|0.017862
04:08:21|0.017862
04:08:22|0.017852
04:08:23|0.017852
04:08:24|0.017852
04:08:25|0.017852
04:08:27|0.01785
04:08:28|0.01785
04:08:29|0.01785
04:08:29|0.017846
04:08:31|0.017846
04:08:32|0.017846
04:08:33|0.017846
04:08:34|0.017845
04:08:35|0.017853
04:08:36|0.017853
04:08:37|0.017853
04:08:38|0.017853
04:08:39|0.017853
04:08:40|0.017853
04:08:41|0.017853
04:08:42|0.017859
04:08:43|0.017859
04:08:44|0.01786
04:08:45|0.017855
04:08:46|0.017855
04:08:47|0.017855
04:08:48|0.017855
04:08:49|0.01785
04:08:50|0.01785
04:08:51|0.01785
04:08:52|0.01785
04:08:53|0.017848
04:08:54|0.017848
04:08:55|0.017848
04:08:56|0.017848
04:08:57|0.017853
04:08:58|0.017853
04:08:59|0.017853
04:09:00|0.017853
04:09:01|0.017853
04:09:02|0.017863
04:09:03|0.017856
04:09:04|0.017861
04:09:05|0.017861
04:09:06|0.017867
04:09:08|0.017871
04:09:09|0.01787
04:09:09|0.01787
04:09:10|0.01787
04:09:11|0.017864
04:09:12|0.017848
04:09:13|0.017838
04:09:14|0.017838
04:09:16|0.017838
04:09:16|0.017838
04:09:17|0.01784
04:09:18|0.01784
04:09:20|0.01784
04:09:20|0.017836
04:09:21|0.017836
04:09:22|0.017836
04:09:23|0.017847
04:09:24|0.017847
04:09:26|0.017838
04:09:28|0.017838
04:09:28|0.017838
04:09:30|0.017838
04:09:31|0.017838
04:09:32|0.017838
04:09:32|0.017838
04:09:34|0.017839
04:09:34|0.0178
04:09:35|0.0178
04:09:36|0.0178
04:09:38|0.017809
04:09:39|0.017803
04:09:40|0.017803
04:09:41|0.017803
04:09:43|0.017803
04:09:43|0.017786
04:09:45|0.017788
04:09:46|0.017785
04:09:46|0.01779
04:09:48|0.017751
04:09:49|0.017765
04:09:49|0.017765
04:09:51|0.017765
04:09:52|0.017765
04:09:52|0.01776
04:09:54|0.01776
04:09:55|0.017762
04:09:55|0.017764
04:09:57|0.017764
04:09:58|0.017761
04:09:58|0.017764
04:10:00|0.017764
04:10:00|0.017764
04:10:01|0.017765
04:10:02|0.017765
04:10:03|0.017765
04:10:05|0.017765
04:10:06|0.017766
04:10:07|0.017766
04:10:09|0.017743
04:10:09|0.017753
04:10:10|0.017753
04:10:11|0.017752
04:10:12|0.017753
04:10:13|0.017753
04:10:14|0.017753
04:10:15|0.017753
04:10:17|0.017753
04:10:18|0.017753
04:10:19|0.01776
04:10:19|0.017767
04:10:21|0.017767
04:10:21|0.017771
04:10:23|0.017773
04:10:24|0.017773
04:10:25|0.017773
04:10:26|0.017773
04:10:28|0.017773
04:10:29|0.017773
04:10:29|0.017764
04:10:30|0.017764
04:10:31|0.017765
04:10:33|0.017775
04:10:34|0.017769
04:10:34|0.017769
04:10:36|0.017769
04:10:36|0.01777
04:10:37|0.01777
04:10:38|0.017774
04:10:40|0.017775
04:10:41|0.017772
04:10:41|0.017772
04:10:42|0.017772
04:10:43|0.017772
04:10:45|0.017769
04:10:47|0.017769
04:10:47|0.017769
04:10:48|0.017769
04:10:49|0.017769
04:10:51|0.017769
04:10:52|0.017769
04:10:53|0.017769
04:10:54|0.017769
04:10:55|0.017769
04:10:56|0.017769
04:10:58|0.017769
04:10:58|0.017769
04:10:59|0.017764
04:11:01|0.017774
04:11:01|0.017786
04:11:03|0.017786
04:11:04|0.017767
04:11:05|0.017771
04:11:06|0.017773
04:11:07|0.017773
04:11:08|0.017773
04:11:09|0.017773
04:11:10|0.017785
04:11:11|0.017785
04:11:12|0.017772
04:11:13|0.017772
04:11:14|0.017772
04:11:15|0.01778
04:11:17|0.01778
04:11:18|0.017773
04:11:18|0.017773
04:11:20|0.017761
04:11:21|0.017767
04:11:22|0.017767
04:11:23|0.017754
04:11:25|0.017763
04:11:25|0.017761
04:11:27|0.017775
04:11:29|0.017775
04:11:30|0.017775
04:11:31|0.017775
04:11:32|0.017775
04:11:33|0.017775
04:11:34|0.017775
04:11:35|0.017775
04:11:36|0.017775
04:11:37|0.01778
04:11:39|0.017783
04:11:40|0.017773
04:11:41|0.017773
04:11:42|0.017773
04:11:42|0.017773
04:11:44|0.017779
04:11:44|0.017779
04:11:45|0.017779
04:11:46|0.017779
04:11:48|0.017787
04:11:48|0.017785
04:11:49|0.017791
04:11:51|0.017791
04:11:51|0.017791
04:11:53|0.017791
04:11:54|0.017783
04:11:55|0.017783
04:11:56|0.017783
04:11:57|0.017783
04:11:58|0.017783
04:11:59|0.017783
04:12:00|0.017777
04:12:01|0.017777
04:12:02|0.017777
04:12:03|0.017777
04:12:04|0.017794
04:12:05|0.017794
04:12:06|0.017794
04:12:07|0.017794
04:12:08|0.017796
04:12:09|0.017796
04:12:10|0.017793
04:12:11|0.01778
04:12:12|0.017794
04:12:13|0.017794
04:12:14|0.017794
04:12:15|0.017794
04:12:16|0.017794
04:12:17|0.017794
04:12:18|0.017794
04:12:19|0.01781
04:12:20|0.01781
04:12:21|0.017805
04:12:22|0.017805
04:12:23|0.017805
04:12:24|0.017805
04:12:25|0.017805
04:12:26|0.017805
04:12:27|0.017805
04:12:29|0.017805
04:12:29|0.017805
04:12:31|0.017805
04:12:31|0.017805
04:12:33|0.017805
04:12:34|0.017805
04:12:34|0.017805
04:12:35|0.017801
04:12:36|0.017799
04:12:38|0.017799
04:12:39|0.017799
04:12:40|0.017799
04:12:41|0.017799
04:12:42|0.017799
04:12:43|0.017799
04:12:44|0.017799
04:12:45|0.017799
04:12:46|0.017799
04:12:47|0.017799
04:12:48|0.017799
04:12:49|0.01778
04:12:50|0.01778
04:12:52|0.017779
04:12:52|0.017771
04:12:53|0.017771
04:12:55|0.017771
04:12:55|0.017771
04:12:57|0.017777
04:12:57|0.017777
04:12:58|0.017777
04:12:59|0.017777
04:13:01|0.017777
04:13:01|0.017785
04:13:02|0.017785
04:13:03|0.017794
04:13:04|0.017798
04:13:06|0.017798
04:13:06|0.017789
04:13:07|0.017789
04:13:08|0.017789
04:13:10|0.017789
04:13:10|0.017793
04:13:11|0.017793
04:13:13|0.017793
04:13:14|0.017784
04:13:15|0.017776
04:13:16|0.017771
04:13:17|0.017767
04:13:18|0.017759
04:13:19|0.017753
04:13:20|0.017761
04:13:21|0.017761
04:13:22|0.017768
04:13:23|0.017759
04:13:24|0.017759
04:13:25|0.017758
04:13:26|0.017758
04:13:27|0.017758
04:13:28|0.017758
04:13:29|0.017759
04:13:31|0.017759
04:13:32|0.017762
04:13:32|0.017762
04:13:33|0.017772
04:13:34|0.017778
04:13:35|0.017765
04:13:37|0.017765
04:13:38|0.017769
04:13:38|0.017769
04:13:39|0.017769
04:13:41|0.017769
04:13:42|0.017769
04:13:43|0.017767
04:13:44|0.017767
04:13:45|0.017767
04:13:46|0.017759
04:13:47|0.017759
04:13:48|0.01776
04:13:49|0.01776
04:13:50|0.01776
04:13:51|0.017753
04:13:52|0.017753
04:13:53|0.017751
04:13:54|0.017751
04:13:55|0.017751
04:13:56|0.017751
04:13:57|0.01775
04:13:58|0.01775
04:13:59|0.017751
04:14:00|0.017751
04:14:01|0.01775
04:14:02|0.01775
04:14:03|0.01775
04:14:05|0.017757
04:14:05|0.017763
04:14:07|0.017757
04:14:07|0.017745
04:14:08|0.017745
04:14:09|0.017744
04:14:10|0.017744
04:14:12|0.017747
04:14:12|0.017757
04:14:13|0.017757
04:14:14|0.017757
04:14:15|0.017759
04:14:16|0.017759
04:14:17|0.017759
04:14:18|0.017776
04:14:19|0.017776
04:14:20|0.017776
04:14:21|0.017776
04:14:22|0.017763
04:14:24|0.017763
04:14:24|0.017763
04:14:25|0.017771
04:14:26|0.017768
04:14:27|0.017768
04:14:28|0.017747
04:14:30|0.017761
04:14:32|0.017761
04:14:33|0.017761
04:14:34|0.017761
04:14:34|0.017759
04:14:36|0.017759
04:14:37|0.017759
04:14:38|0.017759
04:14:39|0.017765
04:14:40|0.017765
04:14:41|0.017765
04:14:42|0.017771
04:14:43|0.017772
04:14:44|0.017772
04:14:45|0.017772
04:14:47|0.017782
04:14:47|0.017789
04:14:48|0.017789
04:14:49|0.017789
04:14:50|0.017789
04:14:52|0.017789
04:14:52|0.017789
04:14:54|0.017789
04:14:54|0.017785
04:14:56|0.017785
04:14:57|0.017785
04:14:58|0.017785
04:14:59|0.017785
04:15:00|0.017785
04:15:01|0.017785
04:15:02|0.017791
04:15:03|0.017791
04:15:05|0.017808
04:15:06|0.017818
04:15:06|0.017818
04:15:07|0.017808
04:15:09|0.017808
04:15:10|0.017813
04:15:11|0.017813
04:15:12|0.017809
04:15:12|0.017809
04:15:14|0.017821
04:15:14|0.017821
04:15:16|0.017821
04:15:16|0.017821
04:15:18|0.017811
04:15:19|0.017811
04:15:20|0.017823
04:15:21|0.017823
04:15:21|0.017827
04:15:22|0.01783
04:15:23|0.017844
04:15:24|0.017841
04:15:25|0.017841
04:15:27|0.017843
04:15:27|0.017843
04:15:28|0.017843
04:15:30|0.017837
04:15:30|0.017841
04:15:32|0.017834
04:15:33|0.017834
04:15:34|0.017834
04:15:35|0.017834
04:15:36|0.017834
04:15:38|0.017837
04:15:39|0.017839
04:15:40|0.017839
04:15:41|0.017839
04:15:42|0.017839
04:15:43|0.017839
04:15:44|0.017839
04:15:45|0.017848
04:15:46|0.017848
04:15:47|0.017848
04:15:48|0.017848
04:15:49|0.017848
04:15:50|0.017858
04:15:51|0.017858
04:15:52|0.017858
04:15:53|0.017854
04:15:54|0.017854
04:15:55|0.017856
04:15:56|0.017856
04:15:57|0.017828
04:15:58|0.017851
04:15:59|0.017852
04:16:00|0.01786
04:16:01|0.017856
04:16:02|0.017846
04:16:03|0.017846
04:16:04|0.017843
04:16:05|0.017839
04:16:06|0.017833
04:16:07|0.017837
04:16:09|0.017836
04:16:09|0.017836
04:16:10|0.017836
04:16:11|0.017836
04:16:12|0.017843
04:16:14|0.017843
04:16:14|0.017849
04:16:16|0.017849
04:16:17|0.01784
04:16:17|0.01784
04:16:18|0.017831
04:16:20|0.017831
04:16:21|0.017839
04:16:22|0.017839
04:16:22|0.017839
04:16:24|0.017839
04:16:25|0.01785
04:16:26|0.017845
04:16:27|0.017842
04:16:28|0.017842
04:16:29|0.017842
04:16:30|0.017842
04:16:31|0.017842
04:16:33|0.017843
04:16:34|0.017842
04:16:34|0.017842
04:16:36|0.017842
04:16:37|0.017843
04:16:38|0.017839
04:16:39|0.017839
04:16:40|0.017839
04:16:41|0.017827
04:16:42|0.01782
04:16:43|0.017831
04:16:44|0.017836
04:16:45|0.017838
04:16:46|0.017838
04:16:47|0.017838
04:16:48|0.017838
04:16:49|0.017838
04:16:50|0.017839
04:16:51|0.017843
04:16:52|0.017843
04:16:53|0.017843
04:16:54|0.017854
04:16:55|0.017854
04:16:56|0.017865
04:16:57|0.017865
04:16:58|0.017863
04:16:59|0.017871
04:17:00|0.017871
04:17:02|0.017871
04:17:02|0.017879
04:17:03|0.017872
04:17:04|0.017886
04:17:05|0.017886
04:17:06|0.017886
04:17:07|0.017886
04:17:08|0.017892
04:17:09|0.017892
04:17:10|0.017893
04:17:11|0.017911
04:17:12|0.017903
04:17:13|0.017909
04:17:14|0.017909
04:17:15|0.017909
04:17:16|0.017909
04:17:17|0.017912
04:17:19|0.017912
04:17:19|0.017912
04:17:20|0.017912
04:17:21|0.017919
04:17:23|0.017915
04:17:23|0.017916
04:17:24|0.017916
04:17:25|0.017916
04:17:27|0.017916
04:17:27|0.017907
04:17:29|0.017907
04:17:30|0.017911
04:17:31|0.017911
04:17:32|0.017882
04:17:34|0.017891
04:17:34|0.017886
04:17:36|0.017877
04:17:37|0.017871
04:17:38|0.017871
04:17:39|0.017871
04:17:39|0.017871
04:17:41|0.017871
04:17:42|0.017871
04:17:43|0.017875
04:17:44|0.017881
04:17:45|0.017881
04:17:46|0.017881
04:17:47|0.017881
04:17:48|0.017881
04:17:49|0.017881
04:17:50|0.017881
04:17:51|0.017881
04:17:53|0.017881
04:17:54|0.017881
04:17:54|0.017881
04:17:56|0.017881
04:17:56|0.017881
04:17:58|0.017881
04:17:59|0.017881
04:18:00|0.017881
04:18:00|0.017881
04:18:01|0.017881
04:18:02|0.017881
04:18:03|0.017877
04:18:05|0.017877
04:18:05|0.017877
04:18:07|0.017859
04:18:08|0.017849
04:18:09|0.017851
04:18:10|0.017851
04:18:10|0.017837
04:18:11|0.017841
04:18:12|0.017851
04:18:14|0.017853
04:18:14|0.017853
04:18:16|0.017853
04:18:16|0.017853
04:18:18|0.017853
04:18:19|0.017853
04:18:20|0.017853
04:18:21|0.017853
04:18:21|0.017839
04:18:23|0.017855
04:18:24|0.017855
04:18:25|0.017855
04:18:26|0.017855
04:18:27|0.017855
04:18:28|0.017855
04:18:29|0.017855
04:18:30|0.017855
04:18:31|0.017855
04:18:32|0.017855
04:18:33|0.017852
04:18:34|0.017853
04:18:35|0.017853
04:18:37|0.017853
04:18:38|0.017853
04:18:39|0.017853
04:18:40|0.017834
04:18:40|0.017834
04:18:41|0.017834
04:18:42|0.017834
04:18:44|0.017834
04:18:45|0.017834
04:18:46|0.017834
04:18:47|0.017834
04:18:48|0.017834
04:18:49|0.017834
04:18:50|0.017834
04:18:51|0.017834
04:18:52|0.017856
04:18:53|0.017855
04:18:54|0.017849
04:18:55|0.017848
04:18:56|0.017848
04:18:57|0.017848
04:18:58|0.017848
04:19:00|0.017848
04:19:01|0.017848
04:19:01|0.017845
04:19:03|0.017845
04:19:03|0.01783
04:19:04|0.017828
04:19:05|0.017827
04:19:06|0.017827
04:19:07|0.017827
04:19:08|0.017827
04:19:09|0.017815
04:19:10|0.017815
04:19:11|0.017815
04:19:12|0.017815
04:19:13|0.017815
04:19:14|0.017815
04:19:15|0.017815
04:19:16|0.017807
04:19:17|0.017808
04:19:19|0.017808
04:19:19|0.017807
04:19:21|0.017807
04:19:22|0.017807
04:19:23|0.017807
04:19:24|0.017807
04:19:25|0.017807
04:19:26|0.017807
04:19:27|0.017807
04:19:28|0.017814
04:19:29|0.017813
04:19:30|0.017807
04:19:31|0.017817
04:19:32|0.017812
04:19:33|0.017812
04:19:34|0.017819
04:19:35|0.017819
04:19:37|0.01778
04:19:37|0.017777
04:19:38|0.017776
04:19:40|0.017776
04:19:41|0.017777
04:19:42|0.017776
04:19:43|0.017794
04:19:44|0.017793
04:19:46|0.017797
04:19:47|0.017803
04:19:47|0.017809
04:19:48|0.017809
04:19:50|0.017818
04:19:50|0.01782
04:19:51|0.017819
04:19:52|0.017803
04:19:53|0.017797
04:19:54|0.017797
04:19:56|0.017795
04:19:57|0.017795
04:19:58|0.017795
04:19:58|0.017795
04:20:00|0.017803
04:20:00|0.017803
04:20:02|0.017803
04:20:02|0.017822
04:20:04|0.017825
04:20:05|0.017816
04:20:06|0.017813
04:20:07|0.017813
04:20:08|0.017819
04:20:09|0.017827
04:20:10|0.017827
04:20:11|0.017827
04:20:12|0.017827
04:20:13|0.017831
04:20:14|0.017842
04:20:15|0.017842
04:20:17|0.017842
04:20:17|0.017829
04:20:18|0.017829
04:20:20|0.017829
04:20:20|0.017829
04:20:21|0.017829
04:20:22|0.017829
04:20:23|0.017823
04:20:24|0.017823
04:20:25|0.017823
04:20:26|0.017823
04:20:28|0.017823
04:20:28|0.017823
04:20:29|0.017823
04:20:31|0.017823
04:20:31|0.017823
04:20:33|0.017823
04:20:34|0.017823
04:20:34|0.017823
04:20:36|0.017823
04:20:36|0.017834
04:20:38|0.017834
04:20:38|0.017834
04:20:40|0.017834
04:20:41|0.017839
04:20:42|0.017839
04:20:43|0.017839
04:20:43|0.017839
04:20:45|0.017839
04:20:46|0.017839
04:20:47|0.017839
04:20:48|0.017841
04:20:48|0.017841
04:20:50|0.017849
04:20:51|0.017849
04:20:52|0.017855
04:20:53|0.017855
04:20:54|0.01787
04:20:55|0.01787
04:20:56|0.017867
04:20:58|0.017867
04:20:58|0.017867
04:20:59|0.017863
04:21:00|0.017863
04:21:01|0.017884
04:21:02|0.017884
04:21:04|0.017879
04:21:05|0.017879
04:21:06|0.017879
04:21:06|0.017879
04:21:08|0.017858
04:21:09|0.017858
04:21:10|0.017857
04:21:11|0.017851
04:21:12|0.017843
04:21:13|0.01785
04:21:14|0.017851
04:21:15|0.017851
04:21:16|0.017851
04:21:17|0.017851
04:21:18|0.017858
04:21:19|0.017858
04:21:20|0.017858
04:21:21|0.017858
04:21:22|0.017857
04:21:23|0.017852
04:21:24|0.017852
04:21:25|0.017831
04:21:26|0.017831
04:21:27|0.017831
04:21:28|0.017831
04:21:29|0.017829
04:21:30|0.017829
04:21:31|0.017829
04:21:32|0.017823
04:21:33|0.017823
04:21:34|0.017823
04:21:35|0.017823
04:21:37|0.017823
04:21:37|0.017823
04:21:38|0.017823
04:21:40|0.017823
04:21:41|0.017823
04:21:41|0.017823
04:21:42|0.01781
04:21:43|0.017807
04:21:45|0.017807
04:21:46|0.01781
04:21:47|0.01781
04:21:48|0.01782
04:21:49|0.01782
04:21:50|0.01782
04:21:51|0.01782
04:21:52|0.01782
04:21:53|0.01782
04:21:54|0.01782
04:21:55|0.01782
04:21:56|0.01782
04:21:57|0.01782
04:21:58|0.01782
04:21:59|0.01782
04:22:00|0.01782
04:22:01|0.01782
04:22:02|0.01782
04:22:03|0.01782
04:22:04|0.01782
04:22:05|0.01782
04:22:06|0.01782
04:22:07|0.01782
04:22:08|0.01782
04:22:09|0.01782
04:22:10|0.01782
04:22:11|0.017838
04:22:12|0.017838
04:22:13|0.017838
04:22:14|0.017838
04:22:15|0.017838
04:22:16|0.017838
04:22:17|0.017832
04:22:18|0.017844
04:22:19|0.017844
04:22:20|0.017844
04:22:21|0.017844
04:22:22|0.017844
04:22:23|0.017844
04:22:24|0.017844
04:22:26|0.017844
04:22:26|0.017844
04:22:27|0.017844
04:22:28|0.017844
04:22:29|0.017844
04:22:31|0.017844
04:22:31|0.017844
04:22:33|0.017844
04:22:33|0.017844
04:22:35|0.017844
04:22:36|0.017844
04:22:37|0.017844
04:22:38|0.017858
04:22:39|0.017858
04:22:40|0.017858
04:22:42|0.017861
04:22:43|0.017854
04:22:44|0.017854
04:22:45|0.017854
04:22:46|0.017854
04:22:47|0.017854
04:22:48|0.017854
04:22:49|0.017854
04:22:50|0.017853
04:22:51|0.017853
04:22:52|0.017853
04:22:53|0.017863
04:22:55|0.017864
04:22:55|0.017864
04:22:57|0.017864
04:22:58|0.017864
04:22:58|0.017864
04:23:00|0.017864
04:23:00|0.017864
04:23:01|0.017864
04:23:03|0.017864
04:23:04|0.017864
04:23:05|0.017864
04:23:06|0.017864
04:23:07|0.017864
04:23:08|0.017864
04:23:09|0.017876
04:23:10|0.017881
04:23:11|0.017885
04:23:12|0.017885
04:23:13|0.017891
04:23:14|0.017891
04:23:15|0.017881
04:23:16|0.017891
04:23:17|0.017891
04:23:18|0.017897
04:23:19|0.017897
04:23:20|0.017898
04:23:21|0.0179
04:23:22|0.017897
04:23:23|0.017896
04:23:24|0.017896
04:23:25|0.017896
04:23:26|0.017896
04:23:27|0.0179
04:23:28|0.0179
04:23:29|0.0179
04:23:30|0.017913
04:23:31|0.017915
04:23:32|0.017915
04:23:33|0.017915
04:23:34|0.017915
04:23:35|0.017915
04:23:36|0.017898
04:23:37|0.017898
04:23:38|0.017896
04:23:39|0.017896
04:23:40|0.017896
04:23:42|0.017896
04:23:42|0.01789
04:23:43|0.01789
04:23:45|0.01789
04:23:46|0.01789
04:23:46|0.01789
04:23:47|0.01789
04:23:49|0.01789
04:23:51|0.01789
04:23:52|0.01789
04:23:52|0.01789
04:23:53|0.01789
04:23:55|0.01789
04:23:55|0.01789
04:23:56|0.01789
04:23:57|0.01789
04:23:58|0.01789
04:24:00|0.01789
04:24:00|0.01789
04:24:02|0.01789
04:24:03|0.01789
04:24:04|0.017916
04:24:05|0.017916
04:24:06|0.017916
04:24:08|0.017916
04:24:09|0.017916
04:24:09|0.017916
04:24:11|0.017916
04:24:12|0.017913
04:24:13|0.017913
04:24:14|0.017913
04:24:15|0.017912
04:24:16|0.017921
04:24:17|0.017921
04:24:18|0.017921
04:24:19|0.017921
04:24:20|0.017921
04:24:21|0.017916
04:24:22|0.017916
04:24:24|0.017916
04:24:24|0.017916
04:24:25|0.017921
04:24:26|0.017921
04:24:27|0.017911
04:24:28|0.017911
04:24:29|0.017911
04:24:30|0.017911
04:24:31|0.01792
04:24:33|0.017928
04:24:33|0.017928
04:24:34|0.017928
04:24:36|0.017915
04:24:36|0.017929
04:24:37|0.017929
04:24:38|0.017929
04:24:39|0.017925
04:24:41|0.017925
04:24:41|0.017925
04:24:43|0.017925
04:24:44|0.017925
04:24:46|0.017925
04:24:46|0.017925
04:24:47|0.017925
04:24:48|0.017925
04:24:50|0.017925
04:24:50|0.017925
04:24:51|0.017925
04:24:52|0.017925
04:24:54|0.017925
04:24:54|0.017925
04:24:55|0.017925
04:24:57|0.017925
04:24:58|0.017925
04:24:59|0.017925
04:25:01|0.017923
04:25:01|0.017912
04:25:02|0.017912
04:25:03|0.017912
04:25:04|0.0179
04:25:05|0.017891
04:25:06|0.017891
04:25:07|0.017891
04:25:08|0.017891
04:25:10|0.017891
04:25:11|0.017879
04:25:11|0.017879
04:25:12|0.017877
04:25:13|0.01787
04:25:14|0.017867
04:25:15|0.017878
04:25:17|0.017868
04:25:18|0.017869
04:25:19|0.017869
04:25:20|0.017869
04:25:21|0.017869
04:25:22|0.017869
04:25:23|0.017869
04:25:24|0.017869
04:25:25|0.017869
04:25:26|0.017869
04:25:27|0.017869
04:25:28|0.017882
04:25:29|0.017882
04:25:30|0.017882
04:25:31|0.017882
04:25:32|0.017882
04:25:33|0.017882
04:25:34|0.017882
04:25:35|0.017882
04:25:36|0.017882
04:25:37|0.017882
04:25:38|0.017882
04:25:39|0.017882
04:25:41|0.017882
04:25:42|0.017882
04:25:44|0.017898
04:25:44|0.017898
04:25:45|0.017901
04:25:46|0.017901
04:25:48|0.017894
04:25:48|0.017894
04:25:49|0.0179
04:25:51|0.0179
04:25:51|0.0179
04:25:52|0.0179
04:25:53|0.0179
04:25:55|0.0179
04:25:55|0.0179
04:25:56|0.0179
04:25:58|0.0179
04:25:59|0.0179
04:26:00|0.0179
04:26:01|0.0179
04:26:02|0.0179
04:26:03|0.017911
04:26:03|0.017911
04:26:05|0.017911
04:26:06|0.017896
04:26:06|0.017896
04:26:07|0.017896
04:26:09|0.017896
04:26:10|0.01789
04:26:11|0.017885
04:26:12|0.017885
04:26:13|0.017885
04:26:14|0.017885
04:26:15|0.017885
04:26:16|0.017885
04:26:18|0.017885
04:26:18|0.017885
04:26:19|0.017886
04:26:20|0.017886
04:26:22|0.017886
04:26:23|0.017886
04:26:23|0.017886
04:26:24|0.017886
04:26:25|0.017886
04:26:27|0.017886
04:26:28|0.017893
04:26:29|0.017893
04:26:30|0.017893
04:26:31|0.017893
04:26:32|0.017893
04:26:33|0.017893
04:26:34|0.017893
04:26:35|0.017893
04:26:36|0.017893
04:26:37|0.017893
04:26:38|0.017899
04:26:39|0.017899
04:26:40|0.017899
04:26:42|0.017899
04:26:43|0.017899
04:26:44|0.017899
04:26:45|0.017899
04:26:46|0.017899
04:26:47|0.017899
04:26:48|0.017899
04:26:49|0.017899
04:26:50|0.017899
04:26:52|0.017899
04:26:53|0.017899
04:26:53|0.017899
04:26:55|0.017899
04:26:55|0.017899
04:26:56|0.017899
04:26:57|0.017899
04:26:58|0.017899
04:26:59|0.017899
04:27:00|0.017897
04:27:02|0.017897
04:27:03|0.017897
04:27:04|0.017916
04:27:04|0.017916
04:27:05|0.017901
04:27:07|0.017901
04:27:08|0.017901
04:27:08|0.017901
04:27:09|0.017901
04:27:11|0.017901
04:27:12|0.017901
04:27:12|0.017898
04:27:14|0.017898
04:27:15|0.017898
04:27:16|0.017905
04:27:17|0.017905
04:27:18|0.017905
04:27:19|0.017905
04:27:20|0.01791
04:27:20|0.017914
04:27:21|0.017914
04:27:23|0.017918
04:27:24|0.017918
04:27:25|0.017918
04:27:26|0.017918
04:27:27|0.017918
04:27:28|0.017918
04:27:29|0.017918
04:27:30|0.017918
04:27:31|0.017918
04:27:32|0.017918
04:27:33|0.017918
04:27:34|0.017918
04:27:35|0.017919
04:27:36|0.017913
04:27:37|0.017905
04:27:38|0.017905
04:27:39|0.017905
04:27:40|0.017905
04:27:41|0.017905
04:27:42|0.017905
04:27:43|0.017905
04:27:44|0.017905
04:27:45|0.017905
04:27:46|0.017905
04:27:47|0.017905
04:27:48|0.017905
04:27:49|0.017905
04:27:50|0.017905
04:27:51|0.017911
04:27:52|0.017911
04:27:53|0.017911
04:27:55|0.017911
04:27:55|0.017911
04:27:56|0.017911
04:27:57|0.017911
04:27:58|0.017899
04:28:00|0.017899
04:28:00|0.017907
04:28:02|0.017906
04:28:02|0.017906
04:28:04|0.017906
04:28:05|0.017913
04:28:05|0.017913
04:28:07|0.017913
04:28:07|0.017913
04:28:09|0.017913
04:28:09|0.017913
04:28:11|0.017913
04:28:12|0.017913
04:28:13|0.017913
04:28:13|0.017913
04:28:15|0.017913
04:28:16|0.017913
04:28:16|0.017913
04:28:18|0.017907
04:28:18|0.017901
04:28:21|0.017901
04:28:21|0.017905
04:28:22|0.017901
04:28:23|0.017901
04:28:25|0.017901
04:28:25|0.017912
04:28:26|0.017912
04:28:28|0.017912
04:28:29|0.017912
04:28:29|0.017912
04:28:30|0.017912
04:28:32|0.01792
04:28:33|0.01792
04:28:34|0.01792
04:28:35|0.01792
04:28:36|0.01792
04:28:37|0.01792
04:28:38|0.017921
04:28:39|0.017921
04:28:40|0.017921
04:28:41|0.017921
04:28:42|0.017921
04:28:43|0.017921
04:28:45|0.017925
04:28:46|0.017928
04:28:47|0.017928
04:28:49|0.017929
04:28:49|0.017929
04:28:50|0.017929
04:28:51|0.017929
04:28:52|0.017929
04:28:54|0.017929
04:28:54|0.017929
04:28:56|0.017929
04:28:56|0.017929
04:28:58|0.017929
04:28:59|0.017929
04:29:00|0.017929
04:29:01|0.017929
04:29:02|0.017929
04:29:03|0.017929
04:29:05|0.017929
04:29:06|0.017929
04:29:06|0.017929
04:29:07|0.017929
04:29:09|0.017929
04:29:09|0.017922
04:29:10|0.017911
04:29:12|0.017911
04:29:13|0.017911
04:29:14|0.017911
04:29:16|0.017911
04:29:17|0.017911
04:29:18|0.017911
04:29:19|0.017911
04:29:19|0.017911
04:29:21|0.017911
04:29:21|0.017911
04:29:23|0.017917
04:29:23|0.017917
04:29:24|0.017929
04:29:26|0.017935
04:29:26|0.01794
04:29:27|0.017942
04:29:28|0.01794
04:29:29|0.01794
04:29:31|0.01794
04:29:31|0.01794
04:29:32|0.01794
04:29:33|0.017951
04:29:35|0.017951
04:29:35|0.017951
04:29:36|0.017951
04:29:37|0.017951
04:29:38|0.017951
04:29:40|0.017956
04:29:40|0.017956
04:29:42|0.017956
04:29:43|0.01795
04:29:44|0.017942
04:29:45|0.017951
04:29:46|0.017951
04:29:47|0.017951
04:29:49|0.017951
04:29:50|0.017951
04:29:51|0.017951
04:29:52|0.01795
04:29:52|0.01795
04:29:54|0.01795
04:29:55|0.01795
04:29:55|0.01795
04:29:57|0.01795
04:29:58|0.01795
04:29:59|0.017964
04:30:00|0.017967
04:30:01|0.01796
04:30:02|0.01796
04:30:03|0.017967
04:30:04|0.017953
04:30:05|0.01795
04:30:06|0.01795
04:30:07|0.01795
04:30:08|0.01795
04:30:09|0.01795
04:30:10|0.01795
04:30:11|0.01795
04:30:12|0.01795
04:30:13|0.01795
04:30:14|0.01795
04:30:15|0.01795
04:30:16|0.017943
04:30:17|0.017943
04:30:18|0.017943
04:30:19|0.017943
04:30:20|0.017943
04:30:21|0.017941
04:30:22|0.01793
04:30:24|0.017914
04:30:24|0.017915
04:30:25|0.017903
04:30:26|0.017903
04:30:27|0.017903
04:30:28|0.017903
04:30:29|0.017903
04:30:31|0.017896
04:30:32|0.017896
04:30:33|0.017896
04:30:33|0.017896
04:30:35|0.017885
04:30:36|0.017885
04:30:37|0.017885
04:30:38|0.017885
04:30:38|0.017885
04:30:39|0.017885
04:30:40|0.017903
04:30:41|0.017903
04:30:43|0.017903
04:30:43|0.017903
04:30:44|0.017914
04:30:46|0.017914
04:30:48|0.017914
04:30:48|0.017929
04:30:50|0.017929
04:30:51|0.017929
04:30:52|0.017929
04:30:53|0.017929
04:30:55|0.017931
04:30:55|0.017931
04:30:57|0.017931
04:30:57|0.017931
04:30:58|0.017931
04:30:59|0.017931
04:31:00|0.017921
04:31:01|0.017921
04:31:03|0.017921
04:31:04|0.017921
04:31:05|0.017921
04:31:06|0.01792
04:31:07|0.01792
04:31:08|0.017909
04:31:09|0.017909
04:31:10|0.017909
04:31:11|0.017909
04:31:12|0.017909
04:31:13|0.017909
04:31:14|0.017909
04:31:15|0.017909
04:31:16|0.017909
04:31:17|0.017909
04:31:18|0.017909
04:31:19|0.0179
04:31:20|0.0179
04:31:21|0.017896
04:31:22|0.017896
04:31:23|0.017896
04:31:24|0.017896
04:31:25|0.017896
04:31:26|0.017903
04:31:27|0.017903
04:31:28|0.017904
04:31:29|0.017904
04:31:30|0.017904
04:31:31|0.017904
04:31:32|0.017918
04:31:33|0.017918
04:31:34|0.017918
04:31:35|0.017918
04:31:36|0.017918
04:31:37|0.017918
04:31:38|0.017918
04:31:39|0.017918
04:31:40|0.017918
04:31:41|0.017918
04:31:42|0.017918
04:31:43|0.017918
04:31:44|0.017918
04:31:45|0.017918
04:31:46|0.017918
04:31:47|0.017906
04:31:48|0.017906
04:31:50|0.017906
04:31:50|0.017906
04:31:52|0.017906
04:31:53|0.017906
04:31:55|0.017906
04:31:56|0.017906
04:31:56|0.017906
04:31:58|0.017906
04:31:59|0.017906
04:31:59|0.017906
04:32:00|0.017906
04:32:02|0.017906
04:32:02|0.017906
04:32:03|0.017906
04:32:04|0.017906
04:32:05|0.017906
04:32:07|0.017906
04:32:08|0.017916
04:32:09|0.017916
04:32:10|0.017918
04:32:11|0.017918
04:32:12|0.017918
04:32:13|0.01791
04:32:14|0.017914
04:32:15|0.017914
04:32:16|0.017914
04:32:17|0.01791
04:32:18|0.01791
04:32:19|0.01791
04:32:20|0.017916
04:32:21|0.017923
04:32:22|0.017934
04:32:23|0.017934
04:32:24|0.017934
04:32:25|0.017934
04:32:26|0.017929
04:32:27|0.017929
04:32:28|0.017929
04:32:29|0.017929
04:32:30|0.017929
04:32:31|0.017929
04:32:32|0.017929
04:32:33|0.017929
04:32:34|0.017945
04:32:35|0.017945
04:32:36|0.017945
04:32:37|0.017945
04:32:38|0.017945
04:32:39|0.01795
04:32:40|0.01795
04:32:41|0.01795
04:32:42|0.01795
04:32:43|0.01795
04:32:44|0.017959
04:32:45|0.017959
04:32:46|0.017959
04:32:47|0.017959
04:32:49|0.017966
04:32:50|0.017973
04:32:51|0.017973
04:32:53|0.017971
04:32:54|0.017977
04:32:54|0.017977
04:32:55|0.017977
04:32:56|0.017977
04:32:57|0.017985
04:32:59|0.017985
04:33:00|0.017985
04:33:00|0.017985
04:33:01|0.017985
04:33:02|0.017985
04:33:04|0.017985
04:33:04|0.017985
04:33:05|0.017985
04:33:07|0.017985
04:33:08|0.017985
04:33:08|0.01799
04:33:10|0.01799
04:33:11|0.017991
04:33:12|0.017991
04:33:13|0.017987
04:33:14|0.017987
04:33:14|0.017978
04:33:16|0.017978
04:33:17|0.017978
04:33:18|0.017978
04:33:19|0.017978
04:33:20|0.017988
04:33:21|0.017988
04:33:22|0.017991
04:33:23|0.017992
04:33:24|0.017992
04:33:25|0.017992
04:33:26|0.017992
04:33:27|0.017992
04:33:28|0.017992
04:33:29|0.017986
04:33:30|0.017986
04:33:31|0.017986
04:33:33|0.017986
04:33:33|0.017986
04:33:34|0.017986
04:33:35|0.017971
04:33:36|0.017965
04:33:37|0.017972
04:33:38|0.017972
04:33:40|0.017972
04:33:40|0.017972
04:33:41|0.017972
04:33:42|0.017972
04:33:43|0.017963
04:33:44|0.017969
04:33:45|0.017969
04:33:46|0.017969
04:33:47|0.017969
04:33:48|0.017969
04:33:50|0.017969
04:33:51|0.017969
04:33:52|0.017969
04:33:53|0.017969
04:33:54|0.017969
04:33:55|0.017969
04:33:56|0.01797
04:33:57|0.01797
04:33:58|0.017966
04:33:59|0.017966
04:34:00|0.017967
04:34:01|0.017967
04:34:02|0.017967
04:34:03|0.01795
04:34:05|0.017958
04:34:05|0.017958
04:34:06|0.017964
04:34:08|0.017964
04:34:09|0.017959
04:34:10|0.017959
04:34:11|0.017959
04:34:11|0.017959
04:34:13|0.017959
04:34:14|0.017959
04:34:15|0.01797
04:34:16|0.01797
04:34:17|0.01797
04:34:18|0.01797
04:34:19|0.01797
04:34:20|0.01797
04:34:21|0.01797
04:34:22|0.01797
04:34:23|0.017976
04:34:24|0.017976
04:34:25|0.017976
04:34:26|0.017974
04:34:28|0.017974
04:34:28|0.017974
04:34:30|0.017974
04:34:31|0.017974
04:34:31|0.01797
04:34:32|0.01797
04:34:33|0.01797
04:34:34|0.01797
04:34:36|0.01797
04:34:36|0.01797
04:34:37|0.01797
04:34:38|0.01797
04:34:39|0.01797
04:34:40|0.01797
04:34:41|0.01797
04:34:42|0.01797
04:34:43|0.01797
04:34:45|0.01797
04:34:46|0.01797
04:34:47|0.017936
04:34:47|0.017936
04:34:48|0.017956
04:34:50|0.017956
04:34:52|0.01794
04:34:52|0.01794
04:34:54|0.017941
04:34:56|0.017941
04:34:56|0.017941
04:34:57|0.017951
04:34:59|0.017951
04:34:59|0.017951
04:35:00|0.017951
04:35:01|0.017956
04:35:03|0.017956
04:35:04|0.017967
04:35:05|0.017967
04:35:06|0.017967
04:35:07|0.017964
04:35:08|0.017964
04:35:09|0.017964
04:35:10|0.017964
04:35:11|0.017964
04:35:12|0.017964
04:35:13|0.017964
04:35:14|0.017964
04:35:15|0.017964
04:35:16|0.017964
04:35:17|0.017964
04:35:18|0.017964
04:35:19|0.017964
04:35:20|0.017964
04:35:21|0.017964
04:35:22|0.017964
04:35:23|0.017964
04:35:24|0.017964
04:35:25|0.017971
04:35:26|0.017971
04:35:27|0.017971
04:35:28|0.017971
04:35:29|0.017971
04:35:30|0.017971
04:35:31|0.01797
04:35:32|0.01797
04:35:33|0.01797
04:35:34|0.01797
04:35:35|0.01797
04:35:36|0.01797
04:35:37|0.01797
04:35:38|0.017988
04:35:39|0.017988
04:35:40|0.017988
04:35:41|0.017988
04:35:42|0.017988
04:35:43|0.017988
04:35:44|0.017988
04:35:45|0.017988
04:35:46|0.01799
04:35:47|0.01799
04:35:48|0.01799
04:35:49|0.01799
04:35:50|0.01799
04:35:52|0.01799
04:35:53|0.01799
04:35:53|0.01799
04:35:54|0.01799
04:35:56|0.01799
04:35:56|0.01799
04:35:58|0.017989
04:35:59|0.017989
04:36:00|0.01799
04:36:01|0.017985
04:36:02|0.017985
04:36:04|0.017985
04:36:04|0.017985
04:36:05|0.017985
04:36:07|0.017985
04:36:08|0.017985
04:36:08|0.01799
04:36:09|0.01799
04:36:11|0.017997
04:36:11|0.017997
04:36:13|0.017993
04:36:14|0.017993
04:36:15|0.017993
04:36:16|0.017993
04:36:16|0.017985
04:36:18|0.017978
04:36:19|0.017978
04:36:20|0.017978
04:36:21|0.017978
04:36:22|0.017978
04:36:22|0.017978
04:36:23|0.017978
04:36:25|0.017978
04:36:26|0.017995
04:36:27|0.018
04:36:29|0.018009
04:36:29|0.018009
04:36:30|0.017998
04:36:31|0.017998
04:36:32|0.017998
04:36:34|0.017999
04:36:34|0.017999
04:36:36|0.017999
04:36:37|0.017993
04:36:37|0.017978
04:36:38|0.017969
04:36:39|0.017969
04:36:41|0.017969
04:36:41|0.017969
04:36:42|0.017969
04:36:44|0.017969
04:36:44|0.017969
04:36:45|0.017969
04:36:46|0.017969
04:36:48|0.017969
04:36:48|0.017969
04:36:50|0.017969
04:36:51|0.017969
04:36:52|0.017969
04:36:53|0.017969
04:36:54|0.017969
04:36:55|0.017969
04:36:56|0.017969
04:36:57|0.017969
04:36:59|0.017969
04:37:00|0.017969
04:37:01|0.017969
04:37:01|0.017969
04:37:03|0.017988
04:37:05|0.017996
04:37:06|0.017996
04:37:07|0.017996
04:37:08|0.017996
04:37:09|0.017996
04:37:10|0.017996
04:37:11|0.017996
04:37:12|0.017996
04:37:13|0.017996
04:37:14|0.017996
04:37:15|0.017996
04:37:16|0.017996
04:37:17|0.017996
04:37:18|0.017996
04:37:20|0.017996
04:37:20|0.017996
04:37:21|0.017996
04:37:22|0.017996
04:37:24|0.017996
04:37:24|0.017998
04:37:25|0.017998
04:37:26|0.017998
04:37:28|0.017998
04:37:28|0.017991
04:37:30|0.017991
04:37:31|0.017991
04:37:31|0.017991
04:37:32|0.017991
04:37:33|0.017991
04:37:34|0.017991
04:37:35|0.017991
04:37:36|0.017991
04:37:37|0.017984
04:37:38|0.01797
04:37:39|0.017967
04:37:40|0.017967
04:37:42|0.017967
04:37:42|0.017967
04:37:43|0.017967
04:37:44|0.017967
04:37:45|0.017967
04:37:46|0.017967
04:37:47|0.017957
04:37:48|0.017952
04:37:49|0.017952
04:37:50|0.017952
04:37:51|0.017952
04:37:53|0.017952
04:37:55|0.017952
04:37:56|0.017952
04:37:57|0.017952
04:37:58|0.017951
04:37:59|0.017951
04:38:00|0.017952
04:38:01|0.017952
04:38:02|0.017952
04:38:03|0.017961
04:38:04|0.017961
04:38:06|0.017979
04:38:06|0.017975
04:38:07|0.017975
04:38:09|0.017975
04:38:10|0.017975
04:38:10|0.017975
04:38:11|0.017975
04:38:12|0.017975
04:38:13|0.017975
04:38:14|0.017975
04:38:16|0.017975
04:38:16|0.017975
04:38:17|0.017975
04:38:19|0.017975
04:38:19|0.017975
04:38:20|0.017975
04:38:21|0.017975
04:38:22|0.017975
04:38:23|0.017975
04:38:24|0.017975
04:38:25|0.017989
04:38:26|0.017989
04:38:27|0.017994
04:38:28|0.017994
04:38:30|0.017991
04:38:31|0.017986
04:38:32|0.017986
04:38:33|0.017983
04:38:34|0.017975
04:38:35|0.017975
04:38:36|0.017975
04:38:37|0.017975
04:38:38|0.017975
04:38:39|0.017975
04:38:40|0.017968
04:38:41|0.017968
04:38:42|0.017968
04:38:43|0.017968
04:38:44|0.017968
04:38:45|0.017968
04:38:46|0.017968
04:38:47|0.017967
04:38:48|0.017971
04:38:49|0.017971
04:38:50|0.017971
04:38:51|0.017971
04:38:52|0.017971
04:38:54|0.017966
04:38:55|0.017966
04:38:57|0.017966
04:38:58|0.017966
04:38:59|0.017966
04:39:00|0.017966
04:39:01|0.017966
04:39:02|0.017966
04:39:03|0.017964
04:39:05|0.017964
04:39:06|0.017954
04:39:06|0.017943
04:39:07|0.017938
04:39:09|0.017943
04:39:09|0.017943
04:39:10|0.017943
04:39:11|0.017945
04:39:12|0.017945
04:39:14|0.017945
04:39:15|0.017945
04:39:16|0.017945
04:39:17|0.017945
04:39:18|0.017945
04:39:19|0.017945
04:39:20|0.017945
04:39:21|0.017945
04:39:22|0.017945
04:39:23|0.017945
04:39:24|0.017926
04:39:25|0.017926
04:39:26|0.017926
04:39:27|0.017926
04:39:28|0.017926
04:39:29|0.017926
04:39:30|0.017933
04:39:32|0.017921
04:39:33|0.017921
04:39:34|0.017921
04:39:34|0.017921
04:39:35|0.017921
04:39:37|0.017921
04:39:37|0.017921
04:39:38|0.017921
04:39:39|0.017921
04:39:41|0.017921
04:39:42|0.017921
04:39:43|0.017921
04:39:44|0.017921
04:39:44|0.017921
04:39:45|0.017921
04:39:46|0.017925
04:39:48|0.017924
04:39:49|0.017926
04:39:50|0.017926
04:39:50|0.017926
04:39:51|0.017926
04:39:53|0.017926
04:39:54|0.017926
04:39:55|0.017926
04:39:57|0.017922
04:39:57|0.017917
04:39:59|0.017917
04:40:00|0.017911
04:40:01|0.017912
04:40:02|0.017912
04:40:03|0.017912
04:40:04|0.017912
04:40:05|0.017912
04:40:06|0.017912
04:40:07|0.017912
04:40:08|0.017912
04:40:09|0.017912
04:40:11|0.017912
04:40:11|0.017912
04:40:13|0.017912
04:40:13|0.017912
04:40:14|0.017912
04:40:16|0.017912
04:40:16|0.017912
04:40:17|0.017912
04:40:18|0.017912
04:40:20|0.017912
04:40:20|0.017912
04:40:21|0.017912
04:40:22|0.017916
04:40:24|0.017916
04:40:24|0.017916
04:40:25|0.017926
04:40:26|0.017926
04:40:27|0.017926
04:40:29|0.017914
04:40:29|0.017914
04:40:30|0.017914
04:40:31|0.017914
04:40:32|0.017914
04:40:33|0.017914
04:40:35|0.017914
04:40:35|0.017914
04:40:36|0.017914
04:40:37|0.017914
04:40:39|0.017914
04:40:40|0.017914
04:40:41|0.017914
04:40:41|0.017914
04:40:42|0.017919
04:40:43|0.017919
04:40:44|0.017919
04:40:45|0.017919
04:40:46|0.017919
04:40:47|0.017909
04:40:48|0.017899
04:40:49|0.017882
04:40:50|0.017882
04:40:51|0.017882
04:40:52|0.017897
04:40:53|0.017897
04:40:54|0.017897
04:40:56|0.017897
04:40:57|0.017897
04:40:59|0.017897
04:41:00|0.017897
04:41:01|0.017897
04:41:01|0.017892
04:41:03|0.017891
04:41:04|0.017891
04:41:05|0.017891
04:41:06|0.017892
04:41:07|0.017891
04:41:08|0.017891
04:41:09|0.017891
04:41:10|0.017897
04:41:10|0.017897
04:41:12|0.017897
04:41:13|0.017897
04:41:13|0.017897
04:41:15|0.017897
04:41:16|0.017897
04:41:17|0.017897
04:41:18|0.017897
04:41:18|0.017897
04:41:20|0.017897
04:41:21|0.017897
04:41:22|0.017897
04:41:23|0.017897
04:41:24|0.017897
04:41:25|0.017897
04:41:26|0.017897
04:41:27|0.017897
04:41:28|0.017897
04:41:29|0.017894
04:41:30|0.017894
04:41:31|0.017894
04:41:32|0.017894
04:41:33|0.017894
04:41:34|0.017894
04:41:35|0.017894
04:41:36|0.017894
04:41:37|0.017894
04:41:38|0.017891
04:41:39|0.017891
04:41:40|0.017891
04:41:41|0.017891
04:41:43|0.017891
04:41:43|0.017891
04:41:45|0.017891
04:41:45|0.017891
04:41:47|0.017891
04:41:47|0.017891
04:41:48|0.017891
04:41:49|0.017891
04:41:50|0.017891
04:41:51|0.017891
04:41:52|0.017891
04:41:53|0.017891
04:41:54|0.017891
04:41:55|0.017891
04:41:57|0.017891
04:41:58|0.017891
04:42:00|0.017891
04:42:00|0.017891
04:42:02|0.017891
04:42:02|0.017891
04:42:03|0.017891
04:42:05|0.017891
04:42:06|0.017891
04:42:07|0.017891
04:42:08|0.017891
04:42:09|0.017891
04:42:10|0.017891
04:42:11|0.017896
04:42:12|0.017896
04:42:13|0.017896
04:42:14|0.017896
04:42:15|0.017896
04:42:16|0.017896
04:42:17|0.017896
04:42:18|0.017896
04:42:19|0.017896
04:42:20|0.017896
04:42:21|0.017896
04:42:22|0.017896
04:42:23|0.017896
04:42:24|0.017896
04:42:25|0.017896
04:42:26|0.017896
04:42:27|0.017896
04:42:28|0.017896
04:42:29|0.017896
04:42:30|0.017896
04:42:31|0.017896
04:42:32|0.017896
04:42:33|0.017896
04:42:34|0.017896
04:42:36|0.017896
04:42:36|0.017891
04:42:37|0.017888
04:42:38|0.017888
04:42:39|0.017879
04:42:40|0.017879
04:42:41|0.017879
04:42:42|0.017885
04:42:43|0.017885
04:42:44|0.017885
04:42:45|0.017885
04:42:46|0.017885
04:42:48|0.017885
04:42:49|0.017885
04:42:49|0.017885
04:42:51|0.017885
04:42:52|0.017885
04:42:52|0.017885
04:42:54|0.017884
04:42:55|0.017884
04:42:57|0.017884
04:42:57|0.017887
04:42:59|0.017887
04:43:01|0.017887
04:43:01|0.017875
04:43:03|0.01788
04:43:03|0.01788
04:43:05|0.01788
04:43:06|0.01788
04:43:07|0.01788
04:43:08|0.017883
04:43:09|0.017883
04:43:10|0.017883
04:43:11|0.017883
04:43:12|0.017883
04:43:13|0.017883
04:43:14|0.017883
04:43:15|0.017883
04:43:16|0.017883
04:43:17|0.017883
04:43:18|0.017883
04:43:19|0.017883
04:43:20|0.017883
04:43:21|0.017883
04:43:22|0.017883
04:43:23|0.017883
04:43:24|0.017883
04:43:25|0.017883
04:43:26|0.017883
04:43:27|0.017883
04:43:28|0.017883
04:43:29|0.017883
04:43:30|0.017894
04:43:31|0.017894
04:43:32|0.017894
04:43:33|0.017909
04:43:35|0.017924
04:43:35|0.017923
04:43:36|0.017923
04:43:37|0.017923
04:43:38|0.017923
04:43:39|0.017923
04:43:40|0.017923
04:43:41|0.017923
04:43:42|0.017923
04:43:43|0.01791
04:43:44|0.01791
04:43:46|0.01791
04:43:46|0.01791
04:43:47|0.01791
04:43:48|0.01791
04:43:50|0.01791
04:43:50|0.01791
04:43:51|0.01791
04:43:52|0.017923
04:43:53|0.017923
04:43:54|0.017923
04:43:56|0.017923
04:43:56|0.017923
04:43:57|0.017923
04:43:59|0.017923
04:44:00|0.017923
04:44:01|0.017923
04:44:02|0.017923
04:44:03|0.017928
04:44:04|0.017928
04:44:05|0.017939
04:44:06|0.017939
04:44:07|0.017939
04:44:08|0.017939
04:44:10|0.017934
04:44:10|0.017929
04:44:11|0.017911
04:44:12|0.017909
04:44:14|0.017908
04:44:14|0.017908
04:44:15|0.017908
04:44:17|0.017908
04:44:17|0.017908
04:44:18|0.017908
04:44:19|0.017908
04:44:20|0.017908
04:44:21|0.017908
04:44:22|0.017908
04:44:23|0.017908
04:44:24|0.017908
04:44:26|0.017908
04:44:26|0.017908
04:44:28|0.017908
04:44:28|0.017908
04:44:29|0.017908
04:44:30|0.017908
04:44:31|0.017908
04:44:32|0.017908
04:44:33|0.017938
04:44:34|0.017938
04:44:35|0.017938
04:44:37|0.017938
04:44:37|0.017938
04:44:39|0.017938
04:44:39|0.017938
04:44:41|0.017938
04:44:41|0.017938
04:44:43|0.017938
04:44:44|0.017938
04:44:44|0.017938
04:44:45|0.017922
04:44:47|0.017922
04:44:47|0.017922
04:44:48|0.017922
04:44:50|0.017922
04:44:51|0.017922
04:44:51|0.017922
04:44:52|0.017922
04:44:54|0.017922
04:44:55|0.017922
04:44:55|0.017922
04:44:56|0.017922
04:44:57|0.017922
04:44:59|0.017922
04:45:00|0.017922
04:45:02|0.017918
04:45:03|0.017915
04:45:03|0.017915
04:45:05|0.017929
04:45:05|0.017929
04:45:06|0.017929
04:45:08|0.017929
04:45:08|0.017929
04:45:09|0.017919
04:45:11|0.017915
04:45:12|0.017915
04:45:13|0.017915
04:45:14|0.017912
04:45:14|0.017912
04:45:16|0.017912
04:45:17|0.017912
04:45:18|0.017912
04:45:19|0.017912
04:45:20|0.017912
04:45:22|0.017912
04:45:22|0.017916
04:45:23|0.017916
04:45:24|0.017916
04:45:25|0.017916
04:45:26|0.017916
04:45:27|0.017916
04:45:29|0.017917
04:45:29|0.017917
04:45:30|0.017917
04:45:31|0.017917
04:45:32|0.017917
04:45:34|0.017917
04:45:34|0.017917
04:45:35|0.017917
04:45:36|0.017917
04:45:37|0.017917
04:45:38|0.017917
04:45:39|0.017917
04:45:40|0.01791
04:45:42|0.01791
04:45:42|0.01791
04:45:43|0.01791
04:45:44|0.01791
04:45:45|0.01791
04:45:46|0.01791
04:45:47|0.01791
04:45:48|0.01791
04:45:49|0.01791
04:45:51|0.01791
04:45:51|0.01791
04:45:53|0.01791
04:45:53|0.01791
04:45:54|0.01791
04:45:55|0.01791
04:45:57|0.01791
04:45:57|0.01791
04:45:59|0.01791
04:46:00|0.01791
04:46:00|0.01791
04:46:01|0.017877
04:46:03|0.017877
04:46:05|0.017885
04:46:06|0.017885
04:46:06|0.017885
04:46:08|0.017885
04:46:08|0.017886
04:46:09|0.017886
04:46:11|0.017886
04:46:12|0.017886
04:46:13|0.017886
04:46:14|0.017886
04:46:15|0.017886
04:46:16|0.017886
04:46:17|0.017886
04:46:17|0.017886
04:46:19|0.017886
04:46:20|0.017886
04:46:20|0.017882
04:46:22|0.017882
04:46:23|0.017885
04:46:23|0.017885
04:46:25|0.017885
04:46:25|0.017885
04:46:27|0.017885
04:46:28|0.017885
04:46:29|0.017885
04:46:29|0.017885
04:46:31|0.017885
04:46:32|0.017885
04:46:33|0.017885
04:46:34|0.017885
04:46:35|0.017885
04:46:36|0.017848
04:46:37|0.017853
04:46:39|0.017865
04:46:39|0.017865
04:46:40|0.017865
04:46:41|0.017865
04:46:42|0.017865
04:46:43|0.017865
04:46:45|0.017875
04:46:46|0.017878
04:46:46|0.017878
04:46:47|0.017878
04:46:48|0.017864
04:46:49|0.017869
04:46:50|0.017869
04:46:51|0.017869
04:46:52|0.017869
04:46:54|0.017869
04:46:54|0.017869
04:46:55|0.017869
04:46:56|0.017869
04:46:57|0.01787
04:46:58|0.01787
04:46:59|0.01787
04:47:00|0.017862
04:47:01|0.017862
04:47:02|0.017862
04:47:03|0.017862
04:47:05|0.017862
04:47:07|0.017862
04:47:07|0.017851
04:47:09|0.017832
04:47:10|0.017849
04:47:11|0.01782
04:47:12|0.017831
04:47:12|0.01784
04:47:14|0.01784
04:47:14|0.017823
04:47:15|0.017823
04:47:16|0.017839
04:47:17|0.017838
04:47:19|0.017838
04:47:20|0.017838
04:47:21|0.017838
04:47:23|0.017838
04:47:24|0.017838
04:47:24|0.017838
04:47:25|0.017838
04:47:26|0.01783
04:47:27|0.01783
04:47:29|0.01782
04:47:30|0.01782
04:47:30|0.0178
04:47:31|0.01782
04:47:33|0.017823
04:47:33|0.017823
04:47:34|0.017823
04:47:36|0.017811
04:47:36|0.017813
04:47:37|0.017819
04:47:39|0.017819
04:47:39|0.017819
04:47:41|0.017819
04:47:41|0.017819
04:47:43|0.017819
04:47:43|0.017819
04:47:45|0.017819
04:47:45|0.017819
04:47:47|0.017826
04:47:48|0.017826
04:47:49|0.017826
04:47:50|0.017826
04:47:51|0.017826
04:47:52|0.017826
04:47:52|0.017826
04:47:54|0.017826
04:47:55|0.017826
04:47:55|0.017819
04:47:56|0.017819
04:47:57|0.017819
04:47:58|0.017819
04:48:01|0.017819
04:48:01|0.017819
04:48:03|0.017821
04:48:03|0.017829
04:48:04|0.017829
04:48:06|0.017829
04:48:07|0.017811
04:48:08|0.017811
04:48:08|0.017811
04:48:10|0.017811
04:48:11|0.017811
04:48:13|0.017811
04:48:14|0.017811
04:48:15|0.017811
04:48:15|0.017811
04:48:17|0.017809
04:48:17|0.017812
04:48:19|0.017812
04:48:20|0.017812
04:48:21|0.017812
04:48:22|0.017801
04:48:23|0.017801
04:48:24|0.017801
04:48:24|0.017801
04:48:25|0.017801
04:48:27|0.017801
04:48:27|0.017801
04:48:29|0.017801
04:48:29|0.017801
04:48:30|0.017801
04:48:31|0.017801
04:48:33|0.017819
04:48:34|0.017819
04:48:35|0.017819
04:48:36|0.017819
04:48:37|0.017819
04:48:38|0.017819
04:48:39|0.017819
04:48:39|0.017819
04:48:41|0.017819
04:48:42|0.017797
04:48:42|0.017797
04:48:44|0.017792
04:48:45|0.017804
04:48:45|0.017804
04:48:48|0.017804
04:48:48|0.017804
04:48:49|0.017783
04:48:50|0.017795
04:48:51|0.017795
04:48:52|0.017797
04:48:53|0.017802
04:48:54|0.017802
04:48:55|0.017802
04:48:56|0.017802
04:48:57|0.017804
04:48:58|0.017804
04:49:00|0.017804
04:49:00|0.017804
04:49:02|0.017804
04:49:02|0.017814
04:49:04|0.017819
04:49:04|0.017814
04:49:05|0.017814
04:49:07|0.017814
04:49:08|0.017814
04:49:10|0.017814
04:49:11|0.017793
04:49:12|0.017789
04:49:13|0.017792
04:49:14|0.017794
04:49:15|0.017798
04:49:16|0.017798
04:49:17|0.017798
04:49:18|0.017798
04:49:19|0.017798
04:49:20|0.017798
04:49:21|0.017798
04:49:22|0.017798
04:49:23|0.017795
04:49:24|0.017795
04:49:25|0.017795
04:49:27|0.017795
04:49:27|0.017795
04:49:29|0.017784
04:49:30|0.017784
04:49:31|0.017784
04:49:32|0.017795
04:49:32|0.017795
04:49:34|0.017795
04:49:34|0.017795
04:49:36|0.017795
04:49:36|0.017795
04:49:37|0.017795
04:49:38|0.017795
04:49:40|0.017795
04:49:41|0.017795
04:49:41|0.017795
04:49:43|0.017795
04:49:44|0.017795
04:49:44|0.017795
04:49:45|0.017776
04:49:47|0.017784
04:49:48|0.017784
04:49:50|0.017784
04:49:50|0.017784
04:49:51|0.017784
04:49:52|0.017782
04:49:53|0.017782
04:49:54|0.017782
04:49:55|0.017782
04:49:57|0.017782
04:49:57|0.017782
04:49:58|0.017774
04:49:59|0.017774
04:50:00|0.017774
04:50:01|0.017762
04:50:02|0.017759
04:50:03|0.017759
04:50:05|0.017781
04:50:06|0.017781
04:50:06|0.017765
04:50:08|0.017765
04:50:10|0.017765
04:50:10|0.017765
04:50:11|0.017765
04:50:12|0.017765
04:50:14|0.017765
04:50:15|0.017765
04:50:16|0.017765
04:50:17|0.017765
04:50:18|0.017765
04:50:19|0.017765
04:50:20|0.017765
04:50:21|0.017765
04:50:22|0.017765
04:50:23|0.017765
04:50:25|0.017765
04:50:25|0.017765
04:50:26|0.017765
04:50:28|0.017765
04:50:28|0.017765
04:50:29|0.017765
04:50:30|0.017765
04:50:32|0.017781
04:50:33|0.017781
04:50:33|0.017781
04:50:35|0.017781
04:50:36|0.017781
04:50:37|0.017766
04:50:38|0.017766
04:50:39|0.017766
04:50:40|0.017777
04:50:41|0.017777
04:50:42|0.017777
04:50:43|0.017777
04:50:44|0.017777
04:50:45|0.017777
04:50:46|0.017777
04:50:47|0.017777
04:50:48|0.017777
04:50:49|0.017777
04:50:50|0.017777
04:50:51|0.017777
04:50:52|0.017777
04:50:53|0.017777
04:50:54|0.017777
04:50:55|0.017777
04:50:56|0.017777
04:50:58|0.017777
04:50:58|0.017777
04:50:59|0.017777
04:51:00|0.017777
04:51:01|0.017757
04:51:03|0.017766
04:51:04|0.017766
04:51:04|0.017766
04:51:06|0.017766
04:51:07|0.017766
04:51:07|0.017766
04:51:08|0.017766
04:51:10|0.017776
04:51:11|0.017791
04:51:12|0.017782
04:51:13|0.017782
04:51:14|0.017782
04:51:15|0.017775
04:51:16|0.017775
04:51:17|0.017775
04:51:18|0.017775
04:51:19|0.017791
04:51:20|0.017791
04:51:21|0.017796
04:51:22|0.017796
04:51:23|0.017796
04:51:24|0.017796
04:51:26|0.017796
04:51:26|0.017796
04:51:27|0.017796
04:51:28|0.017812
04:51:30|0.017812
04:51:30|0.017812
04:51:31|0.017812
04:51:32|0.017812
04:51:33|0.017812
04:51:34|0.017812
04:51:35|0.017812
04:51:37|0.017806
04:51:37|0.017806
04:51:38|0.017806
04:51:39|0.017812
04:51:40|0.017812
04:51:41|0.017812
04:51:43|0.017812
04:51:43|0.017812
04:51:44|0.017829
04:51:45|0.017829
04:51:47|0.017829
04:51:48|0.017829
04:51:48|0.017829
04:51:50|0.01781
04:51:50|0.01781
04:51:52|0.01781
04:51:53|0.01781
04:51:54|0.01781
04:51:55|0.01781
04:51:56|0.01781
04:51:57|0.01781
04:51:58|0.01781
04:51:59|0.01781
04:52:00|0.01781
04:52:01|0.01781
04:52:02|0.017817
04:52:03|0.017817
04:52:04|0.017817
04:52:05|0.017815
04:52:06|0.017819
04:52:08|0.017819
04:52:09|0.017819
04:52:10|0.017819
04:52:11|0.017819
04:52:12|0.017819
04:52:13|0.017819
04:52:14|0.017811
04:52:15|0.017811
04:52:16|0.017811
04:52:17|0.017812
04:52:18|0.017812
04:52:19|0.017803
04:52:20|0.0178
04:52:21|0.0178
04:52:23|0.0178
04:52:23|0.0178
04:52:25|0.0178
04:52:26|0.0178
04:52:27|0.0178
04:52:28|0.0178
04:52:29|0.017797
04:52:29|0.017797
04:52:31|0.017807
04:52:32|0.017807
04:52:33|0.017807
04:52:33|0.0178
04:52:34|0.0178
04:52:35|0.0178
04:52:36|0.0178
04:52:37|0.0178
04:52:39|0.0178
04:52:40|0.0178
04:52:41|0.0178
04:52:42|0.017794
04:52:43|0.017794
04:52:44|0.017794
04:52:45|0.017794
04:52:46|0.017794
04:52:47|0.017794
04:52:49|0.017804
04:52:49|0.017798
04:52:51|0.017798
04:52:51|0.017798
04:52:52|0.017798
04:52:53|0.017811
04:52:54|0.017811
04:52:55|0.017811
04:52:56|0.017811
04:52:58|0.017811
04:52:58|0.017811
04:52:59|0.017818
04:53:00|0.017795
04:53:01|0.017795
04:53:03|0.017824
04:53:03|0.017831
04:53:05|0.017835
04:53:05|0.017851
04:53:07|0.017843
04:53:08|0.017843
04:53:09|0.017843
04:53:11|0.017843
04:53:11|0.017843
04:53:14|0.017843
04:53:15|0.017855
04:53:16|0.017855
04:53:17|0.017855
04:53:18|0.017855
04:53:19|0.017855
04:53:20|0.017855
04:53:21|0.017855
04:53:22|0.017855
04:53:23|0.017855
04:53:24|0.017855
04:53:25|0.017855
04:53:26|0.017855
04:53:27|0.017855
04:53:28|0.017855
04:53:29|0.017855
04:53:30|0.017851
04:53:31|0.017851
04:53:32|0.017851
04:53:33|0.017851
04:53:34|0.017851
04:53:35|0.017851
04:53:36|0.017851
04:53:37|0.017851
04:53:38|0.017851
04:53:39|0.017851
04:53:40|0.017851
04:53:41|0.017851
04:53:42|0.017851
04:53:43|0.017845
04:53:44|0.017845
04:53:45|0.017845
04:53:46|0.017835
04:53:47|0.017827
04:53:48|0.017827
04:53:49|0.017832
04:53:50|0.017832
04:53:51|0.017817
04:53:53|0.017817
04:53:53|0.017817
04:53:54|0.017817
04:53:55|0.017817
04:53:57|0.017817
04:53:58|0.017817
04:53:58|0.017817
04:54:00|0.017817
04:54:00|0.017817
04:54:01|0.017817
04:54:02|0.017817
04:54:04|0.017817
04:54:05|0.017827
04:54:06|0.017827
04:54:07|0.017827
04:54:08|0.017827
04:54:10|0.017827
04:54:11|0.017827
04:54:12|0.017827
04:54:13|0.017827
04:54:14|0.017827
04:54:15|0.017827
04:54:16|0.017848
04:54:17|0.017868
04:54:18|0.017868
04:54:19|0.017868
04:54:20|0.017868
04:54:21|0.017868
04:54:22|0.017863
04:54:23|0.017859
04:54:24|0.017857
04:54:25|0.017866
04:54:26|0.017866
04:54:27|0.017866
04:54:28|0.017866
04:54:29|0.017866
04:54:30|0.017855
04:54:31|0.017855
04:54:32|0.017855
04:54:33|0.017855
04:54:34|0.017855
04:54:35|0.017855
04:54:36|0.017855
04:54:37|0.017855
04:54:38|0.017851
04:54:39|0.017851
04:54:40|0.017851
04:54:42|0.017851
04:54:42|0.017847
04:54:43|0.017857
04:54:45|0.017857
04:54:45|0.017857
04:54:46|0.017845
04:54:47|0.017845
04:54:48|0.017845
04:54:49|0.017845
04:54:50|0.017845
04:54:52|0.017845
04:54:52|0.017846
04:54:53|0.017846
04:54:55|0.017846
04:54:56|0.017846
04:54:56|0.017846
04:54:57|0.017846
04:54:58|0.017846
04:54:59|0.017846
04:55:00|0.017846
04:55:01|0.017842
04:55:02|0.017842
04:55:04|0.017842
04:55:05|0.017842
04:55:07|0.017842
04:55:09|0.017842
04:55:10|0.017842
04:55:11|0.017842
04:55:12|0.017842
04:55:14|0.017842
04:55:15|0.017842
04:55:16|0.017842
04:55:17|0.017842
04:55:18|0.017842
04:55:19|0.017842
04:55:20|0.017842
04:55:21|0.017842
04:55:22|0.017842
04:55:24|0.017854
04:55:24|0.017854
04:55:25|0.017854
04:55:26|0.017854
04:55:28|0.017854
04:55:29|0.017855
04:55:30|0.017855
04:55:31|0.017855
04:55:32|0.017855
04:55:33|0.017855
04:55:34|0.017855
04:55:35|0.017855
04:55:36|0.017855
04:55:37|0.017855
04:55:38|0.017855
04:55:40|0.017855
04:55:40|0.017849
04:55:42|0.01785
04:55:42|0.017848
04:55:43|0.017848
04:55:44|0.017848
04:55:45|0.017848
04:55:46|0.017848
04:55:47|0.017854
04:55:48|0.017854
04:55:49|0.017854
04:55:50|0.017843
04:55:51|0.017843
04:55:53|0.017843
04:55:53|0.017843
04:55:54|0.017843
04:55:55|0.017843
04:55:56|0.017843
04:55:57|0.017843
04:55:58|0.017843
04:56:00|0.017843
04:56:01|0.017843
04:56:02|0.017839
04:56:03|0.017839
04:56:04|0.017833
04:56:05|0.017838
04:56:06|0.017831
04:56:07|0.017831
04:56:08|0.017831
04:56:09|0.017831
04:56:10|0.017831
04:56:11|0.017831
04:56:12|0.017841
04:56:13|0.017841
04:56:14|0.017841
04:56:15|0.017841
04:56:17|0.017841
04:56:17|0.017841
04:56:18|0.017841
04:56:19|0.017841
04:56:20|0.017841
04:56:21|0.017822
04:56:22|0.017822
04:56:24|0.017822
04:56:25|0.017822
04:56:25|0.017822
04:56:26|0.017822
04:56:27|0.017822
04:56:28|0.017822
04:56:29|0.017822
04:56:30|0.017822
04:56:31|0.017822
04:56:32|0.017817
04:56:34|0.017822
04:56:35|0.017822
04:56:36|0.017822
04:56:36|0.017822
04:56:38|0.017822
04:56:38|0.017822
04:56:39|0.017822
04:56:40|0.017822
04:56:41|0.017829
04:56:42|0.017829
04:56:43|0.017829
04:56:44|0.017829
04:56:45|0.017829
04:56:46|0.017829
04:56:47|0.017829
04:56:48|0.017829
04:56:49|0.017829
04:56:50|0.017829
04:56:51|0.017829
04:56:53|0.017829
04:56:53|0.017829
04:56:54|0.017829
04:56:56|0.017829
04:56:57|0.017829
04:56:57|0.017829
04:56:58|0.017829
04:56:59|0.017829
04:57:00|0.017829
04:57:01|0.017829
04:57:03|0.017829
04:57:03|0.017829
04:57:04|0.017829
04:57:06|0.017829
04:57:06|0.017829
04:57:08|0.017844
04:57:09|0.017844
04:57:10|0.017842
04:57:11|0.017842
04:57:13|0.017842
04:57:13|0.017842
04:57:14|0.017842
04:57:15|0.017842
04:57:16|0.017842
04:57:17|0.017829
04:57:19|0.017829
04:57:19|0.017829
04:57:21|0.017829
04:57:23|0.017829
04:57:24|0.017829
04:57:24|0.017829
04:57:26|0.017829
04:57:26|0.017829
04:57:27|0.017829
04:57:29|0.017829
04:57:29|0.017829
04:57:30|0.017829
04:57:31|0.017829
04:57:33|0.017829
04:57:33|0.017829
04:57:34|0.017829
04:57:36|0.017829
04:57:36|0.017829
04:57:38|0.017829
04:57:38|0.017829
04:57:40|0.017829
04:57:41|0.017829
04:57:42|0.017829
04:57:42|0.017829
04:57:43|0.017829
04:57:44|0.017829
04:57:46|0.017829
04:57:46|0.017829
04:57:47|0.017829
04:57:49|0.017829
04:57:50|0.017829
04:57:50|0.017829
04:57:52|0.017829
04:57:53|0.017829
04:57:53|0.017829
04:57:55|0.017829
04:57:55|0.017829
04:57:57|0.017829
04:57:58|0.017829
04:57:58|0.017829
04:57:59|0.017829
04:58:00|0.017829
04:58:02|0.017829
04:58:03|0.017829
04:58:04|0.017865
04:58:04|0.017865
04:58:06|0.017865
04:58:07|0.017853
04:58:08|0.017853
04:58:09|0.017853
04:58:10|0.017853
04:58:11|0.017853
04:58:12|0.017853
04:58:14|0.017853
04:58:15|0.017853
04:58:16|0.017853
04:58:17|0.017853
04:58:18|0.017853
04:58:18|0.017853
04:58:20|0.017853
04:58:21|0.017853
04:58:22|0.017855
04:58:24|0.017853
04:58:25|0.017853
04:58:25|0.017853
04:58:27|0.017853
04:58:27|0.017853
04:58:29|0.017853
04:58:30|0.017853
04:58:31|0.017853
04:58:32|0.017853
04:58:32|0.017853
04:58:34|0.017853
04:58:34|0.017853
04:58:36|0.017853
04:58:37|0.01784
04:58:38|0.017841
04:58:39|0.017841
04:58:40|0.017841
04:58:41|0.017841
04:58:42|0.017841
04:58:43|0.017847
04:58:44|0.017847
04:58:45|0.017847
04:58:46|0.017847
04:58:47|0.017847
04:58:48|0.017847
04:58:48|0.017847
04:58:50|0.017847
04:58:51|0.017847
04:58:51|0.017847
04:58:53|0.017847
04:58:54|0.017847
04:58:55|0.017847
04:58:56|0.017847
04:58:57|0.017847
04:58:58|0.017847
04:58:59|0.017847
04:59:00|0.017847
04:59:01|0.017847
04:59:02|0.01786
04:59:03|0.01786
04:59:04|0.01786
04:59:05|0.017867
04:59:06|0.017867
04:59:07|0.017867
04:59:08|0.017867
04:59:09|0.017867
04:59:10|0.017867
04:59:11|0.017867
04:59:12|0.017867
04:59:13|0.017867
04:59:15|0.017867
04:59:16|0.017866
04:59:16|0.017866
04:59:18|0.017866
04:59:19|0.017866
04:59:20|0.017866
04:59:21|0.017866
04:59:23|0.017866
04:59:23|0.017866
04:59:25|0.017866
04:59:25|0.017866
04:59:26|0.017866
04:59:28|0.017866
04:59:29|0.017863
04:59:30|0.017863
04:59:30|0.017865
04:59:31|0.017871
04:59:33|0.017871
04:59:34|0.017871
04:59:35|0.017871
04:59:36|0.017864
04:59:37|0.017864
04:59:38|0.017864
04:59:39|0.017864
04:59:40|0.017864
04:59:41|0.017864
04:59:42|0.017864
04:59:43|0.017864
04:59:44|0.017864
04:59:45|0.017864
04:59:46|0.017864
04:59:47|0.017864
04:59:48|0.017864
04:59:49|0.017864
04:59:50|0.017871
04:59:51|0.017871
04:59:52|0.017871
04:59:53|0.017871
04:59:54|0.017871
04:59:55|0.017871
04:59:56|0.017871
04:59:57|0.017886
04:59:58|0.017886
04:59:59|0.017886
05:00:00|0.017876
05:00:01|0.017866
05:00:02|0.017866
05:00:04|0.017868
05:00:05|0.017868
05:00:06|0.017868
05:00:06|0.017868
05:00:07|0.017868
05:00:09|0.017868
05:00:09|0.017868
05:00:11|0.017868
05:00:12|0.017855
05:00:13|0.017855
05:00:14|0.017855
05:00:15|0.017855
05:00:17|0.017855
05:00:18|0.017855
05:00:19|0.017855
05:00:20|0.017855
05:00:21|0.017855
05:00:22|0.017855
05:00:23|0.017866
05:00:24|0.017866
05:00:25|0.017866
05:00:26|0.017866
05:00:27|0.017873
05:00:28|0.017873
05:00:29|0.017873
05:00:30|0.017873
05:00:31|0.017867
05:00:32|0.017872
05:00:34|0.017872
05:00:34|0.017872
05:00:35|0.017883
05:00:36|0.017883
05:00:37|0.017883
05:00:38|0.017883
05:00:39|0.017883
05:00:41|0.017883
05:00:41|0.017883
05:00:43|0.017877
05:00:43|0.017877
05:00:45|0.017877
05:00:45|0.017877
05:00:47|0.017877
05:00:47|0.017886
05:00:48|0.017886
05:00:49|0.017886
05:00:51|0.017871
05:00:51|0.017871
05:00:53|0.017871
05:00:53|0.017871
05:00:54|0.017871
05:00:55|0.017871
05:00:56|0.017871
05:00:58|0.017871
05:00:58|0.017871
05:00:59|0.017871
05:01:00|0.017868
05:01:01|0.017861
05:01:03|0.017861
05:01:03|0.017861
05:01:04|0.017861
05:01:05|0.017863
05:01:07|0.017863
05:01:08|0.017863
05:01:09|0.017863
05:01:10|0.017863
05:01:11|0.017863
05:01:12|0.017863
05:01:13|0.017863
05:01:14|0.017863
05:01:15|0.017863
05:01:16|0.017863
05:01:18|0.017863
05:01:18|0.017863
05:01:19|0.017863
05:01:21|0.017863
05:01:21|0.017863
05:01:23|0.017863
05:01:25|0.017863
05:01:26|0.017858
05:01:26|0.017858
05:01:27|0.017858
05:01:29|0.017858
05:01:30|0.017858
05:01:31|0.017858
05:01:32|0.017858
05:01:33|0.017858
05:01:34|0.017858
05:01:35|0.017858
05:01:36|0.017858
05:01:37|0.017858
05:01:38|0.017858
05:01:39|0.017858
05:01:40|0.017858
05:01:41|0.017848
05:01:42|0.017848
05:01:43|0.017848
05:01:44|0.017848
05:01:45|0.017848
05:01:46|0.017848
05:01:47|0.017848
05:01:48|0.017848
05:01:49|0.017848
05:01:50|0.017848
05:01:51|0.017848
05:01:52|0.017848
05:01:53|0.017848
05:01:54|0.017848
05:01:55|0.017848
05:01:56|0.017848
05:01:57|0.017859
05:01:58|0.017859
05:01:59|0.017859
05:02:00|0.017859
05:02:01|0.017859
05:02:02|0.017859
05:02:03|0.017859
05:02:04|0.017859
05:02:05|0.017859
05:02:06|0.017859
05:02:07|0.017873
05:02:08|0.017878
05:02:09|0.017872
05:02:10|0.017872
05:02:11|0.017872
05:02:12|0.017872
05:02:14|0.017872
05:02:14|0.017854
05:02:16|0.017854
05:02:16|0.017854
05:02:18|0.017854
05:02:19|0.017854
05:02:21|0.017854
05:02:22|0.017854
05:02:23|0.017867
05:02:24|0.017867
05:02:24|0.017867
05:02:26|0.017867
05:02:26|0.017867
05:02:28|0.017867
05:02:28|0.017867
05:02:30|0.017867
05:02:31|0.017867
05:02:31|0.017867
05:02:33|0.017867
05:02:33|0.017867
05:02:35|0.017868
05:02:36|0.017866
05:02:37|0.017866
05:02:38|0.017866
05:02:40|0.017853
05:02:41|0.017853
05:02:42|0.017853
05:02:43|0.017853
05:02:44|0.017848
05:02:45|0.017848
05:02:46|0.017848
05:02:47|0.017853
05:02:48|0.017853
05:02:49|0.017853
05:02:50|0.017855
05:02:52|0.017855
05:02:53|0.017843
05:02:53|0.017843
05:02:55|0.017843
05:02:56|0.017843
05:02:57|0.017843
05:02:58|0.017843
05:02:59|0.017857
05:03:00|0.017857
05:03:01|0.017857
05:03:02|0.017864
05:03:03|0.017864
05:03:04|0.017864
05:03:06|0.017864
05:03:06|0.017864
05:03:07|0.017864
05:03:08|0.017864
05:03:09|0.017864
05:03:11|0.017864
05:03:11|0.017864
05:03:12|0.017864
05:03:13|0.017882
05:03:15|0.017882
05:03:15|0.017882
05:03:16|0.017882
05:03:18|0.017882
05:03:19|0.017882
05:03:20|0.017887
05:03:21|0.017887
05:03:22|0.017887
05:03:23|0.017887
05:03:25|0.017887
05:03:26|0.017897
05:03:27|0.0179
05:03:28|0.0179
05:03:29|0.017895
05:03:30|0.017895
05:03:31|0.017895
05:03:33|0.017895
05:03:33|0.017895
05:03:34|0.017895
05:03:35|0.017895
05:03:36|0.017895
05:03:37|0.017895
05:03:38|0.017895
05:03:39|0.017895
05:03:40|0.017895
05:03:41|0.017895
05:03:43|0.017895
05:03:43|0.017895
05:03:44|0.017895
05:03:45|0.017895
05:03:47|0.017895
05:03:47|0.017895
05:03:49|0.017898
05:03:49|0.017898
05:03:50|0.017898
05:03:51|0.017898
05:03:53|0.017897
05:03:54|0.017897
05:03:55|0.017897
05:03:56|0.017897
05:03:57|0.017897
05:03:58|0.017897
05:03:59|0.017891
05:04:01|0.017891
05:04:01|0.017883
05:04:02|0.017883
05:04:04|0.017883
05:04:05|0.017883
05:04:06|0.017881
05:04:07|0.017881
05:04:09|0.017881
05:04:10|0.017881
05:04:11|0.017874
05:04:12|0.017874
05:04:13|0.017869
05:04:14|0.017862
05:04:15|0.017862
05:04:16|0.017862
05:04:17|0.017862
05:04:18|0.017862
05:04:20|0.017862
05:04:20|0.017862
05:04:21|0.017862
05:04:23|0.017862
05:04:23|0.017862
05:04:24|0.017862
05:04:26|0.017862
05:04:27|0.017857
05:04:29|0.017857
05:04:30|0.017857
05:04:31|0.017857
05:04:32|0.017857
05:04:33|0.017857
05:04:34|0.017857
05:04:36|0.017857
05:04:36|0.017857
05:04:37|0.017857
05:04:38|0.01787
05:04:40|0.01787
05:04:41|0.01787
05:04:41|0.01787
05:04:43|0.01787
05:04:43|0.017882
05:04:44|0.017882
05:04:45|0.017882
05:04:46|0.017882
05:04:47|0.017882
05:04:49|0.017882
05:04:49|0.017882
05:04:50|0.017882
05:04:52|0.017882
05:04:52|0.017882
05:04:54|0.017882
05:04:55|0.017868
05:04:56|0.017868
05:04:57|0.017868
05:04:58|0.017868
05:05:00|0.017868
05:05:00|0.017868
05:05:02|0.017868
05:05:03|0.017868
05:05:03|0.017868
05:05:04|0.017865
05:05:05|0.017865
05:05:06|0.017865
05:05:07|0.017865
05:05:08|0.017865
05:05:09|0.017865
05:05:11|0.017865
05:05:11|0.017865
05:05:12|0.017865
05:05:13|0.017865
05:05:15|0.017865
05:05:15|0.017865
05:05:16|0.017865
05:05:17|0.017859
05:05:18|0.017865
05:05:20|0.017865
05:05:21|0.017865
05:05:22|0.01787
05:05:22|0.017867
05:05:24|0.017867
05:05:24|0.017867
05:05:26|0.017867
05:05:27|0.017867
05:05:28|0.017867
05:05:29|0.017867
05:05:30|0.017867
05:05:31|0.017867
05:05:32|0.017867
05:05:33|0.017867
05:05:34|0.017867
05:05:35|0.017867
05:05:36|0.017867
05:05:38|0.017867
05:05:38|0.017859
05:05:39|0.017859
05:05:41|0.017867
05:05:42|0.017867
05:05:43|0.017867
05:05:44|0.017867
05:05:45|0.017867
05:05:46|0.017867
05:05:47|0.017867
05:05:48|0.017867
05:05:49|0.017867
05:05:50|0.017867
05:05:52|0.017867
05:05:52|0.017867
05:05:53|0.017867
05:05:54|0.017867
05:05:56|0.017867
05:05:56|0.017867
05:05:58|0.017867
05:05:58|0.017867
05:06:00|0.017867
05:06:00|0.017867
05:06:01|0.017867
05:06:02|0.017867
05:06:03|0.017867
05:06:04|0.017867
05:06:05|0.017867
05:06:06|0.017867
05:06:07|0.017867
05:06:08|0.017905
05:06:09|0.017905
05:06:10|0.017905
05:06:12|0.017905
05:06:13|0.017905
05:06:14|0.01791
05:06:14|0.01791
05:06:15|0.01791
05:06:17|0.01791
05:06:18|0.01791
05:06:19|0.01791
05:06:20|0.01791
05:06:22|0.017925
05:06:23|0.017925
05:06:24|0.017919
05:06:25|0.017919
05:06:26|0.017919
05:06:28|0.017919
05:06:29|0.017919
05:06:30|0.017923
05:06:31|0.017923
05:06:33|0.017923
05:06:34|0.017918
05:06:34|0.017918
05:06:35|0.017918
05:06:37|0.017918
05:06:37|0.017918
05:06:38|0.01792
05:06:40|0.01792
05:06:41|0.01792
05:06:41|0.01792
05:06:42|0.01792
05:06:44|0.01792
05:06:45|0.01792
05:06:45|0.01792
05:06:46|0.01792
05:06:48|0.01792
05:06:48|0.01792
05:06:49|0.01792
05:06:51|0.01792
05:06:51|0.01792
05:06:52|0.017928
05:06:53|0.017928
05:06:55|0.017928
05:06:55|0.017928
05:06:56|0.017928
05:06:57|0.017928
05:07:00|0.017921
05:07:01|0.017921
05:07:02|0.017921
05:07:02|0.017932
05:07:03|0.01793
05:07:05|0.01793
05:07:06|0.01793
05:07:06|0.01793
05:07:07|0.01793
05:07:08|0.017921
05:07:10|0.017909
05:07:11|0.017909
05:07:12|0.017909
05:07:13|0.017909
05:07:14|0.017909
05:07:14|0.017909
05:07:16|0.017915
05:07:16|0.017915
05:07:17|0.017915
05:07:19|0.017915
05:07:19|0.017901
05:07:20|0.017913
05:07:21|0.017913
05:07:22|0.017914
05:07:23|0.017914
05:07:24|0.017914
05:07:25|0.017914
05:07:26|0.017914
05:07:27|0.017914
05:07:29|0.017926
05:07:30|0.017926
05:07:31|0.017926
05:07:32|0.017926
05:07:33|0.017926
05:07:34|0.017926
05:07:35|0.017926
05:07:36|0.017929
05:07:38|0.017929
05:07:39|0.017929
05:07:40|0.017923
05:07:41|0.017923
05:07:42|0.017923
05:07:43|0.017923
05:07:44|0.017923
05:07:45|0.017923
05:07:46|0.017923
05:07:47|0.017915
05:07:48|0.017915
05:07:49|0.017915
05:07:50|0.017915
05:07:51|0.017915
05:07:52|0.017915
05:07:53|0.017915
05:07:54|0.01791
05:07:55|0.01791
05:07:56|0.01791
05:07:57|0.01791
05:07:59|0.01791
05:08:00|0.01791
05:08:01|0.01791
05:08:02|0.01791
05:08:03|0.01791
05:08:04|0.017948
05:08:05|0.01793
05:08:06|0.01793
05:08:07|0.01793
05:08:08|0.01793
05:08:09|0.01793
05:08:10|0.01793
05:08:11|0.01793
05:08:12|0.01794
05:08:13|0.01794
05:08:14|0.01794
05:08:15|0.01794
05:08:16|0.01794
05:08:18|0.01794
05:08:19|0.01794
05:08:20|0.01794
05:08:21|0.01794
05:08:22|0.01794
05:08:24|0.01794
05:08:25|0.01794
05:08:26|0.01794
05:08:27|0.01794
05:08:29|0.017927
05:08:30|0.017911
05:08:31|0.017897
05:08:32|0.017912
05:08:33|0.017912
05:08:33|0.017912
05:08:34|0.017912
05:08:35|0.017927
05:08:37|0.017927
05:08:37|0.017927
05:08:39|0.017927
05:08:40|0.017927
05:08:40|0.017927
05:08:41|0.017917
05:08:42|0.017917
05:08:43|0.017917
05:08:44|0.017917
05:08:46|0.017917
05:08:46|0.017917
05:08:48|0.017917
05:08:48|0.017917
05:08:49|0.017917
05:08:51|0.017919
05:08:51|0.017919
05:08:52|0.017919
05:08:53|0.017919
05:08:55|0.017919
05:08:55|0.017934
05:08:57|0.017934
05:08:57|0.017934
05:08:59|0.017934
05:08:59|0.017934
05:09:01|0.017934
05:09:02|0.01792
05:09:03|0.01792
05:09:04|0.017942
05:09:04|0.017942
05:09:06|0.017942
05:09:08|0.017942
05:09:08|0.017942
05:09:10|0.017942
05:09:11|0.017942
05:09:12|0.017941
05:09:13|0.017941
05:09:13|0.017941
05:09:14|0.017941
05:09:16|0.017941
05:09:16|0.017941
05:09:17|0.017942
05:09:18|0.017942
05:09:19|0.017942
05:09:20|0.017942
05:09:21|0.017942
05:09:23|0.017946
05:09:23|0.017946
05:09:24|0.017946
05:09:26|0.017946
05:09:26|0.017945
05:09:27|0.017945
05:09:28|0.017945
05:09:30|0.017945
05:09:30|0.017945
05:09:32|0.017945
05:09:34|0.017945
05:09:35|0.017935
05:09:36|0.017935
05:09:37|0.017935
05:09:38|0.017937
05:09:39|0.017921
05:09:40|0.017921
05:09:41|0.017921
05:09:42|0.017921
05:09:43|0.017921
05:09:44|0.017921
05:09:45|0.017921
05:09:46|0.017921
05:09:47|0.017921
05:09:48|0.017921
05:09:49|0.017921
05:09:50|0.017917
05:09:51|0.017908
05:09:52|0.017902
05:09:53|0.017902
05:09:54|0.017906
05:09:55|0.017906
05:09:56|0.017906
05:09:57|0.017906
05:09:59|0.017906
05:09:59|0.017906
05:10:00|0.017888
05:10:01|0.017888
05:10:02|0.017888
05:10:03|0.017894
05:10:05|0.017894
05:10:05|0.017881
05:10:06|0.017881
05:10:08|0.017881
05:10:08|0.017881
05:10:09|0.017881
05:10:10|0.017881
05:10:12|0.017881
05:10:12|0.017881
05:10:13|0.017877
05:10:14|0.017877
05:10:15|0.017877
05:10:16|0.017877
05:10:17|0.017877
05:10:18|0.017877
05:10:19|0.017877
05:10:20|0.017877
05:10:21|0.017877
05:10:22|0.017877
05:10:23|0.017879
05:10:25|0.017879
05:10:26|0.017879
05:10:28|0.017879
05:10:28|0.01788
05:10:29|0.017876
05:10:30|0.017879
05:10:31|0.017879
05:10:33|0.01788
05:10:34|0.017888
05:10:35|0.01788
05:10:36|0.01788
05:10:36|0.01788
05:10:38|0.017885
05:10:38|0.017885
05:10:40|0.017885
05:10:40|0.017878
05:10:42|0.017878
05:10:43|0.017878
05:10:44|0.017878
05:10:45|0.017882
05:10:46|0.017882
05:10:46|0.017882
05:10:47|0.017882
05:10:49|0.017882
05:10:50|0.017882
05:10:50|0.017882
05:10:52|0.017882
05:10:53|0.017882
05:10:54|0.01788
05:10:54|0.01788
05:10:56|0.01788
05:10:57|0.01788
05:10:58|0.01788
05:10:59|0.017898
05:11:00|0.017898
05:11:01|0.017898
05:11:02|0.017898
05:11:03|0.017898
05:11:04|0.017898
05:11:05|0.017885
05:11:06|0.017885
05:11:07|0.017885
05:11:08|0.017889
05:11:09|0.017889
05:11:10|0.017889
05:11:11|0.017889
05:11:12|0.017889
05:11:13|0.017889
05:11:14|0.017889
05:11:16|0.017881
05:11:16|0.017881
05:11:17|0.017881
05:11:19|0.017881
05:11:19|0.017891
05:11:20|0.017891
05:11:21|0.017891
05:11:22|0.017883
05:11:23|0.017883
05:11:24|0.017882
05:11:25|0.017882
05:11:26|0.017882
05:11:28|0.017882
05:11:28|0.017892
05:11:29|0.017892
05:11:31|0.017892
05:11:32|0.017892
05:11:33|0.017892
05:11:34|0.017892
05:11:35|0.017892
05:11:36|0.017892
05:11:37|0.017892
05:11:38|0.017892
05:11:39|0.017892
05:11:40|0.017892
05:11:41|0.017892
05:11:42|0.017892
05:11:44|0.017892
05:11:44|0.017892
05:11:46|0.017892
05:11:47|0.017892
05:11:48|0.017892
05:11:48|0.017892
05:11:49|0.017892
05:11:51|0.017892
05:11:52|0.017892
05:11:53|0.017892
05:11:54|0.017892
05:11:55|0.017892
05:11:55|0.017892
05:11:57|0.017892
05:11:58|0.017876
05:11:59|0.017876
05:12:00|0.017876
05:12:01|0.017884
05:12:02|0.017884
05:12:03|0.017884
05:12:04|0.017884
05:12:05|0.017884
05:12:06|0.017884
05:12:07|0.017884
05:12:08|0.017884
05:12:09|0.017884
05:12:10|0.017877
05:12:11|0.017877
05:12:13|0.017877
05:12:14|0.017877
05:12:15|0.017877
05:12:16|0.017886
05:12:17|0.017886
05:12:18|0.017886
05:12:19|0.017878
05:12:20|0.017878
05:12:21|0.017878
05:12:23|0.017884
05:12:23|0.017893
05:12:24|0.017893
05:12:25|0.017893
05:12:26|0.017893
05:12:28|0.017893
05:12:29|0.017893
05:12:30|0.017893
05:12:31|0.017893
05:12:31|0.017893
05:12:33|0.017893
05:12:34|0.017893
05:12:35|0.017893
05:12:36|0.017893
05:12:37|0.017893
05:12:39|0.017893
05:12:39|0.017893
05:12:40|0.017893
05:12:41|0.017893
05:12:42|0.017893
05:12:43|0.017893
05:12:44|0.017893
05:12:45|0.017893
05:12:47|0.017893
05:12:47|0.017893
05:12:48|0.017893
05:12:50|0.017893
05:12:51|0.017893
05:12:52|0.017893
05:12:52|0.017893
05:12:53|0.017893
05:12:54|0.017893
05:12:55|0.017893
05:12:56|0.017893
05:12:58|0.017893
05:12:58|0.017893
05:12:59|0.017893
05:13:01|0.017893
05:13:01|0.017893
05:13:02|0.017893
05:13:04|0.017893
05:13:05|0.017893
05:13:06|0.017881
05:13:10|0.017881
05:13:11|0.017868
05:13:11|0.017868
05:13:13|0.017868
05:13:14|0.017868
05:13:15|0.017868
05:13:16|0.017868
05:13:17|0.017868
05:13:18|0.017868
05:13:19|0.017868
05:13:20|0.017868
05:13:21|0.017868
05:13:22|0.017868
05:13:23|0.017868
05:13:24|0.017868
05:13:25|0.017868
05:13:26|0.017868
05:13:27|0.017868
05:13:28|0.01785
05:13:29|0.01785
05:13:30|0.01785
05:13:32|0.01785
05:13:32|0.017841
05:13:33|0.017846
05:13:34|0.017846
05:13:36|0.017846
05:13:37|0.017834
05:13:38|0.017834
05:13:39|0.017834
05:13:40|0.017844
05:13:41|0.017844
05:13:43|0.017844
05:13:43|0.017853
05:13:45|0.017853
05:13:45|0.017853
05:13:47|0.017853
05:13:47|0.017853
05:13:49|0.017853
05:13:49|0.017841
05:13:50|0.01785
05:13:52|0.01785
05:13:52|0.017852
05:13:54|0.017852
05:13:55|0.017852
05:13:56|0.017852
05:13:57|0.017852
05:13:57|0.017852
05:13:58|0.017852
05:14:00|0.017852
05:14:01|0.017853
05:14:02|0.017854
05:14:03|0.017854
05:14:04|0.01786
05:14:06|0.017874
05:14:06|0.017874
05:14:07|0.017874
05:14:08|0.017874
05:14:09|0.017874
05:14:10|0.017874
05:14:11|0.017874
05:14:12|0.017872
05:14:14|0.017872
05:14:14|0.017872
05:14:15|0.017872
05:14:16|0.017872
05:14:17|0.017872
05:14:18|0.01787
05:14:20|0.01787
05:14:20|0.01787
05:14:21|0.01787
05:14:23|0.01787
05:14:23|0.017863
05:14:24|0.017863
05:14:25|0.017863
05:14:26|0.017863
05:14:27|0.017863
05:14:29|0.017863
05:14:30|0.017863
05:14:32|0.017863
05:14:33|0.017863
05:14:34|0.017871
05:14:35|0.017871
05:14:36|0.017871
05:14:37|0.017871
05:14:37|0.017871
05:14:39|0.017834
05:14:40|0.017834
05:14:41|0.017834
05:14:42|0.017834
05:14:43|0.017834
05:14:44|0.017835
05:14:44|0.017842
05:14:46|0.017842
05:14:47|0.017842
05:14:47|0.017842
05:14:48|0.017842
05:14:50|0.017842
05:14:51|0.017842
05:14:52|0.017842
05:14:53|0.017842
05:14:54|0.017842
05:14:55|0.017842
05:14:56|0.01784
05:14:57|0.01784
05:14:58|0.01784
05:14:59|0.01784
05:15:00|0.01784
05:15:01|0.017828
05:15:02|0.017828
05:15:03|0.017828
05:15:05|0.01782
05:15:07|0.01782
05:15:08|0.017799
05:15:09|0.017799
05:15:10|0.017814
05:15:11|0.017798
05:15:12|0.017798
05:15:13|0.017808
05:15:14|0.01781
05:15:15|0.017814
05:15:16|0.017814
05:15:17|0.017814
05:15:18|0.017814
05:15:19|0.017814
05:15:20|0.017834
05:15:21|0.017836
05:15:22|0.017826
05:15:23|0.017826
05:15:24|0.017826
05:15:26|0.017826
05:15:26|0.017826
05:15:27|0.017826
05:15:28|0.017826
05:15:29|0.017826
05:15:31|0.017826
05:15:32|0.017826
05:15:32|0.017826
05:15:34|0.017826
05:15:35|0.01782
05:15:36|0.01782
05:15:37|0.01782
05:15:38|0.01782
05:15:39|0.01782
05:15:40|0.01782
05:15:41|0.01781
05:15:42|0.01782
05:15:43|0.01782
05:15:44|0.01782
05:15:45|0.01782
05:15:46|0.017811
05:15:47|0.017811
05:15:48|0.017796
05:15:49|0.017796
05:15:50|0.017796
05:15:51|0.017796
05:15:52|0.017796
05:15:53|0.017796
05:15:54|0.017796
05:15:55|0.017796
05:15:56|0.017796
05:15:57|0.017811
05:15:58|0.017811
05:15:59|0.017811
05:16:00|0.017809
05:16:01|0.017809
05:16:02|0.017809
05:16:03|0.017803
05:16:04|0.017803
05:16:05|0.017803
05:16:06|0.017795
05:16:07|0.0178
05:16:09|0.0178
05:16:09|0.017784
05:16:11|0.017784
05:16:11|0.017784
05:16:12|0.017796
05:16:13|0.017796
05:16:14|0.017796
05:16:15|0.017796
05:16:16|0.017796
05:16:17|0.017796
05:16:18|0.017788
05:16:19|0.017788
05:16:20|0.017792
05:16:21|0.017792
05:16:23|0.017797
05:16:24|0.017797
05:16:25|0.017797
05:16:26|0.017799
05:16:27|0.017799
05:16:27|0.017799
05:16:28|0.017799
05:16:29|0.017799
05:16:31|0.017799
05:16:32|0.017799
05:16:33|0.017799
05:16:34|0.017794
05:16:35|0.017794
05:16:36|0.017795
05:16:37|0.017795
05:16:38|0.017795
05:16:39|0.017795
05:16:40|0.017795
05:16:42|0.017795
05:16:42|0.017795
05:16:44|0.017795
05:16:44|0.017777
05:16:45|0.017786
05:16:46|0.017781
05:16:47|0.017777
05:16:48|0.017777
05:16:50|0.017777
05:16:51|0.017778
05:16:51|0.017777
05:16:53|0.017777
05:16:54|0.017777
05:16:54|0.017777
05:16:56|0.017777
05:16:57|0.01778
05:16:57|0.01778
05:16:58|0.01778
05:17:00|0.017777
05:17:01|0.017777
05:17:02|0.017777
05:17:03|0.01778
05:17:04|0.01778
05:17:05|0.01778
05:17:06|0.01778
05:17:07|0.01778
05:17:08|0.01778
05:17:10|0.01778
05:17:10|0.01778
05:17:12|0.017777
05:17:12|0.017777
05:17:14|0.017777
05:17:15|0.017777
05:17:15|0.017777
05:17:16|0.017777
05:17:18|0.017777
05:17:18|0.017777
05:17:19|0.017777
05:17:20|0.017777
05:17:22|0.017778
05:17:23|0.017778
05:17:23|0.017777
05:17:24|0.017777
05:17:26|0.017777
05:17:27|0.017777
05:17:28|0.017777
05:17:28|0.017777
05:17:30|0.017777
05:17:31|0.017777
05:17:33|0.017777
05:17:33|0.017777
05:17:34|0.017738
05:17:36|0.017734
05:17:37|0.017729
05:17:38|0.017729
05:17:40|0.017729
05:17:40|0.017723
05:17:42|0.017725
05:17:43|0.017727
05:17:43|0.017727
05:17:45|0.017727
05:17:45|0.017732
05:17:46|0.017732
05:17:47|0.017732
05:17:48|0.017732
05:17:50|0.017732
05:17:51|0.017732
05:17:51|0.017732
05:17:53|0.017743
05:17:54|0.017749
05:17:54|0.017749
05:17:56|0.017761
05:17:56|0.017764
05:17:58|0.017764
05:17:59|0.017764
05:18:00|0.017759
05:18:00|0.017754
05:18:01|0.01776
05:18:02|0.01776
05:18:03|0.01776
05:18:05|0.01776
05:18:06|0.01775
05:18:07|0.017783
05:18:08|0.017797
05:18:09|0.017797
05:18:10|0.017797
05:18:11|0.017803
05:18:12|0.017803
05:18:14|0.017804
05:18:15|0.017804
05:18:15|0.017813
05:18:16|0.017811
05:18:17|0.017811
05:18:18|0.017819
05:18:19|0.017819
05:18:21|0.017819
05:18:21|0.017821
05:18:22|0.017826
05:18:23|0.017826
05:18:24|0.017826
05:18:25|0.017826
05:18:27|0.017828
05:18:27|0.017828
05:18:28|0.017828
05:18:29|0.017828
05:18:30|0.017832
05:18:31|0.017832
05:18:33|0.017832
05:18:33|0.017831
05:18:34|0.017831
05:18:36|0.017831
05:18:37|0.017831
05:18:38|0.017831
05:18:39|0.017831
05:18:40|0.017831
05:18:42|0.017827
05:18:42|0.017821
05:18:44|0.017821
05:18:44|0.017821
05:18:45|0.017818
05:18:46|0.017818
05:18:48|0.017816
05:18:48|0.017815
05:18:49|0.01781
05:18:51|0.01781
05:18:52|0.017805
05:18:53|0.017805
05:18:54|0.017805
05:18:55|0.017805
05:18:56|0.01778
05:18:57|0.017777
05:18:57|0.017791
05:18:59|0.017791
05:19:00|0.017786
05:19:00|0.017786
05:19:01|0.017786
05:19:03|0.017786
05:19:04|0.017782
05:19:04|0.017784
05:19:06|0.017786
05:19:06|0.017792
05:19:08|0.017792
05:19:09|0.017792
05:19:10|0.017792
05:19:11|0.017792
05:19:12|0.017792
05:19:13|0.0178
05:19:13|0.0178
05:19:15|0.0178
05:19:16|0.017785
05:19:17|0.017777
05:19:18|0.017777
05:19:19|0.017777
05:19:20|0.017777
05:19:21|0.017777
05:19:22|0.017777
05:19:23|0.017765
05:19:24|0.017765
05:19:25|0.017765
05:19:26|0.017752
05:19:27|0.017752
05:19:28|0.017752
05:19:29|0.017752
05:19:30|0.017752
05:19:31|0.017752
05:19:32|0.017718
05:19:34|0.017718
05:19:35|0.01774
05:19:35|0.017743
05:19:36|0.017745
05:19:38|0.017746
05:19:38|0.017746
05:19:40|0.017746
05:19:41|0.017746
05:19:41|0.017746
05:19:44|0.017746
05:19:44|0.017732
05:19:45|0.017732
05:19:46|0.01774
05:19:48|0.01774
05:19:48|0.01774
05:19:49|0.01774
05:19:51|0.017746
05:19:51|0.017746
05:19:52|0.017746
05:19:54|0.017746
05:19:54|0.017745
05:19:55|0.017745
05:19:56|0.017745
05:19:58|0.01775
05:19:58|0.017745
05:19:59|0.017745
05:20:00|0.017748
05:20:01|0.017748
05:20:02|0.017761
05:20:03|0.01777
05:20:04|0.017767
05:20:06|0.017767
05:20:06|0.017764
05:20:07|0.017764
05:20:09|0.017764
05:20:10|0.017756
05:20:11|0.017756
05:20:12|0.01775
05:20:13|0.01775
05:20:14|0.01775
05:20:14|0.017748
05:20:16|0.017748
05:20:16|0.017746
05:20:17|0.017746
05:20:19|0.017746
05:20:20|0.017737
05:20:21|0.017737
05:20:22|0.017737
05:20:23|0.017731
05:20:23|0.017738
05:20:25|0.017741
05:20:25|0.017728
05:20:27|0.017724
05:20:27|0.017727
05:20:29|0.017727
05:20:30|0.017727
05:20:30|0.017727
05:20:32|0.017727
05:20:33|0.017732
05:20:34|0.017732
05:20:35|0.017732
05:20:35|0.017725
05:20:37|0.017718
05:20:39|0.017718
05:20:40|0.017718
05:20:41|0.017732
05:20:43|0.017732
05:20:44|0.017732
05:20:44|0.017732
05:20:45|0.017732
05:20:47|0.017732
05:20:47|0.017732
05:20:49|0.017732
05:20:50|0.017732
05:20:51|0.017736
05:20:51|0.017733
05:20:52|0.017726
05:20:54|0.01773
05:20:54|0.01773
05:20:56|0.01773
05:20:56|0.017738
05:20:58|0.017738
05:20:58|0.017744
05:20:59|0.017746
05:21:00|0.017753
05:21:02|0.017748
05:21:03|0.017736
05:21:04|0.017746
05:21:05|0.017735
05:21:06|0.017722
05:21:06|0.017721
05:21:08|0.017716
05:21:09|0.017714
05:21:09|0.017711
05:21:11|0.01771
05:21:11|0.017708
05:21:12|0.017731
05:21:13|0.017731
05:21:15|0.017733
05:21:16|0.017735
05:21:17|0.017733
05:21:17|0.017732
05:21:19|0.017728
05:21:20|0.017734
05:21:21|0.017729
05:21:22|0.017729
05:21:23|0.017729
05:21:24|0.017729
05:21:25|0.017743
05:21:26|0.017744
05:21:27|0.017754
05:21:28|0.017754
05:21:29|0.017746
05:21:30|0.017746
05:21:31|0.017746
05:21:32|0.017764
05:21:33|0.017766
05:21:34|0.017766
05:21:35|0.017756
05:21:37|0.017763
05:21:38|0.017764
05:21:39|0.017764
05:21:40|0.017764
05:21:41|0.017754
05:21:42|0.017744
05:21:43|0.017738
05:21:44|0.017738
05:21:45|0.017738
05:21:46|0.017737
05:21:47|0.017737
05:21:48|0.017737
05:21:49|0.017737
05:21:50|0.017737
05:21:51|0.017738
05:21:52|0.017738
05:21:54|0.017729
05:21:54|0.017729
05:21:55|0.017729
05:21:56|0.017734
05:21:58|0.017734
05:21:58|0.017734
05:21:59|0.017734
05:22:01|0.017746
05:22:01|0.017746
05:22:03|0.017746
05:22:03|0.01775
05:22:04|0.017758
05:22:05|0.017758
05:22:06|0.017758
05:22:08|0.017758
05:22:09|0.017758
05:22:10|0.017743
05:22:10|0.017755
05:22:11|0.017753
05:22:12|0.017764
05:22:13|0.017775
05:22:15|0.017788
05:22:15|0.017768
05:22:16|0.017776
05:22:17|0.017776
05:22:18|0.017776
05:22:19|0.017771
05:22:21|0.017764
05:22:21|0.017768
05:22:23|0.017778
05:22:24|0.017786
05:22:24|0.017786
05:22:25|0.017786
05:22:27|0.017798
05:22:27|0.017808
05:22:28|0.017806
05:22:30|0.017806
05:22:31|0.017811
05:22:31|0.017824
05:22:32|0.017824
05:22:33|0.017824
05:22:34|0.017825
05:22:35|0.017821
05:22:36|0.017821
05:22:37|0.017821
05:22:39|0.017821
05:22:39|0.017827
05:22:41|0.017826
05:22:42|0.017829
05:22:43|0.017826
05:22:44|0.017826
05:22:45|0.017831
05:22:46|0.017831
05:22:47|0.017831
05:22:49|0.017831
05:22:49|0.017831
05:22:50|0.017828
05:22:51|0.017828
05:22:53|0.017822
05:22:53|0.017822
05:22:55|0.017822
05:22:56|0.017818
05:22:57|0.017818
05:22:58|0.017823
05:22:59|0.017823
05:22:59|0.017823
05:23:01|0.017823
05:23:02|0.017823
05:23:02|0.017822
05:23:04|0.01781
05:23:05|0.017804
05:23:06|0.017812
05:23:07|0.017812
05:23:08|0.017812
05:23:09|0.017828
05:23:10|0.017833
05:23:11|0.017832
05:23:11|0.017832
05:23:13|0.017832
05:23:14|0.017835
05:23:15|0.017835
05:23:16|0.017835
05:23:17|0.017835
05:23:18|0.017835
05:23:18|0.017835
05:23:20|0.017837
05:23:20|0.01784
05:23:22|0.017844
05:23:22|0.017844
05:23:24|0.017844
05:23:25|0.017844
05:23:25|0.017844
05:23:26|0.017844
05:23:27|0.017851
05:23:29|0.017852
05:23:29|0.017848
05:23:30|0.017848
05:23:32|0.017848
05:23:33|0.017848
05:23:34|0.017848
05:23:34|0.017848
05:23:36|0.017837
05:23:36|0.017837
05:23:39|0.017837
05:23:40|0.017833
05:23:41|0.017833
05:23:43|0.017833
05:23:43|0.017833
05:23:44|0.017833
05:23:45|0.017839
05:23:46|0.017839
05:23:48|0.017839
05:23:49|0.017839
05:23:49|0.017839
05:23:50|0.017836
05:23:51|0.017836
05:23:52|0.017836
05:23:54|0.017836
05:23:55|0.017836
05:23:56|0.017836
05:23:56|0.017836
05:23:58|0.017831
05:23:59|0.017828
05:24:00|0.017824
05:24:01|0.017824
05:24:02|0.01782
05:24:03|0.017796
05:24:04|0.017792
05:24:05|0.017792
05:24:06|0.017802
05:24:07|0.017802
05:24:08|0.017806
05:24:09|0.017818
05:24:10|0.017818
05:24:11|0.017818
05:24:12|0.017818
05:24:13|0.017818
05:24:14|0.017816
05:24:15|0.017816
05:24:16|0.017804
05:24:17|0.017804
05:24:18|0.017812
05:24:19|0.017812
05:24:20|0.017806
05:24:21|0.017806
05:24:22|0.017802
05:24:23|0.017802
05:24:24|0.017801
05:24:25|0.017796
05:24:26|0.017788
05:24:27|0.017788
05:24:28|0.01778
05:24:29|0.01778
05:24:30|0.01778
05:24:31|0.017772
05:24:32|0.017762
05:24:33|0.017758
05:24:34|0.017758
05:24:35|0.017758
05:24:36|0.017758
05:24:37|0.017758
05:24:38|0.017758
05:24:40|0.017758
05:24:41|0.017756
05:24:43|0.017744
05:24:43|0.017749
05:24:45|0.017749
05:24:46|0.017749
05:24:47|0.017749
05:24:48|0.017749
05:24:49|0.017749
05:24:51|0.017749
05:24:51|0.01775
05:24:52|0.017752
05:24:53|0.017752
05:24:54|0.017752
05:24:55|0.017752
05:24:57|0.017752
05:24:58|0.017752
05:24:58|0.017752
05:25:00|0.017752
05:25:01|0.017752
05:25:02|0.017748
05:25:03|0.017736
05:25:03|0.017735
05:25:05|0.017741
05:25:06|0.017746
05:25:06|0.01775
05:25:10|0.01775
05:25:11|0.017758
05:25:12|0.017758
05:25:13|0.017758
05:25:14|0.017772
05:25:15|0.017789
05:25:16|0.017789
05:25:17|0.017789
05:25:19|0.017789
05:25:19|0.01778
05:25:20|0.01778
05:25:21|0.01778
05:25:22|0.01778
05:25:23|0.01778
05:25:24|0.01778
05:25:25|0.01778
05:25:26|0.017788
05:25:27|0.017788
05:25:28|0.017788
05:25:29|0.017788
05:25:30|0.017788
05:25:31|0.017788
05:25:32|0.017788
05:25:33|0.017788
05:25:34|0.017794
05:25:36|0.017794
05:25:37|0.017794
05:25:39|0.017794
05:25:39|0.017794
05:25:41|0.017794
05:25:42|0.017794
05:25:42|0.017796
05:25:44|0.017796
05:25:45|0.017796
05:25:46|0.017796
05:25:47|0.017796
05:25:48|0.017796
05:25:49|0.017796
05:25:50|0.017796
05:25:51|0.017796
05:25:52|0.017795
05:25:53|0.017795
05:25:54|0.017795
05:25:55|0.017795
05:25:56|0.017795
05:25:57|0.017795
05:25:58|0.017795
05:25:59|0.017795
05:26:00|0.017776
05:26:01|0.017776
05:26:02|0.017799
05:26:03|0.0178
05:26:04|0.0178
05:26:05|0.0178
05:26:06|0.0178
05:26:07|0.0178
05:26:08|0.0178
05:26:09|0.017795
05:26:10|0.017795
05:26:11|0.017795
05:26:12|0.017792
05:26:13|0.017792
05:26:14|0.017792
05:26:15|0.017794
05:26:16|0.017794
05:26:17|0.017794
05:26:18|0.017794
05:26:19|0.017794
05:26:20|0.017794
05:26:21|0.017794
05:26:22|0.017794
05:26:23|0.01778
05:26:24|0.017778
05:26:25|0.017778
05:26:26|0.017778
05:26:27|0.017778
05:26:29|0.017778
05:26:29|0.017778
05:26:30|0.017778
05:26:31|0.01777
05:26:32|0.017768
05:26:33|0.017768
05:26:34|0.017768
05:26:35|0.017768
05:26:36|0.017764
05:26:37|0.017764
05:26:38|0.017764
05:26:39|0.017764
05:26:40|0.017764
05:26:41|0.017764
05:26:43|0.017764
05:26:44|0.017752
05:26:45|0.01775
05:26:47|0.01775
05:26:48|0.01775
05:26:49|0.01775
05:26:49|0.01775
05:26:50|0.01775
05:26:52|0.01775
05:26:53|0.01775
05:26:53|0.01775
05:26:54|0.017758
05:26:56|0.017758
05:26:56|0.017758
05:26:57|0.017764
05:26:58|0.017764
05:26:59|0.017764
05:27:01|0.017764
05:27:02|0.017764
05:27:03|0.017764
05:27:04|0.017764
05:27:05|0.017765
05:27:07|0.017765
05:27:07|0.017765
05:27:09|0.017765
05:27:09|0.017765
05:27:10|0.017762
05:27:12|0.017762
05:27:12|0.017762
05:27:14|0.017759
05:27:15|0.017759
05:27:15|0.017759
05:27:17|0.017759
05:27:17|0.017759
05:27:18|0.017759
05:27:19|0.017759
05:27:21|0.01777
05:27:22|0.01777
05:27:23|0.01777
05:27:24|0.01777
05:27:25|0.01777
05:27:26|0.017764
05:27:27|0.01776
05:27:28|0.017752
05:27:29|0.017752
05:27:30|0.017752
05:27:31|0.017748
05:27:32|0.017748
05:27:33|0.017748
05:27:34|0.017751
05:27:35|0.017762
05:27:36|0.017762
05:27:37|0.017762
05:27:38|0.017762
05:27:39|0.017762
05:27:40|0.017762
05:27:41|0.017761
05:27:42|0.017761
05:27:43|0.017761
05:27:45|0.017761
05:27:46|0.017761
05:27:46|0.017761
05:27:48|0.017761
05:27:49|0.017761
05:27:50|0.017761
05:27:51|0.017761
05:27:53|0.017766
05:27:53|0.017752
05:27:55|0.017752
05:27:56|0.017752
05:27:57|0.017752
05:27:57|0.017752
05:27:58|0.017752
05:27:59|0.017752
05:28:00|0.017752
05:28:02|0.017752
05:28:03|0.017753
05:28:04|0.017748
05:28:04|0.017748
05:28:05|0.017748
05:28:06|0.01775
05:28:08|0.017746
05:28:09|0.017746
05:28:09|0.017746
05:28:10|0.017746
05:28:12|0.017746
05:28:13|0.017746
05:28:14|0.017756
05:28:15|0.017761
05:28:16|0.017768
05:28:17|0.017768
05:28:18|0.017764
05:28:19|0.017764
05:28:20|0.017764
05:28:21|0.017764
05:28:22|0.017764
05:28:23|0.017772
05:28:24|0.017772
05:28:26|0.017772
05:28:26|0.017779
05:28:27|0.017779
05:28:28|0.017779
05:28:29|0.017779
05:28:30|0.017779
05:28:32|0.017768
05:28:33|0.017768
05:28:33|0.017768
05:28:35|0.017768
05:28:36|0.017768
05:28:37|0.017771
05:28:38|0.017771
05:28:38|0.017771
05:28:39|0.017771
05:28:41|0.017771
05:28:42|0.017771
05:28:44|0.017771
05:28:45|0.017771
05:28:46|0.017773
05:28:48|0.017773
05:28:48|0.017773
05:28:50|0.017773
05:28:50|0.017773
05:28:52|0.017773
05:28:53|0.017773
05:28:54|0.017773
05:28:55|0.017773
05:28:56|0.017773
05:28:57|0.017773
05:28:58|0.017773
05:28:59|0.017773
05:29:00|0.017773
05:29:01|0.017773
05:29:03|0.017773
05:29:04|0.017782
05:29:04|0.017782
05:29:06|0.017782
05:29:07|0.017782
05:29:08|0.017782
05:29:08|0.017782
05:29:10|0.017782
05:29:10|0.017778
05:29:12|0.017778
05:29:13|0.017778
05:29:13|0.017778
05:29:14|0.017778
05:29:16|0.017778
05:29:17|0.017778
05:29:17|0.017778
05:29:18|0.017778
05:29:20|0.01779
05:29:20|0.017804
05:29:22|0.017808
05:29:23|0.017806
05:29:24|0.017806
05:29:25|0.017806
05:29:26|0.017806
05:29:27|0.017806
05:29:28|0.017806
05:29:29|0.017806
05:29:30|0.017806
05:29:31|0.017806
05:29:32|0.017806
05:29:33|0.017806
05:29:34|0.017806
05:29:35|0.017806
05:29:36|0.017794
05:29:37|0.017794
05:29:38|0.017794
05:29:39|0.017794
05:29:40|0.017794
05:29:41|0.017794
05:29:42|0.017798
05:29:43|0.017798
05:29:45|0.017793
05:29:45|0.01779
05:29:46|0.017798
05:29:48|0.017798
05:29:48|0.017787
05:29:49|0.017787
05:29:50|0.017787
05:29:52|0.017787
05:29:53|0.017787
05:29:53|0.017787
05:29:55|0.017787
05:29:56|0.017787
05:29:57|0.017787
05:29:58|0.017787
05:30:00|0.017776
05:30:00|0.017775
05:30:01|0.017788
05:30:02|0.017792
05:30:03|0.017792
05:30:04|0.017789
05:30:05|0.017804
05:30:06|0.017808
05:30:07|0.017814
05:30:09|0.017817
05:30:09|0.017817
05:30:10|0.017817
05:30:11|0.017824
05:30:12|0.017827
05:30:14|0.017831
05:30:14|0.017831
05:30:15|0.017826
05:30:16|0.017826
05:30:17|0.017818
05:30:18|0.017823
05:30:19|0.017823
05:30:20|0.01781
05:30:21|0.017806
05:30:22|0.017806
05:30:24|0.01781
05:30:25|0.01781
05:30:26|0.01781
05:30:26|0.01781
05:30:27|0.01781
05:30:28|0.01781
05:30:29|0.01781
05:30:31|0.01781
05:30:32|0.01781
05:30:33|0.01781
05:30:34|0.01781
05:30:34|0.01781
05:30:36|0.01781
05:30:37|0.01781
05:30:38|0.01781
05:30:39|0.017819
05:30:40|0.017819
05:30:41|0.017819
05:30:42|0.017819
05:30:43|0.017819
05:30:44|0.017819
05:30:44|0.017819
05:30:46|0.017819
05:30:47|0.017819
05:30:48|0.017828
05:30:49|0.017828
05:30:50|0.017822
05:30:51|0.017819
05:30:52|0.017819
05:30:53|0.017819
05:30:54|0.017819
05:30:55|0.017819
05:30:56|0.017819
05:30:57|0.017819
05:30:59|0.017819
05:30:59|0.017817
05:31:01|0.017817
05:31:02|0.017817
05:31:02|0.017817
05:31:04|0.017824
05:31:05|0.017824
05:31:06|0.017834
05:31:07|0.017846
05:31:08|0.017847
05:31:09|0.017844
05:31:10|0.017844
05:31:11|0.017844
05:31:12|0.017848
05:31:13|0.017854
05:31:14|0.017854
05:31:15|0.017848
05:31:16|0.017848
05:31:17|0.017848
05:31:18|0.017848
05:31:19|0.017848
05:31:20|0.01784
05:31:21|0.017838
05:31:22|0.01783
05:31:24|0.017824
05:31:24|0.017824
05:31:25|0.017824
05:31:26|0.017814
05:31:27|0.017819
05:31:28|0.017819
05:31:30|0.017814
05:31:30|0.01782
05:31:32|0.01782
05:31:32|0.01782
05:31:34|0.01782
05:31:34|0.01781
05:31:36|0.01781
05:31:37|0.01781
05:31:38|0.01781
05:31:38|0.017816
05:31:40|0.017816
05:31:40|0.017824
05:31:41|0.017818
05:31:42|0.017818
05:31:43|0.017818
05:31:44|0.017818
05:31:46|0.017818
05:31:48|0.017818
05:31:49|0.017816
05:31:50|0.017816
05:31:51|0.017816
05:31:52|0.017816
05:31:53|0.017816
05:31:54|0.017816
05:31:55|0.017816
05:31:56|0.017816
05:31:57|0.017816
05:31:58|0.017816
05:31:59|0.017816
05:32:00|0.017816
05:32:01|0.017808
05:32:02|0.0178
05:32:03|0.0178
05:32:04|0.017788
05:32:05|0.017788
05:32:06|0.017788
05:32:07|0.017792
05:32:08|0.017792
05:32:09|0.01779
05:32:11|0.01779
05:32:11|0.01779
05:32:12|0.01779
05:32:13|0.01779
05:32:15|0.01779
05:32:16|0.017793
05:32:17|0.017798
05:32:18|0.017806
05:32:18|0.017806
05:32:20|0.01781
05:32:20|0.01781
05:32:21|0.01781
05:32:22|0.01781
05:32:23|0.01781
05:32:24|0.01781
05:32:26|0.017806
05:32:27|0.017806
05:32:27|0.017806
05:32:28|0.017806
05:32:29|0.017806
05:32:30|0.017806
05:32:32|0.017806
05:32:32|0.017806
05:32:33|0.017806
05:32:35|0.017806
05:32:36|0.017806
05:32:37|0.017806
05:32:38|0.017806
05:32:38|0.017806
05:32:39|0.017806
05:32:41|0.017806
05:32:41|0.017806
05:32:42|0.017806
05:32:43|0.017806
05:32:45|0.017806
05:32:46|0.017806
05:32:48|0.017806
05:32:49|0.017804
05:32:50|0.017804
05:32:51|0.017804
05:32:52|0.017804
05:32:53|0.017804
05:32:54|0.017804
05:32:55|0.017787
05:32:56|0.017787
05:32:57|0.017787
05:32:58|0.017786
05:32:59|0.017786
05:33:00|0.017786
05:33:01|0.017786
05:33:02|0.017786
05:33:03|0.01778
05:33:04|0.01778
05:33:05|0.017772
05:33:06|0.017768
05:33:07|0.017762
05:33:08|0.017762
05:33:09|0.017763
05:33:10|0.017751
05:33:11|0.017751
05:33:12|0.017751
05:33:13|0.017751
05:33:14|0.017744
05:33:15|0.017744
05:33:16|0.017744
05:33:17|0.017744
05:33:18|0.017736
05:33:19|0.01773
05:33:20|0.01773
05:33:21|0.017726
05:33:22|0.017732
05:33:23|0.01773
05:33:25|0.01773
05:33:25|0.01773
05:33:26|0.01773
05:33:28|0.01773
05:33:29|0.01773
05:33:29|0.01773
05:33:31|0.01773
05:33:31|0.017723
05:33:32|0.017736
05:33:33|0.017744
05:33:35|0.017732
05:33:35|0.01772
05:33:36|0.017716
05:33:37|0.017716
05:33:39|0.017712
05:33:39|0.017711
05:33:40|0.017711
05:33:41|0.017711
05:33:42|0.017711
05:33:43|0.017711
05:33:45|0.017711
05:33:45|0.017711
05:33:46|0.017711
05:33:48|0.017711
05:33:50|0.017711
05:33:51|0.017711
05:33:52|0.017714
05:33:54|0.017714
05:33:55|0.017714
05:33:56|0.017714
05:33:57|0.017714
05:33:58|0.017713
05:33:59|0.017713
05:34:00|0.017713
05:34:01|0.017713
05:34:02|0.017707
05:34:03|0.017707
05:34:04|0.017707
05:34:05|0.017707
05:34:06|0.017708
05:34:08|0.017722
05:34:09|0.017731
05:34:10|0.01773
05:34:11|0.017722
05:34:11|0.017722
05:34:13|0.017722
05:34:14|0.017722
05:34:14|0.017722
05:34:15|0.017722
05:34:17|0.017713
05:34:17|0.017713
05:34:19|0.017725
05:34:19|0.017725
05:34:21|0.017724
05:34:21|0.017732
05:34:22|0.017736
05:34:23|0.017736
05:34:25|0.017729
05:34:26|0.017729
05:34:27|0.017729
05:34:28|0.017729
05:34:29|0.017729
05:34:30|0.017729
05:34:31|0.017729
05:34:32|0.017729
05:34:33|0.017729
05:34:34|0.017724
05:34:35|0.01772
05:34:36|0.01772
05:34:37|0.01772
05:34:38|0.01772
05:34:39|0.01772
05:34:40|0.01772
05:34:42|0.01772
05:34:43|0.017713
05:34:44|0.017713
05:34:44|0.017711
05:34:46|0.017711
05:34:47|0.0177
05:34:47|0.0177
05:34:49|0.0177
05:34:50|0.0177
05:34:52|0.0177
05:34:53|0.0177
05:34:53|0.0177
05:34:54|0.0177
05:34:55|0.0177
05:34:57|0.0177
05:34:58|0.017695
05:34:59|0.0177
05:35:00|0.0177
05:35:01|0.017693
05:35:02|0.017689
05:35:03|0.01769
05:35:04|0.01769
05:35:05|0.01769
05:35:06|0.017696
05:35:07|0.017702
05:35:08|0.017702
05:35:09|0.0177
05:35:10|0.017712
05:35:11|0.017718
05:35:12|0.017713
05:35:13|0.017714
05:35:14|0.017714
05:35:15|0.017718
05:35:16|0.017722
05:35:17|0.017722
05:35:18|0.01773
05:35:20|0.017736
05:35:20|0.017736
05:35:21|0.017736
05:35:22|0.017736
05:35:24|0.01772
05:35:24|0.01772
05:35:26|0.01772
05:35:26|0.01772
05:35:28|0.017713
05:35:28|0.01771
05:35:29|0.017724
05:35:31|0.017724
05:35:32|0.017724
05:35:33|0.017726
05:35:34|0.017726
05:35:34|0.017724
05:35:36|0.017724
05:35:37|0.017724
05:35:38|0.017724
05:35:39|0.017724
05:35:40|0.017712
05:35:41|0.017712
05:35:42|0.017712
05:35:43|0.017712
05:35:44|0.017712
05:35:45|0.017712
05:35:46|0.017708
05:35:47|0.017708
05:35:48|0.017708
05:35:49|0.017708
05:35:51|0.017708
05:35:52|0.017708
05:35:53|0.017708
05:35:54|0.017708
05:35:55|0.017708
05:35:56|0.017708
05:35:57|0.017708
05:35:58|0.017708
05:35:59|0.01771
05:36:01|0.017702
05:36:02|0.017702
05:36:03|0.017702
05:36:04|0.017702
05:36:05|0.017702
05:36:06|0.017701
05:36:07|0.017701
05:36:08|0.017712
05:36:09|0.017712
05:36:10|0.017712
05:36:11|0.017712
05:36:12|0.017736
05:36:13|0.017746
05:36:14|0.017746
05:36:15|0.017758
05:36:16|0.017758
05:36:17|0.017754
05:36:18|0.017754
05:36:19|0.017754
05:36:20|0.017754
05:36:21|0.01776
05:36:22|0.01776
05:36:23|0.017758
05:36:24|0.017758
05:36:25|0.017758
05:36:26|0.017758
05:36:27|0.017758
05:36:28|0.017761
05:36:29|0.017761
05:36:30|0.017761
05:36:31|0.017761
05:36:32|0.017761
05:36:33|0.017773
05:36:34|0.017773
05:36:35|0.017773
05:36:36|0.017781
05:36:37|0.017781
05:36:38|0.017781
05:36:39|0.01778
05:36:40|0.017786
05:36:41|0.017786
05:36:42|0.017789
05:36:43|0.017789
05:36:44|0.01779
05:36:45|0.01779
05:36:46|0.017811
05:36:47|0.017813
05:36:48|0.017813
05:36:49|0.017813
05:36:50|0.017813
05:36:51|0.017813
05:36:52|0.017813
05:36:54|0.017813
05:36:55|0.017813
05:36:56|0.017813
05:36:57|0.017813
05:36:59|0.017788
05:36:59|0.017786
05:37:01|0.017786
05:37:02|0.017786
05:37:02|0.017772
05:37:03|0.017764
05:37:04|0.017764
05:37:05|0.017764
05:37:06|0.01777
05:37:07|0.01777
05:37:09|0.01778
05:37:09|0.01778
05:37:11|0.01778
05:37:12|0.017778
05:37:13|0.017778
05:37:14|0.017778
05:37:15|0.017774
05:37:16|0.017774
05:37:17|0.017774
05:37:18|0.017774
05:37:19|0.017774
05:37:20|0.017774
05:37:21|0.017774
05:37:22|0.01777
05:37:23|0.01777
05:37:24|0.01777
05:37:25|0.01777
05:37:26|0.01777
05:37:27|0.01777
05:37:28|0.017774
05:37:29|0.017774
05:37:30|0.017774
05:37:31|0.017774
05:37:32|0.017776
05:37:33|0.017782
05:37:34|0.017782
05:37:35|0.017782
05:37:36|0.017788
05:37:37|0.017788
05:37:38|0.017788
05:37:39|0.017788
05:37:40|0.017788
05:37:41|0.017788
05:37:42|0.017788
05:37:43|0.017788
05:37:44|0.017788
05:37:45|0.017788
05:37:46|0.017788
05:37:47|0.017788
05:37:48|0.017788
05:37:49|0.017798
05:37:50|0.017798
05:37:51|0.017798
05:37:52|0.017798
05:37:53|0.017798
05:37:55|0.017798
05:37:55|0.017798
05:37:57|0.017798
05:37:57|0.017798
05:37:58|0.017806
05:38:00|0.017806
05:38:01|0.017806
05:38:02|0.017804
05:38:04|0.017804
05:38:05|0.017804
05:38:06|0.017804
05:38:07|0.017804
05:38:08|0.017804
05:38:09|0.017815
05:38:10|0.017815
05:38:11|0.017824
05:38:11|0.017824
05:38:12|0.017824
05:38:13|0.017824
05:38:14|0.017832
05:38:15|0.017832
05:38:16|0.017832
05:38:18|0.017832
05:38:19|0.017831
05:38:19|0.017831
05:38:20|0.017822
05:38:21|0.017822
05:38:23|0.017822
05:38:23|0.017822
05:38:24|0.017822
05:38:26|0.017819
05:38:27|0.017822
05:38:27|0.017822
05:38:28|0.017822
05:38:30|0.017822
05:38:32|0.017822
05:38:32|0.017822
05:38:33|0.017822
05:38:34|0.017822
05:38:35|0.017822
05:38:36|0.017822
05:38:37|0.017822
05:38:38|0.017822
05:38:40|0.017809
05:38:41|0.017809
05:38:42|0.017804
05:38:42|0.017804
05:38:44|0.017804
05:38:45|0.01781
05:38:46|0.01781
05:38:47|0.01781
05:38:48|0.017809
05:38:49|0.017809
05:38:50|0.017801
05:38:51|0.017796
05:38:52|0.017796
05:38:54|0.017796
05:38:55|0.017796
05:38:55|0.017796
05:38:56|0.017796
05:38:58|0.017806
05:38:59|0.017806
05:39:00|0.017806
05:39:01|0.017806
05:39:02|0.017806
05:39:03|0.017806
05:39:04|0.017806
05:39:05|0.017806
05:39:07|0.017806
05:39:08|0.017806
05:39:09|0.017806
05:39:10|0.017806
05:39:11|0.017806
05:39:12|0.017806
05:39:13|0.017806
05:39:14|0.017806
05:39:15|0.017806
05:39:17|0.017806
05:39:17|0.017798
05:39:18|0.017798
05:39:19|0.017798
05:39:21|0.017798
05:39:22|0.017798
05:39:22|0.017798
05:39:24|0.017805
05:39:24|0.017805
05:39:25|0.017805
05:39:27|0.017805
05:39:27|0.017805
05:39:28|0.017805
05:39:29|0.017805
05:39:31|0.017805
05:39:32|0.017805
05:39:32|0.017805
05:39:33|0.017805
05:39:35|0.017805
05:39:35|0.017805
05:39:37|0.017805
05:39:37|0.017805
05:39:38|0.017788
05:39:40|0.01778
05:39:41|0.017774
05:39:41|0.017772
05:39:42|0.01777
05:39:44|0.01777
05:39:45|0.01777
05:39:45|0.01777
05:39:46|0.01777
05:39:47|0.01777
05:39:49|0.01777
05:39:49|0.01777
05:39:51|0.01777
05:39:52|0.01777
05:39:52|0.01777
05:39:54|0.01777
05:39:56|0.01777
05:39:57|0.01775
05:39:58|0.017752
05:39:59|0.017752
05:40:00|0.017748
05:40:01|0.017747
05:40:02|0.017736
05:40:03|0.017734
05:40:05|0.017728
05:40:06|0.017732
05:40:06|0.017731
05:40:08|0.017735
05:40:08|0.017724
05:40:10|0.017724
05:40:11|0.017723
05:40:12|0.017724
05:40:13|0.017724
05:40:14|0.017717
05:40:15|0.017717
05:40:16|0.017717
05:40:17|0.017717
05:40:18|0.017717
05:40:19|0.017717
05:40:20|0.017717
05:40:21|0.017717
05:40:22|0.017723
05:40:24|0.017716
05:40:24|0.017734
05:40:25|0.017734
05:40:27|0.01773
05:40:27|0.017732
05:40:28|0.017732
05:40:29|0.017736
05:40:30|0.017736
05:40:31|0.017738
05:40:32|0.017738
05:40:34|0.017738
05:40:35|0.017735
05:40:35|0.017735
05:40:36|0.017735
05:40:37|0.017735
05:40:38|0.017735
05:40:39|0.017735
05:40:40|0.017735
05:40:41|0.017735
05:40:42|0.017735
05:40:43|0.017735
05:40:44|0.017735
05:40:46|0.017735
05:40:46|0.017745
05:40:47|0.017745
05:40:48|0.017745
05:40:50|0.017745
05:40:51|0.017745
05:40:51|0.017745
05:40:53|0.017745
05:40:54|0.017745
05:40:55|0.017746
05:40:56|0.017746
05:40:57|0.017746
05:40:58|0.017746
05:40:59|0.017761
05:41:00|0.017761
05:41:01|0.01776
05:41:02|0.017772
05:41:03|0.017772
05:41:04|0.017772
05:41:05|0.017772
05:41:06|0.017768
05:41:07|0.017768
05:41:09|0.01776
05:41:10|0.017756
05:41:11|0.017761
05:41:11|0.017776
05:41:13|0.017756
05:41:14|0.017756
05:41:15|0.017765
05:41:16|0.017765
05:41:17|0.017765
05:41:19|0.017765
05:41:20|0.017758
05:41:21|0.017758
05:41:21|0.017758
05:41:22|0.017758
05:41:24|0.017781
05:41:24|0.017781
05:41:25|0.017781
05:41:26|0.017781
05:41:27|0.017781
05:41:29|0.017781
05:41:30|0.01778
05:41:31|0.017784
05:41:32|0.017784
05:41:33|0.017789
05:41:34|0.017791
05:41:35|0.017791
05:41:36|0.017791
05:41:37|0.017791
05:41:38|0.017791
05:41:39|0.017791
05:41:40|0.017778
05:41:41|0.017774
05:41:42|0.017777
05:41:44|0.017777
05:41:44|0.017777
05:41:45|0.017777
05:41:46|0.017777
05:41:47|0.017777
05:41:48|0.017777
05:41:49|0.017777
05:41:51|0.017777
05:41:51|0.01779
05:41:52|0.01779
05:41:53|0.01779
05:41:55|0.01779
05:41:55|0.01779
05:41:57|0.01779
05:41:58|0.01779
05:41:59|0.01779
05:42:01|0.01779
05:42:02|0.01779
05:42:03|0.01779
05:42:04|0.01779
05:42:05|0.01779
05:42:06|0.01779
05:42:07|0.01779
05:42:08|0.01779
05:42:09|0.01779
05:42:10|0.01779
05:42:11|0.017788
05:42:13|0.017788
05:42:13|0.017792
05:42:15|0.017792
05:42:16|0.017792
05:42:16|0.017792
05:42:18|0.017792
05:42:18|0.017792
05:42:19|0.017792
05:42:20|0.017792
05:42:21|0.017806
05:42:22|0.017806
05:42:23|0.017804
05:42:24|0.017804
05:42:25|0.017804
05:42:26|0.017804
05:42:27|0.017804
05:42:29|0.017804
05:42:30|0.017804
05:42:31|0.017804
05:42:31|0.017804
05:42:33|0.017804
05:42:34|0.017804
05:42:35|0.017804
05:42:36|0.017804
05:42:37|0.017804
05:42:37|0.017818
05:42:38|0.017818
05:42:39|0.017818
05:42:41|0.017812
05:42:41|0.017812
05:42:43|0.017812
05:42:44|0.017812
05:42:45|0.017812
05:42:46|0.017812
05:42:47|0.017812
05:42:48|0.017812
05:42:49|0.017812
05:42:50|0.017812
05:42:51|0.017812
05:42:52|0.017808
05:42:53|0.017808
05:42:54|0.017808
05:42:55|0.017808
05:42:56|0.017808
05:42:58|0.017808
05:42:58|0.017808
05:43:00|0.017808
05:43:00|0.017808
05:43:02|0.017808
05:43:03|0.017808
05:43:04|0.017808
05:43:06|0.017801
05:43:06|0.017801
05:43:07|0.017801
05:43:08|0.017796
05:43:10|0.017794
05:43:11|0.017794
05:43:11|0.017794
05:43:13|0.017794
05:43:14|0.017794
05:43:15|0.017794
05:43:16|0.017794
05:43:16|0.017794
05:43:18|0.01781
05:43:19|0.01781
05:43:20|0.01781
05:43:21|0.01781
05:43:22|0.01781
05:43:23|0.017826
05:43:24|0.017826
05:43:25|0.017826
05:43:26|0.017826
05:43:27|0.017826
05:43:29|0.017819
05:43:29|0.017819
05:43:31|0.017819
05:43:31|0.017819
05:43:32|0.017819
05:43:33|0.017819
05:43:35|0.017819
05:43:35|0.017819
05:43:36|0.017819
05:43:37|0.017819
05:43:39|0.017819
05:43:39|0.017819
05:43:41|0.017819
05:43:42|0.017818
05:43:42|0.017818
05:43:43|0.017818
05:43:44|0.017818
05:43:46|0.017818
05:43:46|0.017836
05:43:47|0.017825
05:43:49|0.017825
05:43:49|0.017825
05:43:50|0.017825
05:43:51|0.017825
05:43:52|0.017838
05:43:53|0.017838
05:43:54|0.017842
05:43:55|0.017842
05:43:56|0.017842
05:43:58|0.017842
05:44:00|0.017842
05:44:01|0.017842
05:44:02|0.017839
05:44:03|0.017839
05:44:04|0.017839
05:44:04|0.017854
05:44:05|0.017854
05:44:06|0.017862
05:44:08|0.017854
05:44:09|0.017854
05:44:09|0.017854
05:44:11|0.017865
05:44:12|0.017859
05:44:12|0.017859
05:44:14|0.017852
05:44:14|0.017852
05:44:16|0.017852
05:44:17|0.01786
05:44:17|0.01786
05:44:19|0.01786
05:44:20|0.01786
05:44:22|0.017862
05:44:22|0.017854
05:44:24|0.017854
05:44:24|0.017854
05:44:26|0.017854
05:44:26|0.017854
05:44:27|0.017854
05:44:28|0.017854
05:44:30|0.017854
05:44:30|0.017854
05:44:31|0.017854
05:44:32|0.017854
05:44:33|0.017854
05:44:34|0.017854
05:44:35|0.017854
05:44:36|0.017854
05:44:37|0.017854
05:44:38|0.017873
05:44:40|0.017873
05:44:40|0.017873
05:44:41|0.017873
05:44:42|0.017873
05:44:43|0.017873
05:44:44|0.017873
05:44:45|0.017871
05:44:46|0.017871
05:44:47|0.017872
05:44:49|0.017872
05:44:50|0.017874
05:44:51|0.017874
05:44:51|0.017874
05:44:53|0.017874
05:44:54|0.017874
05:44:55|0.017874
05:44:55|0.017874
05:44:56|0.017874
05:44:57|0.017874
05:44:59|0.017874
05:45:00|0.017874
05:45:02|0.017864
05:45:03|0.017864
05:45:04|0.017866
05:45:04|0.017866
05:45:06|0.017866
05:45:06|0.017866
05:45:08|0.017866
05:45:08|0.017856
05:45:09|0.017849
05:45:10|0.017849
05:45:12|0.017849
05:45:13|0.017849
05:45:13|0.017849
05:45:15|0.017849
05:45:15|0.017849
05:45:16|0.017849
05:45:17|0.017849
05:45:19|0.017859
05:45:20|0.017846
05:45:20|0.01783
05:45:21|0.017828
05:45:23|0.017831
05:45:24|0.017831
05:45:24|0.017831
05:45:26|0.017831
05:45:26|0.017831
05:45:27|0.017831
05:45:28|0.017814
05:45:30|0.017812
05:45:31|0.017805
05:45:34|0.017796
05:45:35|0.017783
05:45:35|0.017778
05:45:36|0.017782
05:45:37|0.017782
05:45:38|0.017782
05:45:39|0.017782
05:45:41|0.017782
05:45:41|0.017782
05:45:42|0.017782
05:45:43|0.017782
05:45:44|0.017782
05:45:45|0.017796
05:45:47|0.01779
05:45:48|0.01779
05:45:49|0.01779
05:45:50|0.01779
05:45:51|0.01779
05:45:51|0.017783
05:45:52|0.017783
05:45:54|0.017783
05:45:54|0.017783
05:45:55|0.017788
05:45:57|0.017788
05:45:57|0.017788
05:45:59|0.017788
05:45:59|0.017788
05:46:00|0.017788
05:46:01|0.01778
05:46:03|0.017776
05:46:04|0.017778
05:46:05|0.017778
05:46:06|0.017778
05:46:07|0.017778
05:46:08|0.017794
05:46:09|0.017794
05:46:10|0.017804
05:46:11|0.017804
05:46:12|0.017804
05:46:13|0.017804
05:46:14|0.017804
05:46:15|0.0178
05:46:16|0.0178
05:46:17|0.017794
05:46:19|0.017794
05:46:19|0.017794
05:46:20|0.017794
05:46:21|0.017794
05:46:22|0.017794
05:46:23|0.017794
05:46:24|0.017794
05:46:25|0.017794
05:46:26|0.017794
05:46:27|0.017794
05:46:28|0.017794
05:46:29|0.017794
05:46:30|0.017792
05:46:32|0.017792
05:46:33|0.017792
05:46:33|0.017792
05:46:34|0.017792
05:46:35|0.017792
05:46:36|0.017792
05:46:37|0.017792
05:46:38|0.017792
05:46:39|0.017792
05:46:40|0.017796
05:46:41|0.017796
05:46:42|0.017796
05:46:43|0.017796
05:46:44|0.017796
05:46:45|0.017796
05:46:46|0.017789
05:46:47|0.017789
05:46:48|0.017789
05:46:49|0.017789
05:46:50|0.017789
05:46:52|0.017789
05:46:52|0.017789
05:46:54|0.017788
05:46:54|0.017788
05:46:56|0.017788
05:46:56|0.017788
05:46:58|0.017788
05:46:59|0.017788
05:47:00|0.017788
05:47:01|0.017788
05:47:03|0.017808
05:47:04|0.017808
05:47:05|0.017808
05:47:06|0.017808
05:47:07|0.017808
05:47:08|0.017808
05:47:09|0.017794
05:47:10|0.017794
05:47:12|0.017794
05:47:12|0.017789
05:47:14|0.017797
05:47:15|0.017807
05:47:16|0.017807
05:47:17|0.017802
05:47:18|0.017802
05:47:19|0.017802
05:47:20|0.017802
05:47:21|0.017802
05:47:22|0.017801
05:47:23|0.017797
05:47:24|0.017797
05:47:25|0.017797
05:47:26|0.017819
05:47:27|0.017819
05:47:28|0.017819
05:47:29|0.017819
05:47:31|0.017819
05:47:32|0.017819
05:47:33|0.017819
05:47:33|0.017818
05:47:34|0.017827
05:47:36|0.017827
05:47:37|0.017827
05:47:38|0.017823
05:47:38|0.017823
05:47:39|0.017823
05:47:40|0.017823
05:47:42|0.017823
05:47:42|0.017823
05:47:44|0.017823
05:47:44|0.017823
05:47:46|0.017823
05:47:47|0.017823
05:47:48|0.017823
05:47:49|0.017823
05:47:50|0.017823
05:47:51|0.017823
05:47:52|0.017823
05:47:53|0.017823
05:47:54|0.017823
05:47:55|0.017823
05:47:56|0.017823
05:47:57|0.017823
05:47:58|0.017823
05:48:00|0.017823
05:48:00|0.017822
05:48:01|0.017822
05:48:03|0.017827
05:48:04|0.017849
05:48:05|0.017849
05:48:07|0.017846
05:48:08|0.017862
05:48:09|0.017861
05:48:09|0.017862
05:48:10|0.017862
05:48:12|0.017862
05:48:14|0.01785
05:48:14|0.01785
05:48:15|0.01785
05:48:17|0.017842
05:48:17|0.017837
05:48:18|0.017837
05:48:20|0.017837
05:48:21|0.017837
05:48:22|0.017862
05:48:23|0.017862
05:48:24|0.017862
05:48:25|0.017862
05:48:26|0.017862
05:48:27|0.017862
05:48:28|0.017862
05:48:29|0.017862
05:48:30|0.017862
05:48:31|0.017852
05:48:32|0.017852
05:48:33|0.017852
05:48:34|0.017852
05:48:35|0.017846
05:48:36|0.017846
05:48:37|0.017842
05:48:38|0.017842
05:48:39|0.017842
05:48:40|0.017837
05:48:41|0.017837
05:48:42|0.017828
05:48:43|0.017822
05:48:45|0.017818
05:48:45|0.017818
05:48:46|0.01782
05:48:48|0.01782
05:48:49|0.017824
05:48:50|0.017824
05:48:51|0.017824
05:48:52|0.017824
05:48:53|0.017822
05:48:54|0.017822
05:48:55|0.017822
05:48:56|0.017822
05:48:57|0.017822
05:48:59|0.017822
05:48:59|0.017822
05:49:00|0.017822
05:49:01|0.017822
05:49:03|0.017822
05:49:04|0.017833
05:49:05|0.017833
05:49:06|0.017833
05:49:07|0.017836
05:49:07|0.017838
05:49:09|0.017838
05:49:10|0.017837
05:49:11|0.017837
05:49:12|0.017837
05:49:13|0.01783
05:49:14|0.01783
05:49:15|0.01783
05:49:16|0.017822
05:49:18|0.017822
05:49:19|0.017822
05:49:20|0.017822
05:49:21|0.017822
05:49:22|0.017822
05:49:22|0.017822
05:49:24|0.017822
05:49:25|0.017832
05:49:25|0.017832
05:49:27|0.017818
05:49:28|0.017818
05:49:29|0.017818
05:49:30|0.017818
05:49:31|0.017818
05:49:32|0.017818
05:49:33|0.017818
05:49:34|0.017821
05:49:35|0.017818
05:49:36|0.017818
05:49:37|0.017818
05:49:38|0.017818
05:49:39|0.017816
05:49:40|0.017816
05:49:41|0.017816
05:49:42|0.017816
05:49:43|0.017824
05:49:44|0.017824
05:49:45|0.017818
05:49:46|0.017818
05:49:47|0.017818
05:49:48|0.017818
05:49:49|0.017818
05:49:50|0.017818
05:49:51|0.017822
05:49:52|0.017822
05:49:53|0.017822
05:49:54|0.017822
05:49:55|0.017822
05:49:56|0.017822
05:49:57|0.017826
05:49:58|0.017831
05:49:59|0.017831
05:50:00|0.017831
05:50:01|0.017831
05:50:02|0.017831
05:50:03|0.017814
05:50:05|0.017811
05:50:06|0.017811
05:50:07|0.017816
05:50:07|0.017816
05:50:09|0.017816
05:50:09|0.017816
05:50:10|0.017816
05:50:11|0.017816
05:50:13|0.017816
05:50:14|0.017816
05:50:15|0.017816
05:50:16|0.017816
05:50:17|0.017816
05:50:17|0.017812
05:50:18|0.017808
05:50:19|0.017808
05:50:20|0.017802
05:50:21|0.017802
05:50:22|0.017802
05:50:24|0.017802
05:50:26|0.017802
05:50:27|0.017798
05:50:28|0.017798
05:50:29|0.017798
05:50:30|0.017798
05:50:30|0.017798
05:50:31|0.017798
05:50:33|0.017798
05:50:33|0.017803
05:50:35|0.017803
05:50:35|0.017803
05:50:36|0.017803
05:50:37|0.017794
05:50:38|0.017794
05:50:39|0.017794
05:50:40|0.017794
05:50:41|0.017794
05:50:42|0.017812
05:50:43|0.017816
05:50:45|0.017816
05:50:46|0.017816
05:50:46|0.017816
05:50:47|0.017816
05:50:48|0.01781
05:50:49|0.017811
05:50:50|0.017811
05:50:52|0.017811
05:50:52|0.017811
05:50:54|0.017811
05:50:55|0.017811
05:50:56|0.017811
05:50:57|0.017811
05:50:58|0.017811
05:50:59|0.017811
05:51:00|0.017811
05:51:01|0.017811
05:51:02|0.017816
05:51:03|0.017816
05:51:04|0.017816
05:51:06|0.017812
05:51:06|0.017812
05:51:07|0.017811
05:51:08|0.017811
05:51:09|0.017811
05:51:10|0.017811
05:51:11|0.017811
05:51:13|0.017811
05:51:13|0.017801
05:51:15|0.017801
05:51:15|0.017801
05:51:16|0.017801
05:51:17|0.017808
05:51:18|0.017808
05:51:20|0.017808
05:51:21|0.017808
05:51:22|0.017808
05:51:23|0.017808
05:51:24|0.017808
05:51:25|0.017803
05:51:26|0.017805
05:51:27|0.017805
05:51:28|0.017805
05:51:29|0.017805
05:51:30|0.017805
05:51:31|0.017805
05:51:32|0.017805
05:51:33|0.017805
05:51:34|0.017805
05:51:35|0.017805
05:51:36|0.017805
05:51:37|0.017805
05:51:38|0.017805
05:51:39|0.017801
05:51:40|0.0178
05:51:41|0.0178
05:51:42|0.0178
05:51:43|0.0178
05:51:44|0.0178
05:51:45|0.0178
05:51:46|0.017788
05:51:48|0.017788
05:51:48|0.017788
05:51:49|0.017788
05:51:50|0.017788
05:51:51|0.017788
05:51:52|0.017766
05:51:53|0.017772
05:51:54|0.017772
05:51:55|0.017772
05:51:56|0.017772
05:51:58|0.017772
05:51:59|0.017772
05:51:59|0.017772
05:52:01|0.017772
05:52:01|0.017776
05:52:02|0.017784
05:52:03|0.017784
05:52:04|0.017784
05:52:05|0.017784
05:52:06|0.017789
05:52:08|0.017789
05:52:09|0.017804
05:52:10|0.017804
05:52:11|0.017808
05:52:13|0.01782
05:52:14|0.017822
05:52:14|0.017822
05:52:15|0.01782
05:52:16|0.01782
05:52:17|0.017824
05:52:19|0.017824
05:52:20|0.017824
05:52:21|0.017824
05:52:21|0.017824
05:52:22|0.017824
05:52:24|0.017824
05:52:25|0.017824
05:52:26|0.017824
05:52:27|0.017824
05:52:28|0.017824
05:52:29|0.017824
05:52:30|0.017824
05:52:31|0.017826
05:52:32|0.017826
05:52:33|0.017823
05:52:34|0.017823
05:52:35|0.017823
05:52:37|0.017823
05:52:38|0.01781
05:52:39|0.01781
05:52:40|0.01781
05:52:41|0.01781
05:52:42|0.017816
05:52:43|0.017816
05:52:44|0.01783
05:52:45|0.01783
05:52:46|0.01783
05:52:46|0.01783
05:52:48|0.01783
05:52:49|0.01783
05:52:49|0.01783
05:52:50|0.017833
05:52:52|0.017837
05:52:55|0.017834
05:52:57|0.017842
05:52:58|0.017843
05:52:58|0.017843
05:52:59|0.017843
05:53:01|0.017861
05:53:01|0.017856
05:53:03|0.017856
05:53:04|0.017856
05:53:05|0.017861
05:53:06|0.017871
05:53:08|0.017871
05:53:09|0.017871
05:53:10|0.017871
05:53:11|0.017871
05:53:12|0.01787
05:53:13|0.017866
05:53:14|0.017866
05:53:16|0.017875
05:53:16|0.017875
05:53:17|0.017875
05:53:19|0.017875
05:53:19|0.017885
05:53:20|0.017882
05:53:21|0.017882
05:53:23|0.017882
05:53:23|0.017882
05:53:24|0.017882
05:53:25|0.01788
05:53:26|0.01788
05:53:27|0.017881
05:53:28|0.017881
05:53:30|0.017886
05:53:31|0.017886
05:53:32|0.017878
05:53:33|0.017878
05:53:34|0.017878
05:53:36|0.017878
05:53:36|0.017878
05:53:37|0.017878
05:53:38|0.017878
05:53:40|0.017878
05:53:40|0.017878
05:53:41|0.017878
05:53:42|0.017878
05:53:44|0.017878
05:53:44|0.017878
05:53:45|0.017878
05:53:46|0.017878
05:53:47|0.017888
05:53:48|0.017888
05:53:49|0.017888
05:53:51|0.017888
05:53:52|0.017888
05:53:52|0.017888
05:53:54|0.017888
05:53:54|0.017888
05:53:56|0.017888
05:53:57|0.017888
05:53:58|0.017888
05:53:58|0.017888
05:54:00|0.017888
05:54:02|0.017889
05:54:02|0.017892
05:54:04|0.017892
05:54:05|0.017894
05:54:06|0.017894
05:54:06|0.017894
05:54:08|0.017894
05:54:09|0.017888
05:54:10|0.017884
05:54:12|0.017876
05:54:12|0.017876
05:54:14|0.017872
05:54:15|0.017864
05:54:16|0.017864
05:54:17|0.017864
05:54:18|0.017864
05:54:20|0.017864
05:54:20|0.017864
05:54:22|0.017864
05:54:22|0.017864
05:54:23|0.017864
05:54:25|0.017864
05:54:26|0.017864
05:54:27|0.017864
05:54:28|0.017864
05:54:29|0.017864
05:54:30|0.017864
05:54:31|0.017864
05:54:31|0.017864
05:54:32|0.017864
05:54:34|0.017864
05:54:35|0.017864
05:54:36|0.017848
05:54:37|0.017848
05:54:38|0.017848
05:54:39|0.017848
05:54:40|0.017848
05:54:41|0.017848
05:54:42|0.017848
05:54:43|0.017848
05:54:44|0.017864
05:54:46|0.017864
05:54:47|0.017864
05:54:47|0.017864
05:54:48|0.017864
05:54:50|0.017864
05:54:51|0.017869
05:54:52|0.017869
05:54:53|0.017876
05:54:54|0.017876
05:54:55|0.017878
05:54:56|0.017878
05:54:57|0.017878
05:54:58|0.017878
05:54:59|0.017878
05:55:00|0.017878
05:55:01|0.017878
05:55:03|0.01789
05:55:03|0.01789
05:55:04|0.017884
05:55:05|0.017884
05:55:06|0.01788
05:55:07|0.017871
05:55:09|0.017871
05:55:10|0.017871
05:55:11|0.017871
05:55:13|0.017877
05:55:14|0.017884
05:55:15|0.017884
05:55:16|0.017881
05:55:17|0.017878
05:55:18|0.017884
05:55:19|0.017884
05:55:20|0.017884
05:55:21|0.017884
05:55:23|0.017884
05:55:24|0.017884
05:55:24|0.017884
05:55:26|0.017889
05:55:27|0.017889
05:55:28|0.017889
05:55:29|0.017889
05:55:30|0.017889
05:55:31|0.017889
05:55:32|0.017879
05:55:33|0.017879
05:55:34|0.01787
05:55:35|0.01787
05:55:36|0.01787
05:55:37|0.01787
05:55:38|0.01788
05:55:39|0.01788
05:55:40|0.01788
05:55:41|0.01788
05:55:42|0.017882
05:55:43|0.017882
05:55:44|0.017882
05:55:45|0.017887
05:55:46|0.017887
05:55:47|0.017887
05:55:48|0.017887
05:55:50|0.017887
05:55:51|0.017887
05:55:51|0.017887
05:55:52|0.017887
05:55:53|0.017887
05:55:54|0.017887
05:55:55|0.017887
05:55:57|0.017887
05:55:59|0.017887
05:55:59|0.017887
05:56:00|0.017887
05:56:01|0.017887
05:56:02|0.017887
05:56:03|0.017887
05:56:04|0.017892
05:56:05|0.017895
05:56:06|0.017895
05:56:08|0.01791
05:56:09|0.017916
05:56:10|0.017918
05:56:12|0.017918
05:56:13|0.017915
05:56:14|0.017915
05:56:15|0.017915
05:56:16|0.017928
05:56:17|0.017928
05:56:18|0.017928
05:56:19|0.01793
05:56:20|0.017924
05:56:21|0.017924
05:56:22|0.01793
05:56:23|0.01793
05:56:24|0.01793
05:56:25|0.01793
05:56:26|0.01793
05:56:27|0.017926
05:56:28|0.017934
05:56:29|0.017934
05:56:30|0.017926
05:56:31|0.017926
05:56:32|0.017926
05:56:33|0.017926
05:56:34|0.017926
05:56:35|0.017936
05:56:36|0.017936
05:56:37|0.017936
05:56:38|0.017936
05:56:39|0.017936
05:56:40|0.017936
05:56:41|0.017924
05:56:42|0.017924
05:56:43|0.017924
05:56:44|0.017924
05:56:45|0.017924
05:56:46|0.017924
05:56:47|0.017924
05:56:48|0.01792
05:56:49|0.01793
05:56:50|0.01793
05:56:51|0.01793
05:56:52|0.01793
05:56:53|0.01793
05:56:54|0.017924
05:56:55|0.017928
05:56:56|0.017928
05:56:57|0.017924
05:56:58|0.017924
05:56:59|0.017924
05:57:00|0.017934
05:57:01|0.017941
05:57:02|0.01795
05:57:03|0.017952
05:57:04|0.017955
05:57:05|0.017947
05:57:06|0.017945
05:57:07|0.017952
05:57:08|0.017952
05:57:09|0.017952
05:57:10|0.017952
05:57:11|0.017952
05:57:12|0.01795
05:57:13|0.01795
05:57:15|0.01795
05:57:15|0.017952
05:57:16|0.017952
05:57:17|0.017953
05:57:19|0.017953
05:57:20|0.017948
05:57:21|0.017948
05:57:22|0.017948
05:57:23|0.017948
05:57:24|0.017948
05:57:25|0.017958
05:57:26|0.017948
05:57:27|0.017946
05:57:28|0.017946
05:57:29|0.017948
05:57:30|0.017948
05:57:32|0.017948
05:57:32|0.017948
05:57:33|0.017948
05:57:35|0.017948
05:57:36|0.017948
05:57:37|0.017948
05:57:38|0.017952
05:57:39|0.017955
05:57:39|0.01794
05:57:40|0.01794
05:57:41|0.01793
05:57:43|0.017936
05:57:44|0.017936
05:57:45|0.017936
05:57:45|0.017936
05:57:47|0.017936
05:57:48|0.017936
05:57:49|0.017936
05:57:49|0.017936
05:57:51|0.017936
05:57:52|0.017936
05:57:53|0.017936
05:57:54|0.017934
05:57:55|0.017934
05:57:56|0.017932
05:57:57|0.017932
05:57:58|0.017928
05:57:59|0.017928
05:58:00|0.017928
05:58:02|0.017919
05:58:02|0.017919
05:58:03|0.017919
05:58:04|0.017919
05:58:05|0.017924
05:58:06|0.01792
05:58:07|0.01792
05:58:08|0.01792
05:58:10|0.01792
05:58:11|0.01792
05:58:11|0.01792
05:58:12|0.01792
05:58:14|0.017931
05:58:16|0.017931
05:58:17|0.017931
05:58:18|0.017931
05:58:19|0.017931
05:58:20|0.017931
05:58:21|0.017914
05:58:22|0.01791
05:58:23|0.017914
05:58:24|0.0179
05:58:25|0.0179
05:58:26|0.017888
05:58:27|0.017884
05:58:28|0.017884
05:58:29|0.017874
05:58:30|0.017866
05:58:31|0.017866
05:58:32|0.017864
05:58:33|0.017863
05:58:35|0.017863
05:58:35|0.017863
05:58:37|0.017854
05:58:38|0.017866
05:58:38|0.017866
05:58:40|0.017866
05:58:40|0.017866
05:58:41|0.017866
05:58:43|0.017866
05:58:44|0.017855
05:58:45|0.017857
05:58:46|0.017863
05:58:47|0.017863
05:58:48|0.017863
05:58:49|0.017865
05:58:50|0.017865
05:58:51|0.017865
05:58:52|0.017865
05:58:53|0.017865
05:58:54|0.017865
05:58:55|0.017863
05:58:56|0.017863
05:58:57|0.017863
05:58:58|0.017863
05:58:59|0.017863
05:59:00|0.017863
05:59:01|0.017863
05:59:02|0.017863
05:59:03|0.017863
05:59:04|0.017882
05:59:05|0.017882
05:59:06|0.01788
05:59:07|0.01788
05:59:08|0.017885
05:59:09|0.017885
05:59:10|0.017885
05:59:11|0.017885
05:59:12|0.017885
05:59:13|0.017885
05:59:15|0.017885
05:59:16|0.017885
05:59:17|0.017885
05:59:18|0.017885
05:59:20|0.017885
05:59:20|0.017885
05:59:21|0.017885
05:59:23|0.017885
05:59:23|0.017885
05:59:25|0.017877
05:59:26|0.017877
05:59:27|0.017888
05:59:27|0.017902
05:59:29|0.017902
05:59:30|0.017911
05:59:30|0.017911
05:59:31|0.017911
05:59:33|0.017911
05:59:34|0.017911
05:59:35|0.017905
05:59:35|0.017905
05:59:37|0.017905
05:59:38|0.017905
05:59:39|0.017905
05:59:39|0.017905
05:59:40|0.017905
05:59:42|0.017905
05:59:42|0.017905
05:59:43|0.017905
05:59:44|0.017905
05:59:45|0.017905
05:59:46|0.017892
05:59:47|0.017892
05:59:49|0.017898
05:59:50|0.017898
05:59:51|0.017898
05:59:52|0.017898
05:59:53|0.017898
05:59:54|0.017898
05:59:55|0.017898
05:59:56|0.017898
05:59:57|0.017898
05:59:58|0.017898
05:59:58|0.017898
06:00:01|0.01789
06:00:01|0.017888
06:00:02|0.017889
06:00:03|0.017889
06:00:04|0.017882
06:00:06|0.01789
06:00:06|0.01789
06:00:07|0.01789
06:00:08|0.01789
06:00:10|0.01789
06:00:11|0.01788
06:00:12|0.017871
06:00:12|0.017871
06:00:13|0.01788
06:00:16|0.01788
06:00:17|0.01788
06:00:18|0.01788
06:00:19|0.017869
06:00:19|0.017869
06:00:21|0.017869
06:00:21|0.017869
06:00:23|0.017857
06:00:23|0.017859
06:00:25|0.017858
06:00:26|0.017858
06:00:27|0.017858
06:00:28|0.017858
06:00:29|0.017858
06:00:30|0.01787
06:00:31|0.01787
06:00:32|0.01787
06:00:33|0.01787
06:00:34|0.01787
06:00:35|0.01787
06:00:36|0.01787
06:00:37|0.017878
06:00:38|0.017878
06:00:39|0.017878
06:00:40|0.017878
06:00:41|0.017878
06:00:42|0.017878
06:00:43|0.017878
06:00:44|0.017878
06:00:45|0.017878
06:00:46|0.017875
06:00:47|0.017884
06:00:48|0.017896
06:00:49|0.017903
06:00:50|0.017903
06:00:52|0.017903
06:00:52|0.017903
06:00:54|0.017903
06:00:54|0.017903
06:00:55|0.017903
06:00:57|0.017903
06:00:58|0.017903
06:00:59|0.017897
06:01:00|0.017897
06:01:00|0.017897
06:01:02|0.017897
06:01:03|0.017897
06:01:05|0.017897
06:01:05|0.017897
06:01:06|0.017897
06:01:07|0.017897
06:01:09|0.017897
06:01:09|0.017897
06:01:10|0.017897
06:01:11|0.017897
06:01:12|0.017897
06:01:13|0.017903
06:01:15|0.017928
06:01:16|0.017928
06:01:18|0.017928
06:01:18|0.017928
06:01:20|0.017931
06:01:20|0.017931
06:01:21|0.017931
06:01:23|0.017926
06:01:24|0.017928
06:01:25|0.017928
06:01:26|0.017928
06:01:28|0.017928
06:01:28|0.017928
06:01:30|0.017928
06:01:31|0.017918
06:01:31|0.017918
06:01:32|0.017918
06:01:34|0.017918
06:01:34|0.01791
06:01:35|0.01791
06:01:36|0.01791
06:01:37|0.01791
06:01:38|0.01791
06:01:39|0.01791
06:01:40|0.01791
06:01:41|0.01791
06:01:43|0.01791
06:01:43|0.01791
06:01:44|0.01791
06:01:45|0.01791
06:01:47|0.01791
06:01:47|0.01791
06:01:48|0.01791
06:01:49|0.017904
06:01:51|0.017902
06:01:52|0.017902
06:01:52|0.017902
06:01:54|0.017902
06:01:54|0.017902
06:01:55|0.017906
06:01:57|0.017906
06:01:57|0.017906
06:01:59|0.017906
06:02:00|0.017906
06:02:00|0.017906
06:02:01|0.017906
06:02:03|0.017902
06:02:04|0.017902
06:02:04|0.017902
06:02:05|0.017902
06:02:06|0.017902
06:02:08|0.017902
06:02:09|0.017901
06:02:10|0.017901
06:02:11|0.017901
06:02:12|0.017901
06:02:13|0.017901
06:02:14|0.017901
06:02:15|0.017901
06:02:16|0.017896
06:02:17|0.017896
06:02:18|0.017896
06:02:19|0.017896
06:02:20|0.017896
06:02:21|0.017894
06:02:22|0.017894
06:02:23|0.017889
06:02:25|0.017889
06:02:26|0.017889
06:02:27|0.017878
06:02:27|0.017898
06:02:28|0.017898
06:02:30|0.017898
06:02:30|0.017895
06:02:32|0.017895
06:02:33|0.017895
06:02:34|0.017895
06:02:35|0.017895
06:02:35|0.017895
06:02:37|0.017895
06:02:38|0.017895
06:02:39|0.017895
06:02:40|0.017895
06:02:42|0.017895
06:02:42|0.01789
06:02:43|0.01789
06:02:44|0.01789
06:02:45|0.01789
06:02:46|0.01789
06:02:47|0.01789
06:02:48|0.017902
06:02:49|0.017902
06:02:50|0.017902
06:02:51|0.017902
06:02:53|0.017902
06:02:54|0.017902
06:02:54|0.017902
06:02:55|0.017902
06:02:56|0.017902
06:02:58|0.017902
06:02:58|0.017902
06:02:59|0.017902
06:03:00|0.017896
06:03:01|0.017896
06:03:02|0.017896
06:03:03|0.017896
06:03:04|0.017896
06:03:06|0.017896
06:03:06|0.017896
06:03:07|0.017907
06:03:08|0.017907
06:03:09|0.017907
06:03:10|0.017907
06:03:11|0.017907
06:03:12|0.017907
06:03:13|0.017907
06:03:14|0.017907
06:03:15|0.017907
06:03:17|0.017888
06:03:18|0.017888
06:03:19|0.017888
06:03:20|0.017888
06:03:22|0.017888
06:03:23|0.017888
06:03:24|0.017888
06:03:24|0.017896
06:03:26|0.017896
06:03:26|0.017896
06:03:27|0.017896
06:03:29|0.017896
06:03:30|0.017896
06:03:30|0.017872
06:03:32|0.017872
06:03:33|0.017872
06:03:33|0.017889
06:03:34|0.017889
06:03:36|0.017896
06:03:37|0.017896
06:03:38|0.017896
06:03:39|0.017896
06:03:39|0.017896
06:03:41|0.017896
06:03:42|0.017896
06:03:42|0.017896
06:03:43|0.017896
06:03:44|0.017896
06:03:46|0.017896
06:03:47|0.017895
06:03:48|0.017895
06:03:49|0.017889
06:03:50|0.017889
06:03:51|0.017889
06:03:52|0.017889
06:03:53|0.017889
06:03:54|0.017889
06:03:55|0.017889
06:03:56|0.017889
06:03:57|0.017889
06:03:58|0.017889
06:03:59|0.017889
06:04:00|0.017889
06:04:01|0.017888
06:04:02|0.017888
06:04:03|0.017888
06:04:04|0.017888
06:04:05|0.017888
06:04:06|0.017888
06:04:07|0.017888
06:04:08|0.017888
06:04:09|0.01789
06:04:10|0.01789
06:04:11|0.01789
06:04:12|0.01789
06:04:13|0.01789
06:04:14|0.01789
06:04:16|0.01789
06:04:16|0.01789
06:04:17|0.01789
06:04:19|0.01789
06:04:20|0.01789
06:04:20|0.01789
06:04:23|0.01789
06:04:24|0.01789
06:04:25|0.01789
06:04:25|0.01789
06:04:27|0.01789
06:04:28|0.01789
06:04:28|0.01789
06:04:30|0.01789
06:04:31|0.01789
06:04:32|0.017896
06:04:32|0.017896
06:04:35|0.017896
06:04:35|0.017896
06:04:37|0.017896
06:04:38|0.017896
06:04:38|0.017896
06:04:39|0.017896
06:04:40|0.017896
06:04:41|0.017896
06:04:43|0.017896
06:04:43|0.017896
06:04:44|0.017896
06:04:45|0.017896
06:04:46|0.017896
06:04:47|0.017896
06:04:48|0.017896
06:04:50|0.017896
06:04:50|0.017896
06:04:52|0.017896
06:04:52|0.01789
06:04:53|0.01789
06:04:54|0.01789
06:04:55|0.01789
06:04:57|0.01789
06:04:58|0.01789
06:04:58|0.01789
06:05:00|0.01789
06:05:01|0.01789
06:05:02|0.017897
06:05:02|0.017897
06:05:04|0.017897
06:05:04|0.017897
06:05:06|0.017897
06:05:06|0.017897
06:05:07|0.017897
06:05:08|0.017897
06:05:10|0.017897
06:05:11|0.0179
06:05:12|0.017912
06:05:13|0.017913
06:05:14|0.017913
06:05:15|0.017913
06:05:16|0.017913
06:05:16|0.017913
06:05:18|0.017913
06:05:19|0.017913
06:05:21|0.017913
06:05:23|0.017911
06:05:23|0.017911
06:05:25|0.01791
06:05:25|0.01791
06:05:27|0.017924
06:05:28|0.017924
06:05:28|0.017924
06:05:29|0.017929
06:05:31|0.017941
06:05:32|0.017941
06:05:32|0.017945
06:05:34|0.017945
06:05:35|0.017945
06:05:36|0.017945
06:05:37|0.017945
06:05:38|0.017945
06:05:39|0.017945
06:05:40|0.017945
06:05:41|0.017945
06:05:42|0.017945
06:05:43|0.017945
06:05:44|0.017945
06:05:45|0.017945
06:05:46|0.017945
06:05:47|0.017945
06:05:48|0.017945
06:05:49|0.017943
06:05:50|0.017946
06:05:51|0.017946
06:05:52|0.017946
06:05:53|0.017946
06:05:54|0.017946
06:05:55|0.017946
06:05:56|0.017946
06:05:57|0.017946
06:05:59|0.017946
06:05:59|0.017946
06:06:00|0.017946
06:06:01|0.017946
06:06:02|0.017919
06:06:04|0.017919
06:06:04|0.017919
06:06:06|0.017921
06:06:07|0.017921
06:06:07|0.017921
06:06:09|0.017925
06:06:09|0.017925
06:06:11|0.017925
06:06:11|0.017925
06:06:12|0.017925
06:06:14|0.017925
06:06:15|0.017923
06:06:16|0.017923
06:06:17|0.017923
06:06:18|0.017923
06:06:19|0.017911
06:06:20|0.017909
06:06:22|0.017905
06:06:22|0.0179
06:06:23|0.017903
06:06:25|0.017903
06:06:26|0.017903
06:06:26|0.017912
06:06:28|0.01791
06:06:29|0.017914
06:06:30|0.0179
06:06:31|0.017945
06:06:32|0.017945
06:06:33|0.017945
06:06:34|0.017935
06:06:35|0.01795
06:06:36|0.01795
06:06:37|0.01795
06:06:38|0.017955
06:06:39|0.017952
06:06:40|0.017952
06:06:41|0.017952
06:06:42|0.017952
06:06:43|0.017961
06:06:44|0.017961
06:06:45|0.017961
06:06:46|0.017961
06:06:47|0.017961
06:06:48|0.017961
06:06:49|0.017961
06:06:50|0.017961
06:06:51|0.017947
06:06:52|0.017947
06:06:53|0.017947
06:06:54|0.017947
06:06:55|0.017947
06:06:56|0.017947
06:06:58|0.017949
06:06:58|0.017949
06:06:59|0.017949
06:07:00|0.017949
06:07:02|0.017935
06:07:02|0.017935
06:07:04|0.017935
06:07:04|0.017935
06:07:05|0.017935
06:07:06|0.017931
06:07:07|0.017931
06:07:08|0.017926
06:07:09|0.017915
06:07:10|0.017915
06:07:11|0.017915
06:07:12|0.017915
06:07:13|0.017915
06:07:14|0.017915
06:07:15|0.017915
06:07:16|0.017915
06:07:17|0.017909
06:07:18|0.017909
06:07:19|0.017912
06:07:20|0.017917
06:07:23|0.017917
06:07:24|0.017917
06:07:25|0.017917
06:07:26|0.017935
06:07:27|0.017901
06:07:28|0.017908
06:07:29|0.017908
06:07:30|0.017912
06:07:31|0.017912
06:07:32|0.017911
06:07:33|0.017911
06:07:34|0.017911
06:07:35|0.017911
06:07:36|0.017905
06:07:37|0.017905
06:07:38|0.0179
06:07:39|0.017899
06:07:40|0.017895
06:07:41|0.017895
06:07:42|0.017895
06:07:43|0.017895
06:07:44|0.017895
06:07:45|0.017895
06:07:46|0.017895
06:07:47|0.017895
06:07:48|0.017895
06:07:49|0.017895
06:07:50|0.017895
06:07:51|0.017895
06:07:52|0.017895
06:07:53|0.017895
06:07:54|0.017895
06:07:55|0.017895
06:07:57|0.017895
06:07:57|0.017889
06:07:58|0.017889
06:07:59|0.017889
06:08:00|0.017889
06:08:01|0.017889
06:08:02|0.017905
06:08:03|0.017905
06:08:04|0.017905
06:08:05|0.017905
06:08:06|0.017905
06:08:08|0.017905
06:08:09|0.017905
06:08:10|0.017905
06:08:10|0.017905
06:08:12|0.017905
06:08:12|0.017905
06:08:14|0.017905
06:08:15|0.017909
06:08:16|0.017897
06:08:17|0.017897
06:08:18|0.017897
06:08:19|0.017897
06:08:20|0.017897
06:08:21|0.017897
06:08:22|0.017897
06:08:23|0.017897
06:08:24|0.017897
06:08:25|0.017897
06:08:26|0.017897
06:08:28|0.017897
06:08:29|0.017912
06:08:29|0.017912
06:08:30|0.017912
06:08:31|0.017912
06:08:32|0.017912
06:08:33|0.017912
06:08:35|0.017933
06:08:36|0.017933
06:08:37|0.017933
06:08:37|0.017933
06:08:39|0.017933
06:08:39|0.017933
06:08:41|0.017933
06:08:42|0.017933
06:08:43|0.017933
06:08:44|0.017933
06:08:45|0.017933
06:08:46|0.017933
06:08:47|0.017933
06:08:48|0.017933
06:08:49|0.017933
06:08:50|0.017933
06:08:51|0.017933
06:08:52|0.017933
06:08:53|0.017933
06:08:54|0.017933
06:08:55|0.017933
06:08:57|0.017933
06:08:58|0.017933
06:08:59|0.017933
06:08:59|0.017937
06:09:00|0.017939
06:09:01|0.01794
06:09:03|0.017962
06:09:04|0.017939
06:09:05|0.017945
06:09:06|0.017945
06:09:07|0.017945
06:09:08|0.017945
06:09:09|0.017945
06:09:10|0.017945
06:09:11|0.017945
06:09:12|0.017927
06:09:13|0.017927
06:09:14|0.017927
06:09:15|0.017925
06:09:16|0.017925
06:09:17|0.017925
06:09:18|0.017926
06:09:19|0.017926
06:09:20|0.017922
06:09:21|0.017922
06:09:22|0.017922
06:09:24|0.017922
06:09:24|0.017922
06:09:26|0.017922
06:09:26|0.017922
06:09:27|0.017932
06:09:29|0.017932
06:09:30|0.017932
06:09:31|0.017932
06:09:32|0.017932
06:09:33|0.017932
06:09:34|0.017932
06:09:34|0.017932
06:09:36|0.017932
06:09:38|0.017929
06:09:38|0.017929
06:09:40|0.017929
06:09:40|0.017929
06:09:42|0.017929
06:09:42|0.017929
06:09:44|0.017929
06:09:44|0.017929
06:09:46|0.017929
06:09:46|0.017929
06:09:47|0.017929
06:09:49|0.017929
06:09:49|0.017929
06:09:50|0.017935
06:09:52|0.017935
06:09:53|0.017935
06:09:54|0.017935
06:09:55|0.017935
06:09:56|0.017935
06:09:56|0.017935
06:09:58|0.017927
06:09:59|0.017927
06:10:00|0.017927
06:10:01|0.017927
06:10:01|0.017922
06:10:03|0.017922
06:10:03|0.017922
06:10:05|0.017923
06:10:06|0.017923
06:10:06|0.017923
06:10:08|0.01794
06:10:09|0.01794
06:10:10|0.01794
06:10:11|0.01794
06:10:12|0.01794
06:10:13|0.01794
06:10:14|0.01794
06:10:15|0.017947
06:10:16|0.017947
06:10:17|0.017947
06:10:18|0.017947
06:10:19|0.017947
06:10:20|0.017947
06:10:21|0.017948
06:10:22|0.017948
06:10:23|0.017948
06:10:24|0.017948
06:10:25|0.017948
06:10:26|0.017953
06:10:27|0.017953
06:10:28|0.017953
06:10:29|0.017953
06:10:30|0.017953
06:10:31|0.017953
06:10:33|0.017953
06:10:34|0.017951
06:10:35|0.017951
06:10:36|0.017954
06:10:37|0.017954
06:10:38|0.017954
06:10:39|0.017954
06:10:40|0.017954
06:10:41|0.017954
06:10:42|0.017954
06:10:43|0.017954
06:10:44|0.017943
06:10:45|0.017943
06:10:46|0.017943
06:10:47|0.017943
06:10:48|0.017943
06:10:49|0.017943
06:10:50|0.017943
06:10:51|0.017943
06:10:52|0.017953
06:10:53|0.017953
06:10:54|0.017953
06:10:55|0.017953
06:10:56|0.017953
06:10:57|0.017953
06:10:58|0.017953
06:11:00|0.017953
06:11:00|0.017953
06:11:01|0.017953
06:11:02|0.017952
06:11:03|0.017952
06:11:04|0.017943
06:11:06|0.017943
06:11:06|0.017953
06:11:07|0.017953
06:11:08|0.017953
06:11:09|0.017953
06:11:10|0.017953
06:11:11|0.017953
06:11:12|0.017959
06:11:13|0.017959
06:11:14|0.017961
06:11:15|0.017961
06:11:16|0.017961
06:11:18|0.017961
06:11:18|0.017961
06:11:19|0.017961
06:11:20|0.017953
06:11:22|0.017953
06:11:22|0.017953
06:11:24|0.017953
06:11:25|0.017953
06:11:27|0.017955
06:11:28|0.017955
06:11:29|0.017955
06:11:29|0.017955
06:11:31|0.017955
06:11:32|0.017955
06:11:33|0.017955
06:11:34|0.017955
06:11:35|0.017955
06:11:36|0.017955
06:11:38|0.01796
06:11:38|0.017959
06:11:40|0.017959
06:11:40|0.017959
06:11:41|0.017959
06:11:43|0.017962
06:11:43|0.017975
06:11:45|0.017975
06:11:45|0.017962
06:11:46|0.017964
06:11:48|0.017964
06:11:49|0.017963
06:11:50|0.017963
06:11:51|0.017963
06:11:52|0.017963
06:11:53|0.017963
06:11:55|0.017963
06:11:55|0.017963
06:11:56|0.017963
06:11:57|0.017963
06:11:58|0.017963
06:12:00|0.017963
06:12:00|0.017963
06:12:01|0.017971
06:12:02|0.017971
06:12:03|0.017975
06:12:04|0.017974
06:12:05|0.017974
06:12:06|0.017974
06:12:07|0.017974
06:12:09|0.017974
06:12:09|0.017974
06:12:11|0.017974
06:12:11|0.017974
06:12:12|0.017974
06:12:13|0.017977
06:12:14|0.017976
06:12:16|0.017976
06:12:16|0.017976
06:12:17|0.017976
06:12:18|0.017976
06:12:20|0.017976
06:12:21|0.017976
06:12:21|0.017976
06:12:22|0.017976
06:12:23|0.017976
06:12:24|0.017976
06:12:26|0.017983
06:12:27|0.017983
06:12:28|0.017983
06:12:29|0.017991
06:12:30|0.017985
06:12:31|0.017985
06:12:32|0.017985
06:12:33|0.017985
06:12:34|0.017985
06:12:35|0.017985
06:12:36|0.01799
06:12:37|0.017989
06:12:38|0.017989
06:12:39|0.017989
06:12:40|0.017989
06:12:41|0.017989
06:12:42|0.017989
06:12:43|0.017989
06:12:44|0.017998
06:12:45|0.017995
06:12:46|0.017995
06:12:48|0.017995
06:12:49|0.017995
06:12:50|0.017995
06:12:51|0.017995
06:12:52|0.017998
06:12:52|0.018
06:12:53|0.018
06:12:54|0.018
06:12:56|0.018001
06:12:56|0.018009
06:12:57|0.018005
06:12:58|0.018004
06:13:00|0.018004
06:13:00|0.018005
06:13:01|0.01801
06:13:02|0.018013
06:13:04|0.018006
06:13:04|0.018006
06:13:05|0.018006
06:13:06|0.018006
06:13:08|0.018006
06:13:09|0.018006
06:13:10|0.018012
06:13:11|0.018012
06:13:12|0.018001
06:13:13|0.018001
06:13:14|0.018001
06:13:15|0.018001
06:13:16|0.018001
06:13:17|0.018001
06:13:18|0.018001
06:13:19|0.018001
06:13:20|0.018001
06:13:21|0.018001
06:13:22|0.018001
06:13:23|0.018001
06:13:24|0.018008
06:13:25|0.018008
06:13:27|0.017998
06:13:28|0.017998
06:13:29|0.017998
06:13:31|0.017998
06:13:32|0.017998
06:13:33|0.017998
06:13:34|0.017998
06:13:35|0.017998
06:13:36|0.017998
06:13:37|0.018013
06:13:39|0.018013
06:13:39|0.018013
06:13:41|0.018013
06:13:42|0.018013
06:13:42|0.017998
06:13:44|0.017998
06:13:44|0.01799
06:13:46|0.01799
06:13:46|0.01799
06:13:48|0.01799
06:13:48|0.017999
06:13:50|0.017999
06:13:51|0.017999
06:13:52|0.017999
06:13:53|0.017998
06:13:54|0.017998
06:13:55|0.017998
06:13:55|0.017998
06:13:57|0.017998
06:13:58|0.018007
06:13:58|0.018007
06:13:59|0.018007
06:14:01|0.018007
06:14:02|0.018007
06:14:03|0.018013
06:14:04|0.018013
06:14:05|0.018013
06:14:06|0.018013
06:14:07|0.018013
06:14:08|0.018013
06:14:09|0.018013
06:14:10|0.018012
06:14:11|0.018012
06:14:12|0.018011
06:14:13|0.018011
06:14:14|0.018011
06:14:15|0.018011
06:14:16|0.018005
06:14:17|0.018004
06:14:18|0.018004
06:14:20|0.018004
06:14:20|0.018004
06:14:21|0.018004
06:14:22|0.018004
06:14:23|0.018004
06:14:24|0.018004
06:14:25|0.018004
06:14:26|0.017986
06:14:27|0.017986
06:14:29|0.017986
06:14:31|0.017986
06:14:32|0.017977
06:14:33|0.017977
06:14:33|0.017977
06:14:35|0.017972
06:14:36|0.017996
06:14:37|0.017987
06:14:37|0.017987
06:14:39|0.017987
06:14:39|0.017987
06:14:41|0.017987
06:14:42|0.017987
06:14:43|0.017987
06:14:44|0.017987
06:14:45|0.017987
06:14:46|0.018002
06:14:47|0.018002
06:14:48|0.017985
06:14:49|0.017967
06:14:50|0.017967
06:14:51|0.017967
06:14:52|0.017967
06:14:53|0.017967
06:14:54|0.017964
06:14:55|0.017964
06:14:56|0.017964
06:14:57|0.017964
06:14:59|0.017964
06:14:59|0.017964
06:15:00|0.017964
06:15:02|0.017975
06:15:02|0.017975
06:15:04|0.017975
06:15:05|0.017985
06:15:06|0.01797
06:15:07|0.017959
06:15:08|0.017959
06:15:09|0.01795
06:15:10|0.01795
06:15:11|0.017949
06:15:12|0.017949
06:15:13|0.017949
06:15:14|0.017949
06:15:15|0.017949
06:15:16|0.017942
06:15:17|0.017942
06:15:18|0.017942
06:15:19|0.017942
06:15:20|0.017942
06:15:21|0.017942
06:15:22|0.017942
06:15:23|0.017951
06:15:24|0.017955
06:15:25|0.017955
06:15:26|0.017955
06:15:27|0.017947
06:15:28|0.017945
06:15:29|0.017945
06:15:30|0.017945
06:15:31|0.017945
06:15:32|0.017945
06:15:33|0.017945
06:15:34|0.017945
06:15:35|0.017945
06:15:36|0.017945
06:15:37|0.017945
06:15:38|0.017945
06:15:39|0.017945
06:15:40|0.017945
06:15:41|0.017945
06:15:42|0.017945
06:15:43|0.017921
06:15:44|0.017921
06:15:46|0.017921
06:15:46|0.017921
06:15:47|0.017939
06:15:48|0.017932
06:15:50|0.017932
06:15:50|0.017932
06:15:51|0.017932
06:15:53|0.017932
06:15:54|0.017932
06:15:55|0.017932
06:15:56|0.017945
06:15:57|0.017945
06:15:58|0.017945
06:15:59|0.017945
06:16:00|0.017945
06:16:01|0.017945
06:16:03|0.017943
06:16:04|0.017951
06:16:05|0.017951
06:16:05|0.017951
06:16:06|0.017951
06:16:08|0.017951
06:16:08|0.017951
06:16:09|0.017951
06:16:10|0.017951
06:16:11|0.017967
06:16:13|0.017967
06:16:13|0.017973
06:16:14|0.017967
06:16:15|0.017967
06:16:17|0.017967
06:16:18|0.017967
06:16:19|0.017967
06:16:20|0.017967
06:16:21|0.017967
06:16:22|0.017967
06:16:23|0.017973
06:16:24|0.017975
06:16:25|0.017975
06:16:26|0.017975
06:16:27|0.017975
06:16:28|0.017975
06:16:29|0.017963
06:16:30|0.017963
06:16:32|0.017963
06:16:33|0.017963
06:16:33|0.017963
06:16:34|0.017956
06:16:36|0.017956
06:16:37|0.017966
06:16:38|0.017969
06:16:39|0.017969
06:16:40|0.017969
06:16:41|0.017969
06:16:42|0.017969
06:16:42|0.017969
06:16:44|0.017969
06:16:45|0.017969
06:16:45|0.017969
06:16:47|0.017969
06:16:48|0.017969
06:16:48|0.017969
06:16:50|0.017969
06:16:51|0.017969
06:16:52|0.017969
06:16:53|0.017969
06:16:54|0.017969
06:16:55|0.017969
06:16:56|0.017969
06:16:57|0.017981
06:16:58|0.017982
06:16:59|0.017982
06:17:00|0.017978
06:17:01|0.017983
06:17:02|0.017997
06:17:03|0.017997
06:17:04|0.017997
06:17:05|0.017999
06:17:06|0.017999
06:17:07|0.017999
06:17:08|0.017999
06:17:09|0.017999
06:17:11|0.017999
06:17:11|0.01797
06:17:12|0.01797
06:17:14|0.01797
06:17:15|0.01797
06:17:16|0.01797
06:17:17|0.01797
06:17:18|0.01797
06:17:19|0.01797
06:17:20|0.01797
06:17:21|0.01797
06:17:22|0.01797
06:17:22|0.017964
06:17:23|0.017964
06:17:26|0.017968
06:17:26|0.017979
06:17:27|0.017979
06:17:28|0.017979
06:17:29|0.017979
06:17:31|0.017979
06:17:32|0.017979
06:17:33|0.017979
06:17:35|0.017979
06:17:35|0.017979
06:17:36|0.017979
06:17:37|0.017979
06:17:39|0.017979
06:17:39|0.017979
06:17:40|0.017978
06:17:42|0.017978
06:17:42|0.017978
06:17:44|0.017978
06:17:45|0.017978
06:17:46|0.017977
06:17:47|0.017977
06:17:48|0.017977
06:17:50|0.017977
06:17:51|0.017977
06:17:51|0.017977
06:17:53|0.017977
06:17:54|0.017977
06:17:55|0.017977
06:17:56|0.017977
06:17:57|0.017977
06:17:58|0.017982
06:17:59|0.017985
06:18:00|0.017985
06:18:01|0.017985
06:18:02|0.017975
06:18:04|0.017975
06:18:04|0.017975
06:18:05|0.017983
06:18:07|0.01798
06:18:08|0.01798
06:18:09|0.01798
06:18:10|0.017986
06:18:11|0.017986
06:18:12|0.017986
06:18:13|0.017986
06:18:14|0.017986
06:18:15|0.017997
06:18:16|0.017997
06:18:17|0.017987
06:18:18|0.017987
06:18:19|0.017987
06:18:20|0.017987
06:18:21|0.017987
06:18:22|0.017987
06:18:23|0.017986
06:18:24|0.017995
06:18:25|0.017995
06:18:26|0.017995
06:18:27|0.017995
06:18:28|0.017995
06:18:29|0.017995
06:18:30|0.017995
06:18:31|0.017995
06:18:33|0.018003
06:18:33|0.018003
06:18:35|0.018003
06:18:36|0.018003
06:18:37|0.017995
06:18:38|0.017995
06:18:40|0.017995
06:18:41|0.017995
06:18:43|0.017995
06:18:44|0.017995
06:18:45|0.017995
06:18:46|0.017995
06:18:47|0.017995
06:18:48|0.017993
06:18:49|0.017993
06:18:50|0.017993
06:18:51|0.017993
06:18:52|0.017993
06:18:53|0.017988
06:18:55|0.017988
06:18:56|0.017993
06:18:57|0.017993
06:18:57|0.017993
06:18:58|0.017992
06:19:00|0.017992
06:19:00|0.017992
06:19:01|0.017992
06:19:02|0.017992
06:19:04|0.017992
06:19:05|0.017999
06:19:06|0.017998
06:19:07|0.017998
06:19:08|0.017998
06:19:09|0.018006
06:19:10|0.018007
06:19:11|0.018007
06:19:12|0.018007
06:19:13|0.018007
06:19:14|0.018011
06:19:15|0.018011
06:19:16|0.018011
06:19:17|0.018011
06:19:18|0.018011
06:19:19|0.018011
06:19:20|0.018011
06:19:21|0.018006
06:19:22|0.018006
06:19:23|0.01801
06:19:24|0.01801
06:19:25|0.01801
06:19:26|0.018012
06:19:28|0.018015
06:19:28|0.018011
06:19:30|0.018012
06:19:30|0.018012
06:19:32|0.018012
06:19:33|0.018012
06:19:34|0.018012
06:19:35|0.018012
06:19:37|0.018011
06:19:38|0.018011
06:19:39|0.018011
06:19:40|0.018011
06:19:41|0.018011
06:19:42|0.018011
06:19:43|0.01802
06:19:44|0.018031
06:19:45|0.018026
06:19:46|0.018024
06:19:47|0.018031
06:19:48|0.018031
06:19:49|0.018031
06:19:50|0.018031
06:19:51|0.018031
06:19:52|0.018031
06:19:53|0.018031
06:19:54|0.018024
06:19:55|0.018024
06:19:56|0.018024
06:19:57|0.018024
06:19:58|0.018024
06:19:59|0.018024
06:20:00|0.018024
06:20:01|0.018024
06:20:02|0.018024
06:20:03|0.018024
06:20:04|0.018024
06:20:05|0.018024
06:20:06|0.018024
06:20:07|0.018024
06:20:08|0.018024
06:20:09|0.018024
06:20:10|0.018024
06:20:11|0.018023
06:20:12|0.018024
06:20:13|0.018024
06:20:14|0.018024
06:20:16|0.018027
06:20:16|0.018027
06:20:17|0.018027
06:20:18|0.018055
06:20:19|0.018068
06:20:21|0.018064
06:20:21|0.018063
06:20:22|0.018053
06:20:23|0.018061
06:20:24|0.018051
06:20:25|0.018051
06:20:26|0.018063
06:20:28|0.018074
06:20:28|0.018074
06:20:29|0.018074
06:20:31|0.018074
06:20:31|0.018076
06:20:33|0.018076
06:20:34|0.018076
06:20:35|0.018075
06:20:36|0.01808
06:20:37|0.01808
06:20:38|0.018085
06:20:39|0.018099
06:20:40|0.018099
06:20:41|0.018099
06:20:42|0.018087
06:20:43|0.018087
06:20:44|0.018087
06:20:45|0.018087
06:20:46|0.018087
06:20:47|0.018087
06:20:48|0.018087
06:20:49|0.018087
06:20:50|0.018087
06:20:51|0.018087
06:20:53|0.018095
06:20:53|0.018095
06:20:55|0.018096
06:20:55|0.018096
06:20:56|0.018096
06:20:58|0.018098
06:20:59|0.018098
06:20:59|0.0181
06:21:00|0.018092
06:21:02|0.018092
06:21:02|0.018085
06:21:04|0.018077
06:21:04|0.018077
06:21:05|0.018079
06:21:06|0.018079
06:21:08|0.018079
06:21:08|0.018099
06:21:10|0.018099
06:21:11|0.018099
06:21:11|0.018099
06:21:12|0.018099
06:21:13|0.018099
06:21:14|0.018091
06:21:16|0.018091
06:21:16|0.018091
06:21:17|0.018074
06:21:18|0.018079
06:21:20|0.018079
06:21:21|0.018079
06:21:22|0.018079
06:21:22|0.01808
06:21:23|0.01808
06:21:25|0.01808
06:21:26|0.01808
06:21:27|0.01808
06:21:28|0.01808
06:21:29|0.018073
06:21:30|0.018073
06:21:30|0.018073
06:21:34|0.018073
06:21:34|0.018073
06:21:36|0.018073
06:21:36|0.018073
06:21:38|0.018073
06:21:38|0.018073
06:21:40|0.018073
06:21:41|0.018073
06:21:43|0.018073
06:21:43|0.018073
06:21:44|0.018073
06:21:46|0.018073
06:21:48|0.018073
06:21:48|0.018061
06:21:49|0.018061
06:21:51|0.018061
06:21:51|0.018051
06:21:53|0.018051
06:21:53|0.018051
06:21:55|0.018051
06:21:56|0.018051
06:21:56|0.018051
06:21:58|0.018051
06:21:59|0.018051
06:22:00|0.018051
06:22:00|0.018051
06:22:02|0.018051
06:22:03|0.018051
06:22:04|0.018051
06:22:05|0.018051
06:22:06|0.018051
06:22:07|0.018051
06:22:08|0.018051
06:22:09|0.018029
06:22:10|0.018029
06:22:11|0.018029
06:22:12|0.018029
06:22:13|0.018032
06:22:15|0.018036
06:22:15|0.018036
06:22:16|0.018036
06:22:17|0.018019
06:22:18|0.017999
06:22:19|0.017999
06:22:20|0.017999
06:22:21|0.017999
06:22:22|0.018006
06:22:23|0.01801
06:22:24|0.018011
06:22:25|0.018011
06:22:26|0.018011
06:22:27|0.018011
06:22:29|0.018011
06:22:29|0.018011
06:22:30|0.018011
06:22:32|0.018011
06:22:32|0.018003
06:22:33|0.018003
06:22:34|0.017993
06:22:36|0.017997
06:22:38|0.017997
06:22:39|0.017995
06:22:39|0.017995
06:22:41|0.017995
06:22:42|0.017995
06:22:43|0.017995
06:22:43|0.017995
06:22:44|0.017995
06:22:45|0.017995
06:22:47|0.017995
06:22:48|0.017995
06:22:49|0.017995
06:22:50|0.017995
06:22:51|0.017995
06:22:52|0.017995
06:22:53|0.017995
06:22:54|0.017995
06:22:55|0.017995
06:22:56|0.017995
06:22:58|0.017995
06:22:58|0.017995
06:22:59|0.017995
06:23:01|0.017995
06:23:01|0.017994
06:23:02|0.017994
06:23:03|0.017992
06:23:05|0.017984
06:23:06|0.017984
06:23:06|0.017984
06:23:07|0.017979
06:23:09|0.017979
06:23:10|0.017978
06:23:10|0.017979
06:23:12|0.01798
06:23:13|0.01798
06:23:13|0.017982
06:23:15|0.018004
06:23:16|0.018002
06:23:17|0.018002
06:23:18|0.018002
06:23:19|0.018002
06:23:19|0.018002
06:23:21|0.018002
06:23:22|0.018002
06:23:23|0.017978
06:23:23|0.017978
06:23:25|0.017978
06:23:26|0.017989
06:23:27|0.018
06:23:28|0.018
06:23:29|0.018
06:23:30|0.018
06:23:31|0.018
06:23:32|0.018
06:23:33|0.018004
06:23:34|0.018004
06:23:35|0.018004
06:23:36|0.018004
06:23:38|0.018008
06:23:39|0.018006
06:23:40|0.018006
06:23:41|0.01801
06:23:42|0.018023
06:23:42|0.01802
06:23:43|0.018027
06:23:45|0.018027
06:23:46|0.018027
06:23:48|0.018027
06:23:49|0.018027
06:23:50|0.01803
06:23:50|0.01803
06:23:51|0.01803
06:23:52|0.01803
06:23:53|0.01803
06:23:54|0.01803
06:23:56|0.01803
06:23:57|0.01803
06:23:57|0.01803
06:23:59|0.01803
06:24:00|0.01803
06:24:00|0.01803
06:24:02|0.01803
06:24:02|0.01803
06:24:04|0.01803
06:24:05|0.018016
06:24:06|0.018016
06:24:07|0.018016
06:24:09|0.018016
06:24:10|0.018019
06:24:11|0.018019
06:24:11|0.018019
06:24:13|0.018019
06:24:13|0.018019
06:24:15|0.018019
06:24:16|0.018019
06:24:17|0.018028
06:24:18|0.018028
06:24:19|0.018028
06:24:20|0.018028
06:24:21|0.018028
06:24:22|0.018028
06:24:23|0.018028
06:24:24|0.018028
06:24:25|0.01803
06:24:26|0.01803
06:24:27|0.018032
06:24:28|0.018032
06:24:29|0.018032
06:24:30|0.018032
06:24:31|0.018032
06:24:32|0.01802
06:24:33|0.01802
06:24:34|0.01802
06:24:35|0.01802
06:24:36|0.01802
06:24:37|0.01802
06:24:41|0.01802
06:24:41|0.018021
06:24:43|0.018021
06:24:44|0.018021
06:24:44|0.018021
06:24:46|0.018021
06:24:47|0.018021
06:24:47|0.018021
06:24:49|0.018021
06:24:50|0.018021
06:24:51|0.018021
06:24:51|0.018021
06:24:53|0.018021
06:24:54|0.018021
06:24:55|0.018007
06:24:56|0.018007
06:24:57|0.018007
06:24:58|0.018007
06:24:59|0.018007
06:25:00|0.018009
06:25:01|0.018009
06:25:02|0.018009
06:25:03|0.018009
06:25:04|0.018009
06:25:05|0.018009
06:25:06|0.018009
06:25:07|0.018014
06:25:08|0.018014
06:25:09|0.018014
06:25:10|0.018014
06:25:11|0.018002
06:25:12|0.018002
06:25:13|0.018
06:25:14|0.018
06:25:15|0.018
06:25:16|0.018
06:25:17|0.018
06:25:19|0.018
06:25:19|0.018
06:25:21|0.018
06:25:21|0.018
06:25:23|0.018
06:25:23|0.018005
06:25:24|0.018005
06:25:26|0.018005
06:25:26|0.018005
06:25:28|0.018005
06:25:28|0.018005
06:25:29|0.018001
06:25:30|0.018001
06:25:31|0.018008
06:25:32|0.018008
06:25:33|0.018008
06:25:34|0.018
06:25:35|0.018
06:25:37|0.018
06:25:37|0.018
06:25:38|0.018
06:25:39|0.018
06:25:41|0.018
06:25:42|0.018
06:25:43|0.018
06:25:44|0.018
06:25:45|0.018
06:25:46|0.018
06:25:47|0.018
06:25:48|0.018
06:25:49|0.018
06:25:51|0.018
06:25:52|0.018
06:25:52|0.018
06:25:54|0.017978
06:25:54|0.017978
06:25:56|0.017978
06:25:56|0.017978
06:25:57|0.017982
06:25:58|0.017982
06:25:59|0.017982
06:26:00|0.017982
06:26:02|0.017982
06:26:02|0.017982
06:26:03|0.017982
06:26:04|0.017982
06:26:05|0.017982
06:26:07|0.017982
06:26:08|0.017982
06:26:09|0.017982
06:26:10|0.017982
06:26:11|0.017982
06:26:12|0.017982
06:26:13|0.017982
06:26:14|0.017982
06:26:15|0.017982
06:26:15|0.017982
06:26:17|0.017982
06:26:18|0.017982
06:26:19|0.017982
06:26:20|0.017982
06:26:22|0.017982
06:26:23|0.017998
06:26:24|0.018006
06:26:24|0.018012
06:26:25|0.018012
06:26:27|0.018012
06:26:27|0.018028
06:26:28|0.018032
06:26:29|0.018036
06:26:30|0.018036
06:26:31|0.018036
06:26:32|0.018036
06:26:34|0.018036
06:26:34|0.018036
06:26:36|0.018035
06:26:36|0.018035
06:26:37|0.018035
06:26:38|0.018035
06:26:41|0.018035
06:26:41|0.018035
06:26:43|0.018035
06:26:43|0.018035
06:26:45|0.018035
06:26:46|0.018035
06:26:46|0.018025
06:26:47|0.018025
06:26:48|0.018025
06:26:49|0.018025
06:26:50|0.018025
06:26:52|0.018025
06:26:52|0.018016
06:26:53|0.018016
06:26:55|0.018016
06:26:56|0.018016
06:26:57|0.018016
06:26:58|0.018021
06:26:59|0.018021
06:27:00|0.018021
06:27:01|0.018021
06:27:03|0.018021
06:27:03|0.018022
06:27:04|0.018015
06:27:05|0.018015
06:27:06|0.018015
06:27:07|0.018015
06:27:08|0.018015
06:27:09|0.018012
06:27:11|0.018012
06:27:11|0.018013
06:27:13|0.018013
06:27:14|0.018013
06:27:15|0.018013
06:27:15|0.018013
06:27:16|0.018013
06:27:18|0.018013
06:27:18|0.018013
06:27:19|0.018013
06:27:20|0.018013
06:27:21|0.018013
06:27:22|0.018013
06:27:24|0.018013
06:27:25|0.018013
06:27:26|0.018013
06:27:26|0.018013
06:27:27|0.018013
06:27:28|0.018013
06:27:30|0.018013
06:27:30|0.018013
06:27:31|0.018013
06:27:32|0.018013
06:27:34|0.018013
06:27:35|0.018013
06:27:36|0.018013
06:27:37|0.018018
06:27:38|0.018024
06:27:39|0.018024
06:27:40|0.018024
06:27:41|0.018024
06:27:43|0.018024
06:27:44|0.018024
06:27:44|0.018024
06:27:46|0.018024
06:27:47|0.018024
06:27:48|0.018024
06:27:49|0.018024
06:27:50|0.018024
06:27:51|0.018024
06:27:52|0.018024
06:27:53|0.018024
06:27:55|0.018024
06:27:56|0.018028
06:27:57|0.018028
06:27:58|0.018028
06:27:58|0.018028
06:28:00|0.018032
06:28:01|0.018033
06:28:02|0.018033
06:28:03|0.018033
06:28:03|0.018036
06:28:04|0.018036
06:28:06|0.018036
06:28:08|0.018042
06:28:09|0.018042
06:28:09|0.018035
06:28:11|0.018035
06:28:11|0.018035
06:28:12|0.018035
06:28:14|0.018035
06:28:15|0.018035
06:28:16|0.018035
06:28:17|0.01804
06:28:17|0.01806
06:28:18|0.018066
06:28:20|0.018066
06:28:21|0.018066
06:28:21|0.018066
06:28:22|0.018066
06:28:23|0.018066
06:28:25|0.01806
06:28:25|0.018066
06:28:27|0.018066
06:28:28|0.018066
06:28:28|0.018066
06:28:30|0.018066
06:28:30|0.018066
06:28:31|0.018066
06:28:33|0.018066
06:28:34|0.018066
06:28:34|0.018066
06:28:36|0.018066
06:28:37|0.018056
06:28:38|0.018053
06:28:39|0.018053
06:28:40|0.018053
06:28:41|0.018062
06:28:42|0.018062
06:28:43|0.018062
06:28:44|0.018067
06:28:45|0.018067
06:28:46|0.018067
06:28:47|0.018072
06:28:48|0.018072
06:28:49|0.018072
06:28:50|0.018074
06:28:52|0.018074
06:28:53|0.018077
06:28:54|0.018077
06:28:55|0.018077
06:28:56|0.018077
06:28:57|0.018077
06:28:58|0.018077
06:28:59|0.018077
06:29:00|0.018078
06:29:01|0.018078
06:29:02|0.018078
06:29:03|0.018074
06:29:05|0.018065
06:29:05|0.018065
06:29:06|0.018065
06:29:07|0.018065
06:29:09|0.018065
06:29:09|0.018065
06:29:11|0.018065
06:29:12|0.018069
06:29:12|0.018069
06:29:14|0.018069
06:29:15|0.018069
06:29:16|0.018069
06:29:17|0.018066
06:29:18|0.018066
06:29:19|0.018057
06:29:20|0.018057
06:29:21|0.018057
06:29:22|0.018057
06:29:23|0.018053
06:29:24|0.018053
06:29:25|0.018053
06:29:26|0.01807
06:29:27|0.01807
06:29:28|0.01807
06:29:29|0.01807
06:29:30|0.01807
06:29:31|0.01807
06:29:32|0.01807
06:29:33|0.01807
06:29:35|0.018072
06:29:36|0.018072
06:29:36|0.018072
06:29:37|0.018072
06:29:38|0.018072
06:29:39|0.018072
06:29:40|0.018072
06:29:41|0.018072
06:29:43|0.018078
06:29:43|0.018074
06:29:45|0.018074
06:29:46|0.018074
06:29:46|0.018074
06:29:48|0.018074
06:29:49|0.018074
06:29:50|0.018074
06:29:51|0.018074
06:29:51|0.018074
06:29:52|0.018073
06:29:54|0.018072
06:29:55|0.018083
06:29:56|0.018083
06:29:57|0.018083
06:29:58|0.018083
06:29:59|0.018083
06:30:00|0.018083
06:30:01|0.018073
06:30:02|0.018074
06:30:03|0.018077
06:30:04|0.018077
06:30:05|0.018089
06:30:06|0.018089
06:30:07|0.018078
06:30:08|0.018069
06:30:09|0.018069
06:30:10|0.018069
06:30:11|0.018072
06:30:12|0.018061
06:30:13|0.018061
06:30:14|0.018061
06:30:15|0.018066
06:30:16|0.018066
06:30:18|0.018066
06:30:19|0.018066
06:30:20|0.018066
06:30:21|0.018062
06:30:21|0.018062
06:30:23|0.018062
06:30:23|0.018062
06:30:25|0.018062
06:30:26|0.018062
06:30:26|0.018068
06:30:28|0.018068
06:30:29|0.018068
06:30:29|0.018068
06:30:30|0.018068
06:30:32|0.018061
06:30:33|0.018064
06:30:34|0.018064
06:30:35|0.018054
06:30:36|0.018054
06:30:37|0.018054
06:30:38|0.018054
06:30:39|0.018054
06:30:40|0.018054
06:30:41|0.018054
06:30:42|0.018054
06:30:43|0.018054
06:30:45|0.018067
06:30:46|0.018059
06:30:47|0.018059
06:30:47|0.018076
06:30:49|0.018076
06:30:50|0.018076
06:30:50|0.018086
06:30:52|0.018077
06:30:53|0.018077
06:30:53|0.018077
06:30:54|0.018077
06:30:55|0.018077
06:30:57|0.018077
06:30:57|0.018086
06:30:58|0.018086
06:30:59|0.018086
06:31:01|0.018086
06:31:01|0.018076
06:31:02|0.018076
06:31:03|0.018076
06:31:04|0.018076
06:31:06|0.018075
06:31:07|0.018068
06:31:08|0.018068
06:31:09|0.018068
06:31:10|0.018068
06:31:11|0.018068
06:31:12|0.018068
06:31:13|0.018068
06:31:14|0.018068
06:31:15|0.018068
06:31:16|0.018057
06:31:17|0.018057
06:31:18|0.018057
06:31:19|0.018057
06:31:20|0.018057
06:31:21|0.018062
06:31:22|0.018062
06:31:23|0.018062
06:31:24|0.018062
06:31:25|0.018062
06:31:26|0.018064
06:31:27|0.018064
06:31:28|0.018064
06:31:29|0.018064
06:31:30|0.018068
06:31:31|0.018068
06:31:32|0.018068
06:31:33|0.018068
06:31:34|0.018068
06:31:35|0.018068
06:31:36|0.018068
06:31:37|0.018068
06:31:38|0.018068
06:31:39|0.018068
06:31:40|0.018068
06:31:41|0.018068
06:31:42|0.018068
06:31:43|0.018068
06:31:44|0.018068
06:31:46|0.018068
06:31:47|0.018074
06:31:47|0.018074
06:31:49|0.018067
06:31:50|0.018059
06:31:51|0.018051
06:31:52|0.018056
06:31:53|0.01806
06:31:54|0.01806
06:31:55|0.01806
06:31:56|0.018064
06:31:57|0.018064
06:31:58|0.018064
06:32:00|0.018063
06:32:01|0.018065
06:32:02|0.018065
06:32:02|0.018065
06:32:03|0.018065
06:32:04|0.018065
06:32:06|0.018066
06:32:07|0.018066
06:32:08|0.018066
06:32:08|0.018059
06:32:09|0.018059
06:32:11|0.018059
06:32:12|0.018059
06:32:13|0.018064
06:32:13|0.018064
06:32:14|0.018064
06:32:15|0.018064
06:32:17|0.018064
06:32:18|0.018064
06:32:18|0.018064
06:32:20|0.018064
06:32:21|0.018066
06:32:22|0.018066
06:32:23|0.018075
06:32:23|0.018075
06:32:25|0.018075
06:32:26|0.018075
06:32:27|0.018075
06:32:28|0.018075
06:32:28|0.018075
06:32:29|0.018075
06:32:30|0.018075
06:32:32|0.018077
06:32:33|0.018092
06:32:34|0.018092
06:32:35|0.018092
06:32:36|0.018092
06:32:37|0.018092
06:32:38|0.018083
06:32:40|0.01808
06:32:40|0.01808
06:32:41|0.01808
06:32:43|0.01808
06:32:44|0.01808
06:32:44|0.01808
06:32:46|0.01808
06:32:47|0.01808
06:32:48|0.01808
06:32:49|0.01808
06:32:50|0.01808
06:32:51|0.018079
06:32:52|0.018079
06:32:53|0.018079
06:32:54|0.018069
06:32:55|0.018069
06:32:56|0.018069
06:32:57|0.018069
06:32:58|0.018069
06:32:59|0.018069
06:33:00|0.018069
06:33:01|0.018069
06:33:02|0.018069
06:33:03|0.01808
06:33:04|0.01808
06:33:05|0.01808
06:33:06|0.01808
06:33:07|0.018079
06:33:08|0.018079
06:33:09|0.018079
06:33:11|0.018077
06:33:12|0.018077
06:33:14|0.018077
06:33:14|0.018077
06:33:16|0.018077
06:33:17|0.018077
06:33:17|0.018077
06:33:18|0.018077
06:33:19|0.018077
06:33:21|0.018099
06:33:21|0.018099
06:33:23|0.018091
06:33:23|0.018091
06:33:24|0.018091
06:33:25|0.018091
06:33:26|0.018091
06:33:27|0.018091
06:33:28|0.018094
06:33:29|0.018085
06:33:31|0.018075
06:33:32|0.018075
06:33:32|0.018075
06:33:33|0.018075
06:33:34|0.018075
06:33:35|0.018075
06:33:37|0.018075
06:33:38|0.018081
06:33:38|0.018081
06:33:39|0.018088
06:33:40|0.018085
06:33:41|0.018085
06:33:43|0.018085
06:33:44|0.018088
06:33:45|0.018087
06:33:46|0.018087
06:33:48|0.018087
06:33:49|0.018087
06:33:49|0.018087
06:33:51|0.018087
06:33:53|0.018087
06:33:53|0.018092
06:33:54|0.018092
06:33:56|0.018088
06:33:56|0.018088
06:33:57|0.018079
06:33:58|0.018079
06:34:00|0.018079
06:34:01|0.018079
06:34:01|0.018079
06:34:02|0.018079
06:34:04|0.018079
06:34:05|0.018079
06:34:06|0.018079
06:34:07|0.018079
06:34:08|0.018079
06:34:09|0.018079
06:34:11|0.018079
06:34:14|0.018079
06:34:15|0.018078
06:34:16|0.018078
06:34:16|0.018078
06:34:18|0.018072
06:34:19|0.018072
06:34:20|0.018072
06:34:21|0.018072
06:34:22|0.018072
06:34:23|0.018067
06:34:24|0.018067
06:34:25|0.018062
06:34:26|0.018062
06:34:27|0.018062
06:34:28|0.018062
06:34:29|0.018062
06:34:30|0.018062
06:34:31|0.018062
06:34:32|0.018062
06:34:33|0.018062
06:34:34|0.018062
06:34:35|0.018057
06:34:36|0.018057
06:34:37|0.018057
06:34:38|0.018057
06:34:39|0.018057
06:34:40|0.018057
06:34:41|0.01805
06:34:42|0.01805
06:34:43|0.018059
06:34:44|0.018059
06:34:45|0.018058
06:34:46|0.018058
06:34:47|0.018058
06:34:48|0.018058
06:34:49|0.018058
06:34:51|0.018058
06:34:52|0.018058
06:34:52|0.018058
06:34:53|0.018058
06:34:54|0.018058
06:34:55|0.018058
06:34:57|0.018045
06:34:57|0.018045
06:34:59|0.018045
06:34:59|0.018043
06:35:00|0.018043
06:35:01|0.018043
06:35:03|0.018033
06:35:03|0.018025
06:35:04|0.018015
06:35:06|0.018015
06:35:07|0.018015
06:35:07|0.018037
06:35:09|0.018037
06:35:11|0.018037
06:35:11|0.018031
06:35:12|0.018031
06:35:13|0.018031
06:35:14|0.018031
06:35:15|0.018031
06:35:16|0.018031
06:35:17|0.018031
06:35:18|0.018031
06:35:19|0.018032
06:35:21|0.018032
06:35:22|0.018032
06:35:23|0.018032
06:35:23|0.018032
06:35:25|0.018032
06:35:26|0.018032
06:35:26|0.018032
06:35:28|0.018032
06:35:29|0.018032
06:35:30|0.018032
06:35:30|0.018032
06:35:31|0.018032
06:35:33|0.018032
06:35:33|0.018028
06:35:35|0.018029
06:35:35|0.018029
06:35:37|0.018029
06:35:38|0.01804
06:35:39|0.01804
06:35:40|0.018031
06:35:41|0.018031
06:35:42|0.018031
06:35:43|0.018031
06:35:44|0.018031
06:35:45|0.018031
06:35:46|0.018035
06:35:47|0.018035
06:35:48|0.018035
06:35:50|0.018035
06:35:51|0.018035
06:35:52|0.018035
06:35:53|0.018035
06:35:54|0.018035
06:35:55|0.018035
06:35:56|0.018035
06:35:57|0.018035
06:35:58|0.018048
06:35:59|0.018048
06:36:00|0.018048
06:36:01|0.018048
06:36:02|0.018048
06:36:03|0.018048
06:36:04|0.018048
06:36:06|0.018048
06:36:06|0.018048
06:36:07|0.018052
06:36:09|0.018052
06:36:09|0.018052
06:36:10|0.01806
06:36:11|0.01806
06:36:12|0.01806
06:36:14|0.01806
06:36:14|0.018066
06:36:15|0.018066
06:36:17|0.018066
06:36:18|0.018066
06:36:18|0.018066
06:36:19|0.018066
06:36:20|0.018063
06:36:21|0.018053
06:36:22|0.018053
06:36:24|0.018052
06:36:25|0.018052
06:36:26|0.018052
06:36:27|0.018052
06:36:28|0.018052
06:36:29|0.018044
06:36:30|0.018044
06:36:31|0.018044
06:36:32|0.018044
06:36:33|0.018044
06:36:34|0.018044
06:36:35|0.018044
06:36:36|0.018044
06:36:37|0.018044
06:36:38|0.018044
06:36:39|0.018044
06:36:40|0.018044
06:36:41|0.018046
06:36:42|0.018046
06:36:43|0.018046
06:36:44|0.018046
06:36:45|0.018046
06:36:46|0.018046
06:36:47|0.018046
06:36:48|0.018046
06:36:49|0.018045
06:36:51|0.018045
06:36:51|0.018045
06:36:52|0.018045
06:36:54|0.018045
06:36:55|0.018045
06:36:56|0.018045
06:36:56|0.018045
06:36:57|0.018045
06:36:59|0.018045
06:37:00|0.018045
06:37:00|0.018045
06:37:01|0.018045
06:37:03|0.018045
06:37:04|0.01805
06:37:04|0.01805
06:37:06|0.01805
06:37:07|0.01805
06:37:07|0.01805
06:37:08|0.01805
06:37:11|0.01805
06:37:11|0.018043
06:37:12|0.01805
06:37:13|0.01805
06:37:14|0.01805
06:37:15|0.018047
06:37:16|0.018047
06:37:17|0.018047
06:37:19|0.018047
06:37:19|0.018047
06:37:21|0.018047
06:37:21|0.018047
06:37:23|0.018047
06:37:23|0.018047
06:37:24|0.018047
06:37:25|0.018047
06:37:27|0.018048
06:37:27|0.018048
06:37:28|0.018048
06:37:30|0.018048
06:37:31|0.018048
06:37:32|0.018048
06:37:33|0.018048
06:37:33|0.018048
06:37:35|0.018048
06:37:35|0.018048
06:37:36|0.018048
06:37:37|0.018048
06:37:38|0.018048
06:37:40|0.018072
06:37:40|0.018072
06:37:41|0.018072
06:37:43|0.018072
06:37:43|0.018072
06:37:44|0.018072
06:37:45|0.018072
06:37:46|0.018091
06:37:47|0.018091
06:37:49|0.018091
06:37:49|0.018091
06:37:50|0.01808
06:37:51|0.01808
06:37:52|0.01808
06:37:53|0.01808
06:37:55|0.01808
06:37:56|0.01808
06:37:57|0.01808
06:37:58|0.01808
06:37:59|0.01808
06:38:01|0.01808
06:38:01|0.01808
06:38:03|0.018095
06:38:04|0.018095
06:38:05|0.018094
06:38:06|0.018094
06:38:06|0.018094
06:38:08|0.018094
06:38:09|0.018094
06:38:10|0.018094
06:38:10|0.018094
06:38:11|0.018094
06:38:12|0.018094
06:38:14|0.018094
06:38:15|0.018094
06:38:16|0.018094
06:38:17|0.018088
06:38:18|0.018088
06:38:19|0.018088
06:38:21|0.018088
06:38:21|0.018088
06:38:22|0.018088
06:38:24|0.018088
06:38:24|0.018088
06:38:25|0.018088
06:38:26|0.018088
06:38:27|0.018088
06:38:29|0.018088
06:38:29|0.018088
06:38:30|0.018091
06:38:32|0.018091
06:38:32|0.018091
06:38:34|0.018091
06:38:34|0.018091
06:38:36|0.018091
06:38:37|0.018091
06:38:38|0.018091
06:38:38|0.018091
06:38:39|0.018091
06:38:40|0.018091
06:38:42|0.018091
06:38:42|0.018091
06:38:43|0.018091
06:38:44|0.018091
06:38:45|0.018091
06:38:46|0.018095
06:38:47|0.018095
06:38:48|0.018095
06:38:49|0.018095
06:38:50|0.018095
06:38:52|0.018095
06:38:53|0.018095
06:38:55|0.018095
06:38:56|0.018095
06:38:56|0.018095
06:38:57|0.018095
06:38:58|0.018095
06:38:59|0.018095
06:39:01|0.018095
06:39:01|0.018095
06:39:02|0.018095
06:39:04|0.018095
06:39:05|0.018091
06:39:06|0.018091
06:39:07|0.018091
06:39:08|0.018091
06:39:08|0.018091
06:39:10|0.018091
06:39:11|0.018091
06:39:12|0.018091
06:39:13|0.018091
06:39:15|0.018091
06:39:16|0.018079
06:39:17|0.018079
06:39:18|0.018079
06:39:19|0.018069
06:39:20|0.018062
06:39:21|0.018053
06:39:22|0.018053
06:39:23|0.018053
06:39:24|0.018053
06:39:26|0.018053
06:39:26|0.018053
06:39:28|0.018053
06:39:28|0.018053
06:39:29|0.018058
06:39:31|0.018058
06:39:31|0.018058
06:39:32|0.018058
06:39:33|0.018058
06:39:34|0.018058
06:39:35|0.018058
06:39:37|0.018058
06:39:38|0.018058
06:39:39|0.018058
06:39:40|0.018058
06:39:41|0.018058
06:39:42|0.018058
06:39:43|0.018058
06:39:44|0.018058
06:39:45|0.018058
06:39:46|0.018056
06:39:47|0.018056
06:39:48|0.018056
06:39:50|0.018056
06:39:51|0.018056
06:39:51|0.018056
06:39:53|0.018056
06:39:55|0.018056
06:39:56|0.018056
06:39:57|0.018056
06:39:58|0.018056
06:39:59|0.018056
06:40:00|0.018062
06:40:01|0.018062
06:40:02|0.018073
06:40:03|0.018075
06:40:04|0.018073
06:40:05|0.018086
06:40:06|0.018086
06:40:07|0.018086
06:40:08|0.018067
06:40:09|0.018067
06:40:10|0.018067
06:40:11|0.018067
06:40:13|0.018067
06:40:14|0.018067
06:40:15|0.018067
06:40:16|0.018067
06:40:16|0.018067
06:40:17|0.01807
06:40:19|0.018073
06:40:20|0.018073
06:40:21|0.018073
06:40:22|0.018073
06:40:23|0.018073
06:40:24|0.018073
06:40:25|0.018073
06:40:26|0.018073
06:40:27|0.018075
06:40:28|0.018075
06:40:29|0.018075
06:40:30|0.018075
06:40:31|0.018075
06:40:32|0.018075
06:40:33|0.018075
06:40:34|0.018075
06:40:35|0.018075
06:40:36|0.018075
06:40:37|0.018075
06:40:38|0.018075
06:40:39|0.018075
06:40:40|0.018075
06:40:41|0.018075
06:40:42|0.018075
06:40:43|0.018075
06:40:44|0.018075
06:40:45|0.018072
06:40:46|0.018071
06:40:47|0.018071
06:40:48|0.018071
06:40:49|0.018071
06:40:50|0.018071
06:40:51|0.018073
06:40:52|0.018073
06:40:54|0.018073
06:40:54|0.018073
06:40:56|0.018073
06:40:57|0.018073
06:40:58|0.018073
06:40:58|0.018073
06:41:00|0.018073
06:41:01|0.018073
06:41:03|0.018073
06:41:04|0.018073
06:41:05|0.018073
06:41:05|0.018073
06:41:07|0.018073
06:41:08|0.018073
06:41:09|0.018073
06:41:10|0.018073
06:41:11|0.018073
06:41:12|0.018073
06:41:13|0.018091
06:41:14|0.018091
06:41:15|0.018095
06:41:16|0.018095
06:41:17|0.018092
06:41:18|0.018092
06:41:19|0.018092
06:41:20|0.018092
06:41:21|0.018092
06:41:22|0.018092
06:41:23|0.018099
06:41:24|0.018099
06:41:25|0.018117
06:41:26|0.018104
06:41:27|0.018104
06:41:28|0.018104
06:41:29|0.018104
06:41:30|0.018104
06:41:31|0.018104
06:41:32|0.018115
06:41:33|0.018115
06:41:34|0.018115
06:41:35|0.018115
06:41:36|0.018115
06:41:37|0.018115
06:41:39|0.018115
06:41:39|0.018115
06:41:40|0.018115
06:41:41|0.018115
06:41:42|0.018115
06:41:43|0.018117
06:41:44|0.018117
06:41:45|0.018119
06:41:47|0.018119
06:41:47|0.018119
06:41:48|0.018119
06:41:49|0.018119
06:41:50|0.018119
06:41:51|0.018119
06:41:52|0.018119
06:41:53|0.018119
06:41:54|0.018119
06:41:56|0.018119
06:41:58|0.018119
06:41:59|0.018119
06:42:00|0.018119
06:42:01|0.018119
06:42:02|0.018119
06:42:02|0.018119
06:42:04|0.018119
06:42:05|0.018104
06:42:06|0.018104
06:42:07|0.018104
06:42:07|0.018104
06:42:09|0.018104
06:42:10|0.018104
06:42:11|0.018104
06:42:12|0.018104
06:42:13|0.018104
06:42:14|0.018104
06:42:15|0.018104
06:42:16|0.018104
06:42:17|0.018104
06:42:18|0.018104
06:42:19|0.018104
06:42:20|0.018104
06:42:21|0.018105
06:42:22|0.018105
06:42:23|0.018105
06:42:24|0.018105
06:42:25|0.018105
06:42:26|0.018105
06:42:27|0.018105
06:42:29|0.018105
06:42:30|0.018105
06:42:31|0.018105
06:42:32|0.018105
06:42:33|0.018105
06:42:34|0.018105
06:42:34|0.018105
06:42:36|0.018105
06:42:37|0.018098
06:42:38|0.018098
06:42:38|0.018098
06:42:39|0.018098
06:42:41|0.018098
06:42:42|0.018098
06:42:43|0.018098
06:42:44|0.018098
06:42:45|0.018098
06:42:46|0.018088
06:42:46|0.018087
06:42:47|0.018083
06:42:49|0.018081
06:42:49|0.018081
06:42:50|0.018081
06:42:52|0.018081
06:42:53|0.018081
06:42:54|0.018081
06:42:55|0.018081
06:42:57|0.018081
06:42:57|0.018081
06:42:58|0.018081
06:43:00|0.018081
06:43:00|0.018081
06:43:02|0.018081
06:43:03|0.018081
06:43:03|0.018081
06:43:04|0.018081
06:43:05|0.018081
06:43:06|0.018081
06:43:08|0.018081
06:43:10|0.018081
06:43:11|0.018081
06:43:12|0.018081
06:43:13|0.018093
06:43:14|0.018093
06:43:14|0.018099
06:43:16|0.018099
06:43:17|0.018099
06:43:17|0.0181
06:43:18|0.0181
06:43:20|0.0181
06:43:20|0.0181
06:43:21|0.0181
06:43:23|0.0181
06:43:24|0.0181
06:43:25|0.018111
06:43:26|0.018111
06:43:27|0.018111
06:43:27|0.018116
06:43:29|0.018116
06:43:30|0.018117
06:43:31|0.018117
06:43:31|0.018117
06:43:33|0.018117
06:43:34|0.018117
06:43:35|0.018119
06:43:35|0.018119
06:43:37|0.018119
06:43:37|0.018119
06:43:39|0.018119
06:43:40|0.018119
06:43:40|0.018119
06:43:41|0.018119
06:43:43|0.01812
06:43:43|0.018128
06:43:44|0.018128
06:43:46|0.018128
06:43:46|0.018128
06:43:48|0.018128
06:43:49|0.018128
06:43:50|0.018128
06:43:51|0.018121
06:43:52|0.018121
06:43:53|0.018121
06:43:53|0.018121
06:43:54|0.018121
06:43:56|0.018121
06:43:58|0.018132
06:43:58|0.018132
06:43:59|0.018132
06:44:01|0.018132
06:44:02|0.018124
06:44:03|0.018124
06:44:05|0.018125
06:44:05|0.018123
06:44:06|0.018113
06:44:08|0.018113
06:44:09|0.018113
06:44:10|0.018107
06:44:11|0.018107
06:44:12|0.018107
06:44:13|0.018107
06:44:14|0.018107
06:44:15|0.018107
06:44:16|0.018109
06:44:17|0.018109
06:44:18|0.018109
06:44:19|0.018109
06:44:20|0.018109
06:44:21|0.01811
06:44:22|0.018108
06:44:23|0.018122
06:44:24|0.018122
06:44:25|0.018122
06:44:26|0.018122
06:44:27|0.018122
06:44:28|0.018129
06:44:29|0.018129
06:44:30|0.018117
06:44:31|0.018117
06:44:33|0.018117
06:44:33|0.018117
06:44:35|0.018117
06:44:35|0.018117
06:44:36|0.018117
06:44:37|0.018117
06:44:38|0.018117
06:44:40|0.018117
06:44:40|0.018117
06:44:41|0.018117
06:44:42|0.018117
06:44:44|0.018117
06:44:44|0.018116
06:44:45|0.018116
06:44:46|0.018116
06:44:47|0.018116
06:44:48|0.018116
06:44:49|0.018117
06:44:51|0.018117
06:44:51|0.018107
06:44:53|0.018108
06:44:55|0.018109
06:44:55|0.018109
06:44:56|0.018117
06:44:57|0.018117
06:44:58|0.018117
06:45:01|0.018117
06:45:02|0.018117
06:45:03|0.018117
06:45:03|0.018117
06:45:04|0.018117
06:45:05|0.018117
06:45:06|0.018117
06:45:08|0.018117
06:45:08|0.018117
06:45:09|0.018117
06:45:10|0.018117
06:45:12|0.018117
06:45:12|0.018117
06:45:13|0.018117
06:45:14|0.018109
06:45:16|0.018109
06:45:16|0.018109
06:45:18|0.018109
06:45:18|0.018109
06:45:20|0.018109
06:45:20|0.018116
06:45:22|0.018112
06:45:22|0.018111
06:45:24|0.018111
06:45:25|0.018111
06:45:26|0.018116
06:45:26|0.018116
06:45:28|0.018116
06:45:28|0.018116
06:45:30|0.018116
06:45:30|0.018116
06:45:32|0.018116
06:45:33|0.018117
06:45:34|0.018117
06:45:35|0.018117
06:45:36|0.018117
06:45:37|0.018117
06:45:38|0.018117
06:45:40|0.018117
06:45:40|0.018117
06:45:41|0.018117
06:45:42|0.018117
06:45:43|0.018117
06:45:44|0.018117
06:45:45|0.018117
06:45:47|0.018117
06:45:47|0.018117
06:45:49|0.018117
06:45:49|0.018117
06:45:50|0.018117
06:45:51|0.018117
06:45:52|0.018117
06:45:53|0.018117
06:45:54|0.018125
06:45:55|0.018127
06:45:56|0.018132
06:45:57|0.018132
06:45:58|0.018132
06:45:59|0.018132
06:46:00|0.018132
06:46:01|0.018132
06:46:02|0.018121
06:46:04|0.01813
06:46:05|0.01813
06:46:06|0.01813
06:46:07|0.01813
06:46:08|0.018132
06:46:09|0.018132
06:46:10|0.018131
06:46:11|0.018131
06:46:12|0.018131
06:46:13|0.018137
06:46:15|0.018137
06:46:16|0.01813
06:46:17|0.01813
06:46:17|0.01813
06:46:18|0.01813
06:46:20|0.01813
06:46:21|0.018134
06:46:22|0.018134
06:46:23|0.018134
06:46:24|0.018134
06:46:24|0.018134
06:46:26|0.018134
06:46:27|0.018134
06:46:28|0.018134
06:46:28|0.018134
06:46:30|0.018134
06:46:30|0.018134
06:46:32|0.018134
06:46:33|0.018134
06:46:34|0.018134
06:46:34|0.018134
06:46:35|0.018134
06:46:37|0.018134
06:46:38|0.018134
06:46:39|0.018134
06:46:39|0.018133
06:46:40|0.018133
06:46:42|0.018119
06:46:42|0.018119
06:46:44|0.018119
06:46:45|0.018119
06:46:46|0.018119
06:46:46|0.018123
06:46:47|0.018132
06:46:49|0.018116
06:46:50|0.018116
06:46:50|0.018116
06:46:51|0.018116
06:46:53|0.018116
06:46:53|0.018116
06:46:55|0.018116
06:46:55|0.018116
06:46:57|0.018106
06:46:58|0.018106
06:46:59|0.018106
06:47:01|0.018106
06:47:02|0.018106
06:47:03|0.018106
06:47:04|0.018106
06:47:05|0.018106
06:47:06|0.018106
06:47:07|0.018106
06:47:08|0.018116
06:47:09|0.018116
06:47:10|0.018116
06:47:11|0.018116
06:47:12|0.018116
06:47:13|0.018116
06:47:14|0.018116
06:47:15|0.018116
06:47:16|0.018116
06:47:17|0.018116
06:47:18|0.018116
06:47:19|0.018116
06:47:20|0.01811
06:47:21|0.018105
06:47:22|0.018105
06:47:23|0.018105
06:47:24|0.018105
06:47:25|0.018105
06:47:26|0.018105
06:47:27|0.018105
06:47:28|0.018104
06:47:30|0.018117
06:47:30|0.018117
06:47:31|0.018117
06:47:32|0.018117
06:47:33|0.018117
06:47:34|0.018117
06:47:35|0.018117
06:47:36|0.018117
06:47:37|0.018117
06:47:38|0.018117
06:47:39|0.018117
06:47:40|0.018117
06:47:41|0.018117
06:47:42|0.018117
06:47:43|0.018117
06:47:44|0.018117
06:47:46|0.018117
06:47:46|0.018117
06:47:47|0.018117
06:47:48|0.018117
06:47:49|0.018117
06:47:50|0.018117
06:47:51|0.018117
06:47:52|0.018117
06:47:53|0.018117
06:47:54|0.018117
06:47:55|0.018117
06:47:57|0.018117
06:47:57|0.018117
06:47:59|0.018118
06:48:00|0.018141
06:48:00|0.018141
06:48:02|0.018141
06:48:03|0.018141
06:48:03|0.018141
06:48:05|0.018139
06:48:06|0.018139
06:48:07|0.018139
06:48:07|0.018154
06:48:09|0.018154
06:48:10|0.018154
06:48:11|0.018139
06:48:12|0.018139
06:48:13|0.018139
06:48:14|0.018139
06:48:15|0.018137
06:48:16|0.018135
06:48:17|0.018135
06:48:18|0.018135
06:48:19|0.018133
06:48:20|0.018133
06:48:21|0.018133
06:48:22|0.018133
06:48:23|0.018133
06:48:24|0.018133
06:48:25|0.018133
06:48:26|0.018146
06:48:27|0.018146
06:48:28|0.018146
06:48:29|0.018146
06:48:30|0.018146
06:48:31|0.018146
06:48:32|0.018148
06:48:33|0.018139
06:48:34|0.018139
06:48:36|0.018139
06:48:36|0.018139
06:48:37|0.018139
06:48:39|0.018139
06:48:39|0.018139
06:48:40|0.018139
06:48:41|0.018139
06:48:42|0.018139
06:48:43|0.018139
06:48:44|0.018139
06:48:46|0.018139
06:48:47|0.018139
06:48:47|0.018139
06:48:48|0.018139
06:48:49|0.018139
06:48:51|0.018139
06:48:51|0.018139
06:48:52|0.018159
06:48:53|0.018159
06:48:54|0.018159
06:48:55|0.018159
06:48:56|0.018159
06:48:57|0.018159
06:48:58|0.018159
06:48:59|0.018149
06:49:00|0.018155
06:49:02|0.018155
06:49:04|0.018157
06:49:04|0.018145
06:49:05|0.01816
06:49:06|0.01816
06:49:08|0.018155
06:49:08|0.018155
06:49:10|0.018155
06:49:11|0.018155
06:49:11|0.018155
06:49:12|0.018155
06:49:14|0.018162
06:49:14|0.018162
06:49:16|0.018162
06:49:17|0.018162
06:49:18|0.018152
06:49:18|0.01815
06:49:19|0.01815
06:49:20|0.01815
06:49:22|0.01815
06:49:22|0.01815
06:49:24|0.01815
06:49:24|0.01815
06:49:25|0.018157
06:49:27|0.018157
06:49:27|0.018157
06:49:28|0.018157
06:49:30|0.018157
06:49:31|0.018142
06:49:32|0.018133
06:49:32|0.018133
06:49:33|0.018133
06:49:34|0.018133
06:49:36|0.018121
06:49:37|0.018121
06:49:38|0.018121
06:49:39|0.018121
06:49:40|0.018121
06:49:41|0.018121
06:49:42|0.018121
06:49:43|0.018121
06:49:44|0.018121
06:49:45|0.018138
06:49:46|0.018131
06:49:47|0.018131
06:49:48|0.018131
06:49:49|0.018131
06:49:50|0.018131
06:49:51|0.018131
06:49:52|0.018131
06:49:53|0.018131
06:49:54|0.018131
06:49:55|0.018131
06:49:56|0.018131
06:49:57|0.018131
06:49:58|0.018131
06:49:59|0.018131
06:50:00|0.018131
06:50:01|0.018131
06:50:03|0.018131
06:50:03|0.018131
06:50:04|0.018131
06:50:05|0.018131
06:50:06|0.018131
06:50:08|0.018131
06:50:08|0.018131
06:50:10|0.018131
06:50:10|0.018131
06:50:11|0.018117
06:50:12|0.018114
06:50:13|0.018114
06:50:15|0.018114
06:50:16|0.018114
06:50:17|0.018114
06:50:18|0.018114
06:50:19|0.018114
06:50:20|0.018114
06:50:21|0.018114
06:50:22|0.018114
06:50:24|0.018114
06:50:25|0.018094
06:50:26|0.018094
06:50:26|0.018094
06:50:28|0.018094
06:50:28|0.018094
06:50:30|0.018094
06:50:31|0.018094
06:50:31|0.018094
06:50:32|0.018094
06:50:34|0.018094
06:50:34|0.01809
06:50:36|0.01809
06:50:36|0.01809
06:50:37|0.01809
06:50:39|0.01809
06:50:40|0.01809
06:50:41|0.01809
06:50:42|0.01809
06:50:43|0.018103
06:50:44|0.018103
06:50:45|0.018095
06:50:46|0.018095
06:50:46|0.018095
06:50:47|0.018095
06:50:49|0.018095
06:50:50|0.018095
06:50:51|0.018095
06:50:52|0.018095
06:50:53|0.018095
06:50:54|0.018095
06:50:55|0.018077
06:50:56|0.018077
06:50:57|0.018077
06:50:58|0.018077
06:50:59|0.018077
06:51:00|0.018077
06:51:01|0.018077
06:51:02|0.018077
06:51:03|0.018077
06:51:05|0.018077
06:51:05|0.018077
06:51:07|0.018077
06:51:07|0.018077
06:51:08|0.01808
06:51:09|0.01808
06:51:11|0.01808
06:51:12|0.018079
06:51:12|0.018079
06:51:13|0.018079
06:51:14|0.018079
06:51:15|0.018079
06:51:17|0.018079
06:51:18|0.018079
06:51:19|0.018079
06:51:20|0.018079
06:51:21|0.018079
06:51:22|0.018079
06:51:23|0.018093
06:51:24|0.018093
06:51:25|0.018096
06:51:26|0.018096
06:51:27|0.018081
06:51:28|0.018081
06:51:29|0.018081
06:51:30|0.018081
06:51:31|0.018081
06:51:32|0.018081
06:51:33|0.018081
06:51:34|0.018081
06:51:35|0.018081
06:51:36|0.018081
06:51:37|0.018081
06:51:38|0.018099
06:51:39|0.018099
06:51:40|0.018099
06:51:41|0.018099
06:51:42|0.018099
06:51:43|0.018099
06:51:44|0.0181
06:51:45|0.0181
06:51:46|0.0181
06:51:47|0.0181
06:51:48|0.0181
06:51:49|0.0181
06:51:50|0.0181
06:51:51|0.0181
06:51:52|0.0181
06:51:53|0.0181
06:51:55|0.0181
06:51:55|0.0181
06:51:56|0.0181
06:51:57|0.0181
06:51:59|0.0181
06:52:00|0.0181
06:52:01|0.0181
06:52:02|0.018096
06:52:03|0.018096
06:52:05|0.018096
06:52:06|0.018096
06:52:07|0.018096
06:52:08|0.018099
06:52:09|0.018099
06:52:10|0.018099
06:52:11|0.018099
06:52:12|0.018099
06:52:13|0.018099
06:52:14|0.018099
06:52:15|0.018099
06:52:16|0.018091
06:52:17|0.018091
06:52:19|0.018091
06:52:20|0.018091
06:52:21|0.018091
06:52:22|0.018091
06:52:23|0.018091
06:52:24|0.018091
06:52:25|0.018091
06:52:26|0.018091
06:52:27|0.018091
06:52:28|0.018091
06:52:29|0.018091
06:52:30|0.018091
06:52:31|0.018091
06:52:32|0.018091
06:52:33|0.018091
06:52:34|0.018091
06:52:35|0.018091
06:52:36|0.018091
06:52:37|0.018091
06:52:38|0.018091
06:52:39|0.018091
06:52:40|0.018091
06:52:41|0.018091
06:52:42|0.018091
06:52:43|0.018091
06:52:44|0.018091
06:52:45|0.018101
06:52:46|0.018108
06:52:47|0.018108
06:52:48|0.018108
06:52:49|0.018108
06:52:50|0.018108
06:52:51|0.018108
06:52:52|0.018108
06:52:53|0.018108
06:52:54|0.018108
06:52:55|0.018108
06:52:56|0.018108
06:52:57|0.018108
06:52:58|0.018108
06:52:59|0.018108
06:53:00|0.018108
06:53:01|0.018108
06:53:02|0.018108
06:53:03|0.018108
06:53:04|0.01811
06:53:05|0.018117
06:53:07|0.018137
06:53:08|0.018137
06:53:08|0.018137
06:53:10|0.018137
06:53:11|0.018133
06:53:12|0.018133
06:53:13|0.018133
06:53:14|0.018118
06:53:15|0.018125
06:53:16|0.018125
06:53:17|0.018125
06:53:18|0.018125
06:53:19|0.01812
06:53:20|0.01812
06:53:21|0.01812
06:53:22|0.01812
06:53:23|0.01811
06:53:24|0.01811
06:53:25|0.018107
06:53:26|0.018107
06:53:27|0.018107
06:53:28|0.018107
06:53:29|0.01811
06:53:30|0.018117
06:53:31|0.018117
06:53:32|0.018117
06:53:33|0.018117
06:53:34|0.018117
06:53:35|0.018117
06:53:36|0.018117
06:53:37|0.018117
06:53:38|0.018117
06:53:40|0.018117
06:53:40|0.018117
06:53:41|0.018117
06:53:42|0.018117
06:53:43|0.018117
06:53:45|0.018119
06:53:45|0.018119
06:53:46|0.018119
06:53:48|0.018119
06:53:48|0.018139
06:53:49|0.018139
06:53:50|0.018139
06:53:52|0.018139
06:53:52|0.018139
06:53:53|0.018139
06:53:54|0.018139
06:53:55|0.018139
06:53:56|0.018139
06:53:57|0.018139
06:53:59|0.018139
06:53:59|0.018139
06:54:01|0.018139
06:54:01|0.018129
06:54:02|0.018129
06:54:03|0.018129
06:54:04|0.018129
06:54:05|0.018129
06:54:06|0.018129
06:54:08|0.018129
06:54:10|0.018129
06:54:10|0.018129
06:54:11|0.018129
06:54:13|0.018129
06:54:14|0.018129
06:54:14|0.018129
06:54:16|0.018129
06:54:16|0.018129
06:54:18|0.018129
06:54:19|0.018129
06:54:20|0.018129
06:54:21|0.018129
06:54:22|0.018129
06:54:23|0.018129
06:54:24|0.018129
06:54:25|0.018129
06:54:26|0.018129
06:54:27|0.018129
06:54:28|0.018129
06:54:29|0.018129
06:54:30|0.018129
06:54:31|0.018129
06:54:32|0.018129
06:54:34|0.018129
06:54:35|0.018129
06:54:35|0.018129
06:54:37|0.018129
06:54:38|0.018129
06:54:39|0.018129
06:54:39|0.018129
06:54:41|0.018129
06:54:41|0.018129
06:54:43|0.018129
06:54:44|0.018129
06:54:45|0.018129
06:54:46|0.018129
06:54:47|0.018129
06:54:48|0.018129
06:54:49|0.018129
06:54:50|0.018129
06:54:51|0.018129
06:54:52|0.018129
06:54:53|0.01812
06:54:54|0.01812
06:54:55|0.01812
06:54:56|0.01812
06:54:57|0.01812
06:54:58|0.01812
06:54:59|0.01812
06:55:00|0.01812
06:55:01|0.018124
06:55:02|0.018124
06:55:03|0.018124
06:55:04|0.018124
06:55:05|0.018124
06:55:06|0.018124
06:55:07|0.018124
06:55:08|0.018114
06:55:09|0.018114
06:55:11|0.018114
06:55:11|0.018114
06:55:13|0.018114
06:55:14|0.018114
06:55:15|0.018114
06:55:16|0.018114
06:55:17|0.018114
06:55:18|0.018114
06:55:20|0.018105
06:55:20|0.018105
06:55:22|0.018105
06:55:22|0.018105
06:55:23|0.018105
06:55:24|0.018105
06:55:25|0.018105
06:55:26|0.018105
06:55:28|0.018094
06:55:28|0.018098
06:55:29|0.018098
06:55:31|0.018098
06:55:31|0.018098
06:55:33|0.018098
06:55:34|0.018098
06:55:34|0.018098
06:55:36|0.018098
06:55:38|0.018098
06:55:39|0.018098
06:55:40|0.018098
06:55:40|0.018098
06:55:41|0.018098
06:55:42|0.018098
06:55:43|0.018098
06:55:44|0.018098
06:55:45|0.018098
06:55:46|0.018098
06:55:47|0.018098
06:55:49|0.018115
06:55:50|0.018115
06:55:50|0.018115
06:55:52|0.018115
06:55:53|0.018115
06:55:54|0.018115
06:55:55|0.018115
06:55:56|0.018115
06:55:56|0.018115
06:55:58|0.018115
06:55:59|0.018101
06:56:00|0.018101
06:56:00|0.018101
06:56:02|0.018101
06:56:03|0.018101
06:56:04|0.018101
06:56:05|0.018101
06:56:05|0.018101
06:56:06|0.018101
06:56:08|0.018101
06:56:08|0.018101
06:56:10|0.018097
06:56:12|0.018097
06:56:12|0.018097
06:56:14|0.018097
06:56:15|0.018097
06:56:16|0.018097
06:56:17|0.018097
06:56:17|0.018109
06:56:19|0.018109
06:56:20|0.018109
06:56:20|0.018109
06:56:22|0.018109
06:56:22|0.018096
06:56:23|0.018096
06:56:24|0.018096
06:56:25|0.018096
06:56:26|0.018096
06:56:27|0.018096
06:56:28|0.018096
06:56:30|0.018096
06:56:31|0.018096
06:56:31|0.018096
06:56:33|0.018096
06:56:33|0.018096
06:56:34|0.018096
06:56:36|0.018096
06:56:36|0.018084
06:56:38|0.018084
06:56:38|0.018084
06:56:40|0.018084
06:56:41|0.018084
06:56:42|0.018084
06:56:43|0.018084
06:56:44|0.018084
06:56:45|0.018084
06:56:46|0.018084
06:56:47|0.018084
06:56:48|0.018084
06:56:49|0.018084
06:56:50|0.018084
06:56:52|0.018084
06:56:52|0.018094
06:56:53|0.018094
06:56:54|0.018094
06:56:55|0.018094
06:56:56|0.018094
06:56:57|0.018094
06:56:58|0.018094
06:56:59|0.018094
06:57:00|0.018094
06:57:01|0.018094
06:57:02|0.018109
06:57:04|0.018109
06:57:04|0.018109
06:57:06|0.018109
06:57:06|0.018109
06:57:07|0.018109
06:57:08|0.018109
06:57:10|0.018109
06:57:12|0.018109
06:57:13|0.018109
06:57:14|0.018109
06:57:15|0.018109
06:57:15|0.018114
06:57:17|0.018114
06:57:17|0.018114
06:57:19|0.018104
06:57:19|0.018091
06:57:21|0.018093
06:57:22|0.018093
06:57:22|0.018095
06:57:24|0.018095
06:57:25|0.018095
06:57:26|0.018095
06:57:27|0.018095
06:57:28|0.018095
06:57:30|0.018095
06:57:31|0.018095
06:57:31|0.018095
06:57:33|0.018095
06:57:34|0.018095
06:57:35|0.018103
06:57:36|0.018103
06:57:37|0.018103
06:57:37|0.018077
06:57:39|0.018073
06:57:39|0.018073
06:57:41|0.018072
06:57:42|0.018072
06:57:43|0.018072
06:57:44|0.018073
06:57:45|0.018073
06:57:46|0.018073
06:57:47|0.018061
06:57:48|0.018061
06:57:50|0.018061
06:57:50|0.018061
06:57:52|0.018066
06:57:52|0.018062
06:57:53|0.018062
06:57:55|0.018062
06:57:55|0.018067
06:57:57|0.018067
06:57:57|0.018067
06:57:58|0.018067
06:57:59|0.018067
06:58:00|0.018067
06:58:02|0.018067
06:58:03|0.018067
06:58:04|0.018067
06:58:05|0.018067
06:58:06|0.018067
06:58:07|0.018067
06:58:08|0.018067
06:58:09|0.018067
06:58:10|0.018067
06:58:12|0.018051
06:58:12|0.018051
06:58:14|0.018051
06:58:15|0.018051
06:58:16|0.018051
06:58:16|0.018051
06:58:18|0.018051
06:58:19|0.018069
06:58:20|0.018069
06:58:21|0.018069
06:58:22|0.018069
06:58:23|0.018069
06:58:24|0.018059
06:58:25|0.018059
06:58:26|0.018059
06:58:27|0.018059
06:58:28|0.018069
06:58:29|0.018069
06:58:30|0.018069
06:58:31|0.018069
06:58:32|0.018069
06:58:33|0.018069
06:58:34|0.018069
06:58:35|0.018069
06:58:36|0.018069
06:58:37|0.018069
06:58:38|0.018069
06:58:39|0.018069
06:58:40|0.018069
06:58:42|0.018069
06:58:42|0.018069
06:58:44|0.018069
06:58:44|0.018069
06:58:45|0.018069
06:58:46|0.018069
06:58:47|0.018079
06:58:48|0.018079
06:58:49|0.018079
06:58:50|0.018079
06:58:51|0.018079
06:58:52|0.018079
06:58:54|0.018079
06:58:55|0.018079
06:58:55|0.018079
06:58:56|0.018079
06:58:58|0.018079
06:58:59|0.018079
06:59:00|0.018079
06:59:01|0.018079
06:59:02|0.018079
06:59:03|0.018079
06:59:04|0.018072
06:59:05|0.018067
06:59:06|0.018067
06:59:07|0.018075
06:59:08|0.018075
06:59:09|0.018075
06:59:11|0.018075
06:59:12|0.018075
06:59:13|0.018075
06:59:15|0.018075
06:59:16|0.018075
06:59:17|0.018075
06:59:19|0.018075
06:59:20|0.018075
06:59:20|0.018075
06:59:22|0.01808
06:59:24|0.01808
06:59:25|0.01808
06:59:25|0.01808
06:59:27|0.01808
06:59:27|0.01808
06:59:28|0.01807
06:59:29|0.01807
06:59:30|0.018073
06:59:31|0.018073
06:59:32|0.018073
06:59:33|0.018073
06:59:34|0.018073
06:59:36|0.018073
06:59:36|0.018073
06:59:37|0.018073
06:59:38|0.018073
06:59:39|0.018073
06:59:41|0.018073
06:59:42|0.018073
06:59:42|0.018073
06:59:43|0.018073
06:59:45|0.018073
06:59:45|0.018073
06:59:46|0.018073
06:59:47|0.018073
06:59:49|0.018073
06:59:49|0.018073
06:59:51|0.018073
06:59:52|0.018073
06:59:53|0.018073
06:59:54|0.018073
06:59:55|0.018073
06:59:56|0.018073
06:59:57|0.018073
06:59:58|0.018073
06:59:59|0.018073
07:00:00|0.018073
07:00:01|0.018073
07:00:02|0.018073
07:00:03|0.018073
07:00:04|0.018073
07:00:05|0.018073
07:00:06|0.018073
07:00:07|0.018069
07:00:08|0.018073
07:00:09|0.018073
07:00:10|0.018073
07:00:11|0.018063
07:00:13|0.018059
07:00:14|0.018059
07:00:15|0.018059
07:00:16|0.018059
07:00:17|0.018059
07:00:18|0.018059
07:00:19|0.018059
07:00:20|0.018059
07:00:21|0.018059
07:00:23|0.018059
07:00:24|0.018053
07:00:25|0.018053
07:00:25|0.018048
07:00:27|0.018042
07:00:27|0.018042
07:00:28|0.018042
07:00:30|0.018042
07:00:30|0.018052
07:00:32|0.018052
07:00:32|0.018056
07:00:33|0.018056
07:00:34|0.018056
07:00:36|0.018056
07:00:37|0.018056
07:00:38|0.018056
07:00:38|0.018056
07:00:39|0.018056
07:00:41|0.018047
07:00:41|0.01806
07:00:42|0.01806
07:00:43|0.01806
07:00:45|0.01806
07:00:45|0.01806
07:00:46|0.01806
07:00:47|0.01806
07:00:48|0.01806
07:00:49|0.01806
07:00:50|0.01806
07:00:52|0.01806
07:00:52|0.01806
07:00:53|0.018063
07:00:55|0.018063
07:00:55|0.018063
07:00:56|0.018063
07:00:58|0.018063
07:00:58|0.018063
07:01:00|0.018063
07:01:00|0.018063
07:01:01|0.018063
07:01:02|0.018063
07:01:03|0.018063
07:01:04|0.018063
07:01:05|0.018063
07:01:07|0.018063
07:01:07|0.018067
07:01:09|0.018065
07:01:10|0.018065
07:01:11|0.018065
07:01:12|0.018063
07:01:13|0.018063
07:01:13|0.018063
07:01:14|0.01804
07:01:16|0.01804
07:01:17|0.01804
07:01:18|0.01804
07:01:19|0.01804
07:01:20|0.01804
07:01:21|0.01805
07:01:22|0.01805
07:01:23|0.01805
07:01:24|0.01805
07:01:25|0.018052
07:01:26|0.018045
07:01:27|0.018045
07:01:28|0.018059
07:01:29|0.018059
07:01:30|0.018059
07:01:31|0.018059
07:01:32|0.018059
07:01:33|0.018059
07:01:34|0.018059
07:01:35|0.018061
07:01:36|0.018061
07:01:40|0.018061
07:01:42|0.018049
07:01:43|0.018049
07:01:44|0.018049
07:01:45|0.018049
07:01:46|0.018049
07:01:47|0.018049
07:01:48|0.018049
07:01:49|0.018049
07:01:51|0.018049
07:01:52|0.018049
07:01:53|0.018049
07:01:54|0.018049
07:01:55|0.018049
07:01:55|0.018049
07:01:57|0.018049
07:01:57|0.018049
07:01:59|0.018049
07:01:59|0.018049
07:02:01|0.018049
07:02:02|0.018049
07:02:02|0.018044
07:02:04|0.018048
07:02:04|0.018048
07:02:05|0.018048
07:02:07|0.018048
07:02:07|0.018048
07:02:09|0.01804
07:02:10|0.01804
07:02:11|0.01804
07:02:13|0.01804
07:02:13|0.01804
07:02:14|0.01804
07:02:16|0.018048
07:02:17|0.018048
07:02:18|0.018048
07:02:19|0.018048
07:02:20|0.018048
07:02:21|0.018048
07:02:23|0.018029
07:02:24|0.018021
07:02:24|0.018021
07:02:26|0.018021
07:02:26|0.018007
07:02:28|0.018018
07:02:28|0.018018
07:02:29|0.018018
07:02:30|0.018018
07:02:32|0.018018
07:02:32|0.018018
07:02:34|0.01802
07:02:34|0.01802
07:02:35|0.01802
07:02:36|0.01802
07:02:37|0.01802
07:02:38|0.01802
07:02:40|0.01802
07:02:40|0.018011
07:02:42|0.018011
07:02:43|0.018011
07:02:44|0.018011
07:02:45|0.018011
07:02:46|0.018011
07:02:47|0.018019
07:02:48|0.018011
07:02:49|0.018017
07:02:50|0.018017
07:02:51|0.01801
07:02:52|0.01801
07:02:53|0.018003
07:02:54|0.018002
07:02:55|0.018005
07:02:56|0.018005
07:02:57|0.018
07:02:58|0.018
07:02:59|0.018002
07:03:00|0.018005
07:03:01|0.018005
07:03:02|0.018005
07:03:03|0.017992
07:03:04|0.017992
07:03:05|0.018001
07:03:06|0.018001
07:03:07|0.018001
07:03:08|0.018001
07:03:09|0.018001
07:03:10|0.018001
07:03:11|0.018001
07:03:12|0.01799
07:03:13|0.017992
07:03:14|0.017992
07:03:15|0.017992
07:03:16|0.017992
07:03:18|0.017992
07:03:19|0.017992
07:03:19|0.018003
07:03:21|0.017996
07:03:22|0.017996
07:03:23|0.017996
07:03:24|0.017996
07:03:25|0.017996
07:03:26|0.017996
07:03:27|0.017996
07:03:28|0.017996
07:03:29|0.017996
07:03:30|0.017996
07:03:31|0.017996
07:03:32|0.017996
07:03:33|0.017985
07:03:34|0.017994
07:03:35|0.017994
07:03:37|0.017994
07:03:37|0.017994
07:03:38|0.017994
07:03:39|0.017994
07:03:40|0.017994
07:03:41|0.017994
07:03:43|0.017994
07:03:43|0.017994
07:03:44|0.017994
07:03:45|0.017994
07:03:46|0.017998
07:03:48|0.017998
07:03:49|0.017998
07:03:49|0.017998
07:03:50|0.017998
07:03:52|0.017998
07:03:53|0.017998
07:03:54|0.017998
07:03:55|0.017995
07:03:56|0.017999
07:03:57|0.017999
07:03:58|0.017982
07:03:59|0.017982
07:04:00|0.017982
07:04:01|0.017982
07:04:02|0.017982
07:04:03|0.017982
07:04:04|0.017987
07:04:05|0.017987
07:04:06|0.017987
07:04:07|0.017987
07:04:08|0.017987
07:04:09|0.017992
07:04:10|0.017992
07:04:11|0.017992
07:04:13|0.017992
07:04:13|0.017992
07:04:14|0.017992
07:04:16|0.017992
07:04:17|0.017992
07:04:18|0.017992
07:04:19|0.017992
07:04:20|0.017992
07:04:21|0.017992
07:04:23|0.017992
07:04:24|0.017992
07:04:25|0.017992
07:04:26|0.017991
07:04:27|0.017991
07:04:29|0.017998
07:04:29|0.017989
07:04:30|0.017989
07:04:32|0.017994
07:04:32|0.017996
07:04:34|0.017999
07:04:34|0.017999
07:04:36|0.018001
07:04:36|0.018001
07:04:37|0.018001
07:04:38|0.018001
07:04:40|0.018001
07:04:40|0.018011
07:04:42|0.018011
07:04:42|0.018011
07:04:44|0.018011
07:04:44|0.01802
07:04:46|0.01802
07:04:47|0.01802
07:04:47|0.01802
07:04:48|0.01802
07:04:49|0.01802
07:04:50|0.01802
07:04:51|0.01802
07:04:52|0.01802
07:04:53|0.01802
07:04:54|0.01802
07:04:56|0.01802
07:04:56|0.01802
07:04:57|0.01802
07:04:58|0.01802
07:05:00|0.01802
07:05:00|0.01802
07:05:01|0.01802
07:05:03|0.01802
07:05:04|0.01802
07:05:05|0.01802
07:05:06|0.01803
07:05:07|0.01803
07:05:08|0.01803
07:05:09|0.01803
07:05:11|0.01803
07:05:11|0.01803
07:05:12|0.01803
07:05:13|0.01803
07:05:14|0.01803
07:05:15|0.01803
07:05:17|0.01803
07:05:18|0.018036
07:05:19|0.018036
07:05:20|0.018036
07:05:21|0.018036
07:05:23|0.018036
07:05:23|0.018036
07:05:25|0.018033
07:05:26|0.018033
07:05:27|0.018033
07:05:28|0.018033
07:05:29|0.018033
07:05:30|0.018033
07:05:31|0.018033
07:05:33|0.018033
07:05:34|0.018007
07:05:36|0.018007
07:05:36|0.018007
07:05:38|0.018007
07:05:38|0.018007
07:05:39|0.018007
07:05:41|0.017987
07:05:42|0.017981
07:05:43|0.017982
07:05:44|0.017985
07:05:45|0.017985
07:05:45|0.017985
07:05:46|0.017985
07:05:47|0.017989
07:05:48|0.017989
07:05:49|0.017989
07:05:52|0.017995
07:05:52|0.017995
07:05:53|0.017995
07:05:55|0.017995
07:05:55|0.017995
07:05:56|0.017995
07:05:57|0.017995
07:05:58|0.017995
07:06:00|0.017995
07:06:01|0.017999
07:06:02|0.017999
07:06:03|0.018011
07:06:04|0.018011
07:06:04|0.018012
07:06:06|0.018012
07:06:07|0.018012
07:06:07|0.018012
07:06:09|0.018012
07:06:10|0.018022
07:06:11|0.018005
07:06:12|0.017997
07:06:13|0.017997
07:06:14|0.017997
07:06:15|0.017997
07:06:16|0.017997
07:06:17|0.017997
07:06:18|0.017997
07:06:19|0.017997
07:06:21|0.018002
07:06:22|0.018002
07:06:23|0.018002
07:06:24|0.017985
07:06:25|0.017979
07:06:26|0.017979
07:06:27|0.017979
07:06:28|0.017979
07:06:30|0.017985
07:06:30|0.017988
07:06:31|0.017988
07:06:32|0.017988
07:06:33|0.017988
07:06:34|0.017988
07:06:35|0.017988
07:06:36|0.017981
07:06:37|0.017988
07:06:38|0.017988
07:06:39|0.017988
07:06:41|0.017988
07:06:41|0.017988
07:06:42|0.017988
07:06:43|0.017984
07:06:44|0.017984
07:06:45|0.017984
07:06:47|0.017984
07:06:47|0.017984
07:06:49|0.017974
07:06:50|0.017974
07:06:50|0.017973
07:06:53|0.017973
07:06:54|0.017973
07:06:54|0.01797
07:06:55|0.01797
07:06:57|0.01797
07:06:57|0.01797
07:06:58|0.017963
07:07:00|0.017964
07:07:00|0.017964
07:07:01|0.017964
07:07:02|0.017958
07:07:03|0.017958
07:07:04|0.017958
07:07:06|0.017958
07:07:07|0.017968
07:07:08|0.017968
07:07:08|0.017968
07:07:09|0.017968
07:07:10|0.017974
07:07:11|0.017964
07:07:13|0.017975
07:07:14|0.017979
07:07:14|0.017979
07:07:15|0.017978
07:07:16|0.017978
07:07:17|0.017978
07:07:18|0.017978
07:07:19|0.017978
07:07:21|0.017977
07:07:22|0.017977
07:07:23|0.017977
07:07:25|0.017964
07:07:25|0.017964
07:07:26|0.017956
07:07:27|0.017956
07:07:28|0.017956
07:07:30|0.017952
07:07:31|0.017952
07:07:31|0.017952
07:07:32|0.017952
07:07:34|0.017952
07:07:35|0.017958
07:07:36|0.017952
07:07:37|0.017952
07:07:38|0.017952
07:07:39|0.017952
07:07:40|0.017952
07:07:42|0.017945
07:07:43|0.017945
07:07:43|0.017944
07:07:44|0.017944
07:07:46|0.017952
07:07:46|0.017952
07:07:47|0.017952
07:07:48|0.017952
07:07:49|0.017947
07:07:51|0.017947
07:07:52|0.017947
07:07:53|0.017947
07:07:54|0.017947
07:07:55|0.017947
07:07:56|0.017947
07:07:57|0.017947
07:07:58|0.01796
07:07:59|0.01796
07:08:00|0.017966
07:08:01|0.017966
07:08:02|0.01793
07:08:03|0.01793
07:08:04|0.017919
07:08:05|0.017915
07:08:06|0.017935
07:08:07|0.017924
07:08:08|0.017924
07:08:09|0.017924
07:08:10|0.017924
07:08:11|0.01792
07:08:12|0.017922
07:08:14|0.01792
07:08:14|0.01792
07:08:16|0.017912
07:08:16|0.017912
07:08:18|0.017912
07:08:18|0.017912
07:08:19|0.017881
07:08:20|0.017879
07:08:22|0.017879
07:08:23|0.017879
07:08:24|0.017879
07:08:26|0.017883
07:08:27|0.017881
07:08:27|0.017881
07:08:28|0.017881
07:08:30|0.017881
07:08:31|0.017875
07:08:32|0.017875
07:08:33|0.01787
07:08:34|0.01787
07:08:35|0.017871
07:08:36|0.01788
07:08:37|0.017887
07:08:38|0.017887
07:08:39|0.017887
07:08:40|0.017887
07:08:41|0.017891
07:08:42|0.017891
07:08:44|0.017891
07:08:44|0.017891
07:08:45|0.017891
07:08:47|0.017894
07:08:48|0.017894
07:08:49|0.017894
07:08:49|0.017894
07:08:51|0.017894
07:08:52|0.017894
07:08:52|0.017894
07:08:54|0.017894
07:08:54|0.017894
07:08:56|0.01789
07:08:57|0.01789
07:08:58|0.01789
07:08:59|0.017882
07:09:00|0.017882
07:09:01|0.017882
07:09:02|0.017882
07:09:03|0.017882
07:09:04|0.017894
07:09:05|0.017894
07:09:07|0.017894
07:09:08|0.017894
07:09:09|0.017906
07:09:10|0.017836
07:09:10|0.017846
07:09:12|0.017859
07:09:13|0.017859
07:09:14|0.017852
07:09:15|0.017857
07:09:16|0.017848
07:09:17|0.017851
07:09:18|0.017851
07:09:19|0.017854
07:09:20|0.017863
07:09:22|0.017867
07:09:23|0.017868
07:09:24|0.017856
07:09:25|0.017856
07:09:27|0.017856
07:09:27|0.017856
07:09:29|0.017856
07:09:29|0.017848
07:09:31|0.017848
07:09:31|0.017848
07:09:32|0.017848
07:09:34|0.017848
07:09:35|0.017846
07:09:36|0.017846
07:09:37|0.017849
07:09:37|0.017849
07:09:39|0.017849
07:09:40|0.017849
07:09:41|0.017847
07:09:42|0.017847
07:09:43|0.017847
07:09:43|0.017847
07:09:45|0.017847
07:09:46|0.017845
07:09:47|0.017845
07:09:48|0.017845
07:09:49|0.017845
07:09:49|0.017845
07:09:51|0.017849
07:09:52|0.017849
07:09:53|0.017849
07:09:54|0.017849
07:09:55|0.017847
07:09:55|0.017856
07:09:57|0.017856
07:09:58|0.017856
07:09:59|0.017856
07:10:00|0.017856
07:10:01|0.017847
07:10:02|0.017847
07:10:03|0.017847
07:10:04|0.017858
07:10:05|0.017858
07:10:06|0.017859
07:10:07|0.017859
07:10:08|0.017867
07:10:10|0.01786
07:10:10|0.01786
07:10:12|0.017867
07:10:12|0.017867
07:10:13|0.017867
07:10:14|0.017867
07:10:15|0.017882
07:10:16|0.017868
07:10:17|0.017868
07:10:19|0.017868
07:10:19|0.017868
07:10:20|0.017868
07:10:21|0.017865
07:10:22|0.017857
07:10:24|0.017857
07:10:25|0.017857
07:10:26|0.017864
07:10:27|0.017866
07:10:28|0.017866
07:10:29|0.017866
07:10:30|0.017866
07:10:31|0.017866
07:10:33|0.017866
07:10:33|0.017865
07:10:34|0.017865
07:10:36|0.017865
07:10:36|0.017865
07:10:38|0.017865
07:10:38|0.01786
07:10:39|0.017861
07:10:40|0.017861
07:10:42|0.017848
07:10:43|0.017833
07:10:44|0.017833
07:10:44|0.017831
07:10:46|0.017832
07:10:47|0.017833
07:10:48|0.017833
07:10:49|0.017829
07:10:49|0.017829
07:10:51|0.017847
07:10:52|0.017847
07:10:53|0.017847
07:10:54|0.017847
07:10:55|0.017847
07:10:56|0.017843
07:10:56|0.017843
07:10:57|0.017843
07:10:58|0.017843
07:11:00|0.017843
07:11:01|0.017843
07:11:01|0.017842
07:11:03|0.017851
07:11:04|0.01785
07:11:05|0.01785
07:11:06|0.017852
07:11:07|0.017852
07:11:08|0.017846
07:11:09|0.017852
07:11:10|0.017852
07:11:11|0.017852
07:11:13|0.017858
07:11:13|0.017851
07:11:14|0.017851
07:11:15|0.017851
07:11:16|0.017851
07:11:17|0.017851
07:11:18|0.017839
07:11:19|0.017844
07:11:20|0.017844
07:11:22|0.017844
07:11:22|0.017837
07:11:24|0.017834
07:11:25|0.017834
07:11:26|0.017833
07:11:28|0.017833
07:11:28|0.017833
07:11:30|0.017823
07:11:31|0.017823
07:11:32|0.017823
07:11:33|0.017828
07:11:34|0.017828
07:11:35|0.017828
07:11:36|0.017828
07:11:37|0.017823
07:11:38|0.017815
07:11:39|0.017815
07:11:40|0.017819
07:11:41|0.01782
07:11:42|0.017815
07:11:43|0.017815
07:11:44|0.017815
07:11:46|0.017815
07:11:47|0.017815
07:11:47|0.017822
07:11:49|0.017829
07:11:49|0.017838
07:11:50|0.017841
07:11:51|0.017841
07:11:52|0.017841
07:11:53|0.017841
07:11:54|0.017841
07:11:56|0.017831
07:11:56|0.017831
07:11:57|0.017831
07:11:59|0.017831
07:11:59|0.017831
07:12:00|0.017831
07:12:02|0.017831
07:12:03|0.017831
07:12:04|0.017831
07:12:04|0.017838
07:12:06|0.017838
07:12:07|0.017835
07:12:08|0.017835
07:12:08|0.017837
07:12:10|0.017837
07:12:11|0.017837
07:12:12|0.017837
07:12:13|0.017837
07:12:14|0.017837
07:12:14|0.017837
07:12:16|0.017837
07:12:17|0.017836
07:12:17|0.017836
07:12:18|0.017836
07:12:20|0.017836
07:12:21|0.017836
07:12:22|0.017836
07:12:23|0.017836
07:12:23|0.017838
07:12:25|0.017838
07:12:27|0.017838
07:12:27|0.017845
07:12:29|0.017845
07:12:29|0.017845
07:12:30|0.017845
07:12:32|0.017845
07:12:33|0.017845
07:12:33|0.017845
07:12:35|0.017845
07:12:35|0.017845
07:12:37|0.01785
07:12:38|0.01785
07:12:39|0.01785
07:12:39|0.01785
07:12:41|0.01785
07:12:42|0.01785
07:12:43|0.01785
07:12:44|0.01785
07:12:46|0.01785
07:12:46|0.01785
07:12:47|0.01785
07:12:48|0.01785
07:12:49|0.01785
07:12:50|0.017844
07:12:51|0.017844
07:12:53|0.017844
07:12:54|0.017851
07:12:55|0.017851
07:12:55|0.017851
07:12:57|0.017851
07:12:57|0.017851
07:12:58|0.017851
07:13:00|0.017859
07:13:01|0.017863
07:13:02|0.017863
07:13:03|0.01786
07:13:05|0.01786
07:13:05|0.01786
07:13:07|0.01786
07:13:08|0.01786
07:13:09|0.017862
07:13:10|0.017862
07:13:11|0.017853
07:13:12|0.017853
07:13:13|0.017853
07:13:14|0.017849
07:13:15|0.017851
07:13:16|0.017851
07:13:17|0.017851
07:13:18|0.017851
07:13:19|0.017851
07:13:20|0.017851
07:13:21|0.017851
07:13:22|0.017851
07:13:23|0.017851
07:13:24|0.017851
07:13:25|0.017851
07:13:27|0.017851
07:13:27|0.017851
07:13:29|0.017851
07:13:30|0.017851
07:13:31|0.017851
07:13:32|0.017855
07:13:33|0.017855
07:13:35|0.017855
07:13:35|0.017855
07:13:36|0.017855
07:13:37|0.017855
07:13:38|0.017861
07:13:39|0.017861
07:13:40|0.017861
07:13:41|0.017863
07:13:43|0.017863
07:13:44|0.017863
07:13:44|0.017863
07:13:45|0.017861
07:13:46|0.017858
07:13:47|0.017858
07:13:49|0.017858
07:13:50|0.017858
07:13:50|0.017858
07:13:51|0.017858
07:13:53|0.017868
07:13:54|0.017868
07:13:55|0.017859
07:13:55|0.017859
07:13:56|0.017859
07:13:58|0.017865
07:13:58|0.017858
07:13:59|0.017858
07:14:00|0.017858
07:14:01|0.017858
07:14:02|0.017858
07:14:03|0.017858
07:14:05|0.017877
07:14:05|0.017879
07:14:07|0.017879
07:14:08|0.017879
07:14:08|0.017879
07:14:10|0.017873
07:14:10|0.017873
07:14:12|0.017873
07:14:12|0.017873
07:14:13|0.017866
07:14:14|0.017866
07:14:15|0.017866
07:14:17|0.017866
07:14:18|0.017866
07:14:19|0.017866
07:14:20|0.017866
07:14:21|0.017852
07:14:22|0.017852
07:14:23|0.017852
07:14:24|0.017852
07:14:25|0.017852
07:14:27|0.017852
07:14:28|0.017852
07:14:30|0.017845
07:14:30|0.017846
07:14:32|0.017846
07:14:32|0.017846
07:14:33|0.017846
07:14:35|0.017849
07:14:35|0.017852
07:14:37|0.017852
07:14:38|0.017852
07:14:39|0.017852
07:14:40|0.017852
07:14:41|0.017865
07:14:42|0.017865
07:14:43|0.017865
07:14:44|0.017865
07:14:45|0.017865
07:14:46|0.017865
07:14:47|0.017865
07:14:48|0.017865
07:14:49|0.017865
07:14:50|0.017865
07:14:51|0.017865
07:14:52|0.017865
07:14:53|0.017872
07:14:54|0.017872
07:14:55|0.017872
07:14:56|0.017872
07:14:57|0.017872
07:14:58|0.017872
07:14:59|0.017872
07:15:00|0.017878
07:15:01|0.017878
07:15:02|0.017878
07:15:03|0.017878
07:15:04|0.017878
07:15:06|0.017884
07:15:06|0.017884
07:15:07|0.017891
07:15:09|0.017889
07:15:09|0.01789
07:15:10|0.017884
07:15:12|0.017884
07:15:12|0.017884
07:15:13|0.017884
07:15:14|0.017884
07:15:16|0.017884
07:15:16|0.017884
07:15:17|0.017886
07:15:18|0.017886
07:15:19|0.017886
07:15:20|0.017886
07:15:21|0.017884
07:15:22|0.017884
07:15:23|0.017884
07:15:24|0.017884
07:15:25|0.017884
07:15:26|0.017884
07:15:27|0.017884
07:15:29|0.017884
07:15:29|0.017884
07:15:31|0.017884
07:15:32|0.017884
07:15:33|0.017884
07:15:34|0.017884
07:15:35|0.017884
07:15:36|0.017884
07:15:37|0.017884
07:15:38|0.017884
07:15:39|0.017884
07:15:40|0.017884
07:15:41|0.017887
07:15:44|0.017884
07:15:44|0.017875
07:15:46|0.017882
07:15:46|0.017875
07:15:48|0.017875
07:15:48|0.017885
07:15:49|0.017885
07:15:50|0.017885
07:15:52|0.017885
07:15:53|0.0179
07:15:54|0.017909
07:15:55|0.017909
07:15:56|0.01792
07:15:57|0.017922
07:15:58|0.017914
07:16:00|0.017914
07:16:00|0.017914
07:16:01|0.017913
07:16:02|0.017913
07:16:04|0.017913
07:16:05|0.017913
07:16:05|0.017901
07:16:07|0.017897
07:16:08|0.017891
07:16:09|0.017891
07:16:09|0.017891
07:16:10|0.017881
07:16:12|0.017877
07:16:13|0.017877
07:16:14|0.017877
07:16:15|0.017877
07:16:16|0.017877
07:16:17|0.017875
07:16:18|0.017875
07:16:19|0.017881
07:16:20|0.017881
07:16:21|0.017881
07:16:22|0.017881
07:16:23|0.017881
07:16:24|0.017881
07:16:25|0.017879
07:16:26|0.017879
07:16:27|0.017879
07:16:28|0.017879
07:16:30|0.017867
07:16:31|0.017867
07:16:31|0.017867
07:16:33|0.017867
07:16:33|0.017867
07:16:35|0.017867
07:16:35|0.017867
07:16:37|0.017869
07:16:38|0.017869
07:16:38|0.017869
07:16:39|0.017869
07:16:41|0.017869
07:16:42|0.017878
07:16:43|0.017845
07:16:44|0.017845
07:16:45|0.017851
07:16:46|0.017851
07:16:48|0.017845
07:16:48|0.017845
07:16:50|0.017845
07:16:51|0.017845
07:16:51|0.017845
07:16:52|0.017845
07:16:54|0.017858
07:16:54|0.017858
07:16:55|0.017856
07:16:57|0.017856
07:16:57|0.017856
07:16:58|0.017856
07:16:59|0.017856
07:17:01|0.017848
07:17:01|0.017848
07:17:02|0.017848
07:17:03|0.017836
07:17:04|0.017836
07:17:05|0.017836
07:17:07|0.017836
07:17:08|0.017836
07:17:08|0.017836
07:17:10|0.017856
07:17:10|0.017861
07:17:11|0.017861
07:17:13|0.017861
07:17:14|0.017861
07:17:14|0.017861
07:17:16|0.017864
07:17:17|0.017864
07:17:17|0.017864
07:17:18|0.017864
07:17:19|0.017864
07:17:21|0.017864
07:17:21|0.017864
07:17:23|0.017864
07:17:24|0.017864
07:17:24|0.017864
07:17:26|0.017864
07:17:27|0.017864
07:17:28|0.017864
07:17:29|0.017839
07:17:30|0.017841
07:17:31|0.017841
07:17:33|0.017841
07:17:34|0.017838
07:17:35|0.017838
07:17:36|0.01784
07:17:37|0.01784
07:17:38|0.01784
07:17:39|0.01784
07:17:40|0.01784
07:17:42|0.01784
07:17:42|0.01784
07:17:43|0.017842
07:17:44|0.017842
07:17:45|0.017842
07:17:46|0.017842
07:17:47|0.017839
07:17:48|0.017842
07:17:49|0.017842
07:17:50|0.017842
07:17:52|0.017842
07:17:52|0.017842
07:17:53|0.017842
07:17:54|0.017842
07:17:56|0.017842
07:17:56|0.017842
07:17:58|0.017842
07:17:59|0.017842
07:17:59|0.017842
07:18:01|0.017842
07:18:01|0.017827
07:18:03|0.017827
07:18:04|0.017829
07:18:05|0.017829
07:18:06|0.017829
07:18:07|0.017829
07:18:08|0.017829
07:18:09|0.017829
07:18:10|0.017829
07:18:11|0.017824
07:18:12|0.017812
07:18:13|0.017808
07:18:15|0.017801
07:18:15|0.017804
07:18:16|0.01781
07:18:17|0.01781
07:18:18|0.01781
07:18:19|0.01781
07:18:21|0.017811
07:18:21|0.017811
07:18:22|0.017807
07:18:23|0.017807
07:18:24|0.017806
07:18:25|0.017801
07:18:27|0.017798
07:18:27|0.017798
07:18:28|0.017791
07:18:30|0.017791
07:18:30|0.017788
07:18:32|0.017794
07:18:33|0.017787
07:18:33|0.017787
07:18:34|0.017787
07:18:36|0.017787
07:18:37|0.017787
07:18:38|0.017787
07:18:39|0.017787
07:18:41|0.017787
07:18:41|0.017783
07:18:43|0.017788
07:18:44|0.017795
07:18:44|0.0178
07:18:45|0.0178
07:18:46|0.017795
07:18:48|0.017795
07:18:48|0.017795
07:18:50|0.017794
07:18:50|0.017794
07:18:51|0.017794
07:18:53|0.017794
07:18:53|0.017804
07:18:55|0.017804
07:18:56|0.017798
07:18:57|0.017798
07:18:57|0.017798
07:18:59|0.017798
07:19:00|0.017811
07:19:01|0.017811
07:19:02|0.017811
07:19:03|0.017811
07:19:04|0.017811
07:19:05|0.017811
07:19:06|0.017811
07:19:08|0.017815
07:19:08|0.017818
07:19:09|0.017818
07:19:10|0.017818
07:19:11|0.017818
07:19:13|0.017818
07:19:13|0.01782
07:19:15|0.01782
07:19:15|0.01782
07:19:16|0.01782
07:19:17|0.017824
07:19:18|0.017794
07:19:20|0.017795
07:19:21|0.017802
07:19:23|0.017807
07:19:23|0.017805
07:19:24|0.017805
07:19:26|0.017805
07:19:27|0.017827
07:19:27|0.017827
07:19:29|0.017827
07:19:30|0.017827
07:19:31|0.017832
07:19:33|0.017818
07:19:33|0.017818
07:19:35|0.017818
07:19:36|0.017818
07:19:36|0.017825
07:19:38|0.017825
07:19:39|0.017825
07:19:40|0.017819
07:19:40|0.017819
07:19:42|0.017819
07:19:42|0.017816
07:19:44|0.01782
07:19:45|0.01782
07:19:46|0.01782
07:19:47|0.017813
07:19:48|0.017813
07:19:49|0.017813
07:19:50|0.017819
07:19:51|0.017784
07:19:52|0.017786
07:19:53|0.017787
07:19:54|0.017787
07:19:55|0.017787
07:19:56|0.017795
07:19:57|0.017788
07:19:58|0.017795
07:19:59|0.017794
07:20:00|0.017794
07:20:01|0.017795
07:20:02|0.017795
07:20:03|0.017795
07:20:05|0.017795
07:20:05|0.017795
07:20:06|0.017796
07:20:07|0.017796
07:20:08|0.017799
07:20:10|0.0178
07:20:11|0.017802
07:20:12|0.017802
07:20:13|0.017805
07:20:14|0.017805
07:20:15|0.017804
07:20:16|0.017804
07:20:17|0.017804
07:20:18|0.017807
07:20:19|0.017807
07:20:20|0.017801
07:20:21|0.017807
07:20:22|0.017807
07:20:23|0.017777
07:20:24|0.017773
07:20:25|0.017789
07:20:26|0.017791
07:20:27|0.017791
07:20:28|0.017786
07:20:30|0.017791
07:20:30|0.017797
07:20:33|0.017799
07:20:34|0.017797
07:20:35|0.017797
07:20:36|0.017794
07:20:38|0.017799
07:20:38|0.017799
07:20:40|0.017799
07:20:41|0.017799
07:20:42|0.017799
07:20:43|0.0178
07:20:44|0.017797
07:20:45|0.0178
07:20:46|0.0178
07:20:47|0.017781
07:20:48|0.017776
07:20:49|0.017782
07:20:50|0.017784
07:20:51|0.017784
07:20:52|0.01778
07:20:54|0.017786
07:20:54|0.017786
07:20:55|0.017787
07:20:56|0.017787
07:20:57|0.017765
07:20:58|0.017758
07:20:59|0.017759
07:21:01|0.017758
07:21:02|0.017789
07:21:03|0.017788
07:21:04|0.017781
07:21:05|0.017768
07:21:06|0.017768
07:21:07|0.017775
07:21:08|0.017777
07:21:09|0.017777
07:21:10|0.017777
07:21:11|0.017776
07:21:12|0.017777
07:21:13|0.017777
07:21:14|0.017765
07:21:15|0.017765
07:21:16|0.017765
07:21:17|0.017765
07:21:18|0.017765
07:21:19|0.017759
07:21:20|0.017757
07:21:21|0.017763
07:21:22|0.017765
07:21:23|0.017765
07:21:24|0.017765
07:21:25|0.017765
07:21:26|0.017757
07:21:27|0.017757
07:21:28|0.017757
07:21:29|0.017756
07:21:30|0.017756
07:21:31|0.01775
07:21:32|0.01775
07:21:33|0.01774
07:21:34|0.017742
07:21:35|0.017741
07:21:37|0.017743
07:21:38|0.017743
07:21:39|0.017738
07:21:39|0.017738
07:21:41|0.017742
07:21:43|0.017742
07:21:44|0.017742
07:21:46|0.017742
07:21:46|0.017743
07:21:48|0.017743
07:21:48|0.017743
07:21:49|0.017743
07:21:50|0.017743
07:21:51|0.017743
07:21:53|0.017743
07:21:53|0.017743
07:21:55|0.017743
07:21:55|0.017743
07:21:57|0.017743
07:21:58|0.017743
07:21:59|0.017742
07:22:00|0.017743
07:22:01|0.017735
07:22:02|0.017742
07:22:03|0.017748
07:22:04|0.017738
07:22:05|0.017753
07:22:06|0.017753
07:22:07|0.017774
07:22:08|0.017774
07:22:09|0.017774
07:22:10|0.017774
07:22:11|0.017768
07:22:12|0.017768
07:22:13|0.017773
07:22:14|0.017773
07:22:15|0.01777
07:22:16|0.01777
07:22:17|0.01777
07:22:18|0.01777
07:22:19|0.01777
07:22:20|0.01777
07:22:21|0.01777
07:22:22|0.01777
07:22:24|0.017764
07:22:25|0.017759
07:22:26|0.017759
07:22:26|0.017759
07:22:28|0.017759
07:22:28|0.017759
07:22:29|0.017759
07:22:30|0.017766
07:22:31|0.017766
07:22:32|0.017766
07:22:34|0.017766
07:22:35|0.017766
07:22:36|0.017766
07:22:37|0.017767
07:22:37|0.01777
07:22:38|0.01777
07:22:40|0.017774
07:22:41|0.017774
07:22:42|0.017774
07:22:43|0.017773
07:22:44|0.017774
07:22:45|0.017779
07:22:46|0.017779
07:22:47|0.017779
07:22:48|0.017779
07:22:49|0.017779
07:22:50|0.017774
07:22:51|0.017778
07:22:52|0.017778
07:22:53|0.017778
07:22:54|0.017778
07:22:55|0.017778
07:22:56|0.017778
07:22:57|0.017778
07:22:58|0.017786
07:22:59|0.017786
07:23:00|0.017784
07:23:01|0.017786
07:23:02|0.017796
07:23:03|0.017795
07:23:04|0.017795
07:23:06|0.017781
07:23:07|0.017781
07:23:08|0.017781
07:23:08|0.017781
07:23:09|0.017777
07:23:11|0.017786
07:23:12|0.017786
07:23:13|0.017781
07:23:14|0.017778
07:23:15|0.017771
07:23:16|0.017771
07:23:17|0.017772
07:23:18|0.017772
07:23:18|0.017772
07:23:20|0.017772
07:23:20|0.017772
07:23:22|0.017772
07:23:23|0.017772
07:23:24|0.017772
07:23:24|0.017776
07:23:25|0.017776
07:23:27|0.017776
07:23:27|0.017776
07:23:28|0.017776
07:23:30|0.017776
07:23:30|0.017775
07:23:31|0.017775
07:23:33|0.017776
07:23:34|0.017776
07:23:35|0.017776
07:23:37|0.017776
07:23:37|0.017776
07:23:39|0.017776
07:23:39|0.017776
07:23:41|0.017776
07:23:42|0.017776
07:23:43|0.017776
07:23:44|0.017776
07:23:45|0.017768
07:23:46|0.017768
07:23:47|0.017768
07:23:48|0.017768
07:23:49|0.017768
07:23:50|0.017768
07:23:51|0.017768
07:23:53|0.017777
07:23:54|0.017777
07:23:55|0.017777
07:23:56|0.017777
07:23:57|0.017777
07:23:58|0.017785
07:23:59|0.017785
07:23:59|0.017785
07:24:01|0.017783
07:24:02|0.017783
07:24:03|0.017783
07:24:04|0.017783
07:24:05|0.017783
07:24:07|0.017783
07:24:07|0.017783
07:24:08|0.017775
07:24:09|0.017775
07:24:10|0.017775
07:24:12|0.017775
07:24:13|0.017775
07:24:14|0.017775
07:24:15|0.017775
07:24:16|0.017775
07:24:17|0.017775
07:24:18|0.017767
07:24:19|0.017764
07:24:20|0.017764
07:24:21|0.017764
07:24:22|0.017763
07:24:23|0.017763
07:24:24|0.017763
07:24:25|0.017763
07:24:26|0.017763
07:24:28|0.017763
07:24:28|0.017763
07:24:29|0.017763
07:24:30|0.017763
07:24:31|0.017763
07:24:32|0.017759
07:24:33|0.017759
07:24:34|0.017759
07:24:35|0.017759
07:24:37|0.017759
07:24:38|0.017759
07:24:39|0.017759
07:24:40|0.017759
07:24:41|0.017757
07:24:43|0.017758
07:24:44|0.017758
07:24:45|0.017761
07:24:46|0.017751
07:24:47|0.017735
07:24:48|0.01775
07:24:48|0.017728
07:24:50|0.017726
07:24:51|0.01774
07:24:51|0.01774
07:24:52|0.017739
07:24:54|0.017739
07:24:55|0.017738
07:24:56|0.017738
07:24:57|0.017732
07:24:57|0.017741
07:24:59|0.017737
07:25:00|0.017737
07:25:01|0.017737
07:25:02|0.017732
07:25:03|0.017731
07:25:04|0.017731
07:25:05|0.017739
07:25:06|0.017737
07:25:07|0.017737
07:25:08|0.017737
07:25:09|0.017748
07:25:10|0.017753
07:25:11|0.017748
07:25:12|0.017755
07:25:13|0.017744
07:25:14|0.017749
07:25:15|0.017749
07:25:16|0.017738
07:25:17|0.017738
07:25:18|0.017738
07:25:19|0.017741
07:25:20|0.017742
07:25:21|0.017742
07:25:22|0.017742
07:25:23|0.017739
07:25:24|0.017739
07:25:25|0.017739
07:25:26|0.017739
07:25:27|0.017737
07:25:28|0.017737
07:25:29|0.017737
07:25:30|0.017737
07:25:31|0.017737
07:25:32|0.017735
07:25:33|0.017731
07:25:35|0.017731
07:25:35|0.017729
07:25:36|0.017729
07:25:38|0.017729
07:25:40|0.017729
07:25:41|0.017729
07:25:42|0.01773
07:25:43|0.01773
07:25:44|0.01773
07:25:45|0.01773
07:25:46|0.01773
07:25:47|0.017734
07:25:48|0.01773
07:25:49|0.01773
07:25:50|0.01773
07:25:51|0.01773
07:25:52|0.01773
07:25:53|0.01773
07:25:54|0.017742
07:25:55|0.017741
07:25:57|0.017741
07:25:57|0.017744
07:25:59|0.017741
07:25:59|0.017741
07:26:00|0.017741
07:26:02|0.017741
07:26:02|0.017741
07:26:04|0.017732
07:26:05|0.017737
07:26:05|0.017737
07:26:06|0.01773
07:26:08|0.017729
07:26:09|0.01773
07:26:09|0.01773
07:26:10|0.017725
07:26:11|0.017725
07:26:13|0.017718
07:26:14|0.017721
07:26:15|0.017721
07:26:15|0.017721
07:26:16|0.017721
07:26:18|0.017724
07:26:19|0.017724
07:26:19|0.017724
07:26:21|0.017724
07:26:21|0.017724
07:26:23|0.017724
07:26:24|0.017724
07:26:24|0.017725
07:26:26|0.017725
07:26:26|0.017725
07:26:28|0.017725
07:26:29|0.017725
07:26:30|0.017729
07:26:30|0.017729
07:26:32|0.017728
07:26:33|0.017736
07:26:34|0.017729
07:26:34|0.017726
07:26:36|0.017726
07:26:36|0.017726
07:26:37|0.017726
07:26:38|0.017726
07:26:40|0.017727
07:26:41|0.017727
07:26:42|0.017729
07:26:43|0.017727
07:26:45|0.017727
07:26:46|0.017727
07:26:46|0.017727
07:26:48|0.017727
07:26:49|0.017733
07:26:50|0.017722
07:26:51|0.017722
07:26:52|0.017727
07:26:53|0.017722
07:26:54|0.017738
07:26:55|0.017738
07:26:56|0.017733
07:26:57|0.017737
07:26:58|0.017737
07:26:59|0.017737
07:27:00|0.017737
07:27:01|0.017737
07:27:02|0.017736
07:27:03|0.017736
07:27:04|0.017736
07:27:05|0.017728
07:27:06|0.017728
07:27:07|0.017728
07:27:08|0.017728
07:27:09|0.017728
07:27:10|0.017728
07:27:11|0.017728
07:27:12|0.017728
07:27:14|0.017723
07:27:14|0.017723
07:27:15|0.017723
07:27:16|0.017723
07:27:17|0.017723
07:27:18|0.017723
07:27:19|0.017723
07:27:20|0.017723
07:27:21|0.017721
07:27:22|0.017721
07:27:23|0.01771
07:27:24|0.01771
07:27:25|0.01771
07:27:27|0.017717
07:27:27|0.017717
07:27:28|0.017705
07:27:29|0.017703
07:27:30|0.017703
07:27:31|0.017703
07:27:33|0.017703
07:27:33|0.017704
07:27:35|0.017697
07:27:35|0.0177
07:27:36|0.017699
07:27:37|0.017683
07:27:38|0.017684
07:27:40|0.017693
07:27:41|0.017693
07:27:42|0.017686
07:27:43|0.017686
07:27:44|0.017692
07:27:45|0.017693
07:27:47|0.017695
07:27:48|0.017695
07:27:49|0.017695
07:27:49|0.017703
07:27:51|0.017703
07:27:52|0.017698
07:27:53|0.017697
07:27:54|0.017698
07:27:55|0.017698
07:27:56|0.017698
07:27:57|0.017698
07:27:59|0.017698
07:27:59|0.0177
07:28:00|0.0177
07:28:01|0.0177
07:28:02|0.017703
07:28:03|0.017721
07:28:05|0.017726
07:28:05|0.017722
07:28:07|0.017722
07:28:08|0.017722
07:28:09|0.017722
07:28:09|0.017719
07:28:10|0.017719
07:28:12|0.017708
07:28:13|0.017704
07:28:14|0.017704
07:28:15|0.017701
07:28:16|0.017703
07:28:17|0.017703
07:28:18|0.017688
07:28:19|0.017688
07:28:20|0.017697
07:28:21|0.017697
07:28:22|0.017697
07:28:23|0.017697
07:28:24|0.017677
07:28:25|0.017677
07:28:26|0.017677
07:28:27|0.017683
07:28:28|0.017683
07:28:29|0.01767
07:28:30|0.017681
07:28:31|0.017681
07:28:32|0.017681
07:28:33|0.017676
07:28:34|0.017677
07:28:35|0.017677
07:28:36|0.017677
07:28:37|0.017686
07:28:38|0.017688
07:28:39|0.017694
07:28:40|0.017694
07:28:42|0.017703
07:28:43|0.017703
07:28:44|0.017701
07:28:46|0.017701
07:28:47|0.017702
07:28:48|0.017702
07:28:49|0.0177
07:28:50|0.0177
07:28:51|0.0177
07:28:52|0.0177
07:28:53|0.017709
07:28:54|0.017702
07:28:55|0.017702
07:28:56|0.017702
07:28:57|0.017702
07:28:58|0.017702
07:28:59|0.017692
07:29:00|0.017692
07:29:02|0.017692
07:29:02|0.017692
07:29:04|0.017682
07:29:04|0.017682
07:29:05|0.017692
07:29:07|0.017693
07:29:08|0.017698
07:29:09|0.017698
07:29:10|0.017698
07:29:11|0.017701
07:29:12|0.017701
07:29:13|0.017701
07:29:14|0.017701
07:29:15|0.017701
07:29:16|0.017701
07:29:18|0.017701
07:29:18|0.017701
07:29:20|0.017701
07:29:20|0.017701
07:29:21|0.017706
07:29:22|0.017706
07:29:23|0.017703
07:29:25|0.017703
07:29:25|0.017703
07:29:26|0.017703
07:29:27|0.017703
07:29:28|0.017703
07:29:30|0.017703
07:29:31|0.017703
07:29:32|0.017703
07:29:33|0.017687
07:29:34|0.017687
07:29:35|0.017691
07:29:36|0.017691
07:29:37|0.017691
07:29:38|0.017684
07:29:39|0.017688
07:29:40|0.017686
07:29:41|0.017687
07:29:42|0.017687
07:29:44|0.017687
07:29:45|0.017687
07:29:46|0.017687
07:29:47|0.017687
07:29:48|0.017687
07:29:49|0.017687
07:29:50|0.017687
07:29:51|0.017687
07:29:52|0.017688
07:29:53|0.017688
07:29:54|0.017688
07:29:56|0.017688
07:29:56|0.017688
07:29:58|0.017688
07:29:59|0.017688
07:29:59|0.017688
07:30:01|0.017688
07:30:01|0.017695
07:30:03|0.017695
07:30:03|0.017695
07:30:05|0.017695
07:30:05|0.017695
07:30:07|0.017695
07:30:08|0.017695
07:30:09|0.017695
07:30:10|0.017696
07:30:11|0.017696
07:30:12|0.017691
07:30:13|0.017691
07:30:14|0.017684
07:30:15|0.017681
07:30:16|0.017679
07:30:17|0.017679
07:30:18|0.017679
07:30:19|0.017679
07:30:20|0.017673
07:30:21|0.017673
07:30:22|0.017673
07:30:23|0.01767
07:30:24|0.017678
07:30:25|0.017678
07:30:27|0.017681
07:30:27|0.017689
07:30:28|0.017689
07:30:30|0.01769
07:30:30|0.017693
07:30:31|0.017699
07:30:33|0.017703
07:30:33|0.017703
07:30:34|0.017703
07:30:35|0.017703
07:30:36|0.017706
07:30:37|0.017706
07:30:38|0.01771
07:30:39|0.017711
07:30:40|0.017711
07:30:41|0.017711
07:30:42|0.017711
07:30:44|0.017711
07:30:45|0.017711
07:30:47|0.017711
07:30:48|0.017711
07:30:49|0.017711
07:30:50|0.017714
07:30:51|0.0177
07:30:52|0.017695
07:30:53|0.017695
07:30:54|0.017695
07:30:55|0.017695
07:30:56|0.017695
07:30:58|0.017695
07:30:58|0.017695
07:30:59|0.017695
07:31:01|0.017697
07:31:02|0.017704
07:31:03|0.017704
07:31:03|0.017711
07:31:05|0.017711
07:31:06|0.017713
07:31:06|0.017717
07:31:07|0.017716
07:31:09|0.017706
07:31:09|0.017706
07:31:11|0.017706
07:31:12|0.017706
07:31:13|0.017706
07:31:13|0.017712
07:31:14|0.017712
07:31:16|0.017712
07:31:16|0.017704
07:31:17|0.017704
07:31:19|0.017704
07:31:20|0.017704
07:31:20|0.017705
07:31:21|0.017707
07:31:22|0.017707
07:31:24|0.017709
07:31:25|0.01771
07:31:25|0.017715
07:31:27|0.017715
07:31:27|0.017709
07:31:29|0.017709
07:31:30|0.017709
07:31:31|0.017711
07:31:32|0.017711
07:31:33|0.017711
07:31:34|0.017711
07:31:35|0.017711
07:31:35|0.017711
07:31:37|0.017714
07:31:38|0.017714
07:31:38|0.01772
07:31:39|0.01772
07:31:41|0.017731
07:31:41|0.017731
07:31:42|0.017731
07:31:44|0.017731
07:31:46|0.017731
07:31:46|0.017731
07:31:48|0.017731
07:31:48|0.017749
07:31:49|0.017757
07:31:50|0.017756
07:31:52|0.017751
07:31:53|0.017756
07:31:54|0.017756
07:31:54|0.017756
07:31:56|0.017756
07:31:57|0.017756
07:31:58|0.017755
07:31:58|0.017755
07:32:00|0.017762
07:32:01|0.017762
07:32:02|0.017762
07:32:03|0.017762
07:32:04|0.017762
07:32:05|0.017762
07:32:06|0.017762
07:32:07|0.017762
07:32:08|0.017762
07:32:09|0.017762
07:32:10|0.017762
07:32:11|0.017762
07:32:12|0.017762
07:32:13|0.017762
07:32:14|0.017762
07:32:15|0.017741
07:32:16|0.017741
07:32:17|0.017736
07:32:18|0.017736
07:32:19|0.017736
07:32:20|0.017736
07:32:21|0.017736
07:32:22|0.017736
07:32:23|0.017736
07:32:24|0.017736
07:32:25|0.017732
07:32:26|0.017732
07:32:27|0.017729
07:32:28|0.017729
07:32:29|0.017729
07:32:30|0.017729
07:32:31|0.017729
07:32:32|0.017729
07:32:33|0.017729
07:32:34|0.017726
07:32:35|0.017726
07:32:36|0.017732
07:32:37|0.017732
07:32:38|0.017732
07:32:39|0.017727
07:32:40|0.017732
07:32:41|0.017732
07:32:42|0.017732
07:32:43|0.017732
07:32:45|0.017726
07:32:46|0.017726
07:32:47|0.017726
07:32:48|0.017726
07:32:50|0.017719
07:32:51|0.017719
07:32:51|0.017719
07:32:52|0.017727
07:32:54|0.017727
07:32:55|0.017724
07:32:56|0.017728
07:32:57|0.017728
07:32:58|0.017728
07:32:59|0.017724
07:33:00|0.017724
07:33:01|0.017724
07:33:02|0.017724
07:33:03|0.017721
07:33:05|0.017721
07:33:05|0.017722
07:33:07|0.017722
07:33:08|0.017722
07:33:09|0.017722
07:33:09|0.017722
07:33:11|0.017722
07:33:12|0.017723
07:33:12|0.017723
07:33:14|0.017723
07:33:15|0.017723
07:33:16|0.017723
07:33:16|0.017723
07:33:18|0.017723
07:33:19|0.017723
07:33:20|0.017723
07:33:21|0.017723
07:33:22|0.017723
07:33:23|0.017722
07:33:24|0.017722
07:33:25|0.017722
07:33:26|0.017722
07:33:27|0.017722
07:33:28|0.017722
07:33:29|0.017722
07:33:30|0.017722
07:33:31|0.017723
07:33:32|0.017723
07:33:33|0.017723
07:33:34|0.017723
07:33:35|0.017723
07:33:36|0.017723
07:33:37|0.017723
07:33:38|0.017723
07:33:39|0.017718
07:33:40|0.017718
07:33:41|0.017718
07:33:42|0.017719
07:33:43|0.017711
07:33:44|0.017711
07:33:45|0.017711
07:33:47|0.017711
07:33:47|0.017711
07:33:49|0.017711
07:33:50|0.017711
07:33:51|0.017711
07:33:52|0.017711
07:33:54|0.017708
07:33:55|0.017701
07:33:56|0.017707
07:33:57|0.017707
07:33:58|0.017709
07:33:58|0.017709
07:34:00|0.017709
07:34:01|0.017702
07:34:02|0.017702
07:34:03|0.017709
07:34:04|0.017709
07:34:05|0.017704
07:34:06|0.017704
07:34:07|0.017704
07:34:08|0.017704
07:34:09|0.017704
07:34:10|0.017704
07:34:11|0.017694
07:34:12|0.017702
07:34:13|0.017702
07:34:14|0.017697
07:34:15|0.017697
07:34:16|0.017696
07:34:17|0.017696
07:34:18|0.017696
07:34:19|0.017696
07:34:20|0.017696
07:34:21|0.017696
07:34:22|0.017697
07:34:23|0.017697
07:34:24|0.017697
07:34:25|0.017697
07:34:26|0.017697
07:34:27|0.017697
07:34:28|0.017697
07:34:29|0.017697
07:34:30|0.017697
07:34:31|0.017697
07:34:32|0.017697
07:34:33|0.017697
07:34:34|0.017697
07:34:35|0.017697
07:34:36|0.017697
07:34:37|0.017697
07:34:38|0.017702
07:34:39|0.017702
07:34:40|0.017702
07:34:41|0.017702
07:34:42|0.017702
07:34:43|0.017702
07:34:44|0.017702
07:34:46|0.017702
07:34:47|0.017705
07:34:48|0.017711
07:34:49|0.017711
07:34:50|0.017711
07:34:51|0.017711
07:34:53|0.017711
07:34:54|0.017711
07:34:55|0.017713
07:34:56|0.017713
07:34:57|0.017713
07:34:58|0.017713
07:34:59|0.017717
07:35:00|0.017724
07:35:01|0.017724
07:35:02|0.017724
07:35:03|0.017724
07:35:04|0.017724
07:35:05|0.017724
07:35:06|0.017724
07:35:07|0.017724
07:35:08|0.017718
07:35:09|0.017718
07:35:10|0.017718
07:35:11|0.017718
07:35:12|0.017718
07:35:14|0.017718
07:35:15|0.017711
07:35:16|0.017711
07:35:16|0.017711
07:35:18|0.017711
07:35:19|0.017711
07:35:20|0.017711
07:35:21|0.01771
07:35:21|0.017718
07:35:23|0.017718
07:35:24|0.017718
07:35:25|0.017718
07:35:25|0.017718
07:35:26|0.017718
07:35:27|0.017718
07:35:29|0.017718
07:35:29|0.017718
07:35:30|0.017718
07:35:32|0.017732
07:35:33|0.017726
07:35:33|0.017726
07:35:35|0.017726
07:35:36|0.017726
07:35:37|0.017723
07:35:38|0.017723
07:35:39|0.017726
07:35:40|0.017726
07:35:41|0.017726
07:35:42|0.017726
07:35:43|0.017726
07:35:44|0.017726
07:35:45|0.017726
07:35:46|0.017726
07:35:47|0.017726
07:35:49|0.017706
07:35:50|0.017706
07:35:51|0.017706
07:35:53|0.017706
07:35:54|0.017706
07:35:54|0.017706
07:35:55|0.017701
07:35:57|0.017705
07:35:58|0.017705
07:35:58|0.017705
07:35:59|0.017705
07:36:01|0.017705
07:36:02|0.017705
07:36:03|0.017705
07:36:04|0.017705
07:36:04|0.017693
07:36:06|0.017693
07:36:07|0.017684
07:36:08|0.017684
07:36:09|0.01767
07:36:10|0.01767
07:36:10|0.017687
07:36:12|0.017687
07:36:12|0.017687
07:36:14|0.01767
07:36:15|0.017668
07:36:16|0.017676
07:36:17|0.017665
07:36:18|0.017662
07:36:19|0.017668
07:36:20|0.017671
07:36:21|0.017675
07:36:22|0.017675
07:36:23|0.017675
07:36:24|0.017675
07:36:25|0.017675
07:36:26|0.017675
07:36:27|0.017675
07:36:28|0.017675
07:36:29|0.017675
07:36:30|0.017675
07:36:31|0.017675
07:36:32|0.017675
07:36:33|0.017675
07:36:34|0.017675
07:36:35|0.017675
07:36:36|0.017675
07:36:37|0.017675
07:36:38|0.017675
07:36:39|0.017672
07:36:40|0.017677
07:36:41|0.01767
07:36:42|0.01767
07:36:43|0.01767
07:36:44|0.017675
07:36:45|0.017675
07:36:46|0.017676
07:36:47|0.017676
07:36:48|0.017676
07:36:49|0.017676
07:36:50|0.017676
07:36:52|0.017676
07:36:52|0.017676
07:36:54|0.017676
07:36:55|0.017676
07:36:55|0.017676
07:36:57|0.017676
07:36:58|0.017681
07:36:59|0.017681
07:37:00|0.017681
07:37:01|0.017683
07:37:02|0.017683
07:37:03|0.017685
07:37:04|0.017685
07:37:05|0.017672
07:37:06|0.017672
07:37:08|0.017687
07:37:09|0.01767
07:37:10|0.01767
07:37:11|0.01767
07:37:12|0.017668
07:37:13|0.01767
07:37:15|0.01767
07:37:16|0.017669
07:37:17|0.017663
07:37:18|0.017663
07:37:18|0.017663
07:37:19|0.017663
07:37:20|0.017661
07:37:21|0.017664
07:37:22|0.017664
07:37:23|0.017662
07:37:24|0.017664
07:37:26|0.017664
07:37:26|0.01767
07:37:27|0.01767
07:37:28|0.01767
07:37:29|0.017655
07:37:30|0.017654
07:37:32|0.017649
07:37:32|0.017653
07:37:34|0.017653
07:37:34|0.017652
07:37:35|0.017645
07:37:36|0.017648
07:37:38|0.017623
07:37:38|0.017618
07:37:39|0.017617
07:37:40|0.017614
07:37:41|0.017628
07:37:43|0.017628
07:37:43|0.017628
07:37:45|0.017624
07:37:46|0.017624
07:37:46|0.017613
07:37:48|0.017618
07:37:48|0.017627
07:37:51|0.017624
07:37:51|0.017624
07:37:53|0.017624
07:37:54|0.017621
07:37:54|0.017627
07:37:56|0.017627
07:37:56|0.017631
07:37:58|0.017631
07:37:59|0.017631
07:38:00|0.017631
07:38:01|0.017632
07:38:02|0.017644
07:38:03|0.017645
07:38:04|0.017645
07:38:05|0.017645
07:38:06|0.017652
07:38:07|0.017652
07:38:08|0.017652
07:38:10|0.017652
07:38:10|0.017652
07:38:12|0.017642
07:38:12|0.017642
07:38:14|0.017642
07:38:15|0.017642
07:38:16|0.017642
07:38:17|0.017642
07:38:18|0.017646
07:38:19|0.017646
07:38:20|0.017634
07:38:21|0.017634
07:38:22|0.017634
07:38:23|0.017634
07:38:24|0.017646
07:38:26|0.017645
07:38:27|0.017645
07:38:28|0.017645
07:38:28|0.017645
07:38:29|0.017645
07:38:31|0.017645
07:38:31|0.017645
07:38:33|0.017645
07:38:33|0.017645
07:38:35|0.017645
07:38:36|0.017645
07:38:37|0.017645
07:38:38|0.017645
07:38:39|0.017645
07:38:40|0.017645
07:38:41|0.017645
07:38:42|0.017645
07:38:43|0.017645
07:38:44|0.017645
07:38:45|0.017645
07:38:46|0.017645
07:38:48|0.017645
07:38:48|0.017645
07:38:49|0.017638
07:38:52|0.017635
07:38:53|0.017621
07:38:54|0.017619
07:38:55|0.017628
07:38:57|0.017636
07:38:58|0.017636
07:38:59|0.017636
07:39:00|0.017636
07:39:01|0.017645
07:39:02|0.017645
07:39:03|0.017645
07:39:04|0.017645
07:39:05|0.017638
07:39:06|0.017638
07:39:07|0.017646
07:39:08|0.017655
07:39:09|0.017654
07:39:10|0.017642
07:39:11|0.017642
07:39:12|0.017642
07:39:13|0.017642
07:39:14|0.017642
07:39:15|0.017649
07:39:16|0.017649
07:39:17|0.017649
07:39:18|0.017642
07:39:19|0.017642
07:39:20|0.017642
07:39:21|0.017642
07:39:22|0.017642
07:39:23|0.017642
07:39:25|0.017636
07:39:25|0.017636
07:39:26|0.017632
07:39:28|0.017632
07:39:29|0.017632
07:39:29|0.017633
07:39:30|0.017633
07:39:31|0.017633
07:39:33|0.017638
07:39:33|0.017638
07:39:35|0.017648
07:39:35|0.017648
07:39:37|0.017648
07:39:38|0.017648
07:39:39|0.017655
07:39:39|0.017655
07:39:40|0.01766
07:39:42|0.01766
07:39:43|0.017656
07:39:43|0.017656
07:39:44|0.017656
07:39:45|0.017675
07:39:47|0.017675
07:39:48|0.017675
07:39:49|0.017675
07:39:50|0.017675
07:39:51|0.017675
07:39:53|0.017676
07:39:54|0.017675
07:39:55|0.017675
07:39:56|0.017675
07:39:57|0.017675
07:39:58|0.017675
07:39:59|0.017675
07:40:00|0.017675
07:40:02|0.017675
07:40:04|0.017675
07:40:05|0.017675
07:40:06|0.017675
07:40:07|0.017675
07:40:08|0.017675
07:40:09|0.017675
07:40:10|0.01768
07:40:11|0.01768
07:40:12|0.01768
07:40:13|0.017667
07:40:14|0.017667
07:40:15|0.017667
07:40:16|0.017673
07:40:17|0.017673
07:40:18|0.017673
07:40:19|0.017673
07:40:20|0.017673
07:40:21|0.017673
07:40:22|0.017661
07:40:23|0.017654
07:40:24|0.017654
07:40:25|0.017654
07:40:26|0.017654
07:40:28|0.017661
07:40:28|0.017661
07:40:29|0.017661
07:40:30|0.017661
07:40:31|0.017661
07:40:32|0.017661
07:40:33|0.017661
07:40:34|0.017661
07:40:36|0.017661
07:40:36|0.017661
07:40:37|0.017661
07:40:38|0.017654
07:40:39|0.017654
07:40:41|0.017645
07:40:41|0.017641
07:40:42|0.017638
07:40:43|0.017638
07:40:44|0.017632
07:40:45|0.017632
07:40:46|0.017632
07:40:47|0.017629
07:40:49|0.017629
07:40:50|0.017629
07:40:51|0.017637
07:40:52|0.017637
07:40:54|0.017632
07:40:55|0.017632
07:40:56|0.017632
07:40:57|0.017643
07:40:58|0.017643
07:40:59|0.017643
07:41:01|0.017643
07:41:01|0.017643
07:41:03|0.017643
07:41:04|0.017643
07:41:04|0.017643
07:41:05|0.017643
07:41:07|0.017643
07:41:08|0.017637
07:41:09|0.017637
07:41:10|0.017647
07:41:10|0.017647
07:41:12|0.017652
07:41:13|0.017652
07:41:14|0.017652
07:41:15|0.017652
07:41:16|0.017647
07:41:17|0.017654
07:41:18|0.017654
07:41:20|0.017654
07:41:20|0.017654
07:41:22|0.017654
07:41:22|0.017654
07:41:24|0.017652
07:41:24|0.017652
07:41:26|0.017652
07:41:26|0.017652
07:41:27|0.017646
07:41:29|0.017646
07:41:29|0.017646
07:41:31|0.017646
07:41:32|0.017646
07:41:32|0.017646
07:41:34|0.017646
07:41:34|0.017646
07:41:36|0.017646
07:41:37|0.017646
07:41:38|0.017646
07:41:39|0.017646
07:41:40|0.017646
07:41:41|0.017646
07:41:42|0.017643
07:41:43|0.017643
07:41:44|0.017643
07:41:45|0.017643
07:41:46|0.017643
07:41:47|0.017622
07:41:48|0.017622
07:41:49|0.017619
07:41:50|0.017619
07:41:51|0.017619
07:41:52|0.017621
07:41:53|0.017621
07:41:55|0.017621
07:41:56|0.017621
07:41:57|0.017621
07:41:58|0.017621
07:41:59|0.017625
07:42:00|0.017625
07:42:01|0.017625
07:42:02|0.017625
07:42:03|0.017625
07:42:05|0.017625
07:42:06|0.017625
07:42:06|0.017625
07:42:07|0.017625
07:42:08|0.017625
07:42:09|0.017625
07:42:11|0.017613
07:42:11|0.017613
07:42:12|0.017613
07:42:14|0.017613
07:42:14|0.017613
07:42:16|0.017613
07:42:17|0.017613
07:42:18|0.017613
07:42:18|0.017613
07:42:19|0.017613
07:42:20|0.017613
07:42:21|0.017613
07:42:23|0.017615
07:42:24|0.017609
07:42:25|0.017609
07:42:25|0.017609
07:42:26|0.017587
07:42:27|0.017596
07:42:29|0.017596
07:42:29|0.017588
07:42:30|0.017595
07:42:31|0.017595
07:42:33|0.017586
07:42:34|0.017589
07:42:35|0.017589
07:42:36|0.017594
07:42:36|0.017583
07:42:38|0.017583
07:42:39|0.017574
07:42:40|0.01759
07:42:41|0.017547
07:42:42|0.01758
07:42:43|0.017585
07:42:44|0.017579
07:42:45|0.017579
07:42:46|0.017579
07:42:47|0.017587
07:42:48|0.017594
07:42:49|0.017594
07:42:50|0.017595
07:42:51|0.017597
07:42:52|0.017597
07:42:53|0.017597
07:42:54|0.017597
07:42:55|0.017597
07:42:56|0.017597
07:42:58|0.017597
07:42:59|0.017597
07:43:00|0.017597
07:43:02|0.017594
07:43:03|0.017594
07:43:04|0.017589
07:43:05|0.017589
07:43:06|0.017589
07:43:07|0.017589
07:43:08|0.017578
07:43:09|0.017581
07:43:10|0.017581
07:43:11|0.017581
07:43:12|0.017576
07:43:13|0.017579
07:43:14|0.017584
07:43:15|0.017584
07:43:16|0.017584
07:43:17|0.017584
07:43:18|0.017586
07:43:19|0.017586
07:43:21|0.017585
07:43:21|0.017585
07:43:22|0.017566
07:43:24|0.017567
07:43:24|0.017567
07:43:25|0.017567
07:43:26|0.017567
07:43:27|0.017557
07:43:29|0.017557
07:43:30|0.017557
07:43:30|0.017562
07:43:31|0.01756
07:43:32|0.01756
07:43:33|0.01756
07:43:34|0.01756
07:43:35|0.01756
07:43:36|0.017547
07:43:38|0.017561
07:43:38|0.017563
07:43:39|0.01756
07:43:40|0.01757
07:43:41|0.01757
07:43:42|0.01757
07:43:44|0.01757
07:43:44|0.01757
07:43:46|0.01757
07:43:47|0.01757
07:43:47|0.01757
07:43:49|0.017567
07:43:50|0.017567
07:43:50|0.017575
07:43:51|0.017581
07:43:52|0.017581
07:43:54|0.017581
07:43:55|0.017576
07:43:56|0.017576
07:43:57|0.017576
07:43:58|0.017576
07:43:59|0.017576
07:44:00|0.017576
07:44:03|0.017572
07:44:04|0.017571
07:44:05|0.017571
07:44:06|0.017576
07:44:07|0.017577
07:44:08|0.017584
07:44:09|0.017584
07:44:10|0.017584
07:44:11|0.017584
07:44:12|0.017585
07:44:13|0.017585
07:44:14|0.017585
07:44:15|0.017585
07:44:16|0.01758
07:44:17|0.01758
07:44:18|0.01758
07:44:19|0.01758
07:44:20|0.017574
07:44:21|0.017577
07:44:22|0.017577
07:44:23|0.017577
07:44:24|0.017577
07:44:25|0.017576
07:44:26|0.017577
07:44:27|0.017582
07:44:28|0.017582
07:44:29|0.017582
07:44:30|0.017582
07:44:32|0.017588
07:44:32|0.017583
07:44:33|0.017583
07:44:34|0.017583
07:44:35|0.017583
07:44:36|0.017583
07:44:37|0.017575
07:44:38|0.017575
07:44:39|0.017577
07:44:40|0.017576
07:44:42|0.017576
07:44:43|0.017576
07:44:43|0.017576
07:44:44|0.017576
07:44:45|0.01756
07:44:46|0.017561
07:44:47|0.017561
07:44:49|0.017561
07:44:49|0.017561
07:44:50|0.017561
07:44:51|0.017561
07:44:52|0.017567
07:44:54|0.017581
07:44:54|0.017569
07:44:55|0.017568
07:44:56|0.017568
07:44:58|0.017564
07:45:00|0.017564
07:45:01|0.017562
07:45:02|0.017562
07:45:03|0.017562
07:45:04|0.017566
07:45:05|0.017568
07:45:06|0.017568
07:45:07|0.017559
07:45:08|0.017562
07:45:09|0.017562
07:45:10|0.017562
07:45:11|0.017564
07:45:12|0.017572
07:45:13|0.017572
07:45:14|0.017572
07:45:15|0.017573
07:45:16|0.017577
07:45:17|0.017577
07:45:18|0.017577
07:45:19|0.017577
07:45:20|0.017577
07:45:21|0.017577
07:45:22|0.01757
07:45:23|0.01757
07:45:24|0.017576
07:45:25|0.017579
07:45:26|0.017583
07:45:27|0.017586
07:45:28|0.017582
07:45:29|0.017593
07:45:30|0.017593
07:45:31|0.017593
07:45:32|0.017578
07:45:33|0.017585
07:45:34|0.017589
07:45:35|0.017589
07:45:36|0.017589
07:45:37|0.017589
07:45:38|0.017589
07:45:39|0.017593
07:45:40|0.017578
07:45:41|0.017578
07:45:42|0.017578
07:45:43|0.017578
07:45:45|0.017578
07:45:45|0.017578
07:45:46|0.017591
07:45:48|0.01759
07:45:48|0.01759
07:45:49|0.01759
07:45:50|0.01759
07:45:51|0.01759
07:45:52|0.01759
07:45:53|0.017597
07:45:54|0.017597
07:45:56|0.017588
07:45:57|0.017588
07:45:58|0.017588
07:45:59|0.017588
07:46:01|0.017588
07:46:01|0.017584
07:46:03|0.017584
07:46:03|0.017584
07:46:04|0.017584
07:46:05|0.017584
07:46:06|0.017584
07:46:08|0.017584
07:46:09|0.017579
07:46:09|0.017579
07:46:10|0.017571
07:46:11|0.017571
07:46:12|0.017571
07:46:13|0.017571
07:46:15|0.017571
07:46:16|0.01757
07:46:16|0.01757
07:46:17|0.01757
07:46:18|0.01757
07:46:20|0.017568
07:46:21|0.017571
07:46:22|0.017571
07:46:23|0.017571
07:46:23|0.017571
07:46:25|0.017571
07:46:26|0.017571
07:46:27|0.017571
07:46:28|0.017574
07:46:29|0.017577
07:46:30|0.017577
07:46:31|0.017587
07:46:33|0.017592
07:46:34|0.017603
07:46:34|0.017603
07:46:35|0.017603
07:46:36|0.017603
07:46:37|0.017603
07:46:39|0.017603
07:46:39|0.017605
07:46:40|0.017601
07:46:41|0.017601
07:46:42|0.017611
07:46:43|0.01761
07:46:45|0.01761
07:46:45|0.017606
07:46:46|0.017606
07:46:47|0.017606
07:46:48|0.017606
07:46:49|0.017606
07:46:51|0.017605
07:46:51|0.017605
07:46:52|0.017606
07:46:53|0.017612
07:46:54|0.017612
07:46:55|0.017612
07:46:56|0.017622
07:46:57|0.017622
07:46:58|0.017622
07:46:59|0.01762
07:47:00|0.017614
07:47:01|0.017625
07:47:03|0.017625
07:47:04|0.017625
07:47:05|0.017625
07:47:06|0.017625
07:47:07|0.01762
07:47:08|0.01762
07:47:10|0.01762
07:47:10|0.01762
07:47:12|0.017618
07:47:12|0.017611
07:47:14|0.017611
07:47:15|0.017611
07:47:15|0.017619
07:47:16|0.017619
07:47:18|0.017626
07:47:19|0.017626
07:47:20|0.017626
07:47:21|0.017619
07:47:22|0.017619
07:47:23|0.017619
07:47:23|0.017619
07:47:24|0.017619
07:47:26|0.017619
07:47:26|0.017619
07:47:27|0.017619
07:47:28|0.017608
07:47:30|0.017607
07:47:31|0.017607
07:47:32|0.017607
07:47:33|0.017594
07:47:34|0.017594
07:47:35|0.017604
07:47:36|0.017604
07:47:38|0.017608
07:47:38|0.017608
07:47:39|0.017607
07:47:40|0.017605
07:47:41|0.017605
07:47:42|0.017605
07:47:43|0.01759
07:47:44|0.01759
07:47:45|0.01759
07:47:46|0.01759
07:47:48|0.017617
07:47:49|0.017617
07:47:49|0.017601
07:47:50|0.017601
07:47:52|0.017601
07:47:52|0.017601
07:47:54|0.017601
07:47:54|0.017601
07:47:55|0.017621
07:47:56|0.017621
07:47:57|0.017621
07:47:58|0.017621
07:48:00|0.017621
07:48:01|0.017621
07:48:03|0.017618
07:48:05|0.017618
07:48:05|0.017618
07:48:07|0.017618
07:48:07|0.017598
07:48:08|0.017598
07:48:09|0.017598
07:48:10|0.017598
07:48:11|0.017598
07:48:13|0.017598
07:48:14|0.017598
07:48:14|0.01761
07:48:16|0.01761
07:48:16|0.01761
07:48:18|0.01761
07:48:19|0.01761
07:48:19|0.01761
07:48:20|0.017618
07:48:22|0.017618
07:48:22|0.017618
07:48:24|0.017618
07:48:25|0.017622
07:48:26|0.017622
07:48:27|0.017616
07:48:28|0.017616
07:48:29|0.017616
07:48:30|0.017608
07:48:31|0.017608
07:48:32|0.017608
07:48:33|0.017621
07:48:35|0.01761
07:48:35|0.017605
07:48:36|0.017605
07:48:38|0.017605
07:48:39|0.017605
07:48:40|0.017605
07:48:40|0.017605
07:48:41|0.017605
07:48:43|0.017602
07:48:43|0.017602
07:48:45|0.017602
07:48:46|0.017602
07:48:47|0.017602
07:48:48|0.017602
07:48:49|0.017602
07:48:50|0.017602
07:48:51|0.017602
07:48:52|0.017602
07:48:53|0.017602
07:48:54|0.017602
07:48:55|0.017602
07:48:56|0.017602
07:48:57|0.017602
07:48:58|0.017602
07:48:59|0.017602
07:49:01|0.017611
07:49:02|0.017611
07:49:04|0.017611
07:49:04|0.017611
07:49:05|0.017611
07:49:07|0.017611
07:49:07|0.017611
07:49:08|0.017611
07:49:09|0.017611
07:49:11|0.017611
07:49:12|0.017613
07:49:12|0.017613
07:49:13|0.017613
07:49:14|0.017613
07:49:16|0.017613
07:49:17|0.017608
07:49:18|0.017608
07:49:19|0.017608
07:49:20|0.017608
07:49:21|0.017608
07:49:22|0.017608
07:49:23|0.017608
07:49:24|0.017608
07:49:25|0.017608
07:49:26|0.017608
07:49:28|0.017608
07:49:28|0.017608
07:49:30|0.017608
07:49:30|0.017608
07:49:31|0.017608
07:49:32|0.017608
07:49:34|0.017608
07:49:34|0.017605
07:49:36|0.017605
07:49:36|0.017605
07:49:37|0.017605
07:49:38|0.017605
07:49:39|0.017605
07:49:41|0.01762
07:49:42|0.01762
07:49:43|0.01762
07:49:44|0.017613
07:49:45|0.017613
07:49:46|0.017613
07:49:47|0.017613
07:49:48|0.017613
07:49:49|0.017613
07:49:50|0.017613
07:49:51|0.017613
07:49:52|0.017613
07:49:53|0.017613
07:49:54|0.017613
07:49:55|0.017613
07:49:56|0.017613
07:49:57|0.017613
07:49:58|0.017613
07:49:59|0.017613
07:50:00|0.017613
07:50:02|0.017613
07:50:02|0.017613
07:50:04|0.017613
07:50:05|0.017613
07:50:06|0.017613
07:50:07|0.017623
07:50:08|0.017623
07:50:09|0.017623
07:50:10|0.017623
07:50:11|0.017623
07:50:12|0.017623
07:50:13|0.017623
07:50:14|0.017623
07:50:15|0.017623
07:50:16|0.017617
07:50:17|0.017612
07:50:18|0.017612
07:50:19|0.017612
07:50:20|0.017612
07:50:21|0.017612
07:50:22|0.017616
07:50:24|0.017616
07:50:25|0.017616
07:50:26|0.017616
07:50:26|0.017605
07:50:27|0.017599
07:50:29|0.017599
07:50:30|0.017599
07:50:31|0.017599
07:50:31|0.017605
07:50:32|0.017605
07:50:34|0.017605
07:50:35|0.017605
07:50:36|0.017605
07:50:37|0.017605
07:50:38|0.017605
07:50:39|0.017605
07:50:39|0.017605
07:50:40|0.017605
07:50:42|0.017605
07:50:43|0.017605
07:50:44|0.017602
07:50:45|0.017602
07:50:46|0.017602
07:50:47|0.017602
07:50:47|0.017602
07:50:49|0.017602
07:50:50|0.017602
07:50:51|0.017602
07:50:51|0.017602
07:50:52|0.017602
07:50:54|0.017602
07:50:55|0.017602
07:50:56|0.017605
07:50:57|0.017605
07:50:58|0.017605
07:50:59|0.017605
07:51:00|0.017605
07:51:01|0.017617
07:51:03|0.017617
07:51:04|0.017617
07:51:05|0.017617
07:51:06|0.017617
07:51:07|0.017617
07:51:09|0.017619
07:51:10|0.017619
07:51:11|0.017619
07:51:12|0.017614
07:51:13|0.017614
07:51:14|0.017614
07:51:15|0.017607
07:51:16|0.017607
07:51:17|0.017607
07:51:18|0.017607
07:51:19|0.017607
07:51:20|0.017607
07:51:21|0.017607
07:51:22|0.017608
07:51:23|0.017608
07:51:24|0.017607
07:51:25|0.017607
07:51:26|0.017601
07:51:27|0.017601
07:51:28|0.017592
07:51:29|0.017592
07:51:30|0.017592
07:51:31|0.017592
07:51:32|0.017592
07:51:33|0.017592
07:51:34|0.017592
07:51:35|0.017592
07:51:36|0.017592
07:51:37|0.017592
07:51:38|0.017592
07:51:39|0.017592
07:51:40|0.017592
07:51:41|0.017592
07:51:42|0.017592
07:51:43|0.017592
07:51:44|0.01759
07:51:45|0.01759
07:51:46|0.01759
07:51:47|0.0176
07:51:48|0.0176
07:51:49|0.0176
07:51:51|0.0176
07:51:52|0.017601
07:51:52|0.017601
07:51:54|0.017601
07:51:54|0.017601
07:51:55|0.017601
07:51:56|0.017601
07:51:57|0.017601
07:51:58|0.017601
07:51:59|0.017605
07:52:00|0.017605
07:52:01|0.017605
07:52:02|0.017608
07:52:04|0.017608
07:52:05|0.017608
07:52:06|0.017619
07:52:07|0.017619
07:52:08|0.017619
07:52:09|0.017619
07:52:10|0.017619
07:52:11|0.017619
07:52:12|0.017619
07:52:13|0.017619
07:52:14|0.017617
07:52:15|0.017623
07:52:16|0.017623
07:52:17|0.017623
07:52:18|0.017623
07:52:20|0.017623
07:52:20|0.017623
07:52:21|0.017623
07:52:23|0.017623
07:52:24|0.017623
07:52:24|0.017623
07:52:25|0.017623
07:52:26|0.017623
07:52:28|0.017626
07:52:28|0.017626
07:52:29|0.017626
07:52:31|0.017623
07:52:32|0.017615
07:52:33|0.017615
07:52:34|0.01762
07:52:35|0.01762
07:52:36|0.01762
07:52:37|0.01762
07:52:38|0.01762
07:52:39|0.017612
07:52:40|0.017612
07:52:41|0.017612
07:52:42|0.017599
07:52:43|0.017599
07:52:44|0.017599
07:52:45|0.017599
07:52:46|0.017594
07:52:47|0.017594
07:52:48|0.017594
07:52:49|0.017594
07:52:50|0.017603
07:52:52|0.017603
07:52:53|0.01761
07:52:53|0.01761
07:52:54|0.017606
07:52:55|0.017606
07:52:56|0.017606
07:52:57|0.017606
07:52:58|0.017606
07:53:00|0.017606
07:53:00|0.017606
07:53:01|0.017606
07:53:02|0.017606
07:53:03|0.017606
07:53:05|0.017622
07:53:06|0.017619
07:53:08|0.017619
07:53:09|0.017619
07:53:09|0.017619
07:53:10|0.017619
07:53:12|0.017619
07:53:13|0.017619
07:53:14|0.017619
07:53:15|0.017619
07:53:16|0.017614
07:53:17|0.017614
07:53:18|0.017614
07:53:19|0.017614
07:53:21|0.017614
07:53:21|0.017614
07:53:22|0.017622
07:53:23|0.017609
07:53:24|0.017609
07:53:25|0.017609
07:53:26|0.017609
07:53:27|0.017609
07:53:28|0.017609
07:53:30|0.017609
07:53:30|0.017609
07:53:31|0.017619
07:53:32|0.017619
07:53:34|0.017619
07:53:34|0.017619
07:53:36|0.017619
07:53:37|0.017618
07:53:37|0.017622
07:53:39|0.017622
07:53:39|0.017622
07:53:41|0.017622
07:53:41|0.017623
07:53:43|0.017623
07:53:44|0.017623
07:53:44|0.017627
07:53:46|0.01763
07:53:46|0.017628
07:53:47|0.017628
07:53:48|0.01763
07:53:49|0.01763
07:53:50|0.01763
07:53:52|0.017638
07:53:52|0.017638
07:53:54|0.017638
07:53:54|0.017641
07:53:55|0.017641
07:53:56|0.017641
07:53:57|0.017641
07:53:58|0.017641
07:54:00|0.017647
07:54:00|0.017647
07:54:02|0.017647
07:54:02|0.017647
07:54:03|0.01765
07:54:05|0.01765
07:54:06|0.01765
07:54:08|0.01765
07:54:09|0.01765
07:54:11|0.01765
07:54:12|0.01765
07:54:13|0.01765
07:54:14|0.017651
07:54:15|0.017651
07:54:16|0.017651
07:54:17|0.017651
07:54:18|0.017651
07:54:19|0.017651
07:54:21|0.017651
07:54:22|0.017653
07:54:23|0.017653
07:54:24|0.017653
07:54:25|0.017653
07:54:27|0.017653
07:54:27|0.017653
07:54:28|0.017653
07:54:29|0.017653
07:54:30|0.017653
07:54:31|0.017653
07:54:32|0.017653
07:54:33|0.017653
07:54:34|0.017653
07:54:35|0.017642
07:54:36|0.01764
07:54:38|0.01764
07:54:39|0.01764
07:54:39|0.01764
07:54:40|0.01764
07:54:41|0.01764
07:54:42|0.01764
07:54:44|0.017645
07:54:44|0.017645
07:54:45|0.017645
07:54:47|0.017645
07:54:48|0.017645
07:54:48|0.017645
07:54:49|0.017645
07:54:50|0.017645
07:54:52|0.017645
07:54:52|0.017645
07:54:54|0.017645
07:54:55|0.017645
07:54:55|0.017645
07:54:56|0.017651
07:54:57|0.017651
07:54:58|0.017651
07:54:59|0.017651
07:55:01|0.017648
07:55:01|0.017648
07:55:02|0.017648
07:55:03|0.017648
07:55:04|0.017648
07:55:05|0.017648
07:55:07|0.017655
07:55:08|0.017655
07:55:09|0.017655
07:55:10|0.017655
07:55:11|0.017655
07:55:12|0.017657
07:55:13|0.017657
07:55:14|0.017657
07:55:15|0.017657
07:55:16|0.017673
07:55:17|0.017673
07:55:18|0.017668
07:55:20|0.017668
07:55:20|0.017668
07:55:21|0.017679
07:55:22|0.01768
07:55:24|0.01768
07:55:25|0.017676
07:55:25|0.017676
07:55:26|0.017676
07:55:27|0.017676
07:55:28|0.017676
07:55:29|0.017676
07:55:30|0.017676
07:55:31|0.017676
07:55:32|0.017676
07:55:34|0.017676
07:55:34|0.017676
07:55:35|0.017676
07:55:37|0.017676
07:55:38|0.017676
07:55:38|0.017676
07:55:39|0.017676
07:55:40|0.01767
07:55:41|0.01767
07:55:42|0.01767
07:55:44|0.01767
07:55:44|0.01767
07:55:46|0.01767
07:55:46|0.01767
07:55:47|0.01767
07:55:48|0.017659
07:55:49|0.017659
07:55:50|0.017655
07:55:51|0.017645
07:55:52|0.017637
07:55:54|0.017637
07:55:54|0.017637
07:55:55|0.017637
07:55:56|0.017637
07:55:57|0.017637
07:55:59|0.017647
07:56:00|0.017643
07:56:01|0.017643
07:56:01|0.017643
07:56:02|0.017643
07:56:04|0.017643
07:56:05|0.017639
07:56:06|0.017639
07:56:07|0.017639
07:56:07|0.017639
07:56:09|0.017639
07:56:10|0.017639
07:56:12|0.017631
07:56:13|0.017626
07:56:14|0.017626
07:56:16|0.017629
07:56:16|0.017623
07:56:18|0.017623
07:56:19|0.017623
07:56:19|0.017623
07:56:20|0.017623
07:56:21|0.017623
07:56:23|0.017623
07:56:23|0.017623
07:56:24|0.017623
07:56:25|0.017623
07:56:26|0.017623
07:56:28|0.017623
07:56:28|0.017613
07:56:29|0.017613
07:56:30|0.017613
07:56:32|0.017613
07:56:32|0.017613
07:56:33|0.017613
07:56:35|0.017613
07:56:36|0.017622
07:56:37|0.017622
07:56:38|0.017622
07:56:39|0.017623
07:56:40|0.01762
07:56:41|0.01762
07:56:42|0.01762
07:56:43|0.01762
07:56:44|0.01762
07:56:45|0.01762
07:56:46|0.017632
07:56:47|0.017632
07:56:48|0.017632
07:56:49|0.01763
07:56:50|0.01763
07:56:51|0.017626
07:56:53|0.017626
07:56:54|0.017626
07:56:54|0.017626
07:56:55|0.017633
07:56:57|0.017633
07:56:57|0.017625
07:56:58|0.017625
07:56:59|0.017625
07:57:00|0.017625
07:57:01|0.017621
07:57:02|0.017632
07:57:03|0.017632
07:57:04|0.017632
07:57:05|0.017632
07:57:06|0.017632
07:57:07|0.017628
07:57:09|0.017628
07:57:11|0.017628
07:57:12|0.017628
07:57:13|0.017628
07:57:14|0.017628
07:57:15|0.017614
07:57:16|0.017615
07:57:17|0.017615
07:57:18|0.017611
07:57:19|0.017611
07:57:20|0.017611
07:57:21|0.017605
07:57:22|0.017605
07:57:23|0.017589
07:57:24|0.017589
07:57:25|0.017599
07:57:26|0.017599
07:57:27|0.017601
07:57:28|0.017601
07:57:29|0.017601
07:57:30|0.017601
07:57:31|0.017601
07:57:32|0.017601
07:57:33|0.017601
07:57:34|0.017595
07:57:35|0.017595
07:57:36|0.017595
07:57:37|0.017595
07:57:39|0.017586
07:57:39|0.017586
07:57:40|0.017586
07:57:41|0.017586
07:57:43|0.017586
07:57:44|0.017586
07:57:45|0.017586
07:57:45|0.017586
07:57:47|0.017587
07:57:48|0.017587
07:57:48|0.017592
07:57:50|0.01759
07:57:51|0.01759
07:57:52|0.01759
07:57:52|0.01759
07:57:54|0.01759
07:57:55|0.01759
07:57:55|0.01759
07:57:56|0.01759
07:57:58|0.01759
07:57:59|0.01759
07:58:00|0.01759
07:58:01|0.01759
07:58:02|0.01759
07:58:03|0.01759
07:58:04|0.01759
07:58:05|0.01759
07:58:06|0.01759
07:58:07|0.01759
07:58:09|0.01759
07:58:09|0.01759
07:58:10|0.01759
07:58:12|0.01759
07:58:13|0.01759
07:58:13|0.017594
07:58:14|0.017594
07:58:16|0.017594
07:58:16|0.017594
07:58:17|0.017587
07:58:18|0.017587
07:58:19|0.017587
07:58:21|0.017587
07:58:21|0.017601
07:58:23|0.017601
07:58:24|0.017601
07:58:25|0.017601
07:58:26|0.017601
07:58:26|0.017593
07:58:28|0.017593
07:58:29|0.017593
07:58:30|0.017593
07:58:31|0.017593
07:58:32|0.017593
07:58:33|0.017593
07:58:34|0.017593
07:58:35|0.017593
07:58:36|0.017593
07:58:37|0.017593
07:58:38|0.017593
07:58:39|0.017593
07:58:40|0.017593
07:58:41|0.017599
07:58:42|0.017599
07:58:43|0.017595
07:58:44|0.017595
07:58:45|0.017595
07:58:46|0.017595
07:58:47|0.017595
07:58:48|0.017595
07:58:49|0.017601
07:58:51|0.017601
07:58:51|0.017601
07:58:52|0.017605
07:58:53|0.017605
07:58:54|0.017605
07:58:56|0.017605
07:58:56|0.017599
07:58:57|0.017608
07:58:58|0.017608
07:58:59|0.017608
07:59:00|0.017602
07:59:01|0.017586
07:59:02|0.017574
07:59:04|0.017578
07:59:05|0.017582
07:59:06|0.017582
07:59:07|0.017588
07:59:08|0.017588
07:59:09|0.017588
07:59:10|0.017505
07:59:12|0.017546
07:59:13|0.017562
07:59:15|0.017549
07:59:16|0.017542
07:59:17|0.017529
07:59:18|0.017548
07:59:20|0.017537
07:59:21|0.017549
07:59:21|0.017549
07:59:23|0.017549
07:59:24|0.01754
07:59:24|0.01755
07:59:25|0.017551
07:59:27|0.017527
07:59:28|0.017533
07:59:28|0.017543
07:59:29|0.017543
07:59:31|0.017543
07:59:31|0.017543
07:59:32|0.017531
07:59:34|0.017547
07:59:35|0.017543
07:59:36|0.017543
07:59:37|0.01755
07:59:39|0.017559
07:59:40|0.017564
07:59:40|0.017564
07:59:42|0.017572
07:59:42|0.017546
07:59:43|0.017567
07:59:45|0.017567
07:59:46|0.017566
07:59:47|0.017561
07:59:48|0.017566
07:59:48|0.017566
07:59:50|0.017566
07:59:51|0.017558
07:59:52|0.017558
07:59:53|0.017558
07:59:54|0.017558
07:59:54|0.017558
07:59:56|0.017549
07:59:57|0.017552
07:59:58|0.017552
07:59:58|0.017552
07:59:59|0.017548
08:00:01|0.017563
08:00:02|0.017563
08:00:03|0.017563
08:00:04|0.017563
08:00:04|0.017563
08:00:06|0.017551
08:00:07|0.017566
08:00:08|0.017567
08:00:09|0.017567
08:00:10|0.017548
08:00:11|0.017556
08:00:13|0.017539
08:00:14|0.017554
08:00:15|0.017565
08:00:15|0.017571
08:00:16|0.017567
08:00:17|0.017566
08:00:19|0.017569
08:00:19|0.017568
08:00:20|0.017558
08:00:21|0.017558
08:00:22|0.017549
08:00:24|0.017558
08:00:25|0.01757
08:00:26|0.017572
08:00:27|0.017574
08:00:28|0.017568
08:00:29|0.017562
08:00:30|0.017574
08:00:31|0.017567
08:00:32|0.017566
08:00:33|0.017571
08:00:34|0.017574
08:00:35|0.017582
08:00:36|0.017583
08:00:37|0.017591
08:00:38|0.017595
08:00:39|0.017595
08:00:40|0.017593
08:00:41|0.017591
08:00:42|0.017591
08:00:43|0.017598
08:00:44|0.017594
08:00:45|0.017597
08:00:46|0.017597
08:00:47|0.017592
08:00:48|0.017592
08:00:49|0.017579
08:00:50|0.017579
08:00:51|0.017579
08:00:52|0.017592
08:00:53|0.017592
08:00:54|0.017592
08:00:55|0.017592
08:00:56|0.017591
08:00:58|0.0176
08:00:58|0.017605
08:00:59|0.017595
08:01:00|0.017605
08:01:01|0.017621
08:01:02|0.017607
08:01:03|0.017621
08:01:04|0.017625
08:01:05|0.017631
08:01:06|0.017631
08:01:08|0.017626
08:01:08|0.017615
08:01:09|0.017622
08:01:10|0.017622
08:01:11|0.017624
08:01:13|0.017628
08:01:15|0.017649
08:01:16|0.017614
08:01:16|0.017607
08:01:17|0.017597
08:01:18|0.017557
08:01:19|0.01757
08:01:21|0.017582
08:01:22|0.017552
08:01:23|0.017574
08:01:23|0.017574
08:01:24|0.017569
08:01:26|0.017575
08:01:26|0.017576
08:01:28|0.017576
08:01:29|0.017576
08:01:30|0.017576
08:01:30|0.017575
08:01:31|0.017575
08:01:33|0.017576
08:01:33|0.017557
08:01:34|0.017577
08:01:35|0.017582
08:01:36|0.017585
08:01:38|0.017585
08:01:38|0.017585
08:01:39|0.017582
08:01:41|0.017574
08:01:42|0.017574
08:01:43|0.017582
08:01:44|0.017579
08:01:45|0.017588
08:01:45|0.017561
08:01:47|0.017561
08:01:48|0.017567
08:01:49|0.017559
08:01:50|0.017555
08:01:51|0.017562
08:01:52|0.017551
08:01:53|0.01755
08:01:54|0.017558
08:01:55|0.017555
08:01:56|0.017555
08:01:57|0.017548
08:01:58|0.017555
08:01:59|0.017547
08:02:00|0.017547
08:02:01|0.017547
08:02:02|0.017547
08:02:03|0.017547
08:02:04|0.017542
08:02:05|0.017547
08:02:06|0.017556
08:02:07|0.017569
08:02:08|0.017568
08:02:09|0.017589
08:02:10|0.017589
08:02:11|0.017589
08:02:12|0.017589
08:02:13|0.017585
08:02:15|0.017542
08:02:15|0.017537
08:02:16|0.017537
08:02:17|0.017536
08:02:19|0.017536
08:02:20|0.017539
08:02:21|0.017541
08:02:22|0.017549
08:02:23|0.017549
08:02:24|0.017554
08:02:25|0.017553
08:02:28|0.017554
08:02:29|0.017551
08:02:30|0.017544
08:02:31|0.017545
08:02:32|0.017551
08:02:33|0.017546
08:02:34|0.017547
08:02:35|0.017544
08:02:36|0.017544
08:02:37|0.017545
08:02:38|0.017545
08:02:39|0.017544
08:02:40|0.017533
08:02:41|0.017531
08:02:42|0.017533
08:02:43|0.017541
08:02:44|0.017542
08:02:45|0.017533
08:02:46|0.017533
08:02:47|0.01753
08:02:48|0.017543
08:02:49|0.017545
08:02:50|0.017541
08:02:51|0.017537
08:02:52|0.017538
08:02:53|0.017549
08:02:54|0.017549
08:02:55|0.017549
08:02:56|0.017533
08:02:57|0.017537
08:02:58|0.017538
08:02:59|0.017533
08:03:00|0.017533
08:03:01|0.017537
08:03:02|0.017539
08:03:03|0.017542
08:03:05|0.017542
08:03:05|0.017532
08:03:06|0.017547
08:03:07|0.017547
08:03:09|0.017545
08:03:09|0.017545
08:03:10|0.017537
08:03:11|0.017544
08:03:12|0.017544
08:03:13|0.017547
08:03:16|0.017544
08:03:16|0.017535
08:03:17|0.017548
08:03:19|0.017548
08:03:21|0.017542
08:03:22|0.017532
08:03:22|0.017532
08:03:24|0.017532
08:03:24|0.01753
08:03:25|0.01753
08:03:26|0.01753
08:03:28|0.017533
08:03:29|0.01752
08:03:29|0.01752
08:03:31|0.01752
08:03:32|0.017521
08:03:33|0.017521
08:03:34|0.017522
08:03:35|0.017521
08:03:35|0.017507
08:03:36|0.017507
08:03:37|0.017509
08:03:38|0.017514
08:03:39|0.017501
08:03:40|0.017507
08:03:42|0.017503
08:03:42|0.017507
08:03:43|0.017507
08:03:45|0.017507
08:03:45|0.017518
08:03:47|0.017518
08:03:48|0.017518
08:03:49|0.017502
08:03:50|0.017495
08:03:51|0.017495
08:03:52|0.0175
08:03:53|0.017497
08:03:53|0.017497
08:03:55|0.017497
08:03:56|0.017497
08:03:57|0.017497
08:03:58|0.017497
08:03:58|0.017501
08:04:00|0.017501
08:04:00|0.017496
08:04:02|0.017496
08:04:03|0.017496
08:04:04|0.017494
08:04:05|0.017472
08:04:06|0.017467
08:04:07|0.017457
08:04:08|0.017457
08:04:09|0.01746
08:04:10|0.01746
08:04:11|0.01746
08:04:12|0.01746
08:04:13|0.017451
08:04:14|0.01746
08:04:15|0.017463
08:04:17|0.017466
08:04:17|0.017467
08:04:19|0.017467
08:04:20|0.017467
08:04:20|0.017457
08:04:21|0.017464
08:04:22|0.017464
08:04:24|0.017464
08:04:25|0.017464
08:04:26|0.017466
08:04:26|0.017466
08:04:28|0.017466
08:04:29|0.017466
08:04:30|0.017466
08:04:31|0.017469
08:04:32|0.017468
08:04:33|0.017463
08:04:34|0.017463
08:04:35|0.017463
08:04:37|0.017463
08:04:37|0.017455
08:04:38|0.017456
08:04:39|0.017456
08:04:40|0.017456
08:04:42|0.017449
08:04:42|0.017454
08:04:44|0.01744
08:04:45|0.017444
08:04:45|0.017421
08:04:47|0.017421
08:04:47|0.017426
08:04:49|0.017431
08:04:50|0.017429
08:04:50|0.017421
08:04:51|0.017419
08:04:53|0.01743
08:04:54|0.017435
08:04:55|0.017435
08:04:57|0.017435
08:04:58|0.017435
08:04:58|0.017435
08:04:59|0.017438
08:05:00|0.017431
08:05:01|0.017431
08:05:02|0.017438
08:05:03|0.017438
08:05:05|0.017435
08:05:05|0.017455
08:05:07|0.017455
08:05:08|0.017455
08:05:08|0.017455
08:05:09|0.017455
08:05:10|0.017452
08:05:12|0.017454
08:05:13|0.017454
08:05:13|0.017453
08:05:14|0.01745
08:05:15|0.017449
08:05:16|0.017449
08:05:18|0.017449
08:05:19|0.017451
08:05:20|0.017453
08:05:21|0.017457
08:05:22|0.017457
08:05:23|0.017455
08:05:24|0.01745
08:05:25|0.017445
08:05:27|0.017432
08:05:28|0.017431
08:05:28|0.01744
08:05:29|0.01744
08:05:30|0.017432
08:05:31|0.017428
08:05:33|0.017432
08:05:34|0.017432
08:05:35|0.017432
08:05:35|0.017439
08:05:37|0.017445
08:05:38|0.017441
08:05:39|0.017441
08:05:40|0.017453
08:05:41|0.017453
08:05:42|0.017453
08:05:43|0.017453
08:05:44|0.017456
08:05:45|0.017454
08:05:46|0.017454
08:05:47|0.017456
08:05:48|0.017456
08:05:49|0.017455
08:05:50|0.017455
08:05:51|0.017469
08:05:52|0.017465
08:05:53|0.017465
08:05:54|0.017465
08:05:55|0.017461
08:05:56|0.017461
08:05:58|0.017457
08:05:58|0.017459
08:05:59|0.017459
08:06:00|0.017468
08:06:01|0.017472
08:06:02|0.017468
08:06:03|0.017475
08:06:04|0.017476
08:06:05|0.017476
08:06:06|0.017476
08:06:07|0.017469
08:06:08|0.017466
08:06:09|0.017466
08:06:10|0.017469
08:06:11|0.017476
08:06:12|0.017483
08:06:13|0.017489
08:06:14|0.017485
08:06:15|0.017487
08:06:17|0.017495
08:06:17|0.017507
08:06:20|0.017511
08:06:21|0.017512
08:06:22|0.017512
08:06:24|0.017511
08:06:25|0.017512
08:06:26|0.017517
08:06:27|0.01752
08:06:29|0.017515
08:06:29|0.017515
08:06:31|0.017524
08:06:33|0.017524
08:06:33|0.017524
08:06:35|0.017531
08:06:35|0.017526
08:06:36|0.017538
08:06:37|0.017538
08:06:38|0.017538
08:06:39|0.017538
08:06:40|0.017533
08:06:42|0.017533
08:06:43|0.017533
08:06:44|0.017533
08:06:44|0.017533
08:06:45|0.017533
08:06:46|0.017533
08:06:48|0.017533
08:06:48|0.017533
08:06:49|0.017529
08:06:50|0.017531
08:06:52|0.01753
08:06:53|0.017531
08:06:53|0.017531
08:06:54|0.017534
08:06:55|0.017534
08:06:57|0.017534
08:06:57|0.017534
08:06:58|0.017534
08:07:00|0.017533
08:07:00|0.017534
08:07:01|0.017534
08:07:02|0.017539
08:07:04|0.017543
08:07:04|0.017545
08:07:05|0.017549
08:07:06|0.017556
08:07:07|0.017555
08:07:09|0.017555
08:07:09|0.017558
08:07:10|0.017549
08:07:11|0.017549
08:07:12|0.017556
08:07:14|0.017563
08:07:14|0.017562
08:07:15|0.01756
08:07:17|0.01756
08:07:17|0.01756
08:07:19|0.017577
08:07:21|0.017579
08:07:22|0.017573
08:07:23|0.017577
08:07:24|0.017577
08:07:25|0.017577
08:07:26|0.017577
08:07:27|0.017567
08:07:28|0.017567
08:07:29|0.017567
08:07:30|0.017557
08:07:31|0.017557
08:07:32|0.017559
08:07:33|0.017559
08:07:34|0.017559
08:07:35|0.01756
08:07:36|0.017559
08:07:37|0.017559
08:07:39|0.017569
08:07:39|0.017569
08:07:40|0.017569
08:07:41|0.017569
08:07:42|0.017569
08:07:43|0.017571
08:07:45|0.017575
08:07:45|0.017575
08:07:46|0.017575
08:07:47|0.017575
08:07:49|0.017575
08:07:49|0.017595
08:07:51|0.017587
08:07:51|0.017587
08:07:53|0.017587
08:07:54|0.017582
08:07:54|0.017582
08:07:55|0.017586
08:07:56|0.01759
08:07:57|0.01759
08:07:59|0.01759
08:07:59|0.01759
08:08:00|0.01759
08:08:01|0.0176
08:08:03|0.0176
08:08:03|0.0176
08:08:05|0.0176
08:08:05|0.0176
08:08:07|0.0176
08:08:07|0.017594
08:08:08|0.017594
08:08:09|0.017594
08:08:11|0.017594
08:08:12|0.017594
08:08:12|0.017594
08:08:13|0.017599
08:08:14|0.017599
08:08:16|0.017599
08:08:16|0.017599
08:08:17|0.017599
08:08:18|0.017594
08:08:20|0.017591
08:08:22|0.017595
08:08:22|0.017595
08:08:23|0.017595
08:08:25|0.017588
08:08:27|0.017587
08:08:28|0.017575
08:08:29|0.017575
08:08:30|0.017575
08:08:30|0.017575
08:08:32|0.017575
08:08:33|0.017575
08:08:33|0.017575
08:08:34|0.017575
08:08:36|0.017575
08:08:37|0.017572
08:08:38|0.017572
08:08:39|0.017572
08:08:40|0.017572
08:08:41|0.017573
08:08:42|0.017573
08:08:43|0.017573
08:08:44|0.017573
08:08:45|0.017573
08:08:47|0.017577
08:08:47|0.017579
08:08:48|0.017579
08:08:50|0.017579
08:08:50|0.017579
08:08:51|0.017579
08:08:52|0.017579
08:08:53|0.017577
08:08:55|0.017577
08:08:56|0.017577
08:08:56|0.017577
08:08:57|0.017577
08:08:59|0.017577
08:09:00|0.017583
08:09:01|0.017589
08:09:02|0.017589
08:09:03|0.017589
08:09:04|0.017589
08:09:05|0.017589
08:09:06|0.017587
08:09:07|0.017587
08:09:08|0.017598
08:09:09|0.017599
08:09:10|0.0176
08:09:11|0.017599
08:09:12|0.017593
08:09:13|0.017593
08:09:14|0.017593
08:09:15|0.0176
08:09:16|0.0176
08:09:17|0.0176
08:09:18|0.0176
08:09:19|0.017609
08:09:20|0.017609
08:09:21|0.017607
08:09:22|0.017607
08:09:24|0.017607
08:09:25|0.017597
08:09:26|0.017597
08:09:27|0.017598
08:09:27|0.017604
08:09:29|0.017604
08:09:29|0.017604
08:09:31|0.017604
08:09:32|0.017604
08:09:33|0.017605
08:09:34|0.017605
08:09:35|0.0176
08:09:37|0.017607
08:09:37|0.017602
08:09:38|0.017605
08:09:39|0.017607
08:09:41|0.017607
08:09:42|0.017607
08:09:43|0.017603
08:09:44|0.017603
08:09:44|0.017603
08:09:46|0.017603
08:09:46|0.017603
08:09:48|0.017603
08:09:48|0.017603
08:09:49|0.017603
08:09:51|0.017604
08:09:52|0.017604
08:09:52|0.017604
08:09:53|0.017604
08:09:55|0.017604
08:09:56|0.017604
08:09:56|0.017604
08:09:58|0.0176
08:09:59|0.017601
08:10:00|0.0176
08:10:01|0.0176
08:10:02|0.017609
08:10:02|0.017609
08:10:05|0.017609
08:10:05|0.017609
08:10:06|0.017601
08:10:07|0.017605
08:10:08|0.017605
08:10:09|0.017605
08:10:11|0.017605
08:10:11|0.017605
08:10:12|0.017605
08:10:14|0.017604
08:10:14|0.017607
08:10:15|0.017612
08:10:16|0.017613
08:10:17|0.017617
08:10:19|0.017617
08:10:19|0.017617
08:10:21|0.017617
08:10:22|0.017618
08:10:23|0.017615
08:10:24|0.017622
08:10:25|0.017622
08:10:27|0.017622
08:10:28|0.017622
08:10:28|0.017622
08:10:29|0.017624
08:10:31|0.017633
08:10:32|0.017629
08:10:33|0.017629
08:10:34|0.017628
08:10:35|0.017632
08:10:36|0.017632
08:10:36|0.017632
08:10:38|0.01763
08:10:38|0.01763
08:10:40|0.017632
08:10:40|0.017632
08:10:41|0.017632
08:10:42|0.017627
08:10:43|0.017622
08:10:44|0.017622
08:10:46|0.017622
08:10:47|0.017617
08:10:48|0.017609
08:10:48|0.017609
08:10:50|0.017611
08:10:50|0.017611
08:10:52|0.017611
08:10:52|0.017611
08:10:53|0.017611
08:10:55|0.01759
08:10:56|0.017586
08:10:57|0.017586
08:10:58|0.017586
08:10:59|0.017586
08:11:01|0.017584
08:11:01|0.017584
08:11:02|0.017584
08:11:04|0.017573
08:11:04|0.01758
08:11:06|0.017583
08:11:06|0.017583
08:11:08|0.017586
08:11:08|0.017586
08:11:10|0.017586
08:11:11|0.017587
08:11:11|0.017587
08:11:12|0.017587
08:11:14|0.017587
08:11:14|0.017592
08:11:17|0.017592
08:11:18|0.017592
08:11:18|0.017592
08:11:19|0.017592
08:11:20|0.017592
08:11:21|0.017584
08:11:23|0.017587
08:11:25|0.017587
08:11:25|0.017587
08:11:26|0.017587
08:11:28|0.017587
08:11:28|0.017587
08:11:29|0.017587
08:11:30|0.017574
08:11:31|0.017574
08:11:32|0.017574
08:11:34|0.017574
08:11:34|0.017574
08:11:35|0.01756
08:11:37|0.01756
08:11:37|0.01756
08:11:39|0.01756
08:11:39|0.01756
08:11:40|0.017559
08:11:42|0.017559
08:11:42|0.017559
08:11:44|0.017552
08:11:45|0.017552
08:11:45|0.017559
08:11:47|0.017561
08:11:47|0.017565
08:11:48|0.017565
08:11:49|0.017562
08:11:51|0.017562
08:11:51|0.017568
08:11:53|0.017568
08:11:54|0.017568
08:11:55|0.017568
08:11:55|0.017568
08:11:57|0.017566
08:11:58|0.017566
08:11:58|0.017566
08:12:00|0.017568
08:12:01|0.017568
08:12:01|0.017568
08:12:03|0.017577
08:12:04|0.017567
08:12:05|0.017567
08:12:06|0.017567
08:12:07|0.017567
08:12:08|0.017567
08:12:09|0.017566
08:12:10|0.017566
08:12:11|0.017566
08:12:12|0.017563
08:12:13|0.017563
08:12:14|0.017569
08:12:15|0.017569
08:12:16|0.017569
08:12:17|0.017569
08:12:18|0.017569
08:12:19|0.017569
08:12:21|0.017569
08:12:21|0.017569
08:12:22|0.017569
08:12:24|0.017569
08:12:25|0.01756
08:12:26|0.01756
08:12:27|0.017565
08:12:29|0.017565
08:12:31|0.017565
08:12:31|0.017564
08:12:33|0.017566
08:12:34|0.017566
08:12:34|0.017566
08:12:36|0.017566
08:12:37|0.017566
08:12:37|0.017566
08:12:38|0.017566
08:12:39|0.017566
08:12:41|0.017566
08:12:42|0.017566
08:12:42|0.017556
08:12:44|0.017559
08:12:44|0.017559
08:12:45|0.017568
08:12:46|0.017568
08:12:47|0.017568
08:12:49|0.017568
08:12:49|0.017568
08:12:50|0.017568
08:12:52|0.017568
08:12:52|0.017568
08:12:53|0.017562
08:12:54|0.017562
08:12:57|0.017562
08:12:58|0.017562
08:12:58|0.017562
08:12:59|0.017562
08:13:00|0.017562
08:13:01|0.017553
08:13:02|0.017547
08:13:03|0.017547
08:13:05|0.017547
08:13:05|0.017547
08:13:06|0.017547
08:13:08|0.017547
08:13:08|0.017547
08:13:10|0.017547
08:13:11|0.017549
08:13:12|0.017549
08:13:12|0.017545
08:13:13|0.017545
08:13:14|0.017543
08:13:15|0.017544
08:13:16|0.017544
08:13:17|0.017544
08:13:19|0.01755
08:13:19|0.01755
08:13:21|0.01755
08:13:22|0.01755
08:13:23|0.01755
08:13:24|0.01755
08:13:25|0.01755
08:13:26|0.017548
08:13:28|0.017548
08:13:29|0.017544
08:13:30|0.017547
08:13:31|0.017547
08:13:32|0.017548
08:13:33|0.017548
08:13:34|0.017548
08:13:35|0.01754
08:13:36|0.01754
08:13:38|0.017524
08:13:39|0.017524
08:13:39|0.017524
08:13:40|0.017524
08:13:41|0.017524
08:13:43|0.017531
08:13:44|0.017533
08:13:44|0.017533
08:13:46|0.017533
08:13:47|0.017533
08:13:48|0.017533
08:13:49|0.017533
08:13:50|0.017543
08:13:51|0.017543
08:13:52|0.017543
08:13:53|0.017539
08:13:54|0.017515
08:13:55|0.017523
08:13:56|0.017523
08:13:57|0.017523
08:13:58|0.017534
08:13:59|0.017534
08:14:00|0.01754
08:14:01|0.01754
08:14:03|0.01754
08:14:03|0.017546
08:14:04|0.017546
08:14:05|0.017546
08:14:06|0.017546
08:14:07|0.01754
08:14:08|0.01754
08:14:10|0.01754
08:14:10|0.01754
08:14:11|0.01754
08:14:14|0.01754
08:14:14|0.01754
08:14:15|0.017535
08:14:16|0.017535
08:14:17|0.017535
08:14:18|0.017538
08:14:19|0.017538
08:14:20|0.017538
08:14:22|0.017538
08:14:22|0.017538
08:14:23|0.017538
08:14:24|0.017538
08:14:25|0.017538
08:14:27|0.017538
08:14:28|0.017538
08:14:30|0.017538
08:14:31|0.017538
08:14:32|0.017524
08:14:33|0.017524
08:14:34|0.017518
08:14:35|0.017518
08:14:36|0.017518
08:14:37|0.017518
08:14:38|0.017518
08:14:39|0.017507
08:14:40|0.017507
08:14:41|0.017511
08:14:42|0.017506
08:14:43|0.017506
08:14:44|0.017506
08:14:45|0.017509
08:14:46|0.017509
08:14:47|0.017509
08:14:48|0.017509
08:14:49|0.017509
08:14:50|0.017509
08:14:51|0.017509
08:14:52|0.017509
08:14:53|0.017509
08:14:54|0.017509
08:14:55|0.017509
08:14:56|0.017509
08:14:57|0.017509
08:14:58|0.017509
08:14:59|0.017504
08:15:00|0.0175
08:15:01|0.017497
08:15:02|0.017484
08:15:03|0.017484
08:15:04|0.017484
08:15:05|0.017492
08:15:06|0.017492
08:15:07|0.017492
08:15:08|0.017497
08:15:09|0.017515
08:15:10|0.017515
08:15:11|0.017515
08:15:12|0.017515
08:15:13|0.017515
08:15:14|0.017518
08:15:15|0.01751
08:15:16|0.017515
08:15:17|0.017515
08:15:18|0.017515
08:15:19|0.017515
08:15:20|0.017515
08:15:21|0.017515
08:15:22|0.017522
08:15:23|0.017522
08:15:24|0.017521
08:15:25|0.017521
08:15:26|0.017526
08:15:27|0.017526
08:15:29|0.017526
08:15:29|0.017526
08:15:31|0.017529
08:15:33|0.017529
08:15:33|0.017529
08:15:34|0.017517
08:15:35|0.017516
08:15:36|0.017516
08:15:37|0.017516
08:15:38|0.017523
08:15:39|0.017523
08:15:40|0.017523
08:15:42|0.017523
08:15:42|0.017523
08:15:44|0.017534
08:15:45|0.017534
08:15:45|0.017534
08:15:47|0.017534
08:15:47|0.017534
08:15:48|0.017534
08:15:50|0.017534
08:15:50|0.017534
08:15:51|0.017534
08:15:53|0.017529
08:15:54|0.017529
08:15:55|0.017529
08:15:56|0.017529
08:15:57|0.017529
08:15:58|0.017529
08:15:59|0.017529
08:15:59|0.017533
08:16:01|0.017533
08:16:01|0.017531
08:16:03|0.017531
08:16:04|0.017531
08:16:04|0.017531
08:16:06|0.017535
08:16:07|0.017535
08:16:08|0.017544
08:16:09|0.017544
08:16:10|0.017553
08:16:11|0.017554
08:16:12|0.017554
08:16:13|0.017554
08:16:14|0.017549
08:16:15|0.017549
08:16:15|0.01755
08:16:17|0.01755
08:16:18|0.01755
08:16:19|0.017545
08:16:20|0.017545
08:16:21|0.017545
08:16:22|0.017545
08:16:23|0.017554
08:16:24|0.017555
08:16:25|0.017555
08:16:27|0.017555
08:16:28|0.017555
08:16:30|0.017564
08:16:30|0.017564
08:16:31|0.017552
08:16:32|0.017548
08:16:33|0.017542
08:16:34|0.017544
08:16:35|0.017544
08:16:37|0.017551
08:16:37|0.017551
08:16:38|0.017551
08:16:40|0.017549
08:16:41|0.017549
08:16:42|0.01755
08:16:42|0.01755
08:16:43|0.01755
08:16:44|0.01755
08:16:46|0.017553
08:16:46|0.017553
08:16:48|0.017553
08:16:48|0.017553
08:16:50|0.017552
08:16:50|0.017552
08:16:51|0.017552
08:16:52|0.017552
08:16:54|0.017561
08:16:55|0.017559
08:16:55|0.017559
08:16:56|0.017559
08:16:58|0.017565
08:16:59|0.017565
08:16:59|0.017568
08:17:02|0.017568
08:17:03|0.017568
08:17:03|0.017568
08:17:04|0.017568
08:17:05|0.017568
08:17:07|0.017573
08:17:08|0.017562
08:17:08|0.017558
08:17:10|0.017558
08:17:11|0.017563
08:17:12|0.017563
08:17:13|0.017563
08:17:14|0.017563
08:17:15|0.017563
08:17:16|0.017563
08:17:17|0.017563
08:17:18|0.017563
08:17:19|0.017563
08:17:20|0.017563
08:17:21|0.017545
08:17:22|0.017545
08:17:23|0.017545
08:17:24|0.017538
08:17:25|0.017538
08:17:26|0.017528
08:17:27|0.017528
08:17:28|0.017528
08:17:30|0.017528
08:17:31|0.017522
08:17:32|0.017514
08:17:33|0.017514
08:17:34|0.017515
08:17:35|0.017515
08:17:36|0.017515
08:17:37|0.017515
08:17:38|0.017515
08:17:39|0.017515
08:17:40|0.017515
08:17:41|0.017515
08:17:42|0.017515
08:17:43|0.017515
08:17:44|0.017515
08:17:45|0.017515
08:17:47|0.017515
08:17:47|0.017515
08:17:49|0.017515
08:17:49|0.017515
08:17:50|0.017515
08:17:52|0.017515
08:17:52|0.017488
08:17:53|0.017498
08:17:55|0.017498
08:17:56|0.017496
08:17:56|0.017497
08:17:58|0.017497
08:17:58|0.017498
08:18:00|0.017498
08:18:01|0.017498
08:18:02|0.017498
08:18:03|0.017498
08:18:04|0.017498
08:18:05|0.017498
08:18:06|0.017498
08:18:08|0.017489
08:18:08|0.01749
08:18:09|0.017497
08:18:11|0.017497
08:18:11|0.017497
08:18:13|0.017488
08:18:14|0.017488
08:18:14|0.017488
08:18:16|0.017488
08:18:17|0.017493
08:18:17|0.017493
08:18:19|0.017493
08:18:19|0.017484
08:18:21|0.017483
08:18:22|0.017487
08:18:22|0.017485
08:18:24|0.01749
08:18:24|0.01749
08:18:25|0.017495
08:18:27|0.017495
08:18:28|0.017495
08:18:29|0.017495
08:18:31|0.017485
08:18:31|0.017487
08:18:33|0.017489
08:18:34|0.017489
08:18:35|0.01748
08:18:36|0.017485
08:18:37|0.017479
08:18:39|0.017489
08:18:39|0.01749
08:18:41|0.01749
08:18:41|0.017491
08:18:43|0.017491
08:18:44|0.017486
08:18:45|0.017486
08:18:46|0.017489
08:18:47|0.01749
08:18:48|0.01749
08:18:49|0.01749
08:18:50|0.01749
08:18:51|0.01749
08:18:52|0.01749
08:18:53|0.01749
08:18:54|0.01749
08:18:55|0.01749
08:18:56|0.01749
08:18:57|0.01749
08:18:58|0.01749
08:18:59|0.01749
08:19:00|0.017483
08:19:01|0.017483
08:19:02|0.017463
08:19:03|0.017464
08:19:04|0.017469
08:19:05|0.017478
08:19:06|0.017478
08:19:07|0.017479
08:19:08|0.017479
08:19:09|0.017481
08:19:10|0.017467
08:19:11|0.017466
08:19:12|0.017466
08:19:13|0.017466
08:19:14|0.01746
08:19:15|0.017465
08:19:16|0.017466
08:19:17|0.017467
08:19:18|0.017468
08:19:19|0.01748
08:19:20|0.017485
08:19:21|0.017481
08:19:22|0.017491
08:19:23|0.017491
08:19:24|0.017485
08:19:25|0.017492
08:19:26|0.017492
08:19:27|0.017492
08:19:28|0.017492
08:19:29|0.017484
08:19:31|0.017484
08:19:32|0.017484
08:19:34|0.017484
08:19:34|0.017497
08:19:36|0.017488
08:19:36|0.017488
08:19:38|0.017488
08:19:39|0.017488
08:19:40|0.017488
08:19:41|0.017488
08:19:43|0.017488
08:19:43|0.017488
08:19:44|0.017488
08:19:45|0.017488
08:19:46|0.017488
08:19:48|0.017488
08:19:49|0.017488
08:19:49|0.017488
08:19:50|0.017488
08:19:52|0.017488
08:19:53|0.017488
08:19:53|0.017488
08:19:55|0.017488
08:19:55|0.017488
08:19:56|0.017498
08:19:57|0.017498
08:19:58|0.017498
08:20:00|0.017498
08:20:00|0.017498
08:20:01|0.017498
08:20:02|0.017498
08:20:03|0.017505
08:20:05|0.017505
08:20:05|0.017505
08:20:06|0.017505
08:20:07|0.017505
08:20:09|0.017505
08:20:10|0.017505
08:20:10|0.017505
08:20:11|0.017505
08:20:12|0.017505
08:20:14|0.017505
08:20:14|0.017499
08:20:15|0.01748
08:20:16|0.017495
08:20:18|0.017495
08:20:18|0.017495
08:20:19|0.017495
08:20:21|0.017499
08:20:21|0.017498
08:20:23|0.017498
08:20:24|0.017499
08:20:25|0.017499
08:20:26|0.017496
08:20:27|0.017496
08:20:28|0.017496
08:20:29|0.017496
08:20:30|0.017496
08:20:31|0.017496
08:20:32|0.017496
08:20:33|0.017496
08:20:34|0.017496
08:20:35|0.017496
08:20:36|0.017496
08:20:37|0.017496
08:20:38|0.017496
08:20:40|0.017496
08:20:41|0.017496
08:20:42|0.017496
08:20:42|0.017496
08:20:44|0.017496
08:20:45|0.017496
08:20:46|0.0175
08:20:47|0.017495
08:20:48|0.017495
08:20:49|0.017495
08:20:50|0.017495
08:20:51|0.017495
08:20:52|0.017502
08:20:53|0.01751
08:20:54|0.01751
08:20:55|0.01751
08:20:57|0.017513
08:20:57|0.017513
08:20:59|0.017513
08:20:59|0.017513
08:21:01|0.017519
08:21:02|0.017519
08:21:03|0.017513
08:21:03|0.01751
08:21:04|0.0175
08:21:05|0.0175
08:21:07|0.0175
08:21:07|0.017502
08:21:09|0.017502
08:21:10|0.017502
08:21:10|0.017502
08:21:12|0.0175
08:21:12|0.0175
08:21:14|0.0175
08:21:15|0.0175
08:21:15|0.0175
08:21:17|0.0175
08:21:18|0.0175
08:21:19|0.017495
08:21:20|0.017494
08:21:21|0.017488
08:21:22|0.017488
08:21:23|0.017478
08:21:24|0.017483
08:21:25|0.017487
08:21:26|0.017487
08:21:26|0.017489
08:21:27|0.017489
08:21:29|0.017489
08:21:29|0.017489
08:21:31|0.017489
08:21:31|0.017482
08:21:32|0.017482
08:21:33|0.017477
08:21:34|0.017477
08:21:36|0.017471
08:21:37|0.01747
08:21:39|0.017479
08:21:39|0.017479
08:21:41|0.017479
08:21:42|0.017484
08:21:43|0.017484
08:21:44|0.017484
08:21:45|0.017492
08:21:46|0.017492
08:21:47|0.017492
08:21:48|0.017492
08:21:49|0.017492
08:21:50|0.017492
08:21:51|0.017493
08:21:52|0.017493
08:21:53|0.017493
08:21:54|0.017495
08:21:55|0.017498
08:21:56|0.017498
08:21:57|0.017498
08:21:58|0.017495
08:21:59|0.017495
08:22:00|0.017495
08:22:01|0.017495
08:22:02|0.017483
08:22:03|0.017483
08:22:04|0.017483
08:22:05|0.017483
08:22:06|0.017483
08:22:07|0.017483
08:22:08|0.017483
08:22:09|0.017483
08:22:10|0.017483
08:22:11|0.017472
08:22:12|0.017472
08:22:13|0.01747
08:22:14|0.01747
08:22:16|0.01747
08:22:17|0.01747
08:22:17|0.017474
08:22:18|0.017474
08:22:20|0.017474
08:22:20|0.017469
08:22:21|0.017469
08:22:22|0.017469
08:22:23|0.017469
08:22:24|0.017473
08:22:25|0.017473
08:22:26|0.017473
08:22:28|0.017473
08:22:28|0.017473
08:22:30|0.017473
08:22:30|0.017473
08:22:31|0.017478
08:22:32|0.017467
08:22:34|0.017467
08:22:36|0.017467
08:22:37|0.017467
08:22:38|0.017463
08:22:38|0.017472
08:22:40|0.017466
08:22:41|0.017475
08:22:42|0.017475
08:22:42|0.01748
08:22:44|0.01748
08:22:45|0.01748
08:22:45|0.01748
08:22:46|0.01748
08:22:47|0.01748
08:22:48|0.01748
08:22:49|0.01748
08:22:50|0.017484
08:22:52|0.017484
08:22:53|0.017484
08:22:53|0.017484
08:22:54|0.017484
08:22:55|0.017484
08:22:56|0.017479
08:22:57|0.017479
08:22:59|0.017479
08:23:00|0.017478
08:23:01|0.017478
08:23:02|0.017478
08:23:03|0.017478
08:23:04|0.017478
08:23:05|0.017461
08:23:05|0.017462
08:23:07|0.017462
08:23:08|0.017462
08:23:09|0.017461
08:23:10|0.017461
08:23:11|0.017461
08:23:12|0.017462
08:23:13|0.017473
08:23:13|0.017465
08:23:14|0.017465
08:23:16|0.017465
08:23:17|0.017462
08:23:18|0.017462
08:23:18|0.017449
08:23:20|0.017446
08:23:20|0.017452
08:23:22|0.017452
08:23:22|0.017452
08:23:24|0.017452
08:23:25|0.017451
08:23:26|0.017451
08:23:26|0.017451
08:23:28|0.017448
08:23:28|0.017448
08:23:29|0.017448
08:23:31|0.017451
08:23:32|0.017454
08:23:33|0.017454
08:23:33|0.017454
08:23:36|0.017454
08:23:36|0.017454
08:23:38|0.017454
08:23:38|0.017454
08:23:39|0.017454
08:23:41|0.017463
08:23:42|0.017463
08:23:43|0.017464
08:23:44|0.017464
08:23:45|0.017464
08:23:46|0.017464
08:23:47|0.017464
08:23:48|0.017467
08:23:49|0.017467
08:23:50|0.017467
08:23:52|0.017472
08:23:52|0.017472
08:23:53|0.017472
08:23:54|0.017472
08:23:55|0.017472
08:23:57|0.017472
08:23:58|0.017472
08:23:58|0.017471
08:23:59|0.017471
08:24:00|0.017471
08:24:02|0.017471
08:24:03|0.017471
08:24:04|0.017471
08:24:05|0.017471
08:24:06|0.017471
08:24:06|0.017471
08:24:08|0.017471
08:24:08|0.017471
08:24:10|0.017471
08:24:11|0.017471
08:24:12|0.017468
08:24:13|0.017468
08:24:14|0.017468
08:24:15|0.017468
08:24:16|0.017468
08:24:17|0.017468
08:24:18|0.017468
08:24:19|0.017477
08:24:21|0.017467
08:24:21|0.017474
08:24:23|0.017474
08:24:24|0.017474
08:24:25|0.017474
08:24:26|0.017474
08:24:27|0.017474
08:24:28|0.017467
08:24:29|0.017474
08:24:31|0.017474
08:24:31|0.017474
08:24:33|0.017474
08:24:33|0.017474
08:24:34|0.017474
08:24:36|0.017474
08:24:37|0.017474
08:24:38|0.017474
08:24:39|0.017474
08:24:41|0.017476
08:24:42|0.017476
08:24:43|0.017476
08:24:44|0.017476
08:24:45|0.017482
08:24:45|0.017482
08:24:47|0.017474
08:24:48|0.017473
08:24:50|0.017474
08:24:51|0.017471
08:24:52|0.017471
08:24:53|0.017471
08:24:53|0.017471
08:24:55|0.017471
08:24:55|0.017471
08:24:57|0.017486
08:24:58|0.017486
08:25:00|0.017486
08:25:00|0.017486
08:25:02|0.01748
08:25:03|0.01748
08:25:04|0.01748
08:25:05|0.01748
08:25:06|0.01748
08:25:07|0.01748
08:25:08|0.01748
08:25:09|0.01748
08:25:10|0.01748
08:25:11|0.01748
08:25:12|0.01748
08:25:13|0.01748
08:25:14|0.01748
08:25:15|0.017492
08:25:16|0.017492
08:25:17|0.017492
08:25:18|0.017492
08:25:19|0.017499
08:25:20|0.017499
08:25:22|0.017503
08:25:22|0.017495
08:25:23|0.017495
08:25:24|0.017495
08:25:25|0.017495
08:25:26|0.017495
08:25:27|0.017495
08:25:28|0.017495
08:25:29|0.017495
08:25:30|0.017495
08:25:31|0.017495
08:25:33|0.017495
08:25:34|0.017495
08:25:34|0.017493
08:25:35|0.017493
08:25:37|0.017493
08:25:38|0.017493
08:25:40|0.017493
08:25:40|0.017493
08:25:42|0.017493
08:25:42|0.017493
08:25:44|0.017493
08:25:45|0.017493
08:25:45|0.017493
08:25:47|0.017493
08:25:47|0.017499
08:25:49|0.017501
08:25:50|0.017501
08:25:51|0.017501
08:25:52|0.017501
08:25:53|0.017501
08:25:54|0.017501
08:25:55|0.017501
08:25:56|0.017501
08:25:57|0.017501
08:25:58|0.017501
08:25:59|0.017501
08:26:00|0.017501
08:26:01|0.017501
08:26:02|0.017501
08:26:03|0.017501
08:26:04|0.017501
08:26:05|0.017511
08:26:06|0.017516
08:26:07|0.017516
08:26:08|0.017516
08:26:09|0.017518
08:26:10|0.017518
08:26:12|0.017518
08:26:12|0.017531
08:26:13|0.017525
08:26:14|0.017538
08:26:15|0.017538
08:26:16|0.017528
08:26:17|0.017529
08:26:19|0.017529
08:26:20|0.017529
08:26:20|0.017535
08:26:21|0.017535
08:26:22|0.017535
08:26:23|0.017535
08:26:24|0.017535
08:26:26|0.017535
08:26:26|0.017527
08:26:27|0.017525
08:26:29|0.017525
08:26:29|0.017525
08:26:30|0.017525
08:26:31|0.017525
08:26:32|0.01751
08:26:34|0.017518
08:26:35|0.017518
08:26:36|0.017518
08:26:36|0.017518
08:26:37|0.017523
08:26:39|0.01751
08:26:40|0.01751
08:26:42|0.01751
08:26:43|0.017523
08:26:44|0.017524
08:26:45|0.017524
08:26:46|0.017524
08:26:47|0.017524
08:26:48|0.017524
08:26:49|0.017518
08:26:50|0.017517
08:26:51|0.017525
08:26:52|0.017525
08:26:53|0.017525
08:26:54|0.017525
08:26:55|0.017525
08:26:56|0.017525
08:26:57|0.017525
08:26:58|0.017525
08:26:59|0.017541
08:27:01|0.017541
08:27:02|0.017541
08:27:02|0.017541
08:27:03|0.017541
08:27:05|0.017542
08:27:06|0.017542
08:27:07|0.017542
08:27:08|0.017542
08:27:09|0.017539
08:27:10|0.017539
08:27:11|0.017529
08:27:12|0.017533
08:27:13|0.017533
08:27:14|0.017531
08:27:15|0.01754
08:27:16|0.01754
08:27:17|0.017526
08:27:18|0.017526
08:27:19|0.017526
08:27:20|0.017526
08:27:21|0.017526
08:27:22|0.017543
08:27:23|0.017543
08:27:24|0.017543
08:27:25|0.017543
08:27:26|0.017543
08:27:27|0.017543
08:27:28|0.017543
08:27:29|0.017543
08:27:30|0.017539
08:27:31|0.017539
08:27:32|0.017539
08:27:33|0.017539
08:27:34|0.017562
08:27:35|0.017562
08:27:36|0.01755
08:27:37|0.01755
08:27:39|0.017556
08:27:40|0.017556
08:27:41|0.017556
08:27:43|0.017571
08:27:44|0.017565
08:27:45|0.017576
08:27:46|0.017573
08:27:48|0.017573
08:27:50|0.017573
08:27:51|0.017573
08:27:51|0.017573
08:27:52|0.017573
08:27:53|0.017573
08:27:54|0.017573
08:27:56|0.017573
08:27:56|0.017573
08:27:58|0.017573
08:27:59|0.017573
08:28:00|0.017573
08:28:01|0.017573
08:28:02|0.017573
08:28:02|0.017573
08:28:04|0.017576
08:28:05|0.017576
08:28:06|0.017583
08:28:07|0.017583
08:28:08|0.017583
08:28:09|0.017583
08:28:10|0.017583
08:28:11|0.017583
08:28:12|0.017583
08:28:13|0.017583
08:28:14|0.017583
08:28:15|0.017583
08:28:16|0.017583
08:28:17|0.017583
08:28:18|0.017583
08:28:19|0.017596
08:28:20|0.017595
08:28:22|0.017599
08:28:22|0.017599
08:28:23|0.017599
08:28:24|0.017599
08:28:25|0.017599
08:28:26|0.017604
08:28:27|0.017604
08:28:28|0.017604
08:28:29|0.017604
08:28:30|0.017604
08:28:31|0.017604
08:28:32|0.017604
08:28:33|0.017604
08:28:34|0.017604
08:28:35|0.017604
08:28:37|0.017604
08:28:37|0.017604
08:28:38|0.017604
08:28:39|0.017604
08:28:41|0.017601
08:28:41|0.017601
08:28:43|0.017601
08:28:44|0.017601
08:28:45|0.017601
08:28:47|0.017604
08:28:48|0.017604
08:28:48|0.017606
08:28:49|0.017606
08:28:51|0.017575
08:28:52|0.01757
08:28:52|0.01757
08:28:53|0.017575
08:28:55|0.017575
08:28:56|0.017584
08:28:57|0.017584
08:28:58|0.017584
08:28:59|0.017584
08:29:00|0.017584
08:29:00|0.017584
08:29:02|0.017584
08:29:02|0.017584
08:29:04|0.017584
08:29:05|0.017584
08:29:06|0.017583
08:29:07|0.017581
08:29:08|0.017581
08:29:09|0.017581
08:29:10|0.017581
08:29:11|0.017581
08:29:12|0.017581
08:29:13|0.017581
08:29:14|0.017581
08:29:15|0.017576
08:29:16|0.017576
08:29:17|0.017576
08:29:18|0.017576
08:29:19|0.017576
08:29:20|0.017576
08:29:21|0.017583
08:29:22|0.017583
08:29:23|0.017579
08:29:24|0.017579
08:29:25|0.017576
08:29:26|0.017576
08:29:27|0.017576
08:29:28|0.017576
08:29:29|0.017576
08:29:30|0.017565
08:29:31|0.017571
08:29:32|0.017571
08:29:33|0.017571
08:29:34|0.017571
08:29:35|0.017571
08:29:36|0.017571
08:29:37|0.017572
08:29:38|0.017572
08:29:39|0.017578
08:29:41|0.017571
08:29:41|0.017571
08:29:43|0.017571
08:29:44|0.017571
08:29:46|0.017571
08:29:47|0.017571
08:29:48|0.017571
08:29:49|0.017573
08:29:50|0.017573
08:29:50|0.017573
08:29:51|0.017573
08:29:54|0.017573
08:29:55|0.017573
08:29:55|0.017573
08:29:57|0.017573
08:29:57|0.017573
08:29:59|0.017573
08:30:00|0.017573
08:30:00|0.017573
08:30:02|0.017581
08:30:03|0.017581
08:30:04|0.017593
08:30:04|0.017584
08:30:05|0.017582
08:30:07|0.017573
08:30:08|0.017573
08:30:09|0.017573
08:30:10|0.017573
08:30:10|0.01757
08:30:12|0.01757
08:30:13|0.017587
08:30:13|0.017587
08:30:15|0.017587
08:30:16|0.017587
08:30:17|0.017587
08:30:18|0.017587
08:30:19|0.017596
08:30:20|0.017596
08:30:21|0.01759
08:30:22|0.017592
08:30:23|0.017592
08:30:24|0.017592
08:30:25|0.017592
08:30:26|0.017592
08:30:27|0.017592
08:30:28|0.017592
08:30:29|0.017578
08:30:30|0.017578
08:30:31|0.017578
08:30:32|0.017578
08:30:33|0.017578
08:30:34|0.01759
08:30:35|0.01759
08:30:36|0.01759
08:30:37|0.01759
08:30:38|0.01759
08:30:39|0.01759
08:30:40|0.017592
08:30:41|0.017592
08:30:42|0.017592
08:30:43|0.017592
08:30:44|0.017603
08:30:45|0.017618
08:30:46|0.017618
08:30:47|0.017618
08:30:48|0.017618
08:30:49|0.017618
08:30:50|0.017618
08:30:51|0.017598
08:30:52|0.017596
08:30:54|0.017596
08:30:54|0.017596
08:30:56|0.017593
08:30:57|0.017593
08:30:58|0.017593
08:30:59|0.017593
08:30:59|0.017593
08:31:01|0.017593
08:31:02|0.017593
08:31:03|0.017593
08:31:05|0.017593
08:31:06|0.017593
08:31:06|0.017588
08:31:07|0.01756
08:31:08|0.017586
08:31:10|0.017593
08:31:10|0.017593
08:31:11|0.017593
08:31:12|0.017593
08:31:13|0.017593
08:31:14|0.017593
08:31:16|0.017593
08:31:17|0.017593
08:31:17|0.017576
08:31:19|0.017576
08:31:19|0.017576
08:31:20|0.017576
08:31:22|0.017576
08:31:22|0.017576
08:31:23|0.01757
08:31:25|0.01757
08:31:25|0.01757
08:31:27|0.017568
08:31:27|0.017568
08:31:28|0.017568
08:31:29|0.017568
08:31:30|0.017568
08:31:32|0.017564
08:31:33|0.017564
08:31:34|0.017564
08:31:35|0.017564
08:31:36|0.01756
08:31:37|0.01756
08:31:38|0.01756
08:31:39|0.01756
08:31:40|0.01756
08:31:41|0.01756
08:31:42|0.01756
08:31:43|0.01756
08:31:45|0.01756
08:31:46|0.017555
08:31:47|0.017555
08:31:49|0.017555
08:31:50|0.017553
08:31:51|0.017553
08:31:51|0.017553
08:31:52|0.017553
08:31:54|0.017553
08:31:54|0.017556
08:31:55|0.017556
08:31:56|0.017556
08:31:57|0.017556
08:31:58|0.017556
08:32:00|0.017547
08:32:01|0.017557
08:32:02|0.01756
08:32:02|0.01756
08:32:03|0.01756
08:32:05|0.017555
08:32:06|0.01757
08:32:07|0.017571
08:32:08|0.017564
08:32:09|0.017564
08:32:11|0.017564
08:32:11|0.017564
08:32:13|0.01756
08:32:14|0.01756
08:32:15|0.017567
08:32:16|0.017567
08:32:17|0.017567
08:32:18|0.017567
08:32:19|0.017567
08:32:20|0.017567
08:32:21|0.017573
08:32:22|0.017573
08:32:23|0.017573
08:32:24|0.017573
08:32:25|0.017573
08:32:26|0.017574
08:32:27|0.017574
08:32:28|0.017575
08:32:29|0.017579
08:32:30|0.017579
08:32:31|0.017579
08:32:32|0.017579
08:32:33|0.017581
08:32:34|0.017581
08:32:35|0.017581
08:32:36|0.017582
08:32:37|0.017582
08:32:38|0.017582
08:32:39|0.017582
08:32:40|0.017582
08:32:41|0.017582
08:32:42|0.017582
08:32:43|0.017582
08:32:44|0.017582
08:32:46|0.017582
08:32:47|0.017583
08:32:48|0.017583
08:32:49|0.017587
08:32:50|0.017594
08:32:51|0.017594
08:32:52|0.017594
08:32:53|0.0176
08:32:54|0.0176
08:32:55|0.017589
08:32:56|0.017589
08:32:57|0.017599
08:32:58|0.017599
08:32:59|0.017602
08:33:00|0.017602
08:33:01|0.017602
08:33:02|0.017585
08:33:03|0.017595
08:33:05|0.017598
08:33:06|0.017598
08:33:07|0.017582
08:33:09|0.017583
08:33:10|0.017583
08:33:10|0.017583
08:33:11|0.017583
08:33:12|0.017583
08:33:13|0.017583
08:33:14|0.017583
08:33:15|0.01758
08:33:17|0.01758
08:33:18|0.01758
08:33:19|0.017573
08:33:19|0.017573
08:33:21|0.017573
08:33:22|0.017573
08:33:23|0.017573
08:33:23|0.017567
08:33:25|0.017567
08:33:25|0.017567
08:33:26|0.01757
08:33:28|0.01757
08:33:29|0.01757
08:33:30|0.01757
08:33:31|0.01757
08:33:32|0.01757
08:33:33|0.01757
08:33:34|0.01757
08:33:35|0.017576
08:33:36|0.017556
08:33:37|0.017548
08:33:38|0.017548
08:33:39|0.017548
08:33:40|0.017548
08:33:41|0.017545
08:33:42|0.017556
08:33:43|0.017544
08:33:44|0.017544
08:33:46|0.017544
08:33:47|0.017551
08:33:48|0.017551
08:33:48|0.017551
08:33:50|0.017551
08:33:51|0.017551
08:33:52|0.017551
08:33:53|0.017551
08:33:54|0.017551
08:33:55|0.017551
08:33:56|0.017551
08:33:57|0.017551
08:33:58|0.017551
08:33:59|0.017551
08:34:00|0.017551
08:34:01|0.017553
08:34:02|0.017549
08:34:03|0.017549
08:34:04|0.017529
08:34:06|0.017529
08:34:07|0.017529
08:34:07|0.017529
08:34:08|0.017529
08:34:10|0.017529
08:34:10|0.017529
08:34:11|0.017529
08:34:13|0.017529
08:34:14|0.017516
08:34:15|0.017512
08:34:15|0.017507
08:34:17|0.017507
08:34:17|0.017507
08:34:18|0.0175
08:34:19|0.0175
08:34:21|0.0175
08:34:21|0.0175
08:34:23|0.0175
08:34:24|0.0175
08:34:25|0.0175
08:34:26|0.01752
08:34:26|0.01752
08:34:27|0.017512
08:34:29|0.017512
08:34:30|0.017512
08:34:31|0.017512
08:34:32|0.017512
08:34:33|0.017512
08:34:34|0.017505
08:34:35|0.017505
08:34:36|0.017505
08:34:37|0.017505
08:34:38|0.017505
08:34:39|0.017505
08:34:40|0.017505
08:34:41|0.017508
08:34:42|0.017508
08:34:43|0.017508
08:34:44|0.017508
08:34:46|0.017508
08:34:47|0.0175
08:34:48|0.0175
08:34:50|0.0175
08:34:51|0.0175
08:34:52|0.0175
08:34:53|0.01749
08:34:54|0.01749
08:34:55|0.01749
08:34:56|0.01749
08:34:58|0.01749
08:34:58|0.01749
08:34:59|0.017505
08:35:01|0.017492
08:35:01|0.017492
08:35:03|0.017499
08:35:03|0.017493
08:35:04|0.017493
08:35:05|0.017488
08:35:07|0.017492
08:35:07|0.017492
08:35:08|0.017492
08:35:09|0.017492
08:35:10|0.017492
08:35:11|0.017492
08:35:12|0.017512
08:35:13|0.017512
08:35:14|0.017512
08:35:15|0.017508
08:35:16|0.01751
08:35:17|0.017497
08:35:19|0.017497
08:35:20|0.017497
08:35:21|0.017497
08:35:22|0.017497
08:35:23|0.017497
08:35:24|0.017504
08:35:25|0.017505
08:35:26|0.017505
08:35:27|0.017498
08:35:28|0.017498
08:35:29|0.017498
08:35:31|0.017498
08:35:31|0.017502
08:35:32|0.017521
08:35:33|0.017533
08:35:34|0.017514
08:35:36|0.017514
08:35:37|0.017522
08:35:38|0.017522
08:35:39|0.017522
08:35:40|0.017509
08:35:41|0.017509
08:35:42|0.017509
08:35:43|0.017509
08:35:44|0.017509
08:35:45|0.017509
08:35:46|0.017512
08:35:47|0.017512
08:35:49|0.017512
08:35:49|0.017512
08:35:50|0.017503
08:35:55|0.017502
08:35:56|0.017502
08:35:57|0.017502
08:35:58|0.017502
08:36:00|0.017493
08:36:00|0.017493
08:36:02|0.017493
08:36:03|0.017493
08:36:03|0.017486
08:36:04|0.017482
08:36:05|0.017462
08:36:06|0.017476
08:36:08|0.017476
08:36:08|0.017489
08:36:10|0.017489
08:36:11|0.017475
08:36:12|0.017475
08:36:14|0.017472
08:36:14|0.017471
08:36:15|0.017471
08:36:16|0.017468
08:36:18|0.01746
08:36:19|0.017466
08:36:20|0.017466
08:36:21|0.017471
08:36:22|0.017471
08:36:23|0.017471
08:36:23|0.017471
08:36:25|0.017471
08:36:25|0.017473
08:36:26|0.017473
08:36:27|0.017473
08:36:29|0.017444
08:36:30|0.017464
08:36:31|0.017464
08:36:32|0.017464
08:36:32|0.017464
08:36:34|0.017464
08:36:34|0.017464
08:36:36|0.017464
08:36:36|0.017461
08:36:39|0.017461
08:36:39|0.017461
08:36:40|0.017461
08:36:41|0.017461
08:36:42|0.017461
08:36:43|0.017461
08:36:44|0.017464
08:36:45|0.017464
08:36:46|0.017453
08:36:48|0.017453
08:36:49|0.017453
08:36:50|0.017453
08:36:52|0.017453
08:36:52|0.01746
08:36:54|0.01746
08:36:55|0.01746
08:36:56|0.01746
08:36:57|0.01746
08:36:58|0.017457
08:36:59|0.017457
08:37:00|0.017457
08:37:01|0.017455
08:37:02|0.017455
08:37:03|0.017455
08:37:04|0.017458
08:37:05|0.017458
08:37:07|0.017458
08:37:08|0.017445
08:37:09|0.017445
08:37:10|0.017445
08:37:10|0.017445
08:37:11|0.017445
08:37:12|0.017445
08:37:14|0.017457
08:37:15|0.017457
08:37:15|0.017457
08:37:17|0.017453
08:37:17|0.017462
08:37:19|0.017452
08:37:20|0.017438
08:37:21|0.017438
08:37:22|0.017438
08:37:23|0.017438
08:37:24|0.017453
08:37:25|0.017453
08:37:26|0.017453
08:37:27|0.017453
08:37:28|0.017458
08:37:29|0.017458
08:37:30|0.017458
08:37:31|0.017455
08:37:32|0.017455
08:37:33|0.017455
08:37:34|0.017455
08:37:35|0.017455
08:37:36|0.017457
08:37:37|0.017457
08:37:38|0.017457
08:37:39|0.017457
08:37:40|0.017457
08:37:41|0.017457
08:37:42|0.017458
08:37:43|0.017458
08:37:45|0.01746
08:37:45|0.01746
08:37:46|0.01746
08:37:47|0.01746
08:37:48|0.01746
08:37:50|0.01746
08:37:52|0.017458
08:37:53|0.017457
08:37:53|0.017457
08:37:54|0.017457
08:37:55|0.017457
08:37:56|0.017457
08:37:57|0.017457
08:37:59|0.017457
08:37:59|0.017457
08:38:00|0.017457
08:38:02|0.017457
08:38:03|0.017457
08:38:03|0.017457
08:38:04|0.017457
08:38:05|0.017457
08:38:06|0.017439
08:38:07|0.017441
08:38:08|0.017441
08:38:09|0.017441
08:38:11|0.017438
08:38:12|0.017438
08:38:12|0.017433
08:38:13|0.017433
08:38:14|0.017433
08:38:16|0.017433
08:38:16|0.017432
08:38:17|0.017446
08:38:19|0.017434
08:38:20|0.017432
08:38:21|0.017435
08:38:22|0.017435
08:38:23|0.017434
08:38:23|0.017442
08:38:25|0.017436
08:38:25|0.017435
08:38:27|0.017442
08:38:28|0.017436
08:38:29|0.017436
08:38:30|0.017437
08:38:31|0.017437
08:38:33|0.017437
08:38:33|0.017441
08:38:35|0.017441
08:38:36|0.017419
08:38:37|0.017441
08:38:37|0.017441
08:38:38|0.017441
08:38:39|0.017441
08:38:41|0.017441
08:38:42|0.017441
08:38:43|0.017441
08:38:44|0.017441
08:38:45|0.017441
08:38:46|0.017435
08:38:47|0.017435
08:38:48|0.017435
08:38:49|0.017435
08:38:50|0.017435
08:38:52|0.017435
08:38:52|0.017437
08:38:54|0.017437
08:38:55|0.017437
08:38:57|0.01744
08:38:57|0.01744
08:38:58|0.01744
08:39:00|0.017437
08:39:01|0.017437
08:39:02|0.017431
08:39:03|0.01743
08:39:04|0.01743
08:39:06|0.017429
08:39:07|0.017429
08:39:07|0.017429
08:39:08|0.017429
08:39:10|0.017429
08:39:11|0.017427
08:39:12|0.017427
08:39:12|0.017429
08:39:14|0.017429
08:39:15|0.017429
08:39:15|0.017436
08:39:16|0.017436
08:39:18|0.017436
08:39:19|0.017436
08:39:19|0.017436
08:39:20|0.017436
08:39:22|0.017436
08:39:22|0.017436
08:39:23|0.017436
08:39:25|0.017436
08:39:25|0.017436
08:39:26|0.017433
08:39:27|0.017433
08:39:28|0.017433
08:39:29|0.017433
08:39:30|0.017433
08:39:31|0.017433
08:39:33|0.017437
08:39:34|0.017416
08:39:35|0.017416
08:39:35|0.017436
08:39:36|0.017436
08:39:38|0.017436
08:39:39|0.017436
08:39:39|0.017436
08:39:41|0.017436
08:39:42|0.017436
08:39:43|0.017441
08:39:43|0.017441
08:39:44|0.017441
08:39:45|0.01745
08:39:47|0.017449
08:39:48|0.017452
08:39:48|0.017452
08:39:50|0.017452
08:39:52|0.017452
08:39:53|0.017454
08:39:54|0.017451
08:39:55|0.017451
08:39:56|0.017451
08:39:57|0.017451
08:39:58|0.017451
08:39:59|0.017446
08:40:01|0.017441
08:40:01|0.017439
08:40:03|0.017435
08:40:03|0.017444
08:40:05|0.01744
08:40:05|0.01744
08:40:06|0.01744
08:40:07|0.01744
08:40:09|0.01744
08:40:10|0.017435
08:40:10|0.017435
08:40:11|0.017435
08:40:12|0.017425
08:40:13|0.017423
08:40:14|0.017423
08:40:16|0.017423
08:40:16|0.017429
08:40:18|0.017431
08:40:19|0.017431
08:40:20|0.017424
08:40:21|0.017424
08:40:22|0.017414
08:40:23|0.017422
08:40:23|0.017434
08:40:25|0.01742
08:40:26|0.017417
08:40:27|0.017417
08:40:27|0.017417
08:40:29|0.017419
08:40:29|0.017419
08:40:30|0.017419
08:40:32|0.017419
08:40:33|0.017419
08:40:34|0.017419
08:40:35|0.017419
08:40:36|0.017423
08:40:37|0.017423
08:40:37|0.017423
08:40:38|0.017423
08:40:40|0.017423
08:40:40|0.017423
08:40:42|0.017413
08:40:42|0.017415
08:40:45|0.017415
08:40:45|0.017414
08:40:46|0.017414
08:40:47|0.017414
08:40:48|0.017414
08:40:49|0.017414
08:40:50|0.017419
08:40:52|0.017415
08:40:52|0.017415
08:40:54|0.017415
08:40:54|0.017415
08:40:56|0.017407
08:40:58|0.017407
08:40:58|0.017407
08:40:59|0.017407
08:41:00|0.017407
08:41:02|0.017407
08:41:02|0.017417
08:41:03|0.017408
08:41:04|0.017408
08:41:05|0.017411
08:41:06|0.017411
08:41:07|0.017411
08:41:09|0.017411
08:41:09|0.017417
08:41:11|0.017412
08:41:12|0.017412
08:41:13|0.017412
08:41:13|0.017412
08:41:15|0.017409
08:41:17|0.017409
08:41:17|0.017398
08:41:18|0.0174
08:41:20|0.0174
08:41:20|0.017407
08:41:22|0.017392
08:41:23|0.017392
08:41:23|0.017392
08:41:25|0.017392
08:41:26|0.01739
08:41:27|0.01739
08:41:28|0.017376
08:41:29|0.01738
08:41:30|0.01738
08:41:31|0.017374
08:41:31|0.017379
08:41:33|0.017377
08:41:33|0.017367
08:41:35|0.017367
08:41:36|0.017367
08:41:37|0.017358
08:41:38|0.017358
08:41:39|0.017354
08:41:40|0.017352
08:41:41|0.017356
08:41:42|0.017355
08:41:43|0.017355
08:41:44|0.017355
08:41:45|0.017357
08:41:46|0.017345
08:41:48|0.017345
08:41:48|0.017358
08:41:50|0.017355
08:41:50|0.017354
08:41:51|0.017351
08:41:53|0.017351
08:41:54|0.017359
08:41:55|0.017357
08:41:56|0.017357
08:41:57|0.017359
08:41:58|0.017359
08:41:59|0.017359
08:42:00|0.017359
08:42:01|0.017354
08:42:02|0.017358
08:42:03|0.017358
08:42:04|0.017361
08:42:06|0.017362
08:42:07|0.017366
08:42:07|0.017362
08:42:09|0.017362
08:42:09|0.017362
08:42:10|0.017362
08:42:12|0.017362
08:42:12|0.017348
08:42:13|0.017354
08:42:14|0.017343
08:42:15|0.017337
08:42:16|0.017337
08:42:18|0.017337
08:42:19|0.017338
08:42:20|0.017338
08:42:21|0.01734
08:42:22|0.01734
08:42:23|0.017305
08:42:24|0.017325
08:42:25|0.017329
08:42:26|0.017326
08:42:27|0.017326
08:42:28|0.017331
08:42:29|0.017324
08:42:31|0.017324
08:42:32|0.017324
08:42:33|0.017324
08:42:33|0.017296
08:42:34|0.017324
08:42:35|0.017324
08:42:37|0.017331
08:42:37|0.017337
08:42:39|0.017337
08:42:39|0.017337
08:42:40|0.017337
08:42:42|0.017337
08:42:42|0.017337
08:42:43|0.017337
08:42:45|0.017348
08:42:46|0.017348
08:42:46|0.01734
08:42:48|0.01734
08:42:48|0.01734
08:42:49|0.01734
08:42:50|0.01734
08:42:51|0.01734
08:42:53|0.01735
08:42:54|0.017357
08:42:55|0.017357
08:42:56|0.017357
08:42:58|0.017353
08:42:58|0.017353
08:43:00|0.017362
08:43:00|0.017362
08:43:02|0.017355
08:43:03|0.017355
08:43:04|0.017355
08:43:05|0.017355
08:43:05|0.017354
08:43:06|0.017354
08:43:07|0.017354
08:43:09|0.017355
08:43:10|0.017355
08:43:10|0.017355
08:43:11|0.017351
08:43:13|0.017351
08:43:13|0.017351
08:43:15|0.017347
08:43:16|0.017364
08:43:17|0.017348
08:43:18|0.017348
08:43:18|0.017342
08:43:20|0.017353
08:43:21|0.017353
08:43:23|0.017353
08:43:24|0.017353
08:43:24|0.017353
08:43:26|0.017353
08:43:26|0.017341
08:43:27|0.017341
08:43:28|0.017341
08:43:30|0.017341
08:43:30|0.017341
08:43:31|0.017345
08:43:32|0.017345
08:43:33|0.017345
08:43:34|0.017345
08:43:35|0.017335
08:43:36|0.017335
08:43:37|0.017323
08:43:39|0.017327
08:43:39|0.017327
08:43:40|0.017327
08:43:41|0.017327
08:43:42|0.017321
08:43:44|0.017321
08:43:44|0.017321
08:43:46|0.017321
08:43:46|0.017316
08:43:47|0.017305
08:43:48|0.017312
08:43:50|0.017312
08:43:50|0.017313
08:43:51|0.017313
08:43:53|0.017301
08:43:53|0.017301
08:43:55|0.017301
08:43:56|0.017301
08:43:57|0.017301
08:43:58|0.017306
08:43:59|0.017306
08:44:00|0.017306
08:44:01|0.017313
08:44:02|0.017313
08:44:03|0.017313
08:44:04|0.017313
08:44:05|0.017313
08:44:06|0.01732
08:44:07|0.01732
08:44:08|0.01732
08:44:09|0.01732
08:44:10|0.017338
08:44:11|0.017338
08:44:12|0.017338
08:44:14|0.017338
08:44:15|0.017337
08:44:15|0.017337
08:44:17|0.017337
08:44:18|0.017337
08:44:19|0.017337
08:44:20|0.017337
08:44:21|0.017336
08:44:22|0.017336
08:44:23|0.017337
08:44:24|0.017337
08:44:25|0.017337
08:44:26|0.017354
08:44:27|0.017353
08:44:28|0.017353
08:44:29|0.017353
08:44:30|0.017353
08:44:31|0.017353
08:44:32|0.017343
08:44:33|0.017343
08:44:34|0.017343
08:44:35|0.017343
08:44:36|0.017343
08:44:37|0.017343
08:44:38|0.017349
08:44:39|0.017349
08:44:40|0.017349
08:44:41|0.017349
08:44:42|0.017349
08:44:43|0.017353
08:44:44|0.017353
08:44:45|0.017353
08:44:47|0.017353
08:44:47|0.017353
08:44:48|0.017359
08:44:49|0.017359
08:44:50|0.017359
08:44:52|0.017359
08:44:52|0.017359
08:44:54|0.017359
08:44:54|0.017359
08:44:56|0.017359
08:44:57|0.017355
08:44:58|0.017355
08:45:00|0.017355
08:45:00|0.017355
08:45:02|0.017361
08:45:02|0.01737
08:45:03|0.017359
08:45:05|0.017359
08:45:06|0.017359
08:45:06|0.017359
08:45:07|0.01736
08:45:09|0.01736
08:45:09|0.017364
08:45:10|0.017364
08:45:11|0.017357
08:45:12|0.017357
08:45:13|0.017367
08:45:14|0.017367
08:45:16|0.017358
08:45:16|0.017364
08:45:18|0.017364
08:45:18|0.017364
08:45:19|0.017355
08:45:21|0.017364
08:45:22|0.017364
08:45:23|0.017364
08:45:24|0.017364
08:45:25|0.017364
08:45:26|0.017364
08:45:27|0.01736
08:45:28|0.01736
08:45:29|0.01736
08:45:30|0.01736
08:45:31|0.017371
08:45:32|0.017385
08:45:33|0.017391
08:45:34|0.017398
08:45:35|0.017396
08:45:36|0.017396
08:45:37|0.017396
08:45:38|0.017396
08:45:39|0.017396
08:45:40|0.0174
08:45:41|0.017407
08:45:42|0.017407
08:45:43|0.017407
08:45:44|0.017401
08:45:45|0.017392
08:45:46|0.017388
08:45:47|0.017389
08:45:48|0.017389
08:45:49|0.017389
08:45:50|0.01739
08:45:51|0.01739
08:45:52|0.01739
08:45:53|0.01739
08:45:54|0.01739
08:45:55|0.017388
08:45:56|0.017388
08:45:57|0.017388
08:45:58|0.017389
08:46:00|0.017391
08:46:01|0.017363
08:46:02|0.017372
08:46:03|0.017372
08:46:05|0.017372
08:46:06|0.017372
08:46:07|0.017377
08:46:07|0.017377
08:46:09|0.017385
08:46:09|0.017385
08:46:10|0.017385
08:46:12|0.017385
08:46:13|0.017385
08:46:14|0.0174
08:46:15|0.0174
08:46:16|0.0174
08:46:17|0.0174
08:46:17|0.0174
08:46:19|0.0174
08:46:20|0.017401
08:46:21|0.017401
08:46:22|0.017414
08:46:22|0.01742
08:46:24|0.01742
08:46:24|0.017415
08:46:26|0.017415
08:46:26|0.017415
08:46:27|0.017426
08:46:29|0.017426
08:46:30|0.017427
08:46:30|0.017427
08:46:31|0.017427
08:46:32|0.017427
08:46:34|0.017431
08:46:35|0.017431
08:46:36|0.017432
08:46:37|0.017424
08:46:38|0.017445
08:46:39|0.017453
08:46:40|0.017453
08:46:41|0.01745
08:46:42|0.01745
08:46:43|0.017453
08:46:44|0.017453
08:46:45|0.017452
08:46:46|0.017452
08:46:47|0.017452
08:46:48|0.017446
08:46:49|0.017446
08:46:50|0.017446
08:46:51|0.017446
08:46:52|0.017446
08:46:53|0.01745
08:46:54|0.01745
08:46:55|0.01745
08:46:56|0.017446
08:46:57|0.017446
08:46:59|0.017444
08:46:59|0.017444
08:47:01|0.017444
08:47:02|0.017444
08:47:02|0.017434
08:47:03|0.017434
08:47:05|0.017434
08:47:05|0.017434
08:47:06|0.017434
08:47:07|0.017422
08:47:08|0.017422
08:47:09|0.017422
08:47:10|0.017422
08:47:11|0.017422
08:47:12|0.017423
08:47:14|0.017423
08:47:14|0.017423
08:47:16|0.017421
08:47:17|0.017421
08:47:17|0.017421
08:47:19|0.017421
08:47:20|0.017421
08:47:21|0.017421
08:47:22|0.017421
08:47:23|0.017421
08:47:24|0.017421
08:47:25|0.017421
08:47:27|0.017421
08:47:27|0.017421
08:47:28|0.017421
08:47:29|0.017421
08:47:30|0.017421
08:47:31|0.017421
08:47:32|0.017421
08:47:33|0.017421
08:47:34|0.017421
08:47:35|0.017421
08:47:36|0.017421
08:47:37|0.017421
08:47:38|0.017421
08:47:39|0.017421
08:47:41|0.017421
08:47:41|0.017421
08:47:43|0.017421
08:47:43|0.017421
08:47:44|0.017421
08:47:45|0.017421
08:47:46|0.017421
08:47:47|0.017406
08:47:48|0.017406
08:47:49|0.017406
08:47:50|0.017412
08:47:51|0.017412
08:47:53|0.017412
08:47:54|0.017412
08:47:55|0.017408
08:47:56|0.017408
08:47:57|0.017408
08:47:58|0.017408
08:47:59|0.017404
08:48:00|0.017404
08:48:01|0.017404
08:48:02|0.017404
08:48:03|0.017404
08:48:04|0.017404
08:48:05|0.017394
08:48:07|0.017394
08:48:08|0.017394
08:48:09|0.017394
08:48:10|0.017394
08:48:11|0.017378
08:48:12|0.017378
08:48:13|0.017378
08:48:14|0.017373
08:48:16|0.017373
08:48:16|0.017373
08:48:18|0.017373
08:48:19|0.017361
08:48:19|0.017361
08:48:20|0.017361
08:48:21|0.017361
08:48:22|0.017361
08:48:23|0.017351
08:48:25|0.017351
08:48:25|0.017351
08:48:26|0.017351
08:48:28|0.017351
08:48:28|0.017351
08:48:29|0.017351
08:48:30|0.017351
08:48:31|0.017351
08:48:33|0.017363
08:48:34|0.017363
08:48:34|0.017363
08:48:35|0.017363
08:48:36|0.017364
08:48:37|0.017373
08:48:39|0.017373
08:48:39|0.017373
08:48:40|0.017373
08:48:42|0.017375
08:48:42|0.017375
08:48:43|0.017377
08:48:44|0.017377
08:48:45|0.017383
08:48:46|0.017383
08:48:47|0.017387
08:48:48|0.017387
08:48:49|0.017399
08:48:50|0.017389
08:48:51|0.017389
08:48:52|0.017387
08:48:54|0.017387
08:48:55|0.017387
08:48:55|0.017387
08:48:57|0.017387
08:48:58|0.017387
08:49:00|0.017387
08:49:00|0.017387
08:49:01|0.017373
08:49:02|0.017366
08:49:03|0.017366
08:49:05|0.017367
08:49:05|0.017367
08:49:07|0.017359
08:49:07|0.017359
08:49:09|0.017359
08:49:10|0.017358
08:49:10|0.017359
08:49:12|0.017359
08:49:13|0.01736
08:49:13|0.017361
08:49:15|0.017361
08:49:16|0.01736
08:49:16|0.01736
08:49:18|0.017366
08:49:19|0.017366
08:49:20|0.017366
08:49:21|0.017366
08:49:22|0.017366
08:49:23|0.017366
08:49:24|0.017366
08:49:25|0.017366
08:49:26|0.017375
08:49:27|0.017375
08:49:28|0.017375
08:49:29|0.017375
08:49:30|0.017375
08:49:31|0.017375
08:49:32|0.017375
08:49:33|0.017375
08:49:34|0.017375
08:49:35|0.017375
08:49:36|0.017375
08:49:37|0.017375
08:49:38|0.017375
08:49:39|0.017378
08:49:40|0.017378
08:49:41|0.017378
08:49:42|0.017378
08:49:43|0.017378
08:49:44|0.017378
08:49:45|0.017378
08:49:46|0.017378
08:49:47|0.017378
08:49:48|0.017378
08:49:49|0.017378
08:49:50|0.017378
08:49:51|0.017378
08:49:52|0.017378
08:49:53|0.017378
08:49:54|0.017381
08:49:55|0.017381
08:49:56|0.017381
08:49:57|0.017381
08:49:58|0.017377
08:49:59|0.01739
08:50:00|0.01739
08:50:01|0.01739
08:50:03|0.017384
08:50:04|0.017384
08:50:04|0.017385
08:50:06|0.017386
08:50:07|0.017391
08:50:07|0.017391
08:50:09|0.017391
08:50:10|0.017391
08:50:11|0.017383
08:50:12|0.017383
08:50:13|0.017379
08:50:14|0.017379
08:50:16|0.017379
08:50:16|0.017379
08:50:17|0.017379
08:50:18|0.017379
08:50:20|0.017379
08:50:20|0.017379
08:50:21|0.017358
08:50:22|0.017344
08:50:23|0.017345
08:50:24|0.017344
08:50:26|0.017344
08:50:27|0.017344
08:50:27|0.017338
08:50:28|0.017338
08:50:30|0.017338
08:50:31|0.017338
08:50:32|0.017338
08:50:33|0.017338
08:50:34|0.017338
08:50:34|0.017338
08:50:36|0.017338
08:50:37|0.017338
08:50:38|0.017338
08:50:38|0.017337
08:50:40|0.017335
08:50:40|0.017338
08:50:42|0.017338
08:50:42|0.01733
08:50:44|0.017317
08:50:45|0.017322
08:50:45|0.017322
08:50:47|0.017314
08:50:47|0.017301
08:50:48|0.017312
08:50:50|0.0173
08:50:50|0.0173
08:50:51|0.017292
08:50:52|0.017291
08:50:54|0.017288
08:50:54|0.017293
08:50:56|0.017298
08:50:56|0.017298
08:50:58|0.017298
08:50:58|0.017298
08:51:00|0.017298
08:51:00|0.0173
08:51:01|0.017295
08:51:04|0.017289
08:51:05|0.017289
08:51:06|0.017287
08:51:07|0.017287
08:51:07|0.017288
08:51:09|0.017285
08:51:10|0.017285
08:51:11|0.017278
08:51:13|0.017295
08:51:13|0.017298
08:51:14|0.01728
08:51:15|0.01728
08:51:16|0.017278
08:51:18|0.017278
08:51:19|0.017273
08:51:19|0.017288
08:51:21|0.017298
08:51:21|0.017298
08:51:23|0.017288
08:51:24|0.017288
08:51:25|0.017297
08:51:26|0.017256
08:51:26|0.017263
08:51:28|0.01726
08:51:29|0.017256
08:51:30|0.017258
08:51:30|0.017262
08:51:32|0.01725
08:51:32|0.01726
08:51:35|0.01727
08:51:35|0.017259
08:51:36|0.017259
08:51:37|0.017267
08:51:38|0.017267
08:51:39|0.017267
08:51:40|0.017267
08:51:42|0.017257
08:51:42|0.017258
08:51:43|0.017258
08:51:44|0.017258
08:51:45|0.01725
08:51:46|0.017253
08:51:47|0.017253
08:51:48|0.017236
08:51:49|0.017244
08:51:50|0.017246
08:51:51|0.017244
08:51:52|0.017233
08:51:53|0.017233
08:51:54|0.017209
08:51:55|0.017209
08:51:56|0.017236
08:51:57|0.017247
08:51:58|0.017253
08:51:59|0.017231
08:52:00|0.017231
08:52:02|0.017231
08:52:03|0.017242
08:52:05|0.017242
08:52:05|0.017255
08:52:07|0.017255
08:52:08|0.017255
08:52:09|0.017257
08:52:10|0.01726
08:52:11|0.017252
08:52:12|0.017252
08:52:13|0.017252
08:52:15|0.017251
08:52:15|0.017251
08:52:16|0.017248
08:52:17|0.017248
08:52:19|0.017249
08:52:19|0.017245
08:52:21|0.017245
08:52:21|0.017249
08:52:22|0.01724
08:52:24|0.01724
08:52:24|0.01724
08:52:26|0.01724
08:52:26|0.017237
08:52:28|0.017237
08:52:28|0.0172
08:52:29|0.0172
08:52:31|0.017223
08:52:32|0.017223
08:52:33|0.017225
08:52:34|0.017226
08:52:35|0.017226
08:52:36|0.017217
08:52:37|0.017217
08:52:38|0.01721
08:52:39|0.017212
08:52:40|0.017213
08:52:41|0.017213
08:52:42|0.017212
08:52:43|0.017204
08:52:44|0.017204
08:52:45|0.017208
08:52:46|0.0172
08:52:47|0.0172
08:52:48|0.017205
08:52:49|0.01721
08:52:50|0.017214
08:52:51|0.017214
08:52:52|0.017214
08:52:53|0.017214
08:52:54|0.017214
08:52:55|0.017214
08:52:56|0.017209
08:52:57|0.017207
08:52:58|0.017207
08:52:59|0.017201
08:53:00|0.017201
08:53:01|0.017198
08:53:02|0.017198
08:53:03|0.017215
08:53:04|0.017231
08:53:05|0.017247
08:53:07|0.017247
08:53:08|0.017249
08:53:09|0.017252
08:53:10|0.017251
08:53:11|0.017251
08:53:12|0.017251
08:53:13|0.017256
08:53:14|0.017261
08:53:15|0.017255
08:53:16|0.017257
08:53:17|0.017242
08:53:18|0.017242
08:53:19|0.017241
08:53:20|0.017241
08:53:21|0.017251
08:53:22|0.017251
08:53:23|0.017251
08:53:24|0.017251
08:53:25|0.017251
08:53:26|0.017251
08:53:27|0.017254
08:53:28|0.017259
08:53:29|0.017266
08:53:30|0.017266
08:53:31|0.017263
08:53:32|0.017261
08:53:33|0.017261
08:53:34|0.017263
08:53:35|0.017263
08:53:36|0.017263
08:53:37|0.017263
08:53:38|0.017273
08:53:39|0.017273
08:53:41|0.017273
08:53:41|0.01728
08:53:42|0.01728
08:53:44|0.01728
08:53:45|0.01728
08:53:46|0.01728
08:53:46|0.017283
08:53:47|0.017291
08:53:48|0.017291
08:53:49|0.01729
08:53:50|0.017282
08:53:51|0.01727
08:53:52|0.017275
08:53:53|0.017275
08:53:54|0.01727
08:53:55|0.017271
08:53:56|0.017271
08:53:58|0.017271
08:53:58|0.017271
08:54:00|0.017271
08:54:00|0.017254
08:54:01|0.017271
08:54:02|0.017275
08:54:03|0.017275
08:54:04|0.017278
08:54:06|0.017278
08:54:07|0.017278
08:54:09|0.017278
08:54:10|0.017271
08:54:10|0.017279
08:54:12|0.017279
08:54:12|0.017272
08:54:14|0.017284
08:54:15|0.017284
08:54:16|0.017288
08:54:16|0.017288
08:54:18|0.017288
08:54:18|0.017287
08:54:20|0.017287
08:54:20|0.017287
08:54:23|0.017284
08:54:24|0.017284
08:54:25|0.017287
08:54:25|0.017285
08:54:26|0.017285
08:54:27|0.017285
08:54:29|0.017284
08:54:30|0.017285
08:54:31|0.017285
08:54:32|0.017275
08:54:33|0.017273
08:54:34|0.017277
08:54:35|0.017277
08:54:36|0.017284
08:54:37|0.017288
08:54:38|0.017288
08:54:39|0.017288
08:54:40|0.017288
08:54:41|0.017288
08:54:42|0.01728
08:54:43|0.01728
08:54:44|0.017284
08:54:45|0.017284
08:54:46|0.017285
08:54:47|0.017285
08:54:48|0.017285
08:54:49|0.017285
08:54:50|0.017285
08:54:51|0.017279
08:54:52|0.017279
08:54:53|0.017279
08:54:54|0.017279
08:54:55|0.017279
08:54:56|0.017279
08:54:57|0.017279
08:54:58|0.017279
08:54:59|0.017279
08:55:00|0.017243
08:55:02|0.017252
08:55:02|0.01725
08:55:03|0.01725
08:55:04|0.017252
08:55:05|0.017252
08:55:07|0.017267
08:55:09|0.017269
08:55:09|0.017253
08:55:11|0.017253
08:55:12|0.017267
08:55:12|0.017267
08:55:13|0.017266
08:55:14|0.017266
08:55:15|0.017274
08:55:16|0.017273
08:55:17|0.017273
08:55:18|0.017273
08:55:19|0.017273
08:55:20|0.017273
08:55:22|0.017273
08:55:23|0.017278
08:55:23|0.017278
08:55:25|0.017278
08:55:25|0.017276
08:55:26|0.017276
08:55:27|0.017283
08:55:29|0.017288
08:55:29|0.017267
08:55:31|0.017267
08:55:31|0.017267
08:55:32|0.017287
08:55:33|0.017287
08:55:35|0.017292
08:55:36|0.017281
08:55:36|0.017294
08:55:37|0.017294
08:55:38|0.017289
08:55:40|0.017288
08:55:41|0.017282
08:55:42|0.017282
08:55:43|0.017282
08:55:44|0.017282
08:55:45|0.017268
08:55:46|0.017268
08:55:47|0.017268
08:55:48|0.017268
08:55:49|0.017267
08:55:50|0.017267
08:55:51|0.017267
08:55:52|0.017267
08:55:53|0.017267
08:55:54|0.017267
08:55:55|0.017269
08:55:56|0.017269
08:55:57|0.017269
08:55:58|0.017269
08:55:59|0.017269
08:56:00|0.017266
08:56:01|0.01726
08:56:02|0.01726
08:56:03|0.01726
08:56:04|0.017251
08:56:05|0.017256
08:56:07|0.017229
08:56:07|0.017232
08:56:09|0.01723
08:56:09|0.017234
08:56:10|0.017238
08:56:11|0.017238
08:56:15|0.017233
08:56:17|0.017235
08:56:17|0.017226
08:56:19|0.017226
08:56:19|0.017226
08:56:20|0.017226
08:56:22|0.017226
08:56:22|0.01723
08:56:24|0.01723
08:56:25|0.017232
08:56:26|0.017229
08:56:27|0.017229
08:56:28|0.01723
08:56:29|0.017231
08:56:30|0.017229
08:56:31|0.017223
08:56:32|0.017223
08:56:33|0.017216
08:56:35|0.017216
08:56:35|0.017209
08:56:36|0.017209
08:56:37|0.017154
08:56:38|0.017155
08:56:40|0.017163
08:56:41|0.017161
08:56:42|0.017164
08:56:42|0.01717
08:56:44|0.017169
08:56:44|0.01717
08:56:46|0.017037
08:56:47|0.017031
08:56:48|0.017029
08:56:49|0.017039
08:56:50|0.017029
08:56:50|0.017042
08:56:52|0.017044
08:56:53|0.017042
08:56:53|0.017044
08:56:55|0.017037
08:56:56|0.017041
08:56:57|0.017052
08:56:58|0.01705
08:56:59|0.017056
08:57:00|0.017058
08:57:01|0.017058
08:57:02|0.017062
08:57:03|0.017062
08:57:04|0.017057
08:57:05|0.017061
08:57:06|0.017063
08:57:07|0.017062
08:57:08|0.01706
08:57:09|0.016998
08:57:11|0.017018
08:57:12|0.017019
08:57:14|0.017019
08:57:15|0.017021
08:57:15|0.017018
08:57:17|0.017026
08:57:17|0.017033
08:57:19|0.017028
08:57:20|0.016998
08:57:20|0.017
08:57:22|0.016993
08:57:23|0.016977
08:57:24|0.01699
08:57:25|0.016987
08:57:26|0.016991
08:57:27|0.016999
08:57:28|0.016998
08:57:30|0.016997
08:57:30|0.017
08:57:32|0.016998
08:57:32|0.017
08:57:33|0.016997
08:57:34|0.016995
08:57:36|0.016989
08:57:37|0.016989
08:57:37|0.016985
08:57:38|0.016985
08:57:40|0.016985
08:57:41|0.017005
08:57:41|0.016986
08:57:43|0.016999
08:57:44|0.017
08:57:45|0.016992
08:57:46|0.016973
08:57:47|0.016981
08:57:48|0.016979
08:57:49|0.016971
08:57:50|0.01697
08:57:51|0.016965
08:57:52|0.016988
08:57:53|0.016988
08:57:54|0.016993
08:57:55|0.017011
08:57:56|0.017017
08:57:57|0.017014
08:57:58|0.017013
08:57:59|0.017015
08:58:00|0.017011
08:58:01|0.01702
08:58:02|0.017031
08:58:04|0.01704
08:58:04|0.017041
08:58:05|0.01705
08:58:06|0.01705
08:58:07|0.017051
08:58:09|0.017061
08:58:10|0.017063
08:58:12|0.017062
08:58:13|0.017063
08:58:13|0.017065
08:58:16|0.017046
08:58:17|0.017053
08:58:17|0.017054
08:58:18|0.017
08:58:20|0.017
08:58:20|0.016982
08:58:22|0.016989
08:58:22|0.016981
08:58:23|0.016978
08:58:24|0.016988
08:58:25|0.017
08:58:27|0.017
08:58:27|0.016995
08:58:29|0.016998
08:58:29|0.017
08:58:30|0.01701
08:58:31|0.017009
08:58:33|0.017011
08:58:34|0.017024
08:58:35|0.017032
08:58:36|0.017036
08:58:36|0.017049
08:58:38|0.01706
08:58:39|0.017071
08:58:40|0.017069
08:58:41|0.017061
08:58:41|0.017048
08:58:43|0.017055
08:58:44|0.017056
08:58:44|0.017046
08:58:45|0.017046
08:58:47|0.017038
08:58:48|0.017041
08:58:49|0.017058
08:58:50|0.017061
08:58:51|0.017056
08:58:51|0.017056
08:58:53|0.017059
08:58:54|0.017071
08:58:55|0.017087
08:58:55|0.017066
08:58:57|0.017062
08:58:57|0.017068
08:58:59|0.017069
08:58:59|0.017068
08:59:01|0.017063
08:59:01|0.017064
08:59:02|0.017039
08:59:04|0.017034
08:59:04|0.017037
08:59:06|0.017038
08:59:07|0.01704
08:59:08|0.017048
08:59:09|0.017048
08:59:11|0.017048
08:59:12|0.017051
08:59:13|0.01706
08:59:14|0.017037
08:59:15|0.017043
08:59:16|0.017049
08:59:17|0.017045
08:59:18|0.017033
08:59:19|0.017036
08:59:20|0.017045
08:59:21|0.017045
08:59:23|0.017045
08:59:23|0.017053
08:59:25|0.017041
08:59:25|0.017041
08:59:26|0.017046
08:59:27|0.017036
08:59:29|0.017045
08:59:30|0.017054
08:59:31|0.017054
08:59:31|0.017051
08:59:33|0.01706
08:59:34|0.017068
08:59:35|0.017066
08:59:36|0.017064
08:59:37|0.017055
08:59:38|0.017061
08:59:39|0.017062
08:59:40|0.017058
08:59:41|0.017058
08:59:43|0.017057
08:59:44|0.017057
08:59:45|0.01707
08:59:45|0.01707
08:59:46|0.017069
08:59:47|0.01707
08:59:49|0.017071
08:59:50|0.01708
08:59:51|0.017073
08:59:51|0.017076
08:59:53|0.017076
08:59:54|0.017073
08:59:55|0.017069
08:59:56|0.017063
08:59:57|0.017063
08:59:58|0.017063
08:59:59|0.017054
09:00:01|0.017057
09:00:02|0.017047
09:00:03|0.017047
09:00:03|0.017045
09:00:05|0.017047
09:00:06|0.01707
09:00:07|0.017071
09:00:08|0.01708
09:00:09|0.01708
09:00:10|0.01708
09:00:11|0.01708
09:00:12|0.017075
09:00:13|0.017075
09:00:14|0.017078
09:00:15|0.017083
09:00:16|0.017087
09:00:17|0.017095
09:00:19|0.017085
09:00:20|0.01709
09:00:21|0.017095
09:00:22|0.017096
09:00:23|0.017091
09:00:24|0.017096
09:00:26|0.017095
09:00:26|0.017095
09:00:28|0.017102
09:00:28|0.017102
09:00:30|0.017101
09:00:31|0.017103
09:00:31|0.017103
09:00:32|0.017103
09:00:34|0.017108
09:00:34|0.017106
09:00:35|0.017111
09:00:36|0.01711
09:00:37|0.01711
09:00:38|0.017105
09:00:39|0.017109
09:00:40|0.017109
09:00:41|0.017112
09:00:43|0.017111
09:00:44|0.017112
09:00:45|0.017109
09:00:46|0.0171
09:00:48|0.017089
09:00:49|0.017089
09:00:50|0.017097
09:00:50|0.017097
09:00:51|0.017097
09:00:52|0.017099
09:00:53|0.017099
09:00:55|0.017099
09:00:56|0.017092
09:00:56|0.017089
09:00:57|0.017096
09:00:59|0.017096
09:01:00|0.017096
09:01:00|0.017096
09:01:02|0.017096
09:01:02|0.017097
09:01:04|0.017114
09:01:06|0.017095
09:01:07|0.017095
09:01:07|0.017103
09:01:08|0.017118
09:01:09|0.017119
09:01:10|0.017131
09:01:11|0.017128
09:01:13|0.017119
09:01:14|0.017118
09:01:14|0.017125
09:01:16|0.017145
09:01:17|0.017138
09:01:18|0.017143
09:01:19|0.017142
09:01:20|0.017151
09:01:21|0.017147
09:01:22|0.017156
09:01:23|0.017149
09:01:24|0.017139
09:01:25|0.017139
09:01:26|0.017142
09:01:28|0.017143
09:01:28|0.017143
09:01:29|0.017143
09:01:30|0.017143
09:01:31|0.017136
09:01:32|0.017131
09:01:34|0.017125
09:01:34|0.017129
09:01:36|0.017123
09:01:37|0.017129
09:01:37|0.017129
09:01:39|0.017129
09:01:39|0.017131
09:01:40|0.017125
09:01:42|0.017125
09:01:43|0.017135
09:01:44|0.017145
09:01:45|0.01715
09:01:46|0.017151
09:01:47|0.017151
09:01:48|0.017147
09:01:49|0.017155
09:01:50|0.017151
09:01:51|0.017151
09:01:52|0.017151
09:01:53|0.017151
09:01:54|0.01715
09:01:55|0.017157
09:01:57|0.017157
09:01:58|0.017157
09:01:58|0.017157
09:01:59|0.017157
09:02:01|0.017157
09:02:01|0.017157
09:02:02|0.017157
09:02:03|0.017157
09:02:05|0.017137
09:02:06|0.017129
09:02:06|0.017115
09:02:07|0.01711
09:02:09|0.0171
09:02:09|0.017093
09:02:10|0.01711
09:02:11|0.01711
09:02:12|0.017107
09:02:14|0.017109
09:02:15|0.017107
09:02:16|0.017107
09:02:17|0.017105
09:02:18|0.017106
09:02:19|0.017105
09:02:20|0.017103
09:02:21|0.017092
09:02:23|0.017099
09:02:24|0.017099
09:02:25|0.017086
09:02:26|0.017095
09:02:26|0.017095
09:02:27|0.017098
09:02:29|0.017099
09:02:29|0.017099
09:02:30|0.017099
09:02:32|0.017099
09:02:32|0.017089
09:02:33|0.017089
09:02:35|0.017092
09:02:35|0.017092
09:02:37|0.017092
09:02:38|0.017092
09:02:38|0.017093
09:02:39|0.017093
09:02:40|0.017093
09:02:42|0.017089
09:02:42|0.0171
09:02:44|0.0171
09:02:45|0.0171
09:02:47|0.017095
09:02:47|0.017094
09:02:48|0.017101
09:02:49|0.017089
09:02:50|0.017089
09:02:51|0.017085
09:02:52|0.017096
09:02:53|0.017096
09:02:54|0.017089
09:02:56|0.017089
09:02:56|0.017083
09:02:58|0.017083
09:02:58|0.0171
09:02:59|0.017083
09:03:00|0.017083
09:03:01|0.017084
09:03:02|0.017088
09:03:03|0.016997
09:03:05|0.016991
09:03:06|0.016986
09:03:07|0.016983
09:03:07|0.016982
09:03:08|0.016988
09:03:09|0.016991
09:03:11|0.016968
09:03:12|0.016971
09:03:12|0.016978
09:03:13|0.016988
09:03:14|0.016973
09:03:15|0.016977
09:03:16|0.016967
09:03:18|0.016966
09:03:19|0.016959
09:03:20|0.016958
09:03:21|0.016968
09:03:22|0.01697
09:03:23|0.016969
09:03:25|0.016966
09:03:26|0.016973
09:03:26|0.016973
09:03:28|0.016962
09:03:29|0.01697
09:03:30|0.016963
09:03:31|0.016964
09:03:32|0.016967
09:03:33|0.016955
09:03:33|0.016951
09:03:34|0.016902
09:03:35|0.016924
09:03:36|0.016918
09:03:37|0.016918
09:03:38|0.01692
09:03:40|0.016913
09:03:40|0.0169
09:03:41|0.0169
09:03:43|0.016893
09:03:43|0.016913
09:03:44|0.016904
09:03:46|0.016916
09:03:47|0.016936
09:03:48|0.016932
09:03:48|0.016917
09:03:50|0.016903
09:03:51|0.016918
09:03:51|0.01691
09:03:53|0.016916
09:03:54|0.016913
09:03:55|0.016926
09:03:56|0.016934
09:03:57|0.016945
09:03:57|0.016903
09:03:59|0.016981
09:04:00|0.016993
09:04:00|0.016994
09:04:01|0.016921
09:04:03|0.016947
09:04:03|0.016955
09:04:05|0.016931
09:04:05|0.016955
09:04:07|0.016973
09:04:08|0.01698
09:04:08|0.016968
09:04:09|0.016958
09:04:10|0.016942
09:04:11|0.01694
09:04:12|0.016955
09:04:14|0.016957
09:04:16|0.016958
09:04:16|0.016977
09:04:18|0.016954
09:04:19|0.016976
09:04:20|0.016975
09:04:22|0.016965
09:04:22|0.016959
09:04:23|0.016941
09:04:24|0.016942
09:04:25|0.016942
09:04:27|0.016947
09:04:28|0.01695
09:04:29|0.016962
09:04:30|0.016968
09:04:31|0.016977
09:04:32|0.016956
09:04:33|0.016963
09:04:34|0.016947
09:04:35|0.016955
09:04:36|0.016955
09:04:37|0.016945
09:04:38|0.016945
09:04:39|0.016953
09:04:40|0.016953
09:04:41|0.016941
09:04:42|0.016946
09:04:43|0.016946
09:04:44|0.016931
09:04:45|0.016944
09:04:46|0.016932
09:04:47|0.016932
09:04:48|0.016958
09:04:49|0.016931
09:04:50|0.016931
09:04:51|0.016931
09:04:52|0.016931
09:04:53|0.016927
09:04:54|0.016932
09:04:55|0.016912
09:04:56|0.016912
09:04:57|0.016937
09:04:58|0.016937
09:04:59|0.016945
09:05:00|0.016959
09:05:01|0.016969
09:05:02|0.016998
09:05:03|0.016971
09:05:04|0.016965
09:05:05|0.01695
09:05:06|0.016928
09:05:07|0.01695
09:05:08|0.016963
09:05:09|0.016965
09:05:10|0.016964
09:05:12|0.016964
09:05:12|0.016971
09:05:13|0.016981
09:05:14|0.016977
09:05:15|0.016973
09:05:17|0.016941
09:05:19|0.016955
09:05:19|0.016955
09:05:21|0.016955
09:05:21|0.016955
09:05:22|0.01695
09:05:24|0.016955
09:05:24|0.016975
09:05:26|0.016964
09:05:27|0.016965
09:05:28|0.016967
09:05:29|0.016955
09:05:30|0.016955
09:05:32|0.016947
09:05:32|0.016946
09:05:33|0.016945
09:05:35|0.016951
09:05:35|0.016961
09:05:36|0.01697
09:05:38|0.016981
09:05:38|0.016977
09:05:40|0.016977
09:05:41|0.016993
09:05:42|0.017018
09:05:42|0.017021
09:05:43|0.017023
09:05:45|0.017022
09:05:46|0.01704
09:05:47|0.017049
09:05:48|0.017058
09:05:49|0.01697
09:05:50|0.017046
09:05:51|0.017041
09:05:52|0.017047
09:05:53|0.017048
09:05:54|0.01701
09:05:55|0.017051
09:05:56|0.017055
09:05:57|0.017044
09:05:58|0.017047
09:05:59|0.01705
09:06:00|0.017057
09:06:01|0.017057
09:06:02|0.017055
09:06:03|0.017065
09:06:04|0.017067
09:06:05|0.017076
09:06:06|0.017076
09:06:07|0.017088
09:06:08|0.017089
09:06:09|0.01709
09:06:10|0.01708
09:06:11|0.01709
09:06:12|0.017077
09:06:13|0.017059
09:06:14|0.01706
09:06:15|0.017063
09:06:16|0.017065
09:06:20|0.017037
09:06:20|0.017004
09:06:21|0.017016
09:06:23|0.01701
09:06:24|0.016994
09:06:24|0.016995
09:06:25|0.017001
09:06:26|0.017011
09:06:28|0.016986
09:06:29|0.01698
09:06:31|0.016998
09:06:31|0.016989
09:06:32|0.016992
09:06:34|0.017004
09:06:35|0.017004
09:06:36|0.017009
09:06:37|0.017002
09:06:37|0.016994
09:06:39|0.016992
09:06:40|0.016997
09:06:41|0.016994
09:06:42|0.016997
09:06:43|0.017001
09:06:44|0.016988
09:06:45|0.016986
09:06:46|0.016986
09:06:47|0.016989
09:06:48|0.016992
09:06:49|0.016992
09:06:50|0.016996
09:06:51|0.017001
09:06:52|0.017001
09:06:53|0.017006
09:06:54|0.017012
09:06:55|0.017006
09:06:56|0.017005
09:06:57|0.017005
09:06:59|0.017005
09:06:59|0.017005
09:07:00|0.017006
09:07:01|0.017006
09:07:02|0.017005
09:07:04|0.016993
09:07:05|0.016993
09:07:06|0.016973
09:07:06|0.016984
09:07:07|0.016981
09:07:08|0.016978
09:07:09|0.016976
09:07:10|0.01698
09:07:11|0.016956
09:07:13|0.016956
09:07:13|0.016964
09:07:14|0.016965
09:07:15|0.016964
09:07:16|0.016969
09:07:18|0.016969
09:07:20|0.016971
09:07:21|0.016983
09:07:22|0.01699
09:07:23|0.016989
09:07:25|0.016989
09:07:25|0.016989
09:07:27|0.016989
09:07:27|0.016989
09:07:28|0.016987
09:07:30|0.016987
09:07:30|0.016987
09:07:31|0.016981
09:07:32|0.016976
09:07:34|0.016976
09:07:34|0.016968
09:07:35|0.016968
09:07:37|0.016968
09:07:38|0.016968
09:07:39|0.016968
09:07:41|0.016968
09:07:41|0.016933
09:07:42|0.016949
09:07:43|0.016949
09:07:45|0.016952
09:07:45|0.016961
09:07:46|0.01697
09:07:47|0.01697
09:07:48|0.016971
09:07:49|0.016976
09:07:51|0.016972
09:07:52|0.016972
09:07:53|0.016963
09:07:54|0.016963
09:07:55|0.016967
09:07:57|0.016967
09:07:57|0.016972
09:07:58|0.016981
09:07:59|0.016971
09:08:00|0.016965
09:08:01|0.016965
09:08:02|0.01697
09:08:03|0.01697
09:08:04|0.016973
09:08:05|0.016984
09:08:06|0.016997
09:08:08|0.016987
09:08:09|0.016951
09:08:10|0.016971
09:08:11|0.016963
09:08:12|0.016963
09:08:12|0.016963
09:08:13|0.016965
09:08:15|0.016967
09:08:16|0.016967
09:08:17|0.016975
09:08:17|0.016979
09:08:19|0.016979
09:08:20|0.016979
09:08:21|0.016996
09:08:22|0.016997
09:08:24|0.017001
09:08:25|0.01701
09:08:26|0.017012
09:08:27|0.017012
09:08:28|0.01702
09:08:29|0.017011
09:08:30|0.017008
09:08:31|0.017018
09:08:33|0.017031
09:08:33|0.017031
09:08:35|0.01704
09:08:36|0.017041
09:08:37|0.017027
09:08:38|0.017022
09:08:39|0.017012
09:08:40|0.017003
09:08:41|0.017001
09:08:42|0.017
09:08:43|0.016989
09:08:44|0.016989
09:08:46|0.016998
09:08:46|0.017002
09:08:47|0.017
09:08:48|0.016994
09:08:50|0.016994
09:08:51|0.016999
09:08:51|0.017003
09:08:52|0.017005
09:08:54|0.017009
09:08:54|0.017005
09:08:55|0.016998
09:08:57|0.016998
09:08:57|0.017004
09:08:58|0.017004
09:08:59|0.017008
09:09:00|0.017008
09:09:02|0.017021
09:09:04|0.017013
09:09:05|0.016995
09:09:05|0.017
09:09:06|0.017009
09:09:07|0.01702
09:09:08|0.017021
09:09:10|0.017015
09:09:10|0.017026
09:09:11|0.017032
09:09:12|0.017031
09:09:14|0.017024
09:09:14|0.017019
09:09:15|0.017019
09:09:16|0.017007
09:09:17|0.016974
09:09:18|0.016978
09:09:19|0.016986
09:09:21|0.017005
09:09:23|0.016989
09:09:24|0.016975
09:09:24|0.016975
09:09:26|0.016988
09:09:26|0.016988
09:09:28|0.016988
09:09:29|0.016988
09:09:30|0.017001
09:09:31|0.016999
09:09:32|0.016999
09:09:33|0.017006
09:09:34|0.017011
09:09:35|0.017011
09:09:36|0.017004
09:09:37|0.017004
09:09:38|0.017004
09:09:39|0.017
09:09:40|0.017
09:09:41|0.017004
09:09:42|0.016996
09:09:43|0.016992
09:09:44|0.016992
09:09:45|0.016993
09:09:46|0.016993
09:09:47|0.016996
09:09:48|0.017004
09:09:49|0.016999
09:09:50|0.017006
09:09:51|0.017006
09:09:52|0.017006
09:09:53|0.01701
09:09:54|0.017006
09:09:55|0.017006
09:09:56|0.017013
09:09:57|0.017013
09:09:58|0.017013
09:09:59|0.017013
09:10:01|0.017021
09:10:02|0.017021
09:10:02|0.017025
09:10:03|0.017028
09:10:04|0.017021
09:10:06|0.017018
09:10:07|0.017019
09:10:08|0.017022
09:10:09|0.017022
09:10:10|0.017016
09:10:10|0.017016
09:10:12|0.017021
09:10:13|0.017021
09:10:13|0.017022
09:10:14|0.01703
09:10:15|0.017029
09:10:17|0.017028
09:10:17|0.017046
09:10:19|0.01705
09:10:19|0.017049
09:10:20|0.017049
09:10:22|0.017037
09:10:23|0.017036
09:10:24|0.01703
09:10:25|0.01703
09:10:25|0.017042
09:10:27|0.017049
09:10:28|0.017041
09:10:29|0.017049
09:10:30|0.017052
09:10:30|0.017059
09:10:32|0.01707
09:10:33|0.01707
09:10:34|0.01707
09:10:35|0.01707
09:10:36|0.017075
09:10:37|0.017075
09:10:38|0.017071
09:10:39|0.017072
09:10:40|0.017072
09:10:41|0.017074
09:10:42|0.017085
09:10:43|0.017085
09:10:44|0.017089
09:10:45|0.017079
09:10:46|0.017082
09:10:47|0.017082
09:10:48|0.017082
09:10:49|0.017088
09:10:50|0.01708
09:10:51|0.017085
09:10:52|0.017081
09:10:53|0.017088
09:10:54|0.017087
09:10:55|0.017079
09:10:56|0.017071
09:10:57|0.017071
09:10:58|0.017077
09:10:59|0.017076
09:11:00|0.017069
09:11:01|0.01706
09:11:03|0.017064
09:11:03|0.017064
09:11:04|0.017064
09:11:05|0.017064
09:11:07|0.017057
09:11:08|0.017048
09:11:09|0.017045
09:11:10|0.017037
09:11:10|0.017031
09:11:11|0.017023
09:11:12|0.01703
09:11:14|0.01703
09:11:15|0.017017
09:11:16|0.017025
09:11:17|0.017019
09:11:18|0.017022
09:11:19|0.017019
09:11:20|0.017026
09:11:21|0.017034
09:11:23|0.017048
09:11:23|0.017054
09:11:24|0.017044
09:11:25|0.017057
09:11:26|0.017061
09:11:28|0.017061
09:11:29|0.01706
09:11:30|0.017054
09:11:31|0.017054
09:11:32|0.01705
09:11:33|0.017044
09:11:34|0.017044
09:11:35|0.017039
09:11:36|0.017039
09:11:37|0.017048
09:11:38|0.017052
09:11:39|0.017048
09:11:40|0.017048
09:11:41|0.01705
09:11:43|0.01705
09:11:43|0.017045
09:11:44|0.017045
09:11:45|0.017054
09:11:47|0.017054
09:11:47|0.017054
09:11:48|0.017062
09:11:50|0.017064
09:11:50|0.017064
09:11:51|0.01708
09:11:52|0.01708
09:11:53|0.01708
09:11:54|0.01708
09:11:55|0.01708
09:11:56|0.017077
09:11:57|0.017082
09:11:58|0.017082
09:11:59|0.017082
09:12:00|0.017082
09:12:01|0.017084
09:12:02|0.017084
09:12:03|0.017093
09:12:04|0.017093
09:12:05|0.017099
09:12:06|0.017099
09:12:07|0.017099
09:12:08|0.017099
09:12:09|0.017099
09:12:10|0.017099
09:12:12|0.017099
09:12:12|0.017093
09:12:13|0.0171
09:12:15|0.017093
09:12:15|0.017092
09:12:16|0.017092
09:12:17|0.017092
09:12:18|0.017092
09:12:19|0.017098
09:12:20|0.017099
09:12:22|0.017099
09:12:23|0.017092
09:12:23|0.017094
09:12:25|0.017094
09:12:26|0.017094
09:12:27|0.017094
09:12:29|0.017094
09:12:29|0.017094
09:12:31|0.017099
09:12:31|0.017099
09:12:32|0.017099
09:12:34|0.017099
09:12:34|0.017099
09:12:35|0.017093
09:12:36|0.0171
09:12:38|0.0171
09:12:39|0.0171
09:12:40|0.0171
09:12:41|0.017091
09:12:42|0.017085
09:12:43|0.017085
09:12:44|0.017085
09:12:45|0.017078
09:12:46|0.01708
09:12:47|0.01708
09:12:48|0.01708
09:12:49|0.01708
09:12:50|0.01708
09:12:51|0.01708
09:12:52|0.01708
09:12:53|0.01708
09:12:54|0.017056
09:12:55|0.017059
09:12:56|0.017054
09:12:57|0.017044
09:12:58|0.017044
09:12:59|0.017048
09:13:00|0.017048
09:13:02|0.017048
09:13:02|0.017046
09:13:04|0.017047
09:13:04|0.017058
09:13:05|0.017047
09:13:06|0.017044
09:13:07|0.017048
09:13:08|0.017048
09:13:10|0.017043
09:13:10|0.017054
09:13:11|0.017058
09:13:12|0.017058
09:13:13|0.017058
09:13:14|0.017058
09:13:15|0.017058
09:13:16|0.017054
09:13:18|0.017054
09:13:19|0.017056
09:13:19|0.017056
09:13:20|0.017062
09:13:21|0.017055
09:13:23|0.017055
09:13:25|0.017055
09:13:25|0.017055
09:13:26|0.017055
09:13:28|0.017055
09:13:29|0.017066
09:13:30|0.017068
09:13:31|0.017068
09:13:32|0.017075
09:13:33|0.017073
09:13:35|0.017073
09:13:35|0.017073
09:13:36|0.017073
09:13:38|0.017066
09:13:39|0.017067
09:13:40|0.017067
09:13:40|0.017068
09:13:41|0.017068
09:13:43|0.017068
09:13:44|0.017068
09:13:45|0.017068
09:13:46|0.017057
09:13:47|0.017057
09:13:48|0.017057
09:13:49|0.017057
09:13:50|0.017057
09:13:51|0.017064
09:13:52|0.017068
09:13:53|0.017066
09:13:54|0.017066
09:13:55|0.017066
09:13:56|0.017066
09:13:57|0.017069
09:13:58|0.017069
09:13:59|0.017069
09:14:00|0.017069
09:14:01|0.017068
09:14:02|0.017075
09:14:03|0.017068
09:14:05|0.017068
09:14:06|0.017068
09:14:07|0.017068
09:14:07|0.017075
09:14:09|0.017076
09:14:10|0.017076
09:14:10|0.017086
09:14:12|0.017088
09:14:13|0.017088
09:14:14|0.017088
09:14:15|0.01709
09:14:16|0.017086
09:14:18|0.017089
09:14:19|0.01709
09:14:19|0.017095
09:14:20|0.017099
09:14:21|0.017099
09:14:22|0.017099
09:14:23|0.017095
09:14:25|0.017094
09:14:27|0.017098
09:14:28|0.017099
09:14:29|0.0171
09:14:30|0.0171
09:14:31|0.0171
09:14:32|0.0171
09:14:33|0.0171
09:14:34|0.017108
09:14:35|0.017112
09:14:36|0.017112
09:14:37|0.017112
09:14:38|0.017108
09:14:39|0.017101
09:14:40|0.017101
09:14:41|0.017101
09:14:42|0.017107
09:14:43|0.017107
09:14:44|0.017107
09:14:45|0.017107
09:14:46|0.017107
09:14:47|0.017115
09:14:48|0.017111
09:14:49|0.017122
09:14:50|0.017124
09:14:51|0.017117
09:14:52|0.017117
09:14:53|0.017117
09:14:54|0.017117
09:14:55|0.017126
09:14:56|0.017126
09:14:57|0.017119
09:14:58|0.017128
09:14:59|0.017123
09:15:00|0.017123
09:15:02|0.017123
09:15:02|0.01711
09:15:04|0.01713
09:15:05|0.017118
09:15:05|0.017118
09:15:07|0.017113
09:15:07|0.017105
09:15:08|0.017109
09:15:10|0.017109
09:15:10|0.017118
09:15:12|0.017126
09:15:12|0.01713
09:15:14|0.01713
09:15:14|0.01713
09:15:16|0.01713
09:15:17|0.01713
09:15:19|0.017121
09:15:19|0.017121
09:15:20|0.017121
09:15:21|0.017121
09:15:22|0.017121
09:15:23|0.017131
09:15:24|0.017131
09:15:26|0.017131
09:15:28|0.017143
09:15:29|0.017143
09:15:30|0.017143
09:15:30|0.017143
09:15:32|0.01714
09:15:33|0.017141
09:15:34|0.017139
09:15:35|0.017139
09:15:36|0.01714
09:15:37|0.01714
09:15:38|0.017136
09:15:39|0.017136
09:15:40|0.017136
09:15:41|0.017136
09:15:42|0.017138
09:15:43|0.017138
09:15:44|0.017136
09:15:45|0.017136
09:15:46|0.017136
09:15:47|0.017136
09:15:48|0.01714
09:15:49|0.01714
09:15:50|0.017146
09:15:51|0.017144
09:15:52|0.017144
09:15:53|0.017144
09:15:54|0.017144
09:15:55|0.017144
09:15:56|0.017143
09:15:57|0.017144
09:15:58|0.017144
09:15:59|0.017144
09:16:00|0.017144
09:16:01|0.017172
09:16:02|0.017174
09:16:03|0.017171
09:16:04|0.017162
09:16:05|0.017162
09:16:06|0.017156
09:16:08|0.017161
09:16:08|0.017152
09:16:09|0.017159
09:16:10|0.017159
09:16:11|0.01717
09:16:12|0.017178
09:16:13|0.017183
09:16:14|0.017187
09:16:15|0.017175
09:16:16|0.017186
09:16:17|0.017189
09:16:18|0.017192
09:16:19|0.017192
09:16:20|0.017191
09:16:21|0.017191
09:16:22|0.017194
09:16:23|0.017194
09:16:24|0.017189
09:16:25|0.017195
09:16:26|0.017195
09:16:28|0.017196
09:16:28|0.017195
09:16:30|0.017195
09:16:30|0.0172
09:16:32|0.0172
09:16:32|0.017201
09:16:34|0.017212
09:16:35|0.017222
09:16:36|0.017222
09:16:37|0.017203
09:16:38|0.0172
09:16:40|0.017202
09:16:41|0.017231
09:16:41|0.017245
09:16:42|0.01724
09:16:43|0.017235
09:16:44|0.017245
09:16:45|0.017252
09:16:46|0.01725
09:16:48|0.017246
09:16:49|0.017252
09:16:49|0.017266
09:16:51|0.017266
09:16:51|0.017266
09:16:52|0.017266
09:16:53|0.017266
09:16:54|0.017261
09:16:55|0.017265
09:16:57|0.017265
09:16:57|0.017265
09:16:58|0.017277
09:17:00|0.017277
09:17:01|0.017277
09:17:01|0.017279
09:17:02|0.017279
09:17:03|0.017281
09:17:05|0.017284
09:17:06|0.017284
09:17:07|0.017309
09:17:08|0.017309
09:17:09|0.01729
09:17:10|0.01729
09:17:11|0.01729
09:17:12|0.0173
09:17:13|0.0173
09:17:14|0.0173
09:17:15|0.01729
09:17:16|0.017282
09:17:17|0.017268
09:17:18|0.01726
09:17:19|0.017228
09:17:20|0.017235
09:17:21|0.017238
09:17:22|0.01724
09:17:23|0.017244
09:17:24|0.017251
09:17:25|0.017251
09:17:26|0.017251
09:17:27|0.01726
09:17:29|0.017263
09:17:30|0.017263
09:17:31|0.017263
09:17:33|0.01726
09:17:33|0.01726
09:17:35|0.017281
09:17:35|0.017281
09:17:36|0.017268
09:17:38|0.017268
09:17:39|0.017251
09:17:40|0.017251
09:17:41|0.017251
09:17:42|0.017258
09:17:43|0.017258
09:17:44|0.017258
09:17:45|0.017269
09:17:46|0.017269
09:17:47|0.01728
09:17:48|0.017282
09:17:49|0.017282
09:17:50|0.017282
09:17:51|0.017294
09:17:52|0.017294
09:17:53|0.017294
09:17:54|0.017294
09:17:55|0.017294
09:17:56|0.017294
09:17:57|0.017292
09:17:59|0.017292
09:18:00|0.017296
09:18:00|0.017297
09:18:01|0.017287
09:18:03|0.017298
09:18:03|0.017298
09:18:05|0.017298
09:18:06|0.017306
09:18:06|0.017306
09:18:07|0.017306
09:18:08|0.017316
09:18:09|0.017302
09:18:11|0.017313
09:18:11|0.01732
09:18:13|0.017337
09:18:14|0.017347
09:18:15|0.017347
09:18:15|0.017346
09:18:16|0.017347
09:18:17|0.017346
09:18:18|0.017346
09:18:20|0.017346
09:18:20|0.017351
09:18:22|0.017356
09:18:22|0.017345
09:18:24|0.017345
09:18:25|0.017347
09:18:25|0.017343
09:18:27|0.017343
09:18:28|0.017352
09:18:30|0.017342
09:18:30|0.017342
09:18:31|0.017347
09:18:32|0.017348
09:18:34|0.017357
09:18:36|0.017357
09:18:37|0.017357
09:18:37|0.017357
09:18:38|0.017336
09:18:40|0.017329
09:18:40|0.01734
09:18:42|0.017332
09:18:42|0.017353
09:18:43|0.01736
09:18:44|0.017357
09:18:46|0.017363
09:18:46|0.017363
09:18:48|0.017363
09:18:49|0.017363
09:18:50|0.017363
09:18:50|0.017363
09:18:51|0.017363
09:18:53|0.017363
09:18:54|0.017363
09:18:55|0.017363
09:18:56|0.017357
09:18:57|0.017357
09:18:58|0.017349
09:18:59|0.017355
09:19:00|0.017355
09:19:01|0.017353
09:19:02|0.017351
09:19:03|0.017351
09:19:04|0.017346
09:19:05|0.017331
09:19:06|0.01734
09:19:07|0.01734
09:19:08|0.017339
09:19:09|0.017339
09:19:10|0.017339
09:19:11|0.017338
09:19:12|0.017349
09:19:13|0.017348
09:19:14|0.017351
09:19:15|0.017351
09:19:16|0.017351
09:19:18|0.017351
09:19:18|0.017351
09:19:20|0.017345
09:19:20|0.017354
09:19:21|0.017353
09:19:22|0.01734
09:19:23|0.017344
09:19:24|0.017344
09:19:25|0.017344
09:19:27|0.017342
09:19:27|0.01733
09:19:28|0.017352
09:19:30|0.017351
09:19:31|0.017351
09:19:33|0.017351
09:19:33|0.017351
09:19:34|0.017351
09:19:35|0.017351
09:19:37|0.017349
09:19:37|0.017349
09:19:39|0.017352
09:19:39|0.017352
09:19:41|0.017352
09:19:42|0.017352
09:19:43|0.017352
09:19:44|0.017344
09:19:45|0.017344
09:19:46|0.017345
09:19:47|0.017332
09:19:48|0.017332
09:19:49|0.017328
09:19:50|0.017328
09:19:51|0.017331
09:19:52|0.017331
09:19:53|0.0173
09:19:54|0.01732
09:19:55|0.017321
09:19:56|0.017321
09:19:57|0.017321
09:19:58|0.017292
09:20:00|0.017292
09:20:01|0.017295
09:20:02|0.0173
09:20:03|0.017299
09:20:04|0.017299
09:20:04|0.017299
09:20:05|0.017301
09:20:06|0.017291
09:20:08|0.017276
09:20:09|0.017285
09:20:09|0.017287
09:20:11|0.017294
09:20:12|0.017301
09:20:13|0.017301
09:20:14|0.017306
09:20:15|0.01731
09:20:16|0.017306
09:20:17|0.017306
09:20:18|0.017315
09:20:19|0.017304
09:20:20|0.017304
09:20:21|0.017315
09:20:22|0.017315
09:20:23|0.017321
09:20:24|0.017321
09:20:25|0.017318
09:20:26|0.017318
09:20:27|0.017318
09:20:28|0.017318
09:20:29|0.017315
09:20:30|0.017319
09:20:32|0.017325
09:20:33|0.017331
09:20:35|0.017327
09:20:35|0.017324
09:20:36|0.017324
09:20:37|0.017324
09:20:38|0.017332
09:20:40|0.017332
09:20:40|0.017332
09:20:42|0.017332
09:20:43|0.017331
09:20:44|0.017338
09:20:44|0.017338
09:20:46|0.017338
09:20:47|0.017338
09:20:48|0.017336
09:20:49|0.017338
09:20:50|0.017341
09:20:50|0.017348
09:20:52|0.017341
09:20:53|0.01734
09:20:53|0.017343
09:20:55|0.017351
09:20:55|0.017349
09:20:57|0.017349
09:20:58|0.017349
09:20:59|0.017349
09:21:00|0.017349
09:21:01|0.017349
09:21:02|0.017357
09:21:04|0.017361
09:21:05|0.017362
09:21:05|0.017365
09:21:06|0.017365
09:21:07|0.017365
09:21:09|0.017354
09:21:09|0.017347
09:21:11|0.017354
09:21:11|0.017354
09:21:13|0.017366
09:21:13|0.017374
09:21:14|0.017373
09:21:15|0.01737
09:21:17|0.01737
09:21:18|0.01737
09:21:20|0.017362
09:21:21|0.017377
09:21:22|0.017378
09:21:23|0.017378
09:21:23|0.017378
09:21:24|0.017376
09:21:26|0.017376
09:21:26|0.017376
09:21:27|0.017376
09:21:28|0.017376
09:21:29|0.017374
09:21:30|0.017374
09:21:31|0.017374
09:21:33|0.017365
09:21:34|0.017365
09:21:35|0.017376
09:21:36|0.017373
09:21:37|0.01737
09:21:38|0.01737
09:21:39|0.01737
09:21:40|0.01737
09:21:41|0.017378
09:21:42|0.017383
09:21:43|0.017388
09:21:44|0.017387
09:21:45|0.017387
09:21:46|0.017387
09:21:47|0.017387
09:21:48|0.017387
09:21:49|0.017374
09:21:50|0.017373
09:21:51|0.017377
09:21:52|0.017377
09:21:53|0.017377
09:21:54|0.017379
09:21:55|0.017379
09:21:57|0.017379
09:21:57|0.017379
09:21:59|0.017379
09:21:59|0.017379
09:22:02|0.017379
09:22:03|0.017349
09:22:04|0.017349
09:22:05|0.017349
09:22:06|0.01732
09:22:07|0.017311
09:22:08|0.017315
09:22:09|0.017313
09:22:10|0.017309
09:22:11|0.0173
09:22:12|0.017288
09:22:13|0.017283
09:22:14|0.017283
09:22:15|0.017283
09:22:16|0.017295
09:22:17|0.017295
09:22:19|0.017297
09:22:20|0.017307
09:22:20|0.017307
09:22:21|0.017307
09:22:23|0.017307
09:22:23|0.017301
09:22:24|0.017296
09:22:25|0.017309
09:22:26|0.017311
09:22:27|0.017304
09:22:29|0.017308
09:22:30|0.017308
09:22:31|0.017308
09:22:31|0.017308
09:22:34|0.017294
09:22:34|0.017292
09:22:36|0.017296
09:22:37|0.017296
09:22:37|0.017296
09:22:38|0.017292
09:22:39|0.017299
09:22:41|0.017299
09:22:41|0.017305
09:22:42|0.017305
09:22:44|0.017306
09:22:45|0.017305
09:22:46|0.017305
09:22:47|0.017296
09:22:48|0.017298
09:22:49|0.017298
09:22:51|0.017298
09:22:52|0.017303
09:22:52|0.017301
09:22:53|0.017291
09:22:54|0.0173
09:22:56|0.0173
09:22:57|0.017292
09:22:58|0.017302
09:22:58|0.017302
09:23:00|0.017297
09:23:01|0.017297
09:23:02|0.017291
09:23:03|0.017292
09:23:04|0.017295
09:23:05|0.017296
09:23:06|0.017296
09:23:07|0.017291
09:23:08|0.017291
09:23:09|0.017293
09:23:10|0.017292
09:23:11|0.017291
09:23:12|0.017291
09:23:13|0.017294
09:23:14|0.017289
09:23:15|0.017289
09:23:16|0.017278
09:23:17|0.017275
09:23:18|0.017281
09:23:19|0.017287
09:23:20|0.017283
09:23:21|0.017287
09:23:22|0.017287
09:23:23|0.017287
09:23:25|0.017274
09:23:25|0.017274
09:23:26|0.017274
09:23:27|0.017274
09:23:29|0.017274
09:23:29|0.017281
09:23:30|0.017268
09:23:31|0.017267
09:23:32|0.017266
09:23:34|0.017261
09:23:35|0.017263
09:23:37|0.017263
09:23:37|0.017263
09:23:38|0.01727
09:23:40|0.017267
09:23:41|0.017267
09:23:41|0.017263
09:23:42|0.017267
09:23:44|0.017269
09:23:45|0.017269
09:23:46|0.017269
09:23:47|0.017269
09:23:48|0.017271
09:23:49|0.017271
09:23:50|0.017273
09:23:51|0.017273
09:23:52|0.017273
09:23:53|0.01727
09:23:54|0.017261
09:23:55|0.017261
09:23:56|0.017268
09:23:57|0.017268
09:23:58|0.01727
09:23:59|0.01727
09:24:00|0.01727
09:24:01|0.01727
09:24:02|0.01727
09:24:03|0.017269
09:24:04|0.017269
09:24:05|0.017269
09:24:06|0.017269
09:24:07|0.017269
09:24:08|0.017277
09:24:09|0.017283
09:24:10|0.017283
09:24:11|0.017283
09:24:12|0.017283
09:24:13|0.017271
09:24:14|0.017277
09:24:15|0.017277
09:24:16|0.017277
09:24:17|0.017277
09:24:18|0.017277
09:24:19|0.017277
09:24:20|0.017277
09:24:21|0.017277
09:24:22|0.017278
09:24:23|0.017278
09:24:24|0.017278
09:24:25|0.017278
09:24:26|0.01729
09:24:28|0.017306
09:24:28|0.017306
09:24:29|0.017308
09:24:30|0.017308
09:24:32|0.017302
09:24:32|0.017304
09:24:33|0.01731
09:24:34|0.01731
09:24:36|0.01731
09:24:36|0.017307
09:24:38|0.017307
09:24:39|0.017301
09:24:40|0.017298
09:24:41|0.017293
09:24:42|0.017301
09:24:43|0.017308
09:24:44|0.017308
09:24:45|0.017311
09:24:46|0.017311
09:24:47|0.017317
09:24:48|0.017317
09:24:49|0.017311
09:24:50|0.017311
09:24:51|0.017321
09:24:52|0.017326
09:24:53|0.017326
09:24:54|0.017326
09:24:55|0.017317
09:24:56|0.017317
09:24:57|0.017317
09:24:58|0.017317
09:24:59|0.017317
09:25:00|0.017317
09:25:01|0.017326
09:25:02|0.017315
09:25:03|0.01731
09:25:04|0.017321
09:25:05|0.017322
09:25:06|0.017322
09:25:07|0.017322
09:25:08|0.017329
09:25:09|0.017331
09:25:10|0.017331
09:25:11|0.017331
09:25:12|0.017323
09:25:13|0.017318
09:25:14|0.01733
09:25:15|0.017328
09:25:16|0.017313
09:25:17|0.017311
09:25:18|0.017322
09:25:19|0.017311
09:25:20|0.017317
09:25:21|0.017325
09:25:22|0.017326
09:25:23|0.017322
09:25:25|0.017319
09:25:25|0.017319
09:25:27|0.017331
09:25:28|0.017324
09:25:29|0.017324
09:25:29|0.017332
09:25:30|0.017333
09:25:31|0.017323
09:25:33|0.017323
09:25:33|0.017321
09:25:35|0.017318
09:25:36|0.017323
09:25:38|0.017315
09:25:38|0.017326
09:25:40|0.017326
09:25:41|0.017319
09:25:42|0.017319
09:25:43|0.017319
09:25:44|0.017319
09:25:46|0.017322
09:25:47|0.017306
09:25:47|0.017303
09:25:49|0.017301
09:25:49|0.017292
09:25:50|0.017283
09:25:51|0.017284
09:25:53|0.017283
09:25:53|0.017286
09:25:55|0.017301
09:25:55|0.017309
09:25:57|0.017317
09:25:57|0.017317
09:25:59|0.017307
09:26:00|0.017319
09:26:01|0.017319
09:26:02|0.017311
09:26:03|0.017311
09:26:03|0.017311
09:26:05|0.017323
09:26:06|0.017316
09:26:06|0.017311
09:26:07|0.017317
09:26:09|0.017312
09:26:10|0.017312
09:26:10|0.017313
09:26:11|0.017302
09:26:12|0.017288
09:26:14|0.017291
09:26:14|0.01729
09:26:16|0.017285
09:26:17|0.017288
09:26:18|0.017278
09:26:18|0.017291
09:26:19|0.017292
09:26:21|0.017294
09:26:22|0.017294
09:26:22|0.01729
09:26:24|0.01729
09:26:24|0.017286
09:26:26|0.017286
09:26:27|0.017284
09:26:28|0.017286
09:26:29|0.017286
09:26:30|0.017286
09:26:31|0.017276
09:26:32|0.017276
09:26:33|0.017273
09:26:33|0.017273
09:26:35|0.01727
09:26:35|0.017269
09:26:37|0.01727
09:26:39|0.017276
09:26:39|0.017284
09:26:41|0.017284
09:26:41|0.017277
09:26:43|0.017276
09:26:44|0.017286
09:26:45|0.017286
09:26:46|0.01728
09:26:47|0.01728
09:26:48|0.017281
09:26:49|0.01728
09:26:50|0.01728
09:26:51|0.017269
09:26:52|0.01727
09:26:54|0.017272
09:26:55|0.017272
09:26:56|0.017268
09:26:57|0.017268
09:26:57|0.017268
09:26:59|0.017247
09:27:00|0.017249
09:27:00|0.017236
09:27:02|0.017256
09:27:03|0.017256
09:27:04|0.017259
09:27:05|0.017259
09:27:06|0.01726
09:27:07|0.017265
09:27:07|0.017269
09:27:09|0.017269
09:27:10|0.017269
09:27:11|0.017269
09:27:12|0.017262
09:27:13|0.017262
09:27:14|0.017262
09:27:15|0.017259
09:27:16|0.017249
09:27:17|0.017247
09:27:18|0.017243
09:27:19|0.01725
09:27:20|0.017252
09:27:21|0.017252
09:27:22|0.017253
09:27:23|0.017255
09:27:24|0.017255
09:27:25|0.017255
09:27:26|0.017253
09:27:27|0.017259
09:27:28|0.017262
09:27:29|0.017262
09:27:30|0.017262
09:27:31|0.01726
09:27:32|0.01726
09:27:33|0.01726
09:27:34|0.01726
09:27:35|0.01726
09:27:36|0.01726
09:27:37|0.01726
09:27:39|0.017271
09:27:40|0.017278
09:27:41|0.017279
09:27:42|0.017278
09:27:44|0.017278
09:27:45|0.017268
09:27:45|0.017268
09:27:47|0.017268
09:27:47|0.017268
09:27:48|0.017268
09:27:49|0.017268
09:27:50|0.017272
09:27:51|0.017272
09:27:52|0.01728
09:27:54|0.017286
09:27:54|0.017289
09:27:56|0.017289
09:27:56|0.017292
09:27:57|0.017288
09:27:58|0.017288
09:27:59|0.017288
09:28:00|0.017294
09:28:02|0.017293
09:28:02|0.017311
09:28:03|0.017308
09:28:05|0.017308
09:28:05|0.017308
09:28:06|0.017298
09:28:08|0.017298
09:28:08|0.017293
09:28:10|0.017295
09:28:11|0.017295
09:28:11|0.017295
09:28:12|0.017295
09:28:14|0.017295
09:28:14|0.017298
09:28:15|0.017293
09:28:17|0.017293
09:28:18|0.017292
09:28:18|0.017307
09:28:19|0.017314
09:28:20|0.017311
09:28:21|0.01732
09:28:22|0.017317
09:28:23|0.017317
09:28:24|0.017317
09:28:26|0.017317
09:28:27|0.017321
09:28:27|0.017322
09:28:29|0.017321
09:28:29|0.017321
09:28:30|0.017322
09:28:32|0.017322
09:28:33|0.017309
09:28:34|0.017317
09:28:34|0.017317
09:28:36|0.017317
09:28:37|0.017312
09:28:38|0.017312
09:28:39|0.017312
09:28:40|0.017302
09:28:41|0.017302
09:28:42|0.017298
09:28:44|0.017301
09:28:45|0.017297
09:28:46|0.017301
09:28:47|0.017301
09:28:48|0.017301
09:28:49|0.017301
09:28:50|0.017308
09:28:51|0.017313
09:28:52|0.017315
09:28:53|0.017315
09:28:53|0.017311
09:28:55|0.017306
09:28:56|0.017306
09:28:56|0.017309
09:28:59|0.017305
09:29:00|0.017305
09:29:00|0.017305
09:29:01|0.017305
09:29:03|0.017303
09:29:03|0.017303
09:29:04|0.017302
09:29:05|0.017295
09:29:07|0.017297
09:29:08|0.017297
09:29:09|0.017301
09:29:10|0.017302
09:29:11|0.017302
09:29:12|0.017296
09:29:13|0.017296
09:29:15|0.017302
09:29:16|0.017302
09:29:16|0.017302
09:29:17|0.017302
09:29:18|0.017302
09:29:20|0.017302
09:29:20|0.017302
09:29:22|0.017302
09:29:22|0.017303
09:29:24|0.017306
09:29:25|0.017308
09:29:26|0.017308
09:29:28|0.017308
09:29:28|0.017308
09:29:30|0.017308
09:29:30|0.017309
09:29:31|0.017309
09:29:32|0.017308
09:29:33|0.017308
09:29:34|0.017308
09:29:35|0.01731
09:29:36|0.017313
09:29:37|0.017314
09:29:38|0.017314
09:29:40|0.017321
09:29:42|0.017322
09:29:43|0.017321
09:29:44|0.017321
09:29:45|0.017321
09:29:47|0.017321
09:29:47|0.017322
09:29:48|0.017324
09:29:50|0.017324
09:29:51|0.017323
09:29:51|0.017323
09:29:53|0.017323
09:29:53|0.017323
09:29:55|0.017323
09:29:56|0.017323
09:29:57|0.017324
09:29:58|0.017324
09:29:59|0.017324
09:30:00|0.017324
09:30:01|0.017324
09:30:02|0.017324
09:30:04|0.017317
09:30:04|0.017317
09:30:05|0.017311
09:30:06|0.017311
09:30:08|0.017314
09:30:09|0.017317
09:30:09|0.017317
09:30:10|0.017317
09:30:11|0.017314
09:30:12|0.017316
09:30:13|0.017331
09:30:15|0.017335
09:30:15|0.017339
09:30:16|0.017339
09:30:17|0.017341
09:30:18|0.017341
09:30:20|0.017335
09:30:21|0.017345
09:30:22|0.017347
09:30:23|0.017339
09:30:24|0.017333
09:30:26|0.017328
09:30:26|0.017328
09:30:27|0.017319
09:30:28|0.017319
09:30:29|0.017318
09:30:30|0.017318
09:30:31|0.017322
09:30:32|0.017321
09:30:33|0.017321
09:30:34|0.017321
09:30:35|0.017316
09:30:36|0.017316
09:30:37|0.017317
09:30:38|0.017309
09:30:39|0.017298
09:30:41|0.017298
09:30:42|0.017302
09:30:43|0.017302
09:30:44|0.017302
09:30:45|0.017303
09:30:46|0.017303
09:30:47|0.017303
09:30:49|0.017303
09:30:50|0.017303
09:30:50|0.017303
09:30:51|0.01729
09:30:52|0.01729
09:30:54|0.017289
09:30:54|0.017291
09:30:56|0.017291
09:30:56|0.017291
09:30:58|0.017291
09:30:59|0.017291
09:30:59|0.017277
09:31:01|0.017276
09:31:01|0.017276
09:31:02|0.017288
09:31:04|0.017288
09:31:04|0.017285
09:31:06|0.017285
09:31:07|0.017285
09:31:07|0.017285
09:31:08|0.017285
09:31:09|0.017273
09:31:11|0.017278
09:31:12|0.017278
09:31:12|0.017278
09:31:14|0.017283
09:31:15|0.017291
09:31:16|0.01728
09:31:16|0.01728
09:31:18|0.017286
09:31:18|0.017288
09:31:19|0.017277
09:31:21|0.017277
09:31:21|0.017277
09:31:22|0.017281
09:31:24|0.017293
09:31:25|0.017293
09:31:26|0.01729
09:31:27|0.01729
09:31:28|0.01729
09:31:28|0.017294
09:31:29|0.017301
09:31:31|0.017302
09:31:31|0.017302
09:31:32|0.017302
09:31:33|0.017305
09:31:35|0.017305
09:31:35|0.017305
09:31:36|0.017305
09:31:38|0.017304
09:31:39|0.017311
09:31:40|0.017319
09:31:41|0.017321
09:31:42|0.017324
09:31:43|0.017324
09:31:45|0.017324
09:31:45|0.017322
09:31:47|0.017322
09:31:47|0.017322
09:31:48|0.017322
09:31:50|0.017315
09:31:50|0.017315
09:31:53|0.017327
09:31:54|0.017327
09:31:54|0.017327
09:31:55|0.017327
09:31:56|0.017327
09:31:57|0.017327
09:31:58|0.017327
09:32:00|0.017328
09:32:00|0.017328
09:32:01|0.017328
09:32:02|0.017328
09:32:03|0.017316
09:32:04|0.017316
09:32:06|0.017314
09:32:07|0.017312
09:32:08|0.017312
09:32:09|0.017315
09:32:09|0.017324
09:32:11|0.017324
09:32:12|0.017309
09:32:13|0.017309
09:32:13|0.017309
09:32:14|0.017305
09:32:15|0.017295
09:32:16|0.017297
09:32:17|0.017297
09:32:18|0.017297
09:32:19|0.017299
09:32:21|0.017291
09:32:22|0.017295
09:32:24|0.017297
09:32:24|0.017299
09:32:25|0.017299
09:32:26|0.017299
09:32:28|0.017299
09:32:29|0.017289
09:32:30|0.017295
09:32:30|0.017294
09:32:32|0.017294
09:32:32|0.017292
09:32:33|0.017288
09:32:35|0.017277
09:32:36|0.017264
09:32:37|0.017264
09:32:37|0.017266
09:32:39|0.01726
09:32:40|0.017262
09:32:41|0.017267
09:32:41|0.017261
09:32:43|0.017265
09:32:45|0.017265
09:32:46|0.017265
09:32:47|0.017254
09:32:48|0.017247
09:32:49|0.017247
09:32:50|0.017247
09:32:52|0.017247
09:32:53|0.017247
09:32:54|0.017247
09:32:55|0.017247
09:32:56|0.017247
09:32:57|0.017252
09:32:57|0.017252
09:32:58|0.017252
09:32:59|0.017252
09:33:01|0.017246
09:33:02|0.017239
09:33:02|0.017239
09:33:04|0.01724
09:33:05|0.01724
09:33:06|0.017245
09:33:07|0.01725
09:33:08|0.01725
09:33:10|0.01725
09:33:11|0.017251
09:33:12|0.017251
09:33:13|0.017246
09:33:14|0.017246
09:33:15|0.017258
09:33:16|0.01726
09:33:16|0.01726
09:33:18|0.017261
09:33:19|0.017267
09:33:20|0.017275
09:33:20|0.017281
09:33:21|0.017278
09:33:23|0.017272
09:33:24|0.017278
09:33:25|0.017284
09:33:26|0.017275
09:33:27|0.017275
09:33:28|0.017273
09:33:29|0.017276
09:33:30|0.01728
09:33:31|0.01728
09:33:32|0.01728
09:33:33|0.01728
09:33:34|0.01728
09:33:35|0.01728
09:33:36|0.017266
09:33:37|0.017266
09:33:38|0.017266
09:33:39|0.017266
09:33:40|0.017252
09:33:41|0.017252
09:33:42|0.017258
09:33:44|0.017258
09:33:45|0.017263
09:33:46|0.017263
09:33:47|0.017263
09:33:49|0.017263
09:33:49|0.017264
09:33:51|0.017264
09:33:51|0.017264
09:33:53|0.017259
09:33:54|0.017259
09:33:55|0.017259
09:33:56|0.017269
09:33:57|0.017269
09:33:58|0.01727
09:33:58|0.017277
09:33:59|0.017275
09:34:01|0.017275
09:34:02|0.017275
09:34:03|0.017293
09:34:04|0.017292
09:34:05|0.017281
09:34:06|0.017281
09:34:08|0.017286
09:34:08|0.017292
09:34:09|0.017292
09:34:10|0.017292
09:34:11|0.017285
09:34:12|0.017285
09:34:13|0.017286
09:34:15|0.017288
09:34:16|0.017288
09:34:17|0.017275
09:34:19|0.017275
09:34:19|0.017258
09:34:20|0.017262
09:34:21|0.017262
09:34:22|0.017262
09:34:24|0.017262
09:34:24|0.017236
09:34:26|0.017245
09:34:26|0.017246
09:34:28|0.017237
09:34:28|0.017248
09:34:29|0.017248
09:34:31|0.017249
09:34:32|0.017249
09:34:32|0.017249
09:34:33|0.017249
09:34:35|0.017249
09:34:36|0.017249
09:34:37|0.017252
09:34:38|0.017252
09:34:39|0.017255
09:34:40|0.017253
09:34:40|0.017253
09:34:42|0.017236
09:34:43|0.017236
09:34:43|0.017254
09:34:45|0.017253
09:34:46|0.017253
09:34:48|0.017253
09:34:49|0.017253
09:34:50|0.017253
09:34:50|0.017253
09:34:51|0.017253
09:34:52|0.017252
09:34:53|0.017252
09:34:54|0.017252
09:34:55|0.017252
09:34:56|0.017252
09:34:57|0.017252
09:34:58|0.017252
09:34:59|0.017258
09:35:00|0.017245
09:35:01|0.017246
09:35:03|0.017245
09:35:04|0.017235
09:35:05|0.017253
09:35:06|0.017255
09:35:07|0.017256
09:35:08|0.017254
09:35:09|0.017255
09:35:10|0.017256
09:35:11|0.017256
09:35:12|0.017255
09:35:13|0.017255
09:35:14|0.017256
09:35:15|0.017258
09:35:16|0.017258
09:35:17|0.017247
09:35:18|0.017246
09:35:19|0.017254
09:35:20|0.017254
09:35:21|0.017243
09:35:22|0.017243
09:35:23|0.017243
09:35:24|0.01725
09:35:25|0.01725
09:35:26|0.01725
09:35:27|0.01725
09:35:28|0.01725
09:35:29|0.017237
09:35:31|0.017237
09:35:31|0.017237
09:35:32|0.01724
09:35:33|0.01724
09:35:34|0.01724
09:35:35|0.01724
09:35:37|0.017238
09:35:37|0.017238
09:35:38|0.017231
09:35:39|0.01723
09:35:40|0.01723
09:35:41|0.017222
09:35:42|0.017222
09:35:44|0.017222
09:35:44|0.017225
09:35:46|0.017225
09:35:48|0.017225
09:35:49|0.017231
09:35:50|0.017231
09:35:51|0.017231
09:35:52|0.017231
09:35:53|0.017231
09:35:54|0.017233
09:35:55|0.017233
09:35:56|0.017233
09:35:57|0.017233
09:35:58|0.017233
09:35:59|0.017233
09:36:00|0.017233
09:36:01|0.017218
09:36:03|0.017236
09:36:04|0.017245
09:36:05|0.017245
09:36:06|0.017245
09:36:07|0.017245
09:36:08|0.017245
09:36:09|0.017232
09:36:10|0.017242
09:36:11|0.017242
09:36:12|0.017229
09:36:13|0.017229
09:36:14|0.017237
09:36:15|0.017242
09:36:16|0.017242
09:36:17|0.017242
09:36:18|0.017242
09:36:19|0.017238
09:36:20|0.017244
09:36:21|0.017244
09:36:22|0.017243
09:36:23|0.017243
09:36:24|0.017243
09:36:25|0.017237
09:36:26|0.017244
09:36:27|0.017244
09:36:28|0.017245
09:36:29|0.017242
09:36:31|0.017246
09:36:31|0.017246
09:36:32|0.017246
09:36:34|0.017249
09:36:35|0.017249
09:36:36|0.017249
09:36:36|0.017244
09:36:38|0.017248
09:36:38|0.017248
09:36:40|0.017248
09:36:41|0.017247
09:36:42|0.017247
09:36:42|0.017246
09:36:44|0.017246
09:36:44|0.017246
09:36:46|0.017246
09:36:48|0.017242
09:36:48|0.017242
09:36:49|0.017242
09:36:51|0.017242
09:36:51|0.017242
09:36:53|0.017242
09:36:53|0.017242
09:36:54|0.017242
09:36:56|0.017242
09:36:57|0.017242
09:36:58|0.017242
09:36:59|0.017242
09:37:00|0.017242
09:37:01|0.017244
09:37:02|0.017236
09:37:03|0.01724
09:37:04|0.017244
09:37:05|0.017244
09:37:06|0.017239
09:37:07|0.017239
09:37:08|0.017236
09:37:09|0.017241
09:37:10|0.017241
09:37:11|0.017241
09:37:12|0.017242
09:37:13|0.017242
09:37:14|0.017231
09:37:15|0.017231
09:37:16|0.017227
09:37:17|0.017221
09:37:18|0.017208
09:37:19|0.017207
09:37:20|0.017207
09:37:21|0.017202
09:37:22|0.01721
09:37:23|0.01721
09:37:24|0.01721
09:37:25|0.01721
09:37:26|0.0172
09:37:27|0.017198
09:37:28|0.017191
09:37:29|0.017191
09:37:30|0.01718
09:37:31|0.017177
09:37:32|0.017175
09:37:33|0.017175
09:37:34|0.017175
09:37:35|0.017165
09:37:36|0.017165
09:37:37|0.017165
09:37:38|0.017165
09:37:39|0.017165
09:37:40|0.017165
09:37:41|0.017165
09:37:42|0.017165
09:37:43|0.017165
09:37:44|0.017173
09:37:45|0.017176
09:37:46|0.017176
09:37:48|0.017173
09:37:48|0.017177
09:37:49|0.017188
09:37:51|0.017188
09:37:53|0.01721
09:37:54|0.017204
09:37:55|0.017205
09:37:55|0.017205
09:37:57|0.017205
09:37:58|0.017217
09:37:59|0.017226
09:38:00|0.017221
09:38:01|0.017221
09:38:02|0.017231
09:38:04|0.017241
09:38:05|0.017244
09:38:05|0.017244
09:38:07|0.017244
09:38:08|0.017242
09:38:09|0.017242
09:38:10|0.017221
09:38:10|0.017221
09:38:11|0.017232
09:38:13|0.017218
09:38:13|0.017218
09:38:14|0.017218
09:38:15|0.01722
09:38:17|0.017211
09:38:17|0.017211
09:38:18|0.017211
09:38:19|0.017211
09:38:20|0.017211
09:38:21|0.017211
09:38:22|0.017211
09:38:24|0.0172
09:38:25|0.017202
09:38:26|0.017195
09:38:27|0.017195
09:38:28|0.017195
09:38:29|0.017196
09:38:30|0.017196
09:38:31|0.01719
09:38:32|0.017193
09:38:33|0.017199
09:38:34|0.017199
09:38:35|0.0172
09:38:36|0.0172
09:38:37|0.017202
09:38:38|0.017202
09:38:39|0.017202
09:38:40|0.017176
09:38:41|0.017176
09:38:42|0.017176
09:38:43|0.017176
09:38:44|0.017176
09:38:45|0.017176
09:38:46|0.017176
09:38:47|0.017176
09:38:49|0.017176
09:38:50|0.017162
09:38:52|0.01717
09:38:53|0.01717
09:38:53|0.01717
09:38:55|0.01717
09:38:56|0.017153
09:38:58|0.017153
09:38:58|0.017153
09:39:00|0.017153
09:39:01|0.017153
09:39:02|0.017153
09:39:02|0.017153
09:39:03|0.017169
09:39:04|0.017169
09:39:05|0.017176
09:39:06|0.017176
09:39:08|0.017172
09:39:09|0.017172
09:39:10|0.017191
09:39:10|0.017191
09:39:11|0.017191
09:39:12|0.017191
09:39:14|0.017191
09:39:15|0.017194
09:39:15|0.017194
09:39:17|0.017197
09:39:18|0.017182
09:39:19|0.017182
09:39:20|0.017182
09:39:21|0.017198
09:39:22|0.017198
09:39:23|0.017198
09:39:24|0.017198
09:39:25|0.017198
09:39:26|0.017198
09:39:27|0.017198
09:39:29|0.017198
09:39:29|0.017194
09:39:30|0.017185
09:39:31|0.017185
09:39:32|0.017185
09:39:33|0.017185
09:39:34|0.017178
09:39:35|0.017178
09:39:36|0.017178
09:39:37|0.017178
09:39:38|0.017178
09:39:40|0.017178
09:39:41|0.017186
09:39:41|0.017192
09:39:42|0.017192
09:39:43|0.017192
09:39:44|0.017192
09:39:45|0.017192
09:39:46|0.017192
09:39:47|0.017192
09:39:49|0.017192
09:39:50|0.017192
09:39:50|0.017192
09:39:52|0.017192
09:39:53|0.017192
09:39:55|0.017192
09:39:55|0.017187
09:39:56|0.017192
09:39:58|0.017192
09:40:00|0.017192
09:40:01|0.017198
09:40:01|0.017198
09:40:02|0.017201
09:40:04|0.017201
09:40:05|0.017211
09:40:06|0.017209
09:40:07|0.017209
09:40:08|0.017217
09:40:09|0.017225
09:40:10|0.017229
09:40:11|0.017231
09:40:12|0.017231
09:40:13|0.017231
09:40:14|0.017241
09:40:15|0.017247
09:40:16|0.017261
09:40:17|0.017261
09:40:18|0.017258
09:40:19|0.017258
09:40:20|0.017256
09:40:21|0.017244
09:40:22|0.017244
09:40:24|0.01725
09:40:25|0.01725
09:40:26|0.01725
09:40:26|0.017252
09:40:27|0.017251
09:40:28|0.017251
09:40:29|0.017252
09:40:30|0.017252
09:40:31|0.017261
09:40:32|0.01727
09:40:33|0.01727
09:40:34|0.01727
09:40:35|0.017276
09:40:37|0.01728
09:40:38|0.017284
09:40:38|0.017271
09:40:39|0.017276
09:40:40|0.01728
09:40:41|0.01728
09:40:42|0.01728
09:40:43|0.01728
09:40:44|0.01727
09:40:46|0.01727
09:40:46|0.01727
09:40:48|0.017264
09:40:49|0.017264
09:40:49|0.017259
09:40:51|0.017259
09:40:52|0.017256
09:40:53|0.017256
09:40:54|0.017254
09:40:56|0.017254
09:40:56|0.017254
09:40:58|0.017238
09:40:59|0.017238
09:41:00|0.017238
09:41:01|0.017238
09:41:02|0.017238
09:41:03|0.017238
09:41:04|0.017252
09:41:05|0.017252
09:41:06|0.017257
09:41:07|0.017267
09:41:08|0.017267
09:41:09|0.017267
09:41:10|0.017253
09:41:12|0.017253
09:41:13|0.017253
09:41:13|0.017253
09:41:14|0.017248
09:41:16|0.017237
09:41:17|0.017237
09:41:18|0.017237
09:41:18|0.017237
09:41:20|0.017247
09:41:21|0.017259
09:41:22|0.017259
09:41:23|0.017259
09:41:24|0.017236
09:41:25|0.017259
09:41:26|0.017261
09:41:27|0.017266
09:41:28|0.017258
09:41:29|0.017258
09:41:30|0.017271
09:41:31|0.017273
09:41:32|0.017275
09:41:33|0.017281
09:41:34|0.017282
09:41:35|0.017282
09:41:36|0.017284
09:41:37|0.017292
09:41:38|0.017293
09:41:39|0.017293
09:41:40|0.017293
09:41:41|0.017293
09:41:42|0.017293
09:41:43|0.017293
09:41:44|0.017293
09:41:45|0.017293
09:41:46|0.017293
09:41:47|0.017293
09:41:48|0.017293
09:41:49|0.017293
09:41:50|0.017293
09:41:51|0.017299
09:41:53|0.017299
09:41:54|0.017299
09:41:54|0.017281
09:41:56|0.017281
09:41:57|0.017281
09:41:58|0.017281
09:41:59|0.017287
09:42:00|0.017287
09:42:01|0.017287
09:42:02|0.017279
09:42:03|0.017288
09:42:05|0.017288
09:42:06|0.017285
09:42:07|0.017285
09:42:08|0.017285
09:42:09|0.017286
09:42:10|0.017286
09:42:10|0.017286
09:42:12|0.017286
09:42:12|0.017286
09:42:14|0.017286
09:42:15|0.017296
09:42:15|0.017297
09:42:16|0.017287
09:42:18|0.017287
09:42:18|0.017286
09:42:20|0.017277
09:42:21|0.017277
09:42:22|0.017288
09:42:23|0.017288
09:42:24|0.017288
09:42:25|0.017278
09:42:26|0.017278
09:42:27|0.017278
09:42:28|0.017278
09:42:29|0.017278
09:42:30|0.017281
09:42:32|0.017281
09:42:32|0.017283
09:42:34|0.017282
09:42:34|0.017282
09:42:35|0.017282
09:42:36|0.017282
09:42:37|0.017282
09:42:39|0.017282
09:42:39|0.017282
09:42:41|0.017282
09:42:42|0.017282
09:42:43|0.017282
09:42:43|0.017272
09:42:44|0.017277
09:42:45|0.017277
09:42:46|0.017279
09:42:47|0.017253
09:42:48|0.017253
09:42:49|0.017253
09:42:50|0.017253
09:42:51|0.017239
09:42:52|0.017239
09:42:53|0.017251
09:42:55|0.017255
09:42:56|0.017253
09:42:57|0.017253
09:42:58|0.017253
09:42:59|0.017253
09:43:00|0.017253
09:43:01|0.017256
09:43:02|0.017256
09:43:03|0.017256
09:43:04|0.017239
09:43:05|0.017231
09:43:06|0.01722
09:43:08|0.01722
09:43:09|0.017199
09:43:09|0.017218
09:43:11|0.017219
09:43:12|0.017219
09:43:13|0.017219
09:43:13|0.017219
09:43:15|0.017219
09:43:15|0.017219
09:43:16|0.017219
09:43:17|0.017219
09:43:18|0.017219
09:43:19|0.017219
09:43:20|0.017219
09:43:21|0.017211
09:43:22|0.017211
09:43:23|0.017211
09:43:24|0.017214
09:43:25|0.017214
09:43:27|0.017214
09:43:27|0.017215
09:43:28|0.017215
09:43:30|0.017215
09:43:31|0.017215
09:43:32|0.017215
09:43:33|0.017215
09:43:34|0.017215
09:43:35|0.017213
09:43:36|0.017213
09:43:38|0.017213
09:43:38|0.017213
09:43:39|0.017204
09:43:40|0.017204
09:43:41|0.017204
09:43:43|0.017215
09:43:44|0.017207
09:43:44|0.017207
09:43:45|0.01721
09:43:47|0.01721
09:43:47|0.01721
09:43:48|0.01721
09:43:50|0.017214
09:43:50|0.017214
09:43:51|0.017214
09:43:53|0.017214
09:43:55|0.017214
09:43:56|0.017214
09:43:56|0.017214
09:43:58|0.017214
09:43:59|0.017214
09:44:00|0.017214
09:44:01|0.017214
09:44:02|0.017214
09:44:03|0.017216
09:44:04|0.017216
09:44:05|0.017216
09:44:07|0.017216
09:44:07|0.017181
09:44:09|0.017192
09:44:09|0.017194
09:44:11|0.017192
09:44:11|0.017192
09:44:12|0.017192
09:44:14|0.017184
09:44:14|0.017184
09:44:16|0.017186
09:44:17|0.017178
09:44:18|0.017185
09:44:19|0.017172
09:44:21|0.017177
09:44:22|0.017177
09:44:22|0.017177
09:44:23|0.017177
09:44:25|0.017177
09:44:25|0.017177
09:44:26|0.017177
09:44:27|0.017177
09:44:28|0.017177
09:44:30|0.017177
09:44:30|0.017177
09:44:31|0.017177
09:44:33|0.017177
09:44:33|0.017177
09:44:34|0.017177
09:44:36|0.017177
09:44:36|0.017177
09:44:37|0.017168
09:44:38|0.017168
09:44:39|0.017178
09:44:40|0.017182
09:44:41|0.017182
09:44:42|0.017182
09:44:44|0.017182
09:44:44|0.017182
09:44:45|0.01718
09:44:46|0.01718
09:44:47|0.017186
09:44:48|0.01719
09:44:49|0.017183
09:44:50|0.017192
09:44:52|0.017192
09:44:52|0.017192
09:44:53|0.017191
09:44:55|0.017191
09:44:57|0.017191
09:44:57|0.017191
09:44:58|0.017191
09:45:00|0.017191
09:45:01|0.017191
09:45:02|0.017191
09:45:03|0.01719
09:45:04|0.017197
09:45:05|0.017197
09:45:05|0.017178
09:45:07|0.017178
09:45:08|0.017178
09:45:09|0.017176
09:45:09|0.017176
09:45:11|0.017174
09:45:12|0.017174
09:45:12|0.017174
09:45:14|0.017175
09:45:15|0.017175
09:45:16|0.017178
09:45:17|0.017178
09:45:18|0.017178
09:45:19|0.017178
09:45:20|0.017169
09:45:21|0.017169
09:45:22|0.017169
09:45:23|0.017178
09:45:24|0.017181
09:45:24|0.017181
09:45:26|0.017191
09:45:27|0.017191
09:45:28|0.017191
09:45:29|0.017192
09:45:30|0.017186
09:45:31|0.017186
09:45:32|0.017186
09:45:33|0.017186
09:45:34|0.017186
09:45:35|0.017192
09:45:36|0.017192
09:45:37|0.017192
09:45:38|0.017198
09:45:39|0.017198
09:45:40|0.017201
09:45:42|0.017201
09:45:42|0.017209
09:45:43|0.017209
09:45:44|0.017212
09:45:46|0.017212
09:45:47|0.017206
09:45:47|0.017202
09:45:49|0.017202
09:45:49|0.017202
09:45:51|0.017202
09:45:52|0.017204
09:45:53|0.017204
09:45:54|0.017204
09:45:55|0.017204
09:45:56|0.017204
09:45:57|0.017209
09:45:59|0.017218
09:46:00|0.017218
09:46:01|0.017219
09:46:02|0.017219
09:46:03|0.017231
09:46:04|0.017231
09:46:06|0.017244
09:46:06|0.017244
09:46:08|0.017251
09:46:08|0.017251
09:46:10|0.017266
09:46:10|0.017261
09:46:11|0.017261
09:46:12|0.017261
09:46:13|0.017265
09:46:14|0.017265
09:46:15|0.017265
09:46:16|0.017253
09:46:17|0.017253
09:46:19|0.017247
09:46:20|0.017247
09:46:21|0.017244
09:46:22|0.017244
09:46:22|0.017231
09:46:23|0.017231
09:46:24|0.017231
09:46:26|0.017242
09:46:26|0.017242
09:46:27|0.017242
09:46:28|0.017242
09:46:30|0.017242
09:46:30|0.017238
09:46:32|0.017238
09:46:32|0.017238
09:46:34|0.017237
09:46:35|0.017237
09:46:35|0.017237
09:46:37|0.017237
09:46:38|0.017249
09:46:38|0.017251
09:46:40|0.01726
09:46:41|0.017261
09:46:42|0.017261
09:46:43|0.017261
09:46:43|0.017261
09:46:45|0.017261
09:46:46|0.017259
09:46:47|0.017259
09:46:48|0.017259
09:46:48|0.017259
09:46:50|0.017259
09:46:51|0.017259
09:46:52|0.017259
09:46:52|0.017243
09:46:53|0.017243
09:46:55|0.017243
09:46:55|0.017243
09:46:58|0.017255
09:46:59|0.017255
09:47:00|0.017255
09:47:00|0.017258
09:47:02|0.017258
09:47:03|0.017261
09:47:04|0.017261
09:47:05|0.017261
09:47:06|0.017261
09:47:08|0.017265
09:47:09|0.017265
09:47:10|0.017271
09:47:11|0.017272
09:47:12|0.017276
09:47:13|0.01728
09:47:14|0.017288
09:47:15|0.017291
09:47:16|0.017285
09:47:17|0.017283
09:47:18|0.017283
09:47:20|0.017283
09:47:21|0.017288
09:47:21|0.017288
09:47:22|0.017288
09:47:24|0.017288
09:47:24|0.017288
09:47:26|0.017288
09:47:26|0.017278
09:47:27|0.017287
09:47:28|0.017287
09:47:29|0.017287
09:47:30|0.017287
09:47:31|0.017287
09:47:32|0.017279
09:47:33|0.017279
09:47:35|0.017279
09:47:35|0.017279
09:47:37|0.017279
09:47:38|0.017285
09:47:38|0.017285
09:47:39|0.017285
09:47:40|0.017285
09:47:41|0.017285
09:47:42|0.017279
09:47:43|0.017284
09:47:44|0.017284
09:47:45|0.017284
09:47:47|0.017284
09:47:47|0.017284
09:47:49|0.017284
09:47:50|0.017289
09:47:50|0.017289
09:47:52|0.017292
09:47:53|0.017294
09:47:54|0.0173
09:47:55|0.0173
09:47:56|0.017284
09:47:57|0.017284
09:47:58|0.017284
09:47:59|0.017293
09:48:01|0.017293
09:48:02|0.017293
09:48:03|0.017284
09:48:05|0.017268
09:48:05|0.017268
09:48:07|0.017268
09:48:08|0.017268
09:48:09|0.017268
09:48:10|0.017268
09:48:11|0.017248
09:48:11|0.017248
09:48:13|0.017264
09:48:14|0.017265
09:48:15|0.017265
09:48:16|0.017265
09:48:18|0.017265
09:48:18|0.017265
09:48:19|0.017265
09:48:20|0.017265
09:48:21|0.017265
09:48:23|0.017265
09:48:24|0.017265
09:48:25|0.017265
09:48:25|0.017265
09:48:26|0.017252
09:48:27|0.017252
09:48:28|0.017253
09:48:30|0.017253
09:48:30|0.017244
09:48:31|0.017251
09:48:32|0.017251
09:48:33|0.017251
09:48:35|0.017251
09:48:35|0.017251
09:48:36|0.01724
09:48:37|0.01724
09:48:39|0.017241
09:48:40|0.017241
09:48:40|0.017232
09:48:41|0.017232
09:48:43|0.017232
09:48:43|0.017232
09:48:44|0.017232
09:48:46|0.017232
09:48:47|0.017232
09:48:47|0.017236
09:48:49|0.017229
09:48:49|0.017229
09:48:51|0.017229
09:48:52|0.017229
09:48:53|0.017229
09:48:54|0.017229
09:48:54|0.017229
09:48:56|0.017229
09:48:57|0.017229
09:48:57|0.017228
09:48:59|0.017229
09:49:00|0.017231
09:49:01|0.017231
09:49:02|0.017231
09:49:03|0.017217
09:49:04|0.017203
09:49:06|0.017203
09:49:07|0.017203
09:49:08|0.017203
09:49:09|0.017213
09:49:10|0.017216
09:49:11|0.017219
09:49:12|0.017219
09:49:13|0.017229
09:49:14|0.01723
09:49:15|0.017233
09:49:16|0.017233
09:49:17|0.01723
09:49:18|0.01723
09:49:19|0.01723
09:49:20|0.017226
09:49:21|0.017228
09:49:22|0.017223
09:49:23|0.017226
09:49:24|0.017226
09:49:26|0.017226
09:49:26|0.017226
09:49:28|0.017226
09:49:29|0.017226
09:49:29|0.017226
09:49:31|0.017226
09:49:32|0.017226
09:49:33|0.017226
09:49:33|0.017226
09:49:35|0.017226
09:49:35|0.017226
09:49:37|0.017226
09:49:37|0.017226
09:49:39|0.017226
09:49:40|0.017226
09:49:41|0.017241
09:49:42|0.017239
09:49:43|0.017239
09:49:44|0.017239
09:49:45|0.017243
09:49:46|0.017242
09:49:47|0.017242
09:49:48|0.017242
09:49:49|0.017246
09:49:50|0.017246
09:49:51|0.017246
09:49:52|0.017246
09:49:53|0.017246
09:49:54|0.017246
09:49:55|0.017246
09:49:56|0.017242
09:49:57|0.017242
09:49:58|0.017246
09:49:59|0.017257
09:50:01|0.017257
09:50:02|0.017265
09:50:04|0.017266
09:50:05|0.017255
09:50:06|0.017255
09:50:06|0.017255
09:50:07|0.017255
09:50:09|0.017251
09:50:09|0.017258
09:50:10|0.017258
09:50:12|0.017262
09:50:12|0.017264
09:50:14|0.017264
09:50:15|0.017265
09:50:16|0.017265
09:50:17|0.017266
09:50:18|0.017266
09:50:19|0.017266
09:50:20|0.017257
09:50:21|0.017254
09:50:22|0.017254
09:50:23|0.017254
09:50:25|0.01726
09:50:25|0.01726
09:50:26|0.01726
09:50:27|0.01726
09:50:28|0.01726
09:50:29|0.01726
09:50:30|0.01726
09:50:31|0.01726
09:50:32|0.017264
09:50:33|0.017266
09:50:34|0.017258
09:50:36|0.017258
09:50:36|0.017258
09:50:38|0.017268
09:50:38|0.017259
09:50:39|0.017259
09:50:40|0.017259
09:50:41|0.017269
09:50:42|0.017269
09:50:43|0.017269
09:50:44|0.017258
09:50:45|0.017251
09:50:46|0.017251
09:50:47|0.017251
09:50:48|0.017253
09:50:49|0.017253
09:50:50|0.017252
09:50:51|0.017253
09:50:52|0.017253
09:50:53|0.017253
09:50:54|0.017253
09:50:55|0.017243
09:50:56|0.017243
09:50:57|0.017243
09:50:58|0.017243
09:51:00|0.017243
09:51:02|0.017243
09:51:02|0.017246
09:51:04|0.017232
09:51:05|0.017232
09:51:06|0.017232
09:51:07|0.017232
09:51:08|0.017232
09:51:09|0.017232
09:51:10|0.017245
09:51:11|0.017236
09:51:12|0.017229
09:51:13|0.017227
09:51:14|0.017227
09:51:15|0.017227
09:51:16|0.017232
09:51:17|0.017225
09:51:18|0.017234
09:51:19|0.017234
09:51:20|0.017234
09:51:21|0.017225
09:51:22|0.017231
09:51:23|0.017232
09:51:24|0.017223
09:51:25|0.017218
09:51:26|0.017199
09:51:27|0.01721
09:51:28|0.01721
09:51:29|0.017211
09:51:30|0.017214
09:51:31|0.017214
09:51:32|0.017214
09:51:33|0.017214
09:51:34|0.017214
09:51:35|0.017214
09:51:36|0.01721
09:51:37|0.01721
09:51:39|0.01721
09:51:39|0.01721
09:51:40|0.01721
09:51:41|0.017212
09:51:42|0.017211
09:51:44|0.017221
09:51:44|0.017219
09:51:45|0.017232
09:51:47|0.017241
09:51:48|0.01724
09:51:49|0.01724
09:51:50|0.01724
09:51:51|0.01724
09:51:51|0.01724
09:51:53|0.01724
09:51:54|0.01724
09:51:55|0.01724
09:51:56|0.01724
09:51:57|0.017233
09:51:58|0.017233
09:51:59|0.017239
09:52:00|0.017229
09:52:01|0.017226
09:52:03|0.017231
09:52:04|0.017231
09:52:05|0.017218
09:52:06|0.017218
09:52:07|0.01722
09:52:08|0.01722
09:52:09|0.017215
09:52:10|0.017215
09:52:11|0.017218
09:52:12|0.017229
09:52:13|0.017231
09:52:14|0.017231
09:52:15|0.017231
09:52:16|0.017234
09:52:18|0.017223
09:52:19|0.017223
09:52:20|0.017223
09:52:20|0.017231
09:52:22|0.017231
09:52:23|0.017231
09:52:24|0.017231
09:52:24|0.017231
09:52:25|0.017231
09:52:26|0.017231
09:52:27|0.017231
09:52:28|0.017235
09:52:29|0.017235
09:52:31|0.017235
09:52:32|0.017235
09:52:33|0.017235
09:52:34|0.017235
09:52:34|0.017226
09:52:35|0.01723
09:52:37|0.017227
09:52:38|0.017227
09:52:39|0.017227
09:52:40|0.017227
09:52:40|0.017227
09:52:41|0.017227
09:52:43|0.017227
09:52:44|0.017225
09:52:45|0.017225
09:52:46|0.017228
09:52:47|0.017228
09:52:48|0.017228
09:52:49|0.017226
09:52:50|0.017226
09:52:51|0.017226
09:52:52|0.017226
09:52:53|0.017226
09:52:54|0.017231
09:52:55|0.017231
09:52:57|0.017231
09:52:57|0.017241
09:52:58|0.017241
09:52:59|0.01725
09:53:00|0.017256
09:53:02|0.017256
09:53:02|0.017261
09:53:03|0.017261
09:53:05|0.017261
09:53:05|0.017261
09:53:06|0.017261
09:53:08|0.017231
09:53:08|0.017231
09:53:10|0.017231
09:53:11|0.017231
09:53:11|0.017231
09:53:12|0.017229
09:53:14|0.017229
09:53:16|0.017229
09:53:17|0.017229
09:53:18|0.017229
09:53:19|0.017229
09:53:20|0.01723
09:53:21|0.01723
09:53:22|0.01723
09:53:23|0.01723
09:53:24|0.01723
09:53:25|0.01723
09:53:26|0.017219
09:53:27|0.017216
09:53:28|0.017216
09:53:29|0.017216
09:53:30|0.017216
09:53:31|0.017216
09:53:32|0.017205
09:53:33|0.017205
09:53:34|0.017207
09:53:35|0.017192
09:53:36|0.017192
09:53:38|0.017203
09:53:38|0.017203
09:53:39|0.017205
09:53:41|0.017205
09:53:41|0.017205
09:53:42|0.017205
09:53:43|0.017205
09:53:44|0.017201
09:53:45|0.017201
09:53:46|0.017197
09:53:47|0.017192
09:53:48|0.017192
09:53:49|0.017198
09:53:50|0.017189
09:53:51|0.017192
09:53:52|0.0172
09:53:53|0.0172
09:53:54|0.017203
09:53:55|0.017203
09:53:56|0.017203
09:53:57|0.017203
09:53:59|0.017192
09:53:59|0.017192
09:54:01|0.0172
09:54:01|0.0172
09:54:02|0.017205
09:54:04|0.017205
09:54:06|0.017215
09:54:07|0.017215
09:54:08|0.017215
09:54:09|0.017215
09:54:09|0.017215
09:54:11|0.017215
09:54:12|0.017216
09:54:13|0.017216
09:54:14|0.017216
09:54:15|0.017216
09:54:16|0.017221
09:54:17|0.017216
09:54:18|0.017216
09:54:19|0.017216
09:54:20|0.017216
09:54:21|0.017222
09:54:22|0.017222
09:54:23|0.017226
09:54:24|0.017226
09:54:25|0.017216
09:54:26|0.017216
09:54:27|0.017216
09:54:28|0.017216
09:54:29|0.017216
09:54:30|0.017228
09:54:31|0.017228
09:54:32|0.017228
09:54:34|0.01723
09:54:34|0.01723
09:54:35|0.01723
09:54:36|0.01723
09:54:37|0.017234
09:54:39|0.017234
09:54:40|0.017232
09:54:40|0.017232
09:54:42|0.017232
09:54:42|0.017232
09:54:43|0.017232
09:54:44|0.017232
09:54:46|0.017232
09:54:46|0.017232
09:54:48|0.017232
09:54:48|0.01723
09:54:49|0.01723
09:54:50|0.01723
09:54:52|0.01723
09:54:52|0.01723
09:54:53|0.01723
09:54:54|0.01723
09:54:56|0.01723
09:54:57|0.01723
09:54:58|0.01723
09:54:59|0.017235
09:55:00|0.017235
09:55:01|0.017235
09:55:02|0.017235
09:55:03|0.017223
09:55:05|0.017223
09:55:06|0.017223
09:55:07|0.017223
09:55:08|0.017216
09:55:09|0.017216
09:55:10|0.017216
09:55:11|0.017209
09:55:12|0.017209
09:55:13|0.017197
09:55:14|0.017197
09:55:15|0.017197
09:55:16|0.017197
09:55:17|0.017197
09:55:18|0.017197
09:55:19|0.017187
09:55:20|0.017187
09:55:21|0.01718
09:55:22|0.01718
09:55:23|0.017181
09:55:24|0.017181
09:55:25|0.017181
09:55:26|0.017181
09:55:27|0.017181
09:55:28|0.017183
09:55:29|0.017174
09:55:30|0.017174
09:55:31|0.017174
09:55:32|0.017174
09:55:33|0.017174
09:55:34|0.017178
09:55:35|0.01717
09:55:36|0.017164
09:55:37|0.017161
09:55:38|0.017162
09:55:39|0.017162
09:55:40|0.017162
09:55:41|0.017162
09:55:42|0.01715
09:55:44|0.017152
09:55:45|0.017152
09:55:45|0.017151
09:55:46|0.017151
09:55:48|0.017151
09:55:48|0.017148
09:55:50|0.017151
09:55:50|0.017151
09:55:51|0.017151
09:55:52|0.017151
09:55:53|0.017151
09:55:55|0.017151
09:55:56|0.017151
09:55:57|0.01716
09:55:59|0.01716
09:55:59|0.017153
09:56:01|0.017153
09:56:01|0.017152
09:56:02|0.017159
09:56:03|0.017159
09:56:04|0.017169
09:56:05|0.017169
09:56:07|0.01716
09:56:09|0.01716
09:56:10|0.017167
09:56:10|0.017167
09:56:11|0.017167
09:56:12|0.017159
09:56:13|0.017159
09:56:15|0.017159
09:56:16|0.017159
09:56:16|0.017149
09:56:18|0.017149
09:56:19|0.017149
09:56:20|0.017145
09:56:20|0.017145
09:56:21|0.017145
09:56:22|0.017155
09:56:24|0.017158
09:56:25|0.017157
09:56:26|0.017149
09:56:26|0.017149
09:56:28|0.017149
09:56:29|0.017149
09:56:30|0.017149
09:56:31|0.017149
09:56:32|0.01715
09:56:32|0.01715
09:56:34|0.01715
09:56:35|0.01715
09:56:36|0.01715
09:56:37|0.01715
09:56:37|0.01714
09:56:39|0.01714
09:56:40|0.017144
09:56:41|0.017144
09:56:41|0.017144
09:56:43|0.017144
09:56:43|0.017154
09:56:45|0.017154
09:56:46|0.017154
09:56:47|0.017154
09:56:49|0.017154
09:56:49|0.017154
09:56:50|0.017158
09:56:51|0.017158
09:56:52|0.017158
09:56:53|0.017154
09:56:54|0.017154
09:56:55|0.017154
09:56:56|0.017154
09:56:58|0.017154
09:56:58|0.017154
09:56:59|0.017161
09:57:00|0.017161
09:57:02|0.017161
09:57:02|0.017161
09:57:04|0.017161
09:57:04|0.017161
09:57:06|0.017171
09:57:08|0.017189
09:57:09|0.017172
09:57:10|0.01718
09:57:12|0.01718
09:57:13|0.017187
09:57:14|0.017183
09:57:15|0.017199
09:57:16|0.017199
09:57:17|0.017178
09:57:19|0.017187
09:57:19|0.017187
09:57:20|0.017187
09:57:21|0.017194
09:57:23|0.017193
09:57:24|0.017193
09:57:25|0.017193
09:57:25|0.017197
09:57:27|0.017199
09:57:28|0.017199
09:57:28|0.017199
09:57:29|0.017191
09:57:31|0.017191
09:57:32|0.017191
09:57:32|0.017191
09:57:34|0.01718
09:57:34|0.017183
09:57:36|0.017183
09:57:38|0.017191
09:57:39|0.017198
09:57:40|0.017198
09:57:40|0.017198
09:57:42|0.017196
09:57:42|0.0172
09:57:44|0.0172
09:57:44|0.0172
09:57:46|0.0172
09:57:47|0.017194
09:57:48|0.017192
09:57:48|0.017192
09:57:50|0.017192
09:57:51|0.017192
09:57:52|0.017192
09:57:53|0.017192
09:57:54|0.017168
09:57:55|0.017168
09:57:56|0.017168
09:57:57|0.017178
09:57:58|0.017172
09:57:59|0.017172
09:58:00|0.017172
09:58:01|0.017172
09:58:02|0.01716
09:58:03|0.01716
09:58:04|0.01716
09:58:05|0.017163
09:58:06|0.017163
09:58:07|0.017163
09:58:08|0.017168
09:58:09|0.017168
09:58:10|0.017172
09:58:11|0.017172
09:58:12|0.017185
09:58:13|0.017186
09:58:15|0.017186
09:58:16|0.017186
09:58:16|0.017186
09:58:18|0.017186
09:58:18|0.017192
09:58:19|0.017192
09:58:20|0.017192
09:58:22|0.017186
09:58:23|0.017186
09:58:24|0.017186
09:58:25|0.017186
09:58:26|0.017186
09:58:27|0.017186
09:58:28|0.017186
09:58:29|0.017186
09:58:30|0.017186
09:58:31|0.017186
09:58:32|0.017189
09:58:34|0.017189
09:58:35|0.017189
09:58:35|0.017189
09:58:36|0.017188
09:58:38|0.017189
09:58:38|0.017189
09:58:40|0.017193
09:58:40|0.017193
09:58:42|0.017193
09:58:42|0.017193
09:58:43|0.017193
09:58:45|0.017193
09:58:46|0.017193
09:58:47|0.017193
09:58:47|0.017193
09:58:48|0.017193
09:58:50|0.017193
09:58:51|0.017192
09:58:52|0.017198
09:58:53|0.017198
09:58:54|0.017198
09:58:55|0.017198
09:58:56|0.017194
09:58:57|0.017194
09:58:58|0.017194
09:58:59|0.017194
09:59:00|0.017194
09:59:01|0.017194
09:59:02|0.017194
09:59:03|0.017199
09:59:04|0.017199
09:59:05|0.017199
09:59:06|0.017192
09:59:07|0.017192
09:59:08|0.017195
09:59:09|0.017199
09:59:11|0.017199
09:59:12|0.017199
09:59:13|0.017199
09:59:14|0.017199
09:59:15|0.017199
09:59:16|0.017199
09:59:17|0.017199
09:59:18|0.01721
09:59:19|0.01721
09:59:20|0.01721
09:59:21|0.017214
09:59:22|0.017214
09:59:23|0.017214
09:59:24|0.017214
09:59:25|0.01722
09:59:26|0.01722
09:59:27|0.01722
09:59:28|0.01722
09:59:29|0.01722
09:59:30|0.017222
09:59:31|0.017222
09:59:32|0.017222
09:59:33|0.017223
09:59:34|0.017226
09:59:35|0.017226
09:59:36|0.017226
09:59:37|0.017226
09:59:38|0.017226
09:59:39|0.017226
09:59:40|0.017226
09:59:42|0.017228
09:59:42|0.017228
09:59:43|0.017228
09:59:44|0.01722
09:59:45|0.017219
09:59:46|0.017219
09:59:47|0.017219
09:59:48|0.017226
09:59:49|0.017226
09:59:51|0.017226
09:59:52|0.017226
09:59:52|0.017226
09:59:53|0.017223
09:59:55|0.017223
09:59:55|0.017223
09:59:57|0.017223
09:59:58|0.017211
09:59:59|0.017211
10:00:00|0.017205
10:00:01|0.017205
10:00:02|0.017205
10:00:03|0.017201
10:00:04|0.017199
10:00:05|0.017189
10:00:06|0.017189
10:00:07|0.017189
10:00:08|0.017189
10:00:09|0.0172
10:00:11|0.0172
10:00:12|0.017196
10:00:13|0.017201
10:00:14|0.017201
10:00:15|0.017201
10:00:16|0.017197
10:00:17|0.017199
10:00:18|0.017199
10:00:19|0.017191
10:00:20|0.017191
10:00:21|0.01718
10:00:22|0.017181
10:00:23|0.017181
10:00:24|0.017176
10:00:25|0.017175
10:00:26|0.017175
10:00:28|0.017176
10:00:29|0.017176
10:00:29|0.017176
10:00:30|0.017179
10:00:32|0.017184
10:00:32|0.017184
10:00:33|0.017184
10:00:34|0.017184
10:00:36|0.017184
10:00:36|0.017184
10:00:38|0.017185
10:00:38|0.017185
10:00:40|0.017185
10:00:41|0.017174
10:00:42|0.017174
10:00:43|0.017174
10:00:44|0.017174
10:00:46|0.017168
10:00:46|0.017168
10:00:47|0.017168
10:00:48|0.017166
10:00:49|0.017162
10:00:50|0.017162
10:00:51|0.017162
10:00:52|0.017171
10:00:53|0.017164
10:00:55|0.017169
10:00:55|0.017176
10:00:57|0.017176
10:00:57|0.017177
10:00:58|0.017177
10:00:59|0.017177
10:01:01|0.017178
10:01:01|0.017182
10:01:02|0.017173
10:01:03|0.017166
10:01:04|0.017166
10:01:05|0.017166
10:01:06|0.017166
10:01:08|0.017166
10:01:09|0.017166
10:01:09|0.017166
10:01:10|0.017166
10:01:12|0.017161
10:01:14|0.017161
10:01:15|0.017167
10:01:15|0.017167
10:01:17|0.017167
10:01:18|0.017167
10:01:18|0.017167
10:01:19|0.017167
10:01:21|0.017184
10:01:21|0.017184
10:01:23|0.017184
10:01:24|0.017184
10:01:24|0.017184
10:01:25|0.017187
10:01:26|0.017187
10:01:27|0.017187
10:01:29|0.01719
10:01:30|0.01719
10:01:31|0.01719
10:01:31|0.017192
10:01:32|0.017192
10:01:34|0.017192
10:01:35|0.017192
10:01:35|0.017189
10:01:37|0.017189
10:01:38|0.017191
10:01:38|0.0172
10:01:40|0.0172
10:01:41|0.0172
10:01:42|0.0172
10:01:43|0.0172
10:01:44|0.0172
10:01:45|0.0172
10:01:46|0.0172
10:01:47|0.0172
10:01:48|0.017193
10:01:49|0.017193
10:01:50|0.017171
10:01:51|0.017171
10:01:52|0.017171
10:01:53|0.017171
10:01:54|0.017171
10:01:55|0.017171
10:01:56|0.017171
10:01:57|0.017171
10:01:58|0.017171
10:01:59|0.017171
10:02:01|0.017171
10:02:01|0.017155
10:02:02|0.01715
10:02:03|0.01715
10:02:04|0.01715
10:02:05|0.017144
10:02:06|0.017138
10:02:07|0.017138
10:02:08|0.017146
10:02:09|0.017146
10:02:10|0.017161
10:02:12|0.017158
10:02:12|0.017158
10:02:14|0.01716
10:02:15|0.01716
10:02:16|0.01716
10:02:17|0.01716
10:02:18|0.01716
10:02:19|0.01716
10:02:20|0.01716
10:02:21|0.017136
10:02:22|0.017141
10:02:23|0.017143
10:02:24|0.017143
10:02:25|0.017144
10:02:27|0.017148
10:02:27|0.017148
10:02:28|0.017148
10:02:29|0.017148
10:02:31|0.017148
10:02:31|0.017148
10:02:33|0.01713
10:02:33|0.01713
10:02:34|0.01713
10:02:36|0.017136
10:02:36|0.017136
10:02:37|0.017136
10:02:38|0.017133
10:02:39|0.017142
10:02:41|0.017135
10:02:41|0.017135
10:02:42|0.017124
10:02:44|0.017124
10:02:44|0.017128
10:02:46|0.017128
10:02:46|0.017128
10:02:47|0.017127
10:02:49|0.017123
10:02:49|0.017123
10:02:50|0.017126
10:02:52|0.017126
10:02:52|0.017126
10:02:54|0.017124
10:02:54|0.017121
10:02:55|0.017118
10:02:56|0.017118
10:02:57|0.017118
10:02:59|0.017118
10:02:59|0.017118
10:03:00|0.017118
10:03:01|0.017118
10:03:02|0.017117
10:03:04|0.017118
10:03:05|0.017131
10:03:05|0.017132
10:03:06|0.017132
10:03:07|0.017123
10:03:08|0.017136
10:03:09|0.017138
10:03:10|0.017134
10:03:11|0.017136
10:03:13|0.017136
10:03:15|0.017134
10:03:16|0.017129
10:03:17|0.017129
10:03:18|0.017129
10:03:19|0.017129
10:03:20|0.017129
10:03:21|0.017111
10:03:22|0.017111
10:03:23|0.017111
10:03:24|0.017111
10:03:25|0.017108
10:03:27|0.017104
10:03:28|0.017109
10:03:29|0.017105
10:03:30|0.017105
10:03:30|0.0171
10:03:31|0.0171
10:03:34|0.017099
10:03:34|0.017101
10:03:36|0.017097
10:03:36|0.017098
10:03:38|0.017098
10:03:38|0.017101
10:03:40|0.017101
10:03:41|0.017092
10:03:42|0.017092
10:03:43|0.017097
10:03:44|0.017097
10:03:45|0.017097
10:03:46|0.017097
10:03:47|0.017089
10:03:48|0.017089
10:03:49|0.017089
10:03:50|0.017089
10:03:51|0.017073
10:03:52|0.017088
10:03:53|0.017071
10:03:54|0.017076
10:03:55|0.017076
10:03:56|0.017089
10:03:57|0.017089
10:03:58|0.017077
10:03:59|0.017077
10:04:00|0.017077
10:04:01|0.017076
10:04:02|0.017076
10:04:04|0.017085
10:04:05|0.017085
10:04:06|0.017085
10:04:07|0.017085
10:04:07|0.017085
10:04:08|0.017094
10:04:09|0.017094
10:04:10|0.017094
10:04:11|0.017094
10:04:12|0.017091
10:04:14|0.017077
10:04:15|0.017077
10:04:16|0.017077
10:04:17|0.017082
10:04:18|0.017082
10:04:19|0.017082
10:04:20|0.017079
10:04:21|0.017083
10:04:22|0.017083
10:04:23|0.017079
10:04:24|0.017073
10:04:26|0.017067
10:04:27|0.017068
10:04:27|0.017072
10:04:29|0.017063
10:04:30|0.017063
10:04:31|0.017071
10:04:33|0.017071
10:04:34|0.017076
10:04:35|0.01708
10:04:35|0.01708
10:04:37|0.01708
10:04:37|0.01708
10:04:38|0.01708
10:04:40|0.017087
10:04:40|0.017087
10:04:41|0.017087
10:04:43|0.017087
10:04:44|0.017087
10:04:44|0.017081
10:04:46|0.017081
10:04:48|0.017081
10:04:49|0.017081
10:04:50|0.017081
10:04:51|0.017081
10:04:52|0.017081
10:04:54|0.017091
10:04:54|0.017084
10:04:56|0.017084
10:04:56|0.017086
10:04:58|0.017086
10:04:58|0.01709
10:05:00|0.01709
10:05:00|0.01709
10:05:02|0.017097
10:05:02|0.017097
10:05:03|0.017096
10:05:05|0.017096
10:05:05|0.0171
10:05:06|0.017098
10:05:07|0.017098
10:05:09|0.017098
10:05:10|0.017098
10:05:11|0.017098
10:05:12|0.017085
10:05:14|0.017085
10:05:14|0.017077
10:05:15|0.017079
10:05:17|0.017079
10:05:18|0.017082
10:05:21|0.017067
10:05:22|0.017075
10:05:23|0.017075
10:05:24|0.017078
10:05:25|0.017081
10:05:26|0.017091
10:05:27|0.017095
10:05:28|0.017094
10:05:30|0.01709
10:05:31|0.01709
10:05:31|0.01709
10:05:33|0.017088
10:05:35|0.017087
10:05:36|0.017099
10:05:36|0.017089
10:05:38|0.017089
10:05:39|0.017089
10:05:40|0.017089
10:05:41|0.017089
10:05:41|0.017082
10:05:43|0.017073
10:05:44|0.017073
10:05:45|0.017073
10:05:46|0.017073
10:05:47|0.017073
10:05:49|0.017073
10:05:50|0.017073
10:05:51|0.017073
10:05:52|0.01707
10:05:53|0.01707
10:05:54|0.01707
10:05:55|0.01707
10:05:56|0.01707
10:05:57|0.01707
10:05:58|0.01707
10:05:59|0.017072
10:06:00|0.017072
10:06:01|0.017069
10:06:02|0.017069
10:06:03|0.017077
10:06:04|0.017077
10:06:05|0.017071
10:06:06|0.017072
10:06:07|0.017084
10:06:08|0.017074
10:06:09|0.017079
10:06:10|0.017079
10:06:11|0.017077
10:06:12|0.017082
10:06:13|0.017096
10:06:14|0.017096
10:06:16|0.017096
10:06:17|0.017106
10:06:18|0.017106
10:06:19|0.017106
10:06:20|0.017106
10:06:21|0.017112
10:06:22|0.017112
10:06:23|0.017114
10:06:25|0.017122
10:06:26|0.017124
10:06:27|0.017127
10:06:28|0.017127
10:06:29|0.017134
10:06:30|0.017134
10:06:31|0.017151
10:06:32|0.017148
10:06:33|0.017148
10:06:34|0.017148
10:06:35|0.017148
10:06:36|0.017144
10:06:37|0.017144
10:06:38|0.017145
10:06:39|0.017145
10:06:40|0.017145
10:06:41|0.017145
10:06:42|0.017145
10:06:43|0.017145
10:06:44|0.017145
10:06:45|0.017145
10:06:46|0.017145
10:06:47|0.017145
10:06:48|0.017145
10:06:49|0.017145
10:06:50|0.017145
10:06:51|0.017145
10:06:53|0.017145
10:06:54|0.017145
10:06:54|0.017145
10:06:55|0.017145
10:06:57|0.017145
10:06:57|0.017145
10:06:59|0.017116
10:07:00|0.017122
10:07:00|0.017122
10:07:01|0.017123
10:07:02|0.017123
10:07:03|0.017118
10:07:05|0.017118
10:07:06|0.017129
10:07:06|0.017139
10:07:07|0.017139
10:07:08|0.017146
10:07:09|0.017151
10:07:10|0.017154
10:07:11|0.017154
10:07:13|0.017154
10:07:13|0.017152
10:07:14|0.017152
10:07:15|0.017144
10:07:16|0.017144
10:07:18|0.017144
10:07:19|0.017155
10:07:20|0.017155
10:07:22|0.017155
10:07:23|0.017155
10:07:25|0.017155
10:07:26|0.017155
10:07:27|0.017142
10:07:29|0.017142
10:07:30|0.017142
10:07:31|0.017142
10:07:32|0.017142
10:07:33|0.017142
10:07:34|0.017142
10:07:35|0.017142
10:07:36|0.017144
10:07:38|0.017151
10:07:38|0.017151
10:07:40|0.017144
10:07:40|0.017144
10:07:41|0.017144
10:07:42|0.017144
10:07:43|0.017144
10:07:44|0.017144
10:07:45|0.017144
10:07:46|0.017145
10:07:47|0.017145
10:07:50|0.017132
10:07:50|0.017133
10:07:52|0.017138
10:07:52|0.01714
10:07:53|0.017136
10:07:54|0.017136
10:07:56|0.017136
10:07:57|0.017136
10:07:58|0.017136
10:07:59|0.017136
10:07:59|0.017136
10:08:01|0.017136
10:08:02|0.017126
10:08:02|0.01712
10:08:04|0.01712
10:08:04|0.01712
10:08:05|0.01712
10:08:06|0.01712
10:08:08|0.01712
10:08:08|0.017118
10:08:09|0.017118
10:08:10|0.017123
10:08:12|0.017123
10:08:13|0.017123
10:08:14|0.017101
10:08:15|0.017101
10:08:16|0.017101
10:08:17|0.017101
10:08:18|0.017101
10:08:20|0.017101
10:08:21|0.017101
10:08:22|0.017101
10:08:24|0.017093
10:08:25|0.017098
10:08:26|0.017098
10:08:27|0.017097
10:08:28|0.017097
10:08:29|0.017097
10:08:29|0.017095
10:08:30|0.017095
10:08:32|0.017086
10:08:32|0.017086
10:08:34|0.017094
10:08:35|0.017094
10:08:36|0.017098
10:08:37|0.017098
10:08:38|0.017099
10:08:39|0.017099
10:08:40|0.017099
10:08:41|0.017099
10:08:42|0.017099
10:08:43|0.017099
10:08:45|0.017099
10:08:45|0.017099
10:08:47|0.017099
10:08:47|0.017099
10:08:49|0.017086
10:08:50|0.017094
10:08:50|0.017103
10:08:51|0.017103
10:08:52|0.017103
10:08:54|0.017103
10:08:54|0.017103
10:08:56|0.017103
10:08:56|0.017103
10:08:58|0.017102
10:08:59|0.017102
10:08:59|0.017102
10:09:01|0.017102
10:09:02|0.017109
10:09:03|0.017109
10:09:03|0.017109
10:09:05|0.017109
10:09:06|0.017115
10:09:07|0.017115
10:09:08|0.017115
10:09:09|0.017115
10:09:10|0.017115
10:09:11|0.017119
10:09:12|0.017117
10:09:13|0.017109
10:09:14|0.017109
10:09:15|0.017109
10:09:16|0.017109
10:09:17|0.017109
10:09:18|0.017109
10:09:19|0.017109
10:09:21|0.017109
10:09:22|0.017115
10:09:23|0.017115
10:09:24|0.017115
10:09:25|0.017115
10:09:26|0.017115
10:09:27|0.017111
10:09:28|0.017112
10:09:30|0.017112
10:09:30|0.017112
10:09:32|0.017112
10:09:33|0.017112
10:09:34|0.017112
10:09:35|0.017112
10:09:36|0.017112
10:09:38|0.017112
10:09:38|0.017112
10:09:40|0.017112
10:09:41|0.017112
10:09:42|0.017109
10:09:43|0.017108
10:09:44|0.01711
10:09:45|0.017113
10:09:46|0.017113
10:09:47|0.017112
10:09:48|0.017112
10:09:49|0.017112
10:09:51|0.017112
10:09:51|0.017112
10:09:53|0.017105
10:09:54|0.017113
10:09:55|0.017122
10:09:56|0.017131
10:09:57|0.017136
10:09:58|0.017151
10:10:00|0.017151
10:10:01|0.017158
10:10:02|0.017167
10:10:03|0.017171
10:10:04|0.017171
10:10:04|0.017183
10:10:05|0.017188
10:10:07|0.017188
10:10:07|0.017201
10:10:09|0.017205
10:10:10|0.017206
10:10:11|0.017206
10:10:12|0.017206
10:10:13|0.017216
10:10:14|0.017216
10:10:15|0.017216
10:10:16|0.017216
10:10:17|0.017216
10:10:18|0.017203
10:10:19|0.017195
10:10:20|0.017191
10:10:21|0.017191
10:10:22|0.017191
10:10:23|0.017191
10:10:24|0.017188
10:10:25|0.017188
10:10:26|0.017188
10:10:28|0.017188
10:10:29|0.017186
10:10:30|0.017193
10:10:31|0.017193
10:10:32|0.017201
10:10:33|0.0172
10:10:33|0.017211
10:10:34|0.017204
10:10:36|0.017204
10:10:37|0.017215
10:10:38|0.017215
10:10:39|0.017214
10:10:40|0.017214
10:10:41|0.017203
10:10:42|0.017203
10:10:42|0.017203
10:10:44|0.017192
10:10:44|0.017192
10:10:45|0.017194
10:10:47|0.017194
10:10:48|0.017194
10:10:49|0.017194
10:10:50|0.017176
10:10:51|0.017179
10:10:52|0.01718
10:10:53|0.01718
10:10:54|0.01718
10:10:55|0.01718
10:10:56|0.01718
10:10:57|0.017183
10:10:58|0.017183
10:10:59|0.017187
10:11:00|0.017187
10:11:01|0.017183
10:11:02|0.017183
10:11:03|0.017186
10:11:04|0.017182
10:11:05|0.017182
10:11:06|0.017178
10:11:07|0.017177
10:11:08|0.017177
10:11:09|0.017174
10:11:10|0.01718
10:11:11|0.017169
10:11:12|0.017166
10:11:13|0.017166
10:11:14|0.017158
10:11:15|0.017155
10:11:16|0.017155
10:11:17|0.017154
10:11:18|0.017154
10:11:19|0.017149
10:11:20|0.017149
10:11:21|0.017149
10:11:22|0.017142
10:11:24|0.017142
10:11:25|0.017153
10:11:27|0.017154
10:11:28|0.017154
10:11:29|0.017154
10:11:30|0.017154
10:11:31|0.017154
10:11:32|0.017154
10:11:33|0.017154
10:11:34|0.017154
10:11:35|0.017142
10:11:36|0.017142
10:11:38|0.017142
10:11:38|0.017147
10:11:39|0.017147
10:11:41|0.017147
10:11:41|0.017147
10:11:43|0.017147
10:11:43|0.01714
10:11:45|0.01714
10:11:46|0.01714
10:11:46|0.01714
10:11:48|0.01714
10:11:48|0.01714
10:11:50|0.017134
10:11:50|0.017134
10:11:51|0.017134
10:11:52|0.017134
10:11:54|0.017129
10:11:54|0.017129
10:11:56|0.017129
10:11:56|0.017129
10:11:58|0.017127
10:11:59|0.01712
10:11:59|0.01712
10:12:00|0.01712
10:12:01|0.01712
10:12:02|0.01712
10:12:03|0.017127
10:12:04|0.017127
10:12:06|0.017127
10:12:06|0.017118
10:12:07|0.017123
10:12:10|0.017122
10:12:10|0.017122
10:12:11|0.017122
10:12:12|0.017122
10:12:14|0.017118
10:12:14|0.017118
10:12:15|0.017118
10:12:16|0.017108
10:12:17|0.017108
10:12:18|0.017108
10:12:19|0.017108
10:12:20|0.017112
10:12:21|0.017113
10:12:22|0.01711
10:12:24|0.017107
10:12:26|0.017107
10:12:27|0.017108
10:12:28|0.017092
10:12:29|0.017092
10:12:30|0.017092
10:12:31|0.017092
10:12:32|0.017092
10:12:33|0.017092
10:12:34|0.017086
10:12:36|0.017075
10:12:36|0.017075
10:12:37|0.017075
10:12:39|0.017088
10:12:39|0.017088
10:12:40|0.017088
10:12:41|0.017088
10:12:42|0.017088
10:12:43|0.017088
10:12:44|0.017088
10:12:45|0.017081
10:12:47|0.017082
10:12:48|0.017082
10:12:49|0.017082
10:12:50|0.017082
10:12:51|0.017082
10:12:51|0.017082
10:12:53|0.017085
10:12:54|0.017085
10:12:55|0.017085
10:12:56|0.017085
10:12:58|0.017083
10:12:58|0.017091
10:12:59|0.017097
10:13:00|0.017097
10:13:01|0.017088
10:13:03|0.017088
10:13:03|0.017103
10:13:05|0.017103
10:13:06|0.017103
10:13:07|0.017101
10:13:08|0.017101
10:13:09|0.017085
10:13:10|0.017085
10:13:11|0.017082
10:13:12|0.017072
10:13:13|0.017072
10:13:14|0.017087
10:13:14|0.017078
10:13:16|0.017087
10:13:17|0.017087
10:13:18|0.017088
10:13:19|0.01709
10:13:20|0.017088
10:13:20|0.017073
10:13:22|0.017081
10:13:23|0.017081
10:13:25|0.017081
10:13:25|0.017081
10:13:27|0.017085
10:13:28|0.017085
10:13:29|0.017085
10:13:31|0.017075
10:13:31|0.017069
10:13:33|0.017069
10:13:33|0.017069
10:13:34|0.017069
10:13:35|0.017069
10:13:37|0.017084
10:13:37|0.017084
10:13:39|0.017084
10:13:40|0.017084
10:13:41|0.017084
10:13:43|0.017088
10:13:43|0.017088
10:13:44|0.017088
10:13:45|0.017088
10:13:47|0.017088
10:13:48|0.017095
10:13:48|0.017095
10:13:49|0.017095
10:13:51|0.017094
10:13:51|0.017094
10:13:53|0.017099
10:13:53|0.017099
10:13:54|0.017099
10:13:55|0.017106
10:13:57|0.017108
10:13:58|0.017108
10:13:59|0.017108
10:14:00|0.017116
10:14:01|0.017116
10:14:02|0.017116
10:14:03|0.017113
10:14:04|0.017113
10:14:05|0.017122
10:14:06|0.017128
10:14:07|0.017128
10:14:08|0.017128
10:14:09|0.017128
10:14:10|0.017115
10:14:11|0.017115
10:14:12|0.017115
10:14:13|0.017115
10:14:14|0.017115
10:14:15|0.017115
10:14:16|0.017115
10:14:17|0.017115
10:14:18|0.017115
10:14:19|0.017099
10:14:20|0.017099
10:14:21|0.017099
10:14:22|0.017095
10:14:24|0.017095
10:14:25|0.017095
10:14:27|0.017095
10:14:28|0.017076
10:14:28|0.017076
10:14:30|0.01708
10:14:31|0.017087
10:14:32|0.017099
10:14:33|0.017099
10:14:34|0.017101
10:14:35|0.017101
10:14:36|0.017101
10:14:37|0.017101
10:14:38|0.017101
10:14:39|0.017101
10:14:40|0.017103
10:14:41|0.017103
10:14:42|0.01711
10:14:43|0.017103
10:14:45|0.017103
10:14:45|0.017103
10:14:46|0.017103
10:14:48|0.017103
10:14:48|0.017101
10:14:49|0.017101
10:14:50|0.017104
10:14:52|0.017104
10:14:52|0.017104
10:14:53|0.017104
10:14:55|0.017104
10:14:55|0.0171
10:14:57|0.0171
10:14:57|0.0171
10:14:58|0.0171
10:14:59|0.017101
10:15:01|0.017105
10:15:01|0.017105
10:15:03|0.017105
10:15:03|0.01709
10:15:05|0.01709
10:15:06|0.01709
10:15:07|0.017085
10:15:08|0.017085
10:15:09|0.017088
10:15:10|0.01709
10:15:11|0.01709
10:15:12|0.01709
10:15:13|0.017097
10:15:14|0.017091
10:15:15|0.017091
10:15:16|0.017093
10:15:17|0.017093
10:15:18|0.017093
10:15:19|0.017093
10:15:20|0.017093
10:15:21|0.017093
10:15:22|0.017092
10:15:23|0.017094
10:15:24|0.017101
10:15:26|0.017091
10:15:27|0.017091
10:15:27|0.017096
10:15:28|0.0171
10:15:29|0.017107
10:15:31|0.017112
10:15:32|0.017112
10:15:33|0.017112
10:15:34|0.017111
10:15:35|0.017111
10:15:36|0.017111
10:15:38|0.017111
10:15:39|0.017111
10:15:39|0.017111
10:15:40|0.01711
10:15:41|0.017118
10:15:43|0.017118
10:15:44|0.017118
10:15:45|0.017121
10:15:45|0.017121
10:15:47|0.017121
10:15:48|0.017121
10:15:49|0.017118
10:15:50|0.017118
10:15:51|0.017118
10:15:52|0.017118
10:15:53|0.017118
10:15:54|0.017116
10:15:55|0.01712
10:15:56|0.017121
10:15:57|0.017121
10:15:58|0.017121
10:15:59|0.017121
10:16:00|0.017121
10:16:01|0.017112
10:16:02|0.017112
10:16:03|0.01711
10:16:05|0.01711
10:16:05|0.017099
10:16:06|0.017095
10:16:08|0.017116
10:16:08|0.017116
10:16:09|0.017118
10:16:11|0.017127
10:16:11|0.017134
10:16:12|0.017134
10:16:14|0.017134
10:16:14|0.01714
10:16:16|0.01714
10:16:16|0.01714
10:16:17|0.017154
10:16:19|0.017154
10:16:19|0.017154
10:16:21|0.017154
10:16:21|0.017154
10:16:22|0.017152
10:16:23|0.017141
10:16:24|0.017141
10:16:26|0.017141
10:16:27|0.017141
10:16:28|0.017141
10:16:29|0.017136
10:16:30|0.017136
10:16:32|0.017152
10:16:33|0.017152
10:16:34|0.017152
10:16:35|0.017152
10:16:36|0.017152
10:16:38|0.017152
10:16:38|0.017152
10:16:40|0.017152
10:16:40|0.017152
10:16:41|0.017152
10:16:42|0.017152
10:16:43|0.017152
10:16:45|0.017151
10:16:45|0.017154
10:16:46|0.017154
10:16:48|0.017154
10:16:49|0.017161
10:16:50|0.017165
10:16:51|0.017165
10:16:52|0.017164
10:16:52|0.017165
10:16:54|0.017157
10:16:54|0.017164
10:16:56|0.017164
10:16:57|0.017167
10:16:58|0.017167
10:16:59|0.017167
10:17:00|0.017167
10:17:01|0.017171
10:17:02|0.017173
10:17:03|0.017173
10:17:04|0.017178
10:17:05|0.017178
10:17:06|0.01719
10:17:07|0.017183
10:17:08|0.017183
10:17:09|0.017177
10:17:10|0.017177
10:17:11|0.017177
10:17:12|0.017177
10:17:13|0.017177
10:17:15|0.017156
10:17:15|0.017154
10:17:16|0.017154
10:17:18|0.017154
10:17:18|0.017176
10:17:19|0.017176
10:17:20|0.017175
10:17:21|0.017175
10:17:22|0.017166
10:17:24|0.017166
10:17:24|0.017166
10:17:26|0.017155
10:17:26|0.017162
10:17:27|0.017172
10:17:28|0.017174
10:17:30|0.017174
10:17:31|0.017174
10:17:32|0.017174
10:17:33|0.017174
10:17:35|0.017179
10:17:36|0.017179
10:17:36|0.017179
10:17:38|0.017188
10:17:39|0.017188
10:17:40|0.017188
10:17:41|0.017189
10:17:42|0.017189
10:17:43|0.017194
10:17:44|0.017189
10:17:45|0.017189
10:17:46|0.017199
10:17:47|0.017199
10:17:47|0.0172
10:17:49|0.017193
10:17:50|0.017193
10:17:51|0.017193
10:17:52|0.017205
10:17:53|0.017205
10:17:54|0.017211
10:17:55|0.017211
10:17:56|0.017211
10:17:58|0.017222
10:17:58|0.017222
10:17:59|0.017222
10:18:00|0.01722
10:18:01|0.01722
10:18:03|0.01722
10:18:04|0.01722
10:18:04|0.017221
10:18:06|0.017224
10:18:06|0.017219
10:18:08|0.01722
10:18:09|0.017217
10:18:09|0.017217
10:18:11|0.017221
10:18:12|0.017221
10:18:13|0.01721
10:18:14|0.01721
10:18:15|0.01721
10:18:16|0.017206
10:18:18|0.017206
10:18:18|0.017206
10:18:20|0.017193
10:18:21|0.017204
10:18:21|0.017191
10:18:23|0.017177
10:18:24|0.017188
10:18:25|0.017188
10:18:26|0.017188
10:18:27|0.017193
10:18:29|0.017197
10:18:29|0.017197
10:18:31|0.017185
10:18:32|0.017178
10:18:33|0.017171
10:18:34|0.017178
10:18:36|0.017168
10:18:37|0.017168
10:18:38|0.017168
10:18:40|0.017168
10:18:41|0.017168
10:18:41|0.017168
10:18:42|0.017168
10:18:43|0.017176
10:18:45|0.017176
10:18:46|0.017176
10:18:48|0.017176
10:18:48|0.017176
10:18:49|0.017176
10:18:51|0.017176
10:18:52|0.017176
10:18:52|0.017176
10:18:53|0.017176
10:18:55|0.017176
10:18:56|0.017176
10:18:57|0.017176
10:18:57|0.017176
10:18:59|0.017176
10:19:00|0.017176
10:19:00|0.017191
10:19:01|0.017201
10:19:03|0.017201
10:19:04|0.017195
10:19:05|0.017185
10:19:06|0.017182
10:19:07|0.017182
10:19:08|0.017182
10:19:09|0.017182
10:19:10|0.017195
10:19:11|0.017188
10:19:12|0.017188
10:19:13|0.017188
10:19:14|0.017184
10:19:15|0.017185
10:19:16|0.017185
10:19:17|0.017185
10:19:18|0.01719
10:19:19|0.01719
10:19:20|0.01719
10:19:21|0.01719
10:19:22|0.01718
10:19:23|0.01718
10:19:24|0.01718
10:19:25|0.01719
10:19:26|0.01719
10:19:27|0.01719
10:19:28|0.01719
10:19:29|0.01719
10:19:30|0.01719
10:19:31|0.017185
10:19:32|0.017185
10:19:33|0.017185
10:19:34|0.017185
10:19:35|0.017185
10:19:36|0.017175
10:19:37|0.017175
10:19:38|0.017175
10:19:39|0.017175
10:19:40|0.017175
10:19:41|0.017175
10:19:42|0.017172
10:19:43|0.017172
10:19:44|0.017172
10:19:46|0.017172
10:19:47|0.017176
10:19:48|0.017175
10:19:49|0.017185
10:19:50|0.017179
10:19:51|0.017176
10:19:52|0.017176
10:19:53|0.017176
10:19:54|0.017176
10:19:55|0.017176
10:19:56|0.017176
10:19:57|0.017176
10:19:58|0.017176
10:19:59|0.017191
10:20:00|0.017192
10:20:01|0.017192
10:20:02|0.017192
10:20:03|0.0172
10:20:04|0.0172
10:20:05|0.0172
10:20:06|0.017192
10:20:08|0.017179
10:20:08|0.017193
10:20:10|0.017191
10:20:11|0.017183
10:20:11|0.017185
10:20:13|0.017196
10:20:13|0.017196
10:20:14|0.017192
10:20:16|0.017192
10:20:16|0.017192
10:20:18|0.017205
10:20:19|0.017205
10:20:20|0.017205
10:20:21|0.017204
10:20:22|0.017214
10:20:23|0.017214
10:20:24|0.017214
10:20:25|0.017214
10:20:25|0.01721
10:20:27|0.017201
10:20:27|0.017201
10:20:29|0.017201
10:20:31|0.017204
10:20:31|0.017204
10:20:33|0.017204
10:20:34|0.017204
10:20:35|0.017204
10:20:36|0.017204
10:20:38|0.017204
10:20:38|0.017204
10:20:40|0.017179
10:20:41|0.017179
10:20:42|0.017164
10:20:43|0.017164
10:20:44|0.017164
10:20:45|0.017175
10:20:46|0.017175
10:20:47|0.017175
10:20:48|0.017175
10:20:49|0.017175
10:20:50|0.017185
10:20:51|0.017185
10:20:52|0.017185
10:20:53|0.017185
10:20:54|0.017185
10:20:55|0.017201
10:20:57|0.017201
10:20:57|0.0172
10:20:58|0.017204
10:20:59|0.017204
10:21:00|0.01721
10:21:01|0.01721
10:21:02|0.017214
10:21:04|0.017218
10:21:04|0.017207
10:21:05|0.017207
10:21:06|0.017207
10:21:07|0.017207
10:21:08|0.017207
10:21:09|0.017192
10:21:10|0.017192
10:21:11|0.017192
10:21:12|0.017192
10:21:13|0.0172
10:21:14|0.0172
10:21:15|0.017202
10:21:17|0.017202
10:21:17|0.017202
10:21:18|0.017202
10:21:19|0.017204
10:21:21|0.017204
10:21:21|0.017208
10:21:22|0.017206
10:21:23|0.017206
10:21:24|0.017206
10:21:25|0.017206
10:21:27|0.017206
10:21:27|0.017206
10:21:29|0.017213
10:21:29|0.017213
10:21:31|0.017201
10:21:33|0.017201
10:21:35|0.017201
10:21:36|0.017201
10:21:36|0.017201
10:21:38|0.017201
10:21:39|0.017201
10:21:40|0.017201
10:21:41|0.017201
10:21:42|0.017204
10:21:43|0.017204
10:21:44|0.017204
10:21:45|0.017204
10:21:46|0.01721
10:21:47|0.017209
10:21:48|0.017198
10:21:49|0.017198
10:21:50|0.017198
10:21:51|0.017195
10:21:52|0.017208
10:21:53|0.017208
10:21:54|0.017211
10:21:56|0.017216
10:21:56|0.01722
10:21:58|0.01722
10:21:59|0.01722
10:22:00|0.01722
10:22:01|0.01722
10:22:02|0.017221
10:22:04|0.017221
10:22:04|0.017228
10:22:06|0.017228
10:22:06|0.017228
10:22:08|0.017218
10:22:09|0.017218
10:22:10|0.01723
10:22:11|0.017231
10:22:13|0.017229
10:22:13|0.017241
10:22:15|0.017236
10:22:15|0.017236
10:22:17|0.017236
10:22:17|0.017249
10:22:18|0.017249
10:22:20|0.01725
10:22:20|0.01725
10:22:22|0.01725
10:22:22|0.017253
10:22:24|0.017253
10:22:24|0.017256
10:22:26|0.017256
10:22:26|0.017242
10:22:28|0.017242
10:22:29|0.017242
10:22:30|0.01725
10:22:31|0.01725
10:22:32|0.01725
10:22:34|0.01725
10:22:35|0.01725
10:22:36|0.017256
10:22:37|0.017256
10:22:38|0.017256
10:22:40|0.017256
10:22:41|0.017256
10:22:41|0.017249
10:22:43|0.017249
10:22:43|0.017251
10:22:44|0.017251
10:22:45|0.017251
10:22:47|0.017263
10:22:47|0.017263
10:22:49|0.017263
10:22:50|0.017263
10:22:51|0.017265
10:22:52|0.017265
10:22:53|0.017265
10:22:54|0.017265
10:22:55|0.017265
10:22:57|0.017265
10:22:57|0.01727
10:22:58|0.017283
10:23:00|0.017283
10:23:01|0.017278
10:23:02|0.017278
10:23:02|0.017278
10:23:04|0.017278
10:23:05|0.01728
10:23:05|0.01728
10:23:06|0.01728
10:23:08|0.01728
10:23:09|0.017265
10:23:09|0.017269
10:23:11|0.017269
10:23:11|0.017269
10:23:12|0.017269
10:23:14|0.017269
10:23:14|0.017269
10:23:16|0.017269
10:23:17|0.017271
10:23:17|0.017271
10:23:18|0.017271
10:23:20|0.017275
10:23:21|0.017275
10:23:22|0.017267
10:23:23|0.017267
10:23:24|0.017258
10:23:25|0.017251
10:23:26|0.017251
10:23:27|0.017262
10:23:28|0.017262
10:23:29|0.017262
10:23:30|0.017264
10:23:31|0.017264
10:23:32|0.017264
10:23:33|0.01726
10:23:34|0.01726
10:23:36|0.01726
10:23:37|0.01726
10:23:38|0.01726
10:23:39|0.017258
10:23:40|0.017261
10:23:41|0.017261
10:23:42|0.017261
10:23:43|0.017261
10:23:44|0.017261
10:23:46|0.017261
10:23:47|0.017261
10:23:48|0.017261
10:23:49|0.017262
10:23:50|0.017262
10:23:52|0.017257
10:23:52|0.01726
10:23:53|0.01725
10:23:55|0.01725
10:23:55|0.01725
10:23:56|0.01725
10:23:57|0.017261
10:23:58|0.017261
10:23:59|0.017261
10:24:00|0.017244
10:24:01|0.017245
10:24:02|0.017231
10:24:03|0.017248
10:24:05|0.017246
10:24:05|0.017246
10:24:06|0.017246
10:24:07|0.017246
10:24:09|0.017246
10:24:10|0.017232
10:24:11|0.017232
10:24:12|0.017232
10:24:12|0.017232
10:24:13|0.017232
10:24:15|0.017232
10:24:16|0.017249
10:24:17|0.017249
10:24:18|0.017249
10:24:19|0.017249
10:24:20|0.017249
10:24:21|0.017249
10:24:22|0.017247
10:24:23|0.017247
10:24:24|0.017247
10:24:25|0.017247
10:24:26|0.017247
10:24:27|0.017247
10:24:28|0.017247
10:24:29|0.017247
10:24:30|0.017247
10:24:31|0.017247
10:24:32|0.017242
10:24:33|0.017247
10:24:35|0.017247
10:24:36|0.017246
10:24:37|0.01725
10:24:38|0.01725
10:24:40|0.017249
10:24:40|0.017249
10:24:42|0.017249
10:24:43|0.017248
10:24:44|0.017248
10:24:45|0.017248
10:24:46|0.017248
10:24:47|0.017248
10:24:48|0.017248
10:24:49|0.017248
10:24:50|0.017248
10:24:51|0.017248
10:24:52|0.017248
10:24:53|0.017249
10:24:54|0.017249
10:24:55|0.017249
10:24:56|0.017249
10:24:58|0.017249
10:24:59|0.017249
10:24:59|0.017249
10:25:00|0.017244
10:25:01|0.017249
10:25:02|0.017254
10:25:03|0.017249
10:25:05|0.017249
10:25:05|0.017254
10:25:06|0.017254
10:25:07|0.017254
10:25:08|0.017248
10:25:09|0.017256
10:25:10|0.017257
10:25:11|0.017257
10:25:12|0.017256
10:25:14|0.017257
10:25:14|0.017257
10:25:15|0.017257
10:25:16|0.017257
10:25:17|0.017256
10:25:18|0.017256
10:25:19|0.017256
10:25:21|0.017256
10:25:22|0.017253
10:25:22|0.017253
10:25:23|0.017253
10:25:25|0.017253
10:25:26|0.017253
10:25:27|0.017253
10:25:27|0.017253
10:25:28|0.017254
10:25:29|0.017254
10:25:31|0.017254
10:25:32|0.017257
10:25:33|0.017257
10:25:34|0.017264
10:25:35|0.017271
10:25:36|0.017271
10:25:37|0.017271
10:25:38|0.017271
10:25:39|0.017275
10:25:41|0.017269
10:25:41|0.017275
10:25:43|0.017275
10:25:44|0.017275
10:25:45|0.01728
10:25:45|0.017281
10:25:47|0.017278
10:25:47|0.017278
10:25:49|0.017288
10:25:50|0.017288
10:25:51|0.017287
10:25:52|0.01729
10:25:53|0.017282
10:25:54|0.017292
10:25:55|0.017292
10:25:55|0.017292
10:25:57|0.017292
10:25:58|0.017292
10:25:59|0.017292
10:26:00|0.017292
10:26:01|0.017288
10:26:03|0.017269
10:26:03|0.017269
10:26:04|0.017269
10:26:06|0.017269
10:26:07|0.017276
10:26:08|0.017276
10:26:08|0.017276
10:26:10|0.017279
10:26:11|0.017279
10:26:11|0.017279
10:26:12|0.017279
10:26:13|0.017279
10:26:14|0.017273
10:26:15|0.017273
10:26:16|0.017273
10:26:17|0.017273
10:26:18|0.017267
10:26:20|0.017268
10:26:20|0.017268
10:26:21|0.017256
10:26:22|0.017268
10:26:24|0.017268
10:26:25|0.017268
10:26:25|0.017272
10:26:27|0.017272
10:26:28|0.017272
10:26:28|0.017272
10:26:30|0.017272
10:26:30|0.017272
10:26:32|0.017272
10:26:33|0.017278
10:26:34|0.017281
10:26:35|0.017288
10:26:36|0.017288
10:26:37|0.017288
10:26:39|0.017281
10:26:40|0.017278
10:26:42|0.017278
10:26:42|0.017278
10:26:43|0.017288
10:26:45|0.017288
10:26:46|0.017288
10:26:47|0.017288
10:26:48|0.017293
10:26:49|0.017284
10:26:50|0.017284
10:26:51|0.017284
10:26:52|0.01729
10:26:53|0.01729
10:26:54|0.01729
10:26:54|0.01729
10:26:56|0.01729
10:26:57|0.017294
10:26:58|0.017294
10:26:59|0.017294
10:27:00|0.017294
10:27:01|0.01729
10:27:02|0.01729
10:27:03|0.017285
10:27:04|0.017288
10:27:05|0.017277
10:27:06|0.017286
10:27:07|0.017286
10:27:08|0.017286
10:27:09|0.017286
10:27:10|0.017286
10:27:11|0.01727
10:27:12|0.01727
10:27:13|0.01727
10:27:14|0.017277
10:27:15|0.017277
10:27:16|0.017277
10:27:17|0.017277
10:27:18|0.017277
10:27:19|0.017279
10:27:20|0.017279
10:27:21|0.017277
10:27:22|0.017272
10:27:24|0.017272
10:27:24|0.017279
10:27:25|0.017279
10:27:26|0.017279
10:27:27|0.017279
10:27:29|0.017279
10:27:29|0.017279
10:27:30|0.017279
10:27:32|0.017279
10:27:32|0.017279
10:27:33|0.017279
10:27:34|0.017279
10:27:36|0.017279
10:27:36|0.017279
10:27:38|0.017282
10:27:39|0.017282
10:27:41|0.017282
10:27:42|0.017282
10:27:43|0.017275
10:27:44|0.017274
10:27:45|0.017274
10:27:46|0.017274
10:27:47|0.017274
10:27:48|0.017274
10:27:49|0.017277
10:27:50|0.017277
10:27:51|0.017277
10:27:52|0.017277
10:27:53|0.017277
10:27:54|0.017277
10:27:55|0.017277
10:27:56|0.017277
10:27:57|0.017276
10:27:58|0.017276
10:27:59|0.017276
10:28:01|0.017275
10:28:01|0.017275
10:28:03|0.017262
10:28:04|0.017262
10:28:05|0.017262
10:28:05|0.01727
10:28:06|0.017269
10:28:08|0.017269
10:28:08|0.017269
10:28:09|0.017269
10:28:10|0.017269
10:28:12|0.017285
10:28:12|0.017287
10:28:14|0.017287
10:28:15|0.017287
10:28:16|0.017287
10:28:17|0.017287
10:28:18|0.017287
10:28:19|0.017289
10:28:20|0.017289
10:28:21|0.017288
10:28:22|0.017284
10:28:23|0.017283
10:28:24|0.017283
10:28:25|0.017283
10:28:26|0.017283
10:28:27|0.017283
10:28:28|0.017286
10:28:29|0.017287
10:28:30|0.017287
10:28:31|0.017286
10:28:32|0.017286
10:28:33|0.017286
10:28:35|0.017286
10:28:35|0.017286
10:28:36|0.017286
10:28:38|0.017286
10:28:39|0.017286
10:28:41|0.017286
10:28:42|0.017287
10:28:43|0.017288
10:28:44|0.017288
10:28:46|0.017288
10:28:46|0.017295
10:28:47|0.017295
10:28:48|0.017296
10:28:50|0.017296
10:28:51|0.017291
10:28:52|0.017291
10:28:52|0.017291
10:28:54|0.017291
10:28:54|0.017291
10:28:55|0.017294
10:28:57|0.017294
10:28:59|0.017306
10:29:00|0.01731
10:29:00|0.017304
10:29:01|0.017304
10:29:03|0.017302
10:29:04|0.017302
10:29:04|0.017302
10:29:05|0.017302
10:29:06|0.017302
10:29:07|0.017302
10:29:08|0.017297
10:29:10|0.017297
10:29:10|0.017297
10:29:11|0.017297
10:29:13|0.017297
10:29:14|0.017291
10:29:14|0.017283
10:29:16|0.017297
10:29:17|0.017287
10:29:18|0.017278
10:29:19|0.017278
10:29:20|0.017278
10:29:21|0.017278
10:29:22|0.017278
10:29:23|0.01728
10:29:25|0.01728
10:29:25|0.01728
10:29:27|0.01728
10:29:28|0.01728
10:29:29|0.01728
10:29:29|0.01728
10:29:31|0.01728
10:29:32|0.01728
10:29:33|0.01728
10:29:34|0.01728
10:29:35|0.01728
10:29:36|0.01728
10:29:37|0.01728
10:29:38|0.01728
10:29:39|0.01728
10:29:41|0.01728
10:29:42|0.01728
10:29:43|0.01728
10:29:43|0.01728
10:29:45|0.01728
10:29:46|0.017289
10:29:47|0.017289
10:29:47|0.017289
10:29:48|0.017286
10:29:50|0.017296
10:29:51|0.017296
10:29:52|0.017289
10:29:53|0.017297
10:29:54|0.017297
10:29:55|0.017297
10:29:56|0.017297
10:29:57|0.017302
10:29:57|0.017302
10:29:59|0.017302
10:30:00|0.017302
10:30:00|0.017302
10:30:01|0.017302
10:30:02|0.01729
10:30:04|0.01729
10:30:04|0.017279
10:30:06|0.017279
10:30:06|0.017283
10:30:08|0.017283
10:30:09|0.017282
10:30:10|0.017282
10:30:11|0.017282
10:30:12|0.017276
10:30:13|0.017281
10:30:14|0.017281
10:30:15|0.017281
10:30:16|0.017273
10:30:17|0.017273
10:30:18|0.01728
10:30:19|0.017276
10:30:20|0.017276
10:30:21|0.017279
10:30:22|0.017279
10:30:23|0.017277
10:30:24|0.017277
10:30:25|0.017269
10:30:26|0.017269
10:30:27|0.017265
10:30:28|0.017261
10:30:29|0.017261
10:30:30|0.017261
10:30:31|0.017261
10:30:32|0.017261
10:30:33|0.017259
10:30:34|0.01726
10:30:35|0.01726
10:30:36|0.01726
10:30:37|0.01726
10:30:38|0.01726
10:30:39|0.01726
10:30:40|0.01726
10:30:42|0.01726
10:30:43|0.01726
10:30:43|0.017264
10:30:45|0.017265
10:30:45|0.017265
10:30:47|0.017265
10:30:48|0.017265
10:30:49|0.017267
10:30:50|0.017266
10:30:51|0.017264
10:30:52|0.017265
10:30:53|0.017269
10:30:54|0.017269
10:30:55|0.017269
10:30:56|0.017269
10:30:57|0.017269
10:30:58|0.017269
10:30:59|0.017269
10:31:00|0.017269
10:31:01|0.017269
10:31:02|0.017269
10:31:04|0.017263
10:31:05|0.017263
10:31:05|0.017253
10:31:07|0.017253
10:31:08|0.017246
10:31:09|0.017246
10:31:10|0.017246
10:31:11|0.017238
10:31:12|0.017238
10:31:14|0.017238
10:31:14|0.017238
10:31:15|0.017238
10:31:16|0.017238
10:31:17|0.017238
10:31:18|0.01724
10:31:19|0.01724
10:31:20|0.01724
10:31:21|0.017238
10:31:22|0.017238
10:31:24|0.017238
10:31:24|0.01724
10:31:25|0.01723
10:31:26|0.01723
10:31:27|0.017245
10:31:28|0.017245
10:31:30|0.017245
10:31:30|0.017245
10:31:31|0.017247
10:31:32|0.017252
10:31:33|0.017252
10:31:35|0.017252
10:31:35|0.017252
10:31:36|0.017252
10:31:37|0.017252
10:31:38|0.017252
10:31:39|0.017242
10:31:40|0.017242
10:31:42|0.017242
10:31:42|0.017236
10:31:44|0.017236
10:31:46|0.017236
10:31:46|0.017236
10:31:47|0.017244
10:31:48|0.017244
10:31:50|0.017244
10:31:50|0.017244
10:31:51|0.017244
10:31:53|0.017244
10:31:53|0.017241
10:31:54|0.017241
10:31:55|0.017241
10:31:57|0.017241
10:31:58|0.017241
10:31:59|0.017241
10:32:00|0.017241
10:32:01|0.017241
10:32:02|0.017241
10:32:03|0.017244
10:32:04|0.017244
10:32:05|0.017244
10:32:06|0.017244
10:32:07|0.017244
10:32:08|0.017244
10:32:09|0.017244
10:32:10|0.017244
10:32:11|0.017228
10:32:12|0.017228
10:32:13|0.017228
10:32:14|0.017222
10:32:15|0.017222
10:32:16|0.017222
10:32:17|0.017222
10:32:18|0.017222
10:32:19|0.017222
10:32:20|0.017222
10:32:21|0.017222
10:32:22|0.017219
10:32:23|0.017219
10:32:24|0.017228
10:32:25|0.017229
10:32:26|0.017229
10:32:27|0.017229
10:32:28|0.017229
10:32:29|0.017219
10:32:30|0.01722
10:32:31|0.01722
10:32:32|0.01722
10:32:33|0.017227
10:32:34|0.017227
10:32:36|0.017227
10:32:36|0.017227
10:32:37|0.017227
10:32:38|0.01721
10:32:39|0.017228
10:32:40|0.017228
10:32:42|0.017217
10:32:43|0.017213
10:32:44|0.017213
10:32:46|0.017213
10:32:47|0.017213
10:32:48|0.017213
10:32:49|0.017222
10:32:50|0.017222
10:32:51|0.017222
10:32:52|0.017222
10:32:53|0.017222
10:32:54|0.017222
10:32:55|0.017222
10:32:56|0.017223
10:32:57|0.017223
10:32:58|0.017223
10:32:59|0.017223
10:33:00|0.017223
10:33:01|0.017212
10:33:02|0.017212
10:33:03|0.01722
10:33:04|0.01722
10:33:05|0.01722
10:33:06|0.01721
10:33:07|0.01721
10:33:08|0.01721
10:33:09|0.01721
10:33:10|0.017209
10:33:11|0.017201
10:33:12|0.017201
10:33:13|0.017207
10:33:14|0.017207
10:33:15|0.01721
10:33:16|0.01721
10:33:17|0.01721
10:33:18|0.01721
10:33:19|0.017192
10:33:20|0.017192
10:33:21|0.017192
10:33:22|0.017189
10:33:23|0.017189
10:33:24|0.017189
10:33:25|0.017199
10:33:26|0.017205
10:33:27|0.017209
10:33:28|0.017209
10:33:29|0.017209
10:33:30|0.017209
10:33:31|0.017209
10:33:32|0.017209
10:33:34|0.017209
10:33:34|0.017209
10:33:35|0.017209
10:33:36|0.017209
10:33:37|0.017209
10:33:38|0.017209
10:33:39|0.017187
10:33:40|0.017187
10:33:41|0.017187
10:33:43|0.017187
10:33:44|0.017183
10:33:45|0.017183
10:33:46|0.017183
10:33:48|0.017183
10:33:49|0.017185
10:33:49|0.017178
10:33:51|0.017178
10:33:52|0.017178
10:33:53|0.017178
10:33:54|0.017178
10:33:54|0.017179
10:33:56|0.017183
10:33:57|0.017183
10:33:57|0.017174
10:33:59|0.017174
10:34:00|0.017184
10:34:01|0.017184
10:34:02|0.017184
10:34:03|0.017184
10:34:04|0.017184
10:34:05|0.017184
10:34:06|0.017184
10:34:07|0.017184
10:34:08|0.017184
10:34:09|0.017184
10:34:10|0.017184
10:34:11|0.017184
10:34:12|0.017184
10:34:13|0.017184
10:34:15|0.017184
10:34:15|0.017177
10:34:16|0.017177
10:34:17|0.017177
10:34:19|0.017177
10:34:20|0.017185
10:34:20|0.017185
10:34:21|0.017185
10:34:23|0.017185
10:34:24|0.017191
10:34:25|0.017192
10:34:26|0.017192
10:34:27|0.017192
10:34:28|0.017192
10:34:29|0.017188
10:34:30|0.017188
10:34:31|0.017188
10:34:32|0.017188
10:34:33|0.017181
10:34:34|0.017181
10:34:35|0.017181
10:34:36|0.017181
10:34:37|0.017181
10:34:38|0.017181
10:34:39|0.017181
10:34:40|0.017181
10:34:41|0.01717
10:34:42|0.01717
10:34:43|0.01717
10:34:44|0.01717
10:34:46|0.017171
10:34:46|0.017171
10:34:47|0.017171
10:34:49|0.017157
10:34:50|0.017157
10:34:51|0.017163
10:34:52|0.017165
10:34:53|0.017165
10:34:54|0.017165
10:34:55|0.017153
10:34:56|0.017153
10:34:57|0.017153
10:34:59|0.017153
10:35:00|0.017153
10:35:00|0.017175
10:35:02|0.017175
10:35:02|0.017175
10:35:03|0.017163
10:35:04|0.017166
10:35:05|0.017145
10:35:06|0.017159
10:35:07|0.017159
10:35:09|0.017163
10:35:10|0.017163
10:35:11|0.017158
10:35:12|0.017158
10:35:13|0.017158
10:35:14|0.017158
10:35:15|0.017158
10:35:16|0.017157
10:35:17|0.017162
10:35:18|0.017162
10:35:19|0.017162
10:35:20|0.017162
10:35:21|0.017162
10:35:22|0.017162
10:35:23|0.017162
10:35:24|0.017162
10:35:25|0.017162
10:35:26|0.017162
10:35:27|0.017162
10:35:28|0.017174
10:35:29|0.01718
10:35:30|0.01718
10:35:31|0.017172
10:35:32|0.017172
10:35:33|0.017178
10:35:34|0.01718
10:35:35|0.01718
10:35:36|0.01718
10:35:37|0.017182
10:35:38|0.017182
10:35:39|0.017182
10:35:40|0.017182
10:35:41|0.017182
10:35:42|0.017182
10:35:43|0.017182
10:35:44|0.017182
10:35:45|0.017182
10:35:46|0.017172
10:35:47|0.017172
10:35:48|0.017188
10:35:49|0.017182
10:35:50|0.017182
10:35:51|0.017182
10:35:52|0.017182
10:35:53|0.01719
10:35:55|0.01719
10:35:56|0.01719
10:35:57|0.01719
10:35:58|0.01719
10:35:58|0.01719
10:35:59|0.01719
10:36:00|0.01719
10:36:01|0.01719
10:36:03|0.01719
10:36:04|0.017176
10:36:04|0.017178
10:36:05|0.017182
10:36:07|0.017182
10:36:07|0.017182
10:36:09|0.017182
10:36:09|0.017181
10:36:11|0.017181
10:36:12|0.017181
10:36:12|0.017181
10:36:13|0.017181
10:36:15|0.017181
10:36:15|0.017181
10:36:17|0.017181
10:36:18|0.017181
10:36:19|0.017181
10:36:20|0.017181
10:36:20|0.017181
10:36:21|0.017174
10:36:23|0.017174
10:36:24|0.017174
10:36:25|0.017166
10:36:25|0.017174
10:36:27|0.017174
10:36:28|0.017174
10:36:28|0.01718
10:36:30|0.01718
10:36:31|0.01718
10:36:32|0.01718
10:36:32|0.01718
10:36:33|0.01718
10:36:35|0.01718
10:36:35|0.01718
10:36:37|0.017194
10:36:37|0.0172
10:36:39|0.017181
10:36:39|0.017181
10:36:41|0.017181
10:36:41|0.017181
10:36:43|0.017178
10:36:44|0.017187
10:36:45|0.017187
10:36:47|0.017187
10:36:48|0.017187
10:36:50|0.017181
10:36:50|0.017181
10:36:52|0.017181
10:36:52|0.017181
10:36:53|0.017181
10:36:55|0.017181
10:36:55|0.017181
10:36:56|0.017181
10:36:58|0.017181
10:36:59|0.017181
10:37:00|0.017181
10:37:01|0.017181
10:37:02|0.017181
10:37:03|0.017181
10:37:04|0.017181
10:37:05|0.017181
10:37:06|0.017181
10:37:07|0.017181
10:37:08|0.017178
10:37:09|0.017178
10:37:10|0.017178
10:37:11|0.017178
10:37:12|0.017178
10:37:13|0.017178
10:37:14|0.017178
10:37:15|0.017178
10:37:16|0.017179
10:37:17|0.017179
10:37:18|0.017181
10:37:19|0.017188
10:37:20|0.017185
10:37:21|0.017185
10:37:22|0.017198
10:37:24|0.017198
10:37:24|0.017198
10:37:25|0.017196
10:37:26|0.017196
10:37:27|0.017196
10:37:28|0.017203
10:37:30|0.017203
10:37:30|0.017203
10:37:31|0.017204
10:37:32|0.017204
10:37:33|0.017204
10:37:34|0.017211
10:37:35|0.017213
10:37:36|0.017221
10:37:38|0.017221
10:37:38|0.017221
10:37:39|0.017221
10:37:40|0.017221
10:37:41|0.017221
10:37:43|0.017221
10:37:43|0.017221
10:37:44|0.017212
10:37:46|0.017212
10:37:47|0.017212
10:37:49|0.017195
10:37:50|0.017195
10:37:51|0.017195
10:37:52|0.017195
10:37:53|0.017197
10:37:55|0.017198
10:37:56|0.017198
10:37:57|0.017198
10:37:58|0.017198
10:37:59|0.017198
10:38:01|0.017202
10:38:01|0.017204
10:38:03|0.017204
10:38:03|0.017204
10:38:05|0.017193
10:38:05|0.017193
10:38:07|0.017202
10:38:07|0.017202
10:38:09|0.017202
10:38:10|0.017207
10:38:11|0.017207
10:38:13|0.017207
10:38:13|0.017207
10:38:15|0.017207
10:38:16|0.017207
10:38:16|0.017207
10:38:17|0.017207
10:38:19|0.01723
10:38:19|0.017226
10:38:20|0.017226
10:38:21|0.017226
10:38:22|0.017218
10:38:24|0.017218
10:38:24|0.017218
10:38:26|0.017218
10:38:26|0.017218
10:38:28|0.017218
10:38:28|0.017218
10:38:29|0.017228
10:38:31|0.017231
10:38:32|0.017231
10:38:33|0.017231
10:38:34|0.017231
10:38:35|0.017231
10:38:36|0.017231
10:38:37|0.017231
10:38:38|0.017231
10:38:39|0.017231
10:38:40|0.017231
10:38:41|0.017231
10:38:42|0.017231
10:38:43|0.01723
10:38:44|0.01723
10:38:45|0.01723
10:38:46|0.01723
10:38:47|0.01723
10:38:48|0.01723
10:38:50|0.01723
10:38:50|0.01723
10:38:52|0.01723
10:38:53|0.01723
10:38:54|0.01723
10:38:55|0.01723
10:38:57|0.01723
10:38:58|0.01723
10:38:59|0.01723
10:39:00|0.01723
10:39:01|0.01723
10:39:02|0.017211
10:39:03|0.017211
10:39:04|0.017211
10:39:06|0.017211
10:39:06|0.017211
10:39:07|0.017211
10:39:08|0.017221
10:39:09|0.017221
10:39:11|0.017211
10:39:11|0.0172
10:39:12|0.017195
10:39:13|0.017183
10:39:15|0.017183
10:39:16|0.01719
10:39:17|0.017193
10:39:18|0.017193
10:39:19|0.017193
10:39:20|0.017193
10:39:21|0.017193
10:39:22|0.017178
10:39:23|0.017178
10:39:24|0.017178
10:39:25|0.017178
10:39:26|0.01717
10:39:27|0.01717
10:39:28|0.01717
10:39:29|0.01717
10:39:30|0.01717
10:39:31|0.01717
10:39:32|0.01717
10:39:33|0.017166
10:39:34|0.017169
10:39:35|0.017169
10:39:36|0.017169
10:39:37|0.017169
10:39:38|0.017169
10:39:39|0.017169
10:39:40|0.017169
10:39:41|0.017169
10:39:42|0.017169
10:39:43|0.017171
10:39:45|0.017171
10:39:46|0.017176
10:39:46|0.017176
10:39:48|0.017176
10:39:48|0.017176
10:39:49|0.017176
10:39:50|0.017176
10:39:51|0.017176
10:39:53|0.017176
10:39:54|0.017176
10:39:55|0.017176
10:39:56|0.017176
10:39:57|0.017176
10:39:58|0.017176
10:39:59|0.017176
10:39:59|0.01718
10:40:01|0.017184
10:40:02|0.017176
10:40:03|0.017175
10:40:04|0.017175
10:40:06|0.017179
10:40:06|0.017178
10:40:07|0.017178
10:40:09|0.017178
10:40:10|0.017172
10:40:11|0.01717
10:40:12|0.017169
10:40:13|0.017169
10:40:14|0.017167
10:40:15|0.017167
10:40:16|0.017171
10:40:17|0.017164
10:40:18|0.01716
10:40:19|0.01716
10:40:20|0.017167
10:40:21|0.017171
10:40:22|0.017168
10:40:23|0.017168
10:40:24|0.017173
10:40:25|0.017173
10:40:26|0.017173
10:40:27|0.017173
10:40:28|0.017173
10:40:29|0.017173
10:40:30|0.017173
10:40:31|0.017173
10:40:32|0.017173
10:40:33|0.017177
10:40:34|0.017169
10:40:35|0.017167
10:40:36|0.017167
10:40:37|0.017167
10:40:38|0.017167
10:40:39|0.017167
10:40:40|0.017167
10:40:41|0.017167
10:40:42|0.017167
10:40:43|0.017167
10:40:44|0.017167
10:40:45|0.017167
10:40:46|0.017163
10:40:47|0.017162
10:40:48|0.017162
10:40:49|0.017153
10:40:51|0.017153
10:40:52|0.017153
10:40:52|0.017153
10:40:54|0.017153
10:40:55|0.017157
10:40:56|0.017157
10:40:57|0.017164
10:40:58|0.017169
10:41:00|0.017169
10:41:00|0.017169
10:41:01|0.017169
10:41:02|0.017169
10:41:03|0.017166
10:41:04|0.017161
10:41:05|0.01716
10:41:06|0.01716
10:41:07|0.01716
10:41:08|0.01715
10:41:09|0.01715
10:41:11|0.017158
10:41:11|0.017164
10:41:12|0.017173
10:41:14|0.017173
10:41:14|0.017173
10:41:15|0.017181
10:41:16|0.017184
10:41:17|0.017183
10:41:18|0.017172
10:41:19|0.017172
10:41:20|0.017172
10:41:21|0.017172
10:41:22|0.017174
10:41:23|0.017174
10:41:25|0.017174
10:41:25|0.017174
10:41:26|0.017174
10:41:27|0.017174
10:41:28|0.017174
10:41:29|0.017174
10:41:30|0.017174
10:41:31|0.017174
10:41:32|0.017174
10:41:33|0.017174
10:41:34|0.017174
10:41:35|0.017174
10:41:36|0.017174
10:41:38|0.017174
10:41:38|0.017174
10:41:39|0.017174
10:41:41|0.017174
10:41:41|0.017174
10:41:42|0.017174
10:41:44|0.017174
10:41:45|0.017174
10:41:46|0.017174
10:41:47|0.017174
10:41:48|0.017174
10:41:49|0.017174
10:41:49|0.017174
10:41:51|0.017174
10:41:52|0.017174
10:41:53|0.017174
10:41:55|0.017174
10:41:56|0.017174
10:41:57|0.017174
10:41:58|0.017174
10:41:59|0.017174
10:42:00|0.017174
10:42:01|0.017171
10:42:02|0.017171
10:42:03|0.017169
10:42:04|0.017169
10:42:05|0.017169
10:42:06|0.017169
10:42:07|0.017176
10:42:09|0.017181
10:42:09|0.017176
10:42:11|0.017176
10:42:11|0.017181
10:42:13|0.017181
10:42:14|0.017181
10:42:15|0.017181
10:42:16|0.017181
10:42:17|0.017174
10:42:18|0.017174
10:42:19|0.017174
10:42:20|0.017174
10:42:22|0.017174
10:42:22|0.017165
10:42:23|0.017165
10:42:24|0.017165
10:42:25|0.017165
10:42:26|0.017165
10:42:28|0.017165
10:42:29|0.017165
10:42:29|0.017165
10:42:30|0.017165
10:42:31|0.017169
10:42:32|0.017169
10:42:34|0.01717
10:42:34|0.017171
10:42:35|0.017175
10:42:36|0.017175
10:42:37|0.017173
10:42:38|0.017173
10:42:40|0.017173
10:42:40|0.017173
10:42:42|0.017168
10:42:42|0.017168
10:42:43|0.017174
10:42:44|0.017174
10:42:45|0.017174
10:42:47|0.017174
10:42:47|0.017174
10:42:48|0.017174
10:42:50|0.017174
10:42:51|0.017174
10:42:52|0.017174
10:42:53|0.017174
10:42:54|0.017174
10:42:56|0.017174
10:42:57|0.017174
10:42:57|0.017177
10:42:59|0.017177
10:43:00|0.017177
10:43:01|0.017177
10:43:02|0.017177
10:43:03|0.01717
10:43:04|0.01717
10:43:06|0.01717
10:43:07|0.01717
10:43:07|0.01717
10:43:09|0.017168
10:43:09|0.017168
10:43:11|0.017168
10:43:11|0.017168
10:43:13|0.017168
10:43:14|0.017168
10:43:15|0.017168
10:43:16|0.017168
10:43:17|0.017168
10:43:19|0.017164
10:43:19|0.017164
10:43:20|0.017164
10:43:21|0.017164
10:43:22|0.017164
10:43:23|0.01717
10:43:24|0.01717
10:43:26|0.01717
10:43:26|0.017149
10:43:27|0.017149
10:43:28|0.017161
10:43:29|0.017161
10:43:30|0.017161
10:43:31|0.017161
10:43:33|0.017152
10:43:33|0.01715
10:43:34|0.017151
10:43:35|0.017151
10:43:37|0.01716
10:43:37|0.017157
10:43:38|0.017153
10:43:40|0.017153
10:43:40|0.017158
10:43:41|0.017158
10:43:43|0.01715
10:43:43|0.01715
10:43:44|0.01715
10:43:45|0.01715
10:43:46|0.017148
10:43:47|0.017147
10:43:48|0.017147
10:43:49|0.017147
10:43:51|0.017131
10:43:52|0.017131
10:43:53|0.017123
10:43:54|0.017134
10:43:55|0.01714
10:43:57|0.01714
10:43:59|0.017138
10:43:59|0.017138
10:44:00|0.017138
10:44:01|0.017138
10:44:03|0.017138
10:44:04|0.017136
10:44:04|0.017126
10:44:05|0.017137
10:44:07|0.017128
10:44:08|0.017137
10:44:09|0.017141
10:44:10|0.017141
10:44:11|0.017147
10:44:12|0.017147
10:44:13|0.017147
10:44:14|0.017144
10:44:15|0.017144
10:44:16|0.017139
10:44:17|0.017128
10:44:18|0.017128
10:44:19|0.01713
10:44:20|0.01713
10:44:21|0.01713
10:44:22|0.017134
10:44:23|0.017134
10:44:25|0.017134
10:44:26|0.017134
10:44:26|0.017123
10:44:27|0.017123
10:44:28|0.017123
10:44:29|0.017123
10:44:31|0.017123
10:44:32|0.017123
10:44:33|0.017122
10:44:34|0.017122
10:44:36|0.017122
10:44:36|0.017125
10:44:37|0.017125
10:44:38|0.017121
10:44:39|0.017122
10:44:41|0.017121
10:44:41|0.017121
10:44:42|0.017121
10:44:43|0.01712
10:44:44|0.01712
10:44:45|0.01712
10:44:46|0.01712
10:44:47|0.01712
10:44:48|0.01712
10:44:49|0.01712
10:44:50|0.01712
10:44:51|0.01712
10:44:52|0.01712
10:44:54|0.01712
10:44:56|0.017136
10:44:56|0.017151
10:44:58|0.01715
10:44:59|0.01715
10:44:59|0.01715
10:45:00|0.01715
10:45:02|0.01715
10:45:03|0.017142
10:45:04|0.017138
10:45:04|0.017138
10:45:06|0.017132
10:45:07|0.017132
10:45:07|0.017132
10:45:09|0.017129
10:45:10|0.017129
10:45:11|0.017123
10:45:12|0.017119
10:45:13|0.017119
10:45:14|0.017119
10:45:15|0.017119
10:45:17|0.017119
10:45:17|0.017119
10:45:18|0.01711
10:45:20|0.017115
10:45:21|0.017123
10:45:22|0.017114
10:45:23|0.017114
10:45:24|0.017116
10:45:26|0.017116
10:45:26|0.017097
10:45:27|0.017107
10:45:28|0.0171
10:45:30|0.0171
10:45:31|0.017101
10:45:31|0.017102
10:45:32|0.017102
10:45:33|0.017102
10:45:35|0.017108
10:45:36|0.017108
10:45:37|0.017108
10:45:38|0.017108
10:45:39|0.017103
10:45:40|0.017103
10:45:41|0.017103
10:45:42|0.017092
10:45:43|0.017101
10:45:44|0.017101
10:45:45|0.017101
10:45:46|0.017099
10:45:47|0.017109
10:45:48|0.017109
10:45:49|0.017109
10:45:50|0.017109
10:45:51|0.017109
10:45:52|0.017089
10:45:53|0.017089
10:45:55|0.017091
10:45:55|0.017084
10:45:58|0.017083
10:45:58|0.017087
10:46:00|0.01709
10:46:01|0.017094
10:46:02|0.017094
10:46:03|0.017094
10:46:04|0.017104
10:46:05|0.017104
10:46:06|0.017107
10:46:07|0.017107
10:46:08|0.017095
10:46:09|0.017095
10:46:10|0.017095
10:46:11|0.017095
10:46:12|0.017095
10:46:13|0.017095
10:46:14|0.017105
10:46:15|0.017105
10:46:16|0.017098
10:46:17|0.017098
10:46:19|0.017098
10:46:20|0.017098
10:46:20|0.017098
10:46:22|0.017102
10:46:22|0.017107
10:46:23|0.017107
10:46:24|0.017107
10:46:26|0.017107
10:46:27|0.017107
10:46:28|0.017107
10:46:29|0.0171
10:46:29|0.0171
10:46:30|0.017089
10:46:32|0.017089
10:46:33|0.017089
10:46:34|0.017095
10:46:34|0.017095
10:46:35|0.017096
10:46:37|0.017085
10:46:38|0.017085
10:46:39|0.017082
10:46:39|0.017082
10:46:41|0.017076
10:46:42|0.017076
10:46:43|0.017056
10:46:44|0.017056
10:46:45|0.017073
10:46:46|0.017075
10:46:47|0.017075
10:46:48|0.017078
10:46:49|0.017081
10:46:50|0.017088
10:46:51|0.017087
10:46:52|0.017087
10:46:53|0.017088
10:46:54|0.017089
10:46:55|0.017097
10:46:56|0.017091
10:46:58|0.017093
10:46:58|0.017095
10:47:00|0.017095
10:47:00|0.017096
10:47:02|0.017108
10:47:02|0.017108
10:47:03|0.017108
10:47:04|0.017079
10:47:05|0.01708
10:47:07|0.017079
10:47:07|0.017079
10:47:08|0.017089
10:47:10|0.017089
10:47:10|0.017089
10:47:11|0.017089
10:47:13|0.017089
10:47:14|0.017089
10:47:15|0.017089
10:47:16|0.0171
10:47:17|0.0171
10:47:18|0.017102
10:47:19|0.017102
10:47:21|0.017102
10:47:21|0.017103
10:47:23|0.017103
10:47:24|0.01709
10:47:24|0.017081
10:47:25|0.017081
10:47:26|0.017065
10:47:27|0.017082
10:47:28|0.017088
10:47:29|0.017088
10:47:30|0.017088
10:47:32|0.017088
10:47:33|0.017088
10:47:34|0.017088
10:47:34|0.017088
10:47:35|0.017083
10:47:37|0.017083
10:47:38|0.017083
10:47:39|0.017083
10:47:40|0.017083
10:47:41|0.017082
10:47:42|0.017082
10:47:43|0.017082
10:47:44|0.017082
10:47:45|0.017082
10:47:47|0.017082
10:47:47|0.017073
10:47:49|0.017081
10:47:49|0.017081
10:47:51|0.017081
10:47:51|0.017081
10:47:53|0.017076
10:47:53|0.017076
10:47:54|0.017076
10:47:55|0.017076
10:47:57|0.017076
10:47:58|0.017076
10:48:02|0.017078
10:48:02|0.017063
10:48:04|0.017063
10:48:04|0.017063
10:48:05|0.017072
10:48:06|0.017077
10:48:08|0.017077
10:48:08|0.017079
10:48:10|0.017079
10:48:11|0.017091
10:48:12|0.017098
10:48:13|0.017099
10:48:14|0.017103
10:48:15|0.017105
10:48:16|0.017105
10:48:17|0.017105
10:48:18|0.017113
10:48:19|0.017113
10:48:20|0.017113
10:48:21|0.017119
10:48:22|0.017119
10:48:23|0.017119
10:48:24|0.017119
10:48:25|0.017119
10:48:26|0.017112
10:48:28|0.017115
10:48:28|0.017115
10:48:29|0.017115
10:48:31|0.017101
10:48:31|0.017109
10:48:32|0.017109
10:48:33|0.017106
10:48:34|0.017115
10:48:35|0.017117
10:48:36|0.017117
10:48:37|0.017119
10:48:38|0.017119
10:48:39|0.017119
10:48:40|0.017122
10:48:42|0.017123
10:48:43|0.017123
10:48:43|0.017123
10:48:44|0.017123
10:48:45|0.017123
10:48:47|0.017103
10:48:48|0.017103
10:48:48|0.017103
10:48:49|0.017103
10:48:50|0.017093
10:48:52|0.017089
10:48:52|0.017089
10:48:53|0.017089
10:48:54|0.017089
10:48:55|0.017069
10:48:57|0.017063
10:48:58|0.01705
10:48:59|0.01705
10:49:01|0.01705
10:49:02|0.017054
10:49:03|0.017058
10:49:04|0.017071
10:49:05|0.017064
10:49:06|0.017075
10:49:07|0.017075
10:49:08|0.017078
10:49:09|0.017078
10:49:10|0.017078
10:49:11|0.017092
10:49:12|0.017092
10:49:13|0.017092
10:49:14|0.017092
10:49:15|0.017105
10:49:16|0.017115
10:49:17|0.017117
10:49:18|0.017126
10:49:19|0.017128
10:49:20|0.01713
10:49:22|0.017142
10:49:22|0.017123
10:49:24|0.017123
10:49:25|0.017123
10:49:25|0.017123
10:49:26|0.017123
10:49:27|0.017123
10:49:29|0.017128
10:49:30|0.017128
10:49:30|0.017128
10:49:32|0.01713
10:49:33|0.01713
10:49:34|0.01713
10:49:34|0.01713
10:49:36|0.01713
10:49:36|0.017134
10:49:38|0.017138
10:49:39|0.017128
10:49:40|0.017128
10:49:41|0.017128
10:49:42|0.017132
10:49:42|0.017132
10:49:44|0.017139
10:49:45|0.017139
10:49:46|0.017139
10:49:47|0.017139
10:49:48|0.01715
10:49:48|0.01715
10:49:50|0.01715
10:49:51|0.017156
10:49:52|0.017157
10:49:53|0.017157
10:49:54|0.017157
10:49:56|0.017157
10:49:56|0.017157
10:49:57|0.01716
10:49:58|0.017148
10:49:59|0.01716
10:50:01|0.01715
10:50:02|0.01715
10:50:04|0.01713
10:50:04|0.01713
10:50:05|0.01713
10:50:06|0.017155
10:50:07|0.017155
10:50:08|0.01716
10:50:09|0.017161
10:50:11|0.017175
10:50:12|0.017179
10:50:13|0.017181
10:50:13|0.017182
10:50:14|0.017182
10:50:15|0.017182
10:50:17|0.017184
10:50:17|0.017184
10:50:19|0.017185
10:50:20|0.017185
10:50:20|0.017185
10:50:21|0.017176
10:50:22|0.017188
10:50:24|0.017175
10:50:25|0.017168
10:50:26|0.01716
10:50:27|0.017167
10:50:28|0.017163
10:50:29|0.017169
10:50:30|0.017169
10:50:30|0.017169
10:50:32|0.017169
10:50:33|0.017151
10:50:33|0.017151
10:50:34|0.017151
10:50:35|0.017132
10:50:36|0.017138
10:50:38|0.017138
10:50:38|0.017149
10:50:39|0.017151
10:50:41|0.017152
10:50:42|0.017152
10:50:43|0.01714
10:50:43|0.01714
10:50:45|0.017138
10:50:46|0.017138
10:50:47|0.017145
10:50:48|0.017148
10:50:49|0.017148
10:50:50|0.017148
10:50:51|0.017148
10:50:52|0.017148
10:50:53|0.017161
10:50:54|0.017161
10:50:55|0.017161
10:50:56|0.017163
10:50:57|0.017159
10:50:58|0.017158
10:50:59|0.017158
10:51:01|0.017158
10:51:01|0.01716
10:51:03|0.017163
10:51:04|0.017163
10:51:05|0.017153
10:51:06|0.017153
10:51:07|0.017151
10:51:08|0.017159
10:51:09|0.017159
10:51:10|0.017163
10:51:12|0.017166
10:51:12|0.017182
10:51:13|0.017183
10:51:14|0.017186
10:51:16|0.01719
10:51:16|0.01719
10:51:17|0.01719
10:51:18|0.01719
10:51:19|0.017189
10:51:20|0.017193
10:51:22|0.017193
10:51:23|0.017179
10:51:23|0.017186
10:51:25|0.017185
10:51:26|0.017185
10:51:27|0.017185
10:51:28|0.017181
10:51:28|0.017172
10:51:30|0.017187
10:51:31|0.017187
10:51:32|0.017198
10:51:33|0.017198
10:51:34|0.017198
10:51:35|0.017199
10:51:36|0.017199
10:51:37|0.017199
10:51:38|0.017199
10:51:39|0.017199
10:51:40|0.017199
10:51:42|0.017205
10:51:42|0.017204
10:51:44|0.017204
10:51:44|0.017204
10:51:46|0.017206
10:51:47|0.017206
10:51:47|0.017206
10:51:49|0.017206
10:51:49|0.017209
10:51:50|0.017209
10:51:51|0.017195
10:51:52|0.017195
10:51:54|0.017205
10:51:54|0.017205
10:51:55|0.017205
10:51:57|0.017205
10:51:57|0.017194
10:51:59|0.017194
10:52:00|0.017194
10:52:02|0.017189
10:52:03|0.017174
10:52:04|0.017182
10:52:05|0.017186
10:52:07|0.017186
10:52:08|0.017184
10:52:09|0.017188
10:52:10|0.017188
10:52:11|0.017188
10:52:12|0.017175
10:52:13|0.017174
10:52:14|0.017174
10:52:15|0.017165
10:52:16|0.017165
10:52:17|0.017177
10:52:18|0.017177
10:52:19|0.017177
10:52:20|0.017177
10:52:21|0.017177
10:52:22|0.017177
10:52:23|0.017177
10:52:24|0.017177
10:52:25|0.017177
10:52:27|0.017161
10:52:28|0.017161
10:52:29|0.017165
10:52:30|0.017165
10:52:30|0.017165
10:52:32|0.017165
10:52:33|0.017165
10:52:34|0.017165
10:52:35|0.017165
10:52:36|0.017165
10:52:37|0.017158
10:52:38|0.017154
10:52:39|0.017159
10:52:40|0.017159
10:52:41|0.017159
10:52:42|0.017159
10:52:43|0.017159
10:52:44|0.017159
10:52:45|0.017159
10:52:46|0.017159
10:52:47|0.01717
10:52:48|0.01717
10:52:49|0.017173
10:52:50|0.017175
10:52:51|0.017161
10:52:52|0.017161
10:52:53|0.017161
10:52:54|0.017161
10:52:55|0.017179
10:52:56|0.017176
10:52:57|0.017176
10:52:58|0.017181
10:52:59|0.017182
10:53:00|0.017182
10:53:01|0.017182
10:53:02|0.017182
10:53:03|0.017182
10:53:05|0.017191
10:53:05|0.017187
10:53:06|0.017187
10:53:09|0.017187
10:53:10|0.017187
10:53:10|0.017187
10:53:11|0.017199
10:53:13|0.0172
10:53:13|0.0172
10:53:14|0.0172
10:53:15|0.0172
10:53:16|0.0172
10:53:17|0.017191
10:53:18|0.017191
10:53:20|0.017191
10:53:21|0.017195
10:53:22|0.017199
10:53:23|0.01719
10:53:24|0.017185
10:53:25|0.017185
10:53:26|0.017194
10:53:27|0.0172
10:53:28|0.017202
10:53:29|0.017202
10:53:29|0.017202
10:53:30|0.01721
10:53:32|0.017218
10:53:33|0.017212
10:53:34|0.017201
10:53:34|0.017216
10:53:36|0.017216
10:53:37|0.017201
10:53:38|0.017201
10:53:39|0.01721
10:53:40|0.017211
10:53:41|0.017211
10:53:42|0.017211
10:53:43|0.017211
10:53:44|0.017201
10:53:45|0.017201
10:53:46|0.017201
10:53:47|0.017203
10:53:48|0.017203
10:53:49|0.017208
10:53:50|0.017208
10:53:51|0.017208
10:53:52|0.017208
10:53:53|0.017195
10:53:54|0.017203
10:53:55|0.017203
10:53:56|0.017203
10:53:57|0.017203
10:53:59|0.017203
10:53:59|0.017203
10:54:00|0.017187
10:54:02|0.017187
10:54:03|0.017185
10:54:04|0.017185
10:54:05|0.017185
10:54:06|0.017172
10:54:07|0.017172
10:54:09|0.017175
10:54:10|0.017175
10:54:10|0.01718
10:54:12|0.01718
10:54:13|0.017184
10:54:13|0.017184
10:54:14|0.017184
10:54:15|0.017184
10:54:16|0.017184
10:54:17|0.017184
10:54:18|0.017179
10:54:19|0.017179
10:54:21|0.017179
10:54:22|0.017184
10:54:23|0.017186
10:54:23|0.017189
10:54:24|0.017186
10:54:25|0.017186
10:54:26|0.017188
10:54:28|0.017188
10:54:29|0.017188
10:54:29|0.017188
10:54:30|0.017184
10:54:31|0.017184
10:54:33|0.017184
10:54:33|0.017184
10:54:35|0.017184
10:54:36|0.017184
10:54:36|0.017184
10:54:37|0.017186
10:54:38|0.017186
10:54:39|0.017189
10:54:40|0.017189
10:54:42|0.017189
10:54:42|0.017189
10:54:44|0.017189
10:54:45|0.017189
10:54:46|0.017189
10:54:47|0.017182
10:54:48|0.017182
10:54:49|0.017182
10:54:50|0.017182
10:54:51|0.017182
10:54:52|0.017182
10:54:54|0.017182
10:54:54|0.017182
10:54:55|0.017169
10:54:57|0.017181
10:54:57|0.017181
10:54:59|0.017181
10:54:59|0.017181
10:55:01|0.017181
10:55:01|0.017181
10:55:03|0.017181
10:55:04|0.017184
10:55:05|0.017184
10:55:07|0.017171
10:55:07|0.017172
10:55:09|0.017161
10:55:10|0.017161
10:55:11|0.017163
10:55:12|0.017163
10:55:13|0.017163
10:55:14|0.017163
10:55:15|0.017163
10:55:16|0.017152
10:55:17|0.017152
10:55:18|0.017149
10:55:19|0.017149
10:55:20|0.017149
10:55:21|0.017149
10:55:22|0.017156
10:55:23|0.017156
10:55:25|0.017156
10:55:25|0.017156
10:55:26|0.017156
10:55:27|0.017156
10:55:28|0.017158
10:55:29|0.017162
10:55:31|0.017162
10:55:32|0.017156
10:55:33|0.01716
10:55:33|0.01716
10:55:35|0.01715
10:55:36|0.01715
10:55:37|0.01715
10:55:38|0.017154
10:55:39|0.017154
10:55:39|0.017154
10:55:41|0.017154
10:55:42|0.017154
10:55:43|0.017159
10:55:45|0.017156
10:55:45|0.017156
10:55:46|0.017156
10:55:47|0.017156
10:55:48|0.01716
10:55:49|0.017163
10:55:50|0.017163
10:55:51|0.017163
10:55:52|0.017172
10:55:53|0.017171
10:55:54|0.017171
10:55:55|0.017155
10:55:56|0.017155
10:55:57|0.01716
10:55:58|0.01716
10:55:59|0.01716
10:56:01|0.01716
10:56:01|0.01716
10:56:02|0.01716
10:56:03|0.017156
10:56:05|0.017156
10:56:06|0.017156
10:56:08|0.017162
10:56:09|0.017162
10:56:09|0.017162
10:56:11|0.017162
10:56:13|0.017162
10:56:14|0.017161
10:56:15|0.017153
10:56:15|0.017153
10:56:17|0.01716
10:56:17|0.017166
10:56:19|0.017166
10:56:19|0.017156
10:56:21|0.017156
10:56:22|0.017156
10:56:23|0.017156
10:56:24|0.017156
10:56:25|0.017156
10:56:26|0.01717
10:56:27|0.01717
10:56:28|0.01717
10:56:29|0.01717
10:56:30|0.01717
10:56:31|0.01717
10:56:33|0.01717
10:56:34|0.017174
10:56:34|0.017174
10:56:36|0.017175
10:56:36|0.017175
10:56:38|0.017175
10:56:39|0.017175
10:56:40|0.017175
10:56:41|0.017175
10:56:41|0.017175
10:56:43|0.017175
10:56:43|0.017177
10:56:45|0.017177
10:56:46|0.017184
10:56:47|0.017184
10:56:48|0.017183
10:56:49|0.017183
10:56:49|0.017183
10:56:50|0.017183
10:56:52|0.017183
10:56:53|0.017183
10:56:54|0.017183
10:56:55|0.017184
10:56:56|0.017191
10:56:57|0.017194
10:56:58|0.017199
10:56:59|0.017199
10:57:00|0.017199
10:57:01|0.017199
10:57:02|0.017199
10:57:03|0.017199
10:57:04|0.017192
10:57:05|0.017187
10:57:06|0.017184
10:57:08|0.017184
10:57:09|0.017184
10:57:10|0.017184
10:57:11|0.017184
10:57:12|0.017184
10:57:13|0.017184
10:57:14|0.017186
10:57:16|0.017186
10:57:17|0.017192
10:57:17|0.017193
10:57:19|0.017193
10:57:19|0.017193
10:57:21|0.017193
10:57:21|0.017197
10:57:23|0.017199
10:57:23|0.017199
10:57:25|0.017199
10:57:26|0.017199
10:57:26|0.017199
10:57:28|0.017199
10:57:28|0.017198
10:57:30|0.017198
10:57:31|0.017198
10:57:32|0.017198
10:57:33|0.017198
10:57:34|0.017198
10:57:36|0.017198
10:57:36|0.017187
10:57:37|0.017187
10:57:38|0.017187
10:57:39|0.017187
10:57:40|0.017187
10:57:42|0.01717
10:57:42|0.01717
10:57:43|0.017184
10:57:44|0.017184
10:57:45|0.017184
10:57:46|0.017184
10:57:47|0.017184
10:57:49|0.017184
10:57:49|0.017184
10:57:50|0.017187
10:57:51|0.017188
10:57:53|0.017188
10:57:53|0.017188
10:57:54|0.017188
10:57:55|0.017188
10:57:56|0.017194
10:57:57|0.017194
10:57:58|0.017199
10:57:59|0.017199
10:58:01|0.017202
10:58:01|0.017202
10:58:03|0.017215
10:58:03|0.017216
10:58:04|0.017216
10:58:06|0.017222
10:58:06|0.017224
10:58:08|0.017226
10:58:09|0.017219
10:58:10|0.01723
10:58:11|0.017225
10:58:12|0.017232
10:58:13|0.017241
10:58:14|0.017244
10:58:15|0.017236
10:58:16|0.017236
10:58:17|0.017236
10:58:19|0.017236
10:58:20|0.017247
10:58:21|0.017256
10:58:22|0.017259
10:58:23|0.017259
10:58:24|0.017261
10:58:25|0.017267
10:58:26|0.017267
10:58:27|0.01726
10:58:28|0.01726
10:58:29|0.017272
10:58:30|0.017272
10:58:31|0.017272
10:58:32|0.017259
10:58:33|0.017258
10:58:35|0.017258
10:58:36|0.017258
10:58:37|0.017251
10:58:37|0.017251
10:58:39|0.017244
10:58:39|0.017244
10:58:40|0.017258
10:58:41|0.017258
10:58:42|0.017258
10:58:43|0.017258
10:58:44|0.017244
10:58:45|0.017244
10:58:46|0.017244
10:58:47|0.017244
10:58:48|0.017244
10:58:50|0.017244
10:58:50|0.01724
10:58:52|0.01724
10:58:52|0.01724
10:58:53|0.01724
10:58:54|0.01724
10:58:55|0.01724
10:58:56|0.01724
10:58:58|0.017242
10:58:58|0.01722
10:58:59|0.01722
10:59:00|0.01722
10:59:01|0.017253
10:59:03|0.017245
10:59:03|0.017245
10:59:04|0.017229
10:59:06|0.017227
10:59:07|0.017227
10:59:08|0.017227
10:59:09|0.017241
10:59:10|0.017241
10:59:11|0.017241
10:59:13|0.017245
10:59:14|0.017247
10:59:15|0.017231
10:59:16|0.017244
10:59:17|0.017244
10:59:19|0.017249
10:59:19|0.017249
10:59:20|0.017253
10:59:21|0.017253
10:59:22|0.017259
10:59:25|0.017259
10:59:25|0.017259
10:59:27|0.017259
10:59:28|0.017259
10:59:28|0.017266
10:59:29|0.017266
10:59:30|0.017245
10:59:31|0.017245
10:59:33|0.017245
10:59:33|0.017245
10:59:34|0.01726
10:59:35|0.017258
10:59:36|0.017258
10:59:37|0.017258
10:59:38|0.017258
10:59:40|0.017258
10:59:40|0.017258
10:59:41|0.017258
10:59:42|0.017258
10:59:43|0.017258
10:59:44|0.017258
10:59:46|0.017244
10:59:47|0.017244
10:59:47|0.017244
10:59:49|0.017244
10:59:50|0.017244
10:59:50|0.017244
10:59:51|0.017243
10:59:52|0.017243
10:59:53|0.017243
10:59:55|0.017243
10:59:56|0.017243
10:59:57|0.017243
10:59:58|0.017243
10:59:59|0.017243
11:00:00|0.017243
11:00:01|0.01723
11:00:02|0.01724
11:00:03|0.017238
11:00:04|0.017242
11:00:05|0.017242
11:00:06|0.017242
11:00:07|0.017238
11:00:08|0.017237
11:00:10|0.017237
11:00:10|0.017233
11:00:12|0.017233
11:00:12|0.017233
11:00:15|0.017218
11:00:16|0.017214
11:00:17|0.017214
11:00:18|0.017214
11:00:19|0.017221
11:00:20|0.017221
11:00:22|0.017225
11:00:22|0.017225
11:00:23|0.017225
11:00:25|0.017225
11:00:26|0.017222
11:00:27|0.017222
11:00:27|0.017222
11:00:28|0.01721
11:00:30|0.017209
11:00:31|0.017219
11:00:32|0.017219
11:00:33|0.017219
11:00:34|0.017219
11:00:36|0.017226
11:00:36|0.017226
11:00:37|0.017226
11:00:38|0.017236
11:00:39|0.017236
11:00:40|0.017238
11:00:41|0.017238
11:00:43|0.017228
11:00:43|0.01724
11:00:44|0.017248
11:00:45|0.017248
11:00:47|0.017248
11:00:47|0.017253
11:00:48|0.017257
11:00:49|0.017259
11:00:50|0.017261
11:00:52|0.017258
11:00:52|0.017258
11:00:54|0.017258
11:00:54|0.017258
11:00:56|0.017258
11:00:57|0.017258
11:00:58|0.017267
11:00:58|0.017272
11:01:00|0.017272
11:01:02|0.017272
11:01:02|0.017272
11:01:04|0.017272
11:01:04|0.017254
11:01:06|0.017259
11:01:06|0.017263
11:01:08|0.017251
11:01:08|0.017251
11:01:10|0.017265
11:01:11|0.01727
11:01:12|0.01727
11:01:13|0.017277
11:01:14|0.017276
11:01:15|0.017279
11:01:16|0.017279
11:01:17|0.017279
11:01:18|0.017279
11:01:19|0.017279
11:01:20|0.017279
11:01:21|0.017279
11:01:22|0.017279
11:01:23|0.017277
11:01:24|0.017277
11:01:25|0.017282
11:01:26|0.017284
11:01:27|0.017284
11:01:28|0.017272
11:01:30|0.017272
11:01:31|0.017276
11:01:31|0.017276
11:01:32|0.017276
11:01:33|0.017276
11:01:34|0.017276
11:01:35|0.017276
11:01:36|0.017276
11:01:37|0.017287
11:01:38|0.017266
11:01:39|0.017266
11:01:41|0.017278
11:01:42|0.017278
11:01:43|0.017278
11:01:43|0.017287
11:01:45|0.017287
11:01:46|0.017287
11:01:46|0.017287
11:01:48|0.017287
11:01:48|0.017287
11:01:49|0.017287
11:01:51|0.017287
11:01:52|0.017287
11:01:53|0.017287
11:01:54|0.017287
11:01:55|0.017287
11:01:56|0.017281
11:01:57|0.017281
11:01:58|0.017292
11:01:59|0.017296
11:02:00|0.017296
11:02:01|0.01729
11:02:02|0.01729
11:02:03|0.017285
11:02:04|0.017279
11:02:05|0.017279
11:02:06|0.017271
11:02:07|0.017271
11:02:08|0.017271
11:02:09|0.017271
11:02:10|0.017271
11:02:11|0.017271
11:02:12|0.017271
11:02:14|0.017256
11:02:14|0.017257
11:02:16|0.017247
11:02:16|0.017247
11:02:18|0.017246
11:02:19|0.017246
11:02:20|0.017246
11:02:20|0.017246
11:02:22|0.017232
11:02:23|0.017231
11:02:24|0.017231
11:02:25|0.017229
11:02:26|0.017229
11:02:27|0.017229
11:02:28|0.017229
11:02:29|0.017231
11:02:30|0.017231
11:02:31|0.017231
11:02:32|0.017237
11:02:33|0.017224
11:02:34|0.017224
11:02:35|0.017238
11:02:36|0.017238
11:02:37|0.017238
11:02:38|0.017235
11:02:39|0.017235
11:02:40|0.017235
11:02:42|0.017235
11:02:42|0.017235
11:02:43|0.017229
11:02:45|0.017232
11:02:45|0.017233
11:02:47|0.017233
11:02:47|0.017233
11:02:48|0.017233
11:02:50|0.017233
11:02:51|0.017233
11:02:52|0.017228
11:02:52|0.017229
11:02:53|0.017229
11:02:55|0.017229
11:02:55|0.017229
11:02:57|0.017229
11:02:58|0.017229
11:02:58|0.017229
11:03:00|0.017229
11:03:00|0.017229
11:03:01|0.017228
11:03:03|0.017229
11:03:04|0.01722
11:03:05|0.017214
11:03:06|0.017221
11:03:07|0.017222
11:03:08|0.017226
11:03:09|0.017227
11:03:10|0.017227
11:03:12|0.017227
11:03:14|0.017227
11:03:15|0.017227
11:03:15|0.017221
11:03:17|0.017221
11:03:18|0.017223
11:03:19|0.017229
11:03:20|0.017229
11:03:21|0.017229
11:03:22|0.017218
11:03:23|0.017206
11:03:24|0.017206
11:03:25|0.017201
11:03:26|0.017201
11:03:27|0.017201
11:03:28|0.017201
11:03:29|0.017202
11:03:30|0.017203
11:03:31|0.017206
11:03:32|0.01721
11:03:33|0.01721
11:03:34|0.01721
11:03:35|0.01721
11:03:36|0.01721
11:03:37|0.017217
11:03:38|0.017217
11:03:39|0.017217
11:03:40|0.017217
11:03:41|0.017231
11:03:42|0.017231
11:03:43|0.017231
11:03:44|0.017231
11:03:45|0.017223
11:03:46|0.017223
11:03:47|0.017223
11:03:48|0.017223
11:03:50|0.017223
11:03:50|0.017223
11:03:51|0.017223
11:03:52|0.017237
11:03:53|0.017241
11:03:54|0.017241
11:03:55|0.017243
11:03:56|0.017243
11:03:58|0.017246
11:03:58|0.017246
11:03:59|0.017245
11:04:00|0.017245
11:04:01|0.017245
11:04:02|0.017245
11:04:03|0.017245
11:04:05|0.017245
11:04:05|0.017245
11:04:06|0.017245
11:04:07|0.017245
11:04:08|0.017245
11:04:09|0.017245
11:04:10|0.017237
11:04:11|0.017233
11:04:13|0.017233
11:04:15|0.017233
11:04:16|0.017233
11:04:17|0.017233
11:04:18|0.017221
11:04:18|0.017221
11:04:19|0.017216
11:04:20|0.017211
11:04:22|0.017211
11:04:22|0.017211
11:04:24|0.017211
11:04:25|0.017215
11:04:25|0.017215
11:04:27|0.017216
11:04:28|0.017216
11:04:29|0.017216
11:04:30|0.017216
11:04:31|0.017216
11:04:31|0.017204
11:04:33|0.017204
11:04:33|0.017204
11:04:35|0.017204
11:04:35|0.017204
11:04:37|0.017203
11:04:38|0.01721
11:04:40|0.01721
11:04:40|0.017193
11:04:41|0.017193
11:04:42|0.017204
11:04:43|0.017209
11:04:44|0.017209
11:04:45|0.017209
11:04:46|0.017209
11:04:47|0.017207
11:04:49|0.017207
11:04:49|0.017207
11:04:50|0.017207
11:04:51|0.017207
11:04:52|0.017212
11:04:53|0.017212
11:04:54|0.017212
11:04:55|0.017218
11:04:56|0.017218
11:04:57|0.017218
11:04:58|0.017218
11:04:59|0.017218
11:05:00|0.017218
11:05:01|0.017219
11:05:02|0.017219
11:05:04|0.017207
11:05:04|0.017211
11:05:05|0.017212
11:05:06|0.017212
11:05:07|0.017212
11:05:08|0.017212
11:05:09|0.017212
11:05:10|0.017212
11:05:11|0.017209
11:05:12|0.017209
11:05:13|0.017209
11:05:15|0.017216
11:05:16|0.017217
11:05:17|0.017217
11:05:17|0.017218
11:05:19|0.017218
11:05:20|0.017218
11:05:21|0.017218
11:05:23|0.017219
11:05:24|0.017219
11:05:24|0.017224
11:05:26|0.017218
11:05:27|0.017219
11:05:28|0.017219
11:05:29|0.01722
11:05:30|0.017208
11:05:31|0.017208
11:05:32|0.017208
11:05:33|0.017208
11:05:34|0.01721
11:05:35|0.01721
11:05:37|0.01721
11:05:37|0.017211
11:05:39|0.017212
11:05:40|0.017212
11:05:40|0.017206
11:05:41|0.017206
11:05:42|0.017206
11:05:43|0.017203
11:05:44|0.017201
11:05:45|0.017202
11:05:46|0.017202
11:05:48|0.017202
11:05:50|0.017202
11:05:50|0.017204
11:05:51|0.017204
11:05:52|0.017213
11:05:53|0.017213
11:05:54|0.017213
11:05:55|0.017213
11:05:56|0.017213
11:05:57|0.017213
11:05:58|0.017213
11:05:59|0.017213
11:06:01|0.017213
11:06:01|0.017213
11:06:02|0.017213
11:06:03|0.017206
11:06:04|0.017208
11:06:05|0.017208
11:06:06|0.017191
11:06:07|0.017191
11:06:08|0.017206
11:06:10|0.017206
11:06:10|0.017206
11:06:11|0.017204
11:06:12|0.017204
11:06:13|0.017204
11:06:15|0.017204
11:06:17|0.017204
11:06:18|0.017204
11:06:19|0.017204
11:06:20|0.017204
11:06:21|0.017202
11:06:22|0.017204
11:06:23|0.017198
11:06:24|0.017198
11:06:25|0.017198
11:06:26|0.017186
11:06:27|0.017186
11:06:29|0.017192
11:06:29|0.017192
11:06:30|0.017196
11:06:32|0.017204
11:06:33|0.017211
11:06:33|0.017218
11:06:35|0.017218
11:06:35|0.017218
11:06:36|0.017218
11:06:38|0.017215
11:06:38|0.017215
11:06:39|0.017215
11:06:40|0.017215
11:06:42|0.017215
11:06:43|0.01722
11:06:44|0.01722
11:06:45|0.01722
11:06:46|0.01722
11:06:47|0.01722
11:06:48|0.01722
11:06:50|0.01722
11:06:51|0.01722
11:06:51|0.01722
11:06:52|0.01722
11:06:54|0.01722
11:06:54|0.01722
11:06:55|0.01722
11:06:56|0.01722
11:06:57|0.01722
11:06:58|0.01722
11:06:59|0.01722
11:07:00|0.01722
11:07:01|0.017216
11:07:02|0.017216
11:07:04|0.017216
11:07:04|0.017224
11:07:05|0.017224
11:07:06|0.017224
11:07:07|0.017224
11:07:08|0.017221
11:07:09|0.017221
11:07:10|0.017224
11:07:11|0.017224
11:07:12|0.017224
11:07:13|0.017224
11:07:15|0.017224
11:07:16|0.017224
11:07:17|0.017224
11:07:18|0.017215
11:07:20|0.017215
11:07:20|0.017223
11:07:21|0.017213
11:07:24|0.017216
11:07:25|0.017216
11:07:26|0.017217
11:07:26|0.01722
11:07:27|0.017224
11:07:29|0.017222
11:07:29|0.017222
11:07:31|0.017224
11:07:32|0.017227
11:07:33|0.017227
11:07:34|0.017227
11:07:35|0.017227
11:07:36|0.017227
11:07:36|0.017224
11:07:38|0.017218
11:07:38|0.017218
11:07:40|0.017218
11:07:41|0.017206
11:07:42|0.017206
11:07:43|0.017206
11:07:44|0.017206
11:07:45|0.017206
11:07:46|0.017206
11:07:47|0.017206
11:07:48|0.017216
11:07:49|0.017219
11:07:50|0.017219
11:07:51|0.017219
11:07:52|0.017219
11:07:53|0.017218
11:07:54|0.017218
11:07:55|0.017218
11:07:56|0.017218
11:07:57|0.017218
11:07:58|0.017218
11:07:59|0.017214
11:08:00|0.017214
11:08:01|0.017214
11:08:02|0.017214
11:08:03|0.017214
11:08:05|0.017214
11:08:05|0.017207
11:08:06|0.017202
11:08:07|0.017212
11:08:08|0.017212
11:08:09|0.017212
11:08:11|0.017212
11:08:11|0.017204
11:08:12|0.017204
11:08:14|0.017204
11:08:14|0.017204
11:08:15|0.017204
11:08:17|0.01719
11:08:18|0.01719
11:08:20|0.01719
11:08:20|0.01719
11:08:22|0.01719
11:08:23|0.017171
11:08:23|0.017171
11:08:25|0.017171
11:08:26|0.017164
11:08:27|0.017164
11:08:29|0.017165
11:08:30|0.017156
11:08:30|0.017156
11:08:31|0.017156
11:08:33|0.017156
11:08:34|0.017156
11:08:35|0.017147
11:08:36|0.017147
11:08:37|0.017147
11:08:37|0.017149
11:08:39|0.017149
11:08:40|0.017149
11:08:41|0.017149
11:08:42|0.017148
11:08:43|0.017129
11:08:44|0.017127
11:08:45|0.01712
11:08:46|0.017121
11:08:47|0.017121
11:08:48|0.017121
11:08:50|0.017104
11:08:51|0.017115
11:08:52|0.017115
11:08:52|0.017113
11:08:53|0.017116
11:08:54|0.017116
11:08:56|0.017107
11:08:56|0.017116
11:08:58|0.017101
11:08:59|0.017109
11:08:59|0.017109
11:09:01|0.017109
11:09:01|0.017121
11:09:02|0.017121
11:09:04|0.01713
11:09:04|0.017131
11:09:05|0.017131
11:09:07|0.017132
11:09:09|0.017123
11:09:09|0.017123
11:09:10|0.017129
11:09:11|0.017129
11:09:13|0.017129
11:09:13|0.017129
11:09:14|0.017135
11:09:15|0.017135
11:09:16|0.01714
11:09:18|0.017112
11:09:20|0.017129
11:09:20|0.01713
11:09:22|0.017131
11:09:22|0.017127
11:09:24|0.017127
11:09:24|0.017124
11:09:25|0.017126
11:09:26|0.017122
11:09:28|0.017117
11:09:29|0.017122
11:09:30|0.017122
11:09:31|0.01713
11:09:31|0.017122
11:09:33|0.017135
11:09:33|0.017132
11:09:34|0.017132
11:09:35|0.017132
11:09:36|0.017132
11:09:37|0.017136
11:09:39|0.017136
11:09:39|0.017131
11:09:41|0.017141
11:09:41|0.017141
11:09:42|0.017141
11:09:44|0.017132
11:09:44|0.017132
11:09:45|0.017132
11:09:46|0.017134
11:09:48|0.017134
11:09:48|0.017137
11:09:49|0.017137
11:09:50|0.017137
11:09:52|0.017137
11:09:53|0.017133
11:09:54|0.017133
11:09:55|0.017133
11:09:55|0.017133
11:09:57|0.017133
11:09:58|0.017133
11:09:59|0.017133
11:10:00|0.017133
11:10:00|0.017133
11:10:02|0.017116
11:10:02|0.017116
11:10:04|0.017117
11:10:05|0.01712
11:10:06|0.01712
11:10:07|0.01712
11:10:08|0.01712
11:10:09|0.01712
11:10:10|0.01712
11:10:11|0.017107
11:10:12|0.017109
11:10:13|0.017112
11:10:14|0.017104
11:10:15|0.017117
11:10:16|0.017105
11:10:17|0.017105
11:10:18|0.017108
11:10:20|0.017103
11:10:21|0.017103
11:10:22|0.017112
11:10:23|0.017077
11:10:24|0.017074
11:10:26|0.017095
11:10:27|0.017099
11:10:28|0.017109
11:10:29|0.017109
11:10:30|0.017109
11:10:31|0.017113
11:10:31|0.017113
11:10:33|0.017113
11:10:34|0.017119
11:10:35|0.017119
11:10:36|0.017119
11:10:37|0.017119
11:10:38|0.017119
11:10:39|0.017119
11:10:40|0.017105
11:10:41|0.017101
11:10:42|0.017101
11:10:44|0.017105
11:10:45|0.017105
11:10:47|0.017106
11:10:47|0.017106
11:10:49|0.017105
11:10:50|0.017105
11:10:51|0.017105
11:10:52|0.017105
11:10:53|0.017105
11:10:54|0.017105
11:10:55|0.017097
11:10:56|0.017092
11:10:57|0.017092
11:10:58|0.017092
11:10:59|0.017092
11:11:00|0.017092
11:11:01|0.01709
11:11:02|0.017087
11:11:03|0.017082
11:11:04|0.017073
11:11:05|0.017071
11:11:06|0.017065
11:11:07|0.017077
11:11:08|0.017076
11:11:09|0.017076
11:11:10|0.01708
11:11:11|0.017062
11:11:12|0.017062
11:11:13|0.017062
11:11:14|0.017062
11:11:15|0.017072
11:11:16|0.017072
11:11:17|0.017062
11:11:18|0.017062
11:11:19|0.017062
11:11:20|0.017072
11:11:21|0.017072
11:11:22|0.017072
11:11:23|0.017079
11:11:24|0.017069
11:11:26|0.017072
11:11:27|0.017072
11:11:28|0.017058
11:11:29|0.017072
11:11:30|0.017077
11:11:31|0.017077
11:11:32|0.017082
11:11:34|0.017088
11:11:34|0.017089
11:11:36|0.017089
11:11:36|0.017089
11:11:37|0.017093
11:11:39|0.017093
11:11:40|0.017093
11:11:41|0.017094
11:11:42|0.017094
11:11:43|0.017068
11:11:44|0.017081
11:11:45|0.017082
11:11:46|0.017084
11:11:47|0.017082
11:11:48|0.017082
11:11:49|0.017077
11:11:50|0.017077
11:11:51|0.017077
11:11:52|0.017077
11:11:53|0.017077
11:11:54|0.017077
11:11:55|0.017073
11:11:56|0.017073
11:11:57|0.017073
11:11:58|0.017073
11:11:59|0.017073
11:12:00|0.017073
11:12:01|0.017073
11:12:02|0.017073
11:12:03|0.017073
11:12:04|0.017073
11:12:05|0.017071
11:12:06|0.017071
11:12:08|0.017071
11:12:09|0.017071
11:12:10|0.017071
11:12:11|0.017071
11:12:11|0.017071
11:12:13|0.017066
11:12:14|0.01701
11:12:14|0.017026
11:12:16|0.017032
11:12:17|0.017034
11:12:17|0.017013
11:12:19|0.01701
11:12:20|0.017026
11:12:21|0.017023
11:12:22|0.017017
11:12:23|0.017017
11:12:24|0.017019
11:12:25|0.017027
11:12:26|0.017015
11:12:28|0.017014
11:12:28|0.017017
11:12:29|0.017013
11:12:31|0.017025
11:12:32|0.017025
11:12:32|0.017025
11:12:33|0.017022
11:12:35|0.017022
11:12:35|0.017036
11:12:37|0.01704
11:12:37|0.017039
11:12:38|0.017038
11:12:39|0.017039
11:12:40|0.017039
11:12:41|0.017023
11:12:43|0.017026
11:12:44|0.017026
11:12:45|0.017034
11:12:46|0.017034
11:12:47|0.017036
11:12:48|0.017036
11:12:49|0.017037
11:12:50|0.017037
11:12:51|0.017037
11:12:52|0.017031
11:12:54|0.017025
11:12:55|0.016955
11:12:55|0.016954
11:12:57|0.016945
11:12:58|0.016948
11:12:59|0.016969
11:13:00|0.016962
11:13:01|0.01697
11:13:03|0.016964
11:13:03|0.016957
11:13:04|0.016965
11:13:05|0.016955
11:13:06|0.016972
11:13:07|0.016968
11:13:08|0.016973
11:13:10|0.016973
11:13:11|0.016973
11:13:11|0.016975
11:13:13|0.016974
11:13:13|0.016976
11:13:15|0.016989
11:13:16|0.016989
11:13:16|0.016942
11:13:17|0.016925
11:13:18|0.016937
11:13:19|0.016906
11:13:20|0.016919
11:13:21|0.016894
11:13:23|0.016868
11:13:24|0.016872
11:13:25|0.016856
11:13:26|0.01683
11:13:27|0.016831
11:13:28|0.016826
11:13:29|0.016828
11:13:30|0.01683
11:13:31|0.01683
11:13:33|0.016825
11:13:33|0.016824
11:13:34|0.016824
11:13:36|0.016824
11:13:36|0.016824
11:13:37|0.016824
11:13:38|0.016813
11:13:39|0.016819
11:13:40|0.016805
11:13:41|0.016801
11:13:42|0.016801
11:13:44|0.016801
11:13:45|0.016788
11:13:46|0.016793
11:13:47|0.016793
11:13:48|0.016801
11:13:50|0.016794
11:13:51|0.016799
11:13:51|0.016801
11:13:53|0.016803
11:13:53|0.016806
11:13:55|0.0168
11:13:55|0.016806
11:13:56|0.016797
11:13:57|0.016797
11:13:58|0.016797
11:13:59|0.016797
11:14:00|0.016799
11:14:01|0.016799
11:14:02|0.016807
11:14:04|0.016819
11:14:04|0.016819
11:14:05|0.016819
11:14:07|0.01683
11:14:07|0.016831
11:14:08|0.016838
11:14:10|0.016839
11:14:10|0.016825
11:14:11|0.016829
11:14:13|0.016835
11:14:14|0.01684
11:14:14|0.016848
11:14:15|0.016851
11:14:16|0.01685
11:14:17|0.016848
11:14:18|0.016848
11:14:19|0.016844
11:14:20|0.016847
11:14:22|0.016848
11:14:23|0.016857
11:14:25|0.016856
11:14:26|0.016856
11:14:27|0.016856
11:14:28|0.016854
11:14:29|0.016845
11:14:30|0.016845
11:14:31|0.016845
11:14:33|0.016846
11:14:34|0.016855
11:14:35|0.016858
11:14:36|0.016859
11:14:37|0.01686
11:14:38|0.016861
11:14:39|0.016861
11:14:40|0.016861
11:14:41|0.016861
11:14:42|0.016861
11:14:43|0.016861
11:14:44|0.016861
11:14:45|0.016861
11:14:46|0.016861
11:14:47|0.016859
11:14:49|0.016859
11:14:50|0.016861
11:14:50|0.016861
11:14:51|0.01686
11:14:53|0.01686
11:14:53|0.01686
11:14:54|0.016874
11:14:56|0.016869
11:14:57|0.016869
11:14:58|0.016861
11:14:59|0.016859
11:14:59|0.016859
11:15:01|0.016867
11:15:01|0.016859
11:15:03|0.016854
11:15:04|0.016854
11:15:04|0.016873
11:15:05|0.016885
11:15:07|0.016887
11:15:07|0.016888
11:15:09|0.016893
11:15:09|0.016894
11:15:10|0.016896
11:15:12|0.016884
11:15:12|0.016884
11:15:13|0.016882
11:15:14|0.016885
11:15:15|0.016891
11:15:17|0.016893
11:15:17|0.016898
11:15:18|0.0169
11:15:20|0.0169
11:15:20|0.016907
11:15:22|0.016909
11:15:22|0.016909
11:15:24|0.01691
11:15:25|0.016913
11:15:26|0.016913
11:15:27|0.016912
11:15:28|0.01691
11:15:30|0.016908
11:15:30|0.016907
11:15:31|0.016909
11:15:33|0.016906
11:15:33|0.016904
11:15:34|0.016904
11:15:36|0.016903
11:15:37|0.016902
11:15:38|0.016906
11:15:38|0.016902
11:15:39|0.016906
11:15:41|0.016909
11:15:41|0.016909
11:15:43|0.016911
11:15:43|0.016905
11:15:44|0.016913
11:15:46|0.016913
11:15:47|0.016913
11:15:48|0.01691
11:15:49|0.01691
11:15:50|0.01691
11:15:51|0.01691
11:15:52|0.016913
11:15:53|0.016906
11:15:54|0.016906
11:15:55|0.016906
11:15:56|0.016906
11:15:57|0.016899
11:15:58|0.016899
11:15:59|0.016905
11:16:00|0.016906
11:16:01|0.016902
11:16:02|0.016905
11:16:03|0.016908
11:16:04|0.016908
11:16:05|0.016901
11:16:06|0.016916
11:16:07|0.016916
11:16:08|0.016915
11:16:09|0.016918
11:16:10|0.016908
11:16:11|0.016903
11:16:12|0.016903
11:16:13|0.0169
11:16:14|0.016901
11:16:15|0.016902
11:16:16|0.016902
11:16:17|0.016902
11:16:18|0.016906
11:16:19|0.016906
11:16:20|0.016917
11:16:21|0.016921
11:16:22|0.016921
11:16:23|0.016921
11:16:24|0.016921
11:16:26|0.016921
11:16:26|0.016921
11:16:28|0.016924
11:16:29|0.016921
11:16:30|0.016927
11:16:31|0.016927
11:16:32|0.016928
11:16:33|0.016928
11:16:34|0.016928
11:16:35|0.016926
11:16:36|0.016926
11:16:37|0.01692
11:16:38|0.01692
11:16:39|0.01692
11:16:40|0.01692
11:16:41|0.016927
11:16:42|0.016927
11:16:43|0.016927
11:16:44|0.01692
11:16:45|0.01693
11:16:46|0.016925
11:16:48|0.016925
11:16:48|0.016925
11:16:50|0.016925
11:16:51|0.016925
11:16:52|0.016925
11:16:53|0.016924
11:16:54|0.016924
11:16:55|0.016924
11:16:56|0.016924
11:16:57|0.01693
11:16:58|0.01693
11:16:59|0.016923
11:17:00|0.016923
11:17:02|0.016923
11:17:02|0.016931
11:17:03|0.016938
11:17:04|0.016942
11:17:05|0.016945
11:17:06|0.016946
11:17:07|0.016946
11:17:09|0.016944
11:17:09|0.016944
11:17:10|0.016943
11:17:12|0.016943
11:17:12|0.016946
11:17:13|0.016946
11:17:14|0.016946
11:17:15|0.016943
11:17:16|0.016943
11:17:17|0.016935
11:17:19|0.016942
11:17:19|0.016942
11:17:20|0.016942
11:17:21|0.016942
11:17:23|0.016931
11:17:23|0.016921
11:17:25|0.016928
11:17:26|0.016928
11:17:27|0.016928
11:17:29|0.016923
11:17:29|0.016928
11:17:31|0.016928
11:17:32|0.016928
11:17:33|0.016929
11:17:34|0.016929
11:17:35|0.016929
11:17:36|0.016929
11:17:38|0.016936
11:17:38|0.016936
11:17:39|0.01693
11:17:41|0.01693
11:17:42|0.016928
11:17:42|0.016921
11:17:43|0.016921
11:17:45|0.016914
11:17:46|0.016908
11:17:47|0.016897
11:17:48|0.016895
11:17:49|0.016895
11:17:50|0.016895
11:17:51|0.016895
11:17:52|0.016895
11:17:53|0.016895
11:17:54|0.016885
11:17:55|0.016867
11:17:56|0.016873
11:17:58|0.016874
11:17:59|0.016874
11:18:00|0.016874
11:18:01|0.016875
11:18:02|0.016875
11:18:03|0.016876
11:18:04|0.016881
11:18:05|0.016868
11:18:06|0.016873
11:18:07|0.016873
11:18:08|0.016859
11:18:09|0.016848
11:18:10|0.016856
11:18:11|0.016854
11:18:12|0.016854
11:18:13|0.016865
11:18:14|0.016865
11:18:15|0.016872
11:18:16|0.016872
11:18:17|0.016867
11:18:18|0.016867
11:18:19|0.016867
11:18:20|0.016876
11:18:21|0.016876
11:18:22|0.016876
11:18:23|0.016864
11:18:24|0.016864
11:18:25|0.016868
11:18:26|0.016864
11:18:28|0.01685
11:18:30|0.016808
11:18:31|0.016827
11:18:33|0.01683
11:18:33|0.01682
11:18:35|0.016811
11:18:36|0.016821
11:18:37|0.016826
11:18:38|0.016825
11:18:39|0.016825
11:18:40|0.016822
11:18:41|0.016814
11:18:42|0.01683
11:18:43|0.016825
11:18:45|0.016826
11:18:45|0.016826
11:18:47|0.016826
11:18:48|0.01682
11:18:49|0.01682
11:18:49|0.016831
11:18:51|0.016831
11:18:51|0.016831
11:18:53|0.016831
11:18:53|0.016826
11:18:54|0.016831
11:18:55|0.016831
11:18:56|0.016831
11:18:57|0.016819
11:18:58|0.016809
11:19:00|0.016801
11:19:00|0.016801
11:19:01|0.016796
11:19:03|0.016801
11:19:04|0.016801
11:19:05|0.016799
11:19:06|0.016786
11:19:07|0.016794
11:19:08|0.016796
11:19:08|0.016811
11:19:10|0.016821
11:19:10|0.016831
11:19:11|0.016822
11:19:13|0.016817
11:19:13|0.016817
11:19:15|0.016813
11:19:15|0.016797
11:19:17|0.016797
11:19:18|0.016798
11:19:19|0.016797
11:19:20|0.016797
11:19:21|0.016799
11:19:22|0.016799
11:19:23|0.016812
11:19:24|0.01681
11:19:25|0.01681
11:19:26|0.01681
11:19:27|0.016821
11:19:28|0.016816
11:19:29|0.01682
11:19:30|0.016823
11:19:31|0.016823
11:19:33|0.016823
11:19:34|0.016828
11:19:36|0.01683
11:19:37|0.016833
11:19:37|0.016828
11:19:38|0.016828
11:19:39|0.016836
11:19:40|0.016812
11:19:41|0.016812
11:19:42|0.016838
11:19:43|0.01683
11:19:45|0.01683
11:19:46|0.016819
11:19:46|0.016819
11:19:48|0.016819
11:19:49|0.016819
11:19:50|0.016819
11:19:51|0.016819
11:19:52|0.016816
11:19:53|0.016816
11:19:54|0.016816
11:19:55|0.016816
11:19:55|0.016816
11:19:56|0.016815
11:19:59|0.016815
11:19:59|0.016819
11:20:01|0.016814
11:20:01|0.016797
11:20:03|0.016797
11:20:03|0.016788
11:20:05|0.016801
11:20:06|0.0168
11:20:07|0.0168
11:20:08|0.016801
11:20:09|0.016802
11:20:11|0.016798
11:20:12|0.016791
11:20:13|0.016789
11:20:13|0.016789
11:20:15|0.016796
11:20:16|0.016805
11:20:17|0.016805
11:20:18|0.016798
11:20:19|0.016798
11:20:20|0.016798
11:20:21|0.016798
11:20:21|0.016798
11:20:23|0.016803
11:20:24|0.016803
11:20:25|0.016803
11:20:26|0.016802
11:20:27|0.016798
11:20:28|0.016791
11:20:29|0.016796
11:20:30|0.016796
11:20:31|0.016795
11:20:32|0.016793
11:20:33|0.016795
11:20:34|0.016784
11:20:35|0.016784
11:20:36|0.016786
11:20:37|0.016784
11:20:38|0.016777
11:20:39|0.016775
11:20:40|0.016769
11:20:41|0.016756
11:20:42|0.016754
11:20:43|0.016753
11:20:45|0.01674
11:20:46|0.016756
11:20:47|0.016767
11:20:48|0.016769
11:20:50|0.016778
11:20:51|0.016778
11:20:51|0.016778
11:20:53|0.016775
11:20:53|0.016783
11:20:54|0.016788
11:20:55|0.016785
11:20:56|0.016778
11:20:58|0.016778
11:20:58|0.016785
11:20:59|0.016785
11:21:00|0.016787
11:21:02|0.016796
11:21:02|0.016809
11:21:04|0.016809
11:21:04|0.016824
11:21:05|0.016836
11:21:06|0.016847
11:21:07|0.016857
11:21:08|0.01683
11:21:09|0.016821
11:21:10|0.016822
11:21:12|0.016822
11:21:13|0.016822
11:21:13|0.016825
11:21:14|0.016819
11:21:15|0.016815
11:21:17|0.016801
11:21:17|0.016799
11:21:18|0.016793
11:21:19|0.0168
11:21:21|0.016802
11:21:22|0.016812
11:21:22|0.016811
11:21:24|0.016811
11:21:25|0.016811
11:21:25|0.016815
11:21:26|0.016816
11:21:27|0.016821
11:21:29|0.016811
11:21:29|0.016812
11:21:30|0.016811
11:21:32|0.016811
11:21:33|0.016813
11:21:34|0.016817
11:21:35|0.016817
11:21:36|0.016817
11:21:37|0.016817
11:21:38|0.016817
11:21:39|0.016815
11:21:40|0.016815
11:21:41|0.016821
11:21:42|0.016824
11:21:43|0.016819
11:21:44|0.016819
11:21:45|0.016819
11:21:46|0.016819
11:21:47|0.016819
11:21:49|0.016814
11:21:49|0.016817
11:21:50|0.016823
11:21:51|0.016818
11:21:53|0.016818
11:21:54|0.016818
11:21:55|0.016814
11:21:56|0.016827
11:21:57|0.016832
11:21:58|0.016831
11:21:59|0.016845
11:22:00|0.016847
11:22:01|0.016852
11:22:02|0.016852
11:22:03|0.016835
11:22:05|0.016837
11:22:05|0.016846
11:22:07|0.016861
11:22:07|0.016871
11:22:08|0.016886
11:22:09|0.0169
11:22:11|0.016905
11:22:11|0.016908
11:22:12|0.016914
11:22:14|0.016912
11:22:15|0.016912
11:22:16|0.016902
11:22:17|0.01691
11:22:18|0.016913
11:22:19|0.016915
11:22:20|0.016915
11:22:21|0.016915
11:22:22|0.016915
11:22:23|0.016918
11:22:24|0.016913
11:22:25|0.016921
11:22:26|0.016921
11:22:27|0.016922
11:22:28|0.016922
11:22:29|0.016924
11:22:30|0.016931
11:22:31|0.016927
11:22:32|0.016933
11:22:33|0.016933
11:22:34|0.016933
11:22:35|0.016928
11:22:36|0.016932
11:22:37|0.016933
11:22:38|0.016933
11:22:39|0.016931
11:22:40|0.016931
11:22:41|0.016931
11:22:42|0.016933
11:22:43|0.016926
11:22:44|0.016926
11:22:45|0.016926
11:22:46|0.016926
11:22:48|0.016919
11:22:48|0.016899
11:22:50|0.016875
11:22:51|0.016868
11:22:52|0.016867
11:22:53|0.01685
11:22:54|0.016866
11:22:55|0.016866
11:22:56|0.016866
11:22:57|0.016866
11:22:59|0.01685
11:23:00|0.016856
11:23:00|0.016856
11:23:01|0.016861
11:23:02|0.016874
11:23:04|0.016879
11:23:04|0.016879
11:23:05|0.016874
11:23:06|0.016874
11:23:08|0.016878
11:23:09|0.016891
11:23:10|0.016881
11:23:11|0.016879
11:23:12|0.016855
11:23:13|0.016846
11:23:14|0.016846
11:23:15|0.016868
11:23:17|0.016862
11:23:17|0.016862
11:23:18|0.016865
11:23:20|0.016856
11:23:21|0.016856
11:23:22|0.016853
11:23:23|0.016862
11:23:24|0.016855
11:23:25|0.01684
11:23:26|0.016858
11:23:27|0.016861
11:23:28|0.016844
11:23:29|0.016849
11:23:30|0.016835
11:23:31|0.016832
11:23:32|0.01683
11:23:33|0.01683
11:23:34|0.016827
11:23:35|0.016822
11:23:36|0.016816
11:23:37|0.016812
11:23:38|0.0168
11:23:39|0.016812
11:23:40|0.016812
11:23:41|0.016819
11:23:42|0.016832
11:23:43|0.016819
11:23:44|0.016819
11:23:45|0.016815
11:23:46|0.016824
11:23:47|0.016804
11:23:48|0.016806
11:23:49|0.016809
11:23:50|0.016816
11:23:51|0.016816
11:23:53|0.016816
11:23:54|0.016819
11:23:55|0.016815
11:23:57|0.016813
11:23:58|0.016815
11:23:59|0.01682
11:24:00|0.016822
11:24:01|0.016822
11:24:02|0.016821
11:24:03|0.016824
11:24:04|0.016834
11:24:04|0.016841
11:24:06|0.016847
11:24:06|0.016824
11:24:07|0.016835
11:24:09|0.016841
11:24:09|0.016841
11:24:10|0.01684
11:24:12|0.01684
11:24:13|0.01685
11:24:13|0.01685
11:24:14|0.01685
11:24:16|0.016849
11:24:17|0.016849
11:24:18|0.016841
11:24:19|0.016862
11:24:20|0.016862
11:24:21|0.016846
11:24:22|0.016845
11:24:23|0.016843
11:24:24|0.016841
11:24:25|0.016841
11:24:26|0.016841
11:24:27|0.016842
11:24:28|0.016842
11:24:29|0.016842
11:24:30|0.016842
11:24:31|0.016842
11:24:32|0.016853
11:24:33|0.016853
11:24:34|0.01685
11:24:35|0.016851
11:24:36|0.016851
11:24:37|0.016851
11:24:38|0.016855
11:24:39|0.016857
11:24:40|0.016857
11:24:41|0.016857
11:24:42|0.016858
11:24:43|0.016855
11:24:44|0.016855
11:24:47|0.016855
11:24:47|0.016819
11:24:48|0.016838
11:24:50|0.016838
11:24:51|0.016838
11:24:53|0.016841
11:24:54|0.016841
11:24:56|0.016841
11:24:56|0.016841
11:24:57|0.016841
11:24:58|0.016826
11:25:00|0.016829
11:25:00|0.016833
11:25:02|0.016829
11:25:02|0.016836
11:25:03|0.016838
11:25:04|0.016851
11:25:06|0.016857
11:25:07|0.016858
11:25:08|0.016859
11:25:09|0.016862
11:25:10|0.016862
11:25:11|0.016862
11:25:12|0.016862
11:25:13|0.016867
11:25:14|0.016881
11:25:15|0.016868
11:25:16|0.016881
11:25:17|0.01688
11:25:18|0.01688
11:25:19|0.016871
11:25:20|0.016871
11:25:21|0.016865
11:25:22|0.016864
11:25:23|0.01685
11:25:24|0.016843
11:25:25|0.016843
11:25:26|0.016843
11:25:27|0.016841
11:25:28|0.016832
11:25:29|0.016821
11:25:30|0.016824
11:25:31|0.016827
11:25:32|0.016845
11:25:33|0.016844
11:25:34|0.016844
11:25:35|0.016844
11:25:36|0.016844
11:25:37|0.016844
11:25:38|0.016825
11:25:39|0.016822
11:25:40|0.016822
11:25:42|0.016808
11:25:43|0.0168
11:25:44|0.0168
11:25:44|0.0168
11:25:46|0.016804
11:25:46|0.016805
11:25:47|0.016805
11:25:49|0.0168
11:25:49|0.0168
11:25:51|0.016808
11:25:52|0.016815
11:25:54|0.016815
11:25:55|0.016815
11:25:56|0.016813
11:25:57|0.016813
11:25:58|0.016813
11:25:59|0.016819
11:26:00|0.016819
11:26:01|0.016819
11:26:02|0.016819
11:26:03|0.01682
11:26:04|0.016839
11:26:05|0.016839
11:26:06|0.016848
11:26:07|0.016848
11:26:08|0.01684
11:26:09|0.016853
11:26:10|0.016857
11:26:11|0.016857
11:26:12|0.016857
11:26:13|0.016855
11:26:14|0.016855
11:26:15|0.016861
11:26:16|0.016843
11:26:17|0.016853
11:26:18|0.016853
11:26:20|0.016855
11:26:20|0.016854
11:26:21|0.016844
11:26:22|0.016844
11:26:23|0.016831
11:26:25|0.016831
11:26:25|0.016831
11:26:26|0.016831
11:26:27|0.016836
11:26:29|0.016836
11:26:29|0.016834
11:26:30|0.016839
11:26:31|0.016839
11:26:32|0.016839
11:26:33|0.016843
11:26:34|0.016844
11:26:36|0.016844
11:26:36|0.016845
11:26:37|0.016845
11:26:38|0.016844
11:26:39|0.016835
11:26:40|0.016847
11:26:41|0.016847
11:26:43|0.016847
11:26:44|0.016836
11:26:45|0.016836
11:26:46|0.016835
11:26:47|0.016843
11:26:48|0.016843
11:26:49|0.016843
11:26:50|0.016845
11:26:51|0.016848
11:26:52|0.016848
11:26:54|0.01685
11:26:55|0.016853
11:26:56|0.016846
11:26:57|0.016846
11:26:58|0.016846
11:27:00|0.016846
11:27:00|0.016846
11:27:01|0.016838
11:27:02|0.016828
11:27:03|0.016843
11:27:05|0.016853
11:27:06|0.016849
11:27:07|0.016833
11:27:08|0.016845
11:27:09|0.016845
11:27:10|0.016845
11:27:11|0.016834
11:27:12|0.016837
11:27:13|0.016837
11:27:14|0.016837
11:27:15|0.016837
11:27:16|0.016844
11:27:17|0.016844
11:27:18|0.016844
11:27:19|0.016844
11:27:20|0.016835
11:27:21|0.016832
11:27:22|0.016811
11:27:23|0.016811
11:27:24|0.016811
11:27:25|0.016811
11:27:26|0.016806
11:27:28|0.016806
11:27:28|0.016806
11:27:29|0.016798
11:27:30|0.016795
11:27:32|0.016791
11:27:32|0.016793
11:27:34|0.016793
11:27:34|0.016793
11:27:36|0.016793
11:27:36|0.016793
11:27:37|0.016793
11:27:38|0.0168
11:27:39|0.016801
11:27:40|0.016801
11:27:41|0.016801
11:27:42|0.016802
11:27:43|0.0168
11:27:44|0.016802
11:27:45|0.016802
11:27:46|0.016802
11:27:48|0.016803
11:27:48|0.016794
11:27:49|0.016794
11:27:51|0.016794
11:27:52|0.016798
11:27:53|0.016798
11:27:55|0.016798
11:27:56|0.016798
11:27:57|0.016797
11:27:58|0.016797
11:27:59|0.016802
11:28:00|0.016804
11:28:01|0.016804
11:28:02|0.016797
11:28:03|0.016791
11:28:05|0.016791
11:28:05|0.016791
11:28:06|0.016789
11:28:08|0.016789
11:28:08|0.016787
11:28:10|0.016786
11:28:10|0.01678
11:28:11|0.016783
11:28:12|0.016783
11:28:13|0.016783
11:28:14|0.016786
11:28:16|0.016803
11:28:16|0.016794
11:28:17|0.016794
11:28:18|0.01679
11:28:20|0.016793
11:28:21|0.016792
11:28:21|0.016792
11:28:22|0.016794
11:28:24|0.016793
11:28:24|0.016793
11:28:26|0.016794
11:28:27|0.016791
11:28:27|0.016776
11:28:28|0.016781
11:28:29|0.016781
11:28:30|0.016767
11:28:32|0.016767
11:28:32|0.016769
11:28:33|0.016769
11:28:34|0.016772
11:28:35|0.016771
11:28:36|0.01677
11:28:38|0.016775
11:28:38|0.016757
11:28:39|0.016757
11:28:40|0.016769
11:28:41|0.016761
11:28:42|0.016761
11:28:43|0.016761
11:28:45|0.016761
11:28:45|0.016761
11:28:47|0.016762
11:28:48|0.016762
11:28:49|0.016762
11:28:50|0.01677
11:28:51|0.01677
11:28:52|0.01677
11:28:54|0.016775
11:28:55|0.016781
11:28:55|0.016789
11:28:56|0.016789
11:28:57|0.016789
11:28:59|0.016801
11:29:00|0.016801
11:29:01|0.016797
11:29:02|0.016797
11:29:03|0.016817
11:29:04|0.016825
11:29:05|0.016833
11:29:06|0.016833
11:29:07|0.016833
11:29:08|0.016833
11:29:09|0.016833
11:29:10|0.016811
11:29:11|0.016813
11:29:12|0.016813
11:29:13|0.016814
11:29:14|0.016816
11:29:15|0.016816
11:29:16|0.01682
11:29:17|0.016822
11:29:19|0.01682
11:29:20|0.016816
11:29:21|0.01681
11:29:21|0.01681
11:29:22|0.016815
11:29:23|0.016815
11:29:24|0.01681
11:29:25|0.01681
11:29:26|0.016807
11:29:27|0.016807
11:29:28|0.016787
11:29:29|0.016789
11:29:30|0.016789
11:29:31|0.016789
11:29:32|0.016798
11:29:33|0.016798
11:29:34|0.01681
11:29:35|0.016802
11:29:37|0.016802
11:29:38|0.016802
11:29:38|0.0168
11:29:40|0.016793
11:29:41|0.016801
11:29:41|0.016802
11:29:42|0.016802
11:29:43|0.016803
11:29:44|0.016803
11:29:45|0.016805
11:29:46|0.016805
11:29:47|0.016805
11:29:48|0.016805
11:29:49|0.016805
11:29:51|0.016806
11:29:52|0.016802
11:29:53|0.016804
11:29:54|0.016804
11:29:56|0.016804
11:29:57|0.016799
11:29:59|0.016805
11:29:59|0.016805
11:30:01|0.016805
11:30:01|0.016805
11:30:03|0.016793
11:30:03|0.01679
11:30:04|0.016792
11:30:06|0.01681
11:30:06|0.01681
11:30:08|0.01681
11:30:09|0.016817
11:30:10|0.016817
11:30:10|0.016817
11:30:12|0.016807
11:30:12|0.0168
11:30:13|0.0168
11:30:14|0.016807
11:30:15|0.016795
11:30:16|0.016795
11:30:18|0.016799
11:30:18|0.016763
11:30:20|0.016763
11:30:20|0.016759
11:30:22|0.016767
11:30:22|0.01677
11:30:24|0.016772
11:30:25|0.016782
11:30:26|0.016791
11:30:27|0.016808
11:30:28|0.016797
11:30:28|0.016797
11:30:30|0.016805
11:30:30|0.016819
11:30:32|0.016819
11:30:33|0.016823
11:30:33|0.01683
11:30:35|0.01684
11:30:35|0.01684
11:30:37|0.016847
11:30:38|0.016847
11:30:39|0.016839
11:30:39|0.016839
11:30:41|0.016839
11:30:42|0.016841
11:30:43|0.016831
11:30:44|0.016831
11:30:45|0.016822
11:30:46|0.016828
11:30:47|0.016828
11:30:47|0.016828
11:30:48|0.016826
11:30:50|0.016826
11:30:51|0.016824
11:30:51|0.016824
11:30:52|0.016824
11:30:53|0.016813
11:30:56|0.016813
11:30:57|0.016817
11:30:57|0.016817
11:30:58|0.016812
11:31:00|0.016812
11:31:01|0.016809
11:31:02|0.016807
11:31:03|0.016812
11:31:04|0.016822
11:31:05|0.016835
11:31:07|0.016835
11:31:08|0.016827
11:31:08|0.016836
11:31:10|0.016834
11:31:11|0.01683
11:31:12|0.01683
11:31:12|0.01683
11:31:13|0.01683
11:31:15|0.01685
11:31:15|0.016854
11:31:17|0.016854
11:31:17|0.016854
11:31:19|0.016854
11:31:20|0.016854
11:31:21|0.016854
11:31:22|0.016848
11:31:22|0.016849
11:31:23|0.016842
11:31:25|0.016835
11:31:25|0.016835
11:31:27|0.016838
11:31:28|0.016834
11:31:29|0.016834
11:31:29|0.016848
11:31:31|0.016834
11:31:32|0.016834
11:31:33|0.016828
11:31:34|0.016824
11:31:34|0.016823
11:31:35|0.016823
11:31:36|0.016829
11:31:37|0.016829
11:31:38|0.016822
11:31:39|0.016822
11:31:40|0.016822
11:31:42|0.016822
11:31:43|0.016824
11:31:44|0.016824
11:31:44|0.016828
11:31:46|0.016835
11:31:48|0.016835
11:31:48|0.016841
11:31:49|0.016848
11:31:50|0.01685
11:31:51|0.01685
11:31:52|0.01685
11:31:54|0.01685
11:31:54|0.01685
11:31:56|0.01685
11:31:58|0.01685
11:31:59|0.016849
11:32:00|0.01686
11:32:01|0.01686
11:32:02|0.01686
11:32:03|0.01686
11:32:04|0.01686
11:32:05|0.016871
11:32:06|0.016879
11:32:07|0.016879
11:32:08|0.016875
11:32:09|0.016879
11:32:10|0.01688
11:32:12|0.016889
11:32:12|0.016887
11:32:13|0.016887
11:32:14|0.016887
11:32:15|0.016887
11:32:17|0.016885
11:32:18|0.016885
11:32:19|0.01689
11:32:19|0.0169
11:32:20|0.0169
11:32:21|0.0169
11:32:23|0.0169
11:32:23|0.0169
11:32:24|0.0169
11:32:26|0.0169
11:32:26|0.0169
11:32:28|0.016907
11:32:28|0.01691
11:32:29|0.01691
11:32:31|0.01691
11:32:32|0.01691
11:32:32|0.016912
11:32:33|0.016918
11:32:34|0.016912
11:32:35|0.016912
11:32:36|0.016917
11:32:38|0.016915
11:32:39|0.016924
11:32:40|0.016926
11:32:41|0.016934
11:32:42|0.016932
11:32:43|0.016932
11:32:44|0.016929
11:32:45|0.016929
11:32:46|0.01693
11:32:47|0.016926
11:32:48|0.016926
11:32:49|0.016926
11:32:50|0.016926
11:32:51|0.016926
11:32:52|0.01692
11:32:53|0.016933
11:32:54|0.016927
11:32:55|0.016915
11:32:56|0.016911
11:32:57|0.016911
11:32:59|0.016911
11:32:59|0.016902
11:33:00|0.016905
11:33:02|0.016905
11:33:03|0.016916
11:33:03|0.016912
11:33:04|0.016916
11:33:06|0.016928
11:33:07|0.016929
11:33:08|0.016929
11:33:09|0.016926
11:33:09|0.016927
11:33:10|0.01694
11:33:11|0.016938
11:33:12|0.016938
11:33:13|0.016933
11:33:14|0.016944
11:33:15|0.016938
11:33:16|0.016938
11:33:18|0.016935
11:33:19|0.016944
11:33:20|0.016944
11:33:21|0.016944
11:33:22|0.016949
11:33:23|0.016945
11:33:24|0.016943
11:33:25|0.016943
11:33:26|0.016937
11:33:27|0.016941
11:33:29|0.016941
11:33:29|0.016935
11:33:30|0.016935
11:33:32|0.016935
11:33:32|0.016908
11:33:33|0.016901
11:33:34|0.016901
11:33:35|0.016916
11:33:36|0.016906
11:33:37|0.016915
11:33:38|0.016928
11:33:40|0.016928
11:33:40|0.016924
11:33:41|0.016925
11:33:43|0.016925
11:33:44|0.016924
11:33:44|0.016924
11:33:45|0.016919
11:33:46|0.016919
11:33:48|0.016919
11:33:48|0.016919
11:33:49|0.016919
11:33:51|0.016916
11:33:51|0.016916
11:33:53|0.016916
11:33:54|0.016913
11:33:54|0.016908
11:33:56|0.016908
11:33:57|0.016913
11:33:58|0.016913
11:34:00|0.016913
11:34:01|0.016913
11:34:02|0.016907
11:34:04|0.016916
11:34:05|0.016916
11:34:05|0.016916
11:34:06|0.016916
11:34:07|0.016917
11:34:09|0.016922
11:34:09|0.016934
11:34:10|0.01694
11:34:12|0.016942
11:34:12|0.016942
11:34:13|0.016946
11:34:14|0.016951
11:34:15|0.016951
11:34:16|0.016951
11:34:17|0.016955
11:34:18|0.016955
11:34:19|0.01696
11:34:20|0.016961
11:34:21|0.016964
11:34:23|0.016952
11:34:24|0.016948
11:34:24|0.016956
11:34:26|0.016951
11:34:27|0.016951
11:34:27|0.016932
11:34:28|0.016932
11:34:30|0.01694
11:34:31|0.016948
11:34:32|0.016948
11:34:32|0.016951
11:34:34|0.016951
11:34:35|0.016951
11:34:36|0.016951
11:34:37|0.016944
11:34:38|0.016947
11:34:39|0.016941
11:34:40|0.016943
11:34:41|0.016943
11:34:42|0.016943
11:34:43|0.016943
11:34:44|0.016943
11:34:45|0.016943
11:34:46|0.016932
11:34:47|0.016932
11:34:48|0.016932
11:34:49|0.016932
11:34:50|0.016928
11:34:51|0.016932
11:34:52|0.016935
11:34:53|0.016939
11:34:54|0.016949
11:34:55|0.016939
11:34:56|0.016939
11:34:57|0.016939
11:34:59|0.016944
11:35:00|0.016944
11:35:01|0.016944
11:35:02|0.016948
11:35:03|0.016948
11:35:04|0.016948
11:35:06|0.016954
11:35:06|0.016953
11:35:07|0.016958
11:35:08|0.016958
11:35:10|0.016929
11:35:10|0.016928
11:35:11|0.016905
11:35:13|0.016905
11:35:14|0.016893
11:35:14|0.016893
11:35:15|0.016893
11:35:16|0.016909
11:35:17|0.01691
11:35:18|0.01691
11:35:19|0.01691
11:35:20|0.016921
11:35:21|0.016929
11:35:23|0.016929
11:35:23|0.016929
11:35:24|0.016929
11:35:25|0.016929
11:35:26|0.016929
11:35:27|0.016929
11:35:28|0.016929
11:35:29|0.016933
11:35:30|0.016921
11:35:31|0.016921
11:35:32|0.016932
11:35:34|0.016932
11:35:34|0.016932
11:35:35|0.016921
11:35:36|0.016921
11:35:38|0.016921
11:35:39|0.016906
11:35:39|0.016914
11:35:41|0.016924
11:35:41|0.016928
11:35:42|0.016928
11:35:43|0.016931
11:35:44|0.016931
11:35:46|0.016934
11:35:47|0.016934
11:35:47|0.016934
11:35:49|0.016933
11:35:50|0.016918
11:35:50|0.016918
11:35:51|0.016918
11:35:53|0.016934
11:35:54|0.016941
11:35:55|0.016942
11:35:55|0.016954
11:35:57|0.016954
11:35:57|0.016954
11:35:59|0.016946
11:36:00|0.016946
11:36:01|0.016946
11:36:02|0.016946
11:36:04|0.016934
11:36:04|0.016936
11:36:06|0.016936
11:36:07|0.016934
11:36:08|0.016934
11:36:09|0.016934
11:36:10|0.016934
11:36:10|0.016934
11:36:12|0.016934
11:36:13|0.016928
11:36:14|0.016934
11:36:15|0.016918
11:36:16|0.016919
11:36:17|0.016919
11:36:18|0.016914
11:36:19|0.016914
11:36:20|0.016914
11:36:21|0.016906
11:36:22|0.016902
11:36:23|0.016909
11:36:24|0.016909
11:36:25|0.016888
11:36:27|0.016888
11:36:27|0.016893
11:36:28|0.016891
11:36:29|0.016891
11:36:30|0.016881
11:36:31|0.016881
11:36:32|0.01687
11:36:33|0.016856
11:36:34|0.016856
11:36:35|0.016872
11:36:37|0.016876
11:36:37|0.01687
11:36:38|0.016864
11:36:40|0.016871
11:36:40|0.016871
11:36:42|0.016879
11:36:43|0.016879
11:36:43|0.01688
11:36:44|0.016887
11:36:45|0.016887
11:36:46|0.016887
11:36:48|0.016887
11:36:49|0.016887
11:36:49|0.016887
11:36:51|0.016887
11:36:52|0.016886
11:36:53|0.016888
11:36:54|0.016888
11:36:55|0.016892
11:36:56|0.016897
11:36:57|0.0169
11:36:58|0.016901
11:36:59|0.016899
11:37:01|0.016899
11:37:02|0.016887
11:37:03|0.016886
11:37:04|0.016897
11:37:06|0.016897
11:37:06|0.016903
11:37:08|0.016903
11:37:09|0.016903
11:37:09|0.01692
11:37:10|0.016926
11:37:12|0.016926
11:37:13|0.016926
11:37:14|0.016916
11:37:15|0.01691
11:37:16|0.016906
11:37:17|0.016899
11:37:18|0.016899
11:37:19|0.016899
11:37:20|0.016899
11:37:21|0.016899
11:37:22|0.016888
11:37:23|0.016894
11:37:24|0.016888
11:37:25|0.01688
11:37:26|0.016888
11:37:27|0.016888
11:37:29|0.016872
11:37:30|0.016895
11:37:31|0.016895
11:37:32|0.016901
11:37:33|0.016893
11:37:34|0.016893
11:37:35|0.016893
11:37:36|0.016904
11:37:37|0.016909
11:37:38|0.016905
11:37:39|0.016905
11:37:40|0.016907
11:37:41|0.016907
11:37:42|0.016903
11:37:43|0.016905
11:37:44|0.016905
11:37:45|0.016911
11:37:46|0.016911
11:37:47|0.016925
11:37:48|0.016931
11:37:49|0.016931
11:37:50|0.016936
11:37:51|0.016937
11:37:52|0.016937
11:37:53|0.016937
11:37:54|0.016941
11:37:55|0.016937
11:37:57|0.016938
11:37:57|0.016938
11:37:58|0.016951
11:37:59|0.016951
11:38:00|0.016959
11:38:01|0.016954
11:38:03|0.016961
11:38:04|0.016967
11:38:05|0.016967
11:38:06|0.016969
11:38:07|0.016957
11:38:08|0.016962
11:38:09|0.016962
11:38:10|0.016962
11:38:11|0.016962
11:38:12|0.016953
11:38:13|0.016961
11:38:14|0.016964
11:38:15|0.016965
11:38:16|0.016965
11:38:17|0.016965
11:38:18|0.016955
11:38:19|0.016955
11:38:20|0.016964
11:38:21|0.016958
11:38:22|0.016942
11:38:23|0.016942
11:38:25|0.016942
11:38:25|0.016942
11:38:26|0.016942
11:38:27|0.016942
11:38:29|0.016946
11:38:29|0.016946
11:38:30|0.016946
11:38:31|0.016934
11:38:33|0.016933
11:38:34|0.016933
11:38:35|0.016921
11:38:36|0.016911
11:38:37|0.016916
11:38:37|0.016916
11:38:38|0.01692
11:38:39|0.016921
11:38:41|0.016921
11:38:42|0.016928
11:38:42|0.016928
11:38:43|0.016936
11:38:44|0.016931
11:38:45|0.016931
11:38:47|0.016931
11:38:48|0.01693
11:38:49|0.016939
11:38:50|0.016945
11:38:51|0.016951
11:38:52|0.016951
11:38:53|0.016951
11:38:54|0.016946
11:38:55|0.016956
11:38:56|0.016956
11:38:57|0.016956
11:38:58|0.016941
11:38:59|0.016941
11:39:00|0.016948
11:39:01|0.016946
11:39:02|0.016931
11:39:03|0.016928
11:39:04|0.016911
11:39:05|0.016924
11:39:06|0.016924
11:39:07|0.016913
11:39:08|0.016913
11:39:09|0.016912
11:39:10|0.01692
11:39:11|0.016912
11:39:12|0.016912
11:39:13|0.016912
11:39:14|0.016914
11:39:15|0.01691
11:39:16|0.016909
11:39:17|0.016909
11:39:18|0.01691
11:39:19|0.01691
11:39:20|0.016897
11:39:21|0.016907
11:39:22|0.016895
11:39:23|0.0169
11:39:24|0.0169
11:39:25|0.0169
11:39:26|0.016895
11:39:27|0.016896
11:39:28|0.016896
11:39:29|0.016896
11:39:30|0.016896
11:39:31|0.016896
11:39:32|0.016899
11:39:33|0.016892
11:39:34|0.016886
11:39:35|0.016886
11:39:37|0.016896
11:39:37|0.016897
11:39:38|0.016896
11:39:39|0.016896
11:39:40|0.016895
11:39:42|0.016895
11:39:42|0.016896
11:39:44|0.016876
11:39:44|0.016876
11:39:45|0.016876
11:39:46|0.016876
11:39:47|0.016893
11:39:48|0.016894
11:39:49|0.016894
11:39:51|0.016894
11:39:51|0.016894
11:39:52|0.016894
11:39:53|0.016887
11:39:55|0.016887
11:39:56|0.016891
11:39:56|0.016902
11:39:57|0.01689
11:39:58|0.01689
11:39:59|0.01689
11:40:01|0.016901
11:40:01|0.016901
11:40:02|0.016901
11:40:03|0.016895
11:40:05|0.016903
11:40:07|0.016918
11:40:08|0.01692
11:40:09|0.01692
11:40:09|0.01692
11:40:10|0.01692
11:40:11|0.016919
11:40:13|0.016919
11:40:14|0.016921
11:40:14|0.016921
11:40:15|0.016921
11:40:16|0.01692
11:40:18|0.01692
11:40:18|0.01692
11:40:20|0.01692
11:40:20|0.016921
11:40:21|0.016921
11:40:22|0.016921
11:40:23|0.016921
11:40:25|0.016929
11:40:26|0.016938
11:40:26|0.016937
11:40:27|0.016937
11:40:28|0.016937
11:40:30|0.016937
11:40:31|0.016937
11:40:32|0.016934
11:40:32|0.016934
11:40:33|0.016925
11:40:34|0.016937
11:40:35|0.016937
11:40:36|0.016937
11:40:37|0.016937
11:40:38|0.016933
11:40:39|0.016936
11:40:41|0.016936
11:40:41|0.016936
11:40:42|0.016937
11:40:43|0.01694
11:40:44|0.01694
11:40:46|0.01694
11:40:47|0.016932
11:40:48|0.016932
11:40:48|0.016932
11:40:50|0.016932
11:40:51|0.016939
11:40:51|0.016939
11:40:52|0.016931
11:40:53|0.016931
11:40:54|0.016944
11:40:55|0.016944
11:40:56|0.016932
11:40:57|0.016933
11:40:59|0.016933
11:41:00|0.016933
11:41:01|0.016933
11:41:02|0.016944
11:41:03|0.016944
11:41:03|0.016944
11:41:05|0.016945
11:41:06|0.016957
11:41:08|0.016957
11:41:08|0.016963
11:41:09|0.016971
11:41:11|0.016971
11:41:12|0.016961
11:41:12|0.016965
11:41:14|0.016965
11:41:14|0.016952
11:41:15|0.016952
11:41:16|0.016952
11:41:18|0.016965
11:41:18|0.016965
11:41:20|0.016965
11:41:21|0.016967
11:41:21|0.016967
11:41:23|0.016967
11:41:23|0.016966
11:41:24|0.016966
11:41:25|0.016972
11:41:27|0.016973
11:41:28|0.016964
11:41:29|0.016964
11:41:31|0.016964
11:41:31|0.016976
11:41:32|0.016976
11:41:33|0.016976
11:41:34|0.016976
11:41:35|0.016974
11:41:36|0.016964
11:41:37|0.016964
11:41:39|0.016963
11:41:40|0.016965
11:41:41|0.016954
11:41:42|0.016941
11:41:43|0.016941
11:41:44|0.016957
11:41:45|0.016963
11:41:46|0.016969
11:41:47|0.016969
11:41:48|0.016971
11:41:49|0.016961
11:41:51|0.016961
11:41:52|0.016961
11:41:52|0.016961
11:41:54|0.016961
11:41:54|0.016961
11:41:56|0.016964
11:41:57|0.016964
11:41:57|0.016961
11:41:58|0.016961
11:41:59|0.016962
11:42:01|0.016962
11:42:02|0.016962
11:42:02|0.016964
11:42:04|0.016957
11:42:05|0.016957
11:42:06|0.016957
11:42:08|0.016957
11:42:09|0.016957
11:42:10|0.016957
11:42:11|0.016957
11:42:12|0.016942
11:42:13|0.016942
11:42:15|0.016921
11:42:15|0.016935
11:42:16|0.016933
11:42:17|0.016933
11:42:18|0.016936
11:42:20|0.016943
11:42:20|0.016942
11:42:22|0.016942
11:42:22|0.016942
11:42:24|0.016941
11:42:25|0.016935
11:42:25|0.016935
11:42:26|0.016935
11:42:28|0.016936
11:42:28|0.016936
11:42:30|0.016931
11:42:31|0.016931
11:42:31|0.01693
11:42:33|0.01693
11:42:34|0.01693
11:42:35|0.01693
11:42:35|0.01693
11:42:37|0.016929
11:42:37|0.016912
11:42:38|0.016927
11:42:40|0.016922
11:42:41|0.016922
11:42:42|0.016917
11:42:43|0.016917
11:42:44|0.01692
11:42:45|0.01692
11:42:46|0.016924
11:42:47|0.016918
11:42:48|0.016918
11:42:49|0.016922
11:42:50|0.016922
11:42:51|0.016922
11:42:52|0.016922
11:42:53|0.016908
11:42:54|0.016908
11:42:55|0.016908
11:42:56|0.016908
11:42:57|0.016908
11:42:58|0.016917
11:42:59|0.016892
11:43:00|0.016892
11:43:01|0.016905
11:43:02|0.016909
11:43:03|0.01691
11:43:05|0.01691
11:43:05|0.01691
11:43:07|0.01691
11:43:09|0.016901
11:43:09|0.016901
11:43:10|0.016908
11:43:12|0.01691
11:43:13|0.01691
11:43:13|0.01691
11:43:15|0.016895
11:43:16|0.016901
11:43:17|0.016901
11:43:18|0.016901
11:43:20|0.016902
11:43:20|0.016909
11:43:22|0.016909
11:43:22|0.016913
11:43:24|0.016913
11:43:25|0.016917
11:43:25|0.016917
11:43:27|0.016917
11:43:28|0.016917
11:43:29|0.016921
11:43:30|0.016922
11:43:31|0.016922
11:43:32|0.016922
11:43:32|0.016922
11:43:33|0.016922
11:43:34|0.016922
11:43:36|0.016922
11:43:36|0.016922
11:43:38|0.016906
11:43:39|0.016906
11:43:40|0.016932
11:43:41|0.016932
11:43:42|0.016941
11:43:43|0.016941
11:43:44|0.016941
11:43:45|0.016945
11:43:46|0.016945
11:43:47|0.016938
11:43:48|0.016952
11:43:49|0.016957
11:43:50|0.016959
11:43:51|0.016959
11:43:52|0.016969
11:43:53|0.016969
11:43:54|0.016969
11:43:55|0.016974
11:43:56|0.016976
11:43:57|0.016976
11:43:58|0.016976
11:43:59|0.01697
11:44:01|0.01697
11:44:01|0.01697
11:44:02|0.016979
11:44:03|0.016961
11:44:05|0.016963
11:44:05|0.016957
11:44:06|0.01696
11:44:08|0.01696
11:44:10|0.016969
11:44:11|0.016969
11:44:12|0.016974
11:44:13|0.016979
11:44:14|0.016979
11:44:15|0.016981
11:44:17|0.016971
11:44:18|0.016971
11:44:19|0.016985
11:44:20|0.016985
11:44:21|0.016985
11:44:21|0.016984
11:44:23|0.016984
11:44:23|0.016962
11:44:25|0.016974
11:44:26|0.016974
11:44:27|0.016983
11:44:28|0.016984
11:44:29|0.016981
11:44:30|0.016981
11:44:31|0.016981
11:44:32|0.016981
11:44:34|0.016981
11:44:35|0.016981
11:44:35|0.016981
11:44:37|0.016981
11:44:38|0.016981
11:44:39|0.016981
11:44:39|0.016979
11:44:40|0.016979
11:44:41|0.016979
11:44:43|0.016979
11:44:44|0.016979
11:44:44|0.016979
11:44:46|0.016979
11:44:47|0.016979
11:44:48|0.016979
11:44:48|0.016979
11:44:50|0.016979
11:44:50|0.016979
11:44:51|0.01698
11:44:53|0.01698
11:44:53|0.01698
11:44:55|0.01698
11:44:56|0.016981
11:44:57|0.01698
11:44:58|0.016976
11:44:59|0.016976
11:45:00|0.016976
11:45:01|0.016976
11:45:02|0.016976
11:45:03|0.016963
11:45:04|0.016974
11:45:05|0.016974
11:45:06|0.016981
11:45:07|0.016989
11:45:08|0.016989
11:45:10|0.016989
11:45:11|0.01697
11:45:12|0.016962
11:45:12|0.01697
11:45:13|0.01697
11:45:14|0.016989
11:45:15|0.01699
11:45:17|0.01699
11:45:18|0.01699
11:45:18|0.01699
11:45:19|0.016982
11:45:21|0.016982
11:45:21|0.016982
11:45:22|0.016982
11:45:24|0.016999
11:45:25|0.016999
11:45:26|0.016999
11:45:26|0.016999
11:45:27|0.016999
11:45:29|0.016999
11:45:29|0.016999
11:45:30|0.016997
11:45:31|0.017006
11:45:32|0.017006
11:45:33|0.01699
11:45:34|0.016997
11:45:36|0.016997
11:45:37|0.016999
11:45:37|0.016999
11:45:38|0.016999
11:45:39|0.017004
11:45:40|0.017004
11:45:41|0.017004
11:45:43|0.017004
11:45:43|0.016997
11:45:44|0.016997
11:45:45|0.017014
11:45:46|0.017017
11:45:48|0.017011
11:45:49|0.017011
11:45:50|0.017011
11:45:51|0.017011
11:45:52|0.017018
11:45:52|0.017031
11:45:54|0.017035
11:45:54|0.017035
11:45:56|0.017023
11:45:56|0.017023
11:45:58|0.017023
11:45:59|0.017023
11:46:00|0.017039
11:46:01|0.017039
11:46:02|0.017043
11:46:03|0.017027
11:46:04|0.01703
11:46:05|0.01703
11:46:06|0.01703
11:46:07|0.017028
11:46:08|0.017027
11:46:09|0.017029
11:46:11|0.01702
11:46:11|0.017041
11:46:12|0.017041
11:46:13|0.017041
11:46:15|0.017034
11:46:16|0.017034
11:46:17|0.017034
11:46:18|0.017028
11:46:19|0.017028
11:46:20|0.017028
11:46:21|0.017047
11:46:22|0.017046
11:46:23|0.017046
11:46:24|0.017046
11:46:25|0.017047
11:46:26|0.017047
11:46:27|0.017047
11:46:28|0.017047
11:46:29|0.017049
11:46:30|0.017049
11:46:31|0.017049
11:46:32|0.017031
11:46:33|0.017031
11:46:34|0.01704
11:46:35|0.017029
11:46:36|0.017029
11:46:37|0.017029
11:46:38|0.017029
11:46:39|0.017029
11:46:40|0.017029
11:46:41|0.017039
11:46:42|0.017045
11:46:44|0.017041
11:46:44|0.017049
11:46:45|0.017049
11:46:46|0.017049
11:46:47|0.017038
11:46:48|0.01705
11:46:49|0.017052
11:46:51|0.017054
11:46:51|0.017054
11:46:52|0.01705
11:46:54|0.01705
11:46:54|0.017036
11:46:55|0.017036
11:46:56|0.017036
11:46:57|0.017037
11:46:59|0.017037
11:47:00|0.017049
11:47:00|0.017028
11:47:02|0.017028
11:47:03|0.017033
11:47:05|0.01703
11:47:05|0.017039
11:47:06|0.017023
11:47:07|0.017036
11:47:08|0.017038
11:47:09|0.017038
11:47:11|0.017038
11:47:12|0.017057
11:47:13|0.017071
11:47:15|0.01707
11:47:16|0.01707
11:47:16|0.017056
11:47:18|0.017056
11:47:19|0.017056
11:47:20|0.017056
11:47:21|0.017067
11:47:22|0.017067
11:47:23|0.017067
11:47:24|0.017067
11:47:25|0.017063
11:47:26|0.017063
11:47:27|0.017063
11:47:28|0.017051
11:47:29|0.017051
11:47:30|0.017051
11:47:31|0.017051
11:47:32|0.017051
11:47:33|0.017049
11:47:34|0.017051
11:47:35|0.017051
11:47:36|0.017051
11:47:37|0.017061
11:47:38|0.017061
11:47:39|0.017061
11:47:40|0.017061
11:47:41|0.017061
11:47:42|0.017061
11:47:43|0.017061
11:47:44|0.017061
11:47:45|0.017071
11:47:46|0.017066
11:47:47|0.017077
11:47:48|0.017074
11:47:50|0.017074
11:47:51|0.017076
11:47:52|0.017076
11:47:52|0.017065
11:47:53|0.017065
11:47:55|0.017071
11:47:56|0.017071
11:47:56|0.017071
11:47:58|0.017071
11:47:59|0.017071
11:47:59|0.017071
11:48:00|0.017071
11:48:02|0.017071
11:48:02|0.017066
11:48:04|0.017066
11:48:05|0.017066
11:48:06|0.017066
11:48:08|0.017066
11:48:08|0.017059
11:48:09|0.017059
11:48:10|0.017055
11:48:11|0.017055
11:48:13|0.017055
11:48:13|0.017055
11:48:15|0.017059
11:48:17|0.017066
11:48:18|0.01707
11:48:19|0.017074
11:48:20|0.017074
11:48:21|0.017079
11:48:22|0.017069
11:48:23|0.017069
11:48:25|0.017069
11:48:25|0.017069
11:48:26|0.017079
11:48:27|0.017079
11:48:28|0.017079
11:48:30|0.017077
11:48:30|0.017077
11:48:32|0.017063
11:48:33|0.017063
11:48:34|0.017063
11:48:35|0.017054
11:48:36|0.017054
11:48:37|0.017066
11:48:38|0.017062
11:48:39|0.017062
11:48:40|0.017062
11:48:41|0.017062
11:48:42|0.017062
11:48:43|0.017062
11:48:44|0.017062
11:48:45|0.017062
11:48:46|0.017063
11:48:47|0.017063
11:48:48|0.017063
11:48:49|0.017063
11:48:50|0.017063
11:48:51|0.017075
11:48:52|0.017075
11:48:53|0.017075
11:48:54|0.017062
11:48:55|0.017062
11:48:56|0.017074
11:48:57|0.017074
11:48:58|0.017074
11:48:59|0.017073
11:49:00|0.017073
11:49:01|0.017073
11:49:02|0.017076
11:49:03|0.017076
11:49:04|0.017077
11:49:05|0.017077
11:49:06|0.017077
11:49:07|0.017077
11:49:08|0.017077
11:49:09|0.017077
11:49:10|0.017077
11:49:11|0.017077
11:49:12|0.017077
11:49:13|0.017077
11:49:14|0.017077
11:49:15|0.017077
11:49:16|0.017077
11:49:17|0.017067
11:49:18|0.017067
11:49:20|0.017067
11:49:21|0.017067
11:49:22|0.017077
11:49:23|0.017077
11:49:24|0.017077
11:49:25|0.017076
11:49:26|0.017066
11:49:28|0.017066
11:49:28|0.017066
11:49:30|0.017067
11:49:31|0.01706
11:49:32|0.017068
11:49:33|0.017068
11:49:34|0.017068
11:49:35|0.017068
11:49:36|0.017068
11:49:37|0.017068
11:49:38|0.017068
11:49:39|0.017068
11:49:40|0.017068
11:49:41|0.017041
11:49:42|0.017041
11:49:43|0.017045
11:49:44|0.017045
11:49:45|0.017045
11:49:46|0.01705
11:49:47|0.01705
11:49:48|0.01705
11:49:49|0.017051
11:49:50|0.017051
11:49:51|0.017051
11:49:52|0.017048
11:49:53|0.017048
11:49:54|0.017048
11:49:55|0.017048
11:49:56|0.017053
11:49:57|0.017053
11:49:58|0.017053
11:49:59|0.017053
11:50:00|0.017057
11:50:01|0.017034
11:50:02|0.017036
11:50:03|0.017036
11:50:04|0.017036
11:50:05|0.017038
11:50:07|0.017037
11:50:07|0.017037
11:50:08|0.017037
11:50:10|0.017039
11:50:11|0.017039
11:50:12|0.017039
11:50:12|0.01703
11:50:14|0.017034
11:50:15|0.017027
11:50:16|0.017027
11:50:18|0.017021
11:50:19|0.01702
11:50:20|0.01702
11:50:21|0.01702
11:50:22|0.01702
11:50:23|0.01702
11:50:24|0.017028
11:50:25|0.017045
11:50:26|0.017045
11:50:27|0.017036
11:50:28|0.017036
11:50:29|0.017036
11:50:30|0.017036
11:50:31|0.017028
11:50:32|0.017028
11:50:33|0.017028
11:50:34|0.017028
11:50:36|0.017035
11:50:36|0.017036
11:50:38|0.017036
11:50:38|0.017036
11:50:39|0.017036
11:50:40|0.017036
11:50:41|0.017036
11:50:42|0.017036
11:50:43|0.017036
11:50:44|0.017036
11:50:45|0.017036
11:50:46|0.017036
11:50:47|0.017036
11:50:48|0.017026
11:50:49|0.017026
11:50:50|0.017021
11:50:51|0.017021
11:50:52|0.017013
11:50:54|0.017017
11:50:54|0.017017
11:50:55|0.017017
11:50:56|0.017004
11:50:57|0.017004
11:50:58|0.017012
11:51:00|0.017012
11:51:00|0.017012
11:51:02|0.017003
11:51:02|0.016999
11:51:03|0.016999
11:51:05|0.016999
11:51:05|0.016999
11:51:06|0.016999
11:51:07|0.016999
11:51:08|0.016998
11:51:10|0.017007
11:51:10|0.017007
11:51:11|0.017007
11:51:12|0.016995
11:51:13|0.016995
11:51:14|0.01701
11:51:15|0.01701
11:51:16|0.01701
11:51:18|0.017004
11:51:18|0.017004
11:51:21|0.016996
11:51:21|0.016998
11:51:22|0.017004
11:51:23|0.017004
11:51:24|0.017004
11:51:26|0.017004
11:51:26|0.017004
11:51:28|0.016982
11:51:29|0.016982
11:51:30|0.016993
11:51:31|0.016994
11:51:32|0.017
11:51:33|0.017
11:51:34|0.017
11:51:35|0.017
11:51:36|0.017
11:51:37|0.016987
11:51:38|0.016999
11:51:39|0.016999
11:51:40|0.016999
11:51:41|0.016999
11:51:42|0.016994
11:51:43|0.016991
11:51:44|0.016986
11:51:45|0.016986
11:51:46|0.016986
11:51:47|0.016986
11:51:49|0.016986
11:51:49|0.016986
11:51:50|0.016986
11:51:52|0.016986
11:51:52|0.016986
11:51:53|0.017001
11:51:55|0.017005
11:51:56|0.017005
11:51:56|0.017005
11:51:58|0.017005
11:51:58|0.017005
11:51:59|0.017005
11:52:01|0.017005
11:52:02|0.01701
11:52:02|0.017015
11:52:03|0.017024
11:52:04|0.017024
11:52:06|0.017024
11:52:06|0.017024
11:52:08|0.017024
11:52:08|0.017024
11:52:10|0.017024
11:52:10|0.017023
11:52:12|0.017023
11:52:13|0.017022
11:52:13|0.017021
11:52:14|0.017021
11:52:16|0.017037
11:52:17|0.017043
11:52:18|0.017041
11:52:19|0.017045
11:52:20|0.017046
11:52:21|0.017046
11:52:23|0.017047
11:52:24|0.017047
11:52:25|0.017047
11:52:25|0.017047
11:52:26|0.017047
11:52:27|0.017049
11:52:29|0.017049
11:52:29|0.017057
11:52:31|0.017057
11:52:31|0.017047
11:52:32|0.017057
11:52:34|0.017057
11:52:35|0.017037
11:52:36|0.017037
11:52:36|0.017037
11:52:38|0.017037
11:52:38|0.017037
11:52:40|0.017033
11:52:40|0.017033
11:52:42|0.017037
11:52:43|0.017038
11:52:43|0.017038
11:52:45|0.017038
11:52:46|0.017047
11:52:47|0.017051
11:52:48|0.017051
11:52:49|0.017056
11:52:50|0.017056
11:52:51|0.017056
11:52:52|0.017046
11:52:53|0.017046
11:52:54|0.017042
11:52:55|0.017042
11:52:56|0.017042
11:52:57|0.017042
11:52:58|0.017054
11:52:59|0.017054
11:53:00|0.017042
11:53:01|0.017042
11:53:02|0.017042
11:53:03|0.017035
11:53:05|0.017032
11:53:05|0.017032
11:53:07|0.017032
11:53:08|0.017032
11:53:09|0.017043
11:53:10|0.017045
11:53:11|0.017045
11:53:12|0.017045
11:53:13|0.017045
11:53:13|0.017048
11:53:15|0.017048
11:53:16|0.017049
11:53:18|0.017049
11:53:18|0.017049
11:53:20|0.017049
11:53:21|0.017049
11:53:22|0.017045
11:53:22|0.017045
11:53:24|0.017045
11:53:25|0.017035
11:53:26|0.017035
11:53:27|0.017032
11:53:28|0.017021
11:53:29|0.017025
11:53:31|0.017025
11:53:32|0.017025
11:53:33|0.017025
11:53:34|0.016998
11:53:35|0.016998
11:53:35|0.017003
11:53:36|0.017003
11:53:38|0.017003
11:53:38|0.017017
11:53:40|0.017017
11:53:41|0.017018
11:53:42|0.017018
11:53:43|0.017018
11:53:44|0.017018
11:53:45|0.017018
11:53:46|0.017029
11:53:47|0.017029
11:53:48|0.01703
11:53:49|0.01703
11:53:50|0.017031
11:53:51|0.01703
11:53:52|0.017035
11:53:53|0.017049
11:53:54|0.017049
11:53:55|0.01705
11:53:56|0.01705
11:53:57|0.01705
11:53:58|0.01705
11:53:59|0.01705
11:54:00|0.01705
11:54:01|0.01705
11:54:02|0.017045
11:54:03|0.017045
11:54:04|0.017043
11:54:05|0.017043
11:54:06|0.017043
11:54:07|0.017043
11:54:08|0.017043
11:54:09|0.01705
11:54:10|0.01705
11:54:11|0.01705
11:54:12|0.017069
11:54:13|0.017069
11:54:14|0.017069
11:54:15|0.017071
11:54:16|0.01707
11:54:17|0.01707
11:54:19|0.017073
11:54:20|0.017073
11:54:21|0.017073
11:54:22|0.017047
11:54:23|0.01706
11:54:23|0.017041
11:54:25|0.017049
11:54:25|0.017057
11:54:27|0.017058
11:54:29|0.017058
11:54:29|0.017058
11:54:30|0.017058
11:54:31|0.017058
11:54:32|0.017058
11:54:33|0.017058
11:54:34|0.017058
11:54:36|0.017058
11:54:37|0.017049
11:54:38|0.017049
11:54:39|0.017051
11:54:40|0.017046
11:54:41|0.017046
11:54:42|0.017046
11:54:43|0.017046
11:54:44|0.017048
11:54:45|0.017047
11:54:46|0.017047
11:54:47|0.017037
11:54:48|0.017037
11:54:49|0.017037
11:54:50|0.017037
11:54:52|0.017036
11:54:53|0.017036
11:54:53|0.017037
11:54:54|0.017037
11:54:55|0.017037
11:54:56|0.017037
11:54:58|0.017037
11:54:58|0.017043
11:54:59|0.017043
11:55:00|0.017045
11:55:01|0.017045
11:55:03|0.017045
11:55:03|0.017037
11:55:04|0.017032
11:55:05|0.017032
11:55:06|0.017042
11:55:07|0.017042
11:55:08|0.017031
11:55:09|0.017031
11:55:10|0.017033
11:55:12|0.017041
11:55:12|0.017041
11:55:14|0.017041
11:55:14|0.017034
11:55:15|0.017039
11:55:16|0.017039
11:55:18|0.01704
11:55:18|0.017041
11:55:20|0.017031
11:55:21|0.017031
11:55:22|0.017029
11:55:23|0.017027
11:55:24|0.017027
11:55:26|0.017033
11:55:27|0.017033
11:55:27|0.017033
11:55:29|0.017048
11:55:30|0.017048
11:55:31|0.01705
11:55:32|0.01705
11:55:33|0.017051
11:55:34|0.017051
11:55:35|0.017051
11:55:36|0.017051
11:55:37|0.017051
11:55:38|0.017039
11:55:39|0.01703
11:55:40|0.01703
11:55:42|0.017042
11:55:43|0.017044
11:55:44|0.017044
11:55:45|0.017044
11:55:46|0.017044
11:55:47|0.017044
11:55:48|0.017044
11:55:49|0.017047
11:55:50|0.017047
11:55:51|0.017047
11:55:52|0.017047
11:55:53|0.017047
11:55:54|0.017047
11:55:55|0.017047
11:55:56|0.017047
11:55:57|0.017047
11:55:58|0.017051
11:55:59|0.017051
11:56:00|0.017051
11:56:01|0.017051
11:56:02|0.017051
11:56:03|0.017051
11:56:04|0.017062
11:56:05|0.017062
11:56:06|0.017044
11:56:07|0.017044
11:56:08|0.017044
11:56:09|0.017047
11:56:10|0.017053
11:56:11|0.017053
11:56:12|0.017045
11:56:13|0.017045
11:56:15|0.017043
11:56:16|0.017047
11:56:16|0.017047
11:56:17|0.017036
11:56:19|0.017036
11:56:19|0.017036
11:56:21|0.017041
11:56:22|0.017044
11:56:22|0.017044
11:56:24|0.017041
11:56:25|0.017043
11:56:26|0.017043
11:56:27|0.017043
11:56:28|0.017044
11:56:29|0.017046
11:56:30|0.017054
11:56:32|0.017051
11:56:32|0.017051
11:56:33|0.017051
11:56:34|0.017036
11:56:36|0.017036
11:56:37|0.017031
11:56:38|0.017031
11:56:39|0.017037
11:56:41|0.017037
11:56:41|0.017037
11:56:42|0.01704
11:56:43|0.01703
11:56:44|0.017029
11:56:45|0.017034
11:56:47|0.017034
11:56:48|0.017024
11:56:49|0.017034
11:56:49|0.017034
11:56:51|0.017055
11:56:51|0.017055
11:56:52|0.017055
11:56:54|0.017053
11:56:54|0.017042
11:56:55|0.017039
11:56:56|0.017039
11:56:58|0.017039
11:56:59|0.017039
11:56:59|0.017039
11:57:01|0.017039
11:57:02|0.017039
11:57:02|0.017033
11:57:03|0.017036
11:57:05|0.017036
11:57:06|0.017036
11:57:06|0.017028
11:57:08|0.017028
11:57:09|0.017028
11:57:10|0.017028
11:57:11|0.017028
11:57:12|0.017028
11:57:13|0.017028
11:57:14|0.017028
11:57:15|0.017042
11:57:16|0.017042
11:57:17|0.017042
11:57:18|0.017042
11:57:19|0.017042
11:57:20|0.017042
11:57:22|0.017028
11:57:22|0.017028
11:57:23|0.017028
11:57:24|0.017028
11:57:26|0.017028
11:57:26|0.017028
11:57:28|0.017028
11:57:29|0.017036
11:57:29|0.017032
11:57:31|0.017032
11:57:32|0.017032
11:57:33|0.017032
11:57:33|0.017032
11:57:35|0.017032
11:57:36|0.017032
11:57:37|0.017032
11:57:38|0.017032
11:57:40|0.017031
11:57:41|0.017032
11:57:41|0.017032
11:57:42|0.017032
11:57:43|0.017032
11:57:44|0.017032
11:57:45|0.017032
11:57:46|0.017025
11:57:48|0.017032
11:57:49|0.017032
11:57:49|0.017032
11:57:50|0.017032
11:57:51|0.017032
11:57:53|0.017032
11:57:53|0.017027
11:57:54|0.017036
11:57:55|0.017029
11:57:56|0.017029
11:57:57|0.017029
11:57:59|0.017029
11:57:59|0.017029
11:58:00|0.017029
11:58:02|0.017029
11:58:03|0.017029
11:58:03|0.017025
11:58:05|0.017025
11:58:05|0.017025
11:58:06|0.017024
11:58:08|0.017036
11:58:09|0.017029
11:58:10|0.017029
11:58:10|0.017029
11:58:11|0.017036
11:58:13|0.017034
11:58:14|0.017034
11:58:15|0.017046
11:58:16|0.017061
11:58:17|0.017061
11:58:18|0.017061
11:58:19|0.01706
11:58:20|0.01706
11:58:21|0.01706
11:58:23|0.01706
11:58:23|0.01706
11:58:24|0.017078
11:58:25|0.017076
11:58:26|0.017076
11:58:28|0.017072
11:58:28|0.017078
11:58:30|0.017082
11:58:30|0.017076
11:58:31|0.017072
11:58:33|0.01708
11:58:34|0.017096
11:58:34|0.01708
11:58:36|0.01708
11:58:37|0.01708
11:58:37|0.01708
11:58:39|0.01708
11:58:39|0.01708
11:58:41|0.01708
11:58:42|0.01708
11:58:43|0.017081
11:58:44|0.017095
11:58:45|0.017092
11:58:46|0.01709
11:58:47|0.017092
11:58:48|0.017094
11:58:49|0.017094
11:58:50|0.017094
11:58:51|0.017094
11:58:52|0.017094
11:58:53|0.017088
11:58:54|0.017085
11:58:55|0.017093
11:58:56|0.017093
11:58:57|0.017093
11:58:58|0.017093
11:58:59|0.017093
11:59:00|0.017093
11:59:01|0.017093
11:59:02|0.017093
11:59:03|0.017093
11:59:04|0.017093
11:59:05|0.017093
11:59:06|0.017095
11:59:07|0.017095
11:59:08|0.017094
11:59:09|0.017104
11:59:10|0.017102
11:59:11|0.017102
11:59:12|0.017102
11:59:13|0.017106
11:59:14|0.017108
11:59:15|0.017108
11:59:16|0.017108
11:59:17|0.017108
11:59:18|0.017108
11:59:19|0.017108
11:59:20|0.017098
11:59:21|0.017105
11:59:22|0.017105
11:59:23|0.017105
11:59:24|0.017105
11:59:25|0.017104
11:59:26|0.017104
11:59:28|0.017097
11:59:29|0.017114
11:59:30|0.017114
11:59:32|0.017114
11:59:33|0.017114
11:59:33|0.017114
11:59:35|0.017114
11:59:35|0.017116
11:59:36|0.017116
11:59:37|0.017116
11:59:39|0.017116
11:59:39|0.017116
11:59:41|0.017116
11:59:41|0.017121
11:59:42|0.017125
11:59:43|0.017125
11:59:44|0.017125
11:59:46|0.017125
11:59:46|0.017125
11:59:48|0.017135
11:59:49|0.017135
11:59:50|0.017128
11:59:50|0.017133
11:59:51|0.017133
11:59:52|0.017133
11:59:54|0.017133
11:59:55|0.017125
11:59:56|0.017125
11:59:57|0.017125
11:59:58|0.017125
11:59:59|0.017125
11:59:59|0.01713
12:00:01|0.01713
12:00:02|0.017113
12:00:03|0.017124
12:00:04|0.017109
12:00:05|0.017107
12:00:06|0.017122
12:00:06|0.017128
12:00:08|0.017113
12:00:09|0.017113
12:00:10|0.017113
12:00:11|0.017108
12:00:11|0.017118
12:00:13|0.017118
12:00:13|0.017118
12:00:15|0.017118
12:00:16|0.017118
12:00:17|0.017092
12:00:18|0.017092
12:00:19|0.017108
12:00:19|0.017108
12:00:21|0.017092
12:00:22|0.017092
12:00:22|0.017092
12:00:25|0.017108
12:00:25|0.017095
12:00:26|0.017093
12:00:27|0.0171
12:00:28|0.017107
12:00:29|0.017107
12:00:31|0.017107
12:00:32|0.0171
12:00:32|0.017102
12:00:33|0.017108
12:00:35|0.017108
12:00:36|0.017094
12:00:37|0.017108
12:00:38|0.017108
12:00:38|0.017103
12:00:39|0.017098
12:00:40|0.017098
12:00:42|0.017099
12:00:43|0.017098
12:00:44|0.0171
12:00:45|0.0171
12:00:46|0.0171
12:00:46|0.017089
12:00:47|0.017089
12:00:49|0.017093
12:00:49|0.017103
12:00:51|0.017097
12:00:52|0.017097
12:00:52|0.017107
12:00:53|0.017106
12:00:55|0.017106
12:00:56|0.017106
12:00:56|0.017103
12:00:57|0.017103
12:00:59|0.017103
12:01:00|0.017103
12:01:01|0.017103
12:01:02|0.017092
12:01:03|0.017092
12:01:04|0.017101
12:01:05|0.017101
12:01:06|0.0171
12:01:07|0.017088
12:01:08|0.017088
12:01:09|0.017088
12:01:10|0.017088
12:01:11|0.017088
12:01:12|0.017081
12:01:13|0.017084
12:01:14|0.017093
12:01:15|0.017093
12:01:16|0.017093
12:01:17|0.017093
12:01:18|0.017093
12:01:19|0.017093
12:01:20|0.017073
12:01:21|0.017073
12:01:22|0.017065
12:01:23|0.017065
12:01:24|0.017065
12:01:26|0.017065
12:01:27|0.017065
12:01:28|0.017079
12:01:29|0.017077
12:01:30|0.017077
12:01:31|0.017071
12:01:32|0.017071
12:01:33|0.017071
12:01:34|0.017071
12:01:35|0.017073
12:01:36|0.01708
12:01:37|0.017076
12:01:38|0.017076
12:01:39|0.017067
12:01:40|0.017054
12:01:41|0.017064
12:01:42|0.017064
12:01:43|0.017064
12:01:44|0.017065
12:01:45|0.017061
12:01:46|0.017071
12:01:47|0.017071
12:01:48|0.01707
12:01:49|0.01707
12:01:50|0.017054
12:01:51|0.017054
12:01:52|0.017054
12:01:53|0.017054
12:01:54|0.017068
12:01:55|0.017065
12:01:56|0.017068
12:01:57|0.017071
12:01:58|0.017071
12:01:59|0.017071
12:02:00|0.017075
12:02:01|0.017073
12:02:02|0.017069
12:02:03|0.017063
12:02:05|0.017087
12:02:06|0.017095
12:02:07|0.0171
12:02:07|0.017091
12:02:09|0.017091
12:02:10|0.0171
12:02:11|0.017114
12:02:12|0.017116
12:02:13|0.017116
12:02:13|0.017108
12:02:15|0.017109
12:02:15|0.017116
12:02:17|0.017117
12:02:18|0.017118
12:02:18|0.017107
12:02:20|0.017114
12:02:21|0.017115
12:02:21|0.017115
12:02:23|0.017106
12:02:23|0.017125
12:02:24|0.017125
12:02:27|0.017125
12:02:28|0.017125
12:02:29|0.017131
12:02:30|0.017131
12:02:31|0.017134
12:02:32|0.017134
12:02:33|0.017139
12:02:34|0.017139
12:02:35|0.017127
12:02:36|0.017133
12:02:37|0.017133
12:02:38|0.017138
12:02:39|0.017138
12:02:40|0.017141
12:02:41|0.017141
12:02:42|0.017144
12:02:43|0.017146
12:02:44|0.017155
12:02:45|0.017155
12:02:46|0.017149
12:02:47|0.017135
12:02:48|0.017135
12:02:49|0.017135
12:02:51|0.017133
12:02:51|0.017133
12:02:52|0.017133
12:02:54|0.017133
12:02:54|0.017133
12:02:55|0.017137
12:02:56|0.017132
12:02:57|0.017132
12:02:59|0.017132
12:02:59|0.017132
12:03:00|0.017132
12:03:02|0.017132
12:03:02|0.017128
12:03:03|0.017128
12:03:04|0.017128
12:03:05|0.017125
12:03:07|0.017119
12:03:08|0.017119
12:03:08|0.017133
12:03:09|0.017133
12:03:10|0.017133
12:03:12|0.017133
12:03:13|0.017133
12:03:14|0.017133
12:03:15|0.017141
12:03:16|0.01714
12:03:17|0.01713
12:03:18|0.01713
12:03:19|0.01713
12:03:20|0.01713
12:03:21|0.017136
12:03:22|0.017136
12:03:23|0.017136
12:03:24|0.017141
12:03:25|0.017138
12:03:27|0.017138
12:03:27|0.017146
12:03:29|0.017146
12:03:30|0.017146
12:03:30|0.017132
12:03:32|0.017146
12:03:32|0.017146
12:03:34|0.017146
12:03:35|0.017146
12:03:36|0.017146
12:03:36|0.017146
12:03:38|0.017131
12:03:38|0.017131
12:03:40|0.017122
12:03:41|0.017122
12:03:42|0.017129
12:03:43|0.017129
12:03:45|0.017129
12:03:45|0.017136
12:03:46|0.017141
12:03:47|0.017141
12:03:49|0.017129
12:03:50|0.017117
12:03:50|0.017117
12:03:52|0.017128
12:03:53|0.017128
12:03:53|0.017138
12:03:54|0.017138
12:03:56|0.017138
12:03:57|0.017129
12:03:58|0.017132
12:03:59|0.017137
12:04:01|0.017132
12:04:02|0.017132
12:04:02|0.017132
12:04:03|0.017125
12:04:05|0.017125
12:04:05|0.017125
12:04:07|0.017125
12:04:08|0.017125
12:04:08|0.017115
12:04:09|0.017115
12:04:11|0.017115
12:04:11|0.017114
12:04:13|0.017114
12:04:13|0.017102
12:04:15|0.017094
12:04:16|0.017095
12:04:17|0.017095
12:04:19|0.017095
12:04:20|0.017095
12:04:21|0.017079
12:04:23|0.017093
12:04:23|0.017093
12:04:24|0.017093
12:04:25|0.017093
12:04:26|0.017093
12:04:28|0.017093
12:04:29|0.017098
12:04:30|0.017098
12:04:31|0.017098
12:04:32|0.017097
12:04:33|0.017097
12:04:34|0.017097
12:04:35|0.017097
12:04:36|0.017097
12:04:37|0.017097
12:04:38|0.017097
12:04:39|0.017097
12:04:40|0.017088
12:04:41|0.017088
12:04:42|0.017088
12:04:43|0.017088
12:04:44|0.017088
12:04:45|0.017091
12:04:46|0.017091
12:04:47|0.017091
12:04:48|0.017091
12:04:49|0.017091
12:04:51|0.017091
12:04:52|0.017091
12:04:52|0.017091
12:04:53|0.0171
12:04:54|0.017103
12:04:55|0.017105
12:04:56|0.017095
12:04:57|0.017095
12:04:59|0.017095
12:04:59|0.017105
12:05:01|0.017105
12:05:01|0.017094
12:05:02|0.017093
12:05:03|0.017079
12:05:04|0.017077
12:05:05|0.017081
12:05:06|0.017084
12:05:07|0.017084
12:05:08|0.017084
12:05:09|0.017084
12:05:11|0.017088
12:05:11|0.017088
12:05:12|0.017072
12:05:13|0.017072
12:05:14|0.017082
12:05:16|0.017082
12:05:16|0.017082
12:05:17|0.017082
12:05:18|0.01709
12:05:20|0.01709
12:05:20|0.017076
12:05:21|0.017076
12:05:22|0.017073
12:05:23|0.017085
12:05:24|0.017082
12:05:25|0.017082
12:05:26|0.017082
12:05:27|0.017082
12:05:29|0.017082
12:05:31|0.017082
12:05:31|0.017082
12:05:33|0.017082
12:05:33|0.017082
12:05:34|0.017071
12:05:36|0.017078
12:05:36|0.017073
12:05:38|0.017073
12:05:39|0.017073
12:05:40|0.017073
12:05:40|0.017073
12:05:42|0.017073
12:05:43|0.017073
12:05:43|0.017073
12:05:45|0.017082
12:05:45|0.017082
12:05:47|0.017082
12:05:48|0.017082
12:05:49|0.017082
12:05:50|0.017082
12:05:51|0.017082
12:05:52|0.017082
12:05:53|0.017071
12:05:54|0.017087
12:05:55|0.017082
12:05:56|0.017082
12:05:57|0.017082
12:05:58|0.017082
12:05:59|0.017082
12:06:00|0.017082
12:06:01|0.017082
12:06:02|0.017081
12:06:03|0.017081
12:06:04|0.017081
12:06:05|0.017081
12:06:06|0.01707
12:06:07|0.01707
12:06:08|0.017068
12:06:09|0.017068
12:06:10|0.017068
12:06:11|0.017063
12:06:12|0.017063
12:06:13|0.017063
12:06:14|0.017063
12:06:15|0.017065
12:06:16|0.017064
12:06:17|0.017074
12:06:18|0.017074
12:06:19|0.017078
12:06:20|0.017087
12:06:21|0.017087
12:06:22|0.017087
12:06:23|0.017087
12:06:24|0.017087
12:06:25|0.017087
12:06:26|0.017087
12:06:27|0.017087
12:06:28|0.017087
12:06:30|0.017077
12:06:31|0.017085
12:06:32|0.017076
12:06:34|0.017076
12:06:35|0.017076
12:06:36|0.017089
12:06:37|0.017089
12:06:38|0.017089
12:06:39|0.017089
12:06:39|0.017089
12:06:41|0.017089
12:06:42|0.017096
12:06:43|0.017092
12:06:44|0.017088
12:06:45|0.01709
12:06:46|0.017091
12:06:46|0.017091
12:06:48|0.017091
12:06:49|0.017091
12:06:50|0.017091
12:06:50|0.017091
12:06:52|0.017091
12:06:53|0.017093
12:06:54|0.017093
12:06:55|0.01709
12:06:56|0.017102
12:06:57|0.017103
12:06:58|0.017107
12:06:59|0.017108
12:06:59|0.017108
12:07:01|0.017103
12:07:01|0.017111
12:07:02|0.017111
12:07:04|0.017127
12:07:05|0.017131
12:07:05|0.017127
12:07:07|0.017134
12:07:08|0.017132
12:07:09|0.017136
12:07:10|0.017136
12:07:11|0.017136
12:07:12|0.017136
12:07:14|0.017129
12:07:14|0.017139
12:07:16|0.017139
12:07:16|0.017139
12:07:17|0.017139
12:07:19|0.017138
12:07:19|0.017139
12:07:20|0.017136
12:07:21|0.017136
12:07:22|0.017136
12:07:24|0.017136
12:07:25|0.017136
12:07:26|0.017136
12:07:27|0.017136
12:07:28|0.017139
12:07:29|0.017139
12:07:30|0.017136
12:07:32|0.017136
12:07:32|0.017136
12:07:33|0.017136
12:07:34|0.017133
12:07:35|0.017136
12:07:36|0.017139
12:07:37|0.017139
12:07:38|0.017139
12:07:40|0.017139
12:07:40|0.01715
12:07:42|0.01715
12:07:43|0.017153
12:07:43|0.01714
12:07:44|0.01714
12:07:45|0.017148
12:07:46|0.017148
12:07:47|0.017148
12:07:48|0.017148
12:07:49|0.017148
12:07:51|0.017148
12:07:51|0.017148
12:07:52|0.017148
12:07:53|0.017148
12:07:54|0.017148
12:07:55|0.017148
12:07:56|0.017148
12:07:58|0.017162
12:07:59|0.017162
12:08:00|0.017162
12:08:01|0.017162
12:08:02|0.017158
12:08:03|0.017158
12:08:04|0.017151
12:08:05|0.017153
12:08:06|0.017153
12:08:07|0.017153
12:08:08|0.017157
12:08:09|0.017157
12:08:11|0.017162
12:08:12|0.017168
12:08:12|0.017162
12:08:13|0.017169
12:08:14|0.017169
12:08:16|0.017169
12:08:16|0.017169
12:08:17|0.017169
12:08:19|0.017165
12:08:19|0.017165
12:08:20|0.017165
12:08:21|0.017167
12:08:22|0.017167
12:08:23|0.017164
12:08:25|0.017181
12:08:25|0.017181
12:08:27|0.017181
12:08:27|0.017181
12:08:29|0.017181
12:08:29|0.017181
12:08:31|0.017183
12:08:32|0.01718
12:08:34|0.017189
12:08:34|0.017189
12:08:36|0.017197
12:08:37|0.017197
12:08:38|0.017197
12:08:39|0.017197
12:08:40|0.017192
12:08:41|0.017192
12:08:42|0.017192
12:08:43|0.017192
12:08:44|0.017192
12:08:45|0.017186
12:08:46|0.017186
12:08:47|0.017186
12:08:49|0.017186
12:08:50|0.017186
12:08:50|0.017186
12:08:51|0.017186
12:08:52|0.017186
12:08:55|0.017186
12:08:55|0.017191
12:08:57|0.017191
12:08:57|0.017191
12:08:58|0.017191
12:08:59|0.017191
12:09:00|0.017198
12:09:01|0.017198
12:09:02|0.017198
12:09:03|0.017198
12:09:05|0.017199
12:09:06|0.017196
12:09:06|0.017196
12:09:07|0.017201
12:09:08|0.017201
12:09:09|0.017193
12:09:11|0.017196
12:09:12|0.017196
12:09:12|0.017196
12:09:13|0.017196
12:09:15|0.017196
12:09:16|0.017203
12:09:17|0.017217
12:09:18|0.017203
12:09:19|0.017203
12:09:20|0.017203
12:09:21|0.017203
12:09:22|0.017212
12:09:23|0.017218
12:09:24|0.017218
12:09:25|0.017218
12:09:26|0.017208
12:09:27|0.017208
12:09:28|0.017221
12:09:29|0.017221
12:09:30|0.017204
12:09:31|0.017204
12:09:32|0.017204
12:09:33|0.017204
12:09:35|0.017204
12:09:36|0.017201
12:09:37|0.017201
12:09:38|0.017201
12:09:39|0.017201
12:09:40|0.017201
12:09:40|0.017201
12:09:41|0.017199
12:09:43|0.017188
12:09:44|0.017188
12:09:45|0.017188
12:09:46|0.017197
12:09:47|0.017197
12:09:49|0.017206
12:09:49|0.017205
12:09:51|0.017196
12:09:51|0.017197
12:09:52|0.017197
12:09:53|0.017197
12:09:55|0.017201
12:09:56|0.017205
12:09:57|0.017205
12:09:58|0.017205
12:09:59|0.017205
12:10:01|0.017205
12:10:02|0.017205
12:10:02|0.017205
12:10:03|0.017205
12:10:05|0.017209
12:10:06|0.017209
12:10:08|0.017209
12:10:08|0.017209
12:10:10|0.017209
12:10:11|0.017208
12:10:12|0.017208
12:10:14|0.017209
12:10:14|0.017209
12:10:16|0.017209
12:10:17|0.017209
12:10:18|0.017209
12:10:19|0.017209
12:10:20|0.017218
12:10:21|0.017218
12:10:22|0.017212
12:10:23|0.01722
12:10:25|0.01722
12:10:26|0.017213
12:10:27|0.017228
12:10:29|0.01723
12:10:29|0.01723
12:10:31|0.01723
12:10:32|0.01723
12:10:33|0.01723
12:10:34|0.017229
12:10:35|0.017223
12:10:36|0.017223
12:10:37|0.017223
12:10:38|0.017223
12:10:40|0.017223
12:10:41|0.017209
12:10:41|0.017198
12:10:42|0.017198
12:10:44|0.017198
12:10:45|0.017198
12:10:46|0.017198
12:10:46|0.0172
12:10:47|0.017201
12:10:48|0.017203
12:10:50|0.017185
12:10:51|0.0172
12:10:52|0.017202
12:10:53|0.017202
12:10:54|0.017202
12:10:55|0.017202
12:10:56|0.017202
12:10:57|0.017202
12:10:58|0.017202
12:10:59|0.017202
12:11:00|0.017202
12:11:02|0.017193
12:11:02|0.017193
12:11:03|0.017193
12:11:04|0.017188
12:11:05|0.017196
12:11:06|0.017196
12:11:07|0.017196
12:11:09|0.017197
12:11:10|0.017197
12:11:11|0.017197
12:11:11|0.017197
12:11:13|0.017197
12:11:13|0.017197
12:11:14|0.017197
12:11:16|0.017197
12:11:17|0.017197
12:11:17|0.017178
12:11:18|0.017177
12:11:19|0.017177
12:11:21|0.01718
12:11:21|0.017171
12:11:22|0.017171
12:11:25|0.017177
12:11:26|0.01718
12:11:26|0.01718
12:11:29|0.01718
12:11:29|0.01718
12:11:31|0.01718
12:11:31|0.01718
12:11:33|0.01718
12:11:34|0.01718
12:11:35|0.01718
12:11:36|0.01718
12:11:37|0.01718
12:11:38|0.01718
12:11:39|0.01718
12:11:40|0.017173
12:11:42|0.017173
12:11:43|0.017173
12:11:44|0.017173
12:11:44|0.017165
12:11:46|0.017165
12:11:46|0.017165
12:11:47|0.017165
12:11:49|0.017156
12:11:50|0.01715
12:11:50|0.01715
12:11:52|0.01715
12:11:53|0.01715
12:11:54|0.01715
12:11:55|0.017155
12:11:56|0.017155
12:11:57|0.017155
12:11:58|0.01716
12:11:59|0.01716
12:12:00|0.01716
12:12:01|0.01716
12:12:03|0.01716
12:12:04|0.01716
12:12:05|0.017166
12:12:05|0.017157
12:12:06|0.017154
12:12:07|0.01716
12:12:08|0.01716
12:12:10|0.01716
12:12:10|0.01716
12:12:11|0.017151
12:12:13|0.017151
12:12:14|0.017151
12:12:14|0.017151
12:12:16|0.017151
12:12:17|0.017151
12:12:17|0.017151
12:12:18|0.017146
12:12:20|0.017146
12:12:21|0.01714
12:12:22|0.01714
12:12:24|0.017138
12:12:26|0.017138
12:12:27|0.017138
12:12:28|0.017138
12:12:28|0.017138
12:12:30|0.01714
12:12:31|0.017135
12:12:31|0.017148
12:12:32|0.017148
12:12:33|0.017135
12:12:34|0.017135
12:12:35|0.017144
12:12:37|0.01714
12:12:38|0.017147
12:12:38|0.017146
12:12:39|0.017138
12:12:41|0.017145
12:12:42|0.017145
12:12:43|0.017145
12:12:44|0.017145
12:12:45|0.01714
12:12:46|0.017134
12:12:48|0.017134
12:12:49|0.017143
12:12:50|0.017143
12:12:51|0.017143
12:12:52|0.017143
12:12:53|0.017143
12:12:54|0.017148
12:12:55|0.017148
12:12:56|0.01715
12:12:57|0.017156
12:12:58|0.017156
12:12:59|0.017156
12:13:00|0.017156
12:13:01|0.017156
12:13:02|0.017156
12:13:03|0.017156
12:13:04|0.017156
12:13:05|0.017146
12:13:07|0.017146
12:13:08|0.017146
12:13:08|0.017154
12:13:09|0.017153
12:13:10|0.017153
12:13:11|0.017153
12:13:12|0.017153
12:13:13|0.017152
12:13:14|0.017152
12:13:15|0.017149
12:13:16|0.017149
12:13:17|0.017149
12:13:18|0.017149
12:13:19|0.01715
12:13:20|0.01715
12:13:21|0.01715
12:13:23|0.017156
12:13:24|0.017161
12:13:24|0.017164
12:13:26|0.017164
12:13:27|0.017168
12:13:28|0.017168
12:13:30|0.017168
12:13:31|0.017166
12:13:32|0.017166
12:13:33|0.017166
12:13:34|0.017164
12:13:34|0.017164
12:13:36|0.017164
12:13:38|0.017151
12:13:39|0.01715
12:13:39|0.017157
12:13:41|0.017157
12:13:42|0.017157
12:13:43|0.017157
12:13:43|0.017157
12:13:45|0.017157
12:13:46|0.017157
12:13:47|0.017157
12:13:48|0.017157
12:13:49|0.017157
12:13:50|0.017157
12:13:51|0.017157
12:13:52|0.017157
12:13:53|0.017157
12:13:54|0.017157
12:13:55|0.017156
12:13:56|0.017159
12:13:57|0.017159
12:13:59|0.017159
12:13:59|0.017159
12:14:01|0.017159
12:14:01|0.017158
12:14:02|0.017158
12:14:03|0.017158
12:14:04|0.017169
12:14:06|0.017169
12:14:06|0.017169
12:14:08|0.017169
12:14:09|0.017169
12:14:10|0.017169
12:14:11|0.017174
12:14:11|0.017174
12:14:12|0.017174
12:14:14|0.017174
12:14:14|0.017174
12:14:15|0.017174
12:14:16|0.017174
12:14:18|0.017172
12:14:18|0.017172
12:14:20|0.017172
12:14:21|0.017172
12:14:22|0.017172
12:14:23|0.017172
12:14:24|0.017172
12:14:25|0.017172
12:14:26|0.017181
12:14:27|0.017181
12:14:28|0.017181
12:14:29|0.017181
12:14:30|0.017181
12:14:32|0.017181
12:14:33|0.017181
12:14:34|0.017181
12:14:35|0.017181
12:14:35|0.017181
12:14:37|0.017171
12:14:38|0.017171
12:14:39|0.017171
12:14:40|0.017171
12:14:41|0.017171
12:14:42|0.017171
12:14:43|0.017176
12:14:44|0.017176
12:14:45|0.017176
12:14:46|0.017176
12:14:47|0.017168
12:14:48|0.017168
12:14:49|0.017168
12:14:50|0.017168
12:14:51|0.017168
12:14:53|0.017179
12:14:53|0.017188
12:14:54|0.017191
12:14:56|0.017195
12:14:56|0.017192
12:14:58|0.017182
12:14:59|0.017182
12:15:00|0.017182
12:15:00|0.017196
12:15:02|0.017196
12:15:03|0.017196
12:15:04|0.017196
12:15:05|0.0172
12:15:06|0.017207
12:15:07|0.017207
12:15:08|0.017207
12:15:09|0.017207
12:15:10|0.017207
12:15:11|0.017213
12:15:12|0.017213
12:15:13|0.017213
12:15:14|0.017213
12:15:15|0.017213
12:15:17|0.017195
12:15:18|0.017195
12:15:19|0.017195
12:15:20|0.017195
12:15:21|0.017195
12:15:22|0.017201
12:15:22|0.017201
12:15:24|0.017202
12:15:25|0.017202
12:15:26|0.017202
12:15:27|0.017206
12:15:27|0.017208
12:15:30|0.017208
12:15:31|0.017208
12:15:31|0.01721
12:15:33|0.017206
12:15:33|0.017206
12:15:34|0.017221
12:15:35|0.017222
12:15:36|0.017222
12:15:37|0.017222
12:15:39|0.017225
12:15:40|0.017227
12:15:41|0.017227
12:15:41|0.017224
12:15:42|0.017226
12:15:43|0.017226
12:15:44|0.017226
12:15:45|0.01723
12:15:47|0.01723
12:15:48|0.01723
12:15:49|0.01723
12:15:50|0.01723
12:15:51|0.017229
12:15:52|0.017228
12:15:53|0.017233
12:15:54|0.017233
12:15:55|0.017233
12:15:56|0.017233
12:15:57|0.017233
12:15:58|0.017233
12:15:59|0.017228
12:16:00|0.017228
12:16:01|0.017228
12:16:02|0.017228
12:16:03|0.017228
12:16:04|0.01723
12:16:05|0.017234
12:16:06|0.017235
12:16:07|0.017235
12:16:08|0.017228
12:16:09|0.017228
12:16:10|0.017228
12:16:12|0.017229
12:16:12|0.017235
12:16:13|0.017235
12:16:14|0.017235
12:16:15|0.017235
12:16:16|0.017239
12:16:17|0.01724
12:16:18|0.017241
12:16:20|0.017241
12:16:20|0.017241
12:16:22|0.017241
12:16:22|0.017237
12:16:24|0.017237
12:16:25|0.017237
12:16:26|0.017237
12:16:27|0.017237
12:16:27|0.017237
12:16:29|0.017237
12:16:31|0.017237
12:16:31|0.017237
12:16:33|0.017237
12:16:33|0.017237
12:16:35|0.017237
12:16:35|0.017237
12:16:37|0.017237
12:16:37|0.017237
12:16:38|0.017237
12:16:40|0.017237
12:16:41|0.017237
12:16:42|0.017237
12:16:44|0.017228
12:16:44|0.017228
12:16:45|0.017228
12:16:46|0.017228
12:16:47|0.017238
12:16:48|0.017238
12:16:49|0.017238
12:16:50|0.017238
12:16:52|0.017233
12:16:52|0.017233
12:16:53|0.017233
12:16:54|0.017233
12:16:55|0.017233
12:16:57|0.017233
12:16:57|0.017233
12:16:58|0.017229
12:16:59|0.017229
12:17:01|0.017227
12:17:02|0.017227
12:17:02|0.017227
12:17:03|0.017227
12:17:04|0.017227
12:17:05|0.017233
12:17:06|0.017233
12:17:07|0.017233
12:17:08|0.017233
12:17:09|0.017233
12:17:10|0.017233
12:17:11|0.017225
12:17:12|0.017225
12:17:13|0.017233
12:17:14|0.017233
12:17:15|0.017234
12:17:16|0.017232
12:17:17|0.017232
12:17:18|0.017214
12:17:19|0.017214
12:17:20|0.017214
12:17:22|0.01721
12:17:23|0.017206
12:17:24|0.017206
12:17:25|0.017215
12:17:26|0.01723
12:17:28|0.017217
12:17:28|0.017231
12:17:29|0.017239
12:17:30|0.017239
12:17:31|0.017239
12:17:33|0.017239
12:17:34|0.017233
12:17:35|0.017233
12:17:36|0.017233
12:17:38|0.017233
12:17:39|0.017243
12:17:39|0.017243
12:17:40|0.017254
12:17:42|0.017254
12:17:43|0.017254
12:17:44|0.017243
12:17:45|0.017246
12:17:45|0.017246
12:17:47|0.017248
12:17:48|0.017248
12:17:49|0.017248
12:17:50|0.017248
12:17:51|0.017248
12:17:52|0.017258
12:17:54|0.017248
12:17:54|0.017248
12:17:56|0.017248
12:17:57|0.017255
12:17:58|0.017255
12:17:59|0.017247
12:18:00|0.017247
12:18:01|0.017247
12:18:02|0.017249
12:18:03|0.017249
12:18:04|0.017249
12:18:05|0.017249
12:18:06|0.017249
12:18:07|0.017249
12:18:08|0.017249
12:18:09|0.017249
12:18:10|0.017249
12:18:11|0.01725
12:18:12|0.017246
12:18:13|0.017246
12:18:14|0.017261
12:18:15|0.01726
12:18:16|0.017261
12:18:17|0.017262
12:18:18|0.017262
12:18:19|0.017262
12:18:20|0.017262
12:18:21|0.017262
12:18:22|0.017262
12:18:23|0.017262
12:18:24|0.017262
12:18:25|0.017262
12:18:26|0.017262
12:18:27|0.017262
12:18:28|0.017262
12:18:30|0.017262
12:18:30|0.017262
12:18:32|0.017261
12:18:33|0.01727
12:18:35|0.017272
12:18:36|0.017275
12:18:37|0.017271
12:18:37|0.017271
12:18:38|0.017271
12:18:40|0.017274
12:18:41|0.01728
12:18:42|0.017276
12:18:43|0.017282
12:18:44|0.017282
12:18:45|0.017282
12:18:46|0.017282
12:18:47|0.017282
12:18:48|0.017281
12:18:49|0.017281
12:18:50|0.017281
12:18:52|0.017281
12:18:52|0.017281
12:18:54|0.017281
12:18:55|0.017281
12:18:55|0.017283
12:18:56|0.017282
12:18:58|0.017282
12:18:59|0.017285
12:18:59|0.017285
12:19:00|0.017285
12:19:01|0.017285
12:19:03|0.017285
12:19:03|0.017285
12:19:04|0.017284
12:19:06|0.017284
12:19:06|0.017294
12:19:07|0.017284
12:19:08|0.017284
12:19:09|0.017284
12:19:10|0.017284
12:19:12|0.017284
12:19:12|0.017284
12:19:14|0.017284
12:19:15|0.017284
12:19:16|0.017284
12:19:17|0.01726
12:19:19|0.01726
12:19:19|0.017263
12:19:21|0.017263
12:19:23|0.017263
12:19:24|0.017263
12:19:25|0.017263
12:19:26|0.017263
12:19:27|0.017252
12:19:27|0.017246
12:19:28|0.017246
12:19:30|0.017247
12:19:31|0.017247
12:19:32|0.017247
12:19:33|0.017247
12:19:34|0.017247
12:19:35|0.017247
12:19:37|0.017247
12:19:37|0.017247
12:19:39|0.017247
12:19:40|0.017247
12:19:41|0.017247
12:19:41|0.017247
12:19:43|0.017247
12:19:44|0.017247
12:19:45|0.017247
12:19:46|0.017249
12:19:47|0.017249
12:19:49|0.017249
12:19:49|0.017249
12:19:51|0.017249
12:19:51|0.017249
12:19:52|0.017249
12:19:53|0.017247
12:19:54|0.017247
12:19:55|0.017247
12:19:57|0.017247
12:19:58|0.017249
12:19:59|0.017249
12:19:59|0.017249
12:20:00|0.017249
12:20:01|0.017239
12:20:02|0.017239
12:20:04|0.017239
12:20:05|0.017239
12:20:05|0.017239
12:20:06|0.017229
12:20:07|0.017229
12:20:08|0.017231
12:20:10|0.017231
12:20:10|0.017231
12:20:11|0.017235
12:20:12|0.017235
12:20:14|0.017235
12:20:14|0.017235
12:20:16|0.017235
12:20:16|0.017235
12:20:18|0.017231
12:20:20|0.017231
12:20:21|0.017231
12:20:21|0.01723
12:20:22|0.01723
12:20:23|0.017235
12:20:25|0.017235
12:20:25|0.017235
12:20:27|0.017235
12:20:28|0.017247
12:20:28|0.017249
12:20:29|0.017249
12:20:30|0.017249
12:20:31|0.017249
12:20:33|0.017249
12:20:34|0.017249
12:20:34|0.017249
12:20:36|0.017259
12:20:36|0.017259
12:20:37|0.017259
12:20:39|0.017264
12:20:40|0.017264
12:20:41|0.017237
12:20:42|0.017237
12:20:43|0.01724
12:20:44|0.017242
12:20:45|0.017247
12:20:46|0.017248
12:20:47|0.017248
12:20:48|0.017248
12:20:49|0.017248
12:20:50|0.017248
12:20:51|0.017247
12:20:52|0.017247
12:20:53|0.017247
12:20:54|0.017247
12:20:55|0.017247
12:20:56|0.017241
12:20:57|0.017241
12:20:58|0.017241
12:20:59|0.017241
12:21:01|0.017245
12:21:02|0.017238
12:21:02|0.01723
12:21:03|0.01723
12:21:04|0.01723
12:21:05|0.01723
12:21:06|0.01723
12:21:07|0.017234
12:21:08|0.017236
12:21:09|0.017235
12:21:10|0.017235
12:21:11|0.017235
12:21:12|0.017235
12:21:13|0.017235
12:21:15|0.017235
12:21:16|0.017234
12:21:17|0.017237
12:21:18|0.017237
12:21:19|0.01723
12:21:20|0.01723
12:21:22|0.01723
12:21:22|0.017228
12:21:23|0.017228
12:21:25|0.017228
12:21:26|0.017228
12:21:27|0.017228
12:21:28|0.017228
12:21:29|0.017232
12:21:29|0.017232
12:21:31|0.017232
12:21:32|0.017232
12:21:34|0.017232
12:21:34|0.017232
12:21:35|0.017233
12:21:37|0.017225
12:21:38|0.017225
12:21:38|0.017228
12:21:40|0.01723
12:21:41|0.01723
12:21:41|0.01723
12:21:43|0.017231
12:21:44|0.017235
12:21:45|0.017235
12:21:46|0.017235
12:21:47|0.017235
12:21:48|0.017233
12:21:49|0.017232
12:21:50|0.017232
12:21:51|0.017232
12:21:52|0.017232
12:21:53|0.017209
12:21:54|0.017209
12:21:55|0.017224
12:21:56|0.017224
12:21:57|0.017224
12:21:58|0.017224
12:21:59|0.017227
12:22:00|0.017227
12:22:02|0.017227
12:22:02|0.017226
12:22:03|0.017226
12:22:04|0.017226
12:22:05|0.017226
12:22:06|0.017226
12:22:08|0.017226
12:22:08|0.017237
12:22:09|0.017241
12:22:10|0.017241
12:22:11|0.017241
12:22:12|0.017241
12:22:14|0.017249
12:22:14|0.017248
12:22:16|0.01725
12:22:17|0.01725
12:22:18|0.01725
12:22:20|0.01725
12:22:20|0.017251
12:22:22|0.017255
12:22:23|0.017255
12:22:24|0.017255
12:22:25|0.017255
12:22:26|0.017255
12:22:26|0.017255
12:22:27|0.017255
12:22:29|0.017255
12:22:30|0.017255
12:22:31|0.017255
12:22:33|0.017261
12:22:34|0.017261
12:22:35|0.017261
12:22:35|0.017265
12:22:37|0.017265
12:22:38|0.017265
12:22:38|0.017265
12:22:40|0.017265
12:22:41|0.017265
12:22:42|0.017264
12:22:43|0.01727
12:22:44|0.01727
12:22:45|0.01727
12:22:45|0.01727
12:22:47|0.01727
12:22:48|0.017273
12:22:50|0.017273
12:22:50|0.017274
12:22:51|0.017271
12:22:52|0.017281
12:22:53|0.017279
12:22:55|0.017275
12:22:55|0.017279
12:22:57|0.017279
12:22:58|0.017279
12:22:59|0.017279
12:23:00|0.017273
12:23:01|0.017271
12:23:02|0.017269
12:23:03|0.017269
12:23:04|0.017269
12:23:05|0.017269
12:23:06|0.017269
12:23:07|0.017269
12:23:08|0.017267
12:23:09|0.017267
12:23:10|0.01727
12:23:11|0.01727
12:23:12|0.017275
12:23:13|0.017269
12:23:14|0.017277
12:23:15|0.017277
12:23:16|0.017278
12:23:17|0.017278
12:23:18|0.017278
12:23:19|0.017278
12:23:20|0.017278
12:23:21|0.017269
12:23:22|0.017273
12:23:23|0.017273
12:23:24|0.017268
12:23:26|0.017268
12:23:27|0.017268
12:23:27|0.017273
12:23:29|0.017268
12:23:29|0.017272
12:23:31|0.017273
12:23:32|0.017273
12:23:33|0.017273
12:23:34|0.017273
12:23:36|0.017273
12:23:37|0.017268
12:23:37|0.017268
12:23:38|0.017268
12:23:40|0.017259
12:23:40|0.017259
12:23:41|0.017259
12:23:42|0.017259
12:23:44|0.017259
12:23:44|0.017263
12:23:46|0.017263
12:23:46|0.017263
12:23:48|0.017263
12:23:48|0.017261
12:23:49|0.017261
12:23:50|0.017261
12:23:51|0.017261
12:23:53|0.017261
12:23:53|0.017268
12:23:54|0.017268
12:23:55|0.017268
12:23:56|0.017268
12:23:58|0.017268
12:23:58|0.017268
12:23:59|0.017268
12:24:00|0.017268
12:24:02|0.017271
12:24:02|0.017271
12:24:03|0.017271
12:24:05|0.01726
12:24:06|0.01726
12:24:07|0.01726
12:24:08|0.017258
12:24:09|0.017258
12:24:10|0.017259
12:24:11|0.017262
12:24:12|0.017262
12:24:13|0.017262
12:24:14|0.017238
12:24:15|0.017238
12:24:16|0.017244
12:24:18|0.017245
12:24:19|0.017246
12:24:21|0.017246
12:24:22|0.017243
12:24:23|0.01724
12:24:24|0.01724
12:24:25|0.017238
12:24:26|0.017239
12:24:27|0.017239
12:24:29|0.017239
12:24:30|0.017239
12:24:31|0.017239
12:24:32|0.017244
12:24:33|0.01725
12:24:34|0.01725
12:24:35|0.01725
12:24:37|0.01725
12:24:37|0.01725
12:24:38|0.01725
12:24:39|0.01725
12:24:41|0.017258
12:24:42|0.017266
12:24:42|0.017264
12:24:43|0.017264
12:24:44|0.017264
12:24:46|0.017264
12:24:47|0.017255
12:24:48|0.017255
12:24:50|0.017255
12:24:50|0.017255
12:24:52|0.017264
12:24:53|0.017264
12:24:54|0.017264
12:24:55|0.017264
12:24:56|0.017264
12:24:58|0.017264
12:24:59|0.017268
12:25:00|0.017268
12:25:01|0.017268
12:25:02|0.017276
12:25:04|0.017262
12:25:04|0.017262
12:25:06|0.017252
12:25:07|0.017252
12:25:08|0.017252
12:25:08|0.017252
12:25:10|0.017252
12:25:11|0.017252
12:25:12|0.017252
12:25:13|0.017241
12:25:14|0.017254
12:25:15|0.017251
12:25:16|0.017259
12:25:17|0.017259
12:25:18|0.017259
12:25:19|0.017259
12:25:20|0.017259
12:25:21|0.017259
12:25:22|0.017259
12:25:23|0.017259
12:25:24|0.017259
12:25:25|0.017259
12:25:26|0.017259
12:25:27|0.017259
12:25:28|0.017259
12:25:29|0.017259
12:25:30|0.017259
12:25:31|0.017255
12:25:32|0.017259
12:25:33|0.017259
12:25:34|0.017259
12:25:35|0.017263
12:25:36|0.017261
12:25:38|0.017261
12:25:38|0.017264
12:25:39|0.017264
12:25:40|0.017264
12:25:42|0.017264
12:25:42|0.017264
12:25:44|0.017268
12:25:45|0.017268
12:25:46|0.017268
12:25:47|0.017268
12:25:48|0.017268
12:25:49|0.017268
12:25:50|0.017268
12:25:51|0.017265
12:25:52|0.017265
12:25:53|0.017265
12:25:54|0.017265
12:25:55|0.017265
12:25:57|0.017268
12:25:58|0.017266
12:25:59|0.017266
12:25:59|0.017266
12:26:00|0.017266
12:26:02|0.017266
12:26:02|0.017266
12:26:03|0.017266
12:26:04|0.017266
12:26:05|0.017266
12:26:07|0.017266
12:26:08|0.017278
12:26:09|0.017278
12:26:10|0.017279
12:26:10|0.017274
12:26:12|0.017274
12:26:12|0.017274
12:26:13|0.017274
12:26:14|0.017265
12:26:16|0.017262
12:26:17|0.017261
12:26:18|0.017261
12:26:18|0.017261
12:26:20|0.017261
12:26:21|0.017263
12:26:21|0.017262
12:26:25|0.017263
12:26:26|0.017261
12:26:27|0.017261
12:26:29|0.017261
12:26:29|0.017261
12:26:30|0.017267
12:26:32|0.017267
12:26:34|0.017267
12:26:36|0.017267
12:26:36|0.017251
12:26:37|0.017251
12:26:39|0.017251
12:26:40|0.017251
12:26:41|0.017251
12:26:42|0.017251
12:26:43|0.017251
12:26:44|0.017251
12:26:45|0.017251
12:26:47|0.017251
12:26:47|0.017251
12:26:49|0.017251
12:26:49|0.017251
12:26:50|0.017251
12:26:51|0.017251
12:26:52|0.017248
12:26:53|0.017248
12:26:54|0.017248
12:26:56|0.017253
12:26:56|0.017253
12:26:58|0.017253
12:26:58|0.01725
12:27:00|0.01725
12:27:01|0.01725
12:27:02|0.01725
12:27:03|0.017237
12:27:04|0.017237
12:27:05|0.017237
12:27:06|0.017237
12:27:07|0.017237
12:27:08|0.017234
12:27:09|0.017234
12:27:10|0.017227
12:27:11|0.017227
12:27:12|0.017218
12:27:13|0.017219
12:27:14|0.017221
12:27:15|0.017221
12:27:16|0.017221
12:27:17|0.017221
12:27:18|0.017226
12:27:19|0.017232
12:27:20|0.017233
12:27:21|0.017233
12:27:22|0.017233
12:27:23|0.017233
12:27:24|0.017233
12:27:25|0.017233
12:27:26|0.017233
12:27:27|0.017233
12:27:28|0.017233
12:27:29|0.017233
12:27:30|0.017213
12:27:31|0.017229
12:27:32|0.017229
12:27:34|0.017233
12:27:34|0.017234
12:27:35|0.017234
12:27:36|0.017234
12:27:37|0.017234
12:27:38|0.017234
12:27:39|0.017234
12:27:41|0.017234
12:27:41|0.017234
12:27:43|0.017234
12:27:44|0.017234
12:27:45|0.017234
12:27:46|0.017234
12:27:47|0.017234
12:27:48|0.017234
12:27:49|0.017234
12:27:50|0.017234
12:27:51|0.017234
12:27:52|0.017234
12:27:53|0.017234
12:27:54|0.017234
12:27:55|0.017234
12:27:56|0.017234
12:27:57|0.017234
12:27:58|0.017234
12:28:00|0.017234
12:28:01|0.017234
12:28:02|0.017234
12:28:02|0.017234
12:28:04|0.017229
12:28:05|0.017229
12:28:06|0.017229
12:28:06|0.017229
12:28:07|0.017229
12:28:09|0.017229
12:28:10|0.017229
12:28:11|0.017229
12:28:12|0.017229
12:28:13|0.017229
12:28:14|0.017229
12:28:15|0.017229
12:28:16|0.017229
12:28:17|0.017229
12:28:18|0.017229
12:28:19|0.017232
12:28:20|0.017232
12:28:21|0.017232
12:28:22|0.017232
12:28:23|0.017232
12:28:24|0.017232
12:28:25|0.017232
12:28:26|0.017232
12:28:27|0.017232
12:28:28|0.017232
12:28:29|0.017232
12:28:30|0.017232
12:28:31|0.017232
12:28:33|0.017232
12:28:34|0.017232
12:28:35|0.017218
12:28:36|0.017218
12:28:37|0.017218
12:28:39|0.017218
12:28:39|0.017218
12:28:40|0.017218
12:28:42|0.017224
12:28:42|0.017224
12:28:43|0.017224
12:28:44|0.017224
12:28:46|0.017218
12:28:47|0.017218
12:28:47|0.017218
12:28:49|0.017218
12:28:49|0.017218
12:28:50|0.017218
12:28:51|0.017218
12:28:53|0.017218
12:28:54|0.017219
12:28:54|0.017206
12:28:55|0.017206
12:28:56|0.017206
12:28:58|0.017206
12:28:58|0.017216
12:28:59|0.017216
12:29:00|0.017216
12:29:02|0.017216
12:29:02|0.017218
12:29:04|0.017214
12:29:04|0.017214
12:29:05|0.017214
12:29:06|0.017214
12:29:07|0.017214
12:29:09|0.017214
12:29:10|0.017212
12:29:10|0.017212
12:29:12|0.017212
12:29:12|0.017218
12:29:14|0.017218
12:29:15|0.017221
12:29:16|0.017221
12:29:17|0.017221
12:29:18|0.017221
12:29:19|0.017221
12:29:20|0.017221
12:29:21|0.017221
12:29:22|0.017221
12:29:23|0.017221
12:29:24|0.017221
12:29:25|0.017221
12:29:26|0.017223
12:29:27|0.017224
12:29:28|0.017224
12:29:29|0.017224
12:29:31|0.017224
12:29:31|0.017224
12:29:32|0.017224
12:29:34|0.017224
12:29:35|0.017201
12:29:36|0.017201
12:29:37|0.017201
12:29:38|0.017201
12:29:40|0.017199
12:29:42|0.017206
12:29:43|0.017206
12:29:44|0.017206
12:29:45|0.017203
12:29:46|0.017203
12:29:47|0.017203
12:29:49|0.017203
12:29:50|0.01719
12:29:50|0.01718
12:29:51|0.017181
12:29:53|0.017187
12:29:54|0.017183
12:29:55|0.017183
12:29:56|0.017183
12:29:57|0.017187
12:29:59|0.017188
12:30:00|0.017201
12:30:01|0.01719
12:30:01|0.017186
12:30:02|0.017186
12:30:04|0.017198
12:30:07|0.017207
12:30:08|0.017187
12:30:09|0.017184
12:30:10|0.017189
12:30:11|0.017189
12:30:12|0.017188
12:30:13|0.017188
12:30:13|0.017188
12:30:15|0.017188
12:30:15|0.017188
12:30:16|0.017183
12:30:18|0.017177
12:30:19|0.017177
12:30:20|0.017177
12:30:20|0.017176
12:30:21|0.017157
12:30:23|0.017159
12:30:24|0.017168
12:30:25|0.017173
12:30:26|0.017166
12:30:27|0.017166
12:30:28|0.017166
12:30:29|0.017166
12:30:30|0.017166
12:30:32|0.017166
12:30:33|0.017169
12:30:35|0.017169
12:30:37|0.017161
12:30:37|0.017169
12:30:39|0.017169
12:30:39|0.017169
12:30:41|0.017168
12:30:41|0.017168
12:30:43|0.017168
12:30:44|0.017168
12:30:45|0.017168
12:30:46|0.017168
12:30:47|0.01715
12:30:48|0.017145
12:30:49|0.017143
12:30:50|0.01714
12:30:51|0.017146
12:30:52|0.017146
12:30:53|0.017146
12:30:54|0.017146
12:30:55|0.017146
12:30:56|0.017146
12:30:57|0.017146
12:30:58|0.017142
12:30:59|0.017143
12:31:00|0.017142
12:31:01|0.017142
12:31:03|0.017148
12:31:03|0.017161
12:31:05|0.017163
12:31:06|0.017163
12:31:06|0.017163
12:31:07|0.017169
12:31:08|0.017164
12:31:09|0.017164
12:31:10|0.017164
12:31:11|0.017164
12:31:12|0.017156
12:31:14|0.017156
12:31:15|0.017151
12:31:16|0.017155
12:31:17|0.017147
12:31:17|0.017141
12:31:19|0.017141
12:31:20|0.017148
12:31:21|0.017141
12:31:22|0.017144
12:31:23|0.017144
12:31:24|0.017144
12:31:25|0.017144
12:31:26|0.017144
12:31:27|0.017144
12:31:28|0.017141
12:31:29|0.017141
12:31:30|0.017141
12:31:31|0.017129
12:31:32|0.017123
12:31:33|0.017123
12:31:34|0.017125
12:31:35|0.017117
12:31:37|0.017116
12:31:37|0.017116
12:31:39|0.017116
12:31:39|0.017122
12:31:41|0.017122
12:31:42|0.017125
12:31:43|0.017125
12:31:44|0.017125
12:31:44|0.017126
12:31:46|0.017126
12:31:47|0.017117
12:31:48|0.017105
12:31:49|0.017105
12:31:50|0.017105
12:31:51|0.01712
12:31:52|0.017105
12:31:53|0.017105
12:31:54|0.017104
12:31:55|0.017104
12:31:56|0.017104
12:31:57|0.017108
12:31:59|0.017115
12:32:00|0.017119
12:32:01|0.017119
12:32:01|0.017128
12:32:03|0.017128
12:32:04|0.017128
12:32:05|0.017129
12:32:06|0.017129
12:32:07|0.017141
12:32:07|0.017141
12:32:09|0.017141
12:32:09|0.017141
12:32:11|0.017135
12:32:12|0.017131
12:32:13|0.017141
12:32:14|0.017141
12:32:15|0.017141
12:32:16|0.017146
12:32:17|0.017146
12:32:18|0.017151
12:32:19|0.01717
12:32:20|0.01717
12:32:21|0.017174
12:32:22|0.017177
12:32:23|0.017177
12:32:24|0.017177
12:32:25|0.01717
12:32:26|0.01717
12:32:27|0.01717
12:32:28|0.01717
12:32:29|0.017176
12:32:30|0.017164
12:32:31|0.017178
12:32:32|0.017178
12:32:33|0.017178
12:32:35|0.017179
12:32:36|0.017179
12:32:37|0.017179
12:32:39|0.017172
12:32:40|0.017173
12:32:41|0.01718
12:32:42|0.01718
12:32:44|0.01718
12:32:45|0.01718
12:32:45|0.01718
12:32:47|0.01717
12:32:48|0.01717
12:32:49|0.01717
12:32:49|0.01717
12:32:50|0.01717
12:32:51|0.01715
12:32:52|0.01715
12:32:54|0.01715
12:32:55|0.017153
12:32:56|0.017153
12:32:57|0.017158
12:32:58|0.017158
12:32:59|0.017158
12:33:00|0.017158
12:33:01|0.017158
12:33:02|0.017158
12:33:03|0.017158
12:33:04|0.017158
12:33:05|0.017158
12:33:06|0.017158
12:33:07|0.017158
12:33:08|0.017158
12:33:09|0.017158
12:33:10|0.017158
12:33:11|0.017155
12:33:12|0.017156
12:33:13|0.01716
12:33:14|0.01716
12:33:15|0.01716
12:33:16|0.01716
12:33:17|0.01716
12:33:18|0.01716
12:33:19|0.017159
12:33:20|0.017163
12:33:21|0.017162
12:33:23|0.017163
12:33:24|0.01715
12:33:24|0.01715
12:33:25|0.017152
12:33:27|0.017153
12:33:28|0.01715
12:33:28|0.01715
12:33:29|0.01715
12:33:31|0.01715
12:33:31|0.01715
12:33:33|0.017162
12:33:33|0.017169
12:33:35|0.017169
12:33:35|0.017169
12:33:37|0.017169
12:33:38|0.017171
12:33:38|0.017173
12:33:39|0.017176
12:33:40|0.017154
12:33:42|0.017154
12:33:43|0.017154
12:33:44|0.017154
12:33:45|0.017154
12:33:46|0.017154
12:33:47|0.01717
12:33:48|0.01717
12:33:49|0.01717
12:33:50|0.01717
12:33:51|0.01717
12:33:52|0.01717
12:33:53|0.01717
12:33:55|0.01717
12:33:55|0.017154
12:33:57|0.017154
12:33:58|0.017154
12:33:58|0.017154
12:34:00|0.017172
12:34:00|0.017172
12:34:02|0.017178
12:34:03|0.017178
12:34:04|0.017152
12:34:05|0.017153
12:34:06|0.017153
12:34:07|0.017153
12:34:08|0.017153
12:34:10|0.017153
12:34:10|0.017153
12:34:11|0.017127
12:34:13|0.01712
12:34:14|0.01712
12:34:14|0.01712
12:34:16|0.017118
12:34:16|0.017118
12:34:18|0.017118
12:34:19|0.017118
12:34:19|0.017131
12:34:20|0.017131
12:34:21|0.017131
12:34:22|0.017131
12:34:24|0.017132
12:34:25|0.017132
12:34:25|0.017135
12:34:26|0.017135
12:34:28|0.017135
12:34:28|0.017139
12:34:30|0.017139
12:34:31|0.017139
12:34:32|0.017139
12:34:33|0.017139
12:34:34|0.017139
12:34:35|0.017139
12:34:36|0.017139
12:34:37|0.017135
12:34:39|0.017135
12:34:39|0.017135
12:34:41|0.017135
12:34:42|0.017135
12:34:43|0.017135
12:34:45|0.017135
12:34:46|0.017135
12:34:47|0.017141
12:34:48|0.017134
12:34:48|0.017144
12:34:49|0.017144
12:34:51|0.017145
12:34:51|0.017145
12:34:52|0.017149
12:34:53|0.017149
12:34:54|0.017152
12:34:55|0.017152
12:34:56|0.017152
12:34:57|0.017157
12:34:58|0.01716
12:35:00|0.01716
12:35:00|0.017153
12:35:01|0.017153
12:35:03|0.017153
12:35:03|0.017153
12:35:05|0.017153
12:35:05|0.017153
12:35:06|0.017153
12:35:07|0.017153
12:35:08|0.017153
12:35:10|0.017145
12:35:11|0.017158
12:35:11|0.017158
12:35:13|0.017158
12:35:14|0.017158
12:35:14|0.017158
12:35:16|0.017158
12:35:16|0.017145
12:35:18|0.017158
12:35:19|0.017158
12:35:20|0.017158
12:35:20|0.017161
12:35:22|0.017161
12:35:22|0.017161
12:35:23|0.017161
12:35:25|0.017161
12:35:26|0.017161
12:35:27|0.017161
12:35:28|0.017161
12:35:28|0.017161
12:35:30|0.017161
12:35:31|0.017156
12:35:32|0.017156
12:35:33|0.017156
12:35:34|0.017156
12:35:35|0.017156
12:35:36|0.017139
12:35:37|0.017153
12:35:37|0.017153
12:35:39|0.017155
12:35:41|0.017158
12:35:42|0.017158
12:35:43|0.017167
12:35:43|0.01717
12:35:44|0.01717
12:35:46|0.017171
12:35:47|0.017171
12:35:47|0.017157
12:35:49|0.017157
12:35:49|0.017157
12:35:51|0.017157
12:35:51|0.017157
12:35:53|0.017157
12:35:54|0.017157
12:35:55|0.017157
12:35:57|0.01717
12:35:58|0.01717
12:35:58|0.01717
12:36:00|0.017167
12:36:01|0.017168
12:36:03|0.017168
12:36:03|0.017168
12:36:04|0.017168
12:36:05|0.017168
12:36:06|0.017168
12:36:07|0.017168
12:36:09|0.017168
12:36:09|0.017168
12:36:10|0.017168
12:36:12|0.017168
12:36:12|0.017168
12:36:13|0.017161
12:36:14|0.017161
12:36:15|0.017161
12:36:17|0.017133
12:36:17|0.017133
12:36:18|0.017133
12:36:20|0.017133
12:36:21|0.017133
12:36:21|0.017151
12:36:22|0.017151
12:36:23|0.017154
12:36:24|0.017154
12:36:25|0.017156
12:36:26|0.017156
12:36:27|0.017156
12:36:28|0.017162
12:36:29|0.017166
12:36:31|0.017166
12:36:32|0.01715
12:36:32|0.01715
12:36:34|0.01715
12:36:35|0.01715
12:36:36|0.017166
12:36:36|0.017166
12:36:38|0.017166
12:36:39|0.01715
12:36:40|0.017163
12:36:42|0.017163
12:36:43|0.017161
12:36:43|0.017161
12:36:45|0.017161
12:36:46|0.017161
12:36:47|0.01715
12:36:48|0.017145
12:36:49|0.017145
12:36:50|0.017145
12:36:51|0.017145
12:36:52|0.017145
12:36:53|0.017145
12:36:54|0.017145
12:36:55|0.017134
12:36:56|0.017144
12:36:57|0.017148
12:36:58|0.017152
12:36:59|0.017152
12:37:00|0.017152
12:37:01|0.017152
12:37:02|0.017152
12:37:03|0.017152
12:37:04|0.017152
12:37:05|0.017149
12:37:06|0.017134
12:37:07|0.017128
12:37:09|0.017128
12:37:10|0.017128
12:37:10|0.017128
12:37:12|0.017128
12:37:12|0.017128
12:37:14|0.017139
12:37:15|0.017139
12:37:15|0.017139
12:37:16|0.017139
12:37:18|0.017139
12:37:19|0.017138
12:37:20|0.017141
12:37:21|0.017141
12:37:22|0.017141
12:37:23|0.017141
12:37:24|0.017141
12:37:25|0.017141
12:37:25|0.017141
12:37:26|0.017141
12:37:27|0.017141
12:37:28|0.017141
12:37:30|0.017141
12:37:31|0.017141
12:37:32|0.017141
12:37:33|0.017141
12:37:34|0.017141
12:37:35|0.017129
12:37:36|0.017129
12:37:37|0.017129
12:37:38|0.017131
12:37:39|0.017131
12:37:40|0.017123
12:37:42|0.017123
12:37:43|0.017123
12:37:44|0.017123
12:37:45|0.017123
12:37:46|0.017123
12:37:47|0.017121
12:37:48|0.017125
12:37:50|0.01714
12:37:51|0.017126
12:37:51|0.017145
12:37:52|0.017145
12:37:53|0.017145
12:37:55|0.017145
12:37:56|0.017145
12:37:56|0.017145
12:37:57|0.017145
12:37:59|0.017145
12:37:59|0.017145
12:38:00|0.017145
12:38:01|0.017145
12:38:02|0.017145
12:38:03|0.017145
12:38:05|0.017141
12:38:05|0.017155
12:38:06|0.017155
12:38:07|0.017155
12:38:08|0.017155
12:38:09|0.017155
12:38:10|0.017155
12:38:12|0.017155
12:38:13|0.017155
12:38:13|0.017155
12:38:14|0.017155
12:38:15|0.017151
12:38:17|0.017151
12:38:17|0.017151
12:38:18|0.017151
12:38:19|0.017151
12:38:21|0.017151
12:38:22|0.017151
12:38:23|0.017151
12:38:24|0.017151
12:38:25|0.017151
12:38:26|0.01715
12:38:27|0.017168
12:38:28|0.017177
12:38:29|0.017177
12:38:30|0.017177
12:38:31|0.017177
12:38:32|0.017176
12:38:33|0.017176
12:38:34|0.017176
12:38:35|0.017176
12:38:36|0.017176
12:38:37|0.017176
12:38:38|0.017176
12:38:39|0.017176
12:38:40|0.017164
12:38:41|0.017164
12:38:42|0.017164
12:38:44|0.017164
12:38:45|0.017164
12:38:46|0.017161
12:38:47|0.017156
12:38:48|0.017156
12:38:49|0.017156
12:38:50|0.017156
12:38:51|0.017156
12:38:52|0.017156
12:38:53|0.017156
12:38:54|0.017156
12:38:55|0.017156
12:38:56|0.017156
12:38:57|0.017156
12:38:58|0.017156
12:38:59|0.017156
12:39:01|0.017156
12:39:02|0.017156
12:39:03|0.017156
12:39:03|0.017156
12:39:05|0.017156
12:39:06|0.017156
12:39:07|0.017156
12:39:08|0.017156
12:39:09|0.017156
12:39:10|0.017156
12:39:12|0.017156
12:39:13|0.017156
12:39:14|0.017156
12:39:14|0.017156
12:39:15|0.017156
12:39:17|0.017156
12:39:18|0.017141
12:39:19|0.017141
12:39:20|0.017141
12:39:22|0.017141
12:39:23|0.017141
12:39:24|0.017141
12:39:25|0.017141
12:39:27|0.017141
12:39:28|0.017141
12:39:28|0.017145
12:39:29|0.017141
12:39:31|0.017141
12:39:32|0.017141
12:39:33|0.017141
12:39:33|0.017141
12:39:35|0.017141
12:39:36|0.017141
12:39:37|0.017141
12:39:38|0.017141
12:39:39|0.017141
12:39:40|0.017141
12:39:40|0.017141
12:39:42|0.01714
12:39:43|0.017142
12:39:44|0.017142
12:39:46|0.017142
12:39:47|0.017133
12:39:47|0.017142
12:39:48|0.017121
12:39:49|0.017135
12:39:51|0.017135
12:39:52|0.017135
12:39:53|0.017135
12:39:54|0.017135
12:39:55|0.017135
12:39:56|0.017135
12:39:57|0.017135
12:39:58|0.017135
12:39:59|0.017135
12:40:00|0.017135
12:40:01|0.017135
12:40:02|0.017139
12:40:04|0.017144
12:40:04|0.017144
12:40:05|0.017144
12:40:06|0.017144
12:40:07|0.017144
12:40:08|0.017144
12:40:09|0.017126
12:40:10|0.017126
12:40:12|0.017126
12:40:13|0.017126
12:40:14|0.017126
12:40:16|0.017145
12:40:16|0.017145
12:40:18|0.017142
12:40:18|0.017142
12:40:20|0.017144
12:40:20|0.017144
12:40:21|0.017131
12:40:22|0.01713
12:40:23|0.01713
12:40:24|0.01713
12:40:25|0.01713
12:40:26|0.01713
12:40:27|0.01713
12:40:29|0.01713
12:40:30|0.017133
12:40:31|0.017136
12:40:32|0.017136
12:40:33|0.017141
12:40:34|0.017141
12:40:35|0.017142
12:40:36|0.017142
12:40:37|0.017142
12:40:38|0.017142
12:40:40|0.017142
12:40:40|0.017132
12:40:41|0.017144
12:40:42|0.017144
12:40:43|0.017143
12:40:45|0.017143
12:40:46|0.017143
12:40:47|0.017144
12:40:47|0.017144
12:40:49|0.017144
12:40:50|0.017144
12:40:51|0.017132
12:40:52|0.017147
12:40:53|0.017147
12:40:55|0.017147
12:40:55|0.017147
12:40:57|0.017147
12:40:58|0.017147
12:40:58|0.017132
12:41:00|0.017132
12:41:01|0.017132
12:41:01|0.017132
12:41:02|0.017132
12:41:04|0.017132
12:41:05|0.017142
12:41:05|0.017149
12:41:06|0.017149
12:41:07|0.017149
12:41:08|0.017149
12:41:09|0.017151
12:41:11|0.017157
12:41:12|0.017157
12:41:13|0.017157
12:41:14|0.017156
12:41:15|0.017157
12:41:16|0.017153
12:41:17|0.017156
12:41:17|0.017156
12:41:19|0.017156
12:41:21|0.017156
12:41:21|0.017155
12:41:23|0.017168
12:41:23|0.017168
12:41:24|0.017168
12:41:26|0.017168
12:41:26|0.017168
12:41:27|0.017168
12:41:28|0.017168
12:41:29|0.017168
12:41:30|0.017162
12:41:32|0.017162
12:41:32|0.017156
12:41:33|0.017156
12:41:35|0.017146
12:41:36|0.017146
12:41:37|0.017146
12:41:38|0.017146
12:41:39|0.017146
12:41:40|0.017146
12:41:41|0.017146
12:41:42|0.017146
12:41:43|0.017143
12:41:44|0.017143
12:41:46|0.017143
12:41:46|0.017143
12:41:47|0.017143
12:41:48|0.017143
12:41:49|0.017143
12:41:51|0.017143
12:41:51|0.017143
12:41:53|0.017143
12:41:53|0.017149
12:41:54|0.017149
12:41:55|0.017154
12:41:57|0.017154
12:41:57|0.017154
12:41:58|0.017154
12:42:00|0.017154
12:42:00|0.017154
12:42:01|0.017154
12:42:02|0.017154
12:42:04|0.017154
12:42:04|0.017154
12:42:06|0.017154
12:42:07|0.017154
12:42:08|0.017154
12:42:08|0.017154
12:42:09|0.017154
12:42:11|0.017143
12:42:11|0.017143
12:42:13|0.017143
12:42:14|0.017143
12:42:15|0.017143
12:42:16|0.017143
12:42:17|0.017143
12:42:18|0.017143
12:42:19|0.017143
12:42:19|0.017143
12:42:21|0.017143
12:42:21|0.017143
12:42:22|0.017143
12:42:24|0.017143
12:42:25|0.017143
12:42:26|0.017128
12:42:26|0.017128
12:42:27|0.017128
12:42:29|0.017128
12:42:29|0.017128
12:42:30|0.017128
12:42:32|0.017119
12:42:33|0.017119
12:42:33|0.017119
12:42:34|0.01712
12:42:36|0.017111
12:42:37|0.017111
12:42:38|0.017111
12:42:39|0.017111
12:42:40|0.017117
12:42:41|0.017117
12:42:43|0.017117
12:42:44|0.017117
12:42:44|0.017117
12:42:45|0.017117
12:42:46|0.017109
12:42:48|0.017101
12:42:49|0.017101
12:42:50|0.017107
12:42:51|0.017109
12:42:52|0.017102
12:42:53|0.017102
12:42:54|0.017102
12:42:55|0.017117
12:42:56|0.017117
12:42:57|0.017117
12:42:58|0.017108
12:42:59|0.017123
12:43:00|0.017123
12:43:01|0.017123
12:43:02|0.017123
12:43:03|0.017123
12:43:05|0.017123
12:43:05|0.017123
12:43:06|0.017123
12:43:07|0.017109
12:43:09|0.0171
12:43:10|0.017112
12:43:11|0.017112
12:43:12|0.017101
12:43:13|0.017101
12:43:14|0.017108
12:43:15|0.017111
12:43:16|0.017111
12:43:17|0.017094
12:43:18|0.017094
12:43:19|0.017096
12:43:20|0.017108
12:43:21|0.017114
12:43:22|0.01712
12:43:23|0.01712
12:43:24|0.01712
12:43:25|0.01712
12:43:26|0.01712
12:43:28|0.01712
12:43:28|0.01712
12:43:30|0.017118
12:43:30|0.017118
12:43:31|0.0171
12:43:32|0.0171
12:43:33|0.0171
12:43:35|0.017115
12:43:35|0.017115
12:43:36|0.017115
12:43:37|0.017107
12:43:38|0.017111
12:43:40|0.017125
12:43:41|0.017125
12:43:43|0.017125
12:43:43|0.017125
12:43:45|0.017125
12:43:46|0.017125
12:43:46|0.017125
12:43:47|0.017125
12:43:48|0.017125
12:43:49|0.017121
12:43:51|0.017121
12:43:52|0.017121
12:43:53|0.017125
12:43:55|0.017125
12:43:55|0.017125
12:43:56|0.017125
12:43:57|0.017131
12:43:59|0.017131
12:44:00|0.017131
12:44:01|0.017131
12:44:02|0.017131
12:44:03|0.017131
12:44:04|0.017131
12:44:04|0.017124
12:44:05|0.017124
12:44:07|0.017124
12:44:08|0.017118
12:44:09|0.017118
12:44:10|0.017118
12:44:11|0.017118
12:44:13|0.017118
12:44:13|0.017118
12:44:14|0.017118
12:44:15|0.017118
12:44:17|0.017118
12:44:17|0.017118
12:44:18|0.017118
12:44:20|0.017118
12:44:20|0.017121
12:44:21|0.017121
12:44:22|0.017121
12:44:24|0.017121
12:44:25|0.017121
12:44:26|0.017121
12:44:26|0.017121
12:44:27|0.0171
12:44:29|0.0171
12:44:29|0.0171
12:44:30|0.0171
12:44:32|0.017115
12:44:33|0.017117
12:44:34|0.017125
12:44:35|0.017125
12:44:36|0.017125
12:44:37|0.017121
12:44:38|0.017121
12:44:39|0.01712
12:44:40|0.01712
12:44:42|0.01712
12:44:43|0.01712
12:44:45|0.01712
12:44:47|0.017124
12:44:48|0.017108
12:44:49|0.017108
12:44:51|0.017108
12:44:52|0.017108
12:44:53|0.017123
12:44:54|0.017127
12:44:54|0.017127
12:44:55|0.017127
12:44:57|0.017127
12:44:58|0.017127
12:44:59|0.017127
12:45:00|0.017131
12:45:00|0.017131
12:45:01|0.017127
12:45:02|0.017127
12:45:03|0.017127
12:45:04|0.017127
12:45:06|0.017127
12:45:07|0.017127
12:45:07|0.017127
12:45:09|0.017127
12:45:09|0.017127
12:45:11|0.017127
12:45:12|0.017127
12:45:13|0.017127
12:45:14|0.017127
12:45:15|0.017127
12:45:16|0.017127
12:45:17|0.017127
12:45:18|0.017127
12:45:19|0.017127
12:45:19|0.017127
12:45:21|0.017114
12:45:22|0.017114
12:45:23|0.017114
12:45:24|0.017101
12:45:25|0.017101
12:45:27|0.017101
12:45:28|0.017101
12:45:28|0.017101
12:45:29|0.01711
12:45:31|0.01711
12:45:32|0.01711
12:45:33|0.01711
12:45:34|0.01711
12:45:35|0.017111
12:45:37|0.017111
12:45:38|0.017111
12:45:39|0.017111
12:45:40|0.017111
12:45:41|0.017111
12:45:41|0.017111
12:45:43|0.017111
12:45:44|0.017111
12:45:45|0.017111
12:45:46|0.017101
12:45:47|0.017101
12:45:49|0.017111
12:45:50|0.017111
12:45:51|0.017112
12:45:52|0.017112
12:45:53|0.017112
12:45:54|0.017112
12:45:55|0.017112
12:45:56|0.017112
12:45:57|0.017112
12:45:58|0.017112
12:45:59|0.017112
12:46:00|0.017112
12:46:00|0.017112
12:46:02|0.017086
12:46:03|0.017086
12:46:04|0.017086
12:46:05|0.017096
12:46:06|0.017098
12:46:08|0.017088
12:46:09|0.017088
12:46:10|0.017088
12:46:10|0.017088
12:46:12|0.01708
12:46:12|0.017077
12:46:13|0.017091
12:46:15|0.017091
12:46:15|0.017084
12:46:16|0.017084
12:46:17|0.017084
12:46:18|0.017084
12:46:19|0.01708
12:46:21|0.01708
12:46:22|0.017063
12:46:23|0.017067
12:46:24|0.017081
12:46:25|0.017082
12:46:26|0.017091
12:46:27|0.017091
12:46:28|0.017091
12:46:29|0.017091
12:46:30|0.017071
12:46:31|0.017071
12:46:32|0.017093
12:46:33|0.017095
12:46:34|0.0171
12:46:35|0.0171
12:46:36|0.0171
12:46:38|0.0171
12:46:39|0.0171
12:46:39|0.017098
12:46:41|0.017098
12:46:42|0.0171
12:46:43|0.0171
12:46:44|0.0171
12:46:45|0.0171
12:46:46|0.0171
12:46:47|0.0171
12:46:48|0.017086
12:46:50|0.017086
12:46:50|0.017086
12:46:51|0.017086
12:46:52|0.017086
12:46:53|0.017086
12:46:54|0.017086
12:46:55|0.017086
12:46:56|0.017086
12:46:58|0.017086
12:46:59|0.01709
12:46:59|0.01709
12:47:01|0.01709
12:47:01|0.01709
12:47:03|0.01709
12:47:04|0.01709
12:47:04|0.01709
12:47:05|0.01709
12:47:07|0.017082
12:47:08|0.017082
12:47:09|0.017082
12:47:10|0.017082
12:47:11|0.017082
12:47:12|0.017082
12:47:13|0.017082
12:47:15|0.017082
12:47:15|0.01709
12:47:16|0.01709
12:47:18|0.017089
12:47:18|0.017093
12:47:19|0.017098
12:47:20|0.017098
12:47:21|0.01707
12:47:23|0.017084
12:47:24|0.017084
12:47:25|0.017084
12:47:26|0.017084
12:47:27|0.017081
12:47:27|0.017081
12:47:28|0.017081
12:47:30|0.017083
12:47:31|0.017083
12:47:31|0.017083
12:47:33|0.017083
12:47:34|0.017083
12:47:34|0.017066
12:47:35|0.017066
12:47:37|0.017064
12:47:38|0.017077
12:47:40|0.017077
12:47:41|0.017077
12:47:42|0.017077
12:47:44|0.017074
12:47:44|0.017074
12:47:46|0.017074
12:47:46|0.017074
12:47:47|0.017074
12:47:48|0.017074
12:47:49|0.017074
12:47:51|0.017073
12:47:51|0.017075
12:47:53|0.017075
12:47:53|0.017075
12:47:55|0.017075
12:47:56|0.017056
12:47:57|0.017068
12:47:58|0.017074
12:47:59|0.017074
12:48:00|0.017074
12:48:01|0.017074
12:48:02|0.017074
12:48:03|0.017075
12:48:04|0.017075
12:48:05|0.017075
12:48:06|0.017075
12:48:07|0.017075
12:48:08|0.017075
12:48:09|0.017075
12:48:10|0.017075
12:48:11|0.017075
12:48:12|0.017075
12:48:13|0.017075
12:48:15|0.017075
12:48:16|0.01707
12:48:16|0.017061
12:48:17|0.017074
12:48:19|0.017074
12:48:19|0.017074
12:48:21|0.017063
12:48:21|0.017063
12:48:22|0.017063
12:48:23|0.017081
12:48:25|0.017081
12:48:25|0.017088
12:48:26|0.017088
12:48:28|0.017088
12:48:28|0.017088
12:48:29|0.017088
12:48:31|0.017088
12:48:31|0.017088
12:48:32|0.017088
12:48:34|0.017075
12:48:34|0.017075
12:48:35|0.01707
12:48:36|0.01707
12:48:37|0.01707
12:48:39|0.01707
12:48:40|0.01707
12:48:41|0.01707
12:48:42|0.01707
12:48:43|0.01707
12:48:44|0.01707
12:48:45|0.017078
12:48:46|0.017078
12:48:47|0.017078
12:48:48|0.017078
12:48:49|0.017078
12:48:50|0.017078
12:48:51|0.017078
12:48:52|0.017078
12:48:54|0.017078
12:48:55|0.017078
12:48:56|0.017078
12:48:56|0.017078
12:48:57|0.017078
12:48:58|0.017078
12:48:59|0.017078
12:49:01|0.017078
12:49:02|0.017078
12:49:03|0.017078
12:49:03|0.017067
12:49:04|0.017067
12:49:06|0.017075
12:49:06|0.017075
12:49:07|0.017075
12:49:09|0.017075
12:49:09|0.017075
12:49:11|0.017079
12:49:11|0.017079
12:49:13|0.017079
12:49:13|0.017079
12:49:14|0.017079
12:49:16|0.017079
12:49:17|0.017079
12:49:18|0.017079
12:49:19|0.017079
12:49:20|0.017072
12:49:21|0.017077
12:49:22|0.017077
12:49:24|0.017078
12:49:24|0.017079
12:49:25|0.017079
12:49:26|0.017079
12:49:28|0.017079
12:49:28|0.017076
12:49:30|0.017076
12:49:31|0.017086
12:49:31|0.017086
12:49:32|0.017086
12:49:34|0.017089
12:49:35|0.017086
12:49:36|0.017086
12:49:37|0.017086
12:49:37|0.017073
12:49:39|0.017073
12:49:41|0.017073
12:49:42|0.017073
12:49:43|0.017087
12:49:44|0.017087
12:49:45|0.017087
12:49:46|0.017087
12:49:47|0.017087
12:49:48|0.01709
12:49:50|0.01709
12:49:51|0.01709
12:49:52|0.017088
12:49:53|0.01709
12:49:54|0.017101
12:49:55|0.017101
12:49:56|0.017101
12:49:57|0.017101
12:49:58|0.017101
12:49:59|0.017088
12:50:01|0.017088
12:50:02|0.017088
12:50:03|0.0171
12:50:04|0.017086
12:50:05|0.017086
12:50:06|0.017086
12:50:07|0.017086
12:50:08|0.017095
12:50:09|0.017096
12:50:10|0.017096
12:50:11|0.017096
12:50:12|0.017096
12:50:13|0.017085
12:50:14|0.017098
12:50:15|0.017098
12:50:16|0.017101
12:50:17|0.017101
12:50:18|0.017101
12:50:19|0.017101
12:50:20|0.017095
12:50:21|0.017095
12:50:22|0.017095
12:50:23|0.017082
12:50:24|0.017089
12:50:25|0.017089
12:50:26|0.017089
12:50:27|0.017089
12:50:28|0.017089
12:50:29|0.017083
12:50:31|0.017083
12:50:31|0.017084
12:50:32|0.017084
12:50:33|0.017084
12:50:35|0.017084
12:50:35|0.017083
12:50:36|0.017059
12:50:37|0.01707
12:50:38|0.017071
12:50:40|0.017077
12:50:40|0.017077
12:50:42|0.017077
12:50:43|0.017077
12:50:44|0.017054
12:50:45|0.01706
12:50:46|0.01706
12:50:47|0.017047
12:50:47|0.017047
12:50:49|0.017047
12:50:50|0.017047
12:50:51|0.017065
12:50:52|0.017065
12:50:53|0.017071
12:50:54|0.017071
12:50:55|0.017071
12:50:56|0.017071
12:50:57|0.017071
12:50:58|0.017071
12:50:59|0.017071
12:51:00|0.017071
12:51:01|0.017067
12:51:02|0.017067
12:51:03|0.017067
12:51:04|0.017067
12:51:05|0.017067
12:51:06|0.017067
12:51:07|0.017065
12:51:08|0.017065
12:51:09|0.017065
12:51:10|0.017061
12:51:11|0.017061
12:51:12|0.017049
12:51:13|0.017052
12:51:15|0.017052
12:51:16|0.017052
12:51:17|0.017052
12:51:18|0.017058
12:51:19|0.017058
12:51:20|0.017058
12:51:21|0.017049
12:51:22|0.017049
12:51:23|0.017046
12:51:24|0.017046
12:51:25|0.017046
12:51:26|0.017046
12:51:27|0.017046
12:51:28|0.01705
12:51:29|0.017039
12:51:30|0.017052
12:51:31|0.017052
12:51:32|0.017052
12:51:33|0.017052
12:51:34|0.017043
12:51:35|0.017032
12:51:36|0.017033
12:51:37|0.017047
12:51:38|0.017047
12:51:39|0.017048
12:51:40|0.017047
12:51:41|0.017034
12:51:43|0.017045
12:51:45|0.017029
12:51:45|0.017029
12:51:47|0.017029
12:51:47|0.017029
12:51:49|0.017029
12:51:49|0.017029
12:51:50|0.017029
12:51:52|0.017046
12:51:53|0.017046
12:51:53|0.017046
12:51:55|0.017046
12:51:55|0.017048
12:51:57|0.017048
12:51:58|0.017048
12:51:59|0.017048
12:52:00|0.017046
12:52:01|0.017046
12:52:01|0.017046
12:52:03|0.017034
12:52:04|0.017034
12:52:05|0.017042
12:52:06|0.017042
12:52:07|0.017037
12:52:08|0.017024
12:52:09|0.017028
12:52:10|0.017028
12:52:11|0.017028
12:52:12|0.017028
12:52:13|0.017042
12:52:14|0.017042
12:52:15|0.017058
12:52:17|0.017058
12:52:17|0.017061
12:52:18|0.017061
12:52:19|0.017061
12:52:20|0.017061
12:52:22|0.017061
12:52:22|0.017052
12:52:23|0.017052
12:52:25|0.017064
12:52:25|0.017048
12:52:26|0.017059
12:52:28|0.017059
12:52:28|0.017059
12:52:29|0.017059
12:52:30|0.017059
12:52:31|0.017059
12:52:33|0.017046
12:52:33|0.017046
12:52:35|0.017046
12:52:35|0.017046
12:52:36|0.017045
12:52:37|0.017045
12:52:38|0.017045
12:52:39|0.017045
12:52:40|0.017045
12:52:41|0.017045
12:52:42|0.017045
12:52:44|0.017028
12:52:45|0.017028
12:52:46|0.017028
12:52:47|0.017039
12:52:48|0.017039
12:52:50|0.017039
12:52:51|0.01704
12:52:52|0.01704
12:52:53|0.017028
12:52:54|0.017041
12:52:55|0.017041
12:52:56|0.017041
12:52:57|0.017041
12:52:58|0.017041
12:52:59|0.017041
12:53:00|0.01704
12:53:01|0.01704
12:53:02|0.01704
12:53:03|0.01704
12:53:04|0.01704
12:53:05|0.017047
12:53:06|0.017047
12:53:07|0.017053
12:53:08|0.017053
12:53:09|0.017053
12:53:10|0.017041
12:53:11|0.017041
12:53:12|0.017041
12:53:13|0.017051
12:53:14|0.017053
12:53:15|0.017053
12:53:16|0.017053
12:53:18|0.017053
12:53:18|0.017053
12:53:19|0.017053
12:53:20|0.017053
12:53:21|0.017044
12:53:22|0.017044
12:53:23|0.017034
12:53:24|0.017044
12:53:25|0.017044
12:53:26|0.017044
12:53:27|0.017044
12:53:29|0.017044
12:53:29|0.017034
12:53:30|0.017046
12:53:32|0.017033
12:53:32|0.017033
12:53:34|0.017033
12:53:35|0.017033
12:53:35|0.017033
12:53:36|0.017033
12:53:37|0.017038
12:53:39|0.017038
12:53:39|0.017038
12:53:41|0.017038
12:53:41|0.01702
12:53:42|0.017032
12:53:43|0.017038
12:53:44|0.017038
12:53:45|0.017015
12:53:47|0.017035
12:53:47|0.017035
12:53:48|0.017035
12:53:50|0.017038
12:53:51|0.017038
12:53:52|0.017038
12:53:53|0.017038
12:53:54|0.017038
12:53:55|0.01702
12:53:56|0.01702
12:53:57|0.01702
12:53:58|0.01702
12:53:59|0.01702
12:54:00|0.01702
12:54:01|0.01702
12:54:02|0.01702
12:54:03|0.01702
12:54:04|0.01702
12:54:05|0.017011
12:54:06|0.017011
12:54:07|0.01702
12:54:08|0.017029
12:54:09|0.017029
12:54:10|0.017035
12:54:11|0.017035
12:54:12|0.017035
12:54:13|0.017035
12:54:14|0.017037
12:54:15|0.017037
12:54:16|0.017037
12:54:17|0.017037
12:54:18|0.01703
12:54:19|0.01703
12:54:20|0.01703
12:54:21|0.01703
12:54:22|0.01703
12:54:23|0.01703
12:54:25|0.01703
12:54:26|0.01703
12:54:26|0.01703
12:54:27|0.017028
12:54:29|0.017028
12:54:29|0.017028
12:54:30|0.017028
12:54:31|0.017028
12:54:32|0.017028
12:54:33|0.017028
12:54:34|0.017028
12:54:35|0.017028
12:54:36|0.017028
12:54:37|0.017037
12:54:38|0.017037
12:54:40|0.017037
12:54:41|0.017024
12:54:42|0.017036
12:54:43|0.017036
12:54:44|0.017036
12:54:44|0.017036
12:54:45|0.017036
12:54:48|0.017036
12:54:49|0.017036
12:54:49|0.017036
12:54:51|0.017013
12:54:52|0.017013
12:54:53|0.017013
12:54:54|0.017028
12:54:56|0.017028
12:54:57|0.017035
12:54:57|0.017035
12:54:59|0.017037
12:55:00|0.017037
12:55:01|0.017041
12:55:02|0.017041
12:55:04|0.017044
12:55:04|0.017046
12:55:05|0.017046
12:55:06|0.017046
12:55:08|0.017046
12:55:08|0.017046
12:55:09|0.017046
12:55:11|0.017046
12:55:12|0.017023
12:55:12|0.017023
12:55:14|0.017023
12:55:14|0.017023
12:55:16|0.017023
12:55:16|0.017023
12:55:17|0.017023
12:55:19|0.017023
12:55:20|0.017033
12:55:21|0.017033
12:55:22|0.017033
12:55:22|0.017033
12:55:23|0.017033
12:55:25|0.017033
12:55:25|0.017033
12:55:27|0.017033
12:55:27|0.01702
12:55:29|0.017026
12:55:30|0.017026
12:55:31|0.017026
12:55:32|0.017026
12:55:32|0.017026
12:55:34|0.017026
12:55:34|0.017026
12:55:36|0.017024
12:55:36|0.017025
12:55:38|0.017025
12:55:39|0.017033
12:55:40|0.017011
12:55:41|0.017011
12:55:42|0.017025
12:55:43|0.017011
12:55:44|0.017011
12:55:45|0.017014
12:55:46|0.017014
12:55:48|0.017014
12:55:48|0.017016
12:55:49|0.017018
12:55:51|0.017018
12:55:52|0.017024
12:55:52|0.017022
12:55:54|0.017022
12:55:55|0.017022
12:55:55|0.017022
12:55:57|0.017022
12:55:58|0.017022
12:55:58|0.017022
12:56:00|0.017022
12:56:01|0.017022
12:56:02|0.017022
12:56:03|0.017022
12:56:04|0.017022
12:56:05|0.017036
12:56:06|0.017031
12:56:07|0.017033
12:56:08|0.017045
12:56:09|0.017045
12:56:10|0.017045
12:56:11|0.017034
12:56:12|0.017046
12:56:13|0.017046
12:56:14|0.017046
12:56:15|0.017046
12:56:16|0.017046
12:56:17|0.017046
12:56:18|0.017046
12:56:19|0.017036
12:56:20|0.017048
12:56:21|0.017038
12:56:22|0.017038
12:56:23|0.017038
12:56:24|0.017057
12:56:25|0.017055
12:56:26|0.017055
12:56:27|0.017055
12:56:28|0.01704
12:56:29|0.01704
12:56:30|0.017051
12:56:31|0.01704
12:56:32|0.017035
12:56:33|0.017035
12:56:34|0.017035
12:56:36|0.017035
12:56:36|0.017035
12:56:38|0.01704
12:56:38|0.01704
12:56:39|0.01704
12:56:40|0.017027
12:56:42|0.017037
12:56:42|0.017036
12:56:43|0.017037
12:56:44|0.017037
12:56:45|0.017037
12:56:47|0.017037
12:56:47|0.017025
12:56:49|0.017025
12:56:50|0.017025
12:56:52|0.017025
12:56:52|0.017025
12:56:54|0.017025
12:56:55|0.017025
12:56:55|0.017025
12:56:57|0.017029
12:56:57|0.017029
12:56:59|0.017029
12:56:59|0.017029
12:57:00|0.01699
12:57:01|0.01699
12:57:02|0.017019
12:57:04|0.017019
12:57:04|0.017019
12:57:05|0.017019
12:57:07|0.017019
12:57:08|0.017019
12:57:09|0.017019
12:57:10|0.017019
12:57:11|0.017019
12:57:12|0.017014
12:57:13|0.017015
12:57:15|0.017015
12:57:15|0.017027
12:57:16|0.017027
12:57:18|0.017027
12:57:18|0.017031
12:57:19|0.01703
12:57:20|0.017037
12:57:21|0.017041
12:57:23|0.017046
12:57:23|0.017032
12:57:24|0.017032
12:57:25|0.017032
12:57:26|0.017032
12:57:28|0.017032
12:57:28|0.017032
12:57:30|0.017032
12:57:30|0.017032
12:57:31|0.017049
12:57:32|0.017049
12:57:33|0.017051
12:57:34|0.017051
12:57:35|0.017051
12:57:37|0.017051
12:57:37|0.017051
12:57:38|0.017051
12:57:40|0.017051
12:57:41|0.017051
12:57:42|0.017044
12:57:43|0.017044
12:57:44|0.017044
12:57:45|0.017044
12:57:46|0.017044
12:57:47|0.017044
12:57:48|0.017044
12:57:50|0.017044
12:57:50|0.017048
12:57:52|0.017057
12:57:53|0.017057
12:57:53|0.017057
12:57:55|0.017057
12:57:56|0.017045
12:57:57|0.017045
12:57:58|0.017045
12:57:58|0.017045
12:57:59|0.017054
12:58:01|0.017054
12:58:01|0.017054
12:58:03|0.017066
12:58:04|0.017066
12:58:05|0.017066
12:58:05|0.017059
12:58:07|0.017055
12:58:08|0.01705
12:58:09|0.017054
12:58:09|0.017054
12:58:11|0.017063
12:58:12|0.017059
12:58:13|0.017059
12:58:14|0.017059
12:58:15|0.017059
12:58:16|0.017059
12:58:17|0.017053
12:58:18|0.017053
12:58:19|0.017053
12:58:20|0.017053
12:58:21|0.017053
12:58:22|0.017053
12:58:23|0.017037
12:58:24|0.01703
12:58:25|0.01703
12:58:26|0.017044
12:58:27|0.017044
12:58:28|0.017044
12:58:29|0.017044
12:58:30|0.017044
12:58:31|0.017044
12:58:32|0.017044
12:58:33|0.017031
12:58:34|0.017031
12:58:36|0.017031
12:58:36|0.017031
12:58:37|0.017031
12:58:38|0.017045
12:58:39|0.017045
12:58:41|0.017045
12:58:41|0.017045
12:58:42|0.017045
12:58:43|0.017045
12:58:44|0.017045
12:58:45|0.017045
12:58:46|0.017045
12:58:47|0.017045
12:58:48|0.017045
12:58:50|0.01704
12:58:51|0.01704
12:58:52|0.01704
12:58:52|0.017017
12:58:54|0.017017
12:58:55|0.017017
12:58:56|0.017017
12:58:57|0.017017
12:58:58|0.017017
12:58:59|0.017017
12:59:00|0.017017
12:59:01|0.017017
12:59:02|0.017017
12:59:03|0.017017
12:59:04|0.017026
12:59:05|0.017026
12:59:06|0.017026
12:59:07|0.017026
12:59:08|0.017026
12:59:09|0.017017
12:59:10|0.017024
12:59:11|0.017023
12:59:12|0.017028
12:59:13|0.01703
12:59:14|0.017036
12:59:15|0.017039
12:59:16|0.017028
12:59:17|0.017038
12:59:18|0.017038
12:59:19|0.017038
12:59:20|0.017038
12:59:21|0.017038
12:59:22|0.017038
12:59:23|0.017036
12:59:24|0.017036
12:59:25|0.017036
12:59:26|0.017034
12:59:27|0.017034
12:59:28|0.017034
12:59:29|0.017034
12:59:30|0.017034
12:59:31|0.017021
12:59:32|0.017023
12:59:33|0.017023
12:59:34|0.017023
12:59:35|0.017027
12:59:36|0.017028
12:59:37|0.017028
12:59:38|0.01703
12:59:39|0.01703
12:59:40|0.01703
12:59:42|0.01703
12:59:42|0.01703
12:59:43|0.01703
12:59:45|0.01703
12:59:45|0.01703
12:59:46|0.01703
12:59:47|0.01703
12:59:48|0.01703
12:59:49|0.01703
12:59:51|0.017028
12:59:51|0.017028
12:59:53|0.017028
12:59:53|0.017028
12:59:55|0.017028
12:59:57|0.017028
12:59:58|0.017028
12:59:59|0.017028
12:59:59|0.017028
13:00:00|0.017028
13:00:02|0.017028
13:00:03|0.017022
13:00:05|0.017028
13:00:05|0.017028
13:00:07|0.017028
13:00:08|0.017028
13:00:10|0.017028
13:00:10|0.017028
13:00:12|0.017036
13:00:13|0.017012
13:00:14|0.017012
13:00:15|0.01702
13:00:16|0.01702
13:00:17|0.01702
13:00:19|0.01702
13:00:20|0.017018
13:00:21|0.017023
13:00:22|0.017017
13:00:23|0.017025
13:00:24|0.017025
13:00:25|0.01703
13:00:26|0.017031
13:00:27|0.017026
13:00:28|0.017022
13:00:29|0.017022
13:00:30|0.017022
13:00:31|0.017022
13:00:32|0.017022
13:00:33|0.017022
13:00:34|0.017015
13:00:35|0.017015
13:00:36|0.017015
13:00:37|0.017015
13:00:39|0.017005
13:00:39|0.017005
13:00:40|0.017005
13:00:42|0.017005
13:00:42|0.01699
13:00:44|0.016998
13:00:45|0.016994
13:00:46|0.016994
13:00:47|0.017001
13:00:48|0.017001
13:00:49|0.017003
13:00:50|0.017007
13:00:50|0.017002
13:00:52|0.017007
13:00:53|0.017007
13:00:54|0.017007
13:00:55|0.017007
13:00:56|0.017007
13:00:57|0.017007
13:00:59|0.017005
13:01:00|0.017005
13:01:01|0.017005
13:01:02|0.017004
13:01:03|0.017004
13:01:04|0.017004
13:01:05|0.016996
13:01:06|0.016989
13:01:07|0.016985
13:01:09|0.016985
13:01:10|0.016992
13:01:11|0.017008
13:01:13|0.017015
13:01:14|0.017015
13:01:14|0.017015
13:01:16|0.017028
13:01:16|0.017014
13:01:17|0.017014
13:01:18|0.017014
13:01:20|0.017005
13:01:20|0.017005
13:01:21|0.017005
13:01:22|0.017003
13:01:24|0.017003
13:01:24|0.017003
13:01:26|0.017
13:01:26|0.017
13:01:28|0.016997
13:01:29|0.017009
13:01:29|0.017009
13:01:32|0.017009
13:01:33|0.017009
13:01:34|0.017007
13:01:34|0.017007
13:01:35|0.017012
13:01:37|0.017015
13:01:37|0.017004
13:01:38|0.017004
13:01:39|0.017004
13:01:40|0.017025
13:01:41|0.017025
13:01:43|0.017031
13:01:43|0.017031
13:01:44|0.01701
13:01:46|0.01701
13:01:47|0.01701
13:01:48|0.01701
13:01:48|0.017025
13:01:49|0.017027
13:01:50|0.01703
13:01:51|0.01703
13:01:53|0.01703
13:01:55|0.017025
13:01:55|0.017025
13:01:56|0.017025
13:01:57|0.017016
13:01:59|0.017016
13:01:59|0.017016
13:02:01|0.017016
13:02:01|0.017019
13:02:02|0.017019
13:02:04|0.017011
13:02:05|0.017011
13:02:06|0.016999
13:02:07|0.016985
13:02:08|0.016985
13:02:10|0.016997
13:02:11|0.016997
13:02:11|0.016987
13:02:13|0.016985
13:02:14|0.016985
13:02:15|0.016985
13:02:16|0.016974
13:02:17|0.016977
13:02:18|0.016977
13:02:19|0.016973
13:02:20|0.016979
13:02:21|0.016967
13:02:23|0.016972
13:02:23|0.01698
13:02:24|0.016994
13:02:25|0.016994
13:02:26|0.016994
13:02:27|0.016994
13:02:28|0.016985
13:02:29|0.016991
13:02:31|0.016991
13:02:32|0.016991
13:02:32|0.016987
13:02:34|0.016987
13:02:35|0.016986
13:02:36|0.016986
13:02:37|0.016986
13:02:38|0.016986
13:02:39|0.016985
13:02:40|0.016985
13:02:41|0.016985
13:02:42|0.016987
13:02:43|0.016993
13:02:44|0.016993
13:02:45|0.016994
13:02:46|0.016994
13:02:47|0.016984
13:02:48|0.016984
13:02:49|0.016984
13:02:50|0.016984
13:02:51|0.016984
13:02:52|0.016984
13:02:53|0.016984
13:02:54|0.016984
13:02:55|0.016984
13:02:56|0.016984
13:02:57|0.016998
13:02:58|0.016998
13:02:59|0.016998
13:03:00|0.016998
13:03:01|0.016998
13:03:02|0.016985
13:03:03|0.016993
13:03:04|0.016993
13:03:05|0.016991
13:03:06|0.016991
13:03:08|0.016991
13:03:09|0.016988
13:03:10|0.016986
13:03:11|0.016989
13:03:12|0.016972
13:03:14|0.016967
13:03:15|0.016967
13:03:16|0.016975
13:03:16|0.016975
13:03:18|0.016975
13:03:18|0.016975
13:03:19|0.016975
13:03:21|0.016975
13:03:21|0.016976
13:03:23|0.016976
13:03:24|0.016973
13:03:25|0.016975
13:03:26|0.01698
13:03:27|0.01698
13:03:28|0.01698
13:03:29|0.016982
13:03:31|0.016982
13:03:32|0.016982
13:03:33|0.016985
13:03:33|0.016985
13:03:35|0.016985
13:03:36|0.016985
13:03:37|0.016975
13:03:37|0.016975
13:03:39|0.01698
13:03:39|0.01698
13:03:41|0.01698
13:03:41|0.016981
13:03:43|0.016972
13:03:44|0.016978
13:03:45|0.016981
13:03:46|0.016982
13:03:47|0.016982
13:03:48|0.016982
13:03:49|0.016982
13:03:50|0.016982
13:03:51|0.016962
13:03:52|0.016967
13:03:53|0.01697
13:03:54|0.016973
13:03:55|0.016974
13:03:56|0.016979
13:03:57|0.016979
13:03:58|0.016979
13:03:59|0.016979
13:04:00|0.016979
13:04:01|0.016979
13:04:02|0.016979
13:04:03|0.016978
13:04:04|0.016978
13:04:05|0.016978
13:04:06|0.016978
13:04:07|0.016978
13:04:08|0.016978
13:04:10|0.016978
13:04:11|0.016978
13:04:13|0.016978
13:04:14|0.016968
13:04:15|0.016958
13:04:16|0.016958
13:04:17|0.016963
13:04:18|0.016963
13:04:19|0.016956
13:04:21|0.016956
13:04:22|0.016959
13:04:23|0.016959
13:04:24|0.016964
13:04:25|0.016964
13:04:26|0.016962
13:04:26|0.016962
13:04:28|0.016962
13:04:29|0.01696
13:04:30|0.016969
13:04:31|0.016969
13:04:32|0.016969
13:04:33|0.016969
13:04:34|0.016969
13:04:35|0.016966
13:04:35|0.016966
13:04:37|0.01696
13:04:37|0.016954
13:04:39|0.016957
13:04:40|0.016957
13:04:42|0.016961
13:04:42|0.016961
13:04:44|0.016961
13:04:44|0.016948
13:04:45|0.016943
13:04:46|0.016941
13:04:48|0.016952
13:04:48|0.016952
13:04:49|0.016952
13:04:51|0.016953
13:04:52|0.016953
13:04:53|0.016963
13:04:54|0.016963
13:04:55|0.016963
13:04:56|0.016963
13:04:56|0.016973
13:04:58|0.016968
13:04:59|0.016968
13:05:00|0.016967
13:05:00|0.016962
13:05:02|0.016961
13:05:03|0.016961
13:05:03|0.016965
13:05:05|0.016964
13:05:06|0.016964
13:05:07|0.016956
13:05:08|0.016956
13:05:09|0.016956
13:05:09|0.016956
13:05:12|0.016956
13:05:13|0.016956
13:05:13|0.016949
13:05:15|0.016949
13:05:16|0.016949
13:05:17|0.016945
13:05:18|0.016945
13:05:20|0.016945
13:05:20|0.016945
13:05:21|0.016933
13:05:22|0.016933
13:05:23|0.016933
13:05:24|0.016933
13:05:25|0.016936
13:05:27|0.016939
13:05:28|0.016939
13:05:29|0.016943
13:05:31|0.016943
13:05:32|0.016943
13:05:32|0.016943
13:05:33|0.016943
13:05:35|0.016943
13:05:36|0.016943
13:05:36|0.016943
13:05:38|0.016939
13:05:39|0.016939
13:05:40|0.016939
13:05:40|0.016939
13:05:42|0.016943
13:05:43|0.016951
13:05:44|0.016951
13:05:45|0.016949
13:05:46|0.016949
13:05:47|0.016949
13:05:48|0.016949
13:05:49|0.016943
13:05:50|0.016943
13:05:51|0.016941
13:05:52|0.016941
13:05:53|0.016941
13:05:54|0.01694
13:05:55|0.01694
13:05:56|0.01694
13:05:57|0.01694
13:05:58|0.01694
13:05:59|0.016932
13:06:01|0.016939
13:06:01|0.016939
13:06:02|0.016939
13:06:03|0.016939
13:06:04|0.016939
13:06:06|0.016939
13:06:06|0.016939
13:06:07|0.016939
13:06:08|0.016939
13:06:10|0.016928
13:06:11|0.016938
13:06:13|0.016939
13:06:14|0.016943
13:06:15|0.01693
13:06:17|0.01693
13:06:18|0.016936
13:06:19|0.016942
13:06:20|0.016942
13:06:20|0.016942
13:06:21|0.016942
13:06:23|0.016931
13:06:24|0.01693
13:06:25|0.01693
13:06:26|0.01693
13:06:27|0.01693
13:06:28|0.01693
13:06:29|0.016927
13:06:30|0.016921
13:06:31|0.016929
13:06:32|0.01693
13:06:33|0.016893
13:06:34|0.016909
13:06:35|0.016917
13:06:36|0.016923
13:06:37|0.016927
13:06:38|0.016927
13:06:39|0.016927
13:06:40|0.016927
13:06:41|0.016927
13:06:42|0.016927
13:06:43|0.016927
13:06:44|0.016927
13:06:45|0.016927
13:06:46|0.016922
13:06:47|0.016922
13:06:48|0.016922
13:06:49|0.016922
13:06:50|0.016922
13:06:51|0.016926
13:06:52|0.016926
13:06:53|0.016926
13:06:54|0.016923
13:06:55|0.016923
13:06:57|0.016923
13:06:57|0.016915
13:06:58|0.016915
13:07:00|0.016915
13:07:00|0.016915
13:07:01|0.016915
13:07:02|0.016915
13:07:03|0.01693
13:07:05|0.016936
13:07:05|0.01694
13:07:06|0.01694
13:07:07|0.01694
13:07:08|0.01694
13:07:10|0.016941
13:07:10|0.016941
13:07:11|0.016942
13:07:13|0.016942
13:07:14|0.016942
13:07:16|0.016942
13:07:17|0.016936
13:07:18|0.016936
13:07:19|0.016934
13:07:20|0.01694
13:07:22|0.016938
13:07:23|0.016939
13:07:24|0.016928
13:07:25|0.016928
13:07:26|0.016928
13:07:27|0.016942
13:07:28|0.016942
13:07:29|0.016942
13:07:30|0.016942
13:07:31|0.016942
13:07:32|0.016942
13:07:33|0.016942
13:07:34|0.016938
13:07:35|0.016939
13:07:36|0.016951
13:07:37|0.016951
13:07:38|0.016943
13:07:39|0.016944
13:07:40|0.016944
13:07:41|0.016944
13:07:42|0.016947
13:07:43|0.016947
13:07:45|0.016947
13:07:45|0.016954
13:07:46|0.016954
13:07:47|0.016954
13:07:48|0.016954
13:07:49|0.016954
13:07:50|0.016954
13:07:52|0.016954
13:07:52|0.016954
13:07:53|0.016954
13:07:54|0.016957
13:07:56|0.016954
13:07:57|0.016954
13:07:58|0.016954
13:07:59|0.016958
13:08:00|0.016942
13:08:02|0.016942
13:08:02|0.016942
13:08:03|0.016945
13:08:04|0.016945
13:08:05|0.016945
13:08:06|0.016945
13:08:07|0.016945
13:08:08|0.016945
13:08:10|0.016945
13:08:10|0.016945
13:08:11|0.016945
13:08:12|0.016945
13:08:14|0.016945
13:08:15|0.016945
13:08:15|0.016945
13:08:17|0.016944
13:08:18|0.016944
13:08:20|0.016944
13:08:20|0.016944
13:08:21|0.016944
13:08:22|0.016944
13:08:24|0.016944
13:08:25|0.016944
13:08:26|0.016944
13:08:26|0.016944
13:08:28|0.016944
13:08:29|0.016944
13:08:30|0.016944
13:08:31|0.016945
13:08:31|0.016945
13:08:33|0.016945
13:08:34|0.016945
13:08:35|0.016943
13:08:36|0.016943
13:08:37|0.016943
13:08:38|0.016945
13:08:39|0.016945
13:08:40|0.016931
13:08:41|0.016945
13:08:42|0.016945
13:08:43|0.016945
13:08:45|0.016945
13:08:45|0.016945
13:08:47|0.016945
13:08:47|0.016945
13:08:48|0.016945
13:08:49|0.016945
13:08:50|0.016945
13:08:52|0.016945
13:08:53|0.016945
13:08:53|0.016945
13:08:54|0.016945
13:08:56|0.016951
13:08:56|0.016951
13:08:57|0.016951
13:08:58|0.016951
13:09:00|0.016951
13:09:01|0.016966
13:09:01|0.016966
13:09:03|0.016966
13:09:04|0.016964
13:09:04|0.016964
13:09:05|0.016949
13:09:07|0.016949
13:09:08|0.016949
13:09:09|0.016949
13:09:10|0.016949
13:09:10|0.016972
13:09:12|0.016972
13:09:13|0.016971
13:09:14|0.016971
13:09:14|0.016971
13:09:17|0.01696
13:09:18|0.01697
13:09:19|0.01697
13:09:21|0.016955
13:09:22|0.016955
13:09:23|0.016955
13:09:24|0.016955
13:09:26|0.016955
13:09:26|0.016955
13:09:28|0.016955
13:09:29|0.016955
13:09:30|0.016955
13:09:31|0.016955
13:09:31|0.016955
13:09:32|0.016955
13:09:33|0.016955
13:09:35|0.016955
13:09:36|0.01696
13:09:37|0.01696
13:09:37|0.01696
13:09:39|0.01696
13:09:41|0.01696
13:09:42|0.01696
13:09:43|0.016969
13:09:44|0.016969
13:09:44|0.016969
13:09:45|0.016969
13:09:46|0.016969
13:09:48|0.016969
13:09:48|0.016969
13:09:49|0.016967
13:09:50|0.016976
13:09:51|0.016976
13:09:52|0.016976
13:09:54|0.016976
13:09:55|0.016976
13:09:55|0.016976
13:09:56|0.016976
13:09:58|0.016976
13:09:58|0.016974
13:10:00|0.016974
13:10:01|0.016974
13:10:01|0.016974
13:10:03|0.016975
13:10:03|0.016975
13:10:05|0.016975
13:10:06|0.016972
13:10:07|0.01697
13:10:08|0.01697
13:10:09|0.01697
13:10:10|0.016972
13:10:11|0.016972
13:10:12|0.016972
13:10:13|0.016972
13:10:14|0.016972
13:10:15|0.016972
13:10:16|0.016972
13:10:18|0.016972
13:10:19|0.016972
13:10:19|0.016972
13:10:21|0.016972
13:10:22|0.016968
13:10:23|0.016966
13:10:23|0.016966
13:10:25|0.016965
13:10:26|0.016953
13:10:27|0.016953
13:10:28|0.016953
13:10:29|0.01695
13:10:30|0.01695
13:10:31|0.01695
13:10:33|0.01695
13:10:33|0.016945
13:10:34|0.016945
13:10:36|0.016945
13:10:36|0.016945
13:10:38|0.016945
13:10:39|0.016945
13:10:40|0.016945
13:10:40|0.016945
13:10:42|0.016945
13:10:42|0.016945
13:10:43|0.016955
13:10:45|0.016954
13:10:45|0.016956
13:10:46|0.016956
13:10:47|0.016956
13:10:49|0.016956
13:10:50|0.016956
13:10:51|0.016956
13:10:52|0.016956
13:10:54|0.016956
13:10:55|0.016956
13:10:55|0.016955
13:10:56|0.016955
13:10:57|0.016955
13:10:58|0.016955
13:10:59|0.016956
13:11:01|0.016956
13:11:01|0.016956
13:11:02|0.016958
13:11:03|0.016941
13:11:04|0.016941
13:11:06|0.016944
13:11:07|0.016944
13:11:08|0.016944
13:11:09|0.016944
13:11:10|0.016945
13:11:11|0.016946
13:11:12|0.016956
13:11:13|0.016959
13:11:14|0.016959
13:11:15|0.016959
13:11:16|0.016968
13:11:18|0.016968
13:11:18|0.016968
13:11:20|0.016968
13:11:21|0.016953
13:11:22|0.016953
13:11:24|0.016953
13:11:25|0.016953
13:11:25|0.016953
13:11:27|0.016953
13:11:27|0.016953
13:11:28|0.016971
13:11:29|0.016973
13:11:30|0.016977
13:11:32|0.016978
13:11:33|0.016973
13:11:34|0.016972
13:11:35|0.016972
13:11:36|0.016972
13:11:38|0.016972
13:11:39|0.016972
13:11:41|0.016972
13:11:41|0.016972
13:11:42|0.016972
13:11:44|0.016972
13:11:44|0.016972
13:11:45|0.016972
13:11:47|0.016972
13:11:48|0.016967
13:11:48|0.016968
13:11:49|0.016943
13:11:50|0.016962
13:11:52|0.016962
13:11:53|0.016962
13:11:53|0.016958
13:11:54|0.016958
13:11:56|0.016958
13:11:56|0.016958
13:11:58|0.016942
13:11:58|0.016942
13:12:00|0.016942
13:12:01|0.016942
13:12:01|0.016942
13:12:03|0.016954
13:12:03|0.016957
13:12:05|0.016957
13:12:06|0.016957
13:12:06|0.016957
13:12:07|0.016957
13:12:09|0.016953
13:12:10|0.016952
13:12:10|0.016959
13:12:11|0.016959
13:12:13|0.016958
13:12:14|0.016958
13:12:16|0.016958
13:12:17|0.016958
13:12:18|0.016958
13:12:19|0.016958
13:12:20|0.016943
13:12:21|0.016944
13:12:22|0.016944
13:12:23|0.016944
13:12:24|0.016956
13:12:25|0.016956
13:12:26|0.016957
13:12:27|0.016957
13:12:28|0.016957
13:12:30|0.016957
13:12:31|0.016965
13:12:31|0.016965
13:12:32|0.016965
13:12:33|0.016965
13:12:34|0.016965
13:12:35|0.016965
13:12:36|0.016965
13:12:37|0.016965
13:12:38|0.016965
13:12:39|0.016962
13:12:41|0.016962
13:12:42|0.016962
13:12:42|0.016962
13:12:44|0.016962
13:12:44|0.016962
13:12:45|0.016962
13:12:47|0.016962
13:12:47|0.016962
13:12:48|0.016962
13:12:49|0.016962
13:12:50|0.016962
13:12:52|0.016962
13:12:53|0.016962
13:12:54|0.016962
13:12:55|0.016962
13:12:56|0.016967
13:12:57|0.016967
13:12:58|0.016967
13:12:59|0.016982
13:13:01|0.016974
13:13:01|0.016974
13:13:03|0.016974
13:13:03|0.016974
13:13:05|0.016974
13:13:05|0.016974
13:13:06|0.016968
13:13:08|0.016968
13:13:09|0.016968
13:13:10|0.016968
13:13:11|0.016981
13:13:11|0.016981
13:13:13|0.016981
13:13:14|0.016981
13:13:15|0.016977
13:13:15|0.016977
13:13:16|0.016974
13:13:18|0.016974
13:13:19|0.016974
13:13:20|0.016974
13:13:22|0.016988
13:13:22|0.016975
13:13:24|0.016975
13:13:25|0.016975
13:13:26|0.016977
13:13:27|0.016988
13:13:28|0.016988
13:13:28|0.016976
13:13:30|0.01699
13:13:30|0.01699
13:13:32|0.016996
13:13:33|0.017004
13:13:34|0.017011
13:13:35|0.017011
13:13:36|0.017011
13:13:37|0.017024
13:13:38|0.017024
13:13:39|0.017024
13:13:40|0.017024
13:13:41|0.017004
13:13:42|0.017004
13:13:43|0.017004
13:13:44|0.017004
13:13:45|0.017027
13:13:46|0.017031
13:13:47|0.017031
13:13:48|0.017019
13:13:49|0.017019
13:13:50|0.017019
13:13:51|0.017019
13:13:52|0.017013
13:13:54|0.017022
13:13:55|0.017025
13:13:56|0.017025
13:13:57|0.017025
13:13:58|0.017025
13:13:59|0.017025
13:14:00|0.017025
13:14:01|0.017008
13:14:02|0.017014
13:14:03|0.017014
13:14:04|0.017014
13:14:05|0.017016
13:14:07|0.01702
13:14:07|0.017019
13:14:09|0.01703
13:14:09|0.01703
13:14:10|0.01703
13:14:11|0.01703
13:14:12|0.017031
13:14:13|0.017031
13:14:14|0.017031
13:14:16|0.017034
13:14:17|0.017034
13:14:17|0.017034
13:14:19|0.017034
13:14:20|0.017034
13:14:21|0.017036
13:14:23|0.017036
13:14:24|0.017036
13:14:25|0.017036
13:14:26|0.017036
13:14:27|0.017036
13:14:28|0.017036
13:14:29|0.017029
13:14:30|0.017036
13:14:31|0.017036
13:14:32|0.017042
13:14:34|0.017045
13:14:34|0.01705
13:14:36|0.017052
13:14:36|0.017052
13:14:37|0.017052
13:14:39|0.017052
13:14:40|0.017052
13:14:41|0.017052
13:14:42|0.017052
13:14:43|0.017068
13:14:45|0.017068
13:14:46|0.017066
13:14:46|0.017066
13:14:47|0.017066
13:14:49|0.017066
13:14:50|0.017066
13:14:50|0.017066
13:14:52|0.017069
13:14:52|0.017069
13:14:53|0.017069
13:14:54|0.017069
13:14:55|0.017059
13:14:56|0.017053
13:14:57|0.017053
13:14:59|0.017051
13:14:59|0.017044
13:15:01|0.017045
13:15:02|0.017045
13:15:03|0.017045
13:15:04|0.01705
13:15:06|0.01705
13:15:06|0.017066
13:15:07|0.017066
13:15:08|0.017066
13:15:09|0.017066
13:15:10|0.017054
13:15:11|0.017068
13:15:12|0.017068
13:15:13|0.017064
13:15:15|0.017073
13:15:16|0.01707
13:15:17|0.017081
13:15:18|0.017065
13:15:19|0.017068
13:15:20|0.017081
13:15:21|0.017073
13:15:23|0.017072
13:15:24|0.017072
13:15:25|0.017072
13:15:26|0.017092
13:15:27|0.017087
13:15:28|0.017087
13:15:29|0.017087
13:15:30|0.017087
13:15:31|0.017087
13:15:32|0.017086
13:15:33|0.017086
13:15:34|0.017086
13:15:35|0.017086
13:15:36|0.017086
13:15:38|0.017084
13:15:38|0.017095
13:15:39|0.017098
13:15:41|0.017098
13:15:41|0.017098
13:15:43|0.017098
13:15:44|0.017098
13:15:45|0.017098
13:15:46|0.017098
13:15:47|0.017098
13:15:48|0.017084
13:15:49|0.017084
13:15:50|0.017084
13:15:51|0.017084
13:15:52|0.017084
13:15:53|0.017084
13:15:54|0.017084
13:15:55|0.017084
13:15:56|0.017084
13:15:57|0.017083
13:15:58|0.017083
13:15:59|0.017089
13:16:00|0.017089
13:16:01|0.017089
13:16:02|0.017077
13:16:03|0.017077
13:16:04|0.017077
13:16:06|0.01707
13:16:06|0.01707
13:16:07|0.01707
13:16:08|0.01707
13:16:09|0.01707
13:16:10|0.017073
13:16:11|0.017073
13:16:12|0.017073
13:16:13|0.017073
13:16:14|0.017073
13:16:15|0.017079
13:16:17|0.017081
13:16:17|0.017081
13:16:18|0.017081
13:16:19|0.017081
13:16:20|0.017081
13:16:22|0.017068
13:16:24|0.017066
13:16:25|0.017066
13:16:25|0.017066
13:16:26|0.017069
13:16:28|0.017069
13:16:29|0.017069
13:16:31|0.017069
13:16:31|0.017069
13:16:32|0.017053
13:16:33|0.017053
13:16:34|0.017053
13:16:36|0.017049
13:16:36|0.017049
13:16:37|0.017037
13:16:39|0.017028
13:16:40|0.017028
13:16:41|0.017028
13:16:42|0.017035
13:16:43|0.017035
13:16:44|0.017025
13:16:45|0.01703
13:16:46|0.01703
13:16:47|0.017014
13:16:48|0.017014
13:16:49|0.017013
13:16:50|0.017013
13:16:51|0.017013
13:16:52|0.017013
13:16:53|0.017023
13:16:54|0.017023
13:16:55|0.017023
13:16:56|0.017023
13:16:57|0.017023
13:16:58|0.017025
13:16:59|0.017025
13:17:00|0.017025
13:17:01|0.017014
13:17:02|0.017002
13:17:03|0.017002
13:17:04|0.016997
13:17:05|0.017001
13:17:06|0.017
13:17:07|0.017006
13:17:08|0.017008
13:17:09|0.017008
13:17:10|0.017008
13:17:12|0.017008
13:17:12|0.017008
13:17:13|0.017008
13:17:15|0.017008
13:17:16|0.016979
13:17:17|0.016996
13:17:17|0.016996
13:17:18|0.016996
13:17:19|0.016996
13:17:21|0.016996
13:17:21|0.016996
13:17:23|0.017001
13:17:25|0.017001
13:17:26|0.017001
13:17:27|0.01701
13:17:29|0.01701
13:17:29|0.01701
13:17:31|0.017002
13:17:32|0.017
13:17:32|0.017
13:17:34|0.01699
13:17:35|0.01699
13:17:36|0.01699
13:17:37|0.01699
13:17:38|0.01699
13:17:39|0.01699
13:17:40|0.01699
13:17:41|0.01699
13:17:42|0.016983
13:17:43|0.016983
13:17:44|0.016984
13:17:45|0.016984
13:17:46|0.016984
13:17:47|0.016984
13:17:48|0.016971
13:17:49|0.016971
13:17:50|0.016971
13:17:51|0.016971
13:17:52|0.016977
13:17:53|0.016982
13:17:54|0.016982
13:17:55|0.016982
13:17:56|0.016982
13:17:57|0.016982
13:17:58|0.016982
13:17:59|0.016983
13:18:00|0.016983
13:18:01|0.016984
13:18:02|0.016986
13:18:03|0.016968
13:18:04|0.016968
13:18:05|0.016968
13:18:06|0.016981
13:18:07|0.016981
13:18:08|0.016971
13:18:09|0.016971
13:18:10|0.016971
13:18:11|0.016971
13:18:12|0.01696
13:18:13|0.01696
13:18:14|0.01696
13:18:15|0.016956
13:18:16|0.016956
13:18:17|0.016956
13:18:18|0.016966
13:18:19|0.016972
13:18:20|0.016972
13:18:21|0.016975
13:18:23|0.016975
13:18:24|0.016977
13:18:25|0.016977
13:18:26|0.016977
13:18:27|0.016977
13:18:28|0.016977
13:18:30|0.016977
13:18:30|0.016977
13:18:31|0.016954
13:18:33|0.016961
13:18:33|0.016961
13:18:34|0.016961
13:18:36|0.016967
13:18:37|0.016967
13:18:38|0.016967
13:18:39|0.016969
13:18:40|0.016957
13:18:41|0.016957
13:18:42|0.016957
13:18:43|0.016957
13:18:43|0.016974
13:18:45|0.016974
13:18:46|0.016976
13:18:47|0.016976
13:18:47|0.016976
13:18:49|0.016976
13:18:50|0.016972
13:18:50|0.016972
13:18:51|0.016972
13:18:52|0.016972
13:18:53|0.016976
13:18:55|0.016976
13:18:56|0.016976
13:18:57|0.016963
13:18:58|0.016963
13:18:59|0.016963
13:19:00|0.016972
13:19:01|0.016972
13:19:02|0.016972
13:19:03|0.016957
13:19:04|0.016957
13:19:05|0.016951
13:19:06|0.016951
13:19:07|0.016951
13:19:08|0.016951
13:19:09|0.016959
13:19:10|0.01695
13:19:11|0.016951
13:19:12|0.016951
13:19:13|0.016951
13:19:14|0.016951
13:19:16|0.016951
13:19:17|0.016951
13:19:18|0.016935
13:19:19|0.01693
13:19:20|0.016924
13:19:21|0.016938
13:19:22|0.016946
13:19:23|0.016948
13:19:24|0.01695
13:19:26|0.016951
13:19:26|0.016951
13:19:29|0.016966
13:19:30|0.016966
13:19:31|0.016966
13:19:32|0.016966
13:19:33|0.016969
13:19:34|0.016971
13:19:35|0.016975
13:19:37|0.016975
13:19:38|0.016975
13:19:39|0.016977
13:19:40|0.016972
13:19:41|0.016972
13:19:41|0.016972
13:19:43|0.016972
13:19:44|0.016989
13:19:45|0.016989
13:19:46|0.016993
13:19:46|0.016993
13:19:47|0.016993
13:19:49|0.016997
13:19:49|0.016986
13:19:51|0.016986
13:19:51|0.016986
13:19:53|0.016986
13:19:54|0.016986
13:19:55|0.016986
13:19:56|0.016986
13:19:57|0.016986
13:19:58|0.016983
13:19:59|0.016983
13:20:00|0.016991
13:20:01|0.016991
13:20:02|0.016968
13:20:03|0.016968
13:20:04|0.016973
13:20:05|0.016973
13:20:06|0.016976
13:20:07|0.016966
13:20:08|0.016977
13:20:09|0.016977
13:20:10|0.016987
13:20:11|0.016991
13:20:12|0.016998
13:20:13|0.016998
13:20:14|0.016998
13:20:15|0.016998
13:20:16|0.016995
13:20:17|0.016985
13:20:18|0.016997
13:20:19|0.016986
13:20:20|0.016978
13:20:21|0.016978
13:20:22|0.016978
13:20:23|0.016981
13:20:24|0.016981
13:20:25|0.016981
13:20:26|0.016981
13:20:27|0.01698
13:20:29|0.01698
13:20:30|0.016978
13:20:30|0.016978
13:20:32|0.01697
13:20:32|0.01697
13:20:34|0.016969
13:20:36|0.016969
13:20:36|0.016969
13:20:37|0.016969
13:20:39|0.016954
13:20:39|0.016954
13:20:40|0.016954
13:20:42|0.016954
13:20:42|0.016954
13:20:44|0.016954
13:20:44|0.016954
13:20:46|0.016965
13:20:46|0.016968
13:20:47|0.016968
13:20:48|0.016969
13:20:49|0.016955
13:20:50|0.016955
13:20:52|0.016955
13:20:52|0.016955
13:20:54|0.016955
13:20:55|0.016955
13:20:56|0.016955
13:20:57|0.016955
13:20:58|0.016955
13:20:59|0.016948
13:21:00|0.016948
13:21:01|0.016948
13:21:03|0.016948
13:21:03|0.016948
13:21:04|0.01693
13:21:05|0.01693
13:21:06|0.016924
13:21:08|0.016924
13:21:08|0.016921
13:21:09|0.016921
13:21:10|0.016937
13:21:11|0.016937
13:21:12|0.016949
13:21:13|0.016949
13:21:14|0.016949
13:21:16|0.016949
13:21:16|0.016933
13:21:17|0.016933
13:21:19|0.016933
13:21:19|0.016933
13:21:21|0.016936
13:21:22|0.016936
13:21:22|0.016936
13:21:23|0.016936
13:21:24|0.016939
13:21:25|0.016939
13:21:26|0.016931
13:21:27|0.016936
13:21:29|0.016936
13:21:31|0.016936
13:21:32|0.01694
13:21:33|0.01694
13:21:34|0.016936
13:21:35|0.016936
13:21:36|0.016936
13:21:37|0.016932
13:21:38|0.016932
13:21:39|0.016932
13:21:40|0.016932
13:21:41|0.016918
13:21:43|0.016932
13:21:44|0.016932
13:21:44|0.016932
13:21:45|0.016932
13:21:47|0.016932
13:21:48|0.016904
13:21:49|0.016904
13:21:50|0.016926
13:21:51|0.016932
13:21:52|0.016921
13:21:53|0.016922
13:21:54|0.016926
13:21:55|0.016926
13:21:56|0.016929
13:21:57|0.016929
13:21:58|0.016929
13:21:59|0.016929
13:22:00|0.016929
13:22:01|0.01692
13:22:02|0.01692
13:22:03|0.01692
13:22:04|0.01692
13:22:05|0.016917
13:22:06|0.016917
13:22:07|0.016917
13:22:09|0.016917
13:22:09|0.01691
13:22:11|0.01691
13:22:11|0.01691
13:22:12|0.016912
13:22:13|0.016912
13:22:14|0.016912
13:22:15|0.016912
13:22:16|0.016917
13:22:17|0.016917
13:22:18|0.016917
13:22:20|0.016924
13:22:21|0.016923
13:22:21|0.016923
13:22:22|0.016923
13:22:23|0.016923
13:22:24|0.016909
13:22:25|0.016909
13:22:27|0.0169
13:22:27|0.0169
13:22:29|0.0169
13:22:30|0.0169
13:22:31|0.0169
13:22:33|0.0169
13:22:34|0.016898
13:22:35|0.016898
13:22:36|0.016903
13:22:37|0.016892
13:22:38|0.016892
13:22:39|0.016892
13:22:40|0.016898
13:22:41|0.016898
13:22:42|0.016899
13:22:44|0.016899
13:22:45|0.016899
13:22:45|0.016899
13:22:46|0.016899
13:22:47|0.016899
13:22:49|0.016899
13:22:50|0.016899
13:22:51|0.016899
13:22:52|0.016899
13:22:53|0.016899
13:22:54|0.016899
13:22:55|0.016899
13:22:56|0.016885
13:22:57|0.016896
13:22:58|0.016896
13:22:59|0.016896
13:23:00|0.016896
13:23:01|0.016896
13:23:02|0.016892
13:23:03|0.016892
13:23:04|0.016894
13:23:05|0.016894
13:23:06|0.016894
13:23:07|0.016894
13:23:08|0.016894
13:23:09|0.016894
13:23:10|0.016894
13:23:11|0.016894
13:23:13|0.016894
13:23:13|0.016894
13:23:14|0.016894
13:23:16|0.016894
13:23:17|0.016894
13:23:18|0.016894
13:23:19|0.016875
13:23:20|0.016875
13:23:21|0.016875
13:23:22|0.016889
13:23:23|0.016889
13:23:24|0.016889
13:23:25|0.016887
13:23:26|0.016887
13:23:27|0.016886
13:23:28|0.016873
13:23:30|0.016873
13:23:30|0.016867
13:23:32|0.016867
13:23:33|0.01686
13:23:34|0.01686
13:23:36|0.016855
13:23:37|0.016867
13:23:38|0.016867
13:23:39|0.016865
13:23:39|0.016871
13:23:41|0.016871
13:23:41|0.016871
13:23:42|0.016881
13:23:44|0.016888
13:23:45|0.016886
13:23:46|0.016875
13:23:47|0.016878
13:23:48|0.016864
13:23:49|0.016864
13:23:50|0.016864
13:23:50|0.016864
13:23:51|0.016864
13:23:53|0.016865
13:23:54|0.016883
13:23:55|0.016883
13:23:56|0.016866
13:23:57|0.016866
13:23:58|0.016866
13:23:59|0.016868
13:24:00|0.016877
13:24:01|0.016879
13:24:02|0.016879
13:24:03|0.016881
13:24:04|0.016881
13:24:05|0.016892
13:24:06|0.016892
13:24:07|0.016892
13:24:08|0.016872
13:24:09|0.016882
13:24:10|0.016853
13:24:11|0.016873
13:24:12|0.016852
13:24:13|0.01685
13:24:14|0.01686
13:24:15|0.016866
13:24:16|0.016867
13:24:17|0.016867
13:24:18|0.016866
13:24:20|0.016866
13:24:20|0.016866
13:24:21|0.016867
13:24:22|0.01685
13:24:23|0.016859
13:24:24|0.016859
13:24:25|0.016859
13:24:26|0.016859
13:24:27|0.016859
13:24:28|0.016859
13:24:30|0.016842
13:24:30|0.016861
13:24:31|0.016864
13:24:33|0.016864
13:24:34|0.016866
13:24:35|0.016854
13:24:36|0.016861
13:24:37|0.016861
13:24:38|0.016858
13:24:38|0.016858
13:24:40|0.016858
13:24:40|0.016858
13:24:41|0.016852
13:24:42|0.016855
13:24:44|0.016856
13:24:45|0.016858
13:24:46|0.01686
13:24:47|0.016847
13:24:48|0.016859
13:24:49|0.016856
13:24:50|0.016856
13:24:51|0.016857
13:24:52|0.016861
13:24:53|0.016865
13:24:54|0.016865
13:24:55|0.016851
13:24:57|0.016851
13:24:58|0.016851
13:24:59|0.016855
13:25:00|0.016855
13:25:00|0.016866
13:25:02|0.016853
13:25:03|0.016846
13:25:04|0.016857
13:25:05|0.016857
13:25:06|0.016851
13:25:07|0.016851
13:25:08|0.016847
13:25:09|0.016856
13:25:10|0.01687
13:25:11|0.016876
13:25:12|0.016877
13:25:14|0.016869
13:25:15|0.016865
13:25:16|0.01687
13:25:17|0.016858
13:25:18|0.016858
13:25:19|0.016876
13:25:20|0.016876
13:25:21|0.016876
13:25:22|0.016876
13:25:23|0.016876
13:25:24|0.016852
13:25:26|0.016855
13:25:27|0.016855
13:25:28|0.016866
13:25:29|0.016852
13:25:30|0.016842
13:25:32|0.016842
13:25:33|0.01686
13:25:35|0.016865
13:25:36|0.016869
13:25:37|0.016869
13:25:37|0.016868
13:25:39|0.016846
13:25:40|0.016846
13:25:41|0.016861
13:25:42|0.016861
13:25:43|0.016846
13:25:44|0.016859
13:25:45|0.016846
13:25:46|0.016844
13:25:48|0.016844
13:25:48|0.016844
13:25:50|0.01685
13:25:50|0.016852
13:25:51|0.016839
13:25:53|0.016827
13:25:53|0.016839
13:25:54|0.016844
13:25:56|0.016844
13:25:57|0.016848
13:25:58|0.016848
13:25:59|0.016848
13:26:00|0.016858
13:26:01|0.016847
13:26:02|0.016847
13:26:03|0.016839
13:26:04|0.016839
13:26:05|0.016839
13:26:07|0.016839
13:26:07|0.016849
13:26:08|0.016849
13:26:09|0.016849
13:26:11|0.016829
13:26:11|0.01683
13:26:12|0.016829
13:26:13|0.016829
13:26:14|0.016829
13:26:16|0.01683
13:26:16|0.01682
13:26:17|0.016816
13:26:18|0.016826
13:26:19|0.016826
13:26:20|0.016826
13:26:22|0.01683
13:26:22|0.016829
13:26:23|0.016828
13:26:25|0.016818
13:26:25|0.016818
13:26:26|0.016818
13:26:27|0.016817
13:26:28|0.016817
13:26:29|0.01682
13:26:30|0.01682
13:26:31|0.016822
13:26:33|0.016822
13:26:35|0.016822
13:26:36|0.016822
13:26:37|0.016826
13:26:37|0.016826
13:26:39|0.016802
13:26:40|0.016813
13:26:41|0.016813
13:26:42|0.016816
13:26:43|0.016816
13:26:45|0.016818
13:26:46|0.016818
13:26:46|0.016818
13:26:47|0.016818
13:26:49|0.016811
13:26:50|0.016782
13:26:51|0.016798
13:26:52|0.016799
13:26:54|0.016799
13:26:54|0.016798
13:26:56|0.016798
13:26:56|0.016799
13:26:57|0.016799
13:26:58|0.016799
13:26:59|0.016799
13:27:01|0.016791
13:27:02|0.016799
13:27:03|0.016802
13:27:04|0.016808
13:27:06|0.016785
13:27:06|0.016785
13:27:08|0.016785
13:27:09|0.016801
13:27:10|0.016801
13:27:11|0.016801
13:27:12|0.016801
13:27:13|0.016801
13:27:15|0.016802
13:27:15|0.016804
13:27:17|0.016804
13:27:17|0.016804
13:27:18|0.016804
13:27:19|0.016804
13:27:20|0.016804
13:27:21|0.016792
13:27:22|0.0168
13:27:23|0.016793
13:27:24|0.016797
13:27:25|0.016797
13:27:26|0.016797
13:27:27|0.016797
13:27:28|0.016797
13:27:29|0.016807
13:27:30|0.016795
13:27:31|0.01678
13:27:33|0.016781
13:27:35|0.016788
13:27:35|0.016788
13:27:37|0.016775
13:27:38|0.016782
13:27:39|0.016776
13:27:40|0.016763
13:27:41|0.016763
13:27:42|0.016759
13:27:43|0.01677
13:27:44|0.016772
13:27:45|0.016782
13:27:46|0.01678
13:27:47|0.01678
13:27:49|0.01678
13:27:50|0.016771
13:27:51|0.016768
13:27:52|0.016768
13:27:52|0.016778
13:27:54|0.016778
13:27:56|0.016785
13:27:56|0.016785
13:27:57|0.016787
13:27:58|0.016787
13:28:00|0.016787
13:28:01|0.016787
13:28:01|0.016787
13:28:02|0.016787
13:28:03|0.016787
13:28:05|0.016787
13:28:06|0.016782
13:28:07|0.01679
13:28:08|0.016786
13:28:09|0.016774
13:28:11|0.016774
13:28:11|0.016777
13:28:12|0.016777
13:28:14|0.016777
13:28:15|0.016777
13:28:16|0.016772
13:28:17|0.016763
13:28:18|0.016775
13:28:19|0.016775
13:28:20|0.016774
13:28:20|0.01678
13:28:22|0.016773
13:28:23|0.016777
13:28:24|0.016781
13:28:25|0.016781
13:28:26|0.016781
13:28:27|0.016785
13:28:28|0.016785
13:28:29|0.016785
13:28:30|0.016794
13:28:31|0.016806
13:28:32|0.016794
13:28:33|0.016808
13:28:35|0.016802
13:28:35|0.016796
13:28:37|0.016804
13:28:38|0.016804
13:28:39|0.016804
13:28:41|0.016804
13:28:41|0.016806
13:28:42|0.016814
13:28:44|0.016812
13:28:44|0.016812
13:28:46|0.016818
13:28:46|0.016813
13:28:47|0.016813
13:28:49|0.016813
13:28:49|0.016821
13:28:51|0.016821
13:28:52|0.016832
13:28:53|0.016832
13:28:53|0.016832
13:28:54|0.016829
13:28:56|0.016829
13:28:57|0.016829
13:28:58|0.016829
13:28:59|0.016827
13:29:00|0.016827
13:29:02|0.016813
13:29:03|0.016813
13:29:03|0.016813
13:29:05|0.016808
13:29:06|0.016799
13:29:07|0.01681
13:29:08|0.01681
13:29:09|0.01681
13:29:10|0.01681
13:29:11|0.016815
13:29:12|0.016815
13:29:13|0.016815
13:29:14|0.016815
13:29:15|0.016815
13:29:16|0.016815
13:29:17|0.016815
13:29:18|0.016815
13:29:19|0.016815
13:29:20|0.016815
13:29:21|0.016819
13:29:22|0.016804
13:29:23|0.016804
13:29:25|0.016814
13:29:25|0.016814
13:29:26|0.016814
13:29:28|0.016814
13:29:28|0.016814
13:29:29|0.016803
13:29:31|0.016803
13:29:31|0.016808
13:29:32|0.016808
13:29:33|0.016808
13:29:34|0.016815
13:29:36|0.016815
13:29:37|0.016815
13:29:38|0.016815
13:29:40|0.016815
13:29:40|0.016815
13:29:42|0.016799
13:29:43|0.016799
13:29:44|0.016792
13:29:45|0.016792
13:29:46|0.016792
13:29:48|0.016792
13:29:48|0.016794
13:29:49|0.016794
13:29:50|0.016794
13:29:51|0.016792
13:29:52|0.016792
13:29:53|0.016783
13:29:54|0.016783
13:29:55|0.016785
13:29:56|0.016785
13:29:57|0.016784
13:29:58|0.016784
13:30:00|0.016791
13:30:01|0.016792
13:30:01|0.016792
13:30:02|0.016775
13:30:04|0.016775
13:30:04|0.016775
13:30:05|0.016787
13:30:06|0.016788
13:30:07|0.016788
13:30:08|0.016788
13:30:09|0.016788
13:30:10|0.016788
13:30:11|0.016788
13:30:12|0.016791
13:30:13|0.016791
13:30:15|0.01679
13:30:16|0.01679
13:30:17|0.016791
13:30:19|0.016791
13:30:20|0.016792
13:30:21|0.016792
13:30:21|0.016809
13:30:22|0.016811
13:30:24|0.016812
13:30:25|0.016804
13:30:25|0.016804
13:30:27|0.016804
13:30:28|0.016804
13:30:28|0.016809
13:30:30|0.016809
13:30:31|0.016809
13:30:32|0.016809
13:30:34|0.016809
13:30:34|0.016797
13:30:36|0.016797
13:30:37|0.016801
13:30:39|0.016802
13:30:39|0.016802
13:30:40|0.016804
13:30:42|0.016804
13:30:43|0.016817
13:30:43|0.016816
13:30:44|0.016816
13:30:45|0.016816
13:30:47|0.016816
13:30:48|0.016816
13:30:48|0.016813
13:30:50|0.016813
13:30:51|0.016819
13:30:51|0.01682
13:30:52|0.01682
13:30:54|0.016825
13:30:55|0.016828
13:30:56|0.016828
13:30:57|0.016828
13:30:58|0.016828
13:30:59|0.016828
13:31:00|0.016825
13:31:01|0.016829
13:31:02|0.016827
13:31:03|0.016827
13:31:04|0.016827
13:31:05|0.016827
13:31:06|0.016827
13:31:07|0.016831
13:31:09|0.016847
13:31:09|0.016853
13:31:11|0.016861
13:31:11|0.016871
13:31:13|0.016886
13:31:14|0.016884
13:31:15|0.01688
13:31:16|0.016871
13:31:17|0.016867
13:31:18|0.016878
13:31:19|0.016856
13:31:20|0.016849
13:31:21|0.016849
13:31:22|0.01684
13:31:24|0.016846
13:31:24|0.016838
13:31:25|0.01684
13:31:26|0.01684
13:31:28|0.016841
13:31:28|0.016839
13:31:30|0.016842
13:31:30|0.016842
13:31:31|0.016835
13:31:32|0.016832
13:31:34|0.016832
13:31:35|0.016829
13:31:36|0.016829
13:31:37|0.016815
13:31:38|0.016813
13:31:40|0.016812
13:31:41|0.016813
13:31:42|0.016808
13:31:43|0.016807
13:31:44|0.016791
13:31:45|0.016806
13:31:47|0.016803
13:31:48|0.016782
13:31:49|0.016793
13:31:50|0.01679
13:31:51|0.016787
13:31:52|0.016789
13:31:53|0.016792
13:31:54|0.016792
13:31:55|0.016791
13:31:56|0.016791
13:31:57|0.016791
13:31:58|0.01679
13:31:58|0.016791
13:32:00|0.016795
13:32:01|0.016789
13:32:02|0.016788
13:32:03|0.016785
13:32:04|0.016785
13:32:05|0.016808
13:32:06|0.016813
13:32:07|0.016823
13:32:08|0.016812
13:32:09|0.016812
13:32:10|0.016812
13:32:11|0.016812
13:32:12|0.016802
13:32:13|0.016802
13:32:14|0.016802
13:32:15|0.016802
13:32:16|0.016791
13:32:17|0.016801
13:32:18|0.016797
13:32:19|0.016797
13:32:20|0.016797
13:32:21|0.016797
13:32:23|0.016781
13:32:24|0.01678
13:32:25|0.016771
13:32:25|0.016771
13:32:26|0.016771
13:32:27|0.016771
13:32:28|0.016769
13:32:30|0.016769
13:32:30|0.016776
13:32:31|0.016771
13:32:32|0.016772
13:32:33|0.016772
13:32:35|0.016768
13:32:36|0.01677
13:32:36|0.01677
13:32:39|0.016776
13:32:40|0.016776
13:32:41|0.016776
13:32:41|0.016774
13:32:42|0.016774
13:32:43|0.016774
13:32:44|0.016769
13:32:46|0.016768
13:32:47|0.016778
13:32:48|0.016779
13:32:48|0.016783
13:32:49|0.016783
13:32:51|0.016788
13:32:52|0.016798
13:32:53|0.016798
13:32:53|0.016802
13:32:54|0.016802
13:32:56|0.016802
13:32:57|0.016666
13:32:58|0.016657
13:32:59|0.016663
13:33:00|0.016664
13:33:01|0.016661
13:33:02|0.016656
13:33:03|0.01666
13:33:04|0.016664
13:33:05|0.016664
13:33:06|0.016664
13:33:07|0.016663
13:33:09|0.016664
13:33:09|0.016669
13:33:11|0.016667
13:33:11|0.016667
13:33:12|0.016656
13:33:13|0.016656
13:33:14|0.016656
13:33:16|0.016657
13:33:17|0.0165
13:33:18|0.016506
13:33:19|0.016511
13:33:20|0.016515
13:33:20|0.016531
13:33:21|0.016516
13:33:23|0.016529
13:33:24|0.016549
13:33:25|0.016544
13:33:26|0.016541
13:33:27|0.016521
13:33:28|0.016543
13:33:30|0.016545
13:33:30|0.016531
13:33:31|0.016529
13:33:32|0.016532
13:33:33|0.016532
13:33:34|0.016546
13:33:35|0.016538
13:33:36|0.016545
13:33:37|0.016531
13:33:38|0.016528
13:33:39|0.01653
13:33:41|0.01653
13:33:42|0.016528
13:33:44|0.016505
13:33:45|0.016519
13:33:45|0.016519
13:33:47|0.016529
13:33:47|0.016534
13:33:49|0.01653
13:33:49|0.016552
13:33:51|0.016567
13:33:52|0.016572
13:33:53|0.016548
13:33:54|0.016549
13:33:55|0.016543
13:33:56|0.01655
13:33:57|0.016542
13:33:58|0.016551
13:33:59|0.016552
13:34:00|0.016554
13:34:01|0.016549
13:34:02|0.016547
13:34:03|0.01655
13:34:04|0.016557
13:34:05|0.016573
13:34:06|0.016581
13:34:07|0.016572
13:34:08|0.01657
13:34:09|0.016583
13:34:10|0.016583
13:34:11|0.016585
13:34:12|0.016588
13:34:13|0.016593
13:34:14|0.016593
13:34:15|0.016586
13:34:17|0.01658
13:34:17|0.016591
13:34:19|0.016591
13:34:20|0.0166
13:34:21|0.016609
13:34:22|0.016605
13:34:23|0.016599
13:34:24|0.016591
13:34:25|0.016591
13:34:26|0.016582
13:34:27|0.016582
13:34:28|0.016584
13:34:29|0.016577
13:34:30|0.016582
13:34:31|0.016583
13:34:32|0.01659
13:34:33|0.01659
13:34:33|0.01659
13:34:35|0.016596
13:34:36|0.016596
13:34:38|0.016591
13:34:38|0.016592
13:34:41|0.016593
13:34:42|0.016596
13:34:43|0.016603
13:34:44|0.016608
13:34:44|0.016608
13:34:46|0.016609
13:34:47|0.016602
13:34:48|0.016608
13:34:50|0.016603
13:34:50|0.016603
13:34:52|0.016598
13:34:52|0.016593
13:34:53|0.016594
13:34:55|0.016585
13:34:55|0.016585
13:34:56|0.016588
13:34:57|0.016579
13:34:58|0.016589
13:34:59|0.016602
13:35:01|0.016599
13:35:03|0.016585
13:35:03|0.016583
13:35:05|0.016595
13:35:06|0.016595
13:35:07|0.016585
13:35:08|0.016594
13:35:09|0.0166
13:35:10|0.016602
13:35:12|0.016609
13:35:13|0.016619
13:35:13|0.016617
13:35:14|0.016601
13:35:15|0.016598
13:35:16|0.016606
13:35:17|0.016606
13:35:19|0.016608
13:35:19|0.016606
13:35:21|0.016596
13:35:22|0.016596
13:35:23|0.016585
13:35:24|0.016585
13:35:25|0.016597
13:35:26|0.016595
13:35:27|0.016597
13:35:28|0.016581
13:35:29|0.016574
13:35:30|0.016581
13:35:31|0.016586
13:35:32|0.01659
13:35:33|0.01659
13:35:34|0.01659
13:35:36|0.016588
13:35:37|0.016603
13:35:37|0.016612
13:35:39|0.016612
13:35:39|0.016588
13:35:40|0.016595
13:35:42|0.016606
13:35:43|0.01661
13:35:44|0.016613
13:35:46|0.016611
13:35:47|0.01661
13:35:48|0.016612
13:35:49|0.016611
13:35:50|0.01661
13:35:51|0.01661
13:35:52|0.016607
13:35:53|0.01661
13:35:54|0.016601
13:35:55|0.016606
13:35:57|0.016603
13:35:58|0.016592
13:35:59|0.016595
13:35:59|0.016595
13:36:00|0.016599
13:36:01|0.016587
13:36:03|0.016581
13:36:03|0.016559
13:36:04|0.016559
13:36:06|0.016573
13:36:06|0.016573
13:36:07|0.016566
13:36:09|0.016575
13:36:10|0.016563
13:36:12|0.016572
13:36:13|0.016583
13:36:14|0.016593
13:36:15|0.016593
13:36:16|0.016591
13:36:17|0.016583
13:36:18|0.016586
13:36:19|0.016586
13:36:20|0.016586
13:36:22|0.016606
13:36:22|0.016609
13:36:23|0.016609
13:36:24|0.016609
13:36:26|0.01661
13:36:27|0.016609
13:36:28|0.016613
13:36:29|0.016613
13:36:30|0.016618
13:36:31|0.016618
13:36:32|0.016615
13:36:33|0.016615
13:36:34|0.016612
13:36:35|0.016612
13:36:36|0.01661
13:36:38|0.016615
13:36:38|0.016618
13:36:39|0.016618
13:36:40|0.016633
13:36:41|0.016636
13:36:43|0.016636
13:36:44|0.016639
13:36:45|0.016639
13:36:45|0.016639
13:36:47|0.016646
13:36:47|0.016639
13:36:48|0.016639
13:36:50|0.016648
13:36:51|0.016648
13:36:51|0.016648
13:36:53|0.016642
13:36:54|0.016642
13:36:55|0.016648
13:36:56|0.016648
13:36:57|0.016654
13:36:57|0.016654
13:36:58|0.016638
13:37:00|0.016654
13:37:00|0.016655
13:37:01|0.016655
13:37:02|0.016655
13:37:04|0.016655
13:37:04|0.016648
13:37:06|0.016656
13:37:06|0.016635
13:37:08|0.016639
13:37:10|0.016638
13:37:11|0.016636
13:37:12|0.016638
13:37:14|0.016636
13:37:14|0.016638
13:37:15|0.016636
13:37:17|0.016636
13:37:17|0.016637
13:37:18|0.016639
13:37:19|0.016642
13:37:21|0.016638
13:37:21|0.016638
13:37:22|0.016635
13:37:24|0.016631
13:37:25|0.016637
13:37:25|0.016639
13:37:26|0.016639
13:37:27|0.016639
13:37:29|0.016636
13:37:30|0.016636
13:37:31|0.016636
13:37:32|0.016624
13:37:33|0.016636
13:37:34|0.016625
13:37:35|0.016621
13:37:36|0.016624
13:37:37|0.016619
13:37:38|0.016619
13:37:39|0.016617
13:37:40|0.016617
13:37:41|0.016593
13:37:42|0.016589
13:37:43|0.016587
13:37:45|0.016593
13:37:45|0.016593
13:37:46|0.01657
13:37:47|0.01657
13:37:48|0.01658
13:37:49|0.016581
13:37:50|0.01658
13:37:52|0.01658
13:37:53|0.01658
13:37:53|0.01658
13:37:54|0.01658
13:37:55|0.01658
13:37:56|0.016588
13:37:57|0.016588
13:37:59|0.01659
13:37:59|0.01659
13:38:00|0.0166
13:38:01|0.016604
13:38:02|0.016619
13:38:03|0.016618
13:38:05|0.016617
13:38:05|0.016614
13:38:06|0.0166
13:38:07|0.016603
13:38:08|0.016603
13:38:10|0.016609
13:38:11|0.016609
13:38:12|0.016627
13:38:13|0.016641
13:38:14|0.01664
13:38:15|0.01665
13:38:17|0.016632
13:38:17|0.016631
13:38:19|0.016627
13:38:20|0.016625
13:38:21|0.016629
13:38:22|0.016633
13:38:23|0.016633
13:38:24|0.01664
13:38:25|0.01664
13:38:26|0.01664
13:38:27|0.01664
13:38:28|0.01664
13:38:29|0.016643
13:38:30|0.016643
13:38:31|0.016643
13:38:32|0.016642
13:38:33|0.016642
13:38:34|0.016618
13:38:35|0.016626
13:38:36|0.016631
13:38:37|0.01664
13:38:38|0.01664
13:38:39|0.01664
13:38:40|0.016642
13:38:41|0.016642
13:38:42|0.016645
13:38:43|0.016645
13:38:45|0.016645
13:38:45|0.016653
13:38:46|0.016652
13:38:47|0.016652
13:38:48|0.016655
13:38:49|0.016655
13:38:50|0.016655
13:38:52|0.016655
13:38:53|0.016655
13:38:53|0.016655
13:38:55|0.016655
13:38:55|0.016655
13:38:56|0.016655
13:38:57|0.016655
13:38:58|0.016655
13:39:00|0.016655
13:39:01|0.016655
13:39:02|0.016655
13:39:03|0.016655
13:39:04|0.016655
13:39:05|0.016655
13:39:06|0.016655
13:39:07|0.016655
13:39:08|0.016657
13:39:09|0.016676
13:39:10|0.016676
13:39:11|0.016676
13:39:12|0.016676
13:39:13|0.016676
13:39:14|0.016676
13:39:15|0.016676
13:39:17|0.016676
13:39:18|0.016676
13:39:18|0.016676
13:39:19|0.016676
13:39:20|0.016676
13:39:21|0.016676
13:39:23|0.016679
13:39:24|0.016679
13:39:25|0.016679
13:39:26|0.016679
13:39:27|0.016679
13:39:28|0.016688
13:39:29|0.016679
13:39:30|0.016669
13:39:31|0.016661
13:39:32|0.016675
13:39:33|0.016675
13:39:34|0.01667
13:39:35|0.016661
13:39:36|0.016661
13:39:37|0.016663
13:39:38|0.016651
13:39:39|0.016653
13:39:40|0.016641
13:39:41|0.016653
13:39:42|0.016653
13:39:44|0.016653
13:39:45|0.016653
13:39:46|0.01665
13:39:47|0.01665
13:39:49|0.01665
13:39:49|0.01665
13:39:50|0.016641
13:39:51|0.016648
13:39:53|0.016651
13:39:53|0.016651
13:39:54|0.016651
13:39:56|0.01665
13:39:57|0.01665
13:39:57|0.01665
13:39:59|0.01665
13:40:00|0.01665
13:40:00|0.01665
13:40:02|0.016628
13:40:03|0.016632
13:40:04|0.016626
13:40:05|0.016626
13:40:07|0.016637
13:40:08|0.016637
13:40:09|0.016637
13:40:10|0.016648
13:40:11|0.016648
13:40:12|0.016648
13:40:13|0.016648
13:40:14|0.016636
13:40:15|0.01664
13:40:16|0.01664
13:40:17|0.01664
13:40:18|0.01664
13:40:19|0.01664
13:40:20|0.016636
13:40:21|0.016635
13:40:22|0.016628
13:40:23|0.016623
13:40:24|0.016614
13:40:26|0.016622
13:40:26|0.016621
13:40:27|0.016621
13:40:28|0.016613
13:40:29|0.016604
13:40:30|0.016614
13:40:32|0.016614
13:40:32|0.016598
13:40:34|0.016602
13:40:34|0.016596
13:40:35|0.016605
13:40:36|0.016606
13:40:37|0.016606
13:40:39|0.016604
13:40:40|0.016604
13:40:41|0.016604
13:40:43|0.016598
13:40:44|0.016588
13:40:44|0.016588
13:40:46|0.016594
13:40:47|0.016595
13:40:48|0.016595
13:40:50|0.016595
13:40:50|0.016595
13:40:52|0.016594
13:40:53|0.016594
13:40:54|0.016597
13:40:55|0.016597
13:40:55|0.016588
13:40:57|0.016588
13:40:58|0.016594
13:40:59|0.016595
13:41:00|0.016595
13:41:01|0.016595
13:41:02|0.0166
13:41:03|0.016588
13:41:04|0.016613
13:41:05|0.016622
13:41:06|0.016611
13:41:07|0.01661
13:41:08|0.016607
13:41:10|0.016607
13:41:10|0.016613
13:41:11|0.016603
13:41:13|0.016603
13:41:13|0.01661
13:41:15|0.01661
13:41:16|0.016606
13:41:16|0.016597
13:41:17|0.016597
13:41:19|0.016597
13:41:20|0.016602
13:41:20|0.016603
13:41:21|0.016607
13:41:23|0.016608
13:41:24|0.016608
13:41:24|0.016605
13:41:25|0.016605
13:41:27|0.016605
13:41:27|0.016606
13:41:29|0.016606
13:41:30|0.016606
13:41:31|0.016618
13:41:32|0.01661
13:41:33|0.016608
13:41:34|0.016608
13:41:35|0.016608
13:41:36|0.016608
13:41:37|0.016608
13:41:38|0.016608
13:41:38|0.01661
13:41:40|0.01661
13:41:41|0.01661
13:41:42|0.016606
13:41:43|0.016608
13:41:44|0.01659
13:41:45|0.016588
13:41:46|0.016592
13:41:48|0.016591
13:41:49|0.016591
13:41:50|0.016589
13:41:51|0.016587
13:41:52|0.016592
13:41:53|0.016592
13:41:54|0.016592
13:41:55|0.016582
13:41:56|0.016582
13:41:57|0.016582
13:41:58|0.016567
13:41:59|0.016567
13:42:00|0.016583
13:42:01|0.016578
13:42:02|0.016578
13:42:03|0.016579
13:42:04|0.016579
13:42:05|0.016579
13:42:06|0.016579
13:42:07|0.016579
13:42:08|0.016586
13:42:09|0.016586
13:42:10|0.016586
13:42:11|0.016586
13:42:12|0.016582
13:42:13|0.016582
13:42:15|0.016582
13:42:15|0.016574
13:42:16|0.016574
13:42:17|0.016574
13:42:18|0.016577
13:42:19|0.016577
13:42:20|0.016578
13:42:21|0.016586
13:42:22|0.01659
13:42:23|0.01659
13:42:24|0.016608
13:42:25|0.016612
13:42:27|0.016612
13:42:27|0.01661
13:42:28|0.016618
13:42:29|0.016617
13:42:30|0.016617
13:42:32|0.016614
13:42:32|0.016622
13:42:33|0.016622
13:42:34|0.016624
13:42:35|0.016609
13:42:36|0.016622
13:42:37|0.016626
13:42:38|0.016631
13:42:39|0.016628
13:42:41|0.016626
13:42:42|0.016629
13:42:43|0.016632
13:42:44|0.016631
13:42:46|0.016631
13:42:47|0.016632
13:42:49|0.016622
13:42:50|0.016619
13:42:51|0.016619
13:42:52|0.016626
13:42:52|0.016626
13:42:54|0.016627
13:42:55|0.016627
13:42:56|0.016627
13:42:57|0.016627
13:42:58|0.016627
13:42:59|0.016621
13:43:00|0.016621
13:43:01|0.016621
13:43:03|0.016608
13:43:04|0.016605
13:43:05|0.016605
13:43:06|0.016616
13:43:07|0.016619
13:43:08|0.016627
13:43:09|0.016634
13:43:10|0.016634
13:43:11|0.016632
13:43:13|0.016632
13:43:13|0.01664
13:43:14|0.01664
13:43:15|0.01664
13:43:16|0.016646
13:43:17|0.016647
13:43:18|0.016642
13:43:20|0.01665
13:43:21|0.01665
13:43:22|0.01665
13:43:22|0.016659
13:43:24|0.016676
13:43:24|0.016675
13:43:25|0.016675
13:43:27|0.016675
13:43:27|0.016675
13:43:29|0.016661
13:43:30|0.016659
13:43:30|0.016673
13:43:31|0.016673
13:43:33|0.016673
13:43:34|0.016666
13:43:35|0.016681
13:43:35|0.016681
13:43:36|0.016678
13:43:37|0.016678
13:43:39|0.016678
13:43:40|0.016682
13:43:40|0.016664
13:43:41|0.016662
13:43:42|0.016662
13:43:44|0.016662
13:43:45|0.016664
13:43:46|0.016662
13:43:48|0.016667
13:43:49|0.016658
13:43:50|0.016658
13:43:50|0.016658
13:43:52|0.016658
13:43:53|0.016658
13:43:54|0.016664
13:43:55|0.016664
13:43:56|0.016664
13:43:57|0.016664
13:43:57|0.016662
13:43:58|0.016662
13:44:00|0.016662
13:44:01|0.016662
13:44:02|0.016662
13:44:03|0.016662
13:44:04|0.016664
13:44:05|0.016664
13:44:06|0.016664
13:44:07|0.016668
13:44:08|0.016668
13:44:09|0.016668
13:44:10|0.016678
13:44:11|0.01668
13:44:12|0.016682
13:44:13|0.016682
13:44:14|0.016682
13:44:15|0.016682
13:44:16|0.016691
13:44:17|0.016696
13:44:18|0.016694
13:44:19|0.016697
13:44:20|0.016697
13:44:21|0.016699
13:44:22|0.016708
13:44:23|0.016714
13:44:24|0.016703
13:44:25|0.016698
13:44:26|0.016698
13:44:27|0.016698
13:44:28|0.016698
13:44:29|0.016707
13:44:30|0.016696
13:44:31|0.016685
13:44:33|0.016687
13:44:34|0.016697
13:44:34|0.016692
13:44:36|0.016691
13:44:37|0.016691
13:44:38|0.016682
13:44:39|0.016682
13:44:40|0.016682
13:44:41|0.016682
13:44:42|0.016682
13:44:43|0.016717
13:44:44|0.016717
13:44:46|0.016704
13:44:47|0.016702
13:44:47|0.016702
13:44:49|0.016699
13:44:50|0.016708
13:44:50|0.016708
13:44:51|0.016708
13:44:53|0.0167
13:44:54|0.016702
13:44:55|0.0167
13:44:56|0.016703
13:44:57|0.016724
13:44:58|0.016724
13:44:59|0.016724
13:45:00|0.016724
13:45:01|0.016724
13:45:02|0.01672
13:45:04|0.01672
13:45:04|0.016723
13:45:06|0.016723
13:45:07|0.016709
13:45:07|0.016716
13:45:09|0.016716
13:45:10|0.01672
13:45:10|0.01672
13:45:12|0.01672
13:45:12|0.016722
13:45:13|0.016724
13:45:15|0.016724
13:45:16|0.016724
13:45:16|0.016726
13:45:18|0.016715
13:45:19|0.016714
13:45:20|0.016715
13:45:21|0.016715
13:45:22|0.016715
13:45:22|0.016715
13:45:24|0.016704
13:45:24|0.016701
13:45:26|0.016701
13:45:27|0.016701
13:45:28|0.016706
13:45:28|0.016708
13:45:30|0.016712
13:45:30|0.016712
13:45:32|0.016714
13:45:33|0.016714
13:45:33|0.016714
13:45:35|0.016712
13:45:36|0.016712
13:45:37|0.016712
13:45:38|0.016722
13:45:39|0.016722
13:45:40|0.016718
13:45:41|0.016718
13:45:42|0.016734
13:45:43|0.016738
13:45:44|0.016742
13:45:46|0.016752
13:45:47|0.01675
13:45:48|0.01675
13:45:49|0.016755
13:45:50|0.016755
13:45:51|0.016755
13:45:52|0.016757
13:45:53|0.016757
13:45:54|0.01676
13:45:55|0.016764
13:45:56|0.016762
13:45:57|0.016764
13:45:58|0.016755
13:45:59|0.016751
13:46:00|0.016747
13:46:01|0.016747
13:46:02|0.016742
13:46:03|0.016742
13:46:04|0.016742
13:46:05|0.016748
13:46:06|0.016748
13:46:07|0.016748
13:46:09|0.01676
13:46:09|0.01676
13:46:11|0.016764
13:46:11|0.016756
13:46:13|0.016762
13:46:14|0.016762
13:46:15|0.016759
13:46:16|0.016759
13:46:17|0.016742
13:46:18|0.016751
13:46:19|0.01675
13:46:20|0.01675
13:46:20|0.016752
13:46:22|0.016758
13:46:23|0.016756
13:46:24|0.01674
13:46:25|0.016742
13:46:26|0.016746
13:46:27|0.016746
13:46:28|0.016744
13:46:29|0.016732
13:46:30|0.016717
13:46:31|0.016724
13:46:32|0.016727
13:46:34|0.016727
13:46:34|0.016727
13:46:35|0.016727
13:46:36|0.016727
13:46:37|0.016729
13:46:38|0.016732
13:46:39|0.016735
13:46:40|0.016735
13:46:42|0.016735
13:46:43|0.016735
13:46:44|0.016733
13:46:45|0.016732
13:46:47|0.016732
13:46:48|0.016722
13:46:49|0.016731
13:46:51|0.01674
13:46:51|0.016741
13:46:52|0.016746
13:46:53|0.016746
13:46:54|0.016746
13:46:56|0.016746
13:46:57|0.016746
13:46:58|0.016742
13:46:59|0.016738
13:47:00|0.016738
13:47:01|0.016754
13:47:02|0.016742
13:47:03|0.016754
13:47:04|0.016756
13:47:05|0.016756
13:47:06|0.016758
13:47:07|0.016758
13:47:08|0.016758
13:47:09|0.016758
13:47:10|0.01675
13:47:11|0.016758
13:47:12|0.016753
13:47:13|0.016744
13:47:14|0.016758
13:47:15|0.016756
13:47:16|0.01676
13:47:17|0.016762
13:47:18|0.016762
13:47:19|0.016762
13:47:20|0.016762
13:47:21|0.016762
13:47:22|0.016748
13:47:23|0.016748
13:47:24|0.016757
13:47:26|0.016757
13:47:26|0.016746
13:47:27|0.016746
13:47:28|0.016746
13:47:29|0.016746
13:47:30|0.016746
13:47:32|0.016746
13:47:33|0.016746
13:47:33|0.016746
13:47:34|0.016732
13:47:35|0.016738
13:47:36|0.016738
13:47:37|0.01674
13:47:38|0.01674
13:47:40|0.01674
13:47:40|0.01674
13:47:41|0.01674
13:47:42|0.01674
13:47:43|0.016742
13:47:44|0.016743
13:47:46|0.016741
13:47:47|0.016747
13:47:48|0.016743
13:47:50|0.016751
13:47:50|0.01674
13:47:51|0.016741
13:47:53|0.016741
13:47:54|0.016748
13:47:54|0.01675
13:47:55|0.01675
13:47:56|0.01675
13:47:57|0.016757
13:47:58|0.016758
13:47:59|0.016758
13:48:01|0.016758
13:48:02|0.016758
13:48:03|0.01675
13:48:04|0.01675
13:48:05|0.016748
13:48:06|0.016741
13:48:07|0.016752
13:48:08|0.016754
13:48:09|0.016754
13:48:10|0.016757
13:48:11|0.01676
13:48:12|0.01676
13:48:13|0.01676
13:48:14|0.016773
13:48:15|0.016778
13:48:16|0.016778
13:48:17|0.016778
13:48:18|0.016778
13:48:19|0.016778
13:48:20|0.016775
13:48:21|0.016775
13:48:22|0.016775
13:48:24|0.016775
13:48:24|0.016775
13:48:26|0.01678
13:48:27|0.016782
13:48:28|0.016759
13:48:29|0.016759
13:48:30|0.016763
13:48:31|0.016764
13:48:32|0.016764
13:48:34|0.016775
13:48:34|0.016765
13:48:35|0.016765
13:48:36|0.016768
13:48:37|0.016768
13:48:38|0.016768
13:48:39|0.016781
13:48:41|0.016781
13:48:42|0.016782
13:48:43|0.016767
13:48:44|0.016771
13:48:45|0.016771
13:48:46|0.016771
13:48:48|0.016771
13:48:49|0.016771
13:48:50|0.016771
13:48:51|0.016771
13:48:52|0.016765
13:48:54|0.016765
13:48:55|0.016765
13:48:56|0.016765
13:48:56|0.016765
13:48:57|0.01677
13:48:59|0.01677
13:49:00|0.016773
13:49:01|0.016773
13:49:02|0.016768
13:49:03|0.016768
13:49:05|0.016765
13:49:05|0.016767
13:49:06|0.016767
13:49:07|0.016764
13:49:09|0.016767
13:49:10|0.016768
13:49:10|0.016766
13:49:11|0.016764
13:49:12|0.016764
13:49:13|0.016764
13:49:14|0.016764
13:49:16|0.016764
13:49:16|0.016769
13:49:17|0.016769
13:49:18|0.016773
13:49:19|0.016773
13:49:20|0.016773
13:49:21|0.016773
13:49:23|0.016773
13:49:23|0.016773
13:49:25|0.016773
13:49:26|0.016773
13:49:27|0.016786
13:49:27|0.016784
13:49:29|0.016786
13:49:29|0.016786
13:49:30|0.016788
13:49:32|0.016778
13:49:33|0.016788
13:49:33|0.016788
13:49:34|0.016744
13:49:35|0.016744
13:49:37|0.016786
13:49:38|0.016786
13:49:39|0.016786
13:49:40|0.016786
13:49:41|0.0168
13:49:43|0.016792
13:49:44|0.016802
13:49:44|0.016802
13:49:45|0.016802
13:49:46|0.016792
13:49:49|0.016792
13:49:49|0.01679
13:49:50|0.016791
13:49:51|0.016802
13:49:53|0.016802
13:49:54|0.016802
13:49:55|0.016802
13:49:56|0.016802
13:49:57|0.016792
13:49:58|0.016792
13:49:59|0.016792
13:50:00|0.016792
13:50:01|0.016792
13:50:02|0.016792
13:50:03|0.016792
13:50:05|0.016792
13:50:06|0.016792
13:50:06|0.016792
13:50:07|0.016782
13:50:08|0.016782
13:50:09|0.016782
13:50:11|0.016773
13:50:11|0.016786
13:50:13|0.016788
13:50:14|0.016788
13:50:15|0.016788
13:50:15|0.016788
13:50:17|0.016788
13:50:17|0.016788
13:50:18|0.016788
13:50:20|0.01678
13:50:20|0.01678
13:50:22|0.016789
13:50:23|0.016789
13:50:24|0.016789
13:50:25|0.016787
13:50:26|0.016788
13:50:27|0.016788
13:50:28|0.016788
13:50:29|0.016788
13:50:30|0.016797
13:50:31|0.016797
13:50:32|0.016807
13:50:33|0.016803
13:50:34|0.016803
13:50:35|0.016803
13:50:36|0.016813
13:50:37|0.016803
13:50:38|0.016807
13:50:39|0.016807
13:50:40|0.016807
13:50:41|0.016807
13:50:42|0.016807
13:50:43|0.016807
13:50:44|0.01681
13:50:45|0.01681
13:50:46|0.01681
13:50:47|0.016807
13:50:48|0.016813
13:50:50|0.016813
13:50:50|0.016813
13:50:52|0.016807
13:50:53|0.016807
13:50:54|0.016809
13:50:56|0.016808
13:50:57|0.016807
13:50:58|0.016806
13:50:59|0.016806
13:51:01|0.016818
13:51:02|0.016818
13:51:03|0.016818
13:51:04|0.016814
13:51:05|0.016815
13:51:06|0.016815
13:51:07|0.016815
13:51:08|0.016815
13:51:09|0.016815
13:51:10|0.016811
13:51:11|0.016808
13:51:12|0.016808
13:51:13|0.016808
13:51:14|0.016808
13:51:15|0.016805
13:51:16|0.016805
13:51:17|0.0168
13:51:18|0.016803
13:51:19|0.016803
13:51:20|0.016802
13:51:21|0.016802
13:51:22|0.016802
13:51:24|0.016786
13:51:24|0.016786
13:51:25|0.016786
13:51:26|0.016786
13:51:27|0.016786
13:51:28|0.016786
13:51:29|0.016786
13:51:30|0.016791
13:51:31|0.01678
13:51:33|0.01678
13:51:34|0.01678
13:51:35|0.01678
13:51:36|0.01678
13:51:37|0.01678
13:51:38|0.01678
13:51:39|0.016783
13:51:40|0.016783
13:51:41|0.016783
13:51:42|0.016771
13:51:43|0.016768
13:51:44|0.016768
13:51:45|0.016762
13:51:47|0.016762
13:51:47|0.016762
13:51:48|0.016762
13:51:50|0.016757
13:51:51|0.016757
13:51:53|0.016749
13:51:53|0.016762
13:51:54|0.016764
13:51:55|0.016772
13:51:57|0.016772
13:51:57|0.016768
13:51:58|0.016768
13:51:59|0.016768
13:52:00|0.016768
13:52:01|0.016771
13:52:03|0.016771
13:52:04|0.016756
13:52:05|0.016751
13:52:05|0.016744
13:52:06|0.016749
13:52:07|0.016756
13:52:09|0.01676
13:52:09|0.016749
13:52:11|0.016746
13:52:12|0.016746
13:52:13|0.016736
13:52:13|0.016736
13:52:15|0.016736
13:52:15|0.016746
13:52:17|0.016748
13:52:18|0.016744
13:52:18|0.016749
13:52:20|0.016752
13:52:21|0.016752
13:52:22|0.016752
13:52:23|0.016752
13:52:24|0.016745
13:52:25|0.016745
13:52:26|0.016758
13:52:27|0.016769
13:52:28|0.016769
13:52:29|0.016769
13:52:30|0.016761
13:52:31|0.016761
13:52:32|0.016762
13:52:33|0.016762
13:52:34|0.016762
13:52:35|0.01677
13:52:36|0.01677
13:52:37|0.016777
13:52:39|0.016766
13:52:40|0.016766
13:52:40|0.016766
13:52:42|0.016776
13:52:43|0.016763
13:52:44|0.016763
13:52:45|0.016763
13:52:46|0.016763
13:52:47|0.016763
13:52:48|0.016763
13:52:49|0.016763
13:52:50|0.016763
13:52:51|0.016763
13:52:52|0.016758
13:52:53|0.016766
13:52:54|0.016773
13:52:55|0.016775
13:52:56|0.016775
13:52:58|0.016778
13:52:58|0.01678
13:53:00|0.016765
13:53:01|0.016765
13:53:01|0.016765
13:53:03|0.01678
13:53:04|0.016778
13:53:04|0.016778
13:53:05|0.016778
13:53:06|0.016773
13:53:08|0.016773
13:53:10|0.01676
13:53:11|0.01676
13:53:12|0.01676
13:53:12|0.01676
13:53:14|0.016764
13:53:15|0.016764
13:53:16|0.016764
13:53:17|0.01676
13:53:18|0.01676
13:53:19|0.01676
13:53:20|0.01676
13:53:21|0.01676
13:53:22|0.016776
13:53:23|0.016776
13:53:24|0.016774
13:53:25|0.016773
13:53:26|0.016788
13:53:27|0.016788
13:53:28|0.016788
13:53:29|0.016782
13:53:30|0.016792
13:53:31|0.016792
13:53:32|0.016785
13:53:33|0.016788
13:53:34|0.016798
13:53:35|0.016802
13:53:36|0.016802
13:53:37|0.016802
13:53:38|0.016802
13:53:39|0.016792
13:53:40|0.016792
13:53:42|0.016792
13:53:42|0.016788
13:53:43|0.016788
13:53:44|0.016788
13:53:46|0.016788
13:53:46|0.016802
13:53:47|0.016802
13:53:48|0.016802
13:53:49|0.016805
13:53:50|0.01681
13:53:52|0.01681
13:53:53|0.016808
13:53:54|0.016817
13:53:55|0.016817
13:53:56|0.01681
13:53:58|0.01681
13:53:59|0.016824
13:53:59|0.016825
13:54:00|0.016817
13:54:01|0.016817
13:54:03|0.016824
13:54:03|0.016834
13:54:05|0.016835
13:54:06|0.016847
13:54:07|0.016855
13:54:08|0.016865
13:54:09|0.016867
13:54:10|0.016867
13:54:11|0.016867
13:54:12|0.016868
13:54:13|0.016868
13:54:15|0.016848
13:54:15|0.016855
13:54:16|0.016856
13:54:17|0.016856
13:54:18|0.016856
13:54:19|0.016856
13:54:20|0.016857
13:54:21|0.016857
13:54:22|0.01687
13:54:23|0.016871
13:54:25|0.016871
13:54:25|0.016872
13:54:28|0.016878
13:54:29|0.016872
13:54:29|0.016879
13:54:30|0.016879
13:54:31|0.016878
13:54:33|0.016869
13:54:33|0.016882
13:54:34|0.0169
13:54:36|0.016899
13:54:37|0.01689
13:54:38|0.016889
13:54:39|0.016899
13:54:40|0.016899
13:54:41|0.016899
13:54:42|0.016891
13:54:43|0.0169
13:54:44|0.0169
13:54:45|0.0169
13:54:46|0.016916
13:54:48|0.016916
13:54:48|0.016917
13:54:50|0.016916
13:54:51|0.016916
13:54:51|0.016904
13:54:54|0.016904
13:54:54|0.016904
13:54:55|0.01691
13:54:57|0.01691
13:54:58|0.016899
13:54:59|0.016889
13:54:59|0.016889
13:55:01|0.016889
13:55:02|0.016901
13:55:03|0.016901
13:55:04|0.016905
13:55:05|0.016912
13:55:06|0.016912
13:55:07|0.016912
13:55:08|0.016911
13:55:09|0.016896
13:55:11|0.016899
13:55:11|0.016899
13:55:12|0.016899
13:55:13|0.016899
13:55:14|0.016899
13:55:16|0.016888
13:55:17|0.016896
13:55:18|0.016896
13:55:19|0.016896
13:55:20|0.016898
13:55:21|0.016903
13:55:22|0.016913
13:55:23|0.016913
13:55:24|0.016913
13:55:25|0.016904
13:55:26|0.016904
13:55:27|0.01691
13:55:28|0.016916
13:55:29|0.016916
13:55:30|0.016919
13:55:32|0.016919
13:55:33|0.016919
13:55:34|0.01692
13:55:35|0.016922
13:55:36|0.016911
13:55:37|0.016911
13:55:38|0.016911
13:55:39|0.016911
13:55:40|0.016921
13:55:41|0.016921
13:55:42|0.016921
13:55:43|0.016921
13:55:44|0.016921
13:55:45|0.016921
13:55:46|0.016921
13:55:47|0.016922
13:55:48|0.016922
13:55:49|0.016922
13:55:50|0.016911
13:55:51|0.016911
13:55:52|0.016911
13:55:53|0.016911
13:55:55|0.016911
13:55:56|0.016911
13:55:58|0.016906
13:55:59|0.016906
13:55:59|0.016906
13:56:00|0.016905
13:56:01|0.0169
13:56:03|0.0169
13:56:04|0.016879
13:56:05|0.016877
13:56:06|0.016875
13:56:07|0.01686
13:56:09|0.016868
13:56:10|0.016878
13:56:10|0.016878
13:56:11|0.016876
13:56:13|0.016876
13:56:14|0.016876
13:56:14|0.016876
13:56:16|0.016874
13:56:16|0.016874
13:56:17|0.016874
13:56:18|0.016874
13:56:19|0.016874
13:56:20|0.016874
13:56:22|0.016911
13:56:22|0.016899
13:56:23|0.016906
13:56:24|0.016895
13:56:26|0.016895
13:56:27|0.016895
13:56:27|0.016899
13:56:29|0.016889
13:56:29|0.016881
13:56:31|0.016881
13:56:32|0.016876
13:56:33|0.016865
13:56:34|0.016865
13:56:35|0.016865
13:56:35|0.016865
13:56:37|0.016865
13:56:38|0.016865
13:56:39|0.016858
13:56:39|0.01686
13:56:41|0.01686
13:56:42|0.01686
13:56:43|0.016862
13:56:44|0.016862
13:56:45|0.016876
13:56:46|0.016879
13:56:47|0.016879
13:56:48|0.016879
13:56:49|0.016879
13:56:50|0.016883
13:56:51|0.016883
13:56:52|0.016883
13:56:53|0.016883
13:56:54|0.016883
13:56:56|0.016883
13:56:56|0.016868
13:56:57|0.016868
13:56:58|0.016868
13:56:59|0.016883
13:57:00|0.016883
13:57:01|0.016875
13:57:02|0.01687
13:57:04|0.016871
13:57:05|0.016871
13:57:06|0.016861
13:57:07|0.016861
13:57:08|0.016853
13:57:09|0.01684
13:57:10|0.016849
13:57:11|0.016849
13:57:12|0.016856
13:57:13|0.016856
13:57:14|0.016856
13:57:15|0.016856
13:57:16|0.016845
13:57:17|0.016856
13:57:18|0.016833
13:57:19|0.01685
13:57:20|0.016849
13:57:22|0.016849
13:57:22|0.016856
13:57:24|0.016856
13:57:24|0.016855
13:57:25|0.01686
13:57:27|0.01686
13:57:28|0.01686
13:57:29|0.01686
13:57:30|0.01686
13:57:31|0.01686
13:57:32|0.016861
13:57:33|0.016862
13:57:34|0.016862
13:57:36|0.016866
13:57:37|0.016872
13:57:37|0.016872
13:57:38|0.016872
13:57:40|0.01687
13:57:40|0.016873
13:57:42|0.016873
13:57:42|0.01686
13:57:44|0.01688
13:57:44|0.016881
13:57:46|0.016881
13:57:47|0.016881
13:57:47|0.016873
13:57:49|0.016888
13:57:49|0.016888
13:57:51|0.016888
13:57:52|0.016886
13:57:52|0.016886
13:57:53|0.016886
13:57:54|0.016886
13:57:56|0.016891
13:57:58|0.016891
13:57:59|0.016891
13:58:00|0.016879
13:58:02|0.016889
13:58:03|0.016889
13:58:03|0.016887
13:58:05|0.016887
13:58:06|0.01689
13:58:07|0.01689
13:58:09|0.01687
13:58:09|0.01687
13:58:10|0.01688
13:58:11|0.01688
13:58:13|0.016888
13:58:14|0.016888
13:58:15|0.016888
13:58:16|0.016893
13:58:17|0.016893
13:58:18|0.016883
13:58:19|0.016894
13:58:21|0.016894
13:58:21|0.016898
13:58:23|0.0169
13:58:24|0.0169
13:58:25|0.0169
13:58:26|0.0169
13:58:27|0.016901
13:58:28|0.016901
13:58:29|0.016901
13:58:30|0.016901
13:58:31|0.016901
13:58:32|0.016901
13:58:32|0.016901
13:58:33|0.016901
13:58:35|0.016901
13:58:36|0.016889
13:58:37|0.016882
13:58:38|0.016882
13:58:39|0.016891
13:58:40|0.016891
13:58:41|0.016891
13:58:42|0.016891
13:58:43|0.016891
13:58:44|0.016891
13:58:45|0.016891
13:58:46|0.016893
13:58:47|0.016893
13:58:48|0.016893
13:58:49|0.016893
13:58:50|0.016893
13:58:51|0.016893
13:58:52|0.016893
13:58:53|0.01689
13:58:54|0.016878
13:58:55|0.016886
13:58:57|0.016886
13:58:58|0.016884
13:59:00|0.016884
13:59:01|0.016882
13:59:02|0.016882
13:59:04|0.016882
13:59:04|0.016882
13:59:05|0.016874
13:59:07|0.016874
13:59:07|0.016887
13:59:09|0.016887
13:59:09|0.016887
13:59:11|0.016861
13:59:11|0.016862
13:59:13|0.016862
13:59:13|0.016862
13:59:14|0.016862
13:59:16|0.016879
13:59:17|0.016879
13:59:18|0.016868
13:59:18|0.01688
13:59:20|0.01688
13:59:22|0.016884
13:59:22|0.016873
13:59:23|0.016873
13:59:24|0.016872
13:59:26|0.016872
13:59:27|0.016884
13:59:28|0.016872
13:59:29|0.016872
13:59:30|0.016888
13:59:31|0.016873
13:59:32|0.01689
13:59:33|0.016894
13:59:34|0.016879
13:59:35|0.016879
13:59:36|0.016879
13:59:37|0.016879
13:59:38|0.016887
13:59:39|0.016887
13:59:40|0.016875
13:59:41|0.016878
13:59:42|0.016878
13:59:43|0.016878
13:59:44|0.016876
13:59:45|0.016876
13:59:46|0.016887
13:59:47|0.016868
13:59:48|0.016868
13:59:49|0.016868
13:59:50|0.016868
13:59:51|0.016855
13:59:52|0.016869
13:59:54|0.016876
13:59:55|0.016871
13:59:56|0.016871
13:59:56|0.016871
13:59:58|0.016871
14:00:00|0.016875
14:00:02|0.016861
14:00:03|0.016845
14:00:05|0.016861
14:00:06|0.016849
14:00:07|0.016861
14:00:08|0.016861
14:00:09|0.016861
14:00:10|0.016863
14:00:11|0.016863
14:00:12|0.01685
14:00:13|0.01685
14:00:14|0.01685
14:00:15|0.016862
14:00:17|0.016862
14:00:17|0.016862
14:00:18|0.016865
14:00:19|0.016865
14:00:20|0.016865
14:00:21|0.016865
14:00:22|0.016849
14:00:23|0.016849
14:00:24|0.016858
14:00:25|0.016858
14:00:26|0.016837
14:00:27|0.016837
14:00:29|0.016863
14:00:29|0.016867
14:00:30|0.01687
14:00:31|0.016872
14:00:32|0.016879
14:00:34|0.016875
14:00:34|0.016872
14:00:36|0.016865
14:00:36|0.016867
14:00:37|0.016864
14:00:38|0.016862
14:00:39|0.016861
14:00:40|0.016873
14:00:41|0.016873
14:00:43|0.016866
14:00:43|0.016879
14:00:45|0.016881
14:00:46|0.016868
14:00:47|0.016868
14:00:48|0.016883
14:00:49|0.016883
14:00:49|0.016875
14:00:50|0.016875
14:00:52|0.016875
14:00:53|0.016875
14:00:54|0.016875
14:00:55|0.016875
14:00:56|0.01687
14:00:57|0.01687
14:00:58|0.01687
14:00:59|0.01687
14:01:00|0.016875
14:01:01|0.016879
14:01:02|0.016879
14:01:03|0.016879
14:01:05|0.016877
14:01:05|0.016875
14:01:07|0.016867
14:01:07|0.016867
14:01:09|0.016867
14:01:09|0.016867
14:01:10|0.016867
14:01:12|0.016867
14:01:12|0.016867
14:01:13|0.016867
14:01:14|0.016867
14:01:16|0.016867
14:01:16|0.016882
14:01:17|0.016881
14:01:19|0.016881
14:01:20|0.016881
14:01:20|0.016876
14:01:22|0.016887
14:01:22|0.016887
14:01:23|0.016887
14:01:24|0.016869
14:01:25|0.016869
14:01:27|0.016864
14:01:28|0.016869
14:01:29|0.016869
14:01:30|0.016869
14:01:31|0.016869
14:01:32|0.016869
14:01:33|0.016869
14:01:34|0.016869
14:01:35|0.016877
14:01:36|0.016887
14:01:37|0.016891
14:01:38|0.016896
14:01:39|0.016898
14:01:40|0.016898
14:01:41|0.016899
14:01:42|0.016898
14:01:43|0.016905
14:01:44|0.016918
14:01:45|0.016918
14:01:46|0.016901
14:01:47|0.016901
14:01:48|0.016901
14:01:49|0.016904
14:01:50|0.016904
14:01:51|0.016921
14:01:52|0.016905
14:01:53|0.016908
14:01:54|0.016903
14:01:55|0.016898
14:01:56|0.016898
14:01:57|0.016904
14:01:58|0.016882
14:01:59|0.016882
14:02:00|0.016882
14:02:01|0.01688
14:02:03|0.01688
14:02:03|0.016874
14:02:05|0.016874
14:02:07|0.016876
14:02:08|0.016882
14:02:09|0.016887
14:02:10|0.016886
14:02:11|0.016874
14:02:12|0.016879
14:02:13|0.016881
14:02:14|0.016872
14:02:15|0.016872
14:02:16|0.016871
14:02:17|0.016875
14:02:18|0.01687
14:02:19|0.016887
14:02:20|0.016887
14:02:21|0.016905
14:02:22|0.016905
14:02:23|0.016903
14:02:24|0.016921
14:02:25|0.016921
14:02:26|0.016912
14:02:28|0.016924
14:02:29|0.016925
14:02:30|0.016925
14:02:30|0.016926
14:02:31|0.016931
14:02:33|0.016946
14:02:33|0.016945
14:02:35|0.016935
14:02:35|0.016935
14:02:37|0.016935
14:02:38|0.016935
14:02:38|0.01694
14:02:39|0.01694
14:02:40|0.016937
14:02:41|0.016931
14:02:42|0.016931
14:02:43|0.01694
14:02:44|0.016945
14:02:45|0.016945
14:02:46|0.016945
14:02:47|0.016945
14:02:48|0.016943
14:02:49|0.016945
14:02:51|0.016946
14:02:51|0.016946
14:02:52|0.016944
14:02:53|0.016946
14:02:55|0.016949
14:02:55|0.016945
14:02:56|0.016957
14:02:57|0.016957
14:02:59|0.016959
14:02:59|0.016959
14:03:01|0.016959
14:03:02|0.016959
14:03:04|0.016959
14:03:05|0.016959
14:03:07|0.016964
14:03:08|0.016966
14:03:09|0.016973
14:03:10|0.016976
14:03:11|0.01698
14:03:12|0.01698
14:03:13|0.017
14:03:14|0.01698
14:03:15|0.016979
14:03:16|0.016966
14:03:17|0.016975
14:03:18|0.016984
14:03:19|0.016952
14:03:20|0.016952
14:03:21|0.016952
14:03:22|0.016952
14:03:23|0.016951
14:03:24|0.016951
14:03:26|0.016952
14:03:26|0.016937
14:03:28|0.016937
14:03:29|0.016946
14:03:30|0.016945
14:03:30|0.016944
14:03:31|0.016944
14:03:32|0.01695
14:03:33|0.016951
14:03:34|0.016956
14:03:36|0.016956
14:03:37|0.016956
14:03:38|0.016953
14:03:38|0.016953
14:03:39|0.01695
14:03:41|0.016957
14:03:41|0.016957
14:03:43|0.016957
14:03:44|0.016957
14:03:45|0.016962
14:03:46|0.016962
14:03:47|0.016962
14:03:47|0.016962
14:03:48|0.016966
14:03:49|0.016966
14:03:51|0.016953
14:03:51|0.016953
14:03:53|0.016953
14:03:54|0.01697
14:03:55|0.016973
14:03:56|0.016973
14:03:57|0.016973
14:03:58|0.016973
14:03:59|0.016973
14:04:00|0.016962
14:04:01|0.016962
14:04:02|0.016964
14:04:04|0.016974
14:04:04|0.016973
14:04:06|0.016973
14:04:07|0.016973
14:04:08|0.016963
14:04:09|0.016963
14:04:10|0.016962
14:04:11|0.016954
14:04:12|0.016954
14:04:13|0.016954
14:04:14|0.016954
14:04:15|0.016962
14:04:16|0.016962
14:04:17|0.016962
14:04:18|0.016962
14:04:19|0.016962
14:04:20|0.016962
14:04:21|0.016959
14:04:22|0.016959
14:04:23|0.016959
14:04:24|0.016959
14:04:25|0.016959
14:04:26|0.016946
14:04:27|0.016946
14:04:28|0.01695
14:04:30|0.016951
14:04:30|0.016962
14:04:31|0.016962
14:04:32|0.016975
14:04:34|0.016965
14:04:34|0.01696
14:04:35|0.01696
14:04:36|0.01696
14:04:37|0.016958
14:04:39|0.016958
14:04:40|0.01695
14:04:41|0.01695
14:04:42|0.01694
14:04:43|0.01694
14:04:44|0.01694
14:04:45|0.016942
14:04:46|0.016942
14:04:47|0.016955
14:04:48|0.016958
14:04:49|0.016958
14:04:50|0.016958
14:04:51|0.016958
14:04:52|0.016964
14:04:53|0.016964
14:04:54|0.016965
14:04:55|0.016965
14:04:56|0.016965
14:04:57|0.016965
14:04:58|0.016965
14:04:59|0.016965
14:05:00|0.016965
14:05:01|0.016965
14:05:02|0.016967
14:05:03|0.016949
14:05:04|0.016939
14:05:05|0.016942
14:05:06|0.016937
14:05:07|0.016936
14:05:08|0.016943
14:05:09|0.016947
14:05:10|0.016947
14:05:12|0.016947
14:05:13|0.016947
14:05:14|0.016944
14:05:15|0.016944
14:05:16|0.016949
14:05:17|0.016949
14:05:18|0.016954
14:05:19|0.016954
14:05:19|0.016954
14:05:21|0.016954
14:05:22|0.016954
14:05:23|0.016968
14:05:24|0.016968
14:05:25|0.01697
14:05:26|0.016972
14:05:27|0.016972
14:05:28|0.016974
14:05:29|0.016976
14:05:30|0.016978
14:05:31|0.016978
14:05:32|0.016978
14:05:33|0.016978
14:05:34|0.016978
14:05:35|0.016969
14:05:36|0.016969
14:05:37|0.016968
14:05:38|0.016978
14:05:39|0.016978
14:05:40|0.016978
14:05:41|0.016984
14:05:42|0.016987
14:05:43|0.01698
14:05:44|0.01698
14:05:45|0.01698
14:05:46|0.016978
14:05:47|0.016992
14:05:48|0.016992
14:05:49|0.016992
14:05:50|0.01698
14:05:51|0.016992
14:05:52|0.016992
14:05:53|0.016992
14:05:54|0.016992
14:05:55|0.016992
14:05:56|0.016992
14:05:57|0.016992
14:05:58|0.016983
14:05:59|0.016983
14:06:00|0.016982
14:06:01|0.016993
14:06:02|0.016993
14:06:04|0.016993
14:06:04|0.016993
14:06:06|0.016993
14:06:07|0.016993
14:06:08|0.016993
14:06:09|0.016996
14:06:10|0.016996
14:06:10|0.016981
14:06:11|0.016981
14:06:13|0.016994
14:06:13|0.016994
14:06:15|0.016994
14:06:16|0.016994
14:06:17|0.016985
14:06:18|0.016979
14:06:20|0.016979
14:06:21|0.016984
14:06:21|0.016986
14:06:23|0.016986
14:06:24|0.016986
14:06:25|0.016986
14:06:26|0.016993
14:06:27|0.016993
14:06:28|0.016993
14:06:29|0.016993
14:06:30|0.016988
14:06:31|0.016999
14:06:32|0.016999
14:06:33|0.016999
14:06:34|0.016999
14:06:35|0.016999
14:06:36|0.016987
14:06:37|0.016987
14:06:38|0.016987
14:06:39|0.016987
14:06:40|0.016985
14:06:41|0.016985
14:06:42|0.016985
14:06:43|0.016985
14:06:44|0.016985
14:06:45|0.016985
14:06:46|0.016968
14:06:47|0.016968
14:06:48|0.016968
14:06:50|0.016968
14:06:50|0.016968
14:06:51|0.016968
14:06:52|0.016968
14:06:53|0.016968
14:06:55|0.016968
14:06:55|0.01698
14:06:56|0.016983
14:06:57|0.016988
14:06:58|0.016988
14:06:59|0.016979
14:07:01|0.01699
14:07:02|0.016988
14:07:02|0.016985
14:07:04|0.016992
14:07:05|0.016992
14:07:06|0.016985
14:07:07|0.016985
14:07:08|0.016985
14:07:10|0.016998
14:07:11|0.016991
14:07:11|0.016991
14:07:13|0.017
14:07:13|0.017003
14:07:14|0.016999
14:07:16|0.016999
14:07:17|0.017018
14:07:19|0.017012
14:07:19|0.017018
14:07:20|0.017018
14:07:22|0.017018
14:07:23|0.017019
14:07:23|0.017024
14:07:24|0.017023
14:07:25|0.017019
14:07:26|0.017008
14:07:28|0.017008
14:07:28|0.017024
14:07:29|0.017024
14:07:31|0.017024
14:07:32|0.017024
14:07:32|0.017024
14:07:34|0.017024
14:07:34|0.017027
14:07:35|0.01703
14:07:36|0.017034
14:07:37|0.017034
14:07:39|0.017027
14:07:40|0.017027
14:07:40|0.017034
14:07:41|0.017027
14:07:43|0.017027
14:07:44|0.017034
14:07:45|0.017034
14:07:46|0.017034
14:07:47|0.017034
14:07:47|0.017034
14:07:49|0.017034
14:07:50|0.017034
14:07:51|0.01704
14:07:52|0.01704
14:07:53|0.01704
14:07:54|0.01704
14:07:55|0.01704
14:07:56|0.017033
14:07:57|0.017033
14:07:58|0.01704
14:07:59|0.01704
14:08:00|0.01704
14:08:01|0.01704
14:08:02|0.01704
14:08:03|0.01704
14:08:04|0.017045
14:08:05|0.017045
14:08:06|0.017035
14:08:07|0.017035
14:08:09|0.017035
14:08:09|0.017035
14:08:10|0.017035
14:08:13|0.017033
14:08:14|0.017033
14:08:14|0.017033
14:08:15|0.017044
14:08:16|0.017044
14:08:17|0.017044
14:08:18|0.017044
14:08:20|0.017047
14:08:20|0.017047
14:08:21|0.017047
14:08:23|0.017047
14:08:24|0.017047
14:08:25|0.017047
14:08:25|0.01705
14:08:26|0.01705
14:08:27|0.01705
14:08:28|0.01705
14:08:29|0.017038
14:08:30|0.017038
14:08:31|0.017038
14:08:32|0.017038
14:08:33|0.017038
14:08:35|0.017038
14:08:36|0.017033
14:08:36|0.017033
14:08:37|0.01702
14:08:38|0.01702
14:08:39|0.017024
14:08:40|0.017007
14:08:42|0.017007
14:08:43|0.017007
14:08:44|0.017007
14:08:45|0.017007
14:08:46|0.017007
14:08:47|0.017007
14:08:48|0.017002
14:08:49|0.017002
14:08:50|0.017
14:08:51|0.017
14:08:52|0.017
14:08:53|0.017008
14:08:54|0.017
14:08:55|0.017003
14:08:56|0.016987
14:08:57|0.016987
14:08:58|0.016987
14:08:59|0.016989
14:09:01|0.017001
14:09:01|0.017001
14:09:02|0.017001
14:09:04|0.017002
14:09:04|0.01699
14:09:05|0.01699
14:09:07|0.016992
14:09:08|0.016991
14:09:09|0.016991
14:09:10|0.016991
14:09:11|0.016998
14:09:12|0.016998
14:09:13|0.01701
14:09:14|0.016999
14:09:15|0.017016
14:09:16|0.017021
14:09:17|0.017013
14:09:19|0.017011
14:09:19|0.017011
14:09:20|0.017013
14:09:22|0.017013
14:09:23|0.017013
14:09:24|0.017013
14:09:24|0.017013
14:09:25|0.017
14:09:26|0.017
14:09:28|0.017
14:09:29|0.017
14:09:29|0.01702
14:09:31|0.017021
14:09:32|0.017021
14:09:33|0.017021
14:09:35|0.017021
14:09:35|0.017021
14:09:36|0.017021
14:09:37|0.017023
14:09:38|0.017032
14:09:39|0.017033
14:09:40|0.017036
14:09:41|0.017036
14:09:42|0.017036
14:09:43|0.017036
14:09:44|0.017036
14:09:45|0.017036
14:09:46|0.017036
14:09:47|0.017026
14:09:49|0.017026
14:09:49|0.017026
14:09:50|0.017026
14:09:51|0.017026
14:09:52|0.017026
14:09:53|0.017033
14:09:54|0.017033
14:09:55|0.017033
14:09:56|0.017033
14:09:57|0.017033
14:09:58|0.017028
14:09:59|0.017028
14:10:00|0.017028
14:10:01|0.017028
14:10:02|0.017028
14:10:03|0.017037
14:10:04|0.01704
14:10:05|0.01704
14:10:06|0.01704
14:10:07|0.01704
14:10:08|0.01704
14:10:10|0.01704
14:10:11|0.017031
14:10:12|0.017031
14:10:14|0.017031
14:10:14|0.017031
14:10:16|0.017031
14:10:17|0.017031
14:10:18|0.017031
14:10:19|0.017031
14:10:20|0.017051
14:10:21|0.017051
14:10:22|0.017052
14:10:23|0.017052
14:10:24|0.017052
14:10:25|0.017052
14:10:26|0.017054
14:10:27|0.017048
14:10:28|0.017048
14:10:29|0.017047
14:10:30|0.017034
14:10:31|0.017042
14:10:32|0.017042
14:10:33|0.017053
14:10:34|0.017053
14:10:35|0.017054
14:10:36|0.017054
14:10:37|0.017054
14:10:38|0.017054
14:10:40|0.017054
14:10:40|0.017049
14:10:41|0.017049
14:10:42|0.017055
14:10:43|0.017055
14:10:44|0.017055
14:10:45|0.017063
14:10:47|0.017068
14:10:48|0.017068
14:10:48|0.017068
14:10:50|0.017069
14:10:51|0.017069
14:10:51|0.017065
14:10:52|0.017056
14:10:53|0.017056
14:10:54|0.017056
14:10:55|0.017056
14:10:56|0.017067
14:10:58|0.017067
14:10:58|0.017067
14:10:59|0.017067
14:11:01|0.017055
14:11:01|0.017055
14:11:02|0.017055
14:11:04|0.017055
14:11:04|0.017063
14:11:05|0.017051
14:11:07|0.017033
14:11:08|0.017033
14:11:08|0.017033
14:11:10|0.017039
14:11:11|0.017039
14:11:13|0.017042
14:11:13|0.017042
14:11:15|0.017042
14:11:16|0.017042
14:11:17|0.017042
14:11:19|0.017049
14:11:20|0.017049
14:11:20|0.017049
14:11:22|0.017029
14:11:23|0.017029
14:11:24|0.017044
14:11:25|0.017048
14:11:26|0.017052
14:11:27|0.017052
14:11:29|0.017052
14:11:29|0.017052
14:11:31|0.017041
14:11:32|0.017041
14:11:33|0.017041
14:11:35|0.017041
14:11:36|0.017041
14:11:37|0.017041
14:11:38|0.017041
14:11:38|0.017041
14:11:40|0.017035
14:11:41|0.017021
14:11:43|0.017012
14:11:43|0.017013
14:11:44|0.017007
14:11:45|0.017007
14:11:47|0.017007
14:11:48|0.017011
14:11:48|0.017
14:11:49|0.016997
14:11:50|0.016997
14:11:51|0.016997
14:11:52|0.017002
14:11:53|0.017004
14:11:54|0.017012
14:11:55|0.017012
14:11:56|0.017012
14:11:58|0.017012
14:11:58|0.017013
14:11:59|0.017013
14:12:00|0.017013
14:12:02|0.017013
14:12:02|0.016993
14:12:04|0.016993
14:12:04|0.016993
14:12:06|0.016995
14:12:07|0.016993
14:12:08|0.016993
14:12:09|0.016991
14:12:10|0.016985
14:12:11|0.016991
14:12:13|0.016992
14:12:13|0.016993
14:12:14|0.01699
14:12:16|0.017002
14:12:16|0.017007
14:12:17|0.017007
14:12:19|0.017007
14:12:19|0.017005
14:12:21|0.017005
14:12:22|0.016983
14:12:23|0.016972
14:12:24|0.016983
14:12:25|0.01698
14:12:26|0.01699
14:12:27|0.01699
14:12:28|0.01699
14:12:29|0.01699
14:12:30|0.016992
14:12:31|0.016992
14:12:32|0.016999
14:12:34|0.016999
14:12:35|0.016986
14:12:36|0.016998
14:12:37|0.016999
14:12:38|0.016999
14:12:39|0.016999
14:12:41|0.016999
14:12:42|0.016999
14:12:43|0.016999
14:12:44|0.016999
14:12:44|0.016999
14:12:45|0.017002
14:12:47|0.017012
14:12:48|0.017012
14:12:49|0.017012
14:12:50|0.017012
14:12:51|0.017016
14:12:52|0.017016
14:12:53|0.017006
14:12:53|0.017006
14:12:54|0.017006
14:12:55|0.017006
14:12:57|0.017006
14:12:58|0.017006
14:12:59|0.017006
14:12:59|0.017006
14:13:01|0.017006
14:13:01|0.017015
14:13:03|0.017018
14:13:04|0.017021
14:13:05|0.017021
14:13:06|0.017021
14:13:07|0.017021
14:13:08|0.017021
14:13:10|0.017031
14:13:11|0.017031
14:13:13|0.017031
14:13:13|0.017031
14:13:14|0.017031
14:13:16|0.017031
14:13:17|0.017037
14:13:18|0.017043
14:13:18|0.017043
14:13:19|0.017043
14:13:21|0.017043
14:13:22|0.017043
14:13:22|0.017043
14:13:24|0.017043
14:13:25|0.017046
14:13:26|0.017048
14:13:27|0.01705
14:13:28|0.01705
14:13:29|0.01705
14:13:30|0.017043
14:13:32|0.017043
14:13:32|0.017043
14:13:33|0.017043
14:13:34|0.017043
14:13:35|0.017043
14:13:37|0.017043
14:13:38|0.017043
14:13:39|0.017043
14:13:39|0.017043
14:13:41|0.017046
14:13:42|0.017046
14:13:43|0.017046
14:13:43|0.017046
14:13:45|0.017046
14:13:46|0.01705
14:13:47|0.017048
14:13:48|0.017046
14:13:48|0.017046
14:13:50|0.017046
14:13:51|0.017046
14:13:52|0.017046
14:13:53|0.017046
14:13:54|0.017046
14:13:55|0.017046
14:13:56|0.017058
14:13:57|0.017058
14:13:58|0.017058
14:14:00|0.017058
14:14:01|0.01704
14:14:02|0.01704
14:14:02|0.01704
14:14:03|0.017051
14:14:05|0.017051
14:14:05|0.017051
14:14:07|0.017051
14:14:08|0.017051
14:14:09|0.017051
14:14:10|0.017051
14:14:11|0.017062
14:14:13|0.017062
14:14:14|0.017062
14:14:15|0.017062
14:14:16|0.017062
14:14:17|0.017043
14:14:18|0.017051
14:14:19|0.017062
14:14:20|0.017062
14:14:21|0.017062
14:14:22|0.017062
14:14:24|0.017062
14:14:24|0.017062
14:14:25|0.017062
14:14:26|0.01707
14:14:28|0.01707
14:14:28|0.017072
14:14:29|0.017072
14:14:30|0.017072
14:14:31|0.017085
14:14:33|0.017085
14:14:34|0.017085
14:14:35|0.017073
14:14:35|0.017087
14:14:36|0.017087
14:14:37|0.017086
14:14:39|0.017086
14:14:40|0.017087
14:14:40|0.017087
14:14:42|0.017087
14:14:43|0.017087
14:14:43|0.017087
14:14:45|0.017099
14:14:45|0.017098
14:14:47|0.017093
14:14:47|0.017098
14:14:49|0.017098
14:14:50|0.017104
14:14:50|0.017104
14:14:51|0.017097
14:14:53|0.017114
14:14:54|0.017114
14:14:55|0.017114
14:14:55|0.017114
14:14:57|0.017113
14:14:58|0.017113
14:14:59|0.017109
14:15:00|0.017109
14:15:01|0.017109
14:15:02|0.01711
14:15:03|0.01711
14:15:05|0.017121
14:15:05|0.017121
14:15:06|0.017121
14:15:07|0.017121
14:15:08|0.01712
14:15:09|0.017113
14:15:11|0.017106
14:15:11|0.017116
14:15:12|0.017107
14:15:15|0.017122
14:15:16|0.017117
14:15:17|0.017117
14:15:18|0.017117
14:15:20|0.01711
14:15:20|0.017126
14:15:21|0.017118
14:15:23|0.017126
14:15:25|0.017126
14:15:26|0.017126
14:15:27|0.017124
14:15:28|0.017124
14:15:28|0.017127
14:15:30|0.017127
14:15:31|0.017115
14:15:44|0.017129
14:15:46|0.017129
14:15:48|0.017129
14:15:49|0.017122
14:15:51|0.017127
14:15:52|0.017125
14:15:55|0.017123
14:15:57|0.017123
14:15:58|0.017138
14:15:59|0.017135
14:16:01|0.017144
14:16:02|0.017144
14:16:04|0.017144
14:16:05|0.017146
14:16:06|0.017146
14:16:08|0.017146
14:16:09|0.017155
14:16:11|0.017136
14:16:12|0.017148
14:16:14|0.017139
14:16:17|0.017138
14:16:19|0.017145
14:16:20|0.017145
14:16:23|0.017147
14:16:25|0.017147
14:16:27|0.017147
14:16:28|0.017147
14:16:30|0.017147
14:16:31|0.017154
14:16:34|0.017154
14:16:35|0.017138
14:16:37|0.01715
14:16:39|0.01715
14:16:41|0.017153
14:16:44|0.017139
14:16:45|0.017139
14:16:46|0.017139
14:16:47|0.01713
14:16:50|0.017141
14:16:51|0.017126
14:16:53|0.017126
14:16:55|0.017126
14:16:56|0.017126
14:16:58|0.017126
14:17:00|0.01714
14:17:05|0.017136
14:17:06|0.017146
14:17:08|0.01715
14:17:09|0.017151
14:17:11|0.017153
14:17:13|0.017148
14:17:14|0.017149
14:17:17|0.017149
14:17:18|0.017143
14:17:20|0.017143
14:17:22|0.017155
14:17:24|0.017155
14:17:25|0.017155
14:17:27|0.017155
14:17:28|0.017155
14:17:30|0.017149
14:17:32|0.017149
14:17:33|0.017149
14:17:35|0.01718
14:17:36|0.017166
14:17:37|0.017179
14:17:39|0.017167
14:17:40|0.017167
14:17:43|0.017167
14:17:44|0.017174
14:17:46|0.017178
14:17:47|0.017165
14:17:49|0.017187
14:17:51|0.017176
14:17:53|0.017176
14:17:55|0.017175
14:17:57|0.017175
14:17:59|0.017175
14:18:00|0.017175
14:18:01|0.017176
14:18:03|0.017176
14:18:04|0.017176
14:18:06|0.017166
14:18:07|0.017162
14:18:09|0.017175
14:18:10|0.017175
14:18:12|0.017165
14:18:15|0.017164
14:18:17|0.01716
14:18:18|0.017153
14:18:21|0.017163
14:18:23|0.017176
14:18:24|0.017173
14:18:26|0.017174
14:18:27|0.017174
14:18:29|0.017174
14:18:30|0.017174
14:18:32|0.017174
14:18:34|0.017165
14:18:35|0.017165
14:18:37|0.017174
14:18:38|0.017174
14:18:39|0.017174
14:18:41|0.017161
14:18:43|0.017153
14:18:44|0.017153
14:18:46|0.01716
14:18:48|0.017156
14:18:49|0.017156
14:18:50|0.01715
14:18:52|0.017158
14:18:53|0.01715
14:18:54|0.017151
14:18:56|0.017151
14:18:58|0.017151
14:19:01|0.017151
14:19:02|0.017143
14:19:04|0.017152
14:19:06|0.017153
14:19:07|0.017153
14:19:09|0.017155
14:19:10|0.017155
14:19:13|0.017155
14:19:15|0.017155
14:19:16|0.017155
14:19:17|0.017156
14:19:19|0.01715
14:19:20|0.017157
14:19:23|0.017157
14:19:24|0.017154
14:19:26|0.017154
14:19:27|0.017154
14:19:29|0.017154
14:19:32|0.017154
14:19:33|0.01714
14:19:35|0.017147
14:19:37|0.017133
14:19:38|0.017133
14:19:39|0.01713
14:19:40|0.017138
14:19:41|0.017146
14:19:43|0.017146
14:19:44|0.017151
14:19:46|0.017151
14:19:47|0.017151
14:19:49|0.017151
14:19:50|0.017151
14:19:51|0.017158
14:19:52|0.017147
14:19:54|0.017148
14:19:55|0.017142
14:19:56|0.017156
14:19:58|0.017156
14:19:59|0.017156
14:20:00|0.017156
14:20:02|0.017156
14:20:04|0.017156
14:20:07|0.017164
14:20:08|0.017165
14:20:10|0.017171
14:20:11|0.017171
14:20:13|0.017171
14:20:14|0.017171
14:20:15|0.017171
14:20:17|0.017171
14:20:19|0.017161
14:20:20|0.017164
14:20:22|0.017164
14:20:23|0.017164
14:20:32|0.017146
14:20:33|0.01714
14:20:35|0.01714
14:20:38|0.01715
14:20:39|0.01715
14:20:41|0.017156
14:20:43|0.017156
14:20:45|0.017156
14:20:46|0.017137
14:20:47|0.017142
14:20:49|0.017142
14:20:50|0.017142
14:20:51|0.017142
14:20:53|0.017142
14:20:55|0.017142
14:20:56|0.017142
14:20:57|0.017142
14:20:58|0.017124
14:21:00|0.017127
14:21:01|0.017122
14:21:03|0.017137
14:21:04|0.017137
14:21:06|0.017135
14:21:07|0.017135
14:21:08|0.017135
14:21:10|0.017122
14:21:13|0.01713
14:21:15|0.017144
14:21:16|0.017144
14:21:18|0.017144
14:21:19|0.017129
14:21:21|0.017136
14:21:23|0.017136
14:21:25|0.017136
14:21:26|0.017136
14:21:28|0.017136
14:21:30|0.01714
14:21:31|0.017122
14:21:32|0.017108
14:21:34|0.017108
14:21:36|0.017105
14:21:37|0.017105
14:21:39|0.017114
14:21:41|0.017119
14:21:42|0.01711
14:21:44|0.017105
14:21:46|0.017105
14:21:47|0.017101
14:21:49|0.017109
14:21:50|0.017109
14:21:51|0.017109
14:21:52|0.017109
14:21:54|0.017109
14:21:55|0.017108
14:21:56|0.017108
14:21:58|0.017102
14:21:59|0.01711
14:22:01|0.017111
14:22:03|0.017111
14:22:04|0.017105
14:22:06|0.01709
14:22:07|0.017096
14:22:09|0.017089
14:22:10|0.017089
14:22:12|0.017091
14:22:13|0.017091
14:22:15|0.017082
14:22:16|0.017082
14:22:17|0.017082
14:22:19|0.017082
14:22:20|0.017087
14:22:23|0.017093
14:22:24|0.017078
14:22:26|0.017078
14:22:27|0.017089
14:22:29|0.017089
14:22:30|0.017077
14:22:32|0.017077
14:22:33|0.01707
14:22:35|0.017063
14:22:37|0.017073
14:22:38|0.017072
14:22:40|0.017072
14:22:41|0.017072
14:22:45|0.017072
14:22:47|0.017075
14:22:49|0.017075
14:22:51|0.017086
14:22:53|0.017086
14:22:54|0.017086
14:22:55|0.017082
14:22:58|0.017082
14:23:00|0.017082
14:23:01|0.017082
14:23:02|0.017089
14:23:04|0.017087
14:23:05|0.017087
14:23:06|0.017087
14:23:08|0.017076
14:23:10|0.017079
14:23:11|0.017092
14:23:13|0.017094
14:23:14|0.0171
14:23:15|0.017093
14:23:17|0.017107
14:23:18|0.017111
14:23:20|0.01711
14:23:22|0.01711
14:23:24|0.01711
14:23:27|0.017114
14:23:29|0.017114
14:23:30|0.017114
14:23:31|0.017114
14:23:32|0.017114
14:23:34|0.017125
14:23:37|0.01713
14:23:38|0.017122
14:23:40|0.017132
14:23:41|0.017134
14:23:43|0.017134
14:23:44|0.017139
14:23:49|0.017139
14:23:50|0.017153
14:23:51|0.017153
14:23:53|0.017153
14:23:54|0.017154
14:23:55|0.017149
14:23:57|0.017152
14:23:58|0.017162
14:23:59|0.017162
14:24:01|0.017162
14:24:02|0.017163
14:24:04|0.017163
14:24:06|0.017167
14:24:09|0.017162
14:24:10|0.017162
14:24:11|0.01716
14:24:12|0.01716
14:24:14|0.017158
14:24:15|0.017158
14:24:16|0.017158
14:24:17|0.017158
14:24:19|0.017166
14:24:20|0.017166
14:24:23|0.017166
14:24:24|0.017158
14:24:25|0.017158
14:24:27|0.017158
14:24:28|0.017158
14:24:30|0.01715
14:24:32|0.01715
14:24:34|0.017161
14:24:35|0.017162
14:24:37|0.017162
14:24:38|0.017162
14:24:40|0.017151
14:24:41|0.017151
14:24:42|0.017154
14:24:44|0.017154
14:24:45|0.017154
14:24:48|0.017152
14:24:49|0.017155
14:24:51|0.017154
14:24:52|0.017154
14:24:53|0.017154
14:24:55|0.017146
14:24:56|0.017146
14:24:58|0.017146
14:24:59|0.017146
14:25:00|0.017152
14:25:03|0.017152
14:25:04|0.017154
14:25:06|0.017154
14:25:07|0.017151
14:25:09|0.017151
14:25:10|0.017154
14:25:11|0.017154
14:25:13|0.017154
14:25:14|0.017154
14:25:15|0.017154
14:25:17|0.017154
14:25:19|0.017154
14:25:20|0.017154
14:25:21|0.017152
14:25:23|0.017162
14:25:25|0.017166
14:25:26|0.017163
14:25:28|0.017163
14:25:30|0.017163
14:25:31|0.017163
14:25:33|0.017163
14:25:35|0.01717
14:25:37|0.017174
14:25:39|0.017168
14:25:40|0.017168
14:25:41|0.017168
14:25:42|0.017162
14:25:45|0.017162
14:25:47|0.017162
14:25:49|0.017162
14:25:51|0.017168
14:25:52|0.017168
14:25:54|0.017159
14:25:55|0.017159
14:25:57|0.017159
14:25:58|0.017159
14:26:00|0.017159
14:26:01|0.017159
14:26:03|0.017161
14:26:04|0.017145
14:26:05|0.017149
14:26:06|0.017161
14:26:08|0.017162
14:26:09|0.017153
14:26:10|0.017153
14:26:11|0.01716
14:26:13|0.01716
14:26:14|0.017158
14:26:16|0.017158
14:26:17|0.017158
14:26:18|0.017158
14:26:20|0.017158
14:26:21|0.017162
14:26:22|0.017166
14:26:23|0.017166
14:26:26|0.017166
14:26:28|0.017166
14:26:30|0.017166
14:26:31|0.01716
14:26:34|0.017166
14:26:35|0.017166
14:26:37|0.017166
14:26:39|0.017158
14:26:40|0.017158
14:26:42|0.01716
14:26:43|0.01716
14:26:44|0.01716
14:26:46|0.01716
14:26:47|0.01716
14:26:49|0.01716
14:26:51|0.017158
14:26:53|0.017158
14:26:54|0.017166
14:26:55|0.017166
14:26:58|0.017166
14:26:59|0.01717
14:27:00|0.01717
14:27:06|0.01717
14:27:08|0.01717
14:27:09|0.017176
14:27:10|0.017176
14:27:12|0.017175
14:27:13|0.017175
14:27:14|0.017175
14:27:15|0.01718
14:27:17|0.017171
14:27:19|0.017171
14:27:20|0.017181
14:27:22|0.017181
14:27:23|0.017182
14:27:26|0.017185
14:27:27|0.017173
14:27:30|0.017173
14:27:31|0.017173
14:27:33|0.017173
14:27:34|0.017187
14:27:36|0.017187
14:27:37|0.017187
14:27:39|0.017187
14:27:40|0.017187
14:27:41|0.017187
14:27:43|0.017187
14:27:45|0.017187
14:27:46|0.017187
14:27:48|0.017187
14:27:49|0.017187
14:27:51|0.017187
14:27:52|0.017187
14:27:53|0.017177
14:27:55|0.017177
14:27:56|0.017177
14:27:57|0.017177
14:27:59|0.017178
14:28:00|0.017178
14:28:02|0.017178
14:28:03|0.017178
14:28:04|0.017173
14:28:06|0.017173
14:28:08|0.017172
14:28:10|0.017172
14:28:11|0.017187
14:28:12|0.017184
14:28:14|0.017184
14:28:16|0.017186
14:28:18|0.017186
14:28:19|0.017186
14:28:21|0.017183
14:28:22|0.017183
14:28:24|0.017184
14:28:25|0.017184
14:28:26|0.017183
14:28:28|0.017183
14:28:30|0.017183
14:28:32|0.017183
14:28:34|0.017183
14:28:36|0.017183
14:28:38|0.017183
14:28:39|0.017183
14:28:41|0.017188
14:28:42|0.017188
14:28:44|0.017188
14:28:45|0.017188
14:28:47|0.017188
14:28:48|0.017188
14:28:51|0.017186
14:28:52|0.017186
14:28:55|0.017186
14:28:56|0.017178
14:28:58|0.017175
14:28:59|0.017175
14:29:00|0.017172
14:29:02|0.017172
14:29:05|0.017183
14:29:06|0.017181
14:29:08|0.017181
14:29:10|0.017181
14:29:11|0.017181
14:29:13|0.017181
14:29:15|0.017181
14:29:17|0.017181
14:29:18|0.017181
14:29:19|0.017181
14:29:20|0.017181
14:29:22|0.017181
14:29:23|0.017184
14:29:24|0.017183
14:29:26|0.017165
14:29:28|0.01717
14:29:30|0.01718
14:29:32|0.017186
14:29:36|0.017186
14:29:37|0.017186
14:29:40|0.017186
14:29:41|0.017177
14:29:43|0.017174
14:29:45|0.017174
14:29:47|0.017182
14:29:48|0.017182
14:29:50|0.017182
14:29:51|0.017182
14:29:52|0.01719
14:29:54|0.017192
14:29:56|0.017192
14:29:59|0.017182
14:30:00|0.017182
14:30:02|0.017188
14:30:03|0.017191
14:30:04|0.017182
14:30:07|0.017182
14:30:09|0.017173
14:30:10|0.017173
14:30:11|0.017143
14:30:13|0.017143
14:30:14|0.017113
14:30:16|0.017134
14:30:17|0.017127
14:30:19|0.017127
14:30:20|0.017125
14:30:21|0.017124
14:30:23|0.017124
14:30:24|0.017092
14:30:26|0.017089
14:30:28|0.017082
14:30:30|0.017094
14:30:32|0.017095
14:30:33|0.017095
14:30:35|0.017095
14:30:36|0.017095
14:30:37|0.017105
14:30:39|0.017098
14:30:40|0.017109
14:30:41|0.017109
14:30:43|0.017113
14:30:46|0.017113
14:30:47|0.017113
14:30:49|0.017119
14:30:50|0.017121
14:30:51|0.017124
14:30:53|0.017124
14:30:54|0.017124
14:30:56|0.017117
14:30:57|0.017132
14:30:59|0.017132
14:31:01|0.017132
14:31:03|0.017135
14:31:04|0.017143
14:31:05|0.017125
14:31:07|0.017132
14:31:08|0.017132
14:31:10|0.017132
14:31:11|0.017129
14:31:13|0.017129
14:31:15|0.017132
14:31:16|0.017132
14:31:17|0.017126
14:31:20|0.017126
14:31:22|0.017122
14:31:23|0.017124
14:31:25|0.017132
14:31:27|0.017144
14:31:29|0.017145
14:31:31|0.017145
14:31:34|0.017141
14:31:36|0.017127
14:31:39|0.01714
14:31:41|0.017134
14:31:43|0.017134
14:31:44|0.017134
14:31:46|0.017134
14:31:48|0.017122
14:31:50|0.017126
14:31:51|0.017126
14:31:53|0.017124
14:31:55|0.017135
14:31:57|0.017134
14:31:59|0.017118
14:32:00|0.017118
14:32:02|0.017125
14:32:03|0.017115
14:32:04|0.017115
14:32:05|0.017122
14:32:07|0.017119
14:32:09|0.017119
14:32:10|0.017119
14:32:11|0.017106
14:32:13|0.017112
14:32:14|0.017116
14:32:15|0.017116
14:32:17|0.017117
14:32:18|0.017117
14:32:20|0.017117
14:32:21|0.017116
14:32:23|0.01711
14:32:25|0.01711
14:32:26|0.017117
14:32:28|0.017116
14:32:29|0.017116
14:32:30|0.01712
14:32:32|0.017131
14:32:33|0.017133
14:32:35|0.017132
14:32:36|0.017131
14:32:38|0.017134
14:32:39|0.017142
14:32:41|0.01715
14:32:42|0.01715
14:32:43|0.01715
14:32:44|0.01715
14:32:46|0.01715
14:32:47|0.01715
14:32:49|0.017145
14:32:51|0.017144
14:32:52|0.017142
14:32:53|0.017142
14:32:54|0.017142
14:32:56|0.017146
14:32:57|0.017146
14:32:58|0.017138
14:33:00|0.01715
14:33:01|0.017153
14:33:03|0.017142
14:33:05|0.017142
14:33:08|0.01715
14:33:09|0.017144
14:33:10|0.017144
14:33:12|0.017149
14:33:14|0.017155
14:33:17|0.017155
14:33:18|0.017151
14:33:20|0.017143
14:33:21|0.017143
14:33:22|0.01714
14:33:24|0.01714
14:33:25|0.017149
14:33:27|0.017149
14:33:28|0.017142
14:33:29|0.017142
14:33:31|0.017143
14:33:33|0.017137
14:33:34|0.017143
14:33:35|0.017143
14:33:37|0.017147
14:33:39|0.017147
14:33:41|0.017153
14:33:44|0.01716
14:33:46|0.01716
14:33:47|0.01716
14:33:49|0.017164
14:33:50|0.017164
14:33:52|0.017164
14:33:53|0.017164
14:33:55|0.017164
14:33:56|0.017153
14:33:57|0.017165
14:33:59|0.017165
14:34:00|0.017154
14:34:01|0.017166
14:34:02|0.017154
14:34:03|0.017154
14:34:05|0.017154
14:34:06|0.017145
14:34:07|0.017153
14:34:09|0.017152
14:34:11|0.017153
14:34:12|0.017153
14:34:14|0.01715
14:34:16|0.017153
14:34:17|0.017152
14:34:18|0.017152
14:34:20|0.017153
14:34:21|0.01716
14:34:23|0.017161
14:34:24|0.017161
14:34:25|0.017161
14:34:27|0.017162
14:34:28|0.017162
14:34:31|0.01717
14:34:33|0.017156
14:34:35|0.017156
14:34:37|0.017165
14:34:39|0.017165
14:34:41|0.017165
14:34:42|0.017165
14:34:44|0.017165
14:34:46|0.017165
14:34:47|0.017165
14:34:48|0.017165
14:34:50|0.017165
14:34:51|0.017165
14:34:53|0.017165
14:34:54|0.017165
14:34:55|0.017167
14:34:57|0.017164
14:34:58|0.017164
14:35:00|0.017164
14:35:01|0.017167
14:35:02|0.017156
14:35:04|0.017156
14:35:06|0.017152
14:35:07|0.017158
14:35:08|0.017163
14:35:10|0.017163
14:35:11|0.017163
14:35:12|0.017163
14:35:14|0.017167
14:35:15|0.017167
14:35:16|0.017143
14:35:17|0.017166
14:35:18|0.017168
14:35:20|0.017168
14:35:21|0.017168
14:35:23|0.017168
14:35:25|0.017171
14:35:26|0.017171
14:35:27|0.01717
14:35:30|0.01717
14:35:31|0.01717
14:35:32|0.01717
14:35:34|0.017162
14:35:35|0.01715
14:35:38|0.017156
14:35:40|0.017156
14:35:41|0.017158
14:35:42|0.017158
14:35:43|0.017141
14:35:45|0.017135
14:35:46|0.017135
14:35:48|0.017148
14:35:51|0.017146
14:35:52|0.017142
14:35:54|0.017146
14:35:55|0.017146
14:35:56|0.017131
14:35:58|0.017131
14:35:59|0.017145
14:36:00|0.017145
14:36:02|0.017149
14:36:04|0.017148
14:36:05|0.017148
14:36:07|0.017146
14:36:09|0.017146
14:36:10|0.017146
14:36:11|0.017146
14:36:13|0.017139
14:36:15|0.017139
14:36:17|0.017139
14:36:18|0.017141
14:36:19|0.017144
14:36:21|0.017144
14:36:22|0.017144
14:36:25|0.01715
14:36:26|0.017148
14:36:29|0.017136
14:36:30|0.01715
14:36:31|0.017153
14:36:32|0.017156
14:36:34|0.017156
14:36:36|0.017156
14:36:38|0.017152
14:36:39|0.017143
14:36:41|0.017143
14:36:42|0.017143
14:36:43|0.017156
14:36:44|0.01716
14:36:46|0.01716
14:36:47|0.017157
14:36:49|0.017161
14:36:51|0.017158
14:36:52|0.017158
14:36:54|0.017158
14:36:56|0.017156
14:36:58|0.017156
14:36:59|0.017156
14:37:00|0.017158
14:37:01|0.017159
14:37:03|0.017159
14:37:04|0.017159
14:37:06|0.017159
14:37:08|0.017179
14:37:10|0.01718
14:37:11|0.01718
14:37:12|0.017188
14:37:13|0.017189
14:37:15|0.017189
14:37:17|0.017192
14:37:18|0.017192
14:37:19|0.017192
14:37:21|0.017192
14:37:22|0.017192
14:37:23|0.017191
14:37:25|0.017191
14:37:26|0.017191
14:37:27|0.017191
14:37:28|0.017191
14:37:30|0.017171
14:37:32|0.017182
14:37:34|0.017182
14:37:36|0.017184
14:37:37|0.017179
14:37:39|0.017175
14:37:40|0.017175
14:37:42|0.017175
14:37:43|0.017193
14:37:44|0.017193
14:37:45|0.017193
14:37:47|0.017193
14:37:48|0.017193
14:37:49|0.017179
14:37:51|0.017179
14:37:53|0.017166
14:37:54|0.017166
14:37:55|0.017182
14:37:57|0.017182
14:37:58|0.017182
14:38:00|0.017182
14:38:02|0.017189
14:38:03|0.017189
14:38:07|0.017175
14:38:08|0.017183
14:38:10|0.017183
14:38:11|0.017183
14:38:12|0.017174
14:38:13|0.017178
14:38:15|0.017168
14:38:16|0.017168
14:38:18|0.017168
14:38:19|0.017171
14:38:20|0.017171
14:38:21|0.017171
14:38:22|0.017171
14:38:23|0.017182
14:38:25|0.017181
14:38:26|0.017169
14:38:28|0.017169
14:38:29|0.017169
14:38:30|0.017185
14:38:32|0.017187
14:38:33|0.017187
14:38:36|0.017172
14:38:38|0.017185
14:38:39|0.017182
14:38:41|0.017172
14:38:44|0.017172
14:38:46|0.017174
14:38:47|0.017184
14:38:49|0.017187
14:38:51|0.017184
14:38:52|0.017183
14:38:53|0.017183
14:38:55|0.017179
14:38:56|0.017183
14:38:58|0.017183
14:38:59|0.017183
14:39:00|0.017183
14:39:01|0.017174
14:39:04|0.017172
14:39:05|0.01717
14:39:07|0.01717
14:39:08|0.01717
14:39:10|0.01717
14:39:11|0.017169
14:39:13|0.017169
14:39:15|0.017167
14:39:16|0.017178
14:39:18|0.017178
14:39:19|0.017172
14:39:20|0.017172
14:39:21|0.017172
14:39:23|0.017185
14:39:24|0.017185
14:39:26|0.017186
14:39:28|0.017186
14:39:29|0.017186
14:39:30|0.017186
14:39:32|0.017186
14:39:33|0.01718
14:39:35|0.01717
14:39:37|0.01717
14:39:39|0.01717
14:39:40|0.01717
14:39:42|0.017173
14:39:43|0.017173
14:39:45|0.017173
14:39:47|0.017166
14:39:49|0.01717
14:39:51|0.01717
14:39:52|0.01717
14:39:54|0.01717
14:39:55|0.01717
14:39:57|0.01717
14:39:58|0.01717
14:40:02|0.017153
14:40:03|0.017154
14:40:04|0.017154
14:40:05|0.017145
14:40:06|0.017145
14:40:07|0.017143
14:40:08|0.017143
14:40:09|0.017128
14:40:10|0.017128
14:40:11|0.017125
14:40:12|0.017125
14:40:13|0.017136
14:40:14|0.017136
14:40:15|0.017137
14:40:16|0.017137
14:40:17|0.017137
14:40:18|0.017146
14:40:19|0.017145
14:40:20|0.017145
14:40:21|0.017133
14:40:22|0.017133
14:40:23|0.017151
14:40:24|0.017159
14:40:25|0.017159
14:40:26|0.017159
14:40:27|0.017159
14:40:28|0.017159
14:40:29|0.017159
14:40:30|0.017159
14:40:31|0.017159
14:40:32|0.017159
14:40:33|0.017159
14:40:34|0.017159
14:40:35|0.017159
14:40:36|0.017149
14:40:37|0.017149
14:40:39|0.017149
14:40:40|0.017149
14:40:40|0.017149
14:40:42|0.017149
14:40:43|0.017149
14:40:44|0.017149
14:40:45|0.017149
14:40:46|0.017149
14:40:48|0.017149
14:40:48|0.017149
14:40:49|0.017149
14:40:51|0.017154
14:40:51|0.017154
14:40:53|0.017154
14:40:53|0.017158
14:40:55|0.017159
14:40:56|0.017159
14:40:57|0.017159
14:40:58|0.017159
14:40:59|0.017159
14:41:00|0.017159
14:41:02|0.017159
14:41:03|0.01714
14:41:04|0.01714
14:41:05|0.017142
14:41:06|0.01715
14:41:07|0.01715
14:41:08|0.017148
14:41:09|0.017151
14:41:10|0.017151
14:41:11|0.017151
14:41:12|0.017151
14:41:13|0.017142
14:41:14|0.017142
14:41:15|0.017141
14:41:16|0.017141
14:41:17|0.017141
14:41:18|0.017141
14:41:19|0.017141
14:41:21|0.017141
14:41:22|0.017139
14:41:22|0.017139
14:41:24|0.017139
14:41:25|0.017133
14:41:25|0.017142
14:41:27|0.017142
14:41:28|0.017142
14:41:29|0.017142
14:41:30|0.017142
14:41:30|0.017142
14:41:31|0.017142
14:41:32|0.017142
14:41:33|0.017142
14:41:35|0.017141
14:41:36|0.017141
14:41:36|0.017141
14:41:38|0.017142
14:41:39|0.017142
14:41:40|0.017142
14:41:41|0.017131
14:41:42|0.017131
14:41:43|0.017131
14:41:44|0.017131
14:41:46|0.017131
14:41:47|0.017143
14:41:48|0.017139
14:41:48|0.017139
14:41:50|0.017139
14:41:51|0.017139
14:41:52|0.017139
14:41:53|0.017139
14:41:55|0.017139
14:41:56|0.017139
14:41:56|0.017139
14:41:58|0.017134
14:41:59|0.017145
14:42:00|0.017145
14:42:01|0.017145
14:42:02|0.017145
14:42:03|0.017145
14:42:03|0.017138
14:42:04|0.017131
14:42:05|0.017144
14:42:06|0.017144
14:42:08|0.017128
14:42:09|0.017128
14:42:10|0.017132
14:42:11|0.017141
14:42:12|0.017141
14:42:13|0.017141
14:42:14|0.01715
14:42:15|0.01715
14:42:16|0.01715
14:42:17|0.01715
14:42:18|0.01715
14:42:19|0.01715
14:42:20|0.01715
14:42:21|0.017148
14:42:22|0.017148
14:42:23|0.017148
14:42:24|0.017148
14:42:25|0.017148
14:42:26|0.017148
14:42:27|0.017148
14:42:28|0.017151
14:42:29|0.017151
14:42:30|0.017151
14:42:31|0.017159
14:42:32|0.017171
14:42:33|0.017171
14:42:34|0.017171
14:42:35|0.017171
14:42:36|0.017177
14:42:37|0.017177
14:42:38|0.017179
14:42:39|0.017183
14:42:41|0.017174
14:42:42|0.017174
14:42:43|0.017167
14:42:44|0.017167
14:42:45|0.017167
14:42:46|0.017167
14:42:47|0.017182
14:42:48|0.01719
14:42:50|0.017187
14:42:50|0.017187
14:42:52|0.01719
14:42:53|0.017193
14:42:53|0.017195
14:42:55|0.017195
14:42:55|0.017194
14:42:56|0.017194
14:42:58|0.017194
14:42:59|0.017197
14:42:59|0.017194
14:43:00|0.01718
14:43:01|0.01718
14:43:03|0.01718
14:43:04|0.01719
14:43:05|0.017196
14:43:06|0.017196
14:43:07|0.017206
14:43:08|0.017213
14:43:09|0.017213
14:43:10|0.017207
14:43:12|0.017207
14:43:12|0.017207
14:43:13|0.017214
14:43:15|0.017214
14:43:16|0.017214
14:43:17|0.017214
14:43:17|0.017214
14:43:18|0.01721
14:43:19|0.017217
14:43:20|0.017217
14:43:22|0.017217
14:43:22|0.017218
14:43:23|0.017219
14:43:24|0.017219
14:43:26|0.017219
14:43:26|0.017219
14:43:27|0.017219
14:43:29|0.017219
14:43:30|0.017219
14:43:31|0.01722
14:43:32|0.01722
14:43:32|0.017214
14:43:33|0.017214
14:43:34|0.017214
14:43:36|0.017214
14:43:36|0.017214
14:43:38|0.017197
14:43:39|0.01719
14:43:39|0.017204
14:43:41|0.017204
14:43:42|0.01721
14:43:43|0.01721
14:43:44|0.01721
14:43:46|0.01721
14:43:47|0.01721
14:43:47|0.01721
14:43:48|0.01721
14:43:50|0.01721
14:43:51|0.017214
14:43:52|0.017214
14:43:53|0.017214
14:43:54|0.017214
14:43:56|0.017213
14:43:57|0.017218
14:43:57|0.017218
14:43:58|0.017205
14:44:00|0.017205
14:44:00|0.017205
14:44:02|0.017205
14:44:03|0.017205
14:44:04|0.017205
14:44:05|0.017205
14:44:06|0.017205
14:44:07|0.017205
14:44:08|0.017205
14:44:09|0.017205
14:44:10|0.017205
14:44:11|0.017205
14:44:12|0.017205
14:44:13|0.017205
14:44:14|0.017205
14:44:15|0.017205
14:44:16|0.017205
14:44:17|0.017203
14:44:18|0.017207
14:44:19|0.017207
14:44:20|0.017207
14:44:21|0.0172
14:44:22|0.0172
14:44:23|0.0172
14:44:24|0.017221
14:44:25|0.017221
14:44:26|0.017221
14:44:27|0.017221
14:44:28|0.017221
14:44:29|0.017216
14:44:30|0.01722
14:44:31|0.017213
14:44:32|0.017213
14:44:33|0.017213
14:44:34|0.017245
14:44:35|0.017242
14:44:36|0.017236
14:44:37|0.017236
14:44:38|0.017233
14:44:39|0.017233
14:44:40|0.017226
14:44:41|0.017226
14:44:42|0.017226
14:44:43|0.017222
14:44:44|0.017238
14:44:45|0.017225
14:44:46|0.017225
14:44:48|0.017225
14:44:49|0.017225
14:44:50|0.017225
14:44:52|0.017233
14:44:52|0.017225
14:44:54|0.01722
14:44:54|0.017219
14:44:55|0.01721
14:44:57|0.01721
14:44:58|0.017216
14:44:58|0.017216
14:44:59|0.017216
14:45:01|0.017216
14:45:01|0.017216
14:45:03|0.017216
14:45:04|0.0172
14:45:05|0.017194
14:45:06|0.01717
14:45:07|0.017178
14:45:08|0.017191
14:45:09|0.017222
14:45:10|0.017226
14:45:11|0.017221
14:45:12|0.017221
14:45:13|0.01722
14:45:16|0.01722
14:45:16|0.01722
14:45:17|0.017225
14:45:19|0.017217
14:45:19|0.017217
14:45:20|0.017217
14:45:21|0.017216
14:45:22|0.017216
14:45:23|0.017216
14:45:25|0.017223
14:45:25|0.017223
14:45:27|0.017223
14:45:27|0.017223
14:45:28|0.01722
14:45:30|0.017226
14:45:30|0.017226
14:45:32|0.017226
14:45:33|0.017217
14:45:34|0.017217
14:45:34|0.017216
14:45:36|0.017216
14:45:37|0.017216
14:45:37|0.01722
14:45:39|0.01722
14:45:40|0.01722
14:45:41|0.017206
14:45:41|0.017208
14:45:43|0.017208
14:45:44|0.017208
14:45:45|0.017208
14:45:46|0.017208
14:45:47|0.017208
14:45:48|0.017208
14:45:49|0.017208
14:45:50|0.017198
14:45:51|0.017198
14:45:52|0.017196
14:45:53|0.017204
14:45:54|0.017206
14:45:55|0.017206
14:45:56|0.017206
14:45:57|0.017206
14:45:58|0.017206
14:45:59|0.017197
14:46:00|0.017193
14:46:01|0.017183
14:46:02|0.017184
14:46:03|0.017184
14:46:04|0.017178
14:46:06|0.017178
14:46:07|0.017182
14:46:07|0.017186
14:46:09|0.01718
14:46:10|0.01718
14:46:11|0.017175
14:46:13|0.017175
14:46:13|0.017176
14:46:14|0.017178
14:46:15|0.017188
14:46:16|0.017188
14:46:17|0.017178
14:46:19|0.017178
14:46:19|0.017178
14:46:21|0.017177
14:46:22|0.017165
14:46:23|0.017165
14:46:24|0.017161
14:46:25|0.017161
14:46:26|0.017158
14:46:27|0.017184
14:46:28|0.017184
14:46:29|0.017184
14:46:30|0.017175
14:46:31|0.017149
14:46:32|0.017144
14:46:33|0.017149
14:46:35|0.017143
14:46:35|0.01714
14:46:36|0.01714
14:46:37|0.017142
14:46:38|0.017142
14:46:39|0.017142
14:46:40|0.017142
14:46:41|0.017137
14:46:42|0.017137
14:46:43|0.017137
14:46:44|0.017137
14:46:45|0.017137
14:46:46|0.01713
14:46:48|0.017132
14:46:48|0.017129
14:46:50|0.017131
14:46:50|0.017133
14:46:51|0.017135
14:46:53|0.017128
14:46:53|0.017124
14:46:55|0.017126
14:46:56|0.017126
14:46:57|0.017126
14:46:58|0.017126
14:47:00|0.017126
14:47:01|0.017116
14:47:01|0.017117
14:47:02|0.017117
14:47:04|0.017117
14:47:04|0.017109
14:47:05|0.017101
14:47:06|0.01711
14:47:07|0.017107
14:47:09|0.017107
14:47:10|0.017114
14:47:11|0.017102
14:47:11|0.017101
14:47:12|0.017101
14:47:14|0.017094
14:47:15|0.017093
14:47:16|0.017095
14:47:16|0.017096
14:47:18|0.017091
14:47:18|0.017091
14:47:20|0.017091
14:47:21|0.017085
14:47:21|0.017085
14:47:23|0.017085
14:47:23|0.017085
14:47:25|0.017083
14:47:25|0.017083
14:47:27|0.017083
14:47:28|0.017087
14:47:29|0.017079
14:47:29|0.017078
14:47:31|0.017074
14:47:32|0.017074
14:47:33|0.017068
14:47:34|0.017068
14:47:34|0.017068
14:47:36|0.017068
14:47:37|0.017068
14:47:38|0.017068
14:47:39|0.017068
14:47:39|0.017075
14:47:41|0.017075
14:47:42|0.017075
14:47:43|0.017075
14:47:44|0.017075
14:47:46|0.017077
14:47:47|0.017075
14:47:48|0.017075
14:47:49|0.017075
14:47:50|0.017074
14:47:51|0.017074
14:47:52|0.017074
14:47:53|0.017074
14:47:54|0.017074
14:47:55|0.017075
14:47:56|0.017077
14:47:57|0.017077
14:47:58|0.017078
14:47:59|0.017078
14:48:00|0.017078
14:48:01|0.017078
14:48:02|0.017068
14:48:03|0.017062
14:48:04|0.017058
14:48:05|0.01706
14:48:07|0.017062
14:48:07|0.017062
14:48:09|0.017062
14:48:10|0.017062
14:48:10|0.017062
14:48:11|0.017062
14:48:13|0.017059
14:48:14|0.017052
14:48:14|0.017049
14:48:15|0.017053
14:48:16|0.017048
14:48:17|0.017048
14:48:19|0.017048
14:48:19|0.017062
14:48:21|0.017062
14:48:21|0.017062
14:48:22|0.017062
14:48:23|0.017062
14:48:25|0.017062
14:48:25|0.017074
14:48:27|0.017074
14:48:27|0.017074
14:48:28|0.017074
14:48:29|0.017074
14:48:30|0.017077
14:48:31|0.017077
14:48:33|0.017077
14:48:33|0.017087
14:48:34|0.017092
14:48:36|0.017092
14:48:36|0.017111
14:48:37|0.0171
14:48:39|0.0171
14:48:39|0.0171
14:48:40|0.017105
14:48:42|0.017105
14:48:43|0.017095
14:48:44|0.017095
14:48:44|0.017095
14:48:46|0.0171
14:48:48|0.0171
14:48:49|0.0171
14:48:50|0.0171
14:48:50|0.0171
14:48:52|0.017089
14:48:53|0.017089
14:48:53|0.017089
14:48:55|0.017089
14:48:56|0.017089
14:48:57|0.017072
14:48:57|0.017072
14:48:59|0.017072
14:49:00|0.017072
14:49:01|0.017072
14:49:02|0.017072
14:49:03|0.017072
14:49:04|0.017072
14:49:05|0.017072
14:49:06|0.017071
14:49:07|0.017064
14:49:08|0.017064
14:49:09|0.017063
14:49:10|0.017063
14:49:11|0.017063
14:49:12|0.017063
14:49:14|0.017062
14:49:15|0.017062
14:49:16|0.017061
14:49:16|0.017061
14:49:18|0.017061
14:49:19|0.017062
14:49:19|0.017062
14:49:21|0.017063
14:49:22|0.017063
14:49:23|0.017063
14:49:24|0.017055
14:49:24|0.017055
14:49:26|0.017055
14:49:27|0.017064
14:49:28|0.017064
14:49:29|0.017064
14:49:30|0.017064
14:49:31|0.017064
14:49:32|0.017072
14:49:33|0.017072
14:49:34|0.017072
14:49:35|0.017072
14:49:36|0.017072
14:49:37|0.017072
14:49:38|0.017072
14:49:39|0.017072
14:49:40|0.017072
14:49:41|0.017072
14:49:42|0.017078
14:49:43|0.017087
14:49:44|0.017087
14:49:45|0.017087
14:49:47|0.017088
14:49:48|0.017088
14:49:49|0.01709
14:49:51|0.01709
14:49:52|0.01709
14:49:54|0.017077
14:49:55|0.017078
14:49:55|0.017078
14:49:57|0.017078
14:49:57|0.017078
14:49:58|0.017078
14:49:59|0.017078
14:50:01|0.017085
14:50:02|0.017085
14:50:03|0.017085
14:50:04|0.017094
14:50:05|0.017094
14:50:06|0.017094
14:50:07|0.017093
14:50:08|0.017099
14:50:09|0.017099
14:50:10|0.017099
14:50:11|0.017099
14:50:12|0.01709
14:50:13|0.017097
14:50:14|0.017097
14:50:15|0.017087
14:50:16|0.017087
14:50:17|0.017085
14:50:18|0.017087
14:50:19|0.017083
14:50:20|0.017083
14:50:21|0.017083
14:50:22|0.017083
14:50:23|0.017083
14:50:24|0.017088
14:50:25|0.017088
14:50:26|0.017088
14:50:27|0.017088
14:50:28|0.017088
14:50:29|0.017088
14:50:30|0.017088
14:50:31|0.017072
14:50:32|0.017072
14:50:33|0.017072
14:50:34|0.017075
14:50:35|0.017075
14:50:36|0.017069
14:50:37|0.017068
14:50:39|0.017068
14:50:39|0.017069
14:50:41|0.017069
14:50:42|0.017069
14:50:43|0.017076
14:50:44|0.017076
14:50:45|0.017069
14:50:46|0.017069
14:50:47|0.017069
14:50:48|0.017069
14:50:50|0.01707
14:50:51|0.01707
14:50:52|0.017068
14:50:53|0.017068
14:50:54|0.017068
14:50:56|0.017068
14:50:56|0.017068
14:50:58|0.017068
14:50:58|0.017068
14:50:59|0.017068
14:51:01|0.017068
14:51:01|0.017067
14:51:02|0.017067
14:51:03|0.017067
14:51:05|0.017067
14:51:06|0.017067
14:51:06|0.017057
14:51:08|0.017044
14:51:08|0.017044
14:51:09|0.017044
14:51:10|0.017044
14:51:11|0.017044
14:51:12|0.017052
14:51:14|0.017052
14:51:15|0.017052
14:51:16|0.017052
14:51:16|0.017052
14:51:18|0.017052
14:51:19|0.01704
14:51:20|0.01704
14:51:21|0.01704
14:51:22|0.01705
14:51:23|0.017055
14:51:24|0.017062
14:51:25|0.017062
14:51:26|0.017062
14:51:27|0.017062
14:51:28|0.017065
14:51:29|0.017065
14:51:30|0.017065
14:51:31|0.017067
14:51:32|0.017067
14:51:33|0.017067
14:51:34|0.017067
14:51:35|0.017067
14:51:36|0.017067
14:51:37|0.01706
14:51:38|0.01706
14:51:39|0.017059
14:51:40|0.017059
14:51:41|0.017046
14:51:42|0.017046
14:51:43|0.017058
14:51:44|0.017058
14:51:45|0.017058
14:51:46|0.017058
14:51:47|0.017058
14:51:48|0.017058
14:51:49|0.017056
14:51:51|0.017056
14:51:51|0.017056
14:51:52|0.017056
14:51:54|0.017056
14:51:54|0.017057
14:51:56|0.017057
14:51:57|0.017057
14:51:58|0.017057
14:51:59|0.017057
14:52:00|0.017048
14:52:01|0.01706
14:52:02|0.017045
14:52:03|0.017045
14:52:04|0.017045
14:52:05|0.017045
14:52:06|0.017045
14:52:07|0.017057
14:52:08|0.017057
14:52:09|0.017058
14:52:10|0.017058
14:52:11|0.017058
14:52:13|0.017058
14:52:13|0.017058
14:52:15|0.017058
14:52:16|0.017058
14:52:17|0.017056
14:52:17|0.017056
14:52:18|0.017053
14:52:20|0.017053
14:52:20|0.017053
14:52:21|0.017041
14:52:23|0.017041
14:52:24|0.017041
14:52:24|0.017051
14:52:26|0.017051
14:52:27|0.017051
14:52:28|0.017051
14:52:29|0.017051
14:52:30|0.017051
14:52:30|0.01705
14:52:31|0.01705
14:52:33|0.01705
14:52:34|0.01705
14:52:35|0.01705
14:52:36|0.017057
14:52:37|0.017057
14:52:38|0.017055
14:52:39|0.017042
14:52:39|0.017042
14:52:40|0.017043
14:52:42|0.017043
14:52:42|0.017057
14:52:44|0.017057
14:52:45|0.017057
14:52:46|0.017057
14:52:47|0.017057
14:52:48|0.017057
14:52:49|0.017047
14:52:51|0.017047
14:52:51|0.017047
14:52:52|0.017047
14:52:54|0.017047
14:52:55|0.017059
14:52:57|0.017059
14:52:57|0.017059
14:52:58|0.017059
14:52:59|0.017059
14:53:01|0.017057
14:53:01|0.017057
14:53:02|0.017046
14:53:04|0.017046
14:53:04|0.017046
14:53:06|0.017046
14:53:07|0.017057
14:53:08|0.017057
14:53:09|0.017057
14:53:10|0.017057
14:53:11|0.017057
14:53:12|0.01707
14:53:13|0.017077
14:53:14|0.017065
14:53:15|0.017065
14:53:16|0.017065
14:53:17|0.017065
14:53:18|0.017065
14:53:19|0.017076
14:53:20|0.017076
14:53:22|0.017076
14:53:22|0.017076
14:53:24|0.017076
14:53:24|0.017076
14:53:26|0.017081
14:53:26|0.017081
14:53:27|0.017081
14:53:28|0.017081
14:53:29|0.017081
14:53:30|0.017088
14:53:32|0.017088
14:53:33|0.017088
14:53:34|0.017088
14:53:35|0.017091
14:53:36|0.017091
14:53:37|0.017096
14:53:38|0.017096
14:53:39|0.017096
14:53:40|0.017096
14:53:41|0.017096
14:53:42|0.017096
14:53:43|0.017099
14:53:44|0.017099
14:53:45|0.017099
14:53:46|0.017099
14:53:47|0.01708
14:53:48|0.01709
14:53:49|0.01709
14:53:50|0.017091
14:53:52|0.017091
14:53:52|0.017091
14:53:53|0.017088
14:53:54|0.01709
14:53:56|0.01708
14:53:57|0.01708
14:53:58|0.01708
14:53:59|0.01708
14:54:00|0.01708
14:54:01|0.017088
14:54:02|0.017088
14:54:03|0.017088
14:54:04|0.017088
14:54:05|0.017088
14:54:06|0.017088
14:54:07|0.017093
14:54:08|0.017093
14:54:11|0.017093
14:54:12|0.017093
14:54:13|0.017106
14:54:14|0.017106
14:54:14|0.017096
14:54:16|0.017096
14:54:17|0.017096
14:54:18|0.01708
14:54:19|0.017088
14:54:20|0.017075
14:54:21|0.017075
14:54:22|0.017075
14:54:23|0.017075
14:54:24|0.017073
14:54:25|0.017086
14:54:26|0.017086
14:54:27|0.017086
14:54:28|0.017088
14:54:29|0.017088
14:54:30|0.017088
14:54:31|0.017089
14:54:32|0.017089
14:54:33|0.017089
14:54:34|0.017089
14:54:35|0.017076
14:54:36|0.017076
14:54:37|0.017082
14:54:38|0.017082
14:54:39|0.017082
14:54:40|0.017082
14:54:41|0.017082
14:54:42|0.017082
14:54:43|0.017079
14:54:45|0.017079
14:54:45|0.017079
14:54:46|0.017079
14:54:47|0.017079
14:54:49|0.017079
14:54:50|0.017073
14:54:50|0.017073
14:54:51|0.017073
14:54:52|0.017061
14:54:54|0.017061
14:54:56|0.017066
14:54:56|0.017066
14:54:57|0.017066
14:54:59|0.017066
14:55:00|0.017066
14:55:01|0.017063
14:55:01|0.017063
14:55:04|0.017063
14:55:04|0.017063
14:55:06|0.017063
14:55:06|0.017079
14:55:08|0.017079
14:55:08|0.017079
14:55:09|0.017079
14:55:11|0.017079
14:55:11|0.017079
14:55:13|0.017066
14:55:13|0.017066
14:55:15|0.017066
14:55:16|0.017066
14:55:17|0.017066
14:55:18|0.017073
14:55:19|0.017074
14:55:20|0.017074
14:55:21|0.017074
14:55:22|0.017074
14:55:23|0.017074
14:55:24|0.017074
14:55:25|0.017074
14:55:26|0.017074
14:55:27|0.017074
14:55:28|0.017074
14:55:29|0.017074
14:55:30|0.017074
14:55:31|0.017069
14:55:32|0.017069
14:55:33|0.017057
14:55:34|0.017057
14:55:35|0.017057
14:55:36|0.017057
14:55:37|0.017057
14:55:38|0.017057
14:55:39|0.017057
14:55:40|0.017057
14:55:41|0.017057
14:55:42|0.017057
14:55:43|0.017062
14:55:44|0.017062
14:55:45|0.017057
14:55:46|0.017057
14:55:47|0.01704
14:55:48|0.01704
14:55:49|0.017044
14:55:50|0.017044
14:55:51|0.017044
14:55:52|0.017044
14:55:54|0.017044
14:55:54|0.017048
14:55:55|0.017048
14:55:57|0.017048
14:55:57|0.017048
14:56:00|0.017048
14:56:00|0.017048
14:56:02|0.017039
14:56:03|0.017027
14:56:04|0.017027
14:56:05|0.017027
14:56:06|0.017027
14:56:07|0.017034
14:56:08|0.017034
14:56:09|0.017034
14:56:10|0.017034
14:56:11|0.017034
14:56:12|0.017034
14:56:13|0.017025
14:56:14|0.017008
14:56:15|0.017017
14:56:16|0.017018
14:56:17|0.017018
14:56:18|0.017018
14:56:19|0.01702
14:56:20|0.01702
14:56:21|0.01702
14:56:23|0.01702
14:56:23|0.01702
14:56:24|0.017032
14:56:25|0.017039
14:56:26|0.017044
14:56:27|0.017044
14:56:28|0.017044
14:56:29|0.017044
14:56:30|0.017044
14:56:31|0.017034
14:56:33|0.017034
14:56:33|0.017034
14:56:34|0.017043
14:56:36|0.017043
14:56:37|0.017041
14:56:37|0.017041
14:56:38|0.017041
14:56:39|0.017041
14:56:41|0.017041
14:56:42|0.017041
14:56:43|0.017029
14:56:44|0.017029
14:56:45|0.017029
14:56:46|0.017029
14:56:47|0.017029
14:56:48|0.017028
14:56:50|0.017034
14:56:50|0.017034
14:56:52|0.017034
14:56:53|0.01704
14:56:54|0.017042
14:56:56|0.017042
14:56:57|0.017042
14:56:57|0.017042
14:56:59|0.017042
14:57:00|0.017042
14:57:00|0.017045
14:57:01|0.017045
14:57:02|0.017045
14:57:04|0.017045
14:57:05|0.017045
14:57:06|0.017043
14:57:07|0.017051
14:57:08|0.017051
14:57:09|0.017051
14:57:10|0.017051
14:57:11|0.017051
14:57:12|0.017051
14:57:13|0.017036
14:57:14|0.017036
14:57:15|0.017036
14:57:16|0.017036
14:57:20|0.017036
14:57:21|0.017049
14:57:22|0.017049
14:57:23|0.017049
14:57:24|0.017047
14:57:25|0.017054
14:57:26|0.017054
14:57:27|0.017054
14:57:28|0.017054
14:57:29|0.017054
14:57:30|0.017054
14:57:31|0.017049
14:57:32|0.017049
14:57:33|0.017049
14:57:34|0.017049
14:57:35|0.017049
14:57:36|0.017049
14:57:37|0.017036
14:57:38|0.017036
14:57:39|0.017036
14:57:40|0.017036
14:57:41|0.017036
14:57:42|0.017036
14:57:43|0.017028
14:57:45|0.017028
14:57:45|0.017026
14:57:46|0.017026
14:57:47|0.017025
14:57:48|0.017023
14:57:49|0.017023
14:57:51|0.017023
14:57:52|0.017023
14:57:52|0.017023
14:57:53|0.017023
14:57:55|0.017023
14:57:56|0.017023
14:57:58|0.017023
14:57:58|0.017023
14:58:00|0.017023
14:58:01|0.017025
14:58:02|0.017025
14:58:03|0.017025
14:58:04|0.017025
14:58:05|0.017025
14:58:06|0.017025
14:58:06|0.017034
14:58:08|0.017034
14:58:08|0.017034
14:58:10|0.017034
14:58:11|0.017034
14:58:12|0.017034
14:58:13|0.017031
14:58:14|0.017031
14:58:15|0.017031
14:58:16|0.017031
14:58:17|0.017031
14:58:18|0.017031
14:58:19|0.017034
14:58:20|0.017034
14:58:21|0.017034
14:58:22|0.017034
14:58:23|0.017033
14:58:24|0.017033
14:58:25|0.017037
14:58:26|0.017037
14:58:27|0.017037
14:58:28|0.017032
14:58:29|0.017032
14:58:30|0.017032
14:58:31|0.017037
14:58:32|0.017037
14:58:33|0.017037
14:58:34|0.017037
14:58:35|0.017037
14:58:36|0.017037
14:58:37|0.017036
14:58:38|0.017036
14:58:39|0.017036
14:58:40|0.017024
14:58:41|0.017024
14:58:42|0.017035
14:58:43|0.017036
14:58:44|0.017051
14:58:45|0.017051
14:58:46|0.017051
14:58:48|0.017051
14:58:48|0.017041
14:58:49|0.017041
14:58:51|0.017041
14:58:51|0.017041
14:58:52|0.017041
14:58:53|0.017041
14:58:54|0.017037
14:58:56|0.017037
14:58:58|0.017037
14:58:59|0.017037
14:58:59|0.017037
14:59:00|0.017046
14:59:01|0.017046
14:59:03|0.017046
14:59:04|0.017046
14:59:05|0.017036
14:59:06|0.017036
14:59:08|0.017032
14:59:09|0.017032
14:59:09|0.017036
14:59:10|0.017036
14:59:11|0.017032
14:59:12|0.017038
14:59:14|0.017038
14:59:14|0.017038
14:59:16|0.017038
14:59:17|0.017032
14:59:17|0.017032
14:59:19|0.017032
14:59:19|0.017032
14:59:21|0.017032
14:59:21|0.017032
14:59:22|0.017034
14:59:24|0.017043
14:59:25|0.017045
14:59:25|0.017045
14:59:27|0.017045
14:59:28|0.017042
14:59:28|0.017042
14:59:30|0.017042
14:59:31|0.01705
14:59:32|0.01705
14:59:33|0.01705
14:59:34|0.01705
14:59:35|0.01705
14:59:36|0.01705
14:59:37|0.017048
14:59:38|0.017048
14:59:39|0.017048
14:59:40|0.017048
14:59:41|0.017048
14:59:42|0.017048
14:59:43|0.01705
14:59:44|0.01705
14:59:45|0.01705
14:59:46|0.01705
14:59:47|0.01705
14:59:48|0.017052
14:59:49|0.017058
14:59:50|0.017058
14:59:51|0.017058
14:59:52|0.017058
14:59:54|0.017058
14:59:54|0.017058
14:59:55|0.017053
14:59:56|0.017053
14:59:58|0.017053
15:00:00|0.017053
15:00:00|0.017053
15:00:01|0.01705
15:00:03|0.01705
15:00:04|0.017051
15:00:05|0.017047
15:00:06|0.017054
15:00:07|0.017054
15:00:08|0.017052
15:00:09|0.017052
15:00:10|0.017052
15:00:11|0.017052
15:00:12|0.017052
15:00:13|0.017052
15:00:14|0.017052
15:00:15|0.017052
15:00:16|0.017052
15:00:17|0.01704
15:00:18|0.017031
15:00:19|0.017037
15:00:21|0.017037
15:00:26|0.017037
15:00:26|0.017037
15:00:27|0.017037
15:00:28|0.017037
15:00:29|0.017037
15:00:30|0.017037
15:00:31|0.017036
15:00:32|0.017036
15:00:33|0.017036
15:00:34|0.017036
15:00:35|0.017036
15:00:37|0.017036
15:00:38|0.017035
15:00:38|0.017035
15:00:40|0.017035
15:00:40|0.017035
15:00:42|0.017035
15:00:43|0.017025
15:00:44|0.017025
15:00:45|0.017025
15:00:46|0.017025
15:00:48|0.017033
15:00:49|0.017015
15:00:51|0.017015
15:00:52|0.017015
15:00:54|0.017015
15:00:55|0.017027
15:00:56|0.017027
15:00:58|0.017027
15:00:59|0.017027
15:01:01|0.017027
15:01:02|0.017013
15:01:04|0.017013
15:01:05|0.017013
15:01:06|0.017013
15:01:08|0.017025
15:01:09|0.017025
15:01:10|0.017025
15:01:11|0.017025
15:01:13|0.017026
15:01:14|0.017026
15:01:15|0.017026
15:01:17|0.017035
15:01:18|0.017046
15:01:20|0.017049
15:01:22|0.017049
15:01:23|0.017049
15:01:25|0.017067
15:01:26|0.017071
15:01:28|0.017071
15:01:30|0.017086
15:01:31|0.017091
15:01:33|0.017091
15:01:35|0.017091
15:01:37|0.017093
15:01:39|0.017093
15:01:40|0.017093
15:01:42|0.017093
15:01:43|0.017093
15:01:45|0.017093
15:01:48|0.017093
15:01:49|0.017093
15:01:50|0.017093
15:01:51|0.017095
15:01:53|0.017095
15:01:54|0.017099
15:01:56|0.017099
15:01:57|0.017099
15:01:58|0.017086
15:02:00|0.017086
15:02:02|0.017073
15:02:03|0.017073
15:02:05|0.017073
15:02:07|0.017073
15:02:09|0.017073
15:02:10|0.017073
15:02:12|0.017073
15:02:14|0.017073
15:02:15|0.017073
15:02:16|0.017082
15:02:18|0.017093
15:02:19|0.017093
15:02:21|0.017097
15:02:22|0.017099
15:02:23|0.017097
15:02:25|0.0171
15:02:26|0.017099
15:02:28|0.017099
15:02:29|0.017099
15:02:32|0.017099
15:02:33|0.017111
15:02:35|0.017111
15:02:36|0.017111
15:02:37|0.017111
15:02:39|0.017109
15:02:41|0.017109
15:02:43|0.017112
15:02:44|0.017112
15:02:45|0.017111
15:02:47|0.017126
15:02:48|0.017126
15:02:50|0.017123
15:02:52|0.017129
15:02:53|0.017129
15:02:55|0.017129
15:02:56|0.017129
15:02:57|0.017129
15:02:58|0.017129
15:03:00|0.017128
15:03:02|0.017122
15:03:05|0.017119
15:03:06|0.017107
15:03:08|0.017107
15:03:09|0.017107
15:03:10|0.017107
15:03:11|0.017107
15:03:14|0.017107
15:03:16|0.017111
15:03:21|0.017111
15:03:22|0.017111
15:03:23|0.017111
15:03:25|0.017111
15:03:26|0.017112
15:03:27|0.017111
15:03:29|0.017111
15:03:30|0.017111
15:03:31|0.017111
15:03:34|0.017111
15:03:35|0.017111
15:03:36|0.017111
15:03:38|0.017103
15:03:40|0.017103
15:03:41|0.017103
15:03:42|0.017092
15:03:43|0.017092
15:03:45|0.017092
15:03:47|0.017092
15:03:48|0.017092
15:03:49|0.017092
15:03:51|0.017092
15:03:52|0.017108
15:03:53|0.017108
15:03:55|0.0171
15:03:56|0.017099
15:03:58|0.017099
15:03:59|0.017099
15:04:01|0.017099
15:04:02|0.017099
15:04:04|0.017099
15:04:06|0.017111
15:04:07|0.017118
15:04:09|0.01712
15:04:10|0.017108
15:04:12|0.017108
15:04:13|0.017114
15:04:15|0.017114
15:04:18|0.017119
15:04:20|0.017124
15:04:21|0.017124
15:04:22|0.017124
15:04:24|0.017124
15:04:27|0.017125
15:04:29|0.017129
15:04:31|0.017135
15:04:32|0.017135
15:04:34|0.017135
15:04:35|0.017135
15:04:36|0.017135
15:04:38|0.017135
15:04:40|0.017135
15:04:41|0.017139
15:04:42|0.017143
15:04:44|0.017143
15:04:45|0.017143
15:04:46|0.017141
15:04:48|0.017138
15:04:49|0.017138
15:04:52|0.017149
15:04:53|0.017142
15:04:55|0.017142
15:04:56|0.017142
15:04:58|0.017142
15:04:59|0.017142
15:05:00|0.017142
15:05:01|0.017136
15:05:03|0.017137
15:05:05|0.017137
15:05:06|0.017137
15:05:07|0.017125
15:05:10|0.017127
15:05:11|0.017127
15:05:12|0.017127
15:05:15|0.017127
15:05:17|0.017127
15:05:18|0.017127
15:05:19|0.017127
15:05:20|0.017128
15:05:22|0.017128
15:05:23|0.017128
15:05:24|0.017128
15:05:25|0.017128
15:05:27|0.017136
15:05:28|0.017136
15:05:29|0.017136
15:05:31|0.017136
15:05:32|0.017125
15:05:33|0.017125
15:05:35|0.017125
15:05:36|0.017126
15:05:37|0.017126
15:05:38|0.017126
15:05:40|0.017131
15:05:42|0.017131
15:05:43|0.017131
15:05:44|0.017131
15:05:46|0.017131
15:05:47|0.017126
15:05:48|0.017126
15:05:50|0.017126
15:05:51|0.017126
15:05:52|0.01714
15:05:53|0.017126
15:05:56|0.01714
15:05:57|0.01714
15:05:58|0.01714
15:05:59|0.01714
15:06:00|0.017125
15:06:02|0.01714
15:06:04|0.017124
15:06:06|0.017124
15:06:07|0.017114
15:06:08|0.017111
15:06:10|0.017111
15:06:12|0.017111
15:06:13|0.017111
15:06:15|0.017118
15:06:16|0.01712
15:06:18|0.01712
15:06:19|0.017128
15:06:21|0.017131
15:06:22|0.017131
15:06:23|0.017131
15:06:25|0.017141
15:06:27|0.017149
15:06:28|0.017158
15:06:29|0.017154
15:06:31|0.017159
15:06:33|0.017164
15:06:34|0.017172
15:06:35|0.017183
15:06:36|0.017184
15:06:37|0.017185
15:06:39|0.017194
15:06:40|0.017193
15:06:41|0.017193
15:06:43|0.017192
15:06:44|0.01719
15:06:46|0.01719
15:06:47|0.01719
15:06:51|0.01719
15:06:52|0.01719
15:06:54|0.01719
15:06:55|0.017197
15:06:56|0.017197
15:06:58|0.017197
15:06:59|0.017197
15:07:00|0.017197
15:07:02|0.017195
15:07:04|0.017195
15:07:06|0.017184
15:07:09|0.017177
15:07:10|0.017179
15:07:13|0.017185
15:07:15|0.017193
15:07:16|0.017193
15:07:18|0.017188
15:07:19|0.017188
15:07:21|0.017194
15:07:23|0.017194
15:07:24|0.017194
15:07:26|0.017194
15:07:27|0.017198
15:07:29|0.017198
15:07:30|0.017198
15:07:32|0.017198
15:07:33|0.017198
15:07:35|0.017198
15:07:37|0.017185
15:07:38|0.017185
15:07:39|0.017185
15:07:40|0.017185
15:07:42|0.017185
15:07:43|0.017174
15:07:45|0.01718
15:07:46|0.017173
15:07:47|0.017173
15:07:48|0.017173
15:07:50|0.017173
15:07:51|0.017173
15:07:52|0.017173
15:07:53|0.017152
15:07:55|0.017152
15:07:56|0.017155
15:07:57|0.017155
15:07:58|0.017155
15:08:00|0.017155
15:08:01|0.017155
15:08:03|0.017169
15:08:06|0.017169
15:08:08|0.017175
15:08:10|0.017175
15:08:11|0.017169
15:08:12|0.017169
15:08:14|0.017169
15:08:15|0.017164
15:08:17|0.017164
15:08:19|0.017164
15:08:20|0.017168
15:08:21|0.017168
15:08:23|0.017159
15:08:24|0.017159
15:08:26|0.017159
15:08:27|0.017159
15:08:29|0.017163
15:08:30|0.01717
15:08:31|0.017172
15:08:32|0.017172
15:08:34|0.017172
15:08:35|0.017172
15:08:36|0.017177
15:08:38|0.017186
15:08:39|0.017192
15:08:41|0.017192
15:08:42|0.017188
15:08:43|0.017181
15:08:45|0.017185
15:08:46|0.017185
15:08:47|0.017185
15:08:48|0.017185
15:08:50|0.017185
15:08:52|0.0172
15:08:53|0.017187
15:08:55|0.017181
15:08:57|0.017172
15:08:58|0.017169
15:09:00|0.017172
15:09:01|0.017172
15:09:02|0.017172
15:09:03|0.017172
15:09:05|0.017172
15:09:06|0.017172
15:09:08|0.017172
15:09:09|0.017172
15:09:10|0.017197
15:09:11|0.017197
15:09:13|0.017196
15:09:15|0.017196
15:09:17|0.017196
15:09:18|0.017196
15:09:19|0.017196
15:09:21|0.017196
15:09:22|0.017196
15:09:24|0.017191
15:09:25|0.01719
15:09:27|0.01719
15:09:28|0.017198
15:09:30|0.017198
15:09:31|0.017198
15:09:32|0.017198
15:09:33|0.017198
15:09:35|0.017198
15:09:37|0.017194
15:09:38|0.017194
15:09:39|0.017193
15:09:42|0.017201
15:09:47|0.017213
15:09:49|0.017213
15:09:50|0.017213
15:09:52|0.017213
15:09:53|0.017213
15:09:55|0.017213
15:09:56|0.017213
15:09:57|0.017213
15:09:59|0.017213
15:10:00|0.017218
15:10:02|0.017218
15:10:04|0.017218
15:10:05|0.017218
15:10:06|0.017225
15:10:07|0.017225
15:10:10|0.017219
15:10:12|0.017219
15:10:13|0.017221
15:10:15|0.017219
15:10:16|0.017219
15:10:17|0.017219
15:10:19|0.017219
15:10:20|0.017219
15:10:22|0.017219
15:10:24|0.017219
15:10:25|0.017213
15:10:26|0.017213
15:10:29|0.017205
15:10:30|0.017205
15:10:32|0.017203
15:10:33|0.017198
15:10:34|0.017198
15:10:35|0.017198
15:10:37|0.017198
15:10:38|0.017198
15:10:40|0.017207
15:10:41|0.017207
15:10:43|0.017207
15:10:45|0.017207
15:10:46|0.017213
15:10:48|0.017222
15:10:50|0.017222
15:10:51|0.017222
15:10:52|0.017217
15:10:53|0.017217
15:10:55|0.017232
15:10:56|0.017231
15:10:57|0.017194
15:10:59|0.017194
15:11:00|0.017187
15:11:01|0.017187
15:11:04|0.017193
15:11:06|0.0172
15:11:07|0.017195
15:11:09|0.017195
15:11:10|0.017195
15:11:12|0.017195
15:11:13|0.017195
15:11:15|0.017198
15:11:16|0.017198
15:11:17|0.0172
15:11:19|0.0172
15:11:21|0.0172
15:11:22|0.0172
15:11:23|0.0172
15:11:24|0.0172
15:11:26|0.0172
15:11:27|0.0172
15:11:29|0.0172
15:11:31|0.0172
15:11:33|0.0172
15:11:34|0.0172
15:11:36|0.0172
15:11:38|0.0172
15:11:39|0.0172
15:11:41|0.0172
15:11:42|0.0172
15:11:44|0.0172
15:11:45|0.0172
15:11:46|0.0172
15:11:47|0.0172
15:11:50|0.0172
15:11:51|0.0172
15:11:52|0.0172
15:11:54|0.0172
15:11:55|0.0172
15:11:57|0.0172
15:11:58|0.0172
15:12:00|0.0172
15:12:02|0.0172
15:12:03|0.0172
15:12:05|0.0172
15:12:07|0.0172
15:12:09|0.0172
15:12:12|0.017197
15:12:14|0.017195
15:12:15|0.017195
15:12:17|0.017191
15:12:18|0.017191
15:12:19|0.017191
15:12:20|0.017191
15:12:22|0.017191
15:12:23|0.017191
15:12:24|0.017193
15:12:26|0.017193
15:12:27|0.017193
15:12:29|0.017193
15:12:30|0.017193
15:12:32|0.017193
15:12:33|0.017197
15:12:35|0.017197
15:12:36|0.017197
15:12:37|0.017197
15:12:38|0.017199
15:12:40|0.017199
15:12:41|0.017199
15:12:43|0.017199
15:12:44|0.017199
15:12:45|0.017199
15:12:47|0.017199
15:12:48|0.017199
15:12:50|0.017199
15:12:51|0.017199
15:12:52|0.017199
15:12:54|0.017199
15:12:55|0.017199
15:12:57|0.017199
15:12:58|0.017199
15:13:00|0.017199
15:13:03|0.017199
15:13:05|0.017197
15:13:06|0.017185
15:13:07|0.017185
15:13:08|0.017188
15:13:10|0.017183
15:13:12|0.017183
15:13:13|0.017186
15:13:15|0.017186
15:13:16|0.017186
15:13:17|0.017186
15:13:19|0.017185
15:13:20|0.017185
15:13:23|0.017185
15:13:24|0.017185
15:13:25|0.017185
15:13:27|0.017185
15:13:29|0.017175
15:13:30|0.017166
15:13:32|0.017167
15:13:33|0.017167
15:13:34|0.017165
15:13:35|0.017153
15:13:38|0.017137
15:13:39|0.017137
15:13:41|0.017131
15:13:43|0.017127
15:13:45|0.017127
15:13:48|0.017127
15:13:50|0.017127
15:13:51|0.017127
15:13:53|0.017127
15:13:54|0.017127
15:13:55|0.017127
15:13:57|0.017145
15:13:58|0.017145
15:13:59|0.017145
15:14:01|0.017145
15:14:02|0.017145
15:14:04|0.017145
15:14:05|0.017145
15:14:07|0.017149
15:14:08|0.017149
15:14:10|0.017149
15:14:11|0.017149
15:14:13|0.017159
15:14:15|0.017159
15:14:16|0.017165
15:14:18|0.017165
15:14:19|0.017165
15:14:20|0.017169
15:14:22|0.017159
15:14:23|0.017159
15:14:25|0.017159
15:14:26|0.017159
15:14:27|0.017159
15:14:29|0.017159
15:14:30|0.017159
15:14:31|0.017159
15:14:33|0.017159
15:14:34|0.017159
15:14:35|0.017159
15:14:37|0.017159
15:14:39|0.017148
15:14:41|0.017148
15:14:42|0.017159
15:14:44|0.017159
15:14:46|0.017167
15:14:47|0.017163
15:14:48|0.017163
15:14:50|0.017163
15:14:51|0.017163
15:14:53|0.017163
15:14:54|0.017183
15:14:56|0.017183
15:14:57|0.017183
15:14:59|0.017164
15:15:01|0.017164
15:15:02|0.017164
15:15:03|0.017176
15:15:05|0.017171
15:15:06|0.017155
15:15:07|0.01715
15:15:08|0.01715
15:15:09|0.01715
15:15:12|0.017163
15:15:14|0.017159
15:15:16|0.017171
15:15:18|0.017176
15:15:19|0.017181
15:15:20|0.017181
15:15:22|0.017175
15:15:23|0.017175
15:15:25|0.017175
15:15:26|0.017175
15:15:28|0.017175
15:15:29|0.017175
15:15:31|0.017181
15:15:32|0.017183
15:15:34|0.017189
15:15:35|0.017189
15:15:36|0.017189
15:15:37|0.017195
15:15:40|0.017195
15:15:41|0.017195
15:15:42|0.017195
15:15:43|0.017194
15:15:45|0.017194
15:15:46|0.017194
15:15:48|0.017198
15:15:49|0.017196
15:15:51|0.017196
15:15:52|0.017196
15:15:54|0.017196
15:15:55|0.017199
15:15:57|0.017199
15:15:58|0.017199
15:15:59|0.017199
15:16:01|0.017194
15:16:03|0.017194
15:16:05|0.017194
15:16:06|0.017194
15:16:07|0.017194
15:16:09|0.017188
15:16:10|0.017188
15:16:12|0.017179
15:16:16|0.017171
15:16:18|0.017183
15:16:20|0.017185
15:16:21|0.017185
15:16:23|0.017185
15:16:25|0.017185
15:16:28|0.017178
15:16:29|0.017187
15:16:31|0.017195
15:16:32|0.017195
15:16:34|0.017197
15:16:35|0.017197
15:16:36|0.017197
15:16:37|0.017197
15:16:39|0.017197
15:16:41|0.017187
15:16:42|0.017186
15:16:43|0.017186
15:16:45|0.017184
15:16:46|0.017184
15:16:47|0.017179
15:16:48|0.017179
15:16:50|0.017176
15:16:52|0.017171
15:16:53|0.017171
15:16:55|0.017171
15:16:56|0.017171
15:16:58|0.017171
15:16:59|0.017171
15:17:00|0.017164
15:17:01|0.017164
15:17:03|0.017164
15:17:04|0.017158
15:17:05|0.017158
15:17:07|0.017149
15:17:09|0.017149
15:17:10|0.017149
15:17:12|0.017149
15:17:13|0.017146
15:17:15|0.017137
15:17:17|0.017137
15:17:19|0.017137
15:17:21|0.017137
15:17:23|0.017137
15:17:24|0.017149
15:17:25|0.017149
15:17:27|0.017149
15:17:28|0.017149
15:17:30|0.017147
15:17:32|0.017147
15:17:33|0.017147
15:17:34|0.017147
15:17:35|0.017143
15:17:37|0.017143
15:17:38|0.017147
15:17:41|0.017145
15:17:43|0.017145
15:17:44|0.017145
15:17:45|0.017145
15:17:46|0.017145
15:17:48|0.017145
15:17:49|0.017151
15:17:51|0.017151
15:17:53|0.017151
15:17:54|0.017139
15:17:56|0.017144
15:17:58|0.017144
15:17:59|0.017144
15:18:01|0.017144
15:18:02|0.017137
15:18:04|0.017152
15:18:05|0.017141
15:18:06|0.017135
15:18:07|0.017135
15:18:09|0.017133
15:18:12|0.017126
15:18:13|0.017121
15:18:16|0.017115
15:18:17|0.017117
15:18:18|0.017117
15:18:20|0.017117
15:18:22|0.017117
15:18:23|0.01712
15:18:25|0.01712
15:18:26|0.01712
15:18:27|0.01712
15:18:29|0.01712
15:18:31|0.01712
15:18:32|0.017126
15:18:33|0.017126
15:18:35|0.017126
15:18:36|0.017126
15:18:38|0.017126
15:18:40|0.017126
15:18:41|0.017126
15:18:42|0.017126
15:18:44|0.017126
15:18:45|0.017126
15:18:47|0.017126
15:18:48|0.017126
15:18:49|0.017126
15:18:51|0.017126
15:18:53|0.017126
15:18:54|0.017126
15:18:56|0.017126
15:18:57|0.017126
15:18:58|0.017126
15:19:00|0.017119
15:19:01|0.017119
15:19:02|0.017119
15:19:04|0.017119
15:19:06|0.017119
15:19:07|0.017119
15:19:08|0.017123
15:19:09|0.01712
15:19:11|0.01712
15:19:13|0.017115
15:19:14|0.017115
15:19:16|0.017115
15:19:18|0.017118
15:19:20|0.017118
15:19:21|0.017118
15:19:23|0.017118
15:19:25|0.017118
15:19:27|0.017115
15:19:29|0.017115
15:19:30|0.017115
15:19:31|0.017115
15:19:33|0.017107
15:19:34|0.017107
15:19:35|0.017107
15:19:37|0.017107
15:19:38|0.017107
15:19:40|0.017107
15:19:41|0.017107
15:19:42|0.017107
15:19:43|0.017107
15:19:44|0.017107
15:19:46|0.017107
15:19:48|0.017107
15:19:49|0.017107
15:19:50|0.017107
15:19:53|0.017107
15:19:55|0.017112
15:19:56|0.017112
15:19:57|0.017112
15:19:59|0.017116
15:20:00|0.017116
15:20:03|0.017108
15:20:04|0.017108
15:20:05|0.017108
15:20:07|0.017108
15:20:09|0.017111
15:20:11|0.017111
15:20:12|0.017111
15:20:14|0.017114
15:20:15|0.017114
15:20:17|0.017114
15:20:18|0.017115
15:20:20|0.017115
15:20:21|0.017113
15:20:23|0.017106
15:20:25|0.017106
15:20:26|0.017104
15:20:27|0.017106
15:20:30|0.017106
15:20:32|0.017106
15:20:35|0.017106
15:20:36|0.017106
15:20:37|0.017106
15:20:39|0.017103
15:20:41|0.017103
15:20:42|0.017106
15:20:43|0.017106
15:20:45|0.017106
15:20:46|0.017106
15:20:47|0.017106
15:20:49|0.017106
15:20:52|0.017106
15:20:53|0.017106
15:20:54|0.017112
15:20:55|0.017112
15:20:57|0.017112
15:20:57|0.017112
15:20:58|0.017112
15:20:59|0.017112
15:21:01|0.017102
15:21:02|0.017107
15:21:03|0.017107
15:21:04|0.017108
15:21:05|0.017108
15:21:06|0.017106
15:21:08|0.017106
15:21:09|0.017106
15:21:10|0.017106
15:21:11|0.017106
15:21:12|0.017106
15:21:14|0.017106
15:21:14|0.017106
15:21:15|0.017106
15:21:16|0.017117
15:21:18|0.017117
15:21:20|0.017117
15:21:21|0.017117
15:21:22|0.017117
15:21:23|0.017117
15:21:24|0.017117
15:21:25|0.017117
15:21:26|0.01712
15:21:29|0.017108
15:21:29|0.017108
15:21:31|0.017108
15:21:31|0.017108
15:21:33|0.01711
15:21:34|0.017108
15:21:34|0.017108
15:21:36|0.017108
15:21:38|0.017108
15:21:38|0.017108
15:21:40|0.017108
15:21:41|0.017108
15:21:42|0.017108
15:21:43|0.017116
15:21:44|0.017118
15:21:45|0.017118
15:21:46|0.017118
15:21:47|0.017118
15:21:48|0.017118
15:21:50|0.017124
15:21:50|0.017124
15:21:52|0.017124
15:21:53|0.017124
15:21:54|0.017124
15:21:56|0.017124
15:21:57|0.017124
15:21:58|0.017124
15:21:59|0.017124
15:22:00|0.017124
15:22:02|0.017101
15:22:04|0.017101
15:22:04|0.017101
15:22:06|0.017101
15:22:06|0.017101
15:22:07|0.017101
15:22:09|0.017105
15:22:10|0.017098
15:22:11|0.017094
15:22:12|0.017094
15:22:13|0.01709
15:22:14|0.017086
15:22:15|0.017098
15:22:16|0.017092
15:22:17|0.017092
15:22:18|0.017092
15:22:20|0.0171
15:22:21|0.017099
15:22:22|0.017099
15:22:23|0.017099
15:22:25|0.017099
15:22:26|0.017127
15:22:27|0.017116
15:22:28|0.017116
15:22:29|0.017116
15:22:30|0.017116
15:22:31|0.017116
15:22:33|0.017116
15:22:33|0.017116
15:22:34|0.017116
15:22:35|0.017116
15:22:37|0.017116
15:22:38|0.017116
15:22:39|0.017116
15:22:40|0.017116
15:22:41|0.017116
15:22:42|0.017114
15:22:44|0.017114
15:22:45|0.017114
15:22:46|0.017114
15:22:46|0.017114
15:22:48|0.017113
15:22:50|0.017113
15:22:50|0.017113
15:22:51|0.017116
15:22:52|0.017116
15:22:54|0.017116
15:22:55|0.017116
15:22:56|0.017116
15:22:56|0.017116
15:22:58|0.017116
15:22:59|0.017116
15:23:00|0.017116
15:23:01|0.017106
15:23:03|0.017099
15:23:03|0.017099
15:23:05|0.017099
15:23:05|0.017106
15:23:07|0.017106
15:23:08|0.017087
15:23:09|0.017087
15:23:10|0.017087
15:23:10|0.01709
15:23:12|0.01709
15:23:14|0.017096
15:23:14|0.017096
15:23:16|0.017096
15:23:17|0.017096
15:23:18|0.017096
15:23:19|0.017096
15:23:21|0.0171
15:23:22|0.0171
15:23:23|0.0171
15:23:24|0.0171
15:23:26|0.0171
15:23:27|0.0171
15:23:28|0.0171
15:23:29|0.0171
15:23:30|0.0171
15:23:32|0.0171
15:23:33|0.017096
15:23:34|0.017096
15:23:35|0.017096
15:23:36|0.017091
15:23:37|0.017091
15:23:38|0.017091
15:23:40|0.017091
15:23:41|0.017091
15:23:41|0.017091
15:23:42|0.017091
15:23:43|0.017098
15:23:45|0.017098
15:23:46|0.017104
15:23:47|0.017112
15:23:48|0.017116
15:23:49|0.017116
15:23:50|0.017116
15:23:51|0.017116
15:23:52|0.017108
15:23:54|0.017108
15:23:55|0.017108
15:23:56|0.01712
15:23:57|0.01712
15:23:58|0.017124
15:23:59|0.017124
15:24:00|0.017124
15:24:01|0.017124
15:24:03|0.017124
15:24:04|0.017124
15:24:05|0.017129
15:24:06|0.017126
15:24:08|0.017122
15:24:09|0.017123
15:24:11|0.017123
15:24:11|0.017124
15:24:14|0.017128
15:24:15|0.017128
15:24:16|0.017124
15:24:17|0.017116
15:24:19|0.017116
15:24:20|0.017116
15:24:22|0.017116
15:24:23|0.017116
15:24:24|0.017112
15:24:25|0.017121
15:24:27|0.017121
15:24:28|0.01712
15:24:29|0.01712
15:24:30|0.01712
15:24:31|0.01712
15:24:33|0.01712
15:24:34|0.01712
15:24:35|0.01712
15:24:37|0.01712
15:24:38|0.01712
15:24:39|0.01712
15:24:41|0.017116
15:24:42|0.017116
15:24:46|0.017116
15:24:47|0.017116
15:24:49|0.017116
15:24:49|0.017116
15:24:50|0.017116
15:24:51|0.017116
15:24:52|0.017116
15:24:53|0.017116
15:24:55|0.017106
15:24:55|0.017107
15:24:57|0.017107
15:24:57|0.017107
15:24:58|0.017107
15:24:59|0.017107
15:25:01|0.017107
15:25:02|0.017107
15:25:03|0.017107
15:25:04|0.017107
15:25:05|0.017107
15:25:06|0.017107
15:25:07|0.017102
15:25:09|0.017106
15:25:09|0.017106
15:25:11|0.017106
15:25:12|0.017106
15:25:13|0.017106
15:25:14|0.017106
15:25:15|0.017108
15:25:16|0.017108
15:25:17|0.017104
15:25:18|0.017104
15:25:20|0.017104
15:25:21|0.017101
15:25:22|0.017092
15:25:23|0.017086
15:25:25|0.017086
15:25:26|0.017086
15:25:27|0.01709
15:25:29|0.017083
15:25:31|0.017083
15:25:31|0.017091
15:25:33|0.017091
15:25:34|0.0171
15:25:35|0.017092
15:25:36|0.017092
15:25:37|0.017092
15:25:38|0.017092
15:25:40|0.017091
15:25:41|0.017085
15:25:42|0.017085
15:25:43|0.017096
15:25:44|0.017096
15:25:45|0.017096
15:25:46|0.017096
15:25:47|0.017096
15:25:48|0.017096
15:25:50|0.017096
15:25:51|0.017096
15:25:54|0.017096
15:25:54|0.017096
15:25:55|0.017096
15:25:57|0.017096
15:25:58|0.017096
15:25:59|0.017091
15:26:00|0.017068
15:26:01|0.01708
15:26:03|0.01708
15:26:04|0.01708
15:26:04|0.01708
15:26:05|0.017077
15:26:06|0.017077
15:26:08|0.017077
15:26:09|0.017077
15:26:10|0.017076
15:26:11|0.017076
15:26:12|0.017075
15:26:13|0.017078
15:26:14|0.017078
15:26:15|0.017078
15:26:16|0.017078
15:26:17|0.017081
15:26:18|0.017075
15:26:19|0.017075
15:26:20|0.017076
15:26:21|0.017088
15:26:23|0.017091
15:26:24|0.017091
15:26:25|0.017091
15:26:26|0.017091
15:26:28|0.017091
15:26:29|0.017091
15:26:29|0.017091
15:26:30|0.017091
15:26:32|0.017091
15:26:32|0.017091
15:26:34|0.017091
15:26:35|0.017091
15:26:36|0.017091
15:26:37|0.017087
15:26:38|0.017087
15:26:39|0.017087
15:26:41|0.017087
15:26:41|0.017087
15:26:42|0.017087
15:26:44|0.017087
15:26:45|0.017087
15:26:46|0.017087
15:26:47|0.017087
15:26:48|0.017091
15:26:49|0.017091
15:26:50|0.017091
15:26:51|0.017091
15:26:52|0.017091
15:26:53|0.017091
15:26:55|0.017091
15:26:56|0.017091
15:26:57|0.017091
15:26:58|0.01708
15:26:59|0.01708
15:27:01|0.01708
15:27:02|0.01708
15:27:03|0.01708
15:27:04|0.017079
15:27:05|0.017071
15:27:06|0.017071
15:27:07|0.017071
15:27:08|0.017071
15:27:09|0.017072
15:27:12|0.017069
15:27:12|0.017069
15:27:13|0.017069
15:27:15|0.017069
15:27:16|0.017069
15:27:17|0.017069
15:27:18|0.017069
15:27:19|0.017069
15:27:20|0.017069
15:27:21|0.017069
15:27:22|0.017069
15:27:23|0.017069
15:27:24|0.017069
15:27:25|0.017069
15:27:26|0.017069
15:27:28|0.017069
15:27:28|0.017069
15:27:29|0.017069
15:27:31|0.017069
15:27:31|0.017069
15:27:33|0.017069
15:27:34|0.017069
15:27:35|0.017071
15:27:37|0.017071
15:27:38|0.017071
15:27:39|0.017071
15:27:40|0.017071
15:27:41|0.017067
15:27:42|0.017067
15:27:43|0.017067
15:27:45|0.017067
15:27:47|0.017067
15:27:48|0.017067
15:27:49|0.017071
15:27:50|0.017071
15:27:51|0.017071
15:27:51|0.017071
15:27:53|0.017071
15:27:54|0.017062
15:27:55|0.017061
15:27:56|0.017064
15:27:57|0.017063
15:27:58|0.017057
15:27:59|0.017057
15:28:00|0.017057
15:28:01|0.017057
15:28:03|0.017057
15:28:03|0.017057
15:28:04|0.017065
15:28:05|0.017065
15:28:07|0.017065
15:28:07|0.017065
15:28:09|0.017065
15:28:10|0.017065
15:28:11|0.017047
15:28:12|0.017054
15:28:12|0.017054
15:28:13|0.017054
15:28:15|0.017055
15:28:16|0.017055
15:28:17|0.017055
15:28:18|0.017055
15:28:19|0.017055
15:28:21|0.017052
15:28:21|0.017052
15:28:22|0.017052
15:28:23|0.017052
15:28:25|0.017052
15:28:26|0.017052
15:28:28|0.017052
15:28:28|0.017052
15:28:29|0.017052
15:28:31|0.017052
15:28:33|0.017052
15:28:34|0.017052
15:28:36|0.017052
15:28:37|0.017055
15:28:38|0.017055
15:28:40|0.017055
15:28:41|0.017062
15:28:42|0.017062
15:28:43|0.017062
15:28:44|0.017062
15:28:45|0.017062
15:28:46|0.017062
15:28:47|0.017062
15:28:48|0.017058
15:28:49|0.017058
15:28:52|0.017058
15:28:53|0.017058
15:28:53|0.017058
15:28:54|0.017058
15:28:56|0.017064
15:28:57|0.017064
15:28:58|0.017065
15:28:58|0.017063
15:29:00|0.017063
15:29:01|0.017063
15:29:01|0.017063
15:29:03|0.017063
15:29:04|0.017068
15:29:05|0.017068
15:29:06|0.017068
15:29:07|0.017068
15:29:08|0.017068
15:29:10|0.017068
15:29:10|0.017072
15:29:12|0.017072
15:29:13|0.01707
15:29:13|0.01707
15:29:15|0.01707
15:29:17|0.017061
15:29:18|0.017061
15:29:18|0.017061
15:29:19|0.017061
15:29:21|0.017061
15:29:21|0.017061
15:29:23|0.017061
15:29:23|0.017061
15:29:24|0.017059
15:29:25|0.017059
15:29:26|0.017059
15:29:27|0.017063
15:29:28|0.017063
15:29:30|0.017063
15:29:31|0.017063
15:29:32|0.017063
15:29:33|0.017063
15:29:34|0.017063
15:29:35|0.017063
15:29:37|0.017063
15:29:38|0.017063
15:29:39|0.017063
15:29:40|0.01707
15:29:41|0.01707
15:29:42|0.01707
15:29:43|0.01707
15:29:44|0.01707
15:29:46|0.01707
15:29:46|0.017069
15:29:47|0.017069
15:29:48|0.017069
15:29:50|0.017069
15:29:52|0.017069
15:29:53|0.017069
15:29:54|0.017069
15:29:55|0.017069
15:29:56|0.017069
15:29:57|0.017069
15:29:58|0.017069
15:29:59|0.017069
15:30:00|0.017058
15:30:01|0.017057
15:30:03|0.017057
15:30:03|0.017057
15:30:04|0.017055
15:30:06|0.017055
15:30:06|0.017055
15:30:08|0.017055
15:30:09|0.017055
15:30:10|0.017055
15:30:11|0.017055
15:30:12|0.017055
15:30:13|0.017055
15:30:14|0.017055
15:30:16|0.017055
15:30:17|0.017055
15:30:17|0.017055
15:30:19|0.017055
15:30:20|0.017055
15:30:21|0.01707
15:30:22|0.01707
15:30:23|0.01707
15:30:24|0.017065
15:30:25|0.017065
15:30:27|0.01707
15:30:28|0.01707
15:30:29|0.01707
15:30:31|0.01707
15:30:31|0.01707
15:30:33|0.01707
15:30:35|0.01707
15:30:35|0.01707
15:30:37|0.017059
15:30:39|0.017059
15:30:40|0.017059
15:30:41|0.017059
15:30:42|0.017059
15:30:43|0.017059
15:30:44|0.017059
15:30:45|0.017059
15:30:47|0.017059
15:30:47|0.01706
15:30:50|0.01706
15:30:50|0.01706
15:30:51|0.01706
15:30:52|0.01706
15:30:54|0.01706
15:30:55|0.01706
15:30:56|0.01706
15:30:57|0.01706
15:30:59|0.017065
15:31:00|0.017065
15:31:01|0.017065
15:31:02|0.017065
15:31:03|0.017065
15:31:04|0.017056
15:31:05|0.017056
15:31:06|0.017064
15:31:07|0.017064
15:31:09|0.017064
15:31:09|0.017064
15:31:10|0.017064
15:31:11|0.017064
15:31:13|0.017062
15:31:14|0.017062
15:31:15|0.017055
15:31:16|0.017053
15:31:17|0.017053
15:31:18|0.017053
15:31:19|0.017053
15:31:21|0.017053
15:31:22|0.017053
15:31:23|0.017053
15:31:24|0.017054
15:31:26|0.017054
15:31:27|0.017054
15:31:29|0.017047
15:31:29|0.017047
15:31:31|0.017056
15:31:32|0.017056
15:31:33|0.017056
15:31:35|0.017056
15:31:35|0.017056
15:31:37|0.017056
15:31:38|0.017056
15:31:39|0.017056
15:31:40|0.017056
15:31:41|0.017065
15:31:42|0.017065
15:31:43|0.017065
15:31:44|0.017065
15:31:45|0.017072
15:31:46|0.017072
15:31:48|0.017072
15:31:48|0.017072
15:31:49|0.017072
15:31:50|0.017072
15:31:51|0.017072
15:31:52|0.017072
15:31:53|0.017072
15:31:54|0.017072
15:31:57|0.017076
15:32:00|0.017073
15:32:01|0.017073
15:32:02|0.017072
15:32:03|0.017072
15:32:04|0.017072
15:32:05|0.017072
15:32:06|0.017072
15:32:07|0.017072
15:32:09|0.017076
15:32:10|0.017074
15:32:11|0.017074
15:32:12|0.017069
15:32:14|0.017069
15:32:15|0.017069
15:32:16|0.017069
15:32:17|0.017069
15:32:18|0.017067
15:32:19|0.017067
15:32:20|0.017061
15:32:21|0.017061
15:32:22|0.017061
15:32:24|0.017061
15:32:25|0.01705
15:32:25|0.01705
15:32:27|0.01705
15:32:27|0.01705
15:32:31|0.017054
15:32:33|0.017054
15:32:33|0.017048
15:32:36|0.017048
15:32:36|0.017048
15:32:38|0.017048
15:32:39|0.017048
15:32:40|0.017048
15:32:42|0.017048
15:32:42|0.017048
15:32:43|0.017048
15:32:45|0.017048
15:32:45|0.017048
15:32:47|0.017044
15:32:49|0.017029
15:32:49|0.017032
15:32:51|0.017031
15:32:52|0.017031
15:32:53|0.017031
15:32:54|0.017031
15:32:55|0.017033
15:32:56|0.017033
15:32:57|0.017033
15:32:59|0.017033
15:33:00|0.017042
15:33:01|0.017042
15:33:02|0.017042
15:33:03|0.017042
15:33:04|0.017042
15:33:05|0.017042
15:33:07|0.017032
15:33:08|0.017033
15:33:08|0.017033
15:33:11|0.017034
15:33:12|0.017034
15:33:13|0.017034
15:33:15|0.017034
15:33:15|0.017032
15:33:17|0.017038
15:33:18|0.017038
15:33:19|0.017038
15:33:20|0.017038
15:33:21|0.017025
15:33:22|0.017028
15:33:23|0.017025
15:33:24|0.017025
15:33:25|0.017025
15:33:26|0.017025
15:33:27|0.01703
15:33:28|0.01703
15:33:29|0.017033
15:33:30|0.017033
15:33:31|0.017033
15:33:32|0.017037
15:33:33|0.017037
15:33:35|0.017034
15:33:36|0.017034
15:33:38|0.017034
15:33:39|0.017034
15:33:40|0.017034
15:33:42|0.017029
15:33:43|0.017029
15:33:44|0.017029
15:33:44|0.017029
15:33:46|0.017029
15:33:48|0.017029
15:33:49|0.017037
15:33:50|0.017037
15:33:52|0.017037
15:33:54|0.017037
15:33:55|0.017037
15:33:56|0.017029
15:33:57|0.017034
15:33:58|0.017034
15:33:59|0.017034
15:34:00|0.017034
15:34:02|0.017028
15:34:03|0.017028
15:34:05|0.017033
15:34:06|0.017033
15:34:07|0.017033
15:34:08|0.017037
15:34:09|0.017037
15:34:10|0.01704
15:34:12|0.017049
15:34:13|0.017049
15:34:14|0.017049
15:34:15|0.017049
15:34:16|0.017052
15:34:17|0.017052
15:34:18|0.017052
15:34:19|0.017048
15:34:20|0.017048
15:34:21|0.017048
15:34:22|0.017048
15:34:23|0.017038
15:34:25|0.017038
15:34:26|0.017038
15:34:27|0.017038
15:34:28|0.017038
15:34:29|0.017038
15:34:30|0.017049
15:34:32|0.017049
15:34:33|0.017052
15:34:34|0.01705
15:34:35|0.01705
15:34:36|0.01705
15:34:38|0.01705
15:34:39|0.01705
15:34:40|0.01705
15:34:42|0.01705
15:34:43|0.01705
15:34:44|0.01705
15:34:46|0.017049
15:34:46|0.017049
15:34:48|0.017052
15:34:49|0.017052
15:34:50|0.017056
15:34:51|0.017056
15:34:52|0.017054
15:34:53|0.017054
15:34:54|0.017053
15:34:55|0.017053
15:34:57|0.017053
15:34:58|0.017053
15:34:59|0.017049
15:34:59|0.017044
15:35:00|0.017048
15:35:02|0.017048
15:35:03|0.017049
15:35:04|0.017049
15:35:05|0.017049
15:35:06|0.017038
15:35:07|0.017038
15:35:08|0.017035
15:35:10|0.017042
15:35:11|0.017042
15:35:12|0.017042
15:35:13|0.017042
15:35:15|0.017042
15:35:15|0.017042
15:35:17|0.017038
15:35:17|0.017035
15:35:18|0.017035
15:35:21|0.017035
15:35:22|0.017035
15:35:22|0.017035
15:35:24|0.017035
15:35:25|0.017052
15:35:27|0.017052
15:35:27|0.017052
15:35:28|0.017058
15:35:29|0.017058
15:35:31|0.017058
15:35:31|0.017058
15:35:34|0.017057
15:35:36|0.017048
15:35:37|0.017048
15:35:39|0.017048
15:35:40|0.017048
15:35:41|0.017048
15:35:43|0.017037
15:35:44|0.017037
15:35:45|0.017037
15:35:46|0.017037
15:35:48|0.017037
15:35:49|0.017037
15:35:50|0.017055
15:35:51|0.017055
15:35:52|0.017055
15:35:53|0.017051
15:35:55|0.017051
15:35:55|0.017051
15:35:57|0.017051
15:35:58|0.017051
15:36:00|0.01705
15:36:02|0.01705
15:36:04|0.01705
15:36:05|0.017044
15:36:06|0.017044
15:36:08|0.017044
15:36:08|0.017044
15:36:09|0.017044
15:36:10|0.017044
15:36:12|0.01703
15:36:13|0.01703
15:36:14|0.017025
15:36:15|0.017025
15:36:16|0.017025
15:36:18|0.017025
15:36:19|0.017025
15:36:19|0.017025
15:36:22|0.017025
15:36:22|0.017032
15:36:24|0.017045
15:36:25|0.017045
15:36:26|0.017045
15:36:27|0.017045
15:36:28|0.017045
15:36:29|0.017045
15:36:30|0.017045
15:36:31|0.017049
15:36:32|0.017055
15:36:34|0.017055
15:36:35|0.017048
15:36:36|0.017048
15:36:37|0.017048
15:36:39|0.017034
15:36:41|0.017034
15:36:41|0.017034
15:36:43|0.017034
15:36:44|0.017034
15:36:45|0.017038
15:36:46|0.017038
15:36:47|0.017038
15:36:49|0.017044
15:36:50|0.017044
15:36:51|0.017044
15:36:52|0.017044
15:36:53|0.017041
15:36:54|0.017041
15:36:55|0.017041
15:36:57|0.017041
15:36:58|0.017041
15:36:59|0.017041
15:36:59|0.017041
15:37:00|0.017041
15:37:01|0.017041
15:37:03|0.017041
15:37:04|0.017041
15:37:05|0.017041
15:37:07|0.017041
15:37:07|0.017041
15:37:08|0.017041
15:37:09|0.017041
15:37:10|0.017041
15:37:11|0.017034
15:37:12|0.017034
15:37:13|0.017034
15:37:14|0.017034
15:37:15|0.017035
15:37:17|0.017025
15:37:18|0.017025
15:37:18|0.017025
15:37:20|0.017034
15:37:21|0.017034
15:37:22|0.017035
15:37:22|0.017035
15:37:24|0.017041
15:37:25|0.017041
15:37:27|0.017027
15:37:29|0.017027
15:37:30|0.017038
15:37:31|0.017038
15:37:34|0.017029
15:37:35|0.017029
15:37:36|0.017027
15:37:37|0.017027
15:37:38|0.017027
15:37:40|0.017027
15:37:41|0.017027
15:37:43|0.017027
15:37:44|0.017027
15:37:45|0.017027
15:37:45|0.017027
15:37:46|0.017027
15:37:48|0.017027
15:37:49|0.017027
15:37:50|0.017031
15:37:51|0.017031
15:37:52|0.017031
15:37:54|0.017031
15:37:55|0.017031
15:37:56|0.017031
15:37:57|0.017035
15:37:57|0.017035
15:38:00|0.017035
15:38:00|0.017035
15:38:01|0.017035
15:38:03|0.017035
15:38:04|0.017031
15:38:05|0.017031
15:38:06|0.017025
15:38:08|0.017023
15:38:09|0.017023
15:38:11|0.017023
15:38:11|0.017022
15:38:12|0.017022
15:38:14|0.017022
15:38:15|0.017022
15:38:16|0.017022
15:38:17|0.017009
15:38:18|0.017009
15:38:20|0.017009
15:38:21|0.017009
15:38:22|0.017009
15:38:23|0.017011
15:38:24|0.017011
15:38:25|0.017011
15:38:26|0.017011
15:38:27|0.017011
15:38:28|0.017011
15:38:29|0.017011
15:38:30|0.017011
15:38:31|0.017011
15:38:32|0.017011
15:38:34|0.017011
15:38:35|0.017011
15:38:36|0.017011
15:38:37|0.017011
15:38:39|0.017013
15:38:40|0.017013
15:38:42|0.017013
15:38:43|0.017009
15:38:44|0.017009
15:38:45|0.017009
15:38:46|0.017017
15:38:47|0.017017
15:38:48|0.017017
15:38:49|0.017017
15:38:51|0.017017
15:38:51|0.01701
15:38:53|0.017007
15:38:54|0.017008
15:38:54|0.017008
15:38:56|0.017008
15:38:57|0.017008
15:38:58|0.017006
15:38:59|0.017008
15:39:00|0.017008
15:39:01|0.017008
15:39:03|0.017008
15:39:04|0.017008
15:39:05|0.017009
15:39:06|0.017009
15:39:07|0.017009
15:39:08|0.017009
15:39:09|0.017009
15:39:10|0.017009
15:39:11|0.017009
15:39:13|0.017003
15:39:13|0.017003
15:39:14|0.017003
15:39:15|0.017003
15:39:17|0.017009
15:39:18|0.017009
15:39:19|0.017009
15:39:20|0.017007
15:39:21|0.017008
15:39:22|0.017009
15:39:23|0.017
15:39:24|0.017001
15:39:25|0.017
15:39:26|0.017
15:39:27|0.017
15:39:29|0.017
15:39:30|0.017
15:39:31|0.017
15:39:32|0.017
15:39:33|0.017
15:39:34|0.017
15:39:36|0.017
15:39:37|0.017001
15:39:39|0.017
15:39:41|0.017
15:39:42|0.017
15:39:43|0.017
15:39:44|0.017
15:39:45|0.017001
15:39:46|0.017001
15:39:48|0.017
15:39:49|0.017
15:39:50|0.017
15:39:52|0.017
15:39:53|0.017
15:39:54|0.017
15:39:55|0.017
15:39:56|0.017
15:39:57|0.017
15:39:58|0.017
15:40:00|0.016972
15:40:01|0.016968
15:40:02|0.016947
15:40:03|0.016947
15:40:04|0.016948
15:40:05|0.016946
15:40:07|0.016946
15:40:08|0.016946
15:40:10|0.016949
15:40:11|0.016954
15:40:11|0.016954
15:40:12|0.016953
15:40:14|0.016958
15:40:15|0.016962
15:40:16|0.016962
15:40:17|0.016961
15:40:18|0.016961
15:40:19|0.016961
15:40:20|0.016961
15:40:22|0.016943
15:40:23|0.016949
15:40:25|0.016949
15:40:26|0.016949
15:40:28|0.016956
15:40:29|0.016956
15:40:31|0.016937
15:40:32|0.016947
15:40:33|0.016954
15:40:34|0.016959
15:40:35|0.016959
15:40:36|0.016958
15:40:37|0.016958
15:40:39|0.016972
15:40:39|0.016995
15:40:41|0.017001
15:40:43|0.017007
15:40:44|0.017007
15:40:45|0.017007
15:40:47|0.017007
15:40:47|0.017005
15:40:51|0.016995
15:40:52|0.016993
15:40:53|0.016986
15:40:54|0.016979
15:40:55|0.016982
15:40:57|0.016982
15:40:58|0.016982
15:40:59|0.016985
15:41:00|0.016989
15:41:01|0.016989
15:41:02|0.016989
15:41:03|0.016989
15:41:04|0.016989
15:41:06|0.016989
15:41:07|0.016982
15:41:08|0.016982
15:41:09|0.016982
15:41:10|0.016977
15:41:11|0.016971
15:41:12|0.016968
15:41:14|0.016947
15:41:15|0.016949
15:41:15|0.01695
15:41:17|0.016947
15:41:18|0.016941
15:41:19|0.016941
15:41:21|0.016941
15:41:22|0.016941
15:41:23|0.016951
15:41:24|0.016951
15:41:25|0.016951
15:41:27|0.016951
15:41:27|0.016956
15:41:28|0.016956
15:41:29|0.016959
15:41:30|0.016959
15:41:32|0.016959
15:41:32|0.016967
15:41:33|0.016959
15:41:34|0.016959
15:41:37|0.016959
15:41:38|0.016959
15:41:39|0.016964
15:41:40|0.016964
15:41:41|0.016964
15:41:42|0.016964
15:41:43|0.016964
15:41:44|0.016964
15:41:45|0.016955
15:41:47|0.016955
15:41:48|0.016955
15:41:49|0.016955
15:41:50|0.016955
15:41:51|0.016955
15:41:52|0.01696
15:41:54|0.016957
15:41:54|0.016957
15:41:56|0.016957
15:41:57|0.016957
15:41:58|0.016957
15:42:00|0.016957
15:42:01|0.016957
15:42:02|0.016957
15:42:03|0.016957
15:42:04|0.016957
15:42:05|0.016961
15:42:06|0.016961
15:42:07|0.016967
15:42:08|0.016971
15:42:09|0.016971
15:42:11|0.016975
15:42:11|0.016971
15:42:13|0.016971
15:42:14|0.016971
15:42:15|0.016971
15:42:16|0.016971
15:42:17|0.016971
15:42:18|0.016971
15:42:19|0.016968
15:42:20|0.016971
15:42:22|0.016971
15:42:23|0.016988
15:42:24|0.016988
15:42:24|0.016989
15:42:26|0.016983
15:42:27|0.016988
15:42:28|0.016988
15:42:29|0.016989
15:42:30|0.016989
15:42:31|0.01699
15:42:32|0.01699
15:42:33|0.01699
15:42:35|0.01699
15:42:36|0.016991
15:42:36|0.016991
15:42:38|0.016991
15:42:39|0.016991
15:42:41|0.016991
15:42:41|0.016991
15:42:44|0.016991
15:42:45|0.016991
15:42:46|0.016991
15:42:48|0.016991
15:42:49|0.016991
15:42:50|0.016999
15:42:51|0.016999
15:42:52|0.016994
15:42:53|0.017
15:42:54|0.017
15:42:56|0.017006
15:42:56|0.017006
15:42:58|0.017008
15:42:59|0.017008
15:43:01|0.017008
15:43:02|0.016997
15:43:03|0.016997
15:43:04|0.016997
15:43:06|0.017
15:43:07|0.017
15:43:08|0.017
15:43:09|0.017
15:43:10|0.017
15:43:11|0.017
15:43:12|0.017
15:43:13|0.017
15:43:14|0.017
15:43:15|0.017009
15:43:16|0.017005
15:43:18|0.017
15:43:18|0.017
15:43:20|0.017
15:43:20|0.017
15:43:22|0.017
15:43:23|0.016992
15:43:24|0.01699
15:43:25|0.016997
15:43:26|0.016997
15:43:27|0.016997
15:43:28|0.016997
15:43:29|0.01699
15:43:30|0.016995
15:43:31|0.016995
15:43:32|0.016995
15:43:34|0.016995
15:43:35|0.016995
15:43:35|0.016995
15:43:37|0.016995
15:43:38|0.016995
15:43:39|0.016995
15:43:41|0.016995
15:43:42|0.016995
15:43:43|0.016995
15:43:44|0.016995
15:43:45|0.016995
15:43:47|0.016995
15:43:48|0.016996
15:43:49|0.016996
15:43:50|0.017003
15:43:51|0.017003
15:43:52|0.017004
15:43:53|0.017005
15:43:54|0.017005
15:43:56|0.017008
15:43:57|0.017013
15:43:57|0.017013
15:43:59|0.017013
15:44:00|0.017013
15:44:01|0.017016
15:44:02|0.017016
15:44:03|0.017008
15:44:04|0.017016
15:44:05|0.017016
15:44:06|0.017016
15:44:07|0.017016
15:44:08|0.017016
15:44:09|0.017016
15:44:11|0.017016
15:44:12|0.017016
15:44:13|0.017003
15:44:14|0.017003
15:44:15|0.016995
15:44:16|0.016995
15:44:17|0.016995
15:44:18|0.016995
15:44:19|0.016987
15:44:20|0.016987
15:44:21|0.016999
15:44:22|0.016999
15:44:24|0.016999
15:44:24|0.016999
15:44:27|0.016999
15:44:28|0.016999
15:44:29|0.016999
15:44:29|0.016999
15:44:31|0.016999
15:44:32|0.016999
15:44:33|0.016999
15:44:34|0.016999
15:44:35|0.017002
15:44:36|0.017002
15:44:37|0.017002
15:44:38|0.016995
15:44:39|0.016986
15:44:41|0.016986
15:44:42|0.016986
15:44:43|0.016986
15:44:45|0.016986
15:44:46|0.016986
15:44:48|0.016986
15:44:49|0.016986
15:44:50|0.016986
15:44:51|0.016986
15:44:53|0.016986
15:44:54|0.016986
15:44:55|0.016986
15:44:57|0.016986
15:44:58|0.016986
15:44:59|0.016986
15:45:00|0.016986
15:45:01|0.016979
15:45:02|0.016979
15:45:03|0.016979
15:45:05|0.016983
15:45:06|0.016983
15:45:08|0.016986
15:45:08|0.016989
15:45:09|0.016989
15:45:10|0.016989
15:45:11|0.01699
15:45:13|0.016995
15:45:14|0.016995
15:45:15|0.016983
15:45:17|0.016983
15:45:17|0.016984
15:45:18|0.016984
15:45:19|0.016984
15:45:21|0.016984
15:45:22|0.016984
15:45:23|0.016984
15:45:24|0.016984
15:45:25|0.016984
15:45:26|0.016984
15:45:28|0.016979
15:45:29|0.016978
15:45:30|0.016975
15:45:31|0.016975
15:45:32|0.016969
15:45:34|0.016963
15:45:34|0.016961
15:45:36|0.016963
15:45:36|0.016963
15:45:37|0.01697
15:45:38|0.01697
15:45:39|0.01697
15:45:41|0.01697
15:45:43|0.01697
15:45:44|0.01697
15:45:46|0.01697
15:45:47|0.016971
15:45:48|0.016971
15:45:49|0.016971
15:45:50|0.016977
15:45:51|0.016977
15:45:53|0.016977
15:45:55|0.016977
15:45:55|0.016977
15:45:57|0.016977
15:46:00|0.016985
15:46:01|0.016979
15:46:02|0.016977
15:46:03|0.016977
15:46:05|0.016977
15:46:05|0.016975
15:46:07|0.016975
15:46:08|0.016975
15:46:09|0.016975
15:46:10|0.016978
15:46:11|0.016978
15:46:13|0.016978
15:46:14|0.016978
15:46:15|0.016978
15:46:16|0.016998
15:46:17|0.016998
15:46:18|0.016999
15:46:19|0.016999
15:46:20|0.016999
15:46:22|0.016999
15:46:22|0.016995
15:46:24|0.016991
15:46:24|0.016986
15:46:25|0.016986
15:46:27|0.016986
15:46:27|0.016986
15:46:29|0.016983
15:46:30|0.016977
15:46:31|0.016977
15:46:32|0.016977
15:46:33|0.016977
15:46:34|0.016978
15:46:35|0.016978
15:46:36|0.016983
15:46:37|0.016983
15:46:38|0.016984
15:46:39|0.016984
15:46:40|0.016984
15:46:41|0.016984
15:46:42|0.016984
15:46:43|0.016984
15:46:45|0.016977
15:46:47|0.016977
15:46:48|0.016977
15:46:49|0.016977
15:46:50|0.016977
15:46:51|0.016977
15:46:52|0.016977
15:46:53|0.016977
15:46:55|0.016977
15:46:56|0.016977
15:46:57|0.016978
15:46:58|0.016978
15:46:59|0.016978
15:47:00|0.016963
15:47:01|0.016963
15:47:02|0.016963
15:47:04|0.016957
15:47:04|0.016953
15:47:05|0.016953
15:47:06|0.016953
15:47:07|0.016957
15:47:08|0.016957
15:47:09|0.016957
15:47:10|0.016957
15:47:12|0.016948
15:47:12|0.016941
15:47:13|0.016941
15:47:14|0.016941
15:47:15|0.016941
15:47:16|0.016941
15:47:17|0.016941
15:47:18|0.016941
15:47:19|0.016941
15:47:21|0.016952
15:47:22|0.016952
15:47:23|0.016952
15:47:24|0.016952
15:47:25|0.016955
15:47:27|0.016955
15:47:28|0.016955
15:47:29|0.016953
15:47:30|0.016949
15:47:31|0.016949
15:47:32|0.016943
15:47:33|0.016939
15:47:34|0.016942
15:47:35|0.016942
15:47:36|0.016942
15:47:37|0.016942
15:47:38|0.016942
15:47:40|0.016942
15:47:41|0.016942
15:47:42|0.016942
15:47:43|0.016941
15:47:44|0.016941
15:47:46|0.016942
15:47:47|0.016942
15:47:47|0.016942
15:47:49|0.016942
15:47:50|0.016942
15:47:52|0.016942
15:47:53|0.016943
15:47:54|0.016937
15:47:55|0.016937
15:47:56|0.016937
15:47:57|0.016937
15:47:58|0.016937
15:47:59|0.016937
15:48:01|0.016937
15:48:02|0.016937
15:48:03|0.016916
15:48:04|0.01692
15:48:05|0.016917
15:48:06|0.016914
15:48:07|0.016914
15:48:08|0.016914
15:48:09|0.016914
15:48:10|0.016914
15:48:11|0.016908
15:48:12|0.016908
15:48:14|0.016911
15:48:15|0.016911
15:48:16|0.016915
15:48:17|0.016915
15:48:18|0.016911
15:48:19|0.016911
15:48:20|0.016911
15:48:21|0.016909
15:48:22|0.016909
15:48:24|0.016909
15:48:25|0.016909
15:48:26|0.016915
15:48:27|0.016913
15:48:28|0.016913
15:48:29|0.016913
15:48:30|0.016913
15:48:31|0.016911
15:48:32|0.016906
15:48:33|0.016906
15:48:34|0.016906
15:48:35|0.016906
15:48:37|0.016909
15:48:37|0.016909
15:48:38|0.016909
15:48:40|0.016915
15:48:41|0.016915
15:48:41|0.016915
15:48:43|0.016915
15:48:45|0.016915
15:48:46|0.016915
15:48:48|0.016915
15:48:49|0.016915
15:48:51|0.016915
15:48:52|0.016915
15:48:53|0.016915
15:48:54|0.016915
15:48:55|0.016915
15:48:56|0.016915
15:48:57|0.016915
15:48:58|0.016931
15:48:59|0.016928
15:49:00|0.016928
15:49:02|0.016928
15:49:03|0.016917
15:49:04|0.016924
15:49:05|0.016924
15:49:06|0.016924
15:49:08|0.016924
15:49:09|0.016917
15:49:10|0.016917
15:49:11|0.016917
15:49:12|0.016915
15:49:13|0.016905
15:49:14|0.016905
15:49:15|0.016912
15:49:17|0.016912
15:49:19|0.016906
15:49:20|0.016906
15:49:20|0.016901
15:49:21|0.016901
15:49:23|0.016906
15:49:24|0.016906
15:49:25|0.016905
15:49:26|0.016905
15:49:28|0.016892
15:49:30|0.016894
15:49:30|0.016894
15:49:32|0.016894
15:49:33|0.016894
15:49:33|0.016894
15:49:35|0.016894
15:49:36|0.016894
15:49:37|0.016894
15:49:38|0.016894
15:49:39|0.016894
15:49:40|0.016894
15:49:41|0.016894
15:49:42|0.016894
15:49:43|0.016894
15:49:44|0.016894
15:49:45|0.016894
15:49:47|0.016895
15:49:48|0.016895
15:49:50|0.016895
15:49:51|0.016895
15:49:52|0.016895
15:49:53|0.016895
15:49:54|0.016894
15:49:55|0.016894
15:49:57|0.016894
15:49:57|0.016894
15:49:59|0.016894
15:49:59|0.016894
15:50:01|0.016894
15:50:02|0.016894
15:50:03|0.016878
15:50:04|0.016884
15:50:05|0.016884
15:50:06|0.016888
15:50:07|0.016888
15:50:08|0.016888
15:50:09|0.016888
15:50:10|0.016889
15:50:11|0.016889
15:50:12|0.016887
15:50:13|0.016887
15:50:15|0.016886
15:50:16|0.016886
15:50:17|0.016886
15:50:18|0.016886
15:50:19|0.016886
15:50:21|0.016886
15:50:21|0.016886
15:50:22|0.016876
15:50:24|0.016876
15:50:25|0.016871
15:50:26|0.01687
15:50:27|0.01687
15:50:28|0.016867
15:50:29|0.01686
15:50:30|0.01686
15:50:32|0.01686
15:50:32|0.016865
15:50:33|0.016865
15:50:34|0.016865
15:50:35|0.016865
15:50:36|0.01687
15:50:37|0.01687
15:50:38|0.01687
15:50:40|0.01687
15:50:41|0.01687
15:50:42|0.01687
15:50:43|0.01687
15:50:44|0.01687
15:50:45|0.01687
15:50:47|0.016856
15:50:49|0.016853
15:50:50|0.016847
15:50:51|0.016847
15:50:52|0.016834
15:50:53|0.016696
15:50:54|0.016783
15:50:55|0.016802
15:50:56|0.016802
15:50:57|0.01681
15:50:58|0.016828
15:50:59|0.016831
15:51:00|0.016826
15:51:01|0.016822
15:51:02|0.016828
15:51:03|0.016828
15:51:04|0.016834
15:51:05|0.016834
15:51:07|0.016836
15:51:07|0.016832
15:51:08|0.016832
15:51:09|0.016838
15:51:10|0.016825
15:51:11|0.016828
15:51:13|0.016827
15:51:14|0.016827
15:51:14|0.016825
15:51:16|0.016825
15:51:17|0.016824
15:51:18|0.016829
15:51:19|0.016837
15:51:20|0.016837
15:51:21|0.016837
15:51:21|0.016837
15:51:22|0.016833
15:51:24|0.016831
15:51:25|0.016822
15:51:26|0.016822
15:51:26|0.016822
15:51:28|0.016799
15:51:29|0.016799
15:51:30|0.016817
15:51:31|0.016822
15:51:32|0.016817
15:51:33|0.016768
15:51:35|0.016766
15:51:35|0.016774
15:51:36|0.016761
15:51:37|0.016758
15:51:39|0.016751
15:51:39|0.016764
15:51:40|0.016766
15:51:41|0.016766
15:51:42|0.016743
15:51:43|0.016756
15:51:44|0.016766
15:51:46|0.016774
15:51:47|0.016774
15:51:48|0.016774
15:51:50|0.016769
15:51:50|0.01677
15:51:52|0.01677
15:51:53|0.016772
15:51:54|0.016773
15:51:55|0.016773
15:51:56|0.016768
15:51:57|0.016772
15:51:58|0.016772
15:51:59|0.016771
15:52:00|0.01677
15:52:01|0.016772
15:52:02|0.01678
15:52:03|0.01678
15:52:05|0.016774
15:52:06|0.016775
15:52:07|0.016776
15:52:08|0.016768
15:52:09|0.016764
15:52:10|0.016768
15:52:11|0.016768
15:52:12|0.016765
15:52:13|0.016766
15:52:14|0.016773
15:52:15|0.016773
15:52:16|0.016771
15:52:17|0.016771
15:52:19|0.016771
15:52:19|0.016771
15:52:21|0.016773
15:52:21|0.016767
15:52:22|0.016777
15:52:23|0.016773
15:52:24|0.016773
15:52:25|0.016773
15:52:27|0.016772
15:52:28|0.016773
15:52:29|0.016775
15:52:29|0.016778
15:52:31|0.016779
15:52:31|0.016778
15:52:32|0.016779
15:52:33|0.016781
15:52:35|0.016783
15:52:35|0.016796
15:52:36|0.01679
15:52:37|0.016791
15:52:38|0.016785
15:52:39|0.016777
15:52:40|0.016783
15:52:41|0.016774
15:52:42|0.016782
15:52:43|0.016777
15:52:45|0.016777
15:52:45|0.01678
15:52:46|0.016766
15:52:47|0.016773
15:52:48|0.016777
15:52:49|0.016782
15:52:51|0.016786
15:52:52|0.016782
15:52:53|0.016779
15:52:54|0.016781
15:52:55|0.016783
15:52:56|0.016772
15:52:58|0.016772
15:52:59|0.016772
15:52:59|0.016769
15:53:00|0.016771
15:53:01|0.01677
15:53:02|0.016768
15:53:04|0.016768
15:53:04|0.016766
15:53:05|0.016763
15:53:06|0.016762
15:53:08|0.016765
15:53:09|0.016766
15:53:10|0.016755
15:53:12|0.016752
15:53:12|0.016754
15:53:14|0.016752
15:53:15|0.016752
15:53:16|0.016753
15:53:17|0.016746
15:53:18|0.016747
15:53:19|0.01675
15:53:20|0.016743
15:53:21|0.016743
15:53:22|0.016726
15:53:23|0.016724
15:53:25|0.016721
15:53:25|0.016719
15:53:26|0.016716
15:53:28|0.01672
15:53:28|0.016712
15:53:29|0.016709
15:53:30|0.016718
15:53:31|0.016672
15:53:32|0.016674
15:53:33|0.016674
15:53:34|0.016678
15:53:35|0.016681
15:53:36|0.016675
15:53:38|0.01667
15:53:38|0.016675
15:53:39|0.016681
15:53:41|0.016683
15:53:41|0.016674
15:53:42|0.016673
15:53:44|0.01668
15:53:45|0.016673
15:53:46|0.016672
15:53:47|0.016672
15:53:48|0.016679
15:53:49|0.01668
15:53:51|0.016683
15:53:52|0.016688
15:53:53|0.016685
15:53:54|0.016686
15:53:56|0.01669
15:53:57|0.016692
15:53:59|0.016698
15:53:59|0.016698
15:54:00|0.016698
15:54:01|0.016691
15:54:02|0.016696
15:54:04|0.016701
15:54:04|0.016701
15:54:05|0.016705
15:54:06|0.01671
15:54:07|0.01671
15:54:08|0.016714
15:54:10|0.016714
15:54:11|0.016709
15:54:11|0.016696
15:54:12|0.016695
15:54:14|0.016697
15:54:15|0.016697
15:54:16|0.016692
15:54:16|0.016694
15:54:18|0.016694
15:54:19|0.016696
15:54:20|0.016696
15:54:21|0.016696
15:54:22|0.016696
15:54:23|0.016696
15:54:24|0.016696
15:54:25|0.016693
15:54:26|0.01668
15:54:27|0.01669
15:54:28|0.016675
15:54:29|0.016667
15:54:30|0.016663
15:54:31|0.016663
15:54:32|0.01667
15:54:33|0.016668
15:54:34|0.016673
15:54:35|0.016669
15:54:36|0.016656
15:54:37|0.016648
15:54:38|0.016647
15:54:39|0.016645
15:54:40|0.016647
15:54:41|0.016654
15:54:42|0.016655
15:54:43|0.01666
15:54:44|0.016673
15:54:45|0.016663
15:54:46|0.016663
15:54:47|0.016663
15:54:48|0.016665
15:54:49|0.016665
15:54:51|0.016665
15:54:52|0.016672
15:54:53|0.016671
15:54:54|0.016668
15:54:55|0.016668
15:54:56|0.016673
15:54:57|0.016672
15:54:58|0.016671
15:54:59|0.016671
15:55:01|0.016666
15:55:02|0.016652
15:55:03|0.016672
15:55:04|0.016685
15:55:06|0.016691
15:55:06|0.01668
15:55:07|0.016685
15:55:09|0.016689
15:55:09|0.016677
15:55:10|0.016676
15:55:11|0.016653
15:55:12|0.016677
15:55:13|0.016685
15:55:14|0.016692
15:55:16|0.016693
15:55:16|0.016693
15:55:18|0.016699
15:55:18|0.016689
15:55:19|0.016689
15:55:21|0.016689
15:55:22|0.016689
15:55:23|0.016698
15:55:24|0.016698
15:55:25|0.016702
15:55:25|0.016696
15:55:27|0.016696
15:55:28|0.016696
15:55:29|0.016698
15:55:30|0.016704
15:55:31|0.016712
15:55:32|0.016714
15:55:32|0.016723
15:55:34|0.016723
15:55:34|0.016717
15:55:36|0.016712
15:55:37|0.016712
15:55:38|0.016712
15:55:39|0.016718
15:55:40|0.016715
15:55:41|0.016715
15:55:43|0.016715
15:55:44|0.016715
15:55:44|0.016715
15:55:46|0.016715
15:55:46|0.016715
15:55:47|0.016715
15:55:48|0.016727
15:55:49|0.016719
15:55:50|0.016719
15:55:51|0.016721
15:55:52|0.016721
15:55:54|0.016721
15:55:54|0.016728
15:55:56|0.01673
15:55:57|0.016736
15:55:57|0.016736
15:55:59|0.016736
15:56:00|0.016741
15:56:01|0.016735
15:56:02|0.016735
15:56:04|0.016723
15:56:05|0.016713
15:56:05|0.016713
15:56:06|0.016705
15:56:08|0.01671
15:56:08|0.01671
15:56:10|0.01672
15:56:10|0.016715
15:56:12|0.016712
15:56:12|0.016716
15:56:13|0.016716
15:56:15|0.016716
15:56:16|0.016708
15:56:17|0.016708
15:56:18|0.01671
15:56:19|0.016711
15:56:21|0.016708
15:56:21|0.016708
15:56:22|0.016698
15:56:23|0.016698
15:56:24|0.016704
15:56:25|0.016689
15:56:26|0.016692
15:56:27|0.016692
15:56:28|0.01669
15:56:29|0.01669
15:56:30|0.01669
15:56:31|0.016693
15:56:32|0.016693
15:56:34|0.016697
15:56:34|0.016697
15:56:36|0.016693
15:56:37|0.0167
15:56:37|0.0167
15:56:39|0.016698
15:56:40|0.016698
15:56:40|0.016698
15:56:41|0.016698
15:56:43|0.016698
15:56:43|0.016696
15:56:44|0.016696
15:56:47|0.016696
15:56:47|0.016696
15:56:48|0.01669
15:56:49|0.01669
15:56:50|0.01669
15:56:51|0.01669
15:56:52|0.016694
15:56:54|0.016694
15:56:55|0.016694
15:56:56|0.016695
15:56:57|0.016707
15:56:58|0.016708
15:56:59|0.016708
15:57:00|0.016709
15:57:01|0.016702
15:57:02|0.016701
15:57:03|0.016697
15:57:04|0.016697
15:57:05|0.016697
15:57:06|0.016684
15:57:08|0.016679
15:57:08|0.016669
15:57:10|0.01667
15:57:11|0.016664
15:57:12|0.016664
15:57:12|0.016664
15:57:13|0.016664
15:57:15|0.016657
15:57:16|0.016651
15:57:17|0.01665
15:57:18|0.016652
15:57:19|0.016655
15:57:20|0.016655
15:57:21|0.016655
15:57:21|0.016664
15:57:23|0.016656
15:57:24|0.016656
15:57:25|0.016656
15:57:26|0.016648
15:57:27|0.016652
15:57:28|0.016652
15:57:29|0.016652
15:57:30|0.016652
15:57:31|0.016652
15:57:32|0.016652
15:57:33|0.016649
15:57:34|0.016649
15:57:35|0.01665
15:57:36|0.01665
15:57:38|0.01665
15:57:38|0.016642
15:57:40|0.016644
15:57:40|0.016642
15:57:41|0.016642
15:57:42|0.016642
15:57:43|0.016627
15:57:45|0.016635
15:57:46|0.016635
15:57:46|0.016625
15:57:48|0.016617
15:57:49|0.016611
15:57:50|0.016618
15:57:50|0.01662
15:57:51|0.01662
15:57:52|0.01662
15:57:55|0.01662
15:57:56|0.01662
15:57:56|0.01662
15:57:58|0.01662
15:57:58|0.01662
15:57:59|0.01662
15:58:01|0.01662
15:58:01|0.01662
15:58:03|0.01662
15:58:03|0.016632
15:58:04|0.016637
15:58:06|0.016623
15:58:07|0.016612
15:58:08|0.016612
15:58:09|0.016611
15:58:10|0.016628
15:58:11|0.016628
15:58:12|0.016628
15:58:13|0.016628
15:58:14|0.016628
15:58:15|0.016628
15:58:16|0.016655
15:58:18|0.016659
15:58:18|0.016647
15:58:20|0.016644
15:58:20|0.016644
15:58:22|0.016644
15:58:23|0.016644
15:58:23|0.016644
15:58:25|0.016644
15:58:26|0.016629
15:58:26|0.016629
15:58:27|0.01663
15:58:28|0.016632
15:58:30|0.01662
15:58:30|0.016614
15:58:32|0.016614
15:58:32|0.016607
15:58:33|0.016612
15:58:34|0.016612
15:58:36|0.016612
15:58:36|0.016603
15:58:37|0.016603
15:58:39|0.016598
15:58:39|0.016602
15:58:40|0.016606
15:58:41|0.016608
15:58:43|0.016608
15:58:44|0.016607
15:58:45|0.0166
15:58:46|0.016607
15:58:47|0.01661
15:58:48|0.01661
15:58:49|0.016618
15:58:50|0.016618
15:58:51|0.016618
15:58:52|0.016618
15:58:53|0.016613
15:58:54|0.016618
15:58:56|0.016625
15:58:57|0.016625
15:58:58|0.016625
15:58:59|0.016625
15:59:01|0.016628
15:59:02|0.016628
15:59:03|0.016615
15:59:04|0.016615
15:59:05|0.01662
15:59:06|0.01662
15:59:07|0.01662
15:59:08|0.01663
15:59:09|0.016622
15:59:10|0.016622
15:59:11|0.016644
15:59:12|0.01664
15:59:14|0.016656
15:59:14|0.016656
15:59:16|0.016654
15:59:17|0.016655
15:59:18|0.016647
15:59:18|0.016648
15:59:20|0.016639
15:59:21|0.01663
15:59:21|0.016625
15:59:22|0.016618
15:59:23|0.016617
15:59:24|0.016615
15:59:25|0.016613
15:59:26|0.016624
15:59:28|0.016624
15:59:29|0.0166
15:59:29|0.016619
15:59:30|0.016616
15:59:32|0.01661
15:59:33|0.016601
15:59:34|0.016616
15:59:35|0.016622
15:59:36|0.016615
15:59:37|0.016614
15:59:38|0.016614
15:59:39|0.016617
15:59:40|0.016617
15:59:41|0.016622
15:59:42|0.016622
15:59:43|0.016622
15:59:44|0.016622
15:59:45|0.016622
15:59:46|0.016605
15:59:47|0.016605
15:59:48|0.016605
15:59:49|0.016605
15:59:50|0.016605
15:59:51|0.016605
15:59:52|0.016605
15:59:53|0.016605
15:59:54|0.016611
15:59:55|0.016611
15:59:56|0.016633
15:59:58|0.016627
15:59:58|0.016627
16:00:00|0.016627
16:00:01|0.016627
16:00:02|0.016627
16:00:04|0.016627
16:00:05|0.016627
16:00:05|0.016625
16:00:06|0.016634
16:00:07|0.016639
16:00:08|0.016632
16:00:09|0.016632
16:00:11|0.016605
16:00:11|0.016605
16:00:13|0.016605
16:00:14|0.016624
16:00:15|0.016624
16:00:17|0.016615
16:00:17|0.016611
16:00:18|0.0166
16:00:19|0.016589
16:00:20|0.016616
16:00:21|0.016594
16:00:22|0.016597
16:00:23|0.016584
16:00:24|0.016589
16:00:25|0.016589
16:00:26|0.016587
16:00:27|0.016582
16:00:29|0.016582
16:00:29|0.016586
16:00:31|0.016591
16:00:31|0.016599
16:00:32|0.016587
16:00:33|0.016609
16:00:34|0.016601
16:00:35|0.016601
16:00:36|0.016601
16:00:37|0.016605
16:00:38|0.016601
16:00:39|0.016601
16:00:40|0.016605
16:00:41|0.016608
16:00:42|0.016608
16:00:43|0.016615
16:00:45|0.016616
16:00:45|0.016624
16:00:46|0.016625
16:00:47|0.016625
16:00:48|0.016639
16:00:50|0.016652
16:00:50|0.016653
16:00:51|0.016654
16:00:52|0.016654
16:00:53|0.016655
16:00:54|0.016655
16:00:55|0.01666
16:00:57|0.016669
16:00:58|0.016689
16:00:59|0.016695
16:01:00|0.016689
16:01:02|0.016689
16:01:02|0.016699
16:01:03|0.016703
16:01:05|0.016703
16:01:06|0.016703
16:01:07|0.016709
16:01:08|0.016712
16:01:09|0.016712
16:01:10|0.016694
16:01:11|0.016685
16:01:13|0.016681
16:01:13|0.016675
16:01:14|0.016669
16:01:15|0.016679
16:01:16|0.016678
16:01:17|0.016678
16:01:18|0.016678
16:01:20|0.016685
16:01:20|0.016685
16:01:21|0.016694
16:01:22|0.016697
16:01:23|0.016699
16:01:25|0.016703
16:01:26|0.016703
16:01:26|0.016711
16:01:27|0.016713
16:01:28|0.016717
16:01:30|0.016717
16:01:31|0.016719
16:01:32|0.016695
16:01:33|0.016699
16:01:34|0.016699
16:01:35|0.016697
16:01:36|0.016706
16:01:37|0.016706
16:01:38|0.016706
16:01:39|0.016707
16:01:40|0.016707
16:01:41|0.016694
16:01:42|0.016694
16:01:43|0.016701
16:01:44|0.016701
16:01:45|0.016701
16:01:46|0.016701
16:01:47|0.016701
16:01:48|0.016691
16:01:49|0.016691
16:01:50|0.016679
16:01:51|0.016678
16:01:52|0.016656
16:01:53|0.01667
16:01:54|0.016642
16:01:55|0.016645
16:01:56|0.016635
16:01:57|0.01663
16:01:59|0.016631
16:02:00|0.01664
16:02:01|0.016646
16:02:03|0.016658
16:02:04|0.016655
16:02:05|0.01667
16:02:06|0.01668
16:02:07|0.016677
16:02:08|0.016638
16:02:09|0.016643
16:02:10|0.016666
16:02:11|0.016671
16:02:12|0.01666
16:02:13|0.016653
16:02:14|0.016653
16:02:15|0.016649
16:02:16|0.016639
16:02:17|0.016646
16:02:18|0.016631
16:02:19|0.016631
16:02:20|0.016631
16:02:21|0.016631
16:02:22|0.016631
16:02:23|0.016644
16:02:24|0.016642
16:02:25|0.016653
16:02:26|0.016658
16:02:27|0.016655
16:02:28|0.016658
16:02:29|0.016656
16:02:30|0.016657
16:02:31|0.016661
16:02:32|0.016646
16:02:33|0.016659
16:02:34|0.016664
16:02:36|0.016669
16:02:36|0.016673
16:02:38|0.01667
16:02:38|0.016655
16:02:39|0.016657
16:02:40|0.016661
16:02:41|0.016668
16:02:42|0.016668
16:02:44|0.016664
16:02:44|0.016657
16:02:45|0.016653
16:02:46|0.016652
16:02:47|0.016652
16:02:48|0.01666
16:02:49|0.016669
16:02:50|0.016671
16:02:51|0.016671
16:02:52|0.016674
16:02:53|0.016676
16:02:54|0.016686
16:02:55|0.016686
16:02:56|0.016678
16:02:57|0.016678
16:02:59|0.016681
16:02:59|0.016681
16:03:01|0.016669
16:03:02|0.016669
16:03:03|0.016661
16:03:04|0.016653
16:03:05|0.016661
16:03:06|0.016667
16:03:07|0.016668
16:03:08|0.016668
16:03:09|0.016666
16:03:10|0.016651
16:03:11|0.016645
16:03:12|0.01664
16:03:13|0.01664
16:03:14|0.016643
16:03:15|0.016653
16:03:16|0.016656
16:03:17|0.01666
16:03:18|0.016657
16:03:20|0.016653
16:03:20|0.01666
16:03:22|0.01666
16:03:23|0.016668
16:03:24|0.01665
16:03:25|0.016641
16:03:26|0.016641
16:03:27|0.016641
16:03:28|0.016631
16:03:29|0.016641
16:03:30|0.016641
16:03:31|0.016634
16:03:32|0.01664
16:03:33|0.016638
16:03:34|0.01664
16:03:35|0.016644
16:03:36|0.016638
16:03:37|0.016638
16:03:38|0.016638
16:03:39|0.016638
16:03:40|0.016632
16:03:41|0.016625
16:03:42|0.016625
16:03:43|0.016625
16:03:45|0.016625
16:03:45|0.016625
16:03:47|0.016625
16:03:48|0.01663
16:03:49|0.01663
16:03:49|0.01663
16:03:51|0.01663
16:03:53|0.016605
16:03:53|0.016605
16:03:54|0.016605
16:03:55|0.016614
16:03:56|0.016617
16:03:57|0.016617
16:03:58|0.016615
16:03:59|0.016626
16:04:01|0.016626
16:04:03|0.016619
16:04:04|0.016606
16:04:05|0.016614
16:04:06|0.016622
16:04:07|0.016624
16:04:08|0.016626
16:04:09|0.016625
16:04:09|0.016623
16:04:11|0.016623
16:04:11|0.016623
16:04:13|0.016612
16:04:14|0.016612
16:04:15|0.016612
16:04:17|0.016603
16:04:18|0.0166
16:04:18|0.016589
16:04:19|0.016589
16:04:21|0.016588
16:04:21|0.016579
16:04:22|0.016586
16:04:23|0.016579
16:04:25|0.016577
16:04:25|0.016577
16:04:27|0.016571
16:04:28|0.016571
16:04:28|0.016569
16:04:29|0.016569
16:04:31|0.016569
16:04:31|0.016569
16:04:32|0.016566
16:04:33|0.016566
16:04:34|0.016566
16:04:35|0.016566
16:04:36|0.016566
16:04:37|0.016555
16:04:38|0.016555
16:04:39|0.016556
16:04:41|0.016556
16:04:42|0.016553
16:04:42|0.016553
16:04:43|0.016543
16:04:44|0.016549
16:04:45|0.016549
16:04:46|0.016549
16:04:48|0.016548
16:04:49|0.016561
16:04:50|0.01657
16:04:50|0.01657
16:04:51|0.01657
16:04:53|0.01657
16:04:53|0.01657
16:04:54|0.016573
16:04:55|0.016578
16:04:56|0.016576
16:04:57|0.016581
16:04:59|0.016596
16:04:59|0.0166
16:05:01|0.0166
16:05:02|0.016601
16:05:03|0.016602
16:05:04|0.016618
16:05:05|0.016618
16:05:06|0.016628
16:05:07|0.016641
16:05:08|0.016649
16:05:09|0.016659
16:05:10|0.016665
16:05:11|0.016655
16:05:13|0.01666
16:05:14|0.016661
16:05:15|0.016666
16:05:16|0.016685
16:05:17|0.01669
16:05:18|0.016686
16:05:19|0.016697
16:05:20|0.016704
16:05:21|0.016696
16:05:22|0.016697
16:05:23|0.016707
16:05:24|0.016707
16:05:25|0.01671
16:05:26|0.016708
16:05:27|0.016721
16:05:28|0.016721
16:05:30|0.016728
16:05:30|0.016724
16:05:31|0.016735
16:05:32|0.016729
16:05:33|0.016729
16:05:35|0.016729
16:05:36|0.01676
16:05:37|0.01676
16:05:38|0.01676
16:05:39|0.016746
16:05:40|0.016746
16:05:41|0.016739
16:05:42|0.016747
16:05:43|0.016747
16:05:44|0.016747
16:05:45|0.016747
16:05:46|0.016747
16:05:47|0.016747
16:05:49|0.016767
16:05:50|0.016767
16:05:50|0.016756
16:05:51|0.016756
16:05:53|0.016756
16:05:53|0.016758
16:05:54|0.016754
16:05:55|0.016747
16:05:57|0.016747
16:05:57|0.016747
16:05:58|0.016745
16:05:59|0.016739
16:06:00|0.016747
16:06:02|0.016747
16:06:04|0.016747
16:06:05|0.01675
16:06:06|0.016763
16:06:07|0.016763
16:06:09|0.016763
16:06:10|0.016753
16:06:11|0.016747
16:06:12|0.016747
16:06:13|0.016747
16:06:14|0.016741
16:06:15|0.016743
16:06:16|0.016739
16:06:17|0.016753
16:06:18|0.016761
16:06:19|0.016761
16:06:20|0.016761
16:06:21|0.016761
16:06:22|0.016757
16:06:23|0.016765
16:06:24|0.016759
16:06:25|0.016759
16:06:26|0.016751
16:06:27|0.016751
16:06:28|0.016741
16:06:30|0.016735
16:06:30|0.016735
16:06:31|0.016723
16:06:32|0.016718
16:06:33|0.016728
16:06:35|0.016715
16:06:36|0.016718
16:06:37|0.016718
16:06:38|0.016718
16:06:39|0.016717
16:06:40|0.016725
16:06:41|0.016731
16:06:42|0.016743
16:06:43|0.016745
16:06:44|0.016745
16:06:45|0.016733
16:06:46|0.016733
16:06:47|0.016733
16:06:48|0.016733
16:06:49|0.016745
16:06:50|0.016738
16:06:51|0.016743
16:06:52|0.016744
16:06:54|0.016746
16:06:54|0.016746
16:06:55|0.01676
16:06:56|0.01676
16:06:57|0.016749
16:06:58|0.016749
16:06:59|0.016749
16:07:00|0.016749
16:07:01|0.016749
16:07:03|0.016743
16:07:04|0.016741
16:07:05|0.016741
16:07:06|0.016741
16:07:08|0.016756
16:07:08|0.016731
16:07:09|0.016736
16:07:11|0.01675
16:07:12|0.01675
16:07:13|0.01675
16:07:14|0.016744
16:07:15|0.016731
16:07:16|0.016731
16:07:17|0.016731
16:07:18|0.016731
16:07:19|0.016731
16:07:20|0.016731
16:07:21|0.016731
16:07:22|0.016731
16:07:23|0.016727
16:07:24|0.01673
16:07:25|0.016719
16:07:26|0.016717
16:07:27|0.016717
16:07:28|0.016722
16:07:29|0.016719
16:07:31|0.016719
16:07:32|0.016719
16:07:33|0.016737
16:07:33|0.016737
16:07:35|0.016737
16:07:36|0.016737
16:07:36|0.016734
16:07:38|0.016724
16:07:38|0.016733
16:07:39|0.016733
16:07:41|0.016739
16:07:43|0.016739
16:07:44|0.01675
16:07:44|0.01675
16:07:45|0.01675
16:07:46|0.01675
16:07:48|0.016745
16:07:48|0.01675
16:07:49|0.01675
16:07:51|0.01675
16:07:51|0.01675
16:07:53|0.01675
16:07:54|0.01675
16:07:55|0.01675
16:07:56|0.01675
16:07:57|0.01675
16:07:58|0.01675
16:07:59|0.01675
16:08:00|0.01675
16:08:01|0.01675
16:08:02|0.016742
16:08:03|0.016735
16:08:04|0.016731
16:08:05|0.016731
16:08:06|0.01673
16:08:08|0.016725
16:08:09|0.016719
16:08:10|0.016713
16:08:11|0.016706
16:08:12|0.016706
16:08:13|0.016706
16:08:14|0.016721
16:08:15|0.016713
16:08:16|0.016713
16:08:17|0.016713
16:08:18|0.016705
16:08:19|0.016705
16:08:20|0.016705
16:08:21|0.016707
16:08:22|0.016705
16:08:23|0.016705
16:08:24|0.016705
16:08:25|0.016705
16:08:27|0.016719
16:08:28|0.016719
16:08:28|0.016719
16:08:29|0.016719
16:08:30|0.016719
16:08:31|0.016719
16:08:32|0.016721
16:08:33|0.016719
16:08:34|0.016719
16:08:35|0.016715
16:08:36|0.016715
16:08:37|0.016715
16:08:39|0.016721
16:08:40|0.016721
16:08:40|0.016736
16:08:41|0.016741
16:08:42|0.016736
16:08:44|0.016736
16:08:45|0.016725
16:08:45|0.016719
16:08:47|0.016728
16:08:47|0.016717
16:08:48|0.016717
16:08:50|0.016717
16:08:51|0.016717
16:08:51|0.016717
16:08:52|0.016717
16:08:53|0.016717
16:08:54|0.016717
16:08:56|0.016727
16:08:57|0.016724
16:08:57|0.016716
16:08:59|0.016713
16:08:59|0.016709
16:09:00|0.016708
16:09:01|0.016704
16:09:03|0.016704
16:09:04|0.016678
16:09:05|0.016693
16:09:05|0.016693
16:09:07|0.016703
16:09:08|0.016689
16:09:10|0.016693
16:09:11|0.016693
16:09:12|0.016681
16:09:13|0.016677
16:09:14|0.016667
16:09:15|0.016677
16:09:16|0.016685
16:09:17|0.016687
16:09:18|0.016687
16:09:20|0.016685
16:09:21|0.016678
16:09:21|0.016677
16:09:23|0.016677
16:09:23|0.016677
16:09:24|0.016677
16:09:25|0.016677
16:09:26|0.016677
16:09:27|0.016686
16:09:28|0.016686
16:09:29|0.016685
16:09:30|0.016691
16:09:31|0.016695
16:09:32|0.016694
16:09:34|0.016694
16:09:35|0.016691
16:09:36|0.016691
16:09:37|0.016691
16:09:38|0.016699
16:09:39|0.016699
16:09:40|0.016699
16:09:41|0.016699
16:09:42|0.016693
16:09:43|0.016693
16:09:44|0.016693
16:09:45|0.016693
16:09:46|0.016693
16:09:47|0.016701
16:09:48|0.016701
16:09:49|0.016697
16:09:50|0.016697
16:09:51|0.016697
16:09:52|0.016697
16:09:53|0.016697
16:09:54|0.016703
16:09:55|0.016702
16:09:56|0.016705
16:09:57|0.016695
16:09:58|0.016695
16:09:59|0.016705
16:10:00|0.016704
16:10:01|0.016704
16:10:02|0.016704
16:10:04|0.016709
16:10:04|0.016709
16:10:06|0.016705
16:10:07|0.016704
16:10:08|0.016704
16:10:09|0.016704
16:10:10|0.016704
16:10:11|0.016701
16:10:12|0.016707
16:10:13|0.016711
16:10:14|0.016719
16:10:15|0.016719
16:10:16|0.016721
16:10:18|0.016727
16:10:18|0.016723
16:10:19|0.016724
16:10:20|0.016724
16:10:21|0.016724
16:10:22|0.016724
16:10:23|0.016735
16:10:25|0.01674
16:10:26|0.016742
16:10:27|0.016742
16:10:28|0.016736
16:10:29|0.016739
16:10:30|0.016739
16:10:31|0.016734
16:10:32|0.016736
16:10:33|0.016732
16:10:34|0.016732
16:10:35|0.016732
16:10:36|0.016733
16:10:37|0.016732
16:10:38|0.016732
16:10:39|0.016732
16:10:40|0.016732
16:10:41|0.016722
16:10:42|0.016705
16:10:43|0.016705
16:10:44|0.016705
16:10:45|0.016705
16:10:46|0.016709
16:10:47|0.016709
16:10:48|0.016715
16:10:49|0.016715
16:10:50|0.016715
16:10:51|0.016715
16:10:53|0.016715
16:10:53|0.016715
16:10:54|0.016715
16:10:55|0.016715
16:10:56|0.016729
16:10:57|0.016734
16:10:58|0.01673
16:10:59|0.01673
16:11:00|0.01673
16:11:02|0.016735
16:11:02|0.016735
16:11:04|0.016731
16:11:04|0.016725
16:11:05|0.016725
16:11:08|0.016717
16:11:09|0.016713
16:11:10|0.016713
16:11:11|0.016719
16:11:13|0.016715
16:11:15|0.016731
16:11:15|0.016731
16:11:16|0.016737
16:11:18|0.01674
16:11:19|0.01674
16:11:20|0.01674
16:11:21|0.016725
16:11:22|0.016723
16:11:24|0.016723
16:11:24|0.016723
16:11:25|0.016731
16:11:26|0.016731
16:11:28|0.016737
16:11:29|0.016737
16:11:30|0.016737
16:11:31|0.016737
16:11:32|0.016737
16:11:33|0.016737
16:11:34|0.01675
16:11:35|0.016747
16:11:36|0.016747
16:11:37|0.016749
16:11:38|0.016751
16:11:39|0.016745
16:11:41|0.016745
16:11:41|0.016745
16:11:42|0.016744
16:11:43|0.016744
16:11:45|0.016754
16:11:45|0.016754
16:11:46|0.016741
16:11:48|0.016733
16:11:49|0.016733
16:11:49|0.016733
16:11:50|0.016731
16:11:51|0.016731
16:11:52|0.016735
16:11:53|0.016735
16:11:54|0.016735
16:11:55|0.016735
16:11:56|0.016737
16:11:57|0.016733
16:11:58|0.016732
16:11:59|0.016735
16:12:00|0.016735
16:12:01|0.016735
16:12:03|0.016729
16:12:03|0.016733
16:12:04|0.016733
16:12:05|0.016729
16:12:06|0.016729
16:12:07|0.016735
16:12:09|0.016735
16:12:10|0.016735
16:12:11|0.016735
16:12:12|0.016748
16:12:14|0.016733
16:12:15|0.016733
16:12:15|0.016725
16:12:17|0.016725
16:12:18|0.016717
16:12:20|0.01673
16:12:20|0.016728
16:12:22|0.016728
16:12:23|0.016728
16:12:23|0.016728
16:12:24|0.016728
16:12:26|0.016721
16:12:26|0.016721
16:12:27|0.016721
16:12:29|0.016731
16:12:29|0.016735
16:12:31|0.016735
16:12:32|0.016735
16:12:32|0.016735
16:12:33|0.016741
16:12:34|0.016743
16:12:35|0.016745
16:12:36|0.016745
16:12:38|0.016739
16:12:38|0.016739
16:12:40|0.016739
16:12:41|0.016736
16:12:42|0.016736
16:12:43|0.016736
16:12:44|0.016736
16:12:45|0.016736
16:12:46|0.016736
16:12:47|0.01675
16:12:49|0.016745
16:12:50|0.016745
16:12:51|0.016745
16:12:52|0.016745
16:12:53|0.016745
16:12:54|0.016745
16:12:55|0.016745
16:12:56|0.016745
16:12:57|0.016747
16:12:58|0.016747
16:12:59|0.016747
16:13:00|0.016733
16:13:01|0.016733
16:13:03|0.016733
16:13:03|0.016748
16:13:04|0.016749
16:13:05|0.016749
16:13:06|0.016749
16:13:08|0.016749
16:13:09|0.016749
16:13:10|0.016737
16:13:11|0.016733
16:13:12|0.016742
16:13:13|0.016742
16:13:14|0.016742
16:13:15|0.01674
16:13:16|0.01674
16:13:17|0.016752
16:13:18|0.016749
16:13:19|0.016749
16:13:20|0.016749
16:13:21|0.016752
16:13:22|0.016752
16:13:24|0.016741
16:13:25|0.016741
16:13:25|0.016753
16:13:27|0.016753
16:13:27|0.016749
16:13:28|0.016753
16:13:29|0.016753
16:13:30|0.016753
16:13:31|0.016753
16:13:32|0.016749
16:13:33|0.016749
16:13:34|0.016741
16:13:35|0.016741
16:13:36|0.01674
16:13:37|0.01674
16:13:38|0.01674
16:13:39|0.016735
16:13:41|0.016733
16:13:41|0.016724
16:13:43|0.016724
16:13:43|0.016724
16:13:44|0.016724
16:13:45|0.016731
16:13:47|0.016731
16:13:47|0.016744
16:13:49|0.016744
16:13:50|0.016744
16:13:51|0.016744
16:13:52|0.016744
16:13:53|0.016744
16:13:54|0.016744
16:13:55|0.016744
16:13:56|0.016744
16:13:57|0.016735
16:13:58|0.016735
16:13:59|0.016735
16:14:00|0.016745
16:14:01|0.016745
16:14:02|0.016745
16:14:03|0.016745
16:14:04|0.016745
16:14:05|0.016745
16:14:06|0.016745
16:14:07|0.016727
16:14:08|0.016726
16:14:09|0.016726
16:14:11|0.016721
16:14:12|0.016721
16:14:13|0.016727
16:14:14|0.016722
16:14:15|0.016722
16:14:16|0.016722
16:14:17|0.016734
16:14:18|0.016734
16:14:19|0.016722
16:14:21|0.016722
16:14:21|0.016722
16:14:22|0.016722
16:14:23|0.016722
16:14:24|0.016735
16:14:25|0.016734
16:14:27|0.016734
16:14:28|0.016733
16:14:29|0.016733
16:14:29|0.016733
16:14:30|0.016733
16:14:31|0.01674
16:14:32|0.01674
16:14:33|0.01674
16:14:35|0.01674
16:14:35|0.016728
16:14:36|0.016735
16:14:38|0.016742
16:14:39|0.016742
16:14:39|0.016742
16:14:41|0.016742
16:14:41|0.016743
16:14:43|0.016743
16:14:43|0.016743
16:14:45|0.016743
16:14:45|0.016743
16:14:46|0.016736
16:14:48|0.016736
16:14:48|0.016736
16:14:49|0.016736
16:14:50|0.016736
16:14:51|0.016736
16:14:53|0.016736
16:14:53|0.016751
16:14:54|0.016751
16:14:56|0.016759
16:14:56|0.016763
16:14:57|0.016763
16:14:58|0.016756
16:14:59|0.016764
16:15:01|0.016766
16:15:01|0.016766
16:15:02|0.016766
16:15:03|0.016767
16:15:05|0.016767
16:15:05|0.016767
16:15:06|0.016767
16:15:07|0.016767
16:15:09|0.016767
16:15:09|0.016755
16:15:11|0.016761
16:15:13|0.016777
16:15:14|0.016764
16:15:16|0.016776
16:15:16|0.016776
16:15:18|0.016776
16:15:19|0.016761
16:15:20|0.016761
16:15:20|0.016761
16:15:21|0.016754
16:15:23|0.016749
16:15:24|0.016745
16:15:25|0.016735
16:15:26|0.016735
16:15:27|0.016739
16:15:28|0.016724
16:15:29|0.016724
16:15:30|0.016731
16:15:31|0.016727
16:15:32|0.016717
16:15:33|0.016713
16:15:34|0.016715
16:15:35|0.016715
16:15:36|0.016721
16:15:37|0.016717
16:15:38|0.016713
16:15:39|0.016713
16:15:40|0.016713
16:15:41|0.016713
16:15:42|0.016713
16:15:43|0.016725
16:15:44|0.016725
16:15:45|0.016718
16:15:46|0.016718
16:15:47|0.016718
16:15:48|0.016718
16:15:49|0.016726
16:15:50|0.016726
16:15:51|0.016726
16:15:52|0.016726
16:15:53|0.016726
16:15:54|0.016714
16:15:55|0.016714
16:15:56|0.016714
16:15:57|0.016714
16:15:58|0.016714
16:16:00|0.016714
16:16:01|0.016714
16:16:01|0.016714
16:16:02|0.016727
16:16:03|0.016717
16:16:04|0.016711
16:16:05|0.01671
16:16:06|0.016703
16:16:07|0.0167
16:16:08|0.016693
16:16:09|0.016693
16:16:10|0.016693
16:16:11|0.016693
16:16:13|0.016693
16:16:15|0.016691
16:16:16|0.016691
16:16:17|0.016683
16:16:18|0.016683
16:16:19|0.016681
16:16:19|0.016679
16:16:21|0.016673
16:16:22|0.016671
16:16:22|0.016671
16:16:24|0.016677
16:16:24|0.016677
16:16:26|0.016678
16:16:27|0.016678
16:16:28|0.016678
16:16:29|0.016678
16:16:30|0.016673
16:16:31|0.016675
16:16:31|0.016685
16:16:33|0.016685
16:16:35|0.016685
16:16:35|0.016685
16:16:36|0.016675
16:16:37|0.016675
16:16:38|0.016675
16:16:40|0.016689
16:16:40|0.016677
16:16:41|0.016687
16:16:43|0.016687
16:16:43|0.016687
16:16:44|0.016679
16:16:45|0.016679
16:16:46|0.016669
16:16:47|0.016669
16:16:48|0.016678
16:16:49|0.01667
16:16:50|0.01667
16:16:51|0.016667
16:16:52|0.016667
16:16:53|0.016669
16:16:54|0.016669
16:16:55|0.016669
16:16:57|0.016669
16:16:57|0.016679
16:16:58|0.016679
16:16:59|0.016679
16:17:00|0.016679
16:17:01|0.016679
16:17:02|0.016679
16:17:04|0.016669
16:17:04|0.016666
16:17:05|0.016664
16:17:06|0.016668
16:17:07|0.01667
16:17:09|0.016644
16:17:10|0.016643
16:17:11|0.016646
16:17:12|0.016642
16:17:14|0.016639
16:17:15|0.016639
16:17:16|0.016635
16:17:17|0.016633
16:17:17|0.016635
16:17:18|0.016624
16:17:20|0.016624
16:17:21|0.016624
16:17:22|0.016617
16:17:23|0.016617
16:17:24|0.016621
16:17:26|0.016621
16:17:26|0.016616
16:17:28|0.016616
16:17:28|0.016628
16:17:29|0.016628
16:17:30|0.016631
16:17:31|0.016631
16:17:33|0.016631
16:17:33|0.016623
16:17:34|0.016623
16:17:36|0.016623
16:17:37|0.016623
16:17:37|0.016621
16:17:38|0.016621
16:17:40|0.016621
16:17:40|0.016621
16:17:41|0.016621
16:17:43|0.016621
16:17:44|0.016621
16:17:45|0.016621
16:17:45|0.016621
16:17:47|0.016623
16:17:47|0.016623
16:17:49|0.016623
16:17:49|0.016622
16:17:50|0.016622
16:17:52|0.016622
16:17:52|0.016622
16:17:53|0.016622
16:17:55|0.016622
16:17:56|0.016622
16:17:57|0.016622
16:17:57|0.016641
16:17:59|0.016641
16:17:59|0.016651
16:18:01|0.016648
16:18:02|0.016648
16:18:03|0.016653
16:18:04|0.016653
16:18:05|0.01667
16:18:06|0.016671
16:18:07|0.016679
16:18:08|0.016669
16:18:09|0.016679
16:18:10|0.016679
16:18:11|0.016679
16:18:12|0.016669
16:18:14|0.016667
16:18:15|0.016667
16:18:16|0.016667
16:18:17|0.016667
16:18:18|0.016667
16:18:19|0.016685
16:18:21|0.016669
16:18:21|0.016671
16:18:23|0.016671
16:18:24|0.016659
16:18:25|0.016659
16:18:26|0.016659
16:18:27|0.016659
16:18:28|0.016659
16:18:29|0.016659
16:18:30|0.016659
16:18:31|0.016659
16:18:32|0.016649
16:18:33|0.016649
16:18:34|0.016649
16:18:35|0.016649
16:18:36|0.016637
16:18:38|0.016637
16:18:38|0.016637
16:18:39|0.016637
16:18:40|0.016637
16:18:41|0.016633
16:18:42|0.016633
16:18:43|0.016633
16:18:45|0.016633
16:18:45|0.016633
16:18:46|0.016633
16:18:48|0.016629
16:18:49|0.016629
16:18:50|0.016629
16:18:50|0.016629
16:18:52|0.016629
16:18:52|0.016633
16:18:54|0.016635
16:18:54|0.016635
16:18:56|0.016635
16:18:56|0.016639
16:18:58|0.016639
16:18:59|0.016627
16:19:00|0.016627
16:19:00|0.016627
16:19:02|0.016627
16:19:03|0.016627
16:19:04|0.016625
16:19:05|0.016625
16:19:06|0.016625
16:19:06|0.016625
16:19:08|0.016625
16:19:08|0.016621
16:19:10|0.016615
16:19:10|0.016615
16:19:11|0.016615
16:19:13|0.016625
16:19:13|0.016625
16:19:16|0.016625
16:19:17|0.016633
16:19:18|0.016633
16:19:19|0.016633
16:19:20|0.016633
16:19:21|0.016619
16:19:23|0.016624
16:19:26|0.016624
16:19:26|0.016624
16:19:27|0.016624
16:19:28|0.016627
16:19:29|0.016627
16:19:31|0.016627
16:19:32|0.016627
16:19:33|0.016616
16:19:34|0.016616
16:19:35|0.016616
16:19:36|0.016616
16:19:37|0.016616
16:19:38|0.01664
16:19:40|0.016648
16:19:40|0.016648
16:19:41|0.016648
16:19:43|0.016648
16:19:44|0.01664
16:19:45|0.01664
16:19:46|0.01664
16:19:47|0.01664
16:19:48|0.01664
16:19:49|0.01664
16:19:51|0.01664
16:19:52|0.01664
16:19:52|0.01664
16:19:54|0.016653
16:19:55|0.016637
16:19:56|0.016637
16:19:58|0.016637
16:19:59|0.016637
16:19:59|0.016637
16:20:00|0.016637
16:20:02|0.016637
16:20:03|0.016623
16:20:04|0.016613
16:20:05|0.016623
16:20:07|0.016623
16:20:07|0.016609
16:20:08|0.016607
16:20:09|0.016603
16:20:11|0.016603
16:20:11|0.016602
16:20:12|0.016602
16:20:13|0.016602
16:20:15|0.016602
16:20:15|0.016596
16:20:17|0.016596
16:20:17|0.016598
16:20:18|0.016588
16:20:20|0.016588
16:20:20|0.016588
16:20:22|0.016561
16:20:23|0.016576
16:20:23|0.016565
16:20:24|0.016559
16:20:26|0.016557
16:20:27|0.016561
16:20:28|0.016561
16:20:29|0.01656
16:20:30|0.016561
16:20:31|0.016561
16:20:32|0.016568
16:20:34|0.016577
16:20:34|0.016572
16:20:35|0.016563
16:20:36|0.016563
16:20:38|0.016571
16:20:40|0.016561
16:20:41|0.016556
16:20:43|0.016563
16:20:44|0.016554
16:20:45|0.016542
16:20:45|0.01654
16:20:47|0.01654
16:20:48|0.016533
16:20:49|0.016548
16:20:49|0.016539
16:20:51|0.016539
16:20:52|0.016535
16:20:53|0.016548
16:20:54|0.016548
16:20:55|0.016541
16:20:57|0.016535
16:20:57|0.016535
16:20:58|0.016535
16:20:59|0.016535
16:21:00|0.016538
16:21:02|0.01653
16:21:02|0.016531
16:21:04|0.016547
16:21:06|0.016547
16:21:07|0.016547
16:21:08|0.016546
16:21:08|0.016557
16:21:10|0.016557
16:21:11|0.016557
16:21:11|0.016557
16:21:13|0.016557
16:21:13|0.016557
16:21:15|0.016558
16:21:16|0.016558
16:21:18|0.016551
16:21:18|0.016551
16:21:19|0.016553
16:21:20|0.016546
16:21:21|0.016553
16:21:22|0.016553
16:21:24|0.016553
16:21:24|0.016557
16:21:26|0.016557
16:21:26|0.016553
16:21:27|0.016553
16:21:29|0.016553
16:21:30|0.016559
16:21:30|0.016559
16:21:32|0.016559
16:21:32|0.016559
16:21:35|0.016559
16:21:35|0.016559
16:21:36|0.016556
16:21:37|0.016556
16:21:38|0.016553
16:21:39|0.016553
16:21:41|0.016553
16:21:41|0.016553
16:21:43|0.016553
16:21:44|0.016555
16:21:46|0.016546
16:21:47|0.016536
16:21:48|0.016546
16:21:49|0.016546
16:21:50|0.016528
16:21:50|0.016528
16:21:52|0.016528
16:21:52|0.016536
16:21:54|0.016536
16:21:55|0.016536
16:21:56|0.016536
16:21:56|0.016536
16:21:57|0.016536
16:21:59|0.01653
16:22:00|0.016533
16:22:01|0.016533
16:22:02|0.016536
16:22:03|0.016533
16:22:04|0.016533
16:22:05|0.016533
16:22:06|0.016533
16:22:07|0.016533
16:22:08|0.016551
16:22:09|0.016551
16:22:10|0.016551
16:22:11|0.016551
16:22:12|0.016551
16:22:13|0.016561
16:22:14|0.016565
16:22:15|0.016565
16:22:16|0.016569
16:22:17|0.016573
16:22:18|0.016573
16:22:19|0.016573
16:22:20|0.016584
16:22:21|0.016577
16:22:22|0.016577
16:22:23|0.016577
16:22:25|0.016568
16:22:25|0.016564
16:22:26|0.016554
16:22:28|0.016554
16:22:29|0.016554
16:22:29|0.016554
16:22:31|0.016554
16:22:31|0.016554
16:22:33|0.016559
16:22:33|0.016551
16:22:35|0.016551
16:22:36|0.016551
16:22:37|0.016551
16:22:38|0.016551
16:22:39|0.016551
16:22:40|0.016551
16:22:41|0.016551
16:22:43|0.016551
16:22:44|0.016551
16:22:44|0.016551
16:22:45|0.016551
16:22:46|0.016568
16:22:47|0.016568
16:22:48|0.016564
16:22:49|0.016564
16:22:50|0.016564
16:22:52|0.016576
16:22:52|0.016576
16:22:54|0.016576
16:22:54|0.016574
16:22:56|0.016574
16:22:57|0.016568
16:22:58|0.016568
16:22:59|0.016568
16:23:00|0.016581
16:23:01|0.016581
16:23:03|0.016581
16:23:04|0.016589
16:23:05|0.016589
16:23:05|0.016589
16:23:06|0.016596
16:23:08|0.016601
16:23:09|0.016605
16:23:09|0.016605
16:23:10|0.016605
16:23:12|0.016605
16:23:13|0.016611
16:23:14|0.016611
16:23:15|0.016611
16:23:16|0.016627
16:23:17|0.016627
16:23:18|0.016627
16:23:19|0.016627
16:23:20|0.016626
16:23:21|0.016613
16:23:22|0.016613
16:23:23|0.016613
16:23:24|0.016613
16:23:25|0.016613
16:23:26|0.016613
16:23:27|0.016618
16:23:28|0.016618
16:23:29|0.016618
16:23:30|0.016609
16:23:31|0.016609
16:23:32|0.016605
16:23:33|0.016599
16:23:34|0.016603
16:23:36|0.016613
16:23:36|0.016613
16:23:38|0.016613
16:23:38|0.016613
16:23:39|0.016615
16:23:40|0.016615
16:23:42|0.0166
16:23:43|0.016611
16:23:45|0.016598
16:23:45|0.016601
16:23:47|0.016601
16:23:48|0.016601
16:23:49|0.016601
16:23:49|0.016607
16:23:50|0.016607
16:23:51|0.016607
16:23:52|0.016607
16:23:53|0.016603
16:23:55|0.016605
16:23:55|0.016605
16:23:56|0.016605
16:23:57|0.016605
16:23:59|0.016605
16:23:59|0.016605
16:24:00|0.016612
16:24:01|0.016611
16:24:03|0.016611
16:24:03|0.016606
16:24:05|0.016606
16:24:06|0.016606
16:24:06|0.016606
16:24:07|0.016601
16:24:08|0.016603
16:24:09|0.016606
16:24:11|0.01661
16:24:11|0.016611
16:24:12|0.016611
16:24:14|0.01661
16:24:14|0.01661
16:24:16|0.0166
16:24:17|0.016593
16:24:19|0.016593
16:24:19|0.016593
16:24:20|0.016593
16:24:22|0.016593
16:24:24|0.016593
16:24:24|0.016593
16:24:25|0.016575
16:24:26|0.016575
16:24:27|0.016575
16:24:28|0.016575
16:24:29|0.016579
16:24:31|0.016569
16:24:32|0.016569
16:24:33|0.016576
16:24:34|0.016576
16:24:35|0.016576
16:24:36|0.016576
16:24:37|0.016576
16:24:38|0.016576
16:24:39|0.016583
16:24:40|0.016583
16:24:41|0.016583
16:24:42|0.016583
16:24:44|0.016577
16:24:45|0.016577
16:24:47|0.016577
16:24:48|0.016577
16:24:49|0.016577
16:24:50|0.016577
16:24:51|0.016577
16:24:53|0.016577
16:24:54|0.01658
16:24:55|0.01658
16:24:56|0.016578
16:24:57|0.016578
16:24:57|0.016578
16:24:59|0.01658
16:25:00|0.01658
16:25:00|0.01658
16:25:02|0.016567
16:25:02|0.016562
16:25:04|0.016562
16:25:06|0.016562
16:25:07|0.016558
16:25:07|0.016559
16:25:09|0.01655
16:25:09|0.016546
16:25:12|0.016542
16:25:12|0.016543
16:25:14|0.016543
16:25:15|0.016543
16:25:16|0.016543
16:25:16|0.016551
16:25:17|0.016553
16:25:19|0.016553
16:25:20|0.016553
16:25:20|0.016561
16:25:21|0.016561
16:25:23|0.016563
16:25:24|0.016563
16:25:25|0.016563
16:25:26|0.016563
16:25:27|0.016563
16:25:28|0.016563
16:25:29|0.016563
16:25:30|0.016563
16:25:31|0.016563
16:25:32|0.016577
16:25:33|0.016577
16:25:35|0.016569
16:25:35|0.016569
16:25:36|0.016569
16:25:38|0.016585
16:25:38|0.016585
16:25:39|0.016584
16:25:41|0.016584
16:25:41|0.016584
16:25:42|0.016584
16:25:43|0.016579
16:25:45|0.016579
16:25:46|0.016579
16:25:47|0.016579
16:25:48|0.016581
16:25:49|0.016581
16:25:50|0.016581
16:25:50|0.016567
16:25:51|0.016567
16:25:52|0.016567
16:25:54|0.016575
16:25:55|0.016575
16:25:55|0.016576
16:25:57|0.016576
16:25:58|0.016576
16:25:58|0.016576
16:25:59|0.016576
16:26:01|0.016576
16:26:02|0.016576
16:26:03|0.016579
16:26:04|0.016579
16:26:05|0.016591
16:26:06|0.016591
16:26:07|0.016591
16:26:08|0.016591
16:26:09|0.016591
16:26:10|0.016609
16:26:11|0.016631
16:26:13|0.016624
16:26:14|0.016624
16:26:15|0.016624
16:26:16|0.016624
16:26:17|0.016624
16:26:18|0.016624
16:26:20|0.016634
16:26:20|0.016647
16:26:21|0.016651
16:26:22|0.016651
16:26:24|0.016651
16:26:25|0.016651
16:26:26|0.016651
16:26:27|0.016651
16:26:28|0.016651
16:26:29|0.016651
16:26:30|0.016651
16:26:31|0.016651
16:26:32|0.016651
16:26:33|0.016654
16:26:34|0.016646
16:26:36|0.016646
16:26:36|0.016646
16:26:37|0.016646
16:26:39|0.016625
16:26:39|0.016625
16:26:40|0.016625
16:26:41|0.016625
16:26:42|0.016625
16:26:43|0.016625
16:26:44|0.016625
16:26:45|0.016625
16:26:46|0.016625
16:26:47|0.016625
16:26:48|0.016625
16:26:49|0.016625
16:26:50|0.016625
16:26:51|0.016625
16:26:53|0.016625
16:26:54|0.016625
16:26:55|0.016625
16:26:56|0.016625
16:26:56|0.01665
16:26:57|0.01665
16:26:59|0.016644
16:27:00|0.016642
16:27:01|0.01665
16:27:01|0.01665
16:27:03|0.016655
16:27:05|0.016655
16:27:05|0.016657
16:27:07|0.016657
16:27:08|0.016667
16:27:09|0.016667
16:27:09|0.016669
16:27:11|0.016674
16:27:12|0.016674
16:27:14|0.016672
16:27:14|0.016672
16:27:15|0.016672
16:27:17|0.01668
16:27:17|0.016689
16:27:19|0.016684
16:27:19|0.016684
16:27:20|0.016684
16:27:22|0.016693
16:27:23|0.016693
16:27:23|0.016693
16:27:25|0.016693
16:27:25|0.016693
16:27:26|0.016674
16:27:27|0.016677
16:27:28|0.016677
16:27:30|0.016677
16:27:31|0.016677
16:27:31|0.016677
16:27:33|0.016677
16:27:34|0.016677
16:27:35|0.016677
16:27:36|0.016677
16:27:37|0.016677
16:27:38|0.016662
16:27:39|0.016662
16:27:41|0.016662
16:27:42|0.016662
16:27:43|0.016662
16:27:44|0.016662
16:27:44|0.016669
16:27:46|0.016669
16:27:48|0.016669
16:27:48|0.016669
16:27:49|0.016669
16:27:51|0.016669
16:27:51|0.016669
16:27:52|0.01666
16:27:54|0.01666
16:27:54|0.01666
16:27:56|0.01666
16:27:57|0.01666
16:27:57|0.01666
16:27:59|0.016677
16:28:00|0.016677
16:28:00|0.016677
16:28:01|0.016678
16:28:03|0.016678
16:28:03|0.016678
16:28:05|0.01667
16:28:06|0.01667
16:28:06|0.01667
16:28:08|0.01667
16:28:09|0.01667
16:28:10|0.01667
16:28:10|0.01667
16:28:13|0.016676
16:28:14|0.016676
16:28:14|0.016677
16:28:16|0.01667
16:28:16|0.01667
16:28:17|0.01667
16:28:19|0.016661
16:28:19|0.016661
16:28:21|0.016675
16:28:21|0.016675
16:28:23|0.016672
16:28:24|0.016672
16:28:25|0.016668
16:28:26|0.016679
16:28:27|0.016679
16:28:28|0.016668
16:28:29|0.016668
16:28:31|0.016679
16:28:31|0.016673
16:28:33|0.016673
16:28:33|0.016679
16:28:35|0.016693
16:28:36|0.016697
16:28:37|0.016702
16:28:37|0.016696
16:28:38|0.016696
16:28:40|0.016696
16:28:40|0.016702
16:28:41|0.016702
16:28:43|0.016701
16:28:43|0.016701
16:28:45|0.016701
16:28:45|0.016707
16:28:47|0.016704
16:28:48|0.016705
16:28:48|0.016705
16:28:49|0.016705
16:28:51|0.016705
16:28:51|0.016708
16:28:53|0.016708
16:28:53|0.016714
16:28:55|0.016714
16:28:55|0.016716
16:28:57|0.016716
16:28:58|0.016717
16:28:58|0.016717
16:28:59|0.016717
16:29:00|0.016717
16:29:01|0.016717
16:29:02|0.016717
16:29:03|0.016717
16:29:04|0.016711
16:29:05|0.016711
16:29:06|0.016711
16:29:07|0.016706
16:29:09|0.016706
16:29:09|0.016706
16:29:10|0.016706
16:29:12|0.016706
16:29:13|0.016717
16:29:15|0.016717
16:29:16|0.016723
16:29:17|0.016716
16:29:18|0.016716
16:29:18|0.016716
16:29:20|0.016716
16:29:21|0.016716
16:29:22|0.016716
16:29:23|0.016716
16:29:24|0.016716
16:29:26|0.016716
16:29:27|0.016723
16:29:28|0.016723
16:29:29|0.01672
16:29:30|0.01672
16:29:31|0.01672
16:29:33|0.01672
16:29:33|0.01672
16:29:34|0.01672
16:29:35|0.01672
16:29:37|0.01672
16:29:37|0.01672
16:29:38|0.01672
16:29:40|0.01672
16:29:41|0.01672
16:29:41|0.01672
16:29:42|0.01672
16:29:44|0.01672
16:29:45|0.01672
16:29:45|0.01672
16:29:46|0.01672
16:29:47|0.01672
16:29:48|0.01672
16:29:50|0.01672
16:29:51|0.01672
16:29:51|0.01672
16:29:52|0.01672
16:29:53|0.01672
16:29:55|0.01672
16:29:55|0.01672
16:29:56|0.016715
16:29:57|0.016715
16:29:58|0.016715
16:29:59|0.016715
16:30:01|0.016715
16:30:02|0.016715
16:30:03|0.016715
16:30:05|0.016715
16:30:05|0.016718
16:30:07|0.016718
16:30:07|0.016718
16:30:08|0.016718
16:30:09|0.016718
16:30:11|0.016718
16:30:11|0.016718
16:30:12|0.016718
16:30:15|0.016718
16:30:16|0.016721
16:30:17|0.016714
16:30:19|0.016719
16:30:20|0.016711
16:30:20|0.016711
16:30:21|0.016711
16:30:22|0.016711
16:30:24|0.016715
16:30:24|0.016715
16:30:25|0.016719
16:30:26|0.016719
16:30:27|0.016719
16:30:29|0.016719
16:30:30|0.016723
16:30:30|0.016723
16:30:31|0.016732
16:30:32|0.016728
16:30:33|0.016728
16:30:35|0.016728
16:30:36|0.016747
16:30:37|0.016753
16:30:37|0.016753
16:30:38|0.01676
16:30:39|0.016761
16:30:41|0.016761
16:30:41|0.016761
16:30:43|0.016758
16:30:44|0.016758
16:30:45|0.016758
16:30:46|0.016758
16:30:47|0.016758
16:30:48|0.016758
16:30:49|0.016758
16:30:51|0.016758
16:30:51|0.016758
16:30:52|0.016758
16:30:53|0.016758
16:30:54|0.016758
16:30:55|0.016759
16:30:56|0.016759
16:30:57|0.016759
16:30:58|0.016769
16:31:00|0.016769
16:31:00|0.016769
16:31:01|0.016769
16:31:02|0.016767
16:31:03|0.01677
16:31:04|0.01677
16:31:05|0.01677
16:31:06|0.01677
16:31:07|0.01677
16:31:08|0.01677
16:31:09|0.01677
16:31:10|0.01677
16:31:11|0.016769
16:31:12|0.016761
16:31:13|0.016761
16:31:14|0.016761
16:31:16|0.016758
16:31:17|0.016757
16:31:19|0.016757
16:31:20|0.016757
16:31:21|0.016757
16:31:22|0.016757
16:31:23|0.016757
16:31:24|0.016757
16:31:25|0.016757
16:31:26|0.016779
16:31:28|0.016779
16:31:29|0.016779
16:31:29|0.016779
16:31:30|0.016779
16:31:31|0.016779
16:31:33|0.016779
16:31:34|0.016779
16:31:35|0.016779
16:31:36|0.016779
16:31:37|0.016779
16:31:38|0.016779
16:31:39|0.016779
16:31:40|0.016779
16:31:41|0.016781
16:31:42|0.016781
16:31:43|0.016781
16:31:44|0.016781
16:31:45|0.016781
16:31:46|0.01676
16:31:47|0.01676
16:31:48|0.01676
16:31:49|0.01676
16:31:50|0.01676
16:31:51|0.01676
16:31:52|0.01676
16:31:53|0.01676
16:31:54|0.01676
16:31:55|0.01676
16:31:56|0.01676
16:31:57|0.01676
16:31:58|0.01676
16:31:59|0.01676
16:32:00|0.01676
16:32:01|0.01676
16:32:02|0.01676
16:32:03|0.01676
16:32:04|0.01676
16:32:05|0.01676
16:32:06|0.01676
16:32:07|0.01678
16:32:09|0.01678
16:32:09|0.01678
16:32:10|0.01678
16:32:11|0.01678
16:32:13|0.01678
16:32:13|0.01678
16:32:14|0.01678
16:32:16|0.016789
16:32:17|0.016789
16:32:18|0.016789
16:32:19|0.016789
16:32:20|0.016789
16:32:21|0.016783
16:32:22|0.016784
16:32:23|0.016793
16:32:24|0.016793
16:32:25|0.016793
16:32:27|0.016785
16:32:28|0.016791
16:32:29|0.016791
16:32:30|0.01679
16:32:30|0.01679
16:32:32|0.01679
16:32:32|0.01679
16:32:34|0.01679
16:32:35|0.01679
16:32:35|0.01679
16:32:36|0.01679
16:32:37|0.01679
16:32:39|0.016771
16:32:40|0.016771
16:32:41|0.016771
16:32:41|0.016771
16:32:43|0.016771
16:32:44|0.016771
16:32:45|0.016783
16:32:46|0.016783
16:32:46|0.016783
16:32:48|0.016783
16:32:49|0.016779
16:32:50|0.016786
16:32:51|0.016786
16:32:52|0.016786
16:32:53|0.016786
16:32:54|0.016784
16:32:55|0.016786
16:32:56|0.016786
16:32:57|0.016786
16:32:58|0.016786
16:32:59|0.016786
16:33:01|0.016789
16:33:01|0.016791
16:33:02|0.016791
16:33:03|0.016797
16:33:04|0.016801
16:33:05|0.016811
16:33:06|0.016811
16:33:08|0.016803
16:33:08|0.016802
16:33:09|0.016802
16:33:11|0.016802
16:33:12|0.016802
16:33:12|0.016804
16:33:13|0.016804
16:33:14|0.016809
16:33:15|0.016809
16:33:17|0.016816
16:33:18|0.016816
16:33:19|0.016822
16:33:20|0.016822
16:33:21|0.016822
16:33:22|0.016822
16:33:23|0.016822
16:33:24|0.016822
16:33:25|0.016822
16:33:26|0.01682
16:33:27|0.016818
16:33:28|0.016818
16:33:29|0.016818
16:33:30|0.016818
16:33:31|0.016818
16:33:32|0.016818
16:33:33|0.016818
16:33:35|0.016818
16:33:36|0.016819
16:33:36|0.016819
16:33:38|0.016819
16:33:38|0.016819
16:33:39|0.016819
16:33:40|0.016819
16:33:41|0.016821
16:33:43|0.016823
16:33:43|0.016833
16:33:44|0.016836
16:33:46|0.016828
16:33:46|0.016828
16:33:47|0.016836
16:33:48|0.016836
16:33:49|0.016836
16:33:51|0.016832
16:33:52|0.016837
16:33:53|0.016837
16:33:54|0.016837
16:33:55|0.016839
16:33:56|0.016837
16:33:57|0.016837
16:33:58|0.016844
16:33:59|0.016844
16:34:00|0.016829
16:34:01|0.016829
16:34:02|0.016831
16:34:03|0.016831
16:34:04|0.016815
16:34:05|0.016815
16:34:06|0.016815
16:34:08|0.016815
16:34:08|0.016819
16:34:09|0.016819
16:34:11|0.016815
16:34:11|0.016815
16:34:12|0.016807
16:34:14|0.016807
16:34:14|0.016807
16:34:15|0.016807
16:34:16|0.016807
16:34:17|0.0168
16:34:19|0.01679
16:34:20|0.01679
16:34:22|0.01679
16:34:23|0.016803
16:34:24|0.016803
16:34:24|0.016803
16:34:26|0.016803
16:34:27|0.016803
16:34:27|0.016803
16:34:28|0.016803
16:34:29|0.016803
16:34:31|0.016803
16:34:32|0.016803
16:34:32|0.016803
16:34:34|0.016807
16:34:35|0.016807
16:34:36|0.016807
16:34:37|0.016807
16:34:37|0.016807
16:34:38|0.016799
16:34:40|0.016799
16:34:41|0.016807
16:34:42|0.016807
16:34:43|0.016807
16:34:44|0.016807
16:34:45|0.016803
16:34:47|0.016803
16:34:48|0.016803
16:34:48|0.016803
16:34:50|0.016803
16:34:50|0.016803
16:34:52|0.016803
16:34:52|0.016803
16:34:53|0.016803
16:34:54|0.016803
16:34:55|0.016803
16:34:57|0.016803
16:34:58|0.016803
16:34:59|0.016803
16:35:00|0.016816
16:35:01|0.016811
16:35:02|0.016811
16:35:03|0.016819
16:35:04|0.016813
16:35:05|0.01682
16:35:06|0.016807
16:35:07|0.016798
16:35:09|0.016786
16:35:09|0.016767
16:35:10|0.016768
16:35:11|0.016768
16:35:12|0.016768
16:35:14|0.01679
16:35:14|0.016767
16:35:15|0.016767
16:35:16|0.016767
16:35:17|0.016767
16:35:18|0.016767
16:35:20|0.016767
16:35:21|0.016781
16:35:23|0.016781
16:35:24|0.016781
16:35:25|0.016781
16:35:25|0.016776
16:35:26|0.016776
16:35:28|0.016776
16:35:29|0.016776
16:35:29|0.016776
16:35:31|0.016776
16:35:31|0.016776
16:35:32|0.016776
16:35:34|0.016776
16:35:34|0.016793
16:35:36|0.016793
16:35:37|0.016793
16:35:38|0.016793
16:35:39|0.0168
16:35:40|0.0168
16:35:41|0.0168
16:35:42|0.0168
16:35:43|0.0168
16:35:44|0.0168
16:35:45|0.0168
16:35:46|0.0168
16:35:47|0.0168
16:35:48|0.016787
16:35:49|0.016787
16:35:50|0.016787
16:35:51|0.016787
16:35:52|0.016787
16:35:53|0.016787
16:35:54|0.016787
16:35:55|0.016787
16:35:56|0.016787
16:35:57|0.016801
16:35:58|0.016801
16:35:59|0.016799
16:36:01|0.0168
16:36:01|0.0168
16:36:02|0.0168
16:36:04|0.0168
16:36:04|0.0168
16:36:05|0.0168
16:36:06|0.0168
16:36:07|0.016783
16:36:08|0.016783
16:36:10|0.016783
16:36:11|0.016783
16:36:11|0.016783
16:36:12|0.016783
16:36:14|0.016784
16:36:14|0.016771
16:36:16|0.016765
16:36:16|0.016765
16:36:18|0.016765
16:36:19|0.016765
16:36:20|0.016765
16:36:22|0.016765
16:36:23|0.016759
16:36:25|0.016759
16:36:26|0.016759
16:36:27|0.016759
16:36:28|0.016767
16:36:29|0.016775
16:36:30|0.016775
16:36:31|0.016775
16:36:32|0.016776
16:36:33|0.016776
16:36:35|0.01678
16:36:36|0.01678
16:36:36|0.01678
16:36:38|0.016775
16:36:39|0.016775
16:36:40|0.016775
16:36:41|0.016775
16:36:42|0.016775
16:36:43|0.016775
16:36:43|0.016775
16:36:45|0.016775
16:36:46|0.016775
16:36:47|0.016775
16:36:48|0.016775
16:36:48|0.016775
16:36:50|0.01679
16:36:51|0.01679
16:36:52|0.01679
16:36:53|0.01679
16:36:54|0.01679
16:36:55|0.01679
16:36:56|0.01679
16:36:57|0.01679
16:36:58|0.01679
16:36:59|0.01679
16:37:00|0.01679
16:37:01|0.01679
16:37:02|0.01679
16:37:03|0.016795
16:37:04|0.016795
16:37:05|0.016801
16:37:06|0.016806
16:37:07|0.016811
16:37:08|0.016811
16:37:09|0.016811
16:37:10|0.016818
16:37:11|0.016818
16:37:12|0.016818
16:37:13|0.016824
16:37:14|0.016824
16:37:15|0.016824
16:37:16|0.016824
16:37:17|0.016824
16:37:18|0.016824
16:37:19|0.016824
16:37:20|0.016824
16:37:22|0.016841
16:37:22|0.016841
16:37:24|0.016845
16:37:25|0.016852
16:37:26|0.016852
16:37:27|0.016852
16:37:29|0.016852
16:37:29|0.016852
16:37:31|0.016847
16:37:32|0.016842
16:37:33|0.016842
16:37:34|0.016842
16:37:35|0.016842
16:37:36|0.016842
16:37:37|0.016842
16:37:38|0.016842
16:37:39|0.016842
16:37:40|0.016842
16:37:41|0.016842
16:37:42|0.016842
16:37:43|0.016842
16:37:44|0.016842
16:37:45|0.016842
16:37:46|0.016842
16:37:47|0.016846
16:37:48|0.016846
16:37:49|0.016846
16:37:50|0.016846
16:37:51|0.016846
16:37:52|0.016852
16:37:53|0.016852
16:37:54|0.016852
16:37:55|0.016852
16:37:56|0.016852
16:37:57|0.016852
16:37:58|0.016852
16:37:59|0.016852
16:38:00|0.016852
16:38:01|0.016852
16:38:02|0.016852
16:38:04|0.016852
16:38:04|0.016857
16:38:06|0.016857
16:38:06|0.016852
16:38:08|0.016852
16:38:09|0.016855
16:38:10|0.016855
16:38:11|0.016855
16:38:11|0.016855
16:38:12|0.016855
16:38:14|0.016855
16:38:15|0.016855
16:38:16|0.016855
16:38:16|0.016855
16:38:18|0.016834
16:38:19|0.016833
16:38:20|0.016833
16:38:21|0.016833
16:38:23|0.016833
16:38:24|0.016833
16:38:25|0.016833
16:38:26|0.016842
16:38:26|0.016842
16:38:28|0.016842
16:38:29|0.016842
16:38:30|0.016842
16:38:32|0.016829
16:38:33|0.016829
16:38:34|0.016829
16:38:35|0.016816
16:38:36|0.016816
16:38:37|0.016822
16:38:38|0.016822
16:38:39|0.01681
16:38:40|0.01681
16:38:41|0.01681
16:38:42|0.01681
16:38:43|0.01681
16:38:44|0.01681
16:38:45|0.01681
16:38:46|0.01681
16:38:47|0.01681
16:38:48|0.01681
16:38:49|0.01681
16:38:50|0.01681
16:38:51|0.01681
16:38:52|0.016815
16:38:54|0.016815
16:38:54|0.016807
16:38:55|0.016813
16:38:56|0.016813
16:38:57|0.016813
16:38:58|0.016813
16:38:59|0.016813
16:39:00|0.016812
16:39:02|0.016812
16:39:03|0.016818
16:39:03|0.016818
16:39:05|0.016818
16:39:06|0.016826
16:39:07|0.016828
16:39:08|0.016828
16:39:08|0.016828
16:39:10|0.016819
16:39:10|0.016819
16:39:12|0.016833
16:39:13|0.016833
16:39:14|0.016833
16:39:15|0.016833
16:39:16|0.01682
16:39:17|0.01682
16:39:18|0.01682
16:39:19|0.01682
16:39:20|0.01682
16:39:21|0.01682
16:39:22|0.01682
16:39:24|0.01682
16:39:25|0.016819
16:39:26|0.016819
16:39:26|0.016819
16:39:27|0.016819
16:39:28|0.016819
16:39:29|0.016814
16:39:30|0.016814
16:39:31|0.016813
16:39:33|0.016813
16:39:34|0.016813
16:39:35|0.016813
16:39:36|0.016813
16:39:37|0.016821
16:39:38|0.016821
16:39:39|0.016821
16:39:41|0.016821
16:39:41|0.016821
16:39:42|0.016821
16:39:43|0.016821
16:39:44|0.016827
16:39:45|0.016827
16:39:47|0.016827
16:39:47|0.016827
16:39:48|0.016827
16:39:49|0.016827
16:39:51|0.016827
16:39:52|0.016827
16:39:52|0.016827
16:39:53|0.016827
16:39:55|0.016827
16:39:55|0.016827
16:39:56|0.016827
16:39:58|0.016827
16:39:58|0.016827
16:39:59|0.016827
16:40:00|0.016827
16:40:01|0.016827
16:40:03|0.016827
16:40:03|0.016827
16:40:05|0.016813
16:40:05|0.016822
16:40:06|0.016822
16:40:07|0.016817
16:40:09|0.016817
16:40:09|0.016817
16:40:11|0.016817
16:40:11|0.016817
16:40:12|0.016817
16:40:13|0.016819
16:40:14|0.016813
16:40:16|0.016813
16:40:17|0.016813
16:40:18|0.016813
16:40:18|0.016813
16:40:20|0.016813
16:40:21|0.016811
16:40:21|0.016811
16:40:22|0.016811
16:40:25|0.016807
16:40:25|0.0168
16:40:26|0.0168
16:40:28|0.0168
16:40:29|0.0168
16:40:29|0.0168
16:40:31|0.0168
16:40:32|0.016794
16:40:33|0.016792
16:40:34|0.016792
16:40:35|0.016792
16:40:36|0.016786
16:40:37|0.016782
16:40:38|0.016782
16:40:39|0.016782
16:40:40|0.016782
16:40:41|0.016785
16:40:42|0.016785
16:40:43|0.016785
16:40:44|0.016785
16:40:46|0.016785
16:40:46|0.016785
16:40:48|0.016785
16:40:49|0.016785
16:40:50|0.016785
16:40:50|0.016785
16:40:52|0.016785
16:40:53|0.016785
16:40:54|0.016785
16:40:54|0.016785
16:40:56|0.016785
16:40:57|0.016785
16:40:58|0.016807
16:40:59|0.016807
16:41:00|0.016807
16:41:01|0.016807
16:41:02|0.016807
16:41:03|0.016807
16:41:04|0.016807
16:41:05|0.016807
16:41:06|0.016796
16:41:07|0.016798
16:41:08|0.016798
16:41:09|0.016798
16:41:10|0.016806
16:41:11|0.016806
16:41:12|0.016806
16:41:13|0.016806
16:41:14|0.016806
16:41:15|0.016806
16:41:16|0.016806
16:41:17|0.016802
16:41:18|0.01679
16:41:19|0.01679
16:41:20|0.01679
16:41:21|0.01679
16:41:22|0.01679
16:41:23|0.01679
16:41:24|0.01679
16:41:25|0.01679
16:41:26|0.01679
16:41:27|0.01679
16:41:28|0.01679
16:41:29|0.01679
16:41:31|0.01679
16:41:32|0.01679
16:41:32|0.01679
16:41:33|0.01679
16:41:35|0.01679
16:41:36|0.01679
16:41:37|0.01679
16:41:38|0.01679
16:41:39|0.01679
16:41:40|0.01679
16:41:41|0.01679
16:41:42|0.01679
16:41:43|0.01679
16:41:44|0.01679
16:41:45|0.01679
16:41:46|0.01679
16:41:48|0.01679
16:41:49|0.016792
16:41:50|0.016792
16:41:51|0.016792
16:41:52|0.016786
16:41:53|0.016786
16:41:54|0.016786
16:41:55|0.016786
16:41:56|0.016786
16:41:57|0.016786
16:41:58|0.016786
16:41:59|0.016786
16:42:00|0.016786
16:42:01|0.016786
16:42:02|0.016786
16:42:03|0.016786
16:42:05|0.016786
16:42:06|0.016786
16:42:06|0.016786
16:42:07|0.016786
16:42:08|0.016786
16:42:09|0.016786
16:42:10|0.016786
16:42:11|0.016786
16:42:12|0.016786
16:42:13|0.016811
16:42:14|0.016811
16:42:16|0.016811
16:42:16|0.016818
16:42:17|0.016818
16:42:18|0.016818
16:42:19|0.016824
16:42:20|0.016833
16:42:21|0.016833
16:42:22|0.016829
16:42:23|0.016829
16:42:24|0.016829
16:42:26|0.016829
16:42:27|0.016829
16:42:28|0.016829
16:42:28|0.016829
16:42:30|0.016829
16:42:31|0.016829
16:42:32|0.016823
16:42:33|0.016823
16:42:34|0.016823
16:42:35|0.016823
16:42:37|0.016823
16:42:37|0.016823
16:42:38|0.016823
16:42:39|0.016823
16:42:40|0.016823
16:42:41|0.016823
16:42:42|0.016823
16:42:44|0.016823
16:42:44|0.016823
16:42:46|0.016813
16:42:46|0.016813
16:42:47|0.016813
16:42:49|0.016813
16:42:50|0.016813
16:42:51|0.016813
16:42:52|0.016813
16:42:53|0.016813
16:42:54|0.016813
16:42:55|0.016813
16:42:56|0.016813
16:42:57|0.016813
16:42:58|0.016813
16:42:59|0.016813
16:43:00|0.016813
16:43:01|0.016813
16:43:02|0.016813
16:43:03|0.016813
16:43:04|0.016813
16:43:05|0.016822
16:43:06|0.016822
16:43:07|0.016822
16:43:08|0.016822
16:43:09|0.016822
16:43:10|0.016824
16:43:11|0.016824
16:43:12|0.016824
16:43:13|0.016824
16:43:14|0.016824
16:43:15|0.016824
16:43:16|0.016824
16:43:17|0.016824
16:43:18|0.016824
16:43:19|0.016824
16:43:20|0.016824
16:43:21|0.016824
16:43:22|0.016824
16:43:23|0.016824
16:43:24|0.016824
16:43:25|0.016824
16:43:26|0.016827
16:43:27|0.016827
16:43:28|0.016827
16:43:30|0.016827
16:43:30|0.016827
16:43:32|0.016827
16:43:33|0.016827
16:43:33|0.016827
16:43:35|0.016827
16:43:36|0.016827
16:43:36|0.016831
16:43:38|0.016831
16:43:39|0.016826
16:43:40|0.016826
16:43:41|0.016822
16:43:41|0.016804
16:43:43|0.016801
16:43:43|0.016791
16:43:45|0.016791
16:43:46|0.016785
16:43:47|0.016785
16:43:48|0.016784
16:43:48|0.016784
16:43:50|0.016784
16:43:51|0.016784
16:43:52|0.016784
16:43:53|0.016781
16:43:54|0.016781
16:43:55|0.016781
16:43:56|0.01678
16:43:57|0.016776
16:43:58|0.016766
16:43:59|0.016759
16:44:00|0.016753
16:44:01|0.016753
16:44:02|0.016753
16:44:03|0.016749
16:44:04|0.016757
16:44:05|0.016757
16:44:06|0.016764
16:44:07|0.016759
16:44:08|0.016759
16:44:09|0.016757
16:44:10|0.016757
16:44:11|0.016765
16:44:12|0.016765
16:44:13|0.016765
16:44:14|0.016765
16:44:15|0.016765
16:44:16|0.016765
16:44:17|0.016765
16:44:18|0.016765
16:44:20|0.016765
16:44:20|0.016765
16:44:22|0.016765
16:44:22|0.016765
16:44:23|0.016765
16:44:25|0.016765
16:44:26|0.016765
16:44:27|0.016765
16:44:27|0.01675
16:44:29|0.01675
16:44:31|0.01675
16:44:31|0.01675
16:44:33|0.016736
16:44:34|0.016736
16:44:35|0.016736
16:44:35|0.016734
16:44:37|0.016734
16:44:38|0.016732
16:44:39|0.016732
16:44:40|0.016732
16:44:40|0.016732
16:44:42|0.016732
16:44:42|0.016732
16:44:43|0.016732
16:44:45|0.016732
16:44:46|0.016732
16:44:47|0.016732
16:44:49|0.016713
16:44:50|0.016713
16:44:50|0.016715
16:44:51|0.016714
16:44:53|0.016714
16:44:53|0.016714
16:44:55|0.016714
16:44:55|0.016714
16:44:57|0.016714
16:44:58|0.016714
16:44:59|0.016714
16:44:59|0.016714
16:45:01|0.016714
16:45:02|0.016714
16:45:03|0.016714
16:45:04|0.016714
16:45:05|0.016721
16:45:06|0.016721
16:45:07|0.016728
16:45:08|0.016728
16:45:09|0.016728
16:45:10|0.01672
16:45:11|0.016731
16:45:12|0.016741
16:45:13|0.016741
16:45:14|0.016741
16:45:15|0.016741
16:45:16|0.016741
16:45:17|0.016741
16:45:18|0.016757
16:45:19|0.016759
16:45:20|0.016759
16:45:21|0.016759
16:45:22|0.016759
16:45:23|0.016759
16:45:24|0.016759
16:45:25|0.016759
16:45:26|0.016767
16:45:27|0.016767
16:45:28|0.016767
16:45:30|0.016767
16:45:31|0.016767
16:45:32|0.016767
16:45:33|0.016784
16:45:34|0.016784
16:45:35|0.016784
16:45:36|0.016784
16:45:37|0.016789
16:45:39|0.016789
16:45:39|0.016789
16:45:40|0.016789
16:45:41|0.016789
16:45:42|0.016789
16:45:44|0.016789
16:45:44|0.016789
16:45:45|0.016789
16:45:46|0.016789
16:45:48|0.016789
16:45:48|0.016795
16:45:50|0.016795
16:45:51|0.016795
16:45:52|0.016795
16:45:53|0.016795
16:45:54|0.016795
16:45:55|0.016795
16:45:56|0.016795
16:45:57|0.016795
16:45:58|0.01681
16:45:59|0.016794
16:46:00|0.016794
16:46:01|0.016794
16:46:02|0.016794
16:46:03|0.016794
16:46:04|0.016794
16:46:05|0.016794
16:46:06|0.016789
16:46:07|0.016787
16:46:08|0.016787
16:46:09|0.016787
16:46:10|0.016787
16:46:11|0.016787
16:46:12|0.016787
16:46:13|0.016787
16:46:14|0.016787
16:46:15|0.016792
16:46:16|0.016792
16:46:17|0.016792
16:46:19|0.016805
16:46:19|0.016805
16:46:20|0.016805
16:46:21|0.016805
16:46:22|0.016805
16:46:23|0.016805
16:46:25|0.016811
16:46:25|0.016811
16:46:26|0.016811
16:46:27|0.016811
16:46:28|0.016824
16:46:29|0.016824
16:46:31|0.016824
16:46:32|0.016824
16:46:32|0.016824
16:46:34|0.016824
16:46:34|0.016824
16:46:36|0.016824
16:46:37|0.016824
16:46:38|0.016824
16:46:39|0.016824
16:46:40|0.016824
16:46:42|0.016824
16:46:43|0.016813
16:46:43|0.016811
16:46:44|0.016811
16:46:45|0.016811
16:46:47|0.016824
16:46:47|0.016824
16:46:48|0.016824
16:46:49|0.016824
16:46:50|0.016824
16:46:51|0.016824
16:46:53|0.016824
16:46:53|0.016824
16:46:55|0.016824
16:46:55|0.016824
16:46:56|0.016824
16:46:58|0.016824
16:46:58|0.016824
16:46:59|0.016823
16:47:00|0.016823
16:47:02|0.016823
16:47:03|0.016823
16:47:04|0.016823
16:47:05|0.016823
16:47:06|0.016823
16:47:07|0.016823
16:47:08|0.016823
16:47:09|0.016823
16:47:10|0.016823
16:47:11|0.016823
16:47:12|0.016823
16:47:13|0.016823
16:47:14|0.016823
16:47:15|0.016823
16:47:16|0.016823
16:47:17|0.016811
16:47:18|0.016811
16:47:19|0.016811
16:47:20|0.016811
16:47:21|0.016811
16:47:22|0.016811
16:47:23|0.016811
16:47:24|0.016811
16:47:25|0.016811
16:47:26|0.016811
16:47:27|0.016811
16:47:28|0.016811
16:47:29|0.016811
16:47:31|0.016811
16:47:32|0.016811
16:47:34|0.016811
16:47:35|0.016811
16:47:36|0.016811
16:47:37|0.016801
16:47:37|0.016801
16:47:38|0.016808
16:47:40|0.016808
16:47:40|0.016808
16:47:42|0.016808
16:47:43|0.016808
16:47:43|0.016806
16:47:45|0.016806
16:47:45|0.016806
16:47:47|0.016806
16:47:48|0.016806
16:47:49|0.016816
16:47:50|0.016816
16:47:51|0.016816
16:47:51|0.016821
16:47:53|0.016821
16:47:54|0.016821
16:47:55|0.016821
16:47:56|0.016818
16:47:57|0.016818
16:47:58|0.016824
16:48:00|0.016824
16:48:00|0.016824
16:48:01|0.016824
16:48:02|0.016824
16:48:03|0.016824
16:48:04|0.016824
16:48:05|0.016824
16:48:06|0.016824
16:48:07|0.016847
16:48:08|0.016847
16:48:10|0.016847
16:48:10|0.016844
16:48:12|0.016844
16:48:12|0.016839
16:48:13|0.016839
16:48:15|0.016839
16:48:15|0.016839
16:48:16|0.016839
16:48:17|0.016839
16:48:18|0.016839
16:48:19|0.016839
16:48:20|0.016842
16:48:21|0.016842
16:48:23|0.016842
16:48:23|0.016842
16:48:24|0.016835
16:48:26|0.016835
16:48:27|0.016835
16:48:27|0.016835
16:48:28|0.016835
16:48:29|0.016835
16:48:31|0.016835
16:48:32|0.01683
16:48:34|0.01683
16:48:34|0.016826
16:48:36|0.016826
16:48:37|0.016836
16:48:38|0.016836
16:48:39|0.016836
16:48:40|0.016836
16:48:42|0.016829
16:48:43|0.016831
16:48:44|0.016824
16:48:45|0.016821
16:48:46|0.016821
16:48:47|0.016821
16:48:48|0.016821
16:48:49|0.016821
16:48:50|0.016821
16:48:51|0.016821
16:48:52|0.016821
16:48:53|0.016821
16:48:54|0.016821
16:48:55|0.016802
16:48:56|0.016802
16:48:57|0.016801
16:48:58|0.016801
16:48:59|0.016801
16:49:01|0.016788
16:49:01|0.016788
16:49:02|0.016788
16:49:03|0.016788
16:49:05|0.01679
16:49:05|0.01679
16:49:06|0.016805
16:49:08|0.016805
16:49:08|0.016805
16:49:09|0.016806
16:49:11|0.016811
16:49:12|0.016811
16:49:12|0.01682
16:49:14|0.01682
16:49:15|0.01682
16:49:16|0.016815
16:49:16|0.016815
16:49:17|0.016815
16:49:18|0.016815
16:49:19|0.016815
16:49:20|0.016819
16:49:21|0.016819
16:49:22|0.016827
16:49:24|0.016827
16:49:24|0.016827
16:49:25|0.016827
16:49:26|0.016827
16:49:28|0.016827
16:49:28|0.016827
16:49:30|0.016827
16:49:30|0.016828
16:49:31|0.016831
16:49:33|0.016832
16:49:34|0.016832
16:49:34|0.016835
16:49:36|0.016835
16:49:37|0.016835
16:49:38|0.016835
16:49:39|0.016836
16:49:40|0.016836
16:49:41|0.016836
16:49:42|0.016836
16:49:43|0.016836
16:49:45|0.016834
16:49:46|0.016834
16:49:46|0.016839
16:49:47|0.016839
16:49:49|0.016845
16:49:49|0.016851
16:49:51|0.016851
16:49:53|0.01685
16:49:53|0.01685
16:49:55|0.016859
16:49:56|0.016863
16:49:58|0.016863
16:49:59|0.016863
16:49:59|0.016865
16:50:01|0.016865
16:50:02|0.016877
16:50:02|0.016877
16:50:03|0.016879
16:50:04|0.016879
16:50:06|0.016879
16:50:07|0.016879
16:50:08|0.016879
16:50:09|0.016879
16:50:10|0.016879
16:50:11|0.01688
16:50:12|0.016881
16:50:12|0.016881
16:50:13|0.016885
16:50:15|0.016885
16:50:16|0.016892
16:50:16|0.016892
16:50:17|0.016898
16:50:18|0.016898
16:50:20|0.016898
16:50:20|0.016898
16:50:21|0.016898
16:50:23|0.016898
16:50:24|0.016885
16:50:25|0.016885
16:50:25|0.016891
16:50:27|0.016886
16:50:27|0.016886
16:50:29|0.016886
16:50:30|0.016886
16:50:31|0.016886
16:50:32|0.016886
16:50:33|0.016886
16:50:35|0.016886
16:50:36|0.016886
16:50:36|0.016886
16:50:37|0.016886
16:50:38|0.016886
16:50:40|0.016886
16:50:41|0.016886
16:50:42|0.016886
16:50:43|0.016886
16:50:44|0.016885
16:50:45|0.016885
16:50:46|0.016885
16:50:47|0.016878
16:50:48|0.016885
16:50:49|0.016887
16:50:50|0.016887
16:50:51|0.016887
16:50:52|0.016887
16:50:53|0.016887
16:50:54|0.016869
16:50:55|0.01687
16:50:56|0.01687
16:50:57|0.01687
16:50:58|0.01687
16:50:59|0.01687
16:51:00|0.01687
16:51:01|0.01687
16:51:02|0.01687
16:51:04|0.016862
16:51:05|0.016862
16:51:05|0.016862
16:51:06|0.016862
16:51:07|0.016862
16:51:08|0.016862
16:51:09|0.016862
16:51:10|0.016862
16:51:11|0.016862
16:51:12|0.016862
16:51:14|0.016862
16:51:15|0.016864
16:51:16|0.016866
16:51:16|0.016866
16:51:17|0.016866
16:51:18|0.016866
16:51:20|0.016866
16:51:21|0.016866
16:51:23|0.016866
16:51:23|0.016866
16:51:25|0.016866
16:51:26|0.016866
16:51:26|0.016866
16:51:28|0.016866
16:51:29|0.016866
16:51:30|0.016866
16:51:31|0.016866
16:51:31|0.016866
16:51:32|0.016866
16:51:34|0.016866
16:51:34|0.016866
16:51:35|0.016866
16:51:37|0.016866
16:51:37|0.016866
16:51:38|0.016881
16:51:39|0.016881
16:51:40|0.016881
16:51:42|0.01689
16:51:43|0.01689
16:51:44|0.01689
16:51:45|0.01689
16:51:46|0.01689
16:51:47|0.016879
16:51:48|0.016879
16:51:49|0.016879
16:51:50|0.016879
16:51:51|0.016879
16:51:52|0.016895
16:51:53|0.016895
16:51:54|0.016895
16:51:55|0.016895
16:51:56|0.016895
16:51:57|0.016899
16:51:58|0.016899
16:51:59|0.016899
16:52:00|0.016899
16:52:01|0.016899
16:52:02|0.016899
16:52:03|0.016899
16:52:04|0.016899
16:52:05|0.016899
16:52:06|0.016899
16:52:07|0.016901
16:52:08|0.016881
16:52:09|0.016881
16:52:10|0.016874
16:52:11|0.016874
16:52:13|0.016876
16:52:13|0.016876
16:52:14|0.016876
16:52:15|0.016872
16:52:17|0.016872
16:52:18|0.016872
16:52:19|0.016872
16:52:20|0.016872
16:52:21|0.016872
16:52:22|0.016872
16:52:23|0.016858
16:52:25|0.016847
16:52:26|0.016844
16:52:27|0.016846
16:52:28|0.016846
16:52:29|0.016846
16:52:30|0.016846
16:52:31|0.016846
16:52:32|0.016846
16:52:33|0.016846
16:52:34|0.016846
16:52:36|0.016846
16:52:36|0.016846
16:52:37|0.016846
16:52:39|0.016846
16:52:40|0.016846
16:52:41|0.016846
16:52:42|0.01684
16:52:43|0.01684
16:52:44|0.01684
16:52:45|0.01684
16:52:46|0.01684
16:52:46|0.016848
16:52:48|0.016848
16:52:49|0.016848
16:52:50|0.016848
16:52:51|0.016848
16:52:52|0.016848
16:52:52|0.016848
16:52:53|0.016848
16:52:55|0.016836
16:52:55|0.016836
16:52:57|0.016836
16:52:58|0.016836
16:52:59|0.016818
16:53:00|0.016818
16:53:01|0.016818
16:53:02|0.01683
16:53:03|0.01683
16:53:05|0.01683
16:53:05|0.016822
16:53:06|0.016833
16:53:07|0.016838
16:53:08|0.016838
16:53:09|0.016838
16:53:10|0.016838
16:53:11|0.016838
16:53:12|0.016838
16:53:13|0.016838
16:53:14|0.016838
16:53:15|0.016838
16:53:16|0.01685
16:53:17|0.016852
16:53:18|0.016852
16:53:19|0.016852
16:53:20|0.016852
16:53:22|0.016852
16:53:23|0.016852
16:53:24|0.016852
16:53:25|0.016852
16:53:26|0.016881
16:53:27|0.016889
16:53:28|0.016889
16:53:30|0.01689
16:53:30|0.01689
16:53:32|0.01689
16:53:32|0.016885
16:53:33|0.016885
16:53:35|0.016885
16:53:35|0.016885
16:53:36|0.016885
16:53:37|0.016885
16:53:38|0.016885
16:53:40|0.016885
16:53:41|0.016885
16:53:42|0.016885
16:53:43|0.016885
16:53:45|0.016894
16:53:45|0.016894
16:53:47|0.016894
16:53:48|0.016894
16:53:49|0.016894
16:53:50|0.016894
16:53:51|0.016894
16:53:52|0.016894
16:53:53|0.016894
16:53:53|0.016894
16:53:55|0.016894
16:53:56|0.016894
16:53:57|0.016894
16:53:58|0.016894
16:53:59|0.016894
16:54:00|0.016894
16:54:01|0.016894
16:54:02|0.016894
16:54:03|0.016894
16:54:04|0.016894
16:54:05|0.016894
16:54:06|0.016894
16:54:07|0.016894
16:54:08|0.01689
16:54:09|0.016885
16:54:10|0.016885
16:54:11|0.016885
16:54:12|0.016885
16:54:13|0.016885
16:54:14|0.016885
16:54:15|0.016885
16:54:16|0.016885
16:54:17|0.016885
16:54:18|0.016885
16:54:19|0.016885
16:54:20|0.01689
16:54:21|0.01689
16:54:22|0.01689
16:54:24|0.016891
16:54:24|0.016891
16:54:25|0.016891
16:54:27|0.016891
16:54:27|0.016891
16:54:29|0.016891
16:54:29|0.016891
16:54:31|0.016891
16:54:32|0.016891
16:54:33|0.016891
16:54:34|0.016891
16:54:35|0.016884
16:54:36|0.016884
16:54:37|0.016884
16:54:38|0.016884
16:54:40|0.016884
16:54:40|0.016884
16:54:41|0.016884
16:54:42|0.016884
16:54:43|0.016884
16:54:45|0.016884
16:54:46|0.016884
16:54:47|0.016883
16:54:48|0.016883
16:54:48|0.016883
16:54:50|0.016883
16:54:50|0.016883
16:54:52|0.016883
16:54:52|0.016883
16:54:53|0.016883
16:54:55|0.016883
16:54:55|0.016883
16:54:57|0.016893
16:54:58|0.016893
16:54:59|0.016893
16:55:00|0.016893
16:55:01|0.016893
16:55:02|0.016893
16:55:03|0.016893
16:55:04|0.016893
16:55:05|0.01688
16:55:06|0.01688
16:55:07|0.01688
16:55:08|0.01688
16:55:09|0.01688
16:55:10|0.01688
16:55:11|0.01688
16:55:12|0.01688
16:55:13|0.01688
16:55:14|0.01688
16:55:15|0.01688
16:55:16|0.01688
16:55:17|0.01688
16:55:18|0.01688
16:55:19|0.01688
16:55:20|0.01688
16:55:21|0.01688
16:55:22|0.01688
16:55:23|0.01688
16:55:25|0.01688
16:55:25|0.01688
16:55:26|0.01688
16:55:28|0.016891
16:55:28|0.016888
16:55:30|0.016888
16:55:31|0.016888
16:55:31|0.016888
16:55:32|0.016888
16:55:33|0.016888
16:55:34|0.016888
16:55:35|0.01689
16:55:36|0.01689
16:55:37|0.01689
16:55:39|0.016883
16:55:40|0.016883
16:55:41|0.016879
16:55:42|0.016878
16:55:43|0.016878
16:55:45|0.016871
16:55:46|0.016861
16:55:46|0.016861
16:55:47|0.016861
16:55:49|0.016861
16:55:49|0.016861
16:55:51|0.016861
16:55:51|0.016861
16:55:52|0.016856
16:55:54|0.016856
16:55:56|0.016845
16:55:56|0.016851
16:55:57|0.016851
16:55:58|0.016851
16:55:59|0.016851
16:56:00|0.016851
16:56:02|0.016851
16:56:02|0.016851
16:56:03|0.016851
16:56:05|0.016861
16:56:05|0.016861
16:56:06|0.016861
16:56:08|0.01684
16:56:08|0.01684
16:56:10|0.01684
16:56:10|0.01684
16:56:11|0.016846
16:56:12|0.016846
16:56:13|0.016846
16:56:14|0.016846
16:56:15|0.016846
16:56:16|0.016855
16:56:17|0.016855
16:56:19|0.016855
16:56:20|0.016841
16:56:20|0.016841
16:56:21|0.016841
16:56:22|0.016841
16:56:24|0.016841
16:56:27|0.016841
16:56:29|0.016841
16:56:31|0.016841
16:56:32|0.016841
16:56:32|0.016841
16:56:33|0.016841
16:56:34|0.016841
16:56:36|0.016841
16:56:37|0.016841
16:56:37|0.016841
16:56:38|0.016829
16:56:39|0.016833
16:56:41|0.016833
16:56:41|0.016833
16:56:42|0.016833
16:56:43|0.016833
16:56:44|0.016833
16:56:45|0.016833
16:56:46|0.016833
16:56:47|0.016833
16:56:48|0.016833
16:56:49|0.016833
16:56:51|0.016833
16:56:52|0.016833
16:56:53|0.016831
16:56:53|0.016842
16:56:54|0.016842
16:56:56|0.016842
16:56:57|0.016842
16:57:00|0.016842
16:57:01|0.016842
16:57:01|0.016842
16:57:03|0.016842
16:57:03|0.016842
16:57:04|0.016842
16:57:05|0.016842
16:57:07|0.016817
16:57:08|0.01683
16:57:08|0.01683
16:57:09|0.01683
16:57:10|0.016825
16:57:12|0.016825
16:57:12|0.016825
16:57:14|0.016825
16:57:14|0.016825
16:57:15|0.016825
16:57:17|0.016836
16:57:17|0.01682
16:57:19|0.01682
16:57:20|0.01683
16:57:20|0.01683
16:57:21|0.016832
16:57:23|0.016832
16:57:24|0.016838
16:57:24|0.016838
16:57:26|0.016838
16:57:27|0.016838
16:57:28|0.016838
16:57:29|0.016838
16:57:30|0.016838
16:57:31|0.016825
16:57:33|0.016825
16:57:33|0.016825
16:57:35|0.016825
16:57:36|0.016825
16:57:37|0.016825
16:57:38|0.016833
16:57:39|0.016833
16:57:40|0.016833
16:57:41|0.016833
16:57:42|0.016832
16:57:44|0.016832
16:57:45|0.016832
16:57:46|0.016832
16:57:46|0.016832
16:57:47|0.016832
16:57:48|0.016832
16:57:49|0.016832
16:57:51|0.016832
16:57:51|0.016824
16:57:52|0.016824
16:57:54|0.016824
16:57:55|0.016824
16:57:56|0.016824
16:57:57|0.016824
16:57:57|0.01683
16:57:59|0.01683
16:58:00|0.016822
16:58:01|0.016823
16:58:02|0.016823
16:58:02|0.016823
16:58:03|0.016823
16:58:05|0.016823
16:58:06|0.016812
16:58:07|0.016812
16:58:08|0.016812
16:58:09|0.016812
16:58:10|0.016812
16:58:11|0.016812
16:58:12|0.016812
16:58:13|0.016836
16:58:14|0.016836
16:58:15|0.016836
16:58:16|0.016836
16:58:17|0.016836
16:58:18|0.016836
16:58:19|0.016836
16:58:20|0.016836
16:58:21|0.016814
16:58:22|0.016814
16:58:23|0.016818
16:58:24|0.016818
16:58:25|0.016818
16:58:26|0.016818
16:58:28|0.016818
16:58:28|0.016811
16:58:30|0.01682
16:58:31|0.01682
16:58:32|0.01682
16:58:33|0.01682
16:58:34|0.01682
16:58:35|0.01682
16:58:36|0.01682
16:58:37|0.016821
16:58:38|0.016835
16:58:39|0.016835
16:58:40|0.01683
16:58:41|0.016832
16:58:43|0.016832
16:58:43|0.016832
16:58:45|0.016832
16:58:46|0.016832
16:58:47|0.016832
16:58:48|0.016832
16:58:49|0.016832
16:58:50|0.016832
16:58:51|0.016812
16:58:52|0.016811
16:58:53|0.016811
16:58:54|0.016811
16:58:55|0.016791
16:58:56|0.016794
16:58:57|0.016799
16:58:58|0.016787
16:58:59|0.016794
16:59:00|0.016794
16:59:01|0.016794
16:59:02|0.016794
16:59:03|0.016794
16:59:04|0.016794
16:59:05|0.016794
16:59:06|0.016794
16:59:07|0.016794
16:59:08|0.016794
16:59:09|0.016794
16:59:10|0.016794
16:59:12|0.016794
16:59:12|0.016793
16:59:14|0.016793
16:59:14|0.016783
16:59:16|0.01679
16:59:17|0.016781
16:59:17|0.016773
16:59:18|0.016773
16:59:19|0.016773
16:59:20|0.016782
16:59:22|0.016782
16:59:23|0.016782
16:59:24|0.016782
16:59:25|0.016784
16:59:26|0.016784
16:59:28|0.016784
16:59:28|0.016784
16:59:29|0.016784
16:59:30|0.016784
16:59:32|0.016784
16:59:32|0.016784
16:59:34|0.016784
16:59:35|0.016784
16:59:36|0.016772
16:59:37|0.016775
16:59:38|0.016775
16:59:39|0.016775
16:59:40|0.016775
16:59:41|0.016775
16:59:42|0.016776
16:59:43|0.01678
16:59:44|0.01678
16:59:45|0.01678
16:59:46|0.01678
16:59:47|0.016776
16:59:49|0.016776
16:59:49|0.016776
16:59:50|0.016776
16:59:52|0.016776
16:59:52|0.016776
16:59:53|0.016776
16:59:54|0.016779
16:59:55|0.016779
16:59:57|0.016779
16:59:57|0.016779
16:59:58|0.016779
16:59:59|0.016753
17:00:00|0.016753
17:00:02|0.016753
17:00:03|0.016753
17:00:03|0.016753
17:00:04|0.016753
17:00:06|0.016753
17:00:06|0.016753
17:00:08|0.016782
17:00:09|0.016782
17:00:10|0.016782
17:00:11|0.016783
17:00:12|0.016783
17:00:13|0.016783
17:00:14|0.016783
17:00:15|0.016783
17:00:16|0.016761
17:00:17|0.016761
17:00:18|0.016761
17:00:19|0.016776
17:00:20|0.016776
17:00:21|0.016768
17:00:22|0.016768
17:00:23|0.016768
17:00:24|0.016762
17:00:26|0.016762
17:00:26|0.016769
17:00:28|0.016768
17:00:28|0.016776
17:00:30|0.016776
17:00:30|0.016776
17:00:32|0.016776
17:00:32|0.016776
17:00:33|0.016776
17:00:34|0.016784
17:00:36|0.016784
17:00:37|0.016784
17:00:38|0.016784
17:00:39|0.016784
17:00:40|0.016784
17:00:41|0.016768
17:00:43|0.016768
17:00:43|0.016784
17:00:45|0.016784
17:00:46|0.016784
17:00:47|0.016769
17:00:48|0.016779
17:00:49|0.016779
17:00:50|0.016779
17:00:50|0.016779
17:00:51|0.016779
17:00:52|0.016779
17:00:54|0.016779
17:00:55|0.016779
17:00:56|0.016779
17:00:56|0.016779
17:00:58|0.016774
17:00:58|0.016774
17:01:00|0.016774
17:01:01|0.016774
17:01:01|0.016774
17:01:03|0.016774
17:01:03|0.016774
17:01:05|0.016774
17:01:08|0.016774
17:01:09|0.016796
17:01:10|0.016796
17:01:11|0.016786
17:01:12|0.016793
17:01:13|0.016793
17:01:14|0.016793
17:01:15|0.016782
17:01:16|0.016782
17:01:17|0.016782
17:01:18|0.016788
17:01:19|0.016788
17:01:20|0.016788
17:01:21|0.016771
17:01:22|0.016771
17:01:23|0.016771
17:01:24|0.016771
17:01:26|0.016771
17:01:27|0.016771
17:01:29|0.016771
17:01:30|0.016803
17:01:31|0.016788
17:01:33|0.016788
17:01:33|0.016788
17:01:35|0.016788
17:01:36|0.016788
17:01:37|0.016788
17:01:38|0.016788
17:01:39|0.016788
17:01:40|0.016788
17:01:41|0.016788
17:01:42|0.016787
17:01:43|0.016781
17:01:44|0.016781
17:01:45|0.016781
17:01:46|0.016771
17:01:47|0.016758
17:01:49|0.016764
17:01:49|0.016763
17:01:50|0.016763
17:01:52|0.016763
17:01:53|0.016763
17:01:54|0.016763
17:01:55|0.016763
17:01:56|0.016763
17:01:57|0.016758
17:01:57|0.016758
17:01:59|0.016749
17:02:00|0.016749
17:02:00|0.016736
17:02:02|0.016764
17:02:02|0.016776
17:02:04|0.016776
17:02:05|0.016776
17:02:06|0.016776
17:02:07|0.016776
17:02:08|0.016776
17:02:09|0.016791
17:02:10|0.016794
17:02:11|0.016794
17:02:12|0.016786
17:02:13|0.016786
17:02:14|0.016786
17:02:15|0.016786
17:02:16|0.016786
17:02:17|0.016786
17:02:18|0.016786
17:02:19|0.016786
17:02:20|0.016795
17:02:21|0.01679
17:02:22|0.01679
17:02:23|0.01679
17:02:24|0.016789
17:02:25|0.016789
17:02:26|0.016789
17:02:27|0.016789
17:02:29|0.016798
17:02:30|0.016788
17:02:30|0.016781
17:02:32|0.016783
17:02:33|0.016783
17:02:33|0.016783
17:02:35|0.016783
17:02:36|0.016754
17:02:37|0.016764
17:02:38|0.016766
17:02:39|0.016766
17:02:40|0.016763
17:02:41|0.016763
17:02:43|0.016763
17:02:43|0.016766
17:02:44|0.016766
17:02:45|0.016766
17:02:46|0.016766
17:02:47|0.016756
17:02:48|0.016756
17:02:49|0.016756
17:02:50|0.016756
17:02:52|0.016756
17:02:52|0.016752
17:02:53|0.016752
17:02:54|0.016752
17:02:55|0.016752
17:02:56|0.016747
17:02:57|0.016739
17:02:58|0.016738
17:03:00|0.016749
17:03:01|0.01674
17:03:01|0.01675
17:03:03|0.01675
17:03:03|0.01675
17:03:04|0.01675
17:03:05|0.01675
17:03:07|0.01674
17:03:07|0.016744
17:03:11|0.016747
17:03:12|0.01675
17:03:12|0.01675
17:03:13|0.016747
17:03:14|0.016747
17:03:15|0.016756
17:03:16|0.016755
17:03:17|0.016755
17:03:19|0.016761
17:03:19|0.016762
17:03:20|0.016762
17:03:21|0.016762
17:03:23|0.016762
17:03:24|0.016753
17:03:24|0.016753
17:03:25|0.016753
17:03:26|0.01675
17:03:27|0.016754
17:03:29|0.016753
17:03:30|0.016751
17:03:31|0.01673
17:03:32|0.01673
17:03:33|0.01673
17:03:34|0.01673
17:03:35|0.01673
17:03:36|0.016745
17:03:38|0.016745
17:03:38|0.016745
17:03:39|0.016745
17:03:40|0.016742
17:03:42|0.016742
17:03:42|0.016742
17:03:44|0.016742
17:03:45|0.016742
17:03:46|0.016737
17:03:47|0.016737
17:03:47|0.016737
17:03:49|0.016737
17:03:49|0.01673
17:03:51|0.01673
17:03:51|0.01673
17:03:53|0.01673
17:03:54|0.016728
17:03:54|0.016728
17:03:55|0.016728
17:03:57|0.016729
17:03:58|0.016729
17:03:58|0.016735
17:03:59|0.016735
17:04:00|0.016735
17:04:01|0.016735
17:04:03|0.016753
17:04:04|0.016753
17:04:04|0.016756
17:04:06|0.016756
17:04:07|0.016756
17:04:08|0.016756
17:04:09|0.016756
17:04:10|0.016762
17:04:11|0.016762
17:04:12|0.016762
17:04:13|0.016762
17:04:14|0.016777
17:04:15|0.016777
17:04:16|0.016781
17:04:17|0.016781
17:04:18|0.016781
17:04:19|0.016776
17:04:20|0.016776
17:04:21|0.016775
17:04:22|0.016775
17:04:23|0.016775
17:04:24|0.016775
17:04:25|0.016775
17:04:26|0.016775
17:04:27|0.016778
17:04:28|0.016778
17:04:30|0.016778
17:04:31|0.016778
17:04:31|0.016778
17:04:33|0.016762
17:04:34|0.016772
17:04:36|0.016778
17:04:36|0.016772
17:04:38|0.016778
17:04:39|0.016778
17:04:40|0.016778
17:04:41|0.016778
17:04:41|0.016778
17:04:42|0.016778
17:04:44|0.01678
17:04:45|0.01678
17:04:46|0.01678
17:04:47|0.016778
17:04:48|0.016778
17:04:49|0.016789
17:04:50|0.016786
17:04:51|0.016794
17:04:52|0.016793
17:04:53|0.016793
17:04:54|0.016789
17:04:55|0.016789
17:04:56|0.016789
17:04:57|0.016789
17:04:59|0.016789
17:04:59|0.016789
17:05:01|0.016786
17:05:01|0.016786
17:05:02|0.016786
17:05:03|0.016788
17:05:04|0.016774
17:05:05|0.016774
17:05:07|0.016763
17:05:07|0.016773
17:05:08|0.016773
17:05:10|0.01678
17:05:10|0.016789
17:05:11|0.016789
17:05:12|0.016789
17:05:13|0.016789
17:05:15|0.016789
17:05:15|0.016789
17:05:16|0.016806
17:05:18|0.016806
17:05:18|0.016795
17:05:20|0.016795
17:05:20|0.016795
17:05:21|0.016795
17:05:23|0.016795
17:05:23|0.016809
17:05:24|0.016803
17:05:26|0.016812
17:05:26|0.016814
17:05:28|0.016814
17:05:29|0.016814
17:05:29|0.016795
17:05:31|0.016789
17:05:33|0.016793
17:05:34|0.016793
17:05:35|0.016793
17:05:36|0.016793
17:05:36|0.016793
17:05:37|0.016793
17:05:38|0.01678
17:05:41|0.016764
17:05:41|0.016764
17:05:42|0.016764
17:05:43|0.016771
17:05:45|0.016771
17:05:45|0.016771
17:05:46|0.016771
17:05:47|0.016771
17:05:48|0.016785
17:05:50|0.016785
17:05:51|0.016785
17:05:52|0.016785
17:05:52|0.016792
17:05:53|0.016792
17:05:55|0.016792
17:05:55|0.016792
17:05:56|0.016792
17:05:57|0.016792
17:05:58|0.016792
17:05:59|0.016792
17:06:01|0.016792
17:06:02|0.016792
17:06:02|0.016792
17:06:03|0.016792
17:06:04|0.016792
17:06:06|0.016777
17:06:07|0.016777
17:06:08|0.01678
17:06:09|0.01677
17:06:10|0.01677
17:06:11|0.01677
17:06:12|0.01677
17:06:13|0.01677
17:06:14|0.01677
17:06:15|0.01677
17:06:16|0.01677
17:06:17|0.01677
17:06:18|0.01677
17:06:19|0.01677
17:06:20|0.01677
17:06:21|0.01677
17:06:22|0.01677
17:06:23|0.01677
17:06:24|0.01677
17:06:25|0.01677
17:06:26|0.01677
17:06:27|0.01677
17:06:28|0.01677
17:06:29|0.016775
17:06:30|0.016775
17:06:31|0.016775
17:06:33|0.016775
17:06:34|0.016775
17:06:35|0.016775
17:06:36|0.016775
17:06:37|0.016775
17:06:38|0.016761
17:06:39|0.016761
17:06:40|0.016761
17:06:41|0.016761
17:06:42|0.016761
17:06:43|0.01676
17:06:44|0.01676
17:06:46|0.01676
17:06:46|0.01676
17:06:47|0.01676
17:06:49|0.01676
17:06:49|0.01676
17:06:50|0.01676
17:06:51|0.01676
17:06:52|0.01676
17:06:54|0.01676
17:06:54|0.01676
17:06:56|0.01676
17:06:57|0.01676
17:06:58|0.01676
17:06:58|0.01676
17:07:00|0.01676
17:07:00|0.01676
17:07:01|0.016763
17:07:03|0.016763
17:07:03|0.016763
17:07:05|0.016763
17:07:06|0.016767
17:07:06|0.016767
17:07:08|0.016767
17:07:09|0.016767
17:07:09|0.016772
17:07:10|0.016772
17:07:11|0.016772
17:07:13|0.016772
17:07:13|0.016772
17:07:15|0.016772
17:07:16|0.016772
17:07:17|0.016777
17:07:18|0.016777
17:07:19|0.016777
17:07:20|0.016777
17:07:21|0.016777
17:07:22|0.016777
17:07:23|0.016777
17:07:24|0.016781
17:07:25|0.016781
17:07:26|0.016781
17:07:27|0.016781
17:07:28|0.016781
17:07:29|0.016763
17:07:30|0.016763
17:07:31|0.016763
17:07:33|0.016763
17:07:34|0.016763
17:07:35|0.016768
17:07:35|0.016768
17:07:37|0.016768
17:07:37|0.016768
17:07:39|0.016768
17:07:40|0.016768
17:07:40|0.016768
17:07:42|0.016768
17:07:43|0.016768
17:07:44|0.016768
17:07:44|0.016768
17:07:46|0.016768
17:07:47|0.016768
17:07:48|0.016775
17:07:49|0.016775
17:07:50|0.016775
17:07:50|0.016784
17:07:52|0.016784
17:07:53|0.016784
17:07:54|0.016784
17:07:54|0.016784
17:07:56|0.016784
17:07:57|0.016784
17:07:58|0.016784
17:07:59|0.016793
17:08:00|0.016793
17:08:01|0.016793
17:08:02|0.016793
17:08:03|0.016793
17:08:04|0.016786
17:08:05|0.016786
17:08:06|0.016785
17:08:07|0.016801
17:08:08|0.016801
17:08:09|0.016801
17:08:10|0.016801
17:08:11|0.016808
17:08:12|0.016808
17:08:13|0.016804
17:08:14|0.016804
17:08:15|0.016804
17:08:16|0.016804
17:08:17|0.016804
17:08:18|0.016802
17:08:19|0.016802
17:08:20|0.016802
17:08:21|0.016802
17:08:23|0.016802
17:08:23|0.016802
17:08:25|0.016802
17:08:25|0.016802
17:08:27|0.016802
17:08:27|0.016802
17:08:29|0.016818
17:08:29|0.016818
17:08:30|0.01683
17:08:32|0.01683
17:08:33|0.01683
17:08:34|0.01683
17:08:35|0.01683
17:08:36|0.01683
17:08:37|0.01683
17:08:38|0.01683
17:08:39|0.016817
17:08:40|0.016817
17:08:41|0.016817
17:08:42|0.01683
17:08:43|0.01683
17:08:45|0.01683
17:08:46|0.01683
17:08:47|0.01683
17:08:47|0.01683
17:08:49|0.01683
17:08:50|0.01683
17:08:51|0.01683
17:08:52|0.01683
17:08:53|0.01683
17:08:54|0.01683
17:08:55|0.016811
17:08:56|0.016811
17:08:57|0.016811
17:08:58|0.016811
17:08:59|0.016811
17:09:00|0.016811
17:09:01|0.016811
17:09:02|0.016811
17:09:03|0.016811
17:09:04|0.016811
17:09:05|0.01683
17:09:06|0.01683
17:09:07|0.01683
17:09:08|0.01683
17:09:09|0.01683
17:09:10|0.01683
17:09:11|0.01683
17:09:12|0.01683
17:09:13|0.01683
17:09:14|0.01683
17:09:15|0.01683
17:09:16|0.016815
17:09:17|0.016815
17:09:18|0.016815
17:09:19|0.016815
17:09:20|0.016815
17:09:21|0.016815
17:09:22|0.016815
17:09:23|0.016815
17:09:24|0.016815
17:09:25|0.016818
17:09:26|0.016818
17:09:27|0.016815
17:09:28|0.016815
17:09:29|0.01682
17:09:30|0.01682
17:09:31|0.01682
17:09:32|0.01682
17:09:33|0.01682
17:09:34|0.01682
17:09:35|0.01682
17:09:36|0.01682
17:09:37|0.01682
17:09:38|0.01682
17:09:39|0.01682
17:09:40|0.01682
17:09:41|0.01682
17:09:43|0.01682
17:09:44|0.01682
17:09:45|0.01682
17:09:46|0.016828
17:09:47|0.016828
17:09:47|0.016828
17:09:48|0.016812
17:09:50|0.016812
17:09:51|0.016812
17:09:51|0.016812
17:09:52|0.016812
17:09:55|0.016812
17:09:55|0.016812
17:09:56|0.016812
17:09:58|0.016827
17:09:59|0.016827
17:09:59|0.016827
17:10:00|0.016827
17:10:01|0.016827
17:10:02|0.016827
17:10:04|0.016827
17:10:04|0.016808
17:10:06|0.016808
17:10:07|0.016808
17:10:08|0.016798
17:10:09|0.016798
17:10:10|0.016798
17:10:11|0.016798
17:10:12|0.016798
17:10:13|0.016798
17:10:14|0.016798
17:10:15|0.016798
17:10:16|0.016798
17:10:17|0.016798
17:10:18|0.016813
17:10:19|0.0168
17:10:20|0.0168
17:10:21|0.0168
17:10:22|0.0168
17:10:23|0.0168
17:10:24|0.0168
17:10:25|0.0168
17:10:26|0.0168
17:10:27|0.0168
17:10:28|0.0168
17:10:29|0.0168
17:10:30|0.0168
17:10:31|0.0168
17:10:32|0.0168
17:10:33|0.0168
17:10:34|0.0168
17:10:35|0.0168
17:10:37|0.0168
17:10:37|0.0168
17:10:39|0.0168
17:10:40|0.0168
17:10:40|0.0168
17:10:42|0.016817
17:10:42|0.016817
17:10:44|0.01682
17:10:45|0.01682
17:10:45|0.01682
17:10:47|0.01682
17:10:47|0.01682
17:10:48|0.01682
17:10:50|0.01682
17:10:51|0.01682
17:10:52|0.01682
17:10:53|0.01682
17:10:54|0.01682
17:10:54|0.016794
17:10:55|0.016794
17:10:56|0.016794
17:10:58|0.016794
17:10:59|0.016794
17:11:00|0.016794
17:11:01|0.016794
17:11:02|0.016794
17:11:03|0.016805
17:11:03|0.016804
17:11:04|0.01681
17:11:05|0.01681
17:11:07|0.016812
17:11:08|0.016812
17:11:09|0.016812
17:11:10|0.016801
17:11:11|0.016801
17:11:12|0.016801
17:11:13|0.016796
17:11:14|0.016796
17:11:15|0.016796
17:11:16|0.016796
17:11:17|0.016803
17:11:18|0.016803
17:11:19|0.016803
17:11:20|0.016803
17:11:21|0.016803
17:11:22|0.016803
17:11:23|0.016803
17:11:24|0.016803
17:11:25|0.016803
17:11:26|0.016803
17:11:27|0.016803
17:11:28|0.016803
17:11:29|0.016803
17:11:30|0.016803
17:11:31|0.016803
17:11:32|0.016803
17:11:33|0.016803
17:11:34|0.016803
17:11:35|0.016803
17:11:37|0.016817
17:11:37|0.016817
17:11:39|0.016817
17:11:40|0.016817
17:11:41|0.016812
17:11:42|0.016812
17:11:43|0.016816
17:11:45|0.016816
17:11:45|0.016816
17:11:46|0.016816
17:11:48|0.016816
17:11:49|0.016816
17:11:50|0.016816
17:11:51|0.016816
17:11:51|0.016816
17:11:52|0.016816
17:11:53|0.016816
17:11:54|0.016816
17:11:56|0.016816
17:11:57|0.016816
17:11:58|0.016816
17:11:59|0.016816
17:12:00|0.016816
17:12:01|0.016816
17:12:02|0.016816
17:12:03|0.016816
17:12:04|0.016816
17:12:05|0.016816
17:12:06|0.016816
17:12:07|0.016816
17:12:08|0.016816
17:12:09|0.016816
17:12:10|0.016816
17:12:11|0.016816
17:12:12|0.016798
17:12:13|0.016798
17:12:14|0.016798
17:12:15|0.016798
17:12:16|0.016798
17:12:17|0.016798
17:12:18|0.016798
17:12:19|0.016806
17:12:20|0.016806
17:12:21|0.016806
17:12:22|0.016806
17:12:23|0.016806
17:12:24|0.016806
17:12:25|0.016806
17:12:27|0.016806
17:12:28|0.016806
17:12:29|0.016806
17:12:29|0.016806
17:12:31|0.016806
17:12:31|0.016806
17:12:32|0.016806
17:12:33|0.016806
17:12:35|0.016806
17:12:36|0.016806
17:12:37|0.016803
17:12:38|0.016803
17:12:39|0.016803
17:12:40|0.016803
17:12:42|0.016809
17:12:43|0.016809
17:12:44|0.016809
17:12:44|0.016809
17:12:45|0.016809
17:12:47|0.016809
17:12:47|0.016805
17:12:49|0.016805
17:12:51|0.016805
17:12:52|0.016805
17:12:53|0.016805
17:12:54|0.01679
17:12:55|0.01679
17:12:56|0.01679
17:12:57|0.016789
17:12:58|0.016798
17:12:59|0.016798
17:13:00|0.016798
17:13:01|0.016798
17:13:02|0.016798
17:13:03|0.016798
17:13:04|0.016798
17:13:06|0.016798
17:13:07|0.016798
17:13:08|0.016779
17:13:08|0.016779
17:13:09|0.016779
17:13:11|0.016763
17:13:11|0.016763
17:13:13|0.016763
17:13:14|0.016766
17:13:15|0.016766
17:13:16|0.016756
17:13:17|0.016756
17:13:17|0.016739
17:13:19|0.016739
17:13:20|0.016739
17:13:21|0.016739
17:13:21|0.016755
17:13:23|0.016755
17:13:24|0.016767
17:13:24|0.016766
17:13:25|0.016766
17:13:27|0.016766
17:13:28|0.016766
17:13:28|0.016766
17:13:29|0.016766
17:13:30|0.016747
17:13:32|0.016768
17:13:33|0.016768
17:13:34|0.016768
17:13:35|0.016768
17:13:35|0.016768
17:13:36|0.016755
17:13:39|0.016755
17:13:40|0.016755
17:13:40|0.016755
17:13:42|0.016755
17:13:43|0.016755
17:13:44|0.016755
17:13:45|0.016755
17:13:47|0.016767
17:13:47|0.016767
17:13:48|0.016767
17:13:50|0.016767
17:13:51|0.016767
17:13:52|0.016767
17:13:53|0.016762
17:13:54|0.016762
17:13:55|0.016762
17:13:57|0.016762
17:13:57|0.016762
17:13:58|0.016762
17:14:00|0.016762
17:14:01|0.016762
17:14:01|0.016762
17:14:03|0.016762
17:14:04|0.016762
17:14:06|0.016762
17:14:07|0.016774
17:14:07|0.016774
17:14:08|0.016774
17:14:09|0.016774
17:14:11|0.016774
17:14:12|0.016774
17:14:13|0.016774
17:14:14|0.016781
17:14:14|0.016789
17:14:16|0.016777
17:14:16|0.016777
17:14:18|0.01679
17:14:19|0.01679
17:14:20|0.01679
17:14:21|0.01679
17:14:22|0.01679
17:14:22|0.01679
17:14:24|0.01679
17:14:25|0.01679
17:14:26|0.01679
17:14:27|0.01679
17:14:28|0.016789
17:14:29|0.016789
17:14:30|0.016789
17:14:31|0.016789
17:14:32|0.016789
17:14:33|0.0168
17:14:34|0.0168
17:14:35|0.016799
17:14:36|0.0168
17:14:37|0.0168
17:14:38|0.0168
17:14:40|0.0168
17:14:41|0.0168
17:14:42|0.0168
17:14:43|0.0168
17:14:44|0.0168
17:14:46|0.0168
17:14:47|0.0168
17:14:48|0.0168
17:14:49|0.0168
17:14:49|0.0168
17:14:50|0.0168
17:14:52|0.0168
17:14:52|0.0168
17:14:53|0.0168
17:14:54|0.0168
17:14:56|0.0168
17:14:56|0.0168
17:14:57|0.0168
17:14:59|0.01679
17:15:00|0.01679
17:15:01|0.016779
17:15:02|0.016788
17:15:03|0.016788
17:15:05|0.016788
17:15:06|0.016788
17:15:06|0.016788
17:15:07|0.016788
17:15:09|0.016788
17:15:10|0.016788
17:15:11|0.016788
17:15:12|0.016788
17:15:13|0.016788
17:15:14|0.016788
17:15:14|0.016788
17:15:15|0.016788
17:15:16|0.016788
17:15:17|0.016788
17:15:18|0.016788
17:15:20|0.016788
17:15:20|0.016791
17:15:22|0.016791
17:15:23|0.016765
17:15:24|0.016765
17:15:24|0.016765
17:15:26|0.016765
17:15:26|0.016765
17:15:28|0.016765
17:15:29|0.016765
17:15:30|0.016765
17:15:31|0.016765
17:15:31|0.016786
17:15:33|0.016786
17:15:33|0.016786
17:15:35|0.016766
17:15:36|0.016766
17:15:37|0.016756
17:15:38|0.016741
17:15:39|0.016741
17:15:40|0.016741
17:15:42|0.016741
17:15:42|0.01674
17:15:43|0.01674
17:15:45|0.01674
17:15:46|0.01674
17:15:47|0.016741
17:15:48|0.016741
17:15:49|0.016741
17:15:50|0.016739
17:15:51|0.016739
17:15:53|0.016739
17:15:53|0.016739
17:15:54|0.016748
17:15:55|0.016749
17:15:56|0.016736
17:15:57|0.016736
17:15:59|0.016736
17:15:59|0.016736
17:16:00|0.016757
17:16:01|0.016757
17:16:02|0.016757
17:16:03|0.016757
17:16:05|0.016747
17:16:06|0.016747
17:16:06|0.01675
17:16:07|0.01675
17:16:08|0.01675
17:16:12|0.01675
17:16:13|0.016741
17:16:13|0.01675
17:16:14|0.01675
17:16:15|0.01675
17:16:16|0.016743
17:16:18|0.016752
17:16:18|0.016761
17:16:19|0.016761
17:16:20|0.016761
17:16:21|0.016761
17:16:22|0.016765
17:16:23|0.016765
17:16:24|0.016762
17:16:26|0.016762
17:16:27|0.016762
17:16:28|0.016762
17:16:29|0.016761
17:16:29|0.016761
17:16:31|0.016761
17:16:31|0.016761
17:16:32|0.016761
17:16:34|0.016761
17:16:35|0.016761
17:16:36|0.016761
17:16:37|0.016761
17:16:38|0.016761
17:16:39|0.016761
17:16:40|0.016761
17:16:41|0.016761
17:16:42|0.016761
17:16:43|0.016761
17:16:44|0.016751
17:16:45|0.016751
17:16:46|0.016751
17:16:47|0.016751
17:16:48|0.016751
17:16:49|0.016793
17:16:50|0.016793
17:16:51|0.016793
17:16:52|0.016793
17:16:53|0.016793
17:16:54|0.016793
17:16:55|0.016793
17:16:56|0.016793
17:16:57|0.016792
17:16:58|0.016792
17:16:59|0.016792
17:17:00|0.016792
17:17:01|0.016792
17:17:02|0.016788
17:17:03|0.016794
17:17:04|0.016794
17:17:05|0.016774
17:17:06|0.016774
17:17:07|0.016774
17:17:08|0.016774
17:17:10|0.016774
17:17:13|0.016774
17:17:14|0.016774
17:17:14|0.016774
17:17:15|0.016774
17:17:16|0.016776
17:17:18|0.016789
17:17:18|0.016789
17:17:19|0.016789
17:17:21|0.016789
17:17:21|0.016772
17:17:23|0.016776
17:17:24|0.016776
17:17:25|0.016776
17:17:26|0.016776
17:17:27|0.016776
17:17:28|0.016776
17:17:29|0.016776
17:17:30|0.016775
17:17:31|0.016775
17:17:32|0.016784
17:17:33|0.016784
17:17:34|0.016784
17:17:35|0.016784
17:17:36|0.016784
17:17:37|0.016766
17:17:38|0.016766
17:17:39|0.016766
17:17:40|0.016766
17:17:41|0.016781
17:17:43|0.016781
17:17:43|0.016781
17:17:45|0.016761
17:17:46|0.016761
17:17:47|0.016761
17:17:48|0.016761
17:17:49|0.016761
17:17:51|0.016761
17:17:52|0.01676
17:17:52|0.01676
17:17:53|0.01676
17:17:54|0.01676
17:17:56|0.01676
17:17:57|0.01676
17:17:57|0.01676
17:17:58|0.016739
17:17:59|0.016738
17:18:01|0.016738
17:18:01|0.016738
17:18:03|0.016738
17:18:04|0.016738
17:18:05|0.016738
17:18:06|0.016748
17:18:07|0.016748
17:18:08|0.016748
17:18:09|0.016748
17:18:10|0.016748
17:18:11|0.016748
17:18:12|0.016748
17:18:13|0.016748
17:18:14|0.016748
17:18:15|0.016748
17:18:16|0.016748
17:18:17|0.01676
17:18:18|0.01676
17:18:19|0.01676
17:18:20|0.01676
17:18:21|0.01674
17:18:22|0.01674
17:18:23|0.016749
17:18:24|0.016749
17:18:25|0.016749
17:18:26|0.016749
17:18:27|0.016749
17:18:28|0.016749
17:18:29|0.016749
17:18:30|0.016749
17:18:31|0.016749
17:18:32|0.016749
17:18:33|0.016758
17:18:34|0.016758
17:18:35|0.016777
17:18:36|0.016777
17:18:37|0.016777
17:18:38|0.016777
17:18:39|0.016777
17:18:40|0.016777
17:18:41|0.016777
17:18:42|0.016777
17:18:43|0.016777
17:18:44|0.016777
17:18:45|0.016777
17:18:46|0.016757
17:18:47|0.016757
17:18:49|0.016757
17:18:50|0.016757
17:18:51|0.016757
17:18:52|0.016757
17:18:53|0.016757
17:18:54|0.016757
17:18:55|0.016757
17:18:56|0.016757
17:18:57|0.016757
17:18:59|0.016757
17:19:00|0.016757
17:19:01|0.016757
17:19:02|0.016771
17:19:02|0.016771
17:19:04|0.016771
17:19:05|0.016778
17:19:06|0.016778
17:19:07|0.016778
17:19:08|0.016778
17:19:09|0.016778
17:19:11|0.016778
17:19:11|0.016778
17:19:13|0.016753
17:19:13|0.016753
17:19:14|0.016753
17:19:15|0.016753
17:19:17|0.016753
17:19:17|0.016753
17:19:18|0.016765
17:19:19|0.016765
17:19:20|0.016765
17:19:21|0.016765
17:19:22|0.016765
17:19:23|0.016765
17:19:24|0.016765
17:19:25|0.016765
17:19:27|0.016765
17:19:28|0.016765
17:19:29|0.016765
17:19:30|0.016765
17:19:31|0.016765
17:19:32|0.016773
17:19:33|0.016773
17:19:35|0.016773
17:19:35|0.016773
17:19:36|0.016773
17:19:37|0.016773
17:19:38|0.016773
17:19:39|0.016773
17:19:40|0.016751
17:19:41|0.016751
17:19:42|0.016751
17:19:44|0.016751
17:19:45|0.016767
17:19:46|0.016767
17:19:48|0.016767
17:19:48|0.016767
17:19:50|0.016767
17:19:51|0.016767
17:19:52|0.016767
17:19:53|0.016775
17:19:54|0.016775
17:19:55|0.016775
17:19:56|0.016775
17:19:57|0.016775
17:19:58|0.016775
17:19:59|0.016775
17:20:00|0.016775
17:20:01|0.016782
17:20:02|0.016782
17:20:03|0.016782
17:20:04|0.016781
17:20:05|0.016788
17:20:06|0.016788
17:20:07|0.016788
17:20:08|0.016788
17:20:10|0.016788
17:20:11|0.016788
17:20:11|0.016788
17:20:13|0.016788
17:20:13|0.016788
17:20:15|0.016788
17:20:15|0.016788
17:20:16|0.016791
17:20:18|0.016791
17:20:19|0.016791
17:20:20|0.016787
17:20:21|0.016787
17:20:22|0.016779
17:20:23|0.016779
17:20:24|0.016779
17:20:24|0.016779
17:20:26|0.016785
17:20:27|0.016785
17:20:28|0.016785
17:20:29|0.016785
17:20:30|0.016785
17:20:31|0.016785
17:20:32|0.016783
17:20:33|0.016774
17:20:34|0.016775
17:20:35|0.016775
17:20:36|0.016775
17:20:38|0.016762
17:20:39|0.016761
17:20:40|0.016751
17:20:41|0.016751
17:20:41|0.016751
17:20:43|0.016751
17:20:45|0.01674
17:20:46|0.016744
17:20:46|0.016744
17:20:47|0.016744
17:20:49|0.016744
17:20:49|0.016746
17:20:50|0.016746
17:20:51|0.016746
17:20:53|0.016746
17:20:53|0.016746
17:20:54|0.016746
17:20:55|0.016746
17:20:57|0.016746
17:20:57|0.016746
17:20:59|0.016746
17:21:00|0.016732
17:21:00|0.016732
17:21:02|0.016732
17:21:03|0.016725
17:21:04|0.016717
17:21:04|0.016717
17:21:05|0.016748
17:21:06|0.016748
17:21:07|0.016748
17:21:09|0.016748
17:21:10|0.016748
17:21:10|0.016748
17:21:11|0.016746
17:21:12|0.016746
17:21:13|0.016746
17:21:14|0.016746
17:21:15|0.016746
17:21:17|0.016746
17:21:17|0.016746
17:21:18|0.016746
17:21:19|0.016741
17:21:20|0.016741
17:21:22|0.016741
17:21:23|0.016741
17:21:24|0.016741
17:21:25|0.016741
17:21:26|0.016741
17:21:27|0.016741
17:21:28|0.016741
17:21:29|0.016741
17:21:30|0.016741
17:21:31|0.016741
17:21:32|0.016729
17:21:33|0.016729
17:21:34|0.016729
17:21:35|0.016729
17:21:36|0.016729
17:21:37|0.016729
17:21:38|0.01672
17:21:39|0.01672
17:21:40|0.01672
17:21:41|0.01672
17:21:42|0.01672
17:21:43|0.01672
17:21:44|0.01672
17:21:46|0.01672
17:21:47|0.01672
17:21:48|0.01672
17:21:50|0.01672
17:21:50|0.01672
17:21:52|0.016737
17:21:53|0.016737
17:21:53|0.016737
17:21:55|0.016737
17:21:55|0.016737
17:21:56|0.016737
17:21:57|0.016737
17:21:59|0.016737
17:22:00|0.016737
17:22:01|0.016737
17:22:02|0.016737
17:22:03|0.016737
17:22:04|0.016737
17:22:05|0.016737
17:22:06|0.016737
17:22:08|0.016731
17:22:09|0.016731
17:22:10|0.016735
17:22:10|0.016735
17:22:12|0.016737
17:22:13|0.016733
17:22:14|0.016733
17:22:15|0.016733
17:22:17|0.016737
17:22:17|0.016737
17:22:19|0.016737
17:22:20|0.016737
17:22:21|0.016737
17:22:22|0.016727
17:22:23|0.016727
17:22:24|0.016727
17:22:24|0.016727
17:22:26|0.016727
17:22:26|0.016727
17:22:28|0.01672
17:22:29|0.016723
17:22:30|0.016729
17:22:31|0.016729
17:22:32|0.016729
17:22:33|0.016729
17:22:34|0.016729
17:22:35|0.016729
17:22:36|0.016718
17:22:37|0.016713
17:22:38|0.016713
17:22:40|0.016713
17:22:40|0.016713
17:22:42|0.016713
17:22:42|0.016708
17:22:44|0.016699
17:22:45|0.016701
17:22:45|0.016705
17:22:46|0.016692
17:22:47|0.016684
17:22:48|0.016684
17:22:50|0.016694
17:22:51|0.016694
17:22:52|0.016694
17:22:53|0.016694
17:22:54|0.016694
17:22:55|0.016694
17:22:57|0.016694
17:22:58|0.016694
17:22:59|0.016694
17:23:00|0.016694
17:23:01|0.016694
17:23:02|0.016694
17:23:03|0.016704
17:23:04|0.016709
17:23:06|0.016701
17:23:06|0.016684
17:23:07|0.016684
17:23:08|0.016684
17:23:10|0.016679
17:23:10|0.016679
17:23:11|0.016674
17:23:13|0.016678
17:23:14|0.016684
17:23:15|0.016684
17:23:15|0.016682
17:23:16|0.016682
17:23:18|0.016682
17:23:19|0.016668
17:23:19|0.016668
17:23:21|0.016668
17:23:22|0.016668
17:23:22|0.016673
17:23:24|0.016672
17:23:25|0.016672
17:23:26|0.016672
17:23:27|0.016678
17:23:27|0.016679
17:23:29|0.016679
17:23:30|0.016679
17:23:31|0.016679
17:23:32|0.016679
17:23:33|0.016681
17:23:34|0.016679
17:23:35|0.016679
17:23:36|0.016679
17:23:37|0.016679
17:23:38|0.016679
17:23:39|0.016679
17:23:40|0.016679
17:23:41|0.016679
17:23:42|0.016673
17:23:43|0.016673
17:23:44|0.016673
17:23:45|0.016673
17:23:46|0.016673
17:23:47|0.016668
17:23:49|0.016668
17:23:51|0.016668
17:23:52|0.016671
17:23:53|0.016669
17:23:55|0.016669
17:23:56|0.016669
17:23:57|0.016669
17:23:58|0.016669
17:23:59|0.016669
17:24:00|0.016669
17:24:02|0.016669
17:24:02|0.016669
17:24:03|0.016669
17:24:04|0.016669
17:24:05|0.016669
17:24:06|0.016681
17:24:08|0.016681
17:24:09|0.016681
17:24:09|0.016681
17:24:11|0.016681
17:24:12|0.016683
17:24:12|0.016683
17:24:14|0.016683
17:24:15|0.016683
17:24:15|0.016681
17:24:17|0.016668
17:24:18|0.016668
17:24:19|0.016668
17:24:20|0.016668
17:24:21|0.016668
17:24:22|0.016652
17:24:23|0.016652
17:24:24|0.016659
17:24:25|0.016663
17:24:26|0.016662
17:24:27|0.016662
17:24:28|0.016662
17:24:29|0.016662
17:24:30|0.016662
17:24:31|0.016662
17:24:31|0.016665
17:24:33|0.01667
17:24:34|0.01667
17:24:35|0.01667
17:24:36|0.016674
17:24:37|0.016668
17:24:38|0.016668
17:24:39|0.016668
17:24:40|0.016661
17:24:41|0.016661
17:24:42|0.016661
17:24:43|0.016671
17:24:44|0.016671
17:24:45|0.016673
17:24:46|0.016673
17:24:47|0.016673
17:24:48|0.016674
17:24:49|0.016674
17:24:51|0.016662
17:24:52|0.016662
17:24:53|0.016662
17:24:54|0.016662
17:24:55|0.016662
17:24:57|0.016667
17:24:58|0.016667
17:24:59|0.016667
17:25:00|0.016667
17:25:01|0.016667
17:25:03|0.016673
17:25:03|0.016673
17:25:05|0.016673
17:25:05|0.016673
17:25:07|0.016673
17:25:07|0.016673
17:25:08|0.016673
17:25:10|0.016667
17:25:10|0.016667
17:25:11|0.016667
17:25:13|0.016667
17:25:14|0.016662
17:25:15|0.016662
17:25:16|0.016662
17:25:17|0.016662
17:25:18|0.016662
17:25:18|0.016662
17:25:19|0.016663
17:25:21|0.016663
17:25:21|0.016663
17:25:23|0.016663
17:25:23|0.016636
17:25:25|0.016653
17:25:25|0.016653
17:25:26|0.016653
17:25:28|0.016653
17:25:29|0.016653
17:25:30|0.01666
17:25:31|0.016663
17:25:32|0.016647
17:25:32|0.016654
17:25:34|0.016654
17:25:35|0.016654
17:25:36|0.016654
17:25:36|0.016654
17:25:38|0.016654
17:25:40|0.016654
17:25:40|0.016654
17:25:44|0.016654
17:25:45|0.016655
17:25:45|0.016655
17:25:46|0.016655
17:25:47|0.016655
17:25:48|0.016655
17:25:50|0.016655
17:25:51|0.016656
17:25:53|0.01666
17:25:53|0.01666
17:25:54|0.01666
17:25:56|0.016659
17:25:57|0.016662
17:25:58|0.016662
17:25:59|0.016662
17:26:00|0.016662
17:26:01|0.016662
17:26:02|0.016662
17:26:03|0.016662
17:26:04|0.01666
17:26:05|0.01666
17:26:06|0.01666
17:26:07|0.01666
17:26:08|0.01666
17:26:09|0.01666
17:26:10|0.01666
17:26:11|0.01666
17:26:12|0.016659
17:26:13|0.016659
17:26:14|0.016659
17:26:15|0.016653
17:26:16|0.016653
17:26:17|0.016653
17:26:18|0.016653
17:26:19|0.016663
17:26:20|0.016663
17:26:21|0.016663
17:26:22|0.016663
17:26:23|0.016663
17:26:24|0.016663
17:26:25|0.016673
17:26:26|0.016673
17:26:27|0.016673
17:26:28|0.016673
17:26:29|0.016673
17:26:30|0.016673
17:26:31|0.016673
17:26:32|0.016673
17:26:33|0.016673
17:26:34|0.016684
17:26:35|0.016688
17:26:37|0.016688
17:26:37|0.016688
17:26:38|0.016681
17:26:40|0.016681
17:26:41|0.016669
17:26:41|0.016669
17:26:42|0.016669
17:26:43|0.016669
17:26:45|0.016669
17:26:46|0.016669
17:26:47|0.016669
17:26:48|0.016669
17:26:49|0.016679
17:26:50|0.016679
17:26:52|0.016679
17:26:53|0.016679
17:26:54|0.016679
17:26:55|0.016679
17:26:56|0.016677
17:26:57|0.016677
17:26:58|0.016677
17:26:59|0.016677
17:27:00|0.016677
17:27:01|0.016677
17:27:02|0.016677
17:27:03|0.016677
17:27:04|0.016683
17:27:05|0.016683
17:27:06|0.016683
17:27:07|0.016683
17:27:09|0.016687
17:27:09|0.016687
17:27:10|0.016687
17:27:11|0.016687
17:27:13|0.016687
17:27:13|0.016687
17:27:14|0.016687
17:27:16|0.016687
17:27:17|0.016687
17:27:18|0.016687
17:27:19|0.016687
17:27:19|0.016687
17:27:21|0.016687
17:27:22|0.01669
17:27:23|0.01669
17:27:24|0.01669
17:27:25|0.01669
17:27:26|0.01669
17:27:27|0.01669
17:27:28|0.01668
17:27:29|0.01668
17:27:30|0.01668
17:27:31|0.01668
17:27:32|0.016688
17:27:33|0.016688
17:27:34|0.016688
17:27:35|0.016688
17:27:36|0.016688
17:27:37|0.016688
17:27:38|0.016688
17:27:39|0.016688
17:27:40|0.016688
17:27:41|0.016688
17:27:42|0.016688
17:27:43|0.016688
17:27:44|0.016682
17:27:45|0.016682
17:27:46|0.016682
17:27:47|0.016682
17:27:48|0.016682
17:27:49|0.016682
17:27:50|0.016682
17:27:51|0.016688
17:27:53|0.016688
17:27:54|0.016688
17:27:55|0.016688
17:27:56|0.016688
17:27:57|0.016688
17:27:58|0.016688
17:28:00|0.016688
17:28:01|0.016688
17:28:02|0.016688
17:28:03|0.016688
17:28:03|0.016688
17:28:05|0.016688
17:28:07|0.016688
17:28:07|0.016688
17:28:09|0.016688
17:28:10|0.016694
17:28:10|0.016694
17:28:11|0.016693
17:28:12|0.016693
17:28:14|0.016693
17:28:15|0.016692
17:28:16|0.016692
17:28:17|0.016692
17:28:18|0.016693
17:28:19|0.016693
17:28:20|0.016693
17:28:21|0.016693
17:28:22|0.016691
17:28:23|0.016691
17:28:24|0.016691
17:28:25|0.016691
17:28:26|0.016691
17:28:27|0.016691
17:28:28|0.016684
17:28:29|0.016684
17:28:30|0.016681
17:28:31|0.016676
17:28:32|0.016676
17:28:33|0.016676
17:28:34|0.016676
17:28:35|0.016676
17:28:36|0.016676
17:28:37|0.016676
17:28:38|0.016676
17:28:40|0.016676
17:28:40|0.016676
17:28:41|0.016676
17:28:43|0.016676
17:28:43|0.016676
17:28:44|0.016676
17:28:45|0.016676
17:28:47|0.016676
17:28:48|0.016691
17:28:48|0.016691
17:28:49|0.016691
17:28:51|0.016691
17:28:51|0.016691
17:28:53|0.016683
17:28:54|0.016683
17:28:55|0.016683
17:28:56|0.016683
17:28:57|0.016683
17:28:58|0.016683
17:28:59|0.016683
17:29:00|0.016683
17:29:02|0.016691
17:29:02|0.016691
17:29:03|0.016691
17:29:05|0.016691
17:29:05|0.016691
17:29:06|0.016691
17:29:07|0.016691
17:29:09|0.016691
17:29:10|0.016688
17:29:11|0.016688
17:29:12|0.016688
17:29:13|0.016688
17:29:14|0.016688
17:29:16|0.016688
17:29:16|0.016688
17:29:18|0.016688
17:29:19|0.016682
17:29:19|0.016682
17:29:20|0.016682
17:29:21|0.016682
17:29:23|0.016689
17:29:23|0.016689
17:29:24|0.016689
17:29:25|0.016689
17:29:27|0.016689
17:29:27|0.016689
17:29:28|0.016689
17:29:29|0.016689
17:29:30|0.016689
17:29:31|0.016689
17:29:32|0.01669
17:29:33|0.01669
17:29:34|0.01669
17:29:35|0.01669
17:29:36|0.016677
17:29:38|0.016677
17:29:38|0.016677
17:29:39|0.016677
17:29:41|0.016677
17:29:41|0.016677
17:29:42|0.016683
17:29:44|0.016683
17:29:44|0.016683
17:29:45|0.01667
17:29:47|0.01667
17:29:48|0.01667
17:29:48|0.01667
17:29:49|0.01667
17:29:51|0.01667
17:29:51|0.01667
17:29:52|0.01667
17:29:53|0.01667
17:29:55|0.01667
17:29:56|0.01667
17:29:57|0.01667
17:29:58|0.01667
17:29:59|0.01667
17:30:00|0.01667
17:30:01|0.01667
17:30:02|0.01667
17:30:03|0.016676
17:30:04|0.01667
17:30:06|0.016666
17:30:06|0.016666
17:30:07|0.016666
17:30:09|0.016659
17:30:09|0.016659
17:30:11|0.016659
17:30:11|0.016649
17:30:13|0.016649
17:30:13|0.016649
17:30:14|0.016649
17:30:16|0.016649
17:30:17|0.016662
17:30:18|0.016662
17:30:19|0.016662
17:30:19|0.016662
17:30:21|0.016662
17:30:22|0.016657
17:30:22|0.016657
17:30:23|0.016657
17:30:24|0.016649
17:30:26|0.016642
17:30:27|0.016642
17:30:28|0.01665
17:30:28|0.01665
17:30:29|0.01665
17:30:30|0.016668
17:30:31|0.016668
17:30:33|0.016668
17:30:34|0.016658
17:30:35|0.016658
17:30:35|0.016658
17:30:36|0.016658
17:30:38|0.016658
17:30:38|0.016658
17:30:40|0.016658
17:30:41|0.016658
17:30:42|0.016659
17:30:43|0.016655
17:30:44|0.016655
17:30:44|0.016655
17:30:46|0.016655
17:30:47|0.016648
17:30:48|0.016636
17:30:49|0.016627
17:30:50|0.016636
17:30:51|0.016636
17:30:52|0.016636
17:30:53|0.016636
17:30:54|0.016636
17:30:55|0.016648
17:30:57|0.016648
17:30:57|0.016648
17:30:59|0.016648
17:30:59|0.016648
17:31:01|0.016648
17:31:02|0.016648
17:31:02|0.016648
17:31:04|0.016657
17:31:04|0.016657
17:31:06|0.016657
17:31:06|0.016654
17:31:08|0.016654
17:31:09|0.016654
17:31:10|0.016654
17:31:11|0.016666
17:31:12|0.016666
17:31:13|0.016666
17:31:14|0.016652
17:31:15|0.016652
17:31:16|0.016654
17:31:17|0.016654
17:31:18|0.016654
17:31:19|0.016654
17:31:20|0.016654
17:31:21|0.016654
17:31:22|0.016654
17:31:23|0.016654
17:31:24|0.016654
17:31:25|0.016654
17:31:26|0.016654
17:31:27|0.016654
17:31:28|0.016654
17:31:29|0.016654
17:31:30|0.016654
17:31:31|0.01666
17:31:32|0.01666
17:31:33|0.01666
17:31:34|0.01666
17:31:35|0.01666
17:31:36|0.01666
17:31:37|0.01666
17:31:38|0.016668
17:31:39|0.016668
17:31:40|0.016668
17:31:41|0.016668
17:31:42|0.016679
17:31:43|0.016679
17:31:44|0.016685
17:31:45|0.016685
17:31:46|0.016685
17:31:47|0.016685
17:31:49|0.01669
17:31:50|0.016691
17:31:50|0.0167
17:31:51|0.0167
17:31:52|0.0167
17:31:53|0.0167
17:31:55|0.0167
17:31:55|0.016713
17:31:57|0.016713
17:31:57|0.016713
17:31:59|0.016713
17:32:00|0.016713
17:32:02|0.016713
17:32:02|0.01672
17:32:04|0.016724
17:32:04|0.016716
17:32:05|0.016716
17:32:06|0.016716
17:32:08|0.016716
17:32:08|0.016716
17:32:09|0.016718
17:32:10|0.016718
17:32:11|0.016718
17:32:13|0.016702
17:32:14|0.016702
17:32:15|0.016702
17:32:17|0.016702
17:32:18|0.016702
17:32:18|0.016712
17:32:19|0.016712
17:32:20|0.016712
17:32:21|0.016712
17:32:22|0.016712
17:32:23|0.016712
17:32:25|0.016712
17:32:26|0.016712
17:32:27|0.016704
17:32:27|0.016704
17:32:28|0.016716
17:32:30|0.016716
17:32:31|0.016706
17:32:31|0.016706
17:32:33|0.016706
17:32:33|0.016706
17:32:34|0.016709
17:32:36|0.016709
17:32:36|0.016709
17:32:37|0.016709
17:32:38|0.016715
17:32:39|0.016715
17:32:40|0.016715
17:32:41|0.016715
17:32:42|0.016715
17:32:44|0.016715
17:32:44|0.016715
17:32:45|0.016715
17:32:46|0.016715
17:32:47|0.016708
17:32:48|0.016708
17:32:49|0.016708
17:32:51|0.016708
17:32:52|0.016705
17:32:53|0.016705
17:32:54|0.016705
17:32:56|0.016712
17:32:57|0.016712
17:32:58|0.01671
17:32:59|0.01671
17:33:00|0.01671
17:33:02|0.01671
17:33:03|0.01671
17:33:03|0.0167
17:33:05|0.0167
17:33:06|0.016695
17:33:07|0.016695
17:33:08|0.016693
17:33:09|0.016693
17:33:10|0.016685
17:33:11|0.016685
17:33:12|0.016685
17:33:13|0.016692
17:33:14|0.016692
17:33:15|0.016692
17:33:16|0.016692
17:33:17|0.016692
17:33:18|0.016692
17:33:19|0.016692
17:33:20|0.016692
17:33:21|0.016697
17:33:22|0.016697
17:33:23|0.016697
17:33:24|0.016697
17:33:25|0.016697
17:33:26|0.016697
17:33:27|0.016697
17:33:28|0.016674
17:33:29|0.01665
17:33:30|0.016651
17:33:31|0.016667
17:33:32|0.016667
17:33:33|0.016667
17:33:34|0.016667
17:33:35|0.016674
17:33:36|0.016674
17:33:37|0.01668
17:33:38|0.016686
17:33:39|0.016684
17:33:40|0.016684
17:33:41|0.016684
17:33:42|0.016684
17:33:43|0.016684
17:33:44|0.016684
17:33:45|0.016691
17:33:47|0.016691
17:33:47|0.016691
17:33:48|0.016691
17:33:50|0.016691
17:33:51|0.016691
17:33:52|0.016691
17:33:53|0.016685
17:33:54|0.016685
17:33:55|0.016685
17:33:56|0.016685
17:33:57|0.016685
17:33:59|0.016689
17:34:00|0.016694
17:34:01|0.016694
17:34:02|0.016694
17:34:03|0.016708
17:34:04|0.016708
17:34:05|0.016711
17:34:06|0.016698
17:34:07|0.016695
17:34:08|0.016698
17:34:09|0.016698
17:34:10|0.016698
17:34:11|0.016698
17:34:13|0.016698
17:34:14|0.016698
17:34:15|0.016689
17:34:16|0.016689
17:34:16|0.016689
17:34:18|0.016689
17:34:18|0.016689
17:34:20|0.016689
17:34:22|0.016689
17:34:22|0.016689
17:34:24|0.016685
17:34:24|0.016685
17:34:25|0.016685
17:34:27|0.016685
17:34:27|0.016696
17:34:29|0.016696
17:34:30|0.016696
17:34:31|0.016696
17:34:33|0.016684
17:34:34|0.016682
17:34:35|0.016682
17:34:35|0.016682
17:34:37|0.016682
17:34:37|0.016669
17:34:39|0.016669
17:34:40|0.016669
17:34:41|0.016669
17:34:41|0.016669
17:34:42|0.016669
17:34:44|0.016669
17:34:45|0.016669
17:34:46|0.016669
17:34:47|0.016672
17:34:48|0.016672
17:34:49|0.016672
17:34:50|0.016672
17:34:51|0.016672
17:34:52|0.016672
17:34:53|0.016672
17:34:54|0.016672
17:34:55|0.016672
17:34:56|0.016667
17:34:57|0.016667
17:34:58|0.016674
17:34:59|0.016674
17:35:00|0.016671
17:35:01|0.016671
17:35:02|0.016671
17:35:03|0.016671
17:35:04|0.016671
17:35:06|0.016671
17:35:06|0.016676
17:35:08|0.016678
17:35:08|0.016662
17:35:10|0.016662
17:35:10|0.016662
17:35:12|0.016662
17:35:13|0.01666
17:35:14|0.01666
17:35:15|0.01666
17:35:16|0.016664
17:35:17|0.016664
17:35:18|0.016664
17:35:19|0.016664
17:35:20|0.016664
17:35:21|0.016664
17:35:22|0.016664
17:35:23|0.016664
17:35:25|0.016664
17:35:26|0.016664
17:35:27|0.016676
17:35:28|0.016676
17:35:28|0.016676
17:35:29|0.016667
17:35:30|0.016667
17:35:32|0.016667
17:35:33|0.016667
17:35:34|0.016649
17:35:34|0.016649
17:35:36|0.016665
17:35:36|0.016665
17:35:38|0.016665
17:35:38|0.016665
17:35:40|0.016665
17:35:41|0.016665
17:35:41|0.016659
17:35:43|0.01665
17:35:43|0.01665
17:35:44|0.01665
17:35:46|0.016651
17:35:47|0.016651
17:35:48|0.016643
17:35:49|0.016643
17:35:50|0.016643
17:35:51|0.016643
17:35:52|0.016643
17:35:53|0.016655
17:35:54|0.016658
17:35:55|0.016658
17:35:56|0.016658
17:35:57|0.016658
17:35:58|0.016647
17:35:59|0.016647
17:36:00|0.016647
17:36:01|0.016647
17:36:02|0.016659
17:36:03|0.016668
17:36:04|0.016668
17:36:05|0.016668
17:36:06|0.016668
17:36:07|0.01667
17:36:08|0.016659
17:36:09|0.016659
17:36:10|0.016659
17:36:11|0.016643
17:36:12|0.016643
17:36:13|0.016637
17:36:15|0.016637
17:36:16|0.016637
17:36:16|0.016647
17:36:17|0.016647
17:36:19|0.016647
17:36:20|0.016639
17:36:21|0.016646
17:36:22|0.016646
17:36:23|0.016646
17:36:24|0.01664
17:36:25|0.01664
17:36:26|0.01664
17:36:27|0.01664
17:36:28|0.01664
17:36:29|0.01664
17:36:30|0.01664
17:36:31|0.01664
17:36:32|0.01664
17:36:34|0.01664
17:36:35|0.01664
17:36:36|0.01664
17:36:36|0.01664
17:36:38|0.01664
17:36:39|0.01664
17:36:39|0.01664
17:36:40|0.01664
17:36:41|0.01664
17:36:42|0.01664
17:36:43|0.01664
17:36:44|0.01664
17:36:46|0.016663
17:36:46|0.016663
17:36:47|0.016663
17:36:48|0.016657
17:36:50|0.016657
17:36:50|0.016657
17:36:51|0.016657
17:36:52|0.016657
17:36:53|0.016657
17:36:55|0.016657
17:36:56|0.016657
17:36:57|0.016657
17:36:58|0.016657
17:36:59|0.016657
17:37:00|0.016657
17:37:01|0.016657
17:37:02|0.016668
17:37:03|0.016668
17:37:04|0.016668
17:37:05|0.016668
17:37:06|0.016668
17:37:07|0.016668
17:37:08|0.01666
17:37:09|0.01666
17:37:10|0.01666
17:37:11|0.01666
17:37:13|0.016639
17:37:14|0.016639
17:37:15|0.016639
17:37:16|0.016639
17:37:17|0.016639
17:37:18|0.016639
17:37:19|0.016639
17:37:20|0.016639
17:37:21|0.01665
17:37:22|0.01665
17:37:23|0.01665
17:37:24|0.016642
17:37:26|0.016642
17:37:27|0.016643
17:37:28|0.016643
17:37:28|0.016643
17:37:30|0.016643
17:37:31|0.016644
17:37:32|0.016644
17:37:33|0.016644
17:37:33|0.016644
17:37:35|0.016647
17:37:36|0.016647
17:37:37|0.016647
17:37:37|0.016647
17:37:39|0.016652
17:37:40|0.016652
17:37:41|0.016652
17:37:42|0.016652
17:37:43|0.016652
17:37:44|0.016652
17:37:45|0.016652
17:37:46|0.016652
17:37:47|0.016652
17:37:48|0.016652
17:37:49|0.016652
17:37:51|0.016652
17:37:51|0.016652
17:37:52|0.016646
17:37:53|0.016646
17:37:55|0.016646
17:37:56|0.016646
17:37:56|0.01666
17:37:57|0.01666
17:37:59|0.01666
17:38:00|0.01666
17:38:00|0.01666
17:38:02|0.01666
17:38:03|0.01666
17:38:04|0.01666
17:38:05|0.016656
17:38:06|0.016656
17:38:07|0.016656
17:38:08|0.016656
17:38:09|0.016656
17:38:10|0.016656
17:38:11|0.016656
17:38:13|0.016656
17:38:14|0.016656
17:38:16|0.016656
17:38:17|0.016656
17:38:18|0.016654
17:38:19|0.016654
17:38:19|0.016654
17:38:20|0.016654
17:38:22|0.016654
17:38:22|0.016654
17:38:23|0.016644
17:38:25|0.016644
17:38:26|0.016644
17:38:27|0.016644
17:38:28|0.016644
17:38:29|0.016644
17:38:30|0.016644
17:38:31|0.016644
17:38:32|0.016644
17:38:33|0.016644
17:38:34|0.016667
17:38:35|0.016667
17:38:36|0.016667
17:38:37|0.016667
17:38:38|0.016667
17:38:39|0.016667
17:38:40|0.016665
17:38:41|0.016665
17:38:42|0.016665
17:38:43|0.016655
17:38:44|0.016655
17:38:45|0.016655
17:38:46|0.016655
17:38:47|0.016655
17:38:48|0.016655
17:38:49|0.016655
17:38:50|0.016655
17:38:51|0.016655
17:38:52|0.016655
17:38:54|0.016655
17:38:54|0.016655
17:38:55|0.016655
17:38:57|0.016665
17:38:58|0.016665
17:38:58|0.016665
17:38:59|0.016665
17:39:01|0.016665
17:39:01|0.016665
17:39:03|0.016654
17:39:03|0.016654
17:39:05|0.016654
17:39:06|0.016654
17:39:07|0.016654
17:39:08|0.016654
17:39:09|0.016664
17:39:10|0.016664
17:39:11|0.016664
17:39:12|0.016664
17:39:13|0.016664
17:39:14|0.016664
17:39:15|0.016679
17:39:16|0.016679
17:39:18|0.016679
17:39:19|0.016679
17:39:20|0.016679
17:39:20|0.016674
17:39:21|0.016664
17:39:22|0.016664
17:39:24|0.016664
17:39:25|0.016664
17:39:27|0.016664
17:39:28|0.016664
17:39:29|0.016654
17:39:30|0.016654
17:39:30|0.016654
17:39:32|0.016654
17:39:33|0.016654
17:39:33|0.016654
17:39:34|0.016654
17:39:35|0.016654
17:39:36|0.016654
17:39:37|0.016654
17:39:39|0.016654
17:39:40|0.016685
17:39:40|0.016685
17:39:41|0.016685
17:39:42|0.01668
17:39:43|0.01668
17:39:44|0.01668
17:39:45|0.01668
17:39:47|0.01668
17:39:47|0.01668
17:39:49|0.01666
17:39:50|0.01666
17:39:50|0.01666
17:39:51|0.016689
17:39:53|0.016691
17:39:54|0.016704
17:39:54|0.01671
17:39:56|0.01671
17:39:56|0.016716
17:39:57|0.016726
17:39:58|0.016726
17:40:00|0.016732
17:40:00|0.016732
17:40:02|0.016743
17:40:03|0.016733
17:40:03|0.016733
17:40:05|0.016733
17:40:05|0.016733
17:40:07|0.016733
17:40:08|0.016733
17:40:09|0.016749
17:40:10|0.016749
17:40:11|0.016749
17:40:12|0.016749
17:40:13|0.016749
17:40:14|0.016749
17:40:15|0.016749
17:40:16|0.016749
17:40:17|0.016749
17:40:19|0.016745
17:40:19|0.016745
17:40:20|0.016745
17:40:21|0.016745
17:40:23|0.016745
17:40:23|0.016745
17:40:24|0.016745
17:40:26|0.016745
17:40:27|0.01674
17:40:27|0.01674
17:40:28|0.01674
17:40:29|0.01674
17:40:30|0.01674
17:40:31|0.01674
17:40:32|0.01674
17:40:33|0.016737
17:40:35|0.016737
17:40:36|0.016737
17:40:36|0.016737
17:40:37|0.016738
17:40:39|0.016738
17:40:41|0.016738
17:40:41|0.016738
17:40:43|0.016738
17:40:44|0.016738
17:40:45|0.016738
17:40:46|0.016738
17:40:46|0.016734
17:40:47|0.016734
17:40:48|0.016734
17:40:49|0.016734
17:40:51|0.016738
17:40:53|0.016738
17:40:53|0.01674
17:40:54|0.01674
17:40:56|0.01674
17:40:57|0.016737
17:40:58|0.016737
17:40:59|0.016743
17:41:00|0.016726
17:41:02|0.016726
17:41:03|0.016718
17:41:04|0.016721
17:41:05|0.016721
17:41:06|0.016721
17:41:07|0.016721
17:41:09|0.016721
17:41:09|0.016721
17:41:10|0.016721
17:41:11|0.016721
17:41:12|0.016721
17:41:13|0.01671
17:41:14|0.01671
17:41:15|0.01671
17:41:16|0.016712
17:41:18|0.016712
17:41:18|0.016712
17:41:22|0.016712
17:41:23|0.016707
17:41:23|0.016707
17:41:25|0.016707
17:41:26|0.016711
17:41:27|0.016704
17:41:28|0.016704
17:41:29|0.016704
17:41:30|0.016704
17:41:30|0.016704
17:41:32|0.016704
17:41:33|0.016691
17:41:34|0.016691
17:41:35|0.016691
17:41:36|0.016691
17:41:37|0.016691
17:41:38|0.016707
17:41:38|0.016691
17:41:40|0.016691
17:41:41|0.016691
17:41:42|0.016691
17:41:43|0.016691
17:41:44|0.016695
17:41:45|0.016695
17:41:46|0.016695
17:41:47|0.016695
17:41:48|0.016674
17:41:49|0.016674
17:41:50|0.016674
17:41:51|0.016674
17:41:53|0.016674
17:41:54|0.016674
17:41:54|0.016674
17:41:56|0.016674
17:41:57|0.016674
17:41:58|0.016674
17:41:59|0.016674
17:42:00|0.01671
17:42:00|0.016696
17:42:02|0.016696
17:42:02|0.016696
17:42:04|0.016696
17:42:05|0.016698
17:42:06|0.016698
17:42:07|0.016698
17:42:08|0.016698
17:42:09|0.016698
17:42:10|0.016698
17:42:11|0.016698
17:42:13|0.016698
17:42:13|0.016698
17:42:14|0.016698
17:42:16|0.016698
17:42:17|0.016698
17:42:17|0.016698
17:42:18|0.016698
17:42:20|0.016698
17:42:21|0.016698
17:42:21|0.016698
17:42:23|0.016697
17:42:24|0.016697
17:42:24|0.016697
17:42:25|0.016697
17:42:26|0.016697
17:42:27|0.016697
17:42:29|0.016697
17:42:29|0.016697
17:42:30|0.016697
17:42:31|0.016697
17:42:32|0.016697
17:42:33|0.016697
17:42:35|0.016697
17:42:36|0.016697
17:42:36|0.016697
17:42:37|0.016697
17:42:38|0.016697
17:42:40|0.016697
17:42:41|0.016697
17:42:42|0.016704
17:42:43|0.016704
17:42:44|0.016704
17:42:45|0.016704
17:42:46|0.016704
17:42:47|0.016704
17:42:48|0.016704
17:42:49|0.016704
17:42:50|0.016715
17:42:51|0.016715
17:42:52|0.016715
17:42:53|0.016715
17:42:55|0.016715
17:42:55|0.016715
17:42:57|0.016686
17:42:58|0.01668
17:42:59|0.016685
17:42:59|0.016685
17:43:01|0.016685
17:43:01|0.016685
17:43:03|0.016685
17:43:04|0.016697
17:43:05|0.016697
17:43:06|0.016697
17:43:06|0.016697
17:43:08|0.016696
17:43:09|0.016696
17:43:10|0.016696
17:43:11|0.016696
17:43:12|0.016696
17:43:13|0.016696
17:43:15|0.016713
17:43:15|0.016713
17:43:17|0.016713
17:43:17|0.016713
17:43:18|0.016713
17:43:20|0.016713
17:43:21|0.016713
17:43:21|0.016713
17:43:22|0.016713
17:43:24|0.016713
17:43:25|0.016713
17:43:26|0.016713
17:43:27|0.016713
17:43:27|0.016713
17:43:29|0.016713
17:43:30|0.016711
17:43:31|0.016702
17:43:32|0.016702
17:43:33|0.016696
17:43:34|0.016696
17:43:35|0.016696
17:43:36|0.016696
17:43:37|0.016696
17:43:38|0.016696
17:43:39|0.016696
17:43:40|0.016696
17:43:41|0.016696
17:43:42|0.016696
17:43:43|0.016696
17:43:44|0.016696
17:43:45|0.016696
17:43:46|0.016696
17:43:48|0.016696
17:43:49|0.016696
17:43:49|0.016696
17:43:50|0.016696
17:43:51|0.016696
17:43:53|0.016696
17:43:53|0.016698
17:43:54|0.016698
17:43:55|0.016713
17:43:57|0.016713
17:43:58|0.016715
17:43:59|0.016715
17:44:00|0.016715
17:44:01|0.016715
17:44:02|0.016715
17:44:03|0.016715
17:44:05|0.016706
17:44:06|0.016706
17:44:07|0.016706
17:44:08|0.016706
17:44:09|0.016699
17:44:10|0.016699
17:44:11|0.016697
17:44:12|0.016697
17:44:13|0.016697
17:44:13|0.016697
17:44:15|0.016696
17:44:15|0.016684
17:44:16|0.01669
17:44:18|0.01669
17:44:19|0.01669
17:44:20|0.016692
17:44:21|0.016692
17:44:22|0.01669
17:44:23|0.016684
17:44:24|0.016684
17:44:25|0.016684
17:44:26|0.016684
17:44:27|0.016684
17:44:28|0.016684
17:44:29|0.016693
17:44:30|0.016693
17:44:31|0.016693
17:44:32|0.016693
17:44:33|0.016693
17:44:34|0.016693
17:44:35|0.016684
17:44:36|0.016684
17:44:37|0.016684
17:44:38|0.016684
17:44:39|0.016684
17:44:40|0.016684
17:44:41|0.016684
17:44:43|0.01669
17:44:45|0.01668
17:44:45|0.01668
17:44:46|0.01668
17:44:47|0.01668
17:44:48|0.01668
17:44:49|0.01668
17:44:50|0.016699
17:44:51|0.016699
17:44:52|0.016703
17:44:54|0.016703
17:44:55|0.016703
17:44:57|0.016694
17:44:57|0.016694
17:44:58|0.016703
17:45:00|0.016703
17:45:01|0.016703
17:45:02|0.016703
17:45:03|0.016703
17:45:04|0.016703
17:45:05|0.016703
17:45:06|0.016703
17:45:07|0.016694
17:45:08|0.016694
17:45:09|0.016688
17:45:10|0.016688
17:45:11|0.016688
17:45:12|0.016687
17:45:13|0.016687
17:45:14|0.016687
17:45:15|0.016687
17:45:16|0.016687
17:45:17|0.016687
17:45:18|0.016699
17:45:19|0.016699
17:45:20|0.016699
17:45:21|0.016699
17:45:22|0.016699
17:45:23|0.016699
17:45:24|0.016699
17:45:26|0.016699
17:45:26|0.016699
17:45:27|0.016709
17:45:28|0.016705
17:45:29|0.016705
17:45:30|0.016705
17:45:31|0.016705
17:45:32|0.016705
17:45:33|0.016705
17:45:34|0.016705
17:45:35|0.016705
17:45:36|0.016705
17:45:38|0.016705
17:45:39|0.016686
17:45:40|0.016699
17:45:41|0.016699
17:45:41|0.016699
17:45:42|0.016699
17:45:44|0.016699
17:45:44|0.016699
17:45:45|0.016699
17:45:47|0.016699
17:45:47|0.016699
17:45:48|0.016694
17:45:50|0.016694
17:45:51|0.016694
17:45:51|0.016697
17:45:52|0.016694
17:45:54|0.016694
17:45:55|0.016694
17:45:56|0.016694
17:45:58|0.016698
17:45:58|0.016704
17:46:00|0.016704
17:46:01|0.016704
17:46:02|0.016704
17:46:03|0.016698
17:46:05|0.016698
17:46:05|0.016698
17:46:07|0.016702
17:46:08|0.016702
17:46:09|0.016696
17:46:10|0.016696
17:46:11|0.016696
17:46:12|0.016696
17:46:13|0.016696
17:46:14|0.016696
17:46:15|0.016696
17:46:16|0.016696
17:46:17|0.016696
17:46:18|0.016697
17:46:19|0.016697
17:46:20|0.016697
17:46:21|0.016697
17:46:23|0.016697
17:46:23|0.016697
17:46:24|0.016697
17:46:25|0.016697
17:46:26|0.016697
17:46:27|0.016697
17:46:28|0.016697
17:46:29|0.016696
17:46:30|0.016696
17:46:31|0.016696
17:46:32|0.016696
17:46:33|0.01669
17:46:35|0.01669
17:46:35|0.016697
17:46:36|0.016697
17:46:37|0.016697
17:46:38|0.016697
17:46:40|0.016697
17:46:41|0.016697
17:46:41|0.016697
17:46:43|0.016697
17:46:44|0.016697
17:46:44|0.016697
17:46:45|0.016697
17:46:46|0.016697
17:46:47|0.01669
17:46:48|0.01669
17:46:50|0.016694
17:46:51|0.016695
17:46:51|0.016695
17:46:52|0.016695
17:46:53|0.016695
17:46:54|0.016687
17:46:55|0.016687
17:46:56|0.016687
17:46:57|0.016687
17:46:59|0.016687
17:47:00|0.016687
17:47:02|0.016679
17:47:03|0.016679
17:47:04|0.016656
17:47:05|0.016656
17:47:06|0.016656
17:47:07|0.016656
17:47:08|0.016675
17:47:09|0.016675
17:47:10|0.016675
17:47:11|0.016675
17:47:12|0.016675
17:47:13|0.016675
17:47:14|0.016675
17:47:15|0.016675
17:47:16|0.016675
17:47:17|0.016675
17:47:18|0.016675
17:47:19|0.016675
17:47:20|0.016675
17:47:21|0.016675
17:47:22|0.016675
17:47:23|0.016675
17:47:24|0.016675
17:47:25|0.016675
17:47:26|0.016675
17:47:27|0.016675
17:47:28|0.016656
17:47:29|0.016656
17:47:30|0.016656
17:47:31|0.016656
17:47:33|0.016656
17:47:33|0.016653
17:47:34|0.016654
17:47:35|0.016653
17:47:37|0.016653
17:47:38|0.016653
17:47:39|0.016653
17:47:40|0.016653
17:47:41|0.016646
17:47:42|0.016647
17:47:43|0.016631
17:47:44|0.016631
17:47:45|0.016631
17:47:47|0.016631
17:47:47|0.016631
17:47:48|0.01664
17:47:50|0.01664
17:47:50|0.01664
17:47:51|0.01664
17:47:52|0.01664
17:47:53|0.01664
17:47:54|0.01664
17:47:55|0.016645
17:47:56|0.016645
17:47:57|0.016645
17:47:59|0.016645
17:48:00|0.016645
17:48:01|0.016645
17:48:02|0.016651
17:48:03|0.016651
17:48:05|0.016651
17:48:06|0.016651
17:48:07|0.016651
17:48:07|0.016633
17:48:08|0.016633
17:48:11|0.016633
17:48:11|0.016633
17:48:12|0.016633
17:48:13|0.016633
17:48:15|0.016633
17:48:15|0.016656
17:48:16|0.016656
17:48:17|0.016656
17:48:18|0.01666
17:48:20|0.01666
17:48:20|0.016658
17:48:21|0.016658
17:48:22|0.016658
17:48:23|0.016658
17:48:24|0.016658
17:48:25|0.016658
17:48:26|0.016658
17:48:27|0.016658
17:48:28|0.016658
17:48:29|0.016658
17:48:30|0.016658
17:48:32|0.016652
17:48:32|0.016645
17:48:33|0.016645
17:48:34|0.016655
17:48:35|0.016655
17:48:37|0.016655
17:48:37|0.016635
17:48:39|0.01665
17:48:40|0.01665
17:48:40|0.01665
17:48:41|0.01665
17:48:43|0.01665
17:48:43|0.016653
17:48:44|0.016653
17:48:45|0.016653
17:48:46|0.016653
17:48:47|0.016653
17:48:48|0.016639
17:48:49|0.016639
17:48:50|0.016639
17:48:52|0.016639
17:48:53|0.016639
17:48:54|0.016639
17:48:54|0.016639
17:48:55|0.016639
17:48:57|0.016639
17:48:57|0.016639
17:48:59|0.016639
17:49:00|0.016652
17:49:01|0.016652
17:49:02|0.016652
17:49:03|0.01665
17:49:05|0.016655
17:49:06|0.016668
17:49:08|0.016668
17:49:08|0.016668
17:49:10|0.016668
17:49:11|0.016668
17:49:12|0.016668
17:49:12|0.016668
17:49:14|0.016668
17:49:14|0.016664
17:49:16|0.016664
17:49:17|0.01667
17:49:18|0.01667
17:49:19|0.01667
17:49:20|0.01667
17:49:21|0.01667
17:49:22|0.016668
17:49:23|0.016668
17:49:24|0.016668
17:49:24|0.016668
17:49:26|0.016668
17:49:27|0.016668
17:49:29|0.016659
17:49:29|0.016659
17:49:30|0.016656
17:49:32|0.016656
17:49:32|0.016659
17:49:33|0.016659
17:49:34|0.016659
17:49:35|0.016659
17:49:36|0.016659
17:49:37|0.016659
17:49:38|0.016659
17:49:39|0.016659
17:49:40|0.016659
17:49:41|0.016659
17:49:43|0.016659
17:49:43|0.016659
17:49:45|0.016659
17:49:45|0.016659
17:49:46|0.016659
17:49:47|0.016659
17:49:48|0.016659
17:49:50|0.016659
17:49:50|0.016659
17:49:51|0.016659
17:49:53|0.016648
17:49:54|0.016648
17:49:54|0.016648
17:49:55|0.016648
17:49:56|0.016648
17:49:58|0.016634
17:49:58|0.016634
17:50:00|0.016634
17:50:01|0.016634
17:50:02|0.016634
17:50:03|0.016634
17:50:05|0.016634
17:50:05|0.016635
17:50:06|0.016635
17:50:07|0.016635
17:50:08|0.016635
17:50:10|0.016635
17:50:12|0.016635
17:50:13|0.016635
17:50:14|0.016635
17:50:14|0.016635
17:50:16|0.016635
17:50:17|0.016645
17:50:17|0.016646
17:50:18|0.016646
17:50:19|0.016646
17:50:21|0.016646
17:50:22|0.016646
17:50:23|0.016638
17:50:24|0.016638
17:50:25|0.016638
17:50:26|0.016636
17:50:27|0.016638
17:50:29|0.016638
17:50:29|0.016638
17:50:30|0.016638
17:50:31|0.016638
17:50:33|0.016638
17:50:33|0.016638
17:50:35|0.016635
17:50:35|0.016635
17:50:36|0.016635
17:50:38|0.016635
17:50:39|0.016635
17:50:39|0.016635
17:50:40|0.016635
17:50:41|0.016635
17:50:43|0.016615
17:50:43|0.016628
17:50:44|0.016627
17:50:46|0.016627
17:50:46|0.016627
17:50:48|0.016628
17:50:49|0.016628
17:50:49|0.016628
17:50:51|0.016628
17:50:52|0.016628
17:50:53|0.016631
17:50:54|0.016631
17:50:54|0.016631
17:50:56|0.016631
17:50:56|0.016631
17:50:58|0.016631
17:50:59|0.016631
17:51:00|0.016631
17:51:01|0.016631
17:51:02|0.016615
17:51:03|0.016615
17:51:04|0.016615
17:51:05|0.016621
17:51:06|0.016621
17:51:07|0.016623
17:51:08|0.016623
17:51:09|0.016623
17:51:10|0.016623
17:51:11|0.016623
17:51:12|0.016623
17:51:13|0.016623
17:51:14|0.016623
17:51:15|0.016632
17:51:16|0.016641
17:51:17|0.016649
17:51:18|0.016655
17:51:19|0.016655
17:51:20|0.016655
17:51:21|0.016663
17:51:22|0.016657
17:51:23|0.01665
17:51:24|0.01665
17:51:25|0.016651
17:51:26|0.016658
17:51:27|0.016652
17:51:28|0.016652
17:51:29|0.016652
17:51:30|0.016652
17:51:32|0.016652
17:51:32|0.016652
17:51:34|0.016652
17:51:34|0.016652
17:51:35|0.016652
17:51:37|0.016632
17:51:37|0.016632
17:51:39|0.016632
17:51:40|0.016632
17:51:40|0.016632
17:51:41|0.016632
17:51:42|0.01664
17:51:43|0.016624
17:51:44|0.016624
17:51:45|0.016624
17:51:46|0.016624
17:51:47|0.016624
17:51:48|0.016624
17:51:49|0.016624
17:51:51|0.016624
17:51:52|0.016624
17:51:52|0.016624
17:51:53|0.016624
17:51:54|0.016624
17:51:56|0.016624
17:51:56|0.016624
17:51:57|0.016624
17:51:58|0.016624
17:51:59|0.016624
17:52:00|0.016624
17:52:01|0.016624
17:52:03|0.016624
17:52:04|0.016624
17:52:06|0.016624
17:52:06|0.016652
17:52:08|0.016652
17:52:09|0.016652
17:52:10|0.016652
17:52:11|0.016652
17:52:13|0.016652
17:52:13|0.016652
17:52:14|0.016652
17:52:15|0.016652
17:52:16|0.016644
17:52:17|0.016644
17:52:18|0.016644
17:52:20|0.016653
17:52:21|0.016653
17:52:21|0.016653
17:52:22|0.016653
17:52:23|0.016653
17:52:24|0.016653
17:52:26|0.016653
17:52:26|0.016646
17:52:27|0.016646
17:52:28|0.016638
17:52:29|0.016638
17:52:31|0.016638
17:52:32|0.016638
17:52:32|0.01664
17:52:34|0.016645
17:52:35|0.016645
17:52:36|0.016645
17:52:37|0.016644
17:52:38|0.016644
17:52:39|0.016644
17:52:40|0.016644
17:52:41|0.016644
17:52:42|0.016644
17:52:43|0.016639
17:52:44|0.016639
17:52:45|0.016639
17:52:46|0.016646
17:52:47|0.016646
17:52:48|0.016646
17:52:49|0.016646
17:52:50|0.016646
17:52:51|0.016646
17:52:52|0.016646
17:52:53|0.016646
17:52:54|0.016646
17:52:55|0.016646
17:52:56|0.01665
17:52:57|0.01665
17:52:58|0.016657
17:52:59|0.016657
17:53:00|0.016657
17:53:01|0.016657
17:53:02|0.016657
17:53:03|0.016657
17:53:04|0.016657
17:53:05|0.016657
17:53:06|0.016665
17:53:07|0.016665
17:53:08|0.016665
17:53:09|0.016665
17:53:11|0.016665
17:53:12|0.016665
17:53:12|0.016665
17:53:13|0.016665
17:53:14|0.016665
17:53:15|0.016665
17:53:16|0.016665
17:53:18|0.016665
17:53:18|0.016665
17:53:19|0.016665
17:53:20|0.016665
17:53:22|0.016651
17:53:23|0.016651
17:53:24|0.016651
17:53:25|0.016651
17:53:25|0.016651
17:53:26|0.016651
17:53:27|0.016651
17:53:29|0.016651
17:53:29|0.016651
17:53:30|0.016651
17:53:31|0.016652
17:53:33|0.016652
17:53:33|0.016652
17:53:34|0.016652
17:53:35|0.016652
17:53:37|0.016652
17:53:37|0.016652
17:53:38|0.016652
17:53:39|0.016652
17:53:40|0.016652
17:53:42|0.016652
17:53:43|0.016652
17:53:43|0.016639
17:53:44|0.016639
17:53:45|0.016639
17:53:46|0.016639
17:53:47|0.016639
17:53:48|0.016639
17:53:50|0.016639
17:53:50|0.016639
17:53:51|0.016639
17:53:53|0.016639
17:53:54|0.016639
17:53:54|0.016639
17:53:56|0.016639
17:53:56|0.016662
17:53:57|0.016662
17:53:58|0.016662
17:53:59|0.016662
17:54:01|0.016676
17:54:02|0.016673
17:54:03|0.016673
17:54:04|0.01667
17:54:05|0.01667
17:54:06|0.016663
17:54:07|0.016651
17:54:09|0.016651
17:54:09|0.016651
17:54:10|0.016651
17:54:12|0.016655
17:54:12|0.016655
17:54:13|0.016655
17:54:14|0.016664
17:54:16|0.016676
17:54:16|0.01667
17:54:18|0.01667
17:54:18|0.016649
17:54:19|0.016649
17:54:21|0.016649
17:54:22|0.016656
17:54:23|0.016656
17:54:23|0.016656
17:54:24|0.016656
17:54:25|0.016657
17:54:27|0.016657
17:54:28|0.016657
17:54:29|0.016657
17:54:30|0.01665
17:54:31|0.01665
17:54:31|0.01665
17:54:33|0.01665
17:54:34|0.016656
17:54:34|0.016656
17:54:35|0.016656
17:54:37|0.016656
17:54:37|0.016656
17:54:38|0.016656
17:54:40|0.016656
17:54:41|0.016656
17:54:41|0.016658
17:54:43|0.016658
17:54:44|0.016658
17:54:45|0.016658
17:54:46|0.016658
17:54:46|0.016658
17:54:48|0.016658
17:54:49|0.016658
17:54:51|0.016658
17:54:52|0.016658
17:54:53|0.016658
17:54:53|0.016658
17:54:54|0.016658
17:54:55|0.016658
17:54:56|0.016658
17:54:57|0.016658
17:54:58|0.016664
17:54:59|0.016664
17:55:00|0.016664
17:55:02|0.016664
17:55:02|0.016664
17:55:03|0.016654
17:55:04|0.016654
17:55:06|0.016654
17:55:07|0.016654
17:55:08|0.016654
17:55:09|0.016654
17:55:10|0.016654
17:55:11|0.016654
17:55:12|0.016654
17:55:13|0.016654
17:55:14|0.016654
17:55:15|0.016654
17:55:16|0.016654
17:55:17|0.016654
17:55:18|0.01666
17:55:19|0.016659
17:55:20|0.016659
17:55:21|0.016659
17:55:22|0.016659
17:55:23|0.016643
17:55:24|0.016643
17:55:26|0.016643
17:55:27|0.016643
17:55:28|0.016643
17:55:29|0.016643
17:55:29|0.016643
17:55:30|0.016643
17:55:32|0.016664
17:55:33|0.016664
17:55:34|0.016664
17:55:35|0.016664
17:55:36|0.016665
17:55:37|0.016665
17:55:38|0.016665
17:55:39|0.016665
17:55:40|0.016665
17:55:41|0.016666
17:55:42|0.016666
17:55:44|0.016666
17:55:44|0.016666
17:55:45|0.016672
17:55:47|0.016676
17:55:47|0.016676
17:55:49|0.016676
17:55:50|0.016685
17:55:51|0.016686
17:55:52|0.016686
17:55:52|0.016705
17:55:54|0.016705
17:55:55|0.016705
17:55:56|0.016705
17:55:57|0.016705
17:55:58|0.016714
17:55:59|0.016714
17:56:00|0.016714
17:56:01|0.016714
17:56:02|0.016714
17:56:03|0.016714
17:56:05|0.016714
17:56:05|0.016714
17:56:06|0.016714
17:56:07|0.016714
17:56:08|0.016714
17:56:10|0.016714
17:56:11|0.016696
17:56:13|0.016696
17:56:14|0.016705
17:56:15|0.016705
17:56:16|0.016705
17:56:17|0.016705
17:56:18|0.016716
17:56:19|0.016716
17:56:20|0.016716
17:56:21|0.016704
17:56:22|0.016716
17:56:22|0.016716
17:56:23|0.016716
17:56:24|0.016716
17:56:25|0.016716
17:56:26|0.016716
17:56:27|0.016716
17:56:29|0.016716
17:56:30|0.016716
17:56:30|0.016716
17:56:32|0.016716
17:56:33|0.016687
17:56:34|0.016687
17:56:35|0.016687
17:56:36|0.016687
17:56:37|0.016687
17:56:38|0.016687
17:56:39|0.016687
17:56:40|0.016687
17:56:41|0.016687
17:56:42|0.016709
17:56:43|0.016709
17:56:44|0.016709
17:56:46|0.016709
17:56:47|0.016709
17:56:48|0.016709
17:56:49|0.016709
17:56:50|0.016709
17:56:51|0.016709
17:56:52|0.016709
17:56:53|0.016709
17:56:54|0.016719
17:56:55|0.016725
17:56:55|0.016725
17:56:56|0.016725
17:56:58|0.016725
17:56:59|0.016725
17:57:00|0.016716
17:57:01|0.016716
17:57:02|0.016716
17:57:03|0.016704
17:57:04|0.016708
17:57:05|0.016708
17:57:06|0.016708
17:57:07|0.016708
17:57:08|0.016708
17:57:09|0.016708
17:57:10|0.016708
17:57:11|0.016708
17:57:12|0.016708
17:57:13|0.016708
17:57:14|0.016708
17:57:15|0.016708
17:57:16|0.016708
17:57:17|0.016708
17:57:18|0.016708
17:57:19|0.016708
17:57:20|0.016708
17:57:21|0.016708
17:57:22|0.016708
17:57:23|0.016708
17:57:24|0.016708
17:57:25|0.016708
17:57:26|0.016708
17:57:27|0.016708
17:57:28|0.016708
17:57:29|0.016708
17:57:30|0.016708
17:57:31|0.016725
17:57:33|0.016725
17:57:34|0.016725
17:57:35|0.016725
17:57:36|0.016725
17:57:37|0.01673
17:57:38|0.016733
17:57:39|0.016733
17:57:41|0.016733
17:57:42|0.016733
17:57:43|0.016733
17:57:43|0.016733
17:57:45|0.016741
17:57:45|0.016741
17:57:47|0.016741
17:57:47|0.016741
17:57:49|0.016722
17:57:49|0.016748
17:57:51|0.01676
17:57:52|0.016758
17:57:53|0.016758
17:57:54|0.016758
17:57:55|0.016758
17:57:56|0.016754
17:57:58|0.016754
17:57:59|0.016765
17:58:00|0.016765
17:58:01|0.016765
17:58:02|0.016765
17:58:03|0.016765
17:58:04|0.016765
17:58:05|0.016773
17:58:06|0.016771
17:58:07|0.016766
17:58:09|0.016766
17:58:09|0.016766
17:58:10|0.016766
17:58:11|0.016766
17:58:12|0.016766
17:58:13|0.016765
17:58:15|0.016765
17:58:15|0.016765
17:58:16|0.01677
17:58:17|0.01677
17:58:18|0.016765
17:58:20|0.016755
17:58:21|0.016755
17:58:22|0.016755
17:58:23|0.016755
17:58:24|0.016751
17:58:25|0.016751
17:58:26|0.016751
17:58:27|0.016751
17:58:28|0.016751
17:58:29|0.016756
17:58:30|0.016756
17:58:32|0.016756
17:58:34|0.016754
17:58:35|0.016754
17:58:35|0.016754
17:58:37|0.016754
17:58:37|0.016754
17:58:38|0.016754
17:58:40|0.016754
17:58:41|0.016754
17:58:42|0.016754
17:58:43|0.016754
17:58:44|0.016754
17:58:46|0.016754
17:58:47|0.016754
17:58:47|0.016746
17:58:49|0.016746
17:58:50|0.016746
17:58:51|0.016746
17:58:52|0.016746
17:58:53|0.016751
17:58:54|0.016751
17:58:54|0.016754
17:58:56|0.016754
17:58:57|0.016754
17:58:58|0.016754
17:58:59|0.016754
17:59:00|0.016754
17:59:01|0.016767
17:59:02|0.016767
17:59:03|0.016767
17:59:04|0.016767
17:59:05|0.016767
17:59:06|0.016767
17:59:07|0.016767
17:59:08|0.016752
17:59:09|0.016752
17:59:10|0.016752
17:59:11|0.016764
17:59:12|0.016764
17:59:13|0.016764
17:59:14|0.016764
17:59:15|0.016764
17:59:16|0.016764
17:59:17|0.016764
17:59:18|0.016764
17:59:19|0.016781
17:59:21|0.016781
17:59:22|0.016781
17:59:23|0.016776
17:59:24|0.016776
17:59:25|0.016782
17:59:26|0.016782
17:59:27|0.016787
17:59:28|0.016787
17:59:29|0.016787
17:59:30|0.016787
17:59:31|0.016791
17:59:32|0.016795
17:59:33|0.016795
17:59:34|0.016795
17:59:36|0.0168
17:59:36|0.0168
17:59:38|0.016785
17:59:39|0.016785
17:59:40|0.016799
17:59:41|0.016799
17:59:42|0.016799
17:59:43|0.016799
17:59:44|0.016799
17:59:45|0.016799
17:59:46|0.016799
17:59:47|0.016799
17:59:48|0.016799
17:59:49|0.016799
17:59:50|0.016799
17:59:51|0.016799
17:59:52|0.016799
17:59:53|0.016799
17:59:54|0.016799
17:59:55|0.016799
17:59:57|0.016796
17:59:58|0.016777
17:59:58|0.016777
18:00:00|0.016777
18:00:00|0.016777
18:00:02|0.01679
18:00:04|0.01679
18:00:04|0.01678
18:00:06|0.01678
18:00:07|0.01678
18:00:08|0.016793
18:00:08|0.016793
18:00:10|0.016793
18:00:10|0.016793
18:00:12|0.016793
18:00:13|0.016773
18:00:14|0.016773
18:00:15|0.016773
18:00:16|0.016773
18:00:17|0.016773
18:00:17|0.016773
18:00:19|0.016773
18:00:20|0.016773
18:00:21|0.016773
18:00:22|0.016773
18:00:23|0.016773
18:00:24|0.016773
18:00:24|0.016773
18:00:26|0.016773
18:00:27|0.016773
18:00:28|0.016773
18:00:29|0.016773
18:00:29|0.016773
18:00:30|0.016773
18:00:32|0.016773
18:00:33|0.016784
18:00:34|0.016784
18:00:36|0.016784
18:00:36|0.016784
18:00:37|0.016784
18:00:38|0.016784
18:00:39|0.016784
18:00:40|0.016789
18:00:41|0.016789
18:00:43|0.016789
18:00:44|0.016789
18:00:44|0.016789
18:00:46|0.0168
18:00:47|0.0168
18:00:47|0.0168
18:00:48|0.016793
18:00:49|0.016804
18:00:51|0.01681
18:00:51|0.016813
18:00:52|0.016806
18:00:53|0.016806
18:00:54|0.016806
18:00:56|0.016814
18:00:57|0.016812
18:00:58|0.016812
18:01:00|0.016813
18:01:00|0.016813
18:01:02|0.016813
18:01:03|0.016813
18:01:04|0.016813
18:01:05|0.016825
18:01:05|0.016825
18:01:07|0.01682
18:01:07|0.016804
18:01:08|0.016818
18:01:10|0.016818
18:01:11|0.016818
18:01:12|0.016818
18:01:13|0.016818
18:01:14|0.016818
18:01:14|0.016818
18:01:16|0.016818
18:01:17|0.016818
18:01:18|0.016818
18:01:18|0.016818
18:01:19|0.016818
18:01:21|0.016804
18:01:21|0.016804
18:01:23|0.016804
18:01:23|0.016825
18:01:25|0.016825
18:01:26|0.016825
18:01:27|0.016825
18:01:28|0.016817
18:01:29|0.016817
18:01:29|0.016823
18:01:31|0.016823
18:01:31|0.016823
18:01:33|0.016811
18:01:34|0.016811
18:01:34|0.016811
18:01:37|0.016827
18:01:38|0.016827
18:01:39|0.016827
18:01:39|0.016817
18:01:40|0.016817
18:01:41|0.016817
18:01:42|0.01682
18:01:43|0.016811
18:01:44|0.016811
18:01:46|0.016811
18:01:47|0.016811
18:01:47|0.016796
18:01:48|0.016796
18:01:50|0.016796
18:01:50|0.016796
18:01:52|0.016796
18:01:53|0.016796
18:01:53|0.016796
18:01:55|0.016796
18:01:55|0.016796
18:01:56|0.016796
18:01:57|0.016802
18:01:58|0.016802
18:01:59|0.016802
18:02:00|0.016802
18:02:01|0.016803
18:02:02|0.016803
18:02:04|0.016807
18:02:05|0.016812
18:02:06|0.016812
18:02:07|0.016812
18:02:08|0.016814
18:02:09|0.016814
18:02:10|0.016819
18:02:11|0.016819
18:02:12|0.016819
18:02:13|0.016819
18:02:14|0.016819
18:02:15|0.016819
18:02:16|0.016819
18:02:17|0.016819
18:02:18|0.01681
18:02:19|0.016817
18:02:20|0.016817
18:02:21|0.016817
18:02:23|0.016817
18:02:23|0.016796
18:02:24|0.016801
18:02:25|0.016801
18:02:26|0.016801
18:02:27|0.0168
18:02:28|0.0168
18:02:30|0.0168
18:02:31|0.0168
18:02:32|0.0168
18:02:32|0.0168
18:02:34|0.016802
18:02:35|0.016802
18:02:36|0.016802
18:02:37|0.016802
18:02:38|0.016802
18:02:39|0.016803
18:02:40|0.016803
18:02:40|0.016803
18:02:41|0.016803
18:02:43|0.016803
18:02:44|0.016803
18:02:45|0.016803
18:02:46|0.016807
18:02:47|0.016806
18:02:48|0.016806
18:02:49|0.016806
18:02:50|0.016806
18:02:51|0.016806
18:02:52|0.016806
18:02:53|0.0168
18:02:54|0.0168
18:02:56|0.0168
18:02:56|0.0168
18:02:57|0.0168
18:02:59|0.016802
18:03:00|0.016802
18:03:01|0.016802
18:03:01|0.016802
18:03:03|0.0168
18:03:04|0.016796
18:03:05|0.016796
18:03:06|0.016796
18:03:07|0.016787
18:03:08|0.016787
18:03:09|0.016787
18:03:09|0.016787
18:03:11|0.016787
18:03:12|0.016788
18:03:13|0.016788
18:03:14|0.016788
18:03:15|0.016788
18:03:16|0.016788
18:03:17|0.016788
18:03:18|0.016788
18:03:20|0.016797
18:03:21|0.016797
18:03:22|0.016797
18:03:23|0.016797
18:03:24|0.016797
18:03:25|0.016797
18:03:26|0.016797
18:03:27|0.016797
18:03:28|0.016797
18:03:29|0.016797
18:03:30|0.016797
18:03:31|0.016797
18:03:32|0.016797
18:03:33|0.016797
18:03:34|0.016797
18:03:35|0.016802
18:03:36|0.016802
18:03:37|0.016802
18:03:38|0.016791
18:03:39|0.016791
18:03:40|0.016791
18:03:41|0.016809
18:03:42|0.016809
18:03:43|0.016809
18:03:44|0.016809
18:03:45|0.016809
18:03:46|0.016809
18:03:47|0.016809
18:03:48|0.016806
18:03:49|0.016806
18:03:50|0.016806
18:03:51|0.016806
18:03:52|0.016806
18:03:53|0.016806
18:03:54|0.016806
18:03:55|0.016806
18:03:56|0.016806
18:03:57|0.016806
18:03:58|0.016806
18:03:59|0.016806
18:04:01|0.016806
18:04:02|0.016806
18:04:03|0.016806
18:04:04|0.016806
18:04:05|0.016806
18:04:06|0.016806
18:04:06|0.016806
18:04:07|0.016755
18:04:09|0.016755
18:04:10|0.016755
18:04:10|0.016755
18:04:11|0.016755
18:04:13|0.016755
18:04:13|0.016755
18:04:14|0.016755
18:04:16|0.016799
18:04:16|0.016799
18:04:18|0.016799
18:04:18|0.016793
18:04:20|0.016793
18:04:20|0.016793
18:04:22|0.016793
18:04:23|0.016793
18:04:24|0.016783
18:04:25|0.016783
18:04:26|0.016783
18:04:27|0.016783
18:04:28|0.016783
18:04:29|0.016783
18:04:30|0.016783
18:04:31|0.016783
18:04:32|0.016783
18:04:33|0.016783
18:04:35|0.016783
18:04:35|0.016783
18:04:37|0.016783
18:04:37|0.016783
18:04:39|0.016783
18:04:41|0.016783
18:04:42|0.016783
18:04:42|0.016783
18:04:43|0.016748
18:04:45|0.016754
18:04:45|0.016754
18:04:47|0.016754
18:04:48|0.016754
18:04:49|0.016754
18:04:49|0.016763
18:04:51|0.016763
18:04:52|0.016763
18:04:52|0.016763
18:04:53|0.016763
18:04:55|0.016763
18:04:55|0.016763
18:04:56|0.016763
18:04:58|0.016763
18:04:59|0.016763
18:04:59|0.016763
18:05:01|0.016763
18:05:02|0.016763
18:05:03|0.016733
18:05:04|0.016733
18:05:05|0.016742
18:05:06|0.016742
18:05:07|0.016742
18:05:08|0.016742
18:05:09|0.016742
18:05:10|0.016742
18:05:11|0.016742
18:05:12|0.016742
18:05:13|0.016739
18:05:14|0.016739
18:05:15|0.016739
18:05:16|0.016739
18:05:17|0.016739
18:05:18|0.016739
18:05:19|0.016739
18:05:20|0.016739
18:05:21|0.016739
18:05:22|0.016739
18:05:23|0.016739
18:05:24|0.016747
18:05:25|0.016747
18:05:26|0.016747
18:05:27|0.016747
18:05:28|0.016747
18:05:29|0.016747
18:05:30|0.016747
18:05:31|0.016747
18:05:32|0.016747
18:05:33|0.016747
18:05:34|0.016745
18:05:35|0.016745
18:05:36|0.016745
18:05:37|0.016745
18:05:38|0.016723
18:05:39|0.016723
18:05:41|0.016723
18:05:41|0.016723
18:05:42|0.016723
18:05:43|0.016723
18:05:44|0.016723
18:05:45|0.016723
18:05:46|0.016723
18:05:47|0.016723
18:05:48|0.016723
18:05:49|0.016723
18:05:50|0.016723
18:05:51|0.016723
18:05:52|0.016723
18:05:53|0.016723
18:05:55|0.016723
18:05:55|0.016723
18:05:57|0.016723
18:05:57|0.016723
18:05:58|0.016723
18:05:59|0.016723
18:06:01|0.016723
18:06:02|0.016723
18:06:03|0.016723
18:06:04|0.0167
18:06:05|0.016722
18:06:06|0.01673
18:06:07|0.01673
18:06:08|0.01673
18:06:09|0.01673
18:06:10|0.01673
18:06:11|0.01673
18:06:12|0.01673
18:06:13|0.01673
18:06:14|0.01673
18:06:15|0.01673
18:06:16|0.01673
18:06:17|0.016731
18:06:18|0.016737
18:06:19|0.016735
18:06:20|0.016735
18:06:21|0.016735
18:06:22|0.016735
18:06:23|0.016735
18:06:24|0.016735
18:06:26|0.016735
18:06:27|0.016735
18:06:28|0.016735
18:06:29|0.016735
18:06:29|0.016735
18:06:30|0.016735
18:06:31|0.016735
18:06:33|0.016735
18:06:34|0.016735
18:06:35|0.016735
18:06:36|0.016716
18:06:37|0.016719
18:06:37|0.016721
18:06:38|0.016721
18:06:40|0.016721
18:06:42|0.016721
18:06:42|0.016721
18:06:44|0.016716
18:06:45|0.016716
18:06:46|0.016716
18:06:47|0.016726
18:06:48|0.016726
18:06:49|0.016728
18:06:50|0.016728
18:06:51|0.016731
18:06:52|0.016731
18:06:53|0.016727
18:06:53|0.016739
18:06:54|0.016739
18:06:55|0.016752
18:06:57|0.016751
18:06:58|0.016751
18:06:59|0.016751
18:07:00|0.016754
18:07:01|0.016752
18:07:03|0.016752
18:07:03|0.016752
18:07:04|0.016752
18:07:06|0.016752
18:07:07|0.016752
18:07:08|0.016752
18:07:09|0.016738
18:07:10|0.016736
18:07:11|0.016736
18:07:12|0.016736
18:07:13|0.016727
18:07:14|0.016727
18:07:15|0.016727
18:07:16|0.016727
18:07:16|0.016727
18:07:18|0.016723
18:07:19|0.016723
18:07:20|0.016723
18:07:21|0.016723
18:07:21|0.016733
18:07:23|0.016733
18:07:24|0.016733
18:07:25|0.016733
18:07:26|0.016733
18:07:27|0.016733
18:07:27|0.016733
18:07:29|0.016733
18:07:30|0.016733
18:07:31|0.016735
18:07:32|0.016735
18:07:33|0.016735
18:07:34|0.016735
18:07:35|0.016735
18:07:36|0.016728
18:07:37|0.016728
18:07:38|0.016733
18:07:39|0.016733
18:07:40|0.016733
18:07:41|0.016726
18:07:42|0.016726
18:07:44|0.016721
18:07:45|0.016721
18:07:47|0.016721
18:07:47|0.016721
18:07:48|0.016721
18:07:50|0.016721
18:07:51|0.016721
18:07:52|0.016721
18:07:52|0.016721
18:07:54|0.016721
18:07:55|0.016721
18:07:56|0.016725
18:07:57|0.016725
18:07:58|0.016726
18:07:59|0.016726
18:08:00|0.016726
18:08:01|0.016716
18:08:02|0.01672
18:08:03|0.016705
18:08:04|0.016718
18:08:05|0.016718
18:08:06|0.016724
18:08:08|0.016724
18:08:08|0.016725
18:08:09|0.016725
18:08:11|0.016725
18:08:11|0.016725
18:08:12|0.016721
18:08:14|0.016721
18:08:14|0.016731
18:08:15|0.016731
18:08:16|0.016733
18:08:17|0.016733
18:08:18|0.016733
18:08:19|0.016733
18:08:20|0.016733
18:08:22|0.016733
18:08:22|0.016733
18:08:23|0.016733
18:08:24|0.016733
18:08:25|0.016733
18:08:26|0.016733
18:08:28|0.016733
18:08:29|0.016733
18:08:29|0.016733
18:08:30|0.016733
18:08:31|0.016712
18:08:32|0.016712
18:08:33|0.016712
18:08:35|0.016712
18:08:35|0.016712
18:08:36|0.016712
18:08:38|0.016712
18:08:39|0.016712
18:08:40|0.016712
18:08:40|0.016712
18:08:41|0.016712
18:08:42|0.016712
18:08:44|0.016709
18:08:45|0.016709
18:08:46|0.016728
18:08:47|0.016728
18:08:48|0.016733
18:08:49|0.016733
18:08:50|0.016733
18:08:51|0.016733
18:08:52|0.016733
18:08:53|0.016733
18:08:54|0.016736
18:08:55|0.01674
18:08:56|0.01674
18:08:57|0.016732
18:08:58|0.016732
18:08:59|0.016732
18:09:00|0.016738
18:09:01|0.016732
18:09:02|0.016732
18:09:04|0.016732
18:09:04|0.016732
18:09:05|0.016735
18:09:06|0.016735
18:09:07|0.016735
18:09:09|0.016735
18:09:09|0.016735
18:09:11|0.016729
18:09:11|0.016729
18:09:12|0.016729
18:09:14|0.016729
18:09:14|0.016729
18:09:15|0.016729
18:09:17|0.016714
18:09:17|0.016714
18:09:18|0.016719
18:09:20|0.016716
18:09:20|0.016716
18:09:21|0.016711
18:09:22|0.016711
18:09:23|0.016711
18:09:24|0.016711
18:09:25|0.016711
18:09:26|0.016711
18:09:27|0.016711
18:09:29|0.016711
18:09:29|0.016711
18:09:31|0.016711
18:09:32|0.016711
18:09:34|0.016711
18:09:34|0.016711
18:09:35|0.016712
18:09:36|0.016712
18:09:37|0.016712
18:09:38|0.016712
18:09:39|0.016712
18:09:40|0.016697
18:09:41|0.016703
18:09:43|0.016703
18:09:43|0.016692
18:09:44|0.0167
18:09:46|0.016705
18:09:47|0.016705
18:09:48|0.016705
18:09:49|0.016705
18:09:50|0.016705
18:09:51|0.016705
18:09:52|0.016703
18:09:53|0.016696
18:09:54|0.016697
18:09:55|0.016697
18:09:56|0.016697
18:09:57|0.016697
18:09:59|0.016699
18:10:00|0.016699
18:10:01|0.016699
18:10:02|0.016699
18:10:03|0.016699
18:10:04|0.016699
18:10:04|0.016699
18:10:05|0.016699
18:10:07|0.016699
18:10:08|0.016701
18:10:09|0.016712
18:10:09|0.016717
18:10:10|0.016717
18:10:12|0.016717
18:10:13|0.016717
18:10:14|0.016717
18:10:15|0.016717
18:10:15|0.016717
18:10:16|0.016717
18:10:18|0.016719
18:10:19|0.016719
18:10:20|0.016719
18:10:21|0.016719
18:10:22|0.016719
18:10:23|0.016719
18:10:24|0.016719
18:10:25|0.016719
18:10:26|0.016719
18:10:27|0.01671
18:10:28|0.016707
18:10:29|0.016707
18:10:30|0.0167
18:10:31|0.0167
18:10:32|0.0167
18:10:33|0.0167
18:10:34|0.0167
18:10:35|0.0167
18:10:36|0.0167
18:10:37|0.0167
18:10:38|0.0167
18:10:39|0.0167
18:10:40|0.0167
18:10:41|0.0167
18:10:42|0.0167
18:10:43|0.016704
18:10:44|0.016704
18:10:46|0.016704
18:10:47|0.016704
18:10:48|0.016704
18:10:49|0.0167
18:10:50|0.0167
18:10:51|0.0167
18:10:52|0.0167
18:10:53|0.0167
18:10:54|0.0167
18:10:55|0.0167
18:10:56|0.016697
18:10:57|0.016697
18:10:58|0.016697
18:10:59|0.016697
18:11:00|0.016697
18:11:01|0.016697
18:11:02|0.01668
18:11:03|0.016689
18:11:04|0.016689
18:11:05|0.016699
18:11:06|0.016699
18:11:07|0.016701
18:11:08|0.016688
18:11:09|0.016688
18:11:10|0.016688
18:11:11|0.016688
18:11:12|0.016688
18:11:13|0.016688
18:11:14|0.016688
18:11:15|0.016688
18:11:16|0.016688
18:11:17|0.016704
18:11:18|0.016707
18:11:19|0.016707
18:11:20|0.01671
18:11:21|0.016715
18:11:22|0.016715
18:11:23|0.016715
18:11:24|0.016715
18:11:25|0.016715
18:11:26|0.016715
18:11:27|0.016715
18:11:29|0.01672
18:11:30|0.01672
18:11:31|0.01672
18:11:31|0.01672
18:11:32|0.01672
18:11:33|0.01672
18:11:34|0.016725
18:11:36|0.016725
18:11:37|0.016716
18:11:37|0.016716
18:11:39|0.016716
18:11:40|0.016716
18:11:41|0.016716
18:11:42|0.016716
18:11:43|0.016716
18:11:43|0.016716
18:11:45|0.016716
18:11:46|0.016716
18:11:47|0.016723
18:11:47|0.016717
18:11:49|0.016717
18:11:50|0.016717
18:11:51|0.016717
18:11:52|0.016717
18:11:53|0.016717
18:11:54|0.016717
18:11:55|0.016717
18:11:55|0.016717
18:11:57|0.016717
18:11:58|0.016717
18:11:59|0.016717
18:12:00|0.016717
18:12:01|0.016717
18:12:02|0.016717
18:12:03|0.016717
18:12:04|0.016717
18:12:05|0.016717
18:12:06|0.016717
18:12:07|0.016717
18:12:08|0.016726
18:12:09|0.016728
18:12:10|0.016728
18:12:11|0.016728
18:12:12|0.016728
18:12:13|0.016728
18:12:14|0.016728
18:12:15|0.016728
18:12:16|0.016728
18:12:17|0.016728
18:12:18|0.016728
18:12:19|0.016728
18:12:20|0.016728
18:12:21|0.016728
18:12:22|0.016728
18:12:23|0.016728
18:12:24|0.016728
18:12:25|0.016728
18:12:26|0.016726
18:12:27|0.016726
18:12:29|0.016726
18:12:30|0.016726
18:12:31|0.016726
18:12:32|0.016726
18:12:33|0.016726
18:12:35|0.016726
18:12:36|0.016718
18:12:37|0.016718
18:12:38|0.016718
18:12:39|0.016718
18:12:40|0.016718
18:12:41|0.016718
18:12:42|0.016718
18:12:43|0.016718
18:12:44|0.016718
18:12:45|0.016718
18:12:46|0.016718
18:12:47|0.016718
18:12:48|0.016709
18:12:50|0.016709
18:12:50|0.016709
18:12:51|0.016709
18:12:53|0.016709
18:12:54|0.016709
18:12:55|0.016709
18:12:56|0.016709
18:12:56|0.016709
18:12:58|0.016709
18:12:59|0.016709
18:12:59|0.016709
18:13:00|0.016709
18:13:02|0.016709
18:13:02|0.016723
18:13:03|0.016723
18:13:05|0.016723
18:13:06|0.016723
18:13:06|0.016737
18:13:08|0.016741
18:13:09|0.016741
18:13:09|0.016741
18:13:11|0.016741
18:13:12|0.016741
18:13:12|0.016725
18:13:14|0.016725
18:13:15|0.016744
18:13:16|0.016744
18:13:17|0.016744
18:13:18|0.016744
18:13:19|0.016752
18:13:20|0.016752
18:13:21|0.016764
18:13:22|0.016769
18:13:23|0.016769
18:13:24|0.016772
18:13:25|0.016776
18:13:26|0.016776
18:13:27|0.016776
18:13:28|0.016776
18:13:29|0.016769
18:13:30|0.016767
18:13:31|0.016767
18:13:32|0.016767
18:13:33|0.016767
18:13:35|0.016767
18:13:36|0.016767
18:13:37|0.016767
18:13:38|0.016767
18:13:39|0.016767
18:13:40|0.016767
18:13:41|0.016767
18:13:42|0.016758
18:13:43|0.016758
18:13:44|0.016758
18:13:45|0.016758
18:13:46|0.016758
18:13:47|0.016758
18:13:48|0.016758
18:13:49|0.016758
18:13:50|0.016758
18:13:51|0.016758
18:13:52|0.016758
18:13:53|0.016758
18:13:54|0.016763
18:13:55|0.016763
18:13:56|0.016763
18:13:57|0.016763
18:13:58|0.016763
18:13:59|0.016763
18:14:00|0.016763
18:14:01|0.016763
18:14:02|0.016758
18:14:04|0.016758
18:14:05|0.016758
18:14:05|0.016758
18:14:07|0.01675
18:14:07|0.01675
18:14:09|0.01675
18:14:10|0.01675
18:14:10|0.016743
18:14:12|0.016743
18:14:12|0.016743
18:14:14|0.016743
18:14:14|0.016743
18:14:15|0.016743
18:14:16|0.016743
18:14:17|0.016743
18:14:18|0.016743
18:14:19|0.016743
18:14:20|0.016743
18:14:22|0.016743
18:14:22|0.01675
18:14:23|0.016736
18:14:25|0.016736
18:14:26|0.016736
18:14:27|0.016736
18:14:29|0.016736
18:14:30|0.016736
18:14:30|0.016736
18:14:32|0.016736
18:14:32|0.016758
18:14:33|0.016758
18:14:34|0.016758
18:14:36|0.016758
18:14:37|0.016758
18:14:38|0.016758
18:14:39|0.016767
18:14:40|0.016767
18:14:41|0.016767
18:14:42|0.016767
18:14:43|0.016767
18:14:44|0.016767
18:14:45|0.016767
18:14:47|0.016767
18:14:47|0.016767
18:14:48|0.016777
18:14:49|0.016777
18:14:51|0.016777
18:14:51|0.016777
18:14:53|0.016768
18:14:54|0.016768
18:14:54|0.016768
18:14:56|0.016768
18:14:57|0.01678
18:14:58|0.01678
18:14:58|0.01678
18:14:59|0.01678
18:15:01|0.01678
18:15:01|0.01678
18:15:03|0.016785
18:15:05|0.016785
18:15:06|0.016785
18:15:07|0.016785
18:15:08|0.016768
18:15:09|0.016768
18:15:10|0.016768
18:15:11|0.016768
18:15:12|0.016768
18:15:13|0.016768
18:15:14|0.016768
18:15:15|0.016768
18:15:16|0.016768
18:15:18|0.016768
18:15:18|0.016768
18:15:20|0.016768
18:15:21|0.016768
18:15:21|0.016768
18:15:23|0.016768
18:15:24|0.016768
18:15:24|0.016792
18:15:25|0.016793
18:15:27|0.016793
18:15:27|0.0168
18:15:28|0.016815
18:15:30|0.016815
18:15:32|0.016809
18:15:33|0.016809
18:15:34|0.016809
18:15:36|0.016809
18:15:38|0.016809
18:15:39|0.016809
18:15:40|0.016809
18:15:40|0.016809
18:15:41|0.016805
18:15:42|0.016805
18:15:44|0.016805
18:15:44|0.016805
18:15:46|0.016805
18:15:47|0.016797
18:15:47|0.016805
18:15:48|0.016805
18:15:50|0.016805
18:15:51|0.016805
18:15:52|0.016805
18:15:53|0.016805
18:15:55|0.016805
18:15:55|0.016805
18:15:57|0.016805
18:15:57|0.016805
18:15:58|0.016815
18:15:59|0.016815
18:16:01|0.016815
18:16:01|0.016815
18:16:02|0.016815
18:16:03|0.016815
18:16:04|0.016815
18:16:06|0.016815
18:16:06|0.016815
18:16:08|0.016815
18:16:09|0.016815
18:16:10|0.016815
18:16:10|0.016815
18:16:11|0.016815
18:16:12|0.016815
18:16:14|0.016815
18:16:15|0.0168
18:16:15|0.0168
18:16:17|0.0168
18:16:18|0.0168
18:16:19|0.0168
18:16:20|0.016797
18:16:21|0.016797
18:16:22|0.016797
18:16:23|0.016797
18:16:24|0.016797
18:16:25|0.016797
18:16:26|0.016797
18:16:27|0.016797
18:16:28|0.016781
18:16:29|0.016781
18:16:30|0.016781
18:16:31|0.016781
18:16:32|0.016781
18:16:33|0.016796
18:16:35|0.016796
18:16:36|0.016796
18:16:37|0.016796
18:16:38|0.016796
18:16:39|0.016796
18:16:40|0.016796
18:16:42|0.016796
18:16:42|0.016796
18:16:44|0.016786
18:16:45|0.016786
18:16:45|0.016786
18:16:46|0.016786
18:16:48|0.016784
18:16:49|0.01679
18:16:50|0.01679
18:16:51|0.016795
18:16:52|0.016795
18:16:53|0.016795
18:16:54|0.016795
18:16:55|0.016795
18:16:56|0.016795
18:16:57|0.016795
18:16:58|0.016795
18:16:59|0.016803
18:17:00|0.016803
18:17:01|0.016803
18:17:02|0.016795
18:17:03|0.016795
18:17:04|0.016795
18:17:05|0.016796
18:17:06|0.016796
18:17:07|0.016796
18:17:08|0.016796
18:17:09|0.016796
18:17:10|0.016796
18:17:11|0.016796
18:17:12|0.016795
18:17:13|0.016795
18:17:14|0.016795
18:17:18|0.016795
18:17:19|0.016795
18:17:19|0.016795
18:17:20|0.016795
18:17:21|0.016795
18:17:22|0.016795
18:17:23|0.016795
18:17:24|0.016795
18:17:26|0.016808
18:17:26|0.016808
18:17:28|0.016796
18:17:29|0.016796
18:17:30|0.016796
18:17:31|0.016796
18:17:33|0.016796
18:17:34|0.016796
18:17:36|0.016796
18:17:37|0.016796
18:17:38|0.016796
18:17:39|0.016796
18:17:40|0.016796
18:17:41|0.016796
18:17:43|0.016795
18:17:43|0.016795
18:17:45|0.016795
18:17:46|0.0168
18:17:46|0.016795
18:17:48|0.016795
18:17:49|0.016795
18:17:50|0.016802
18:17:51|0.016802
18:17:52|0.016802
18:17:53|0.016802
18:17:54|0.016802
18:17:55|0.016802
18:17:56|0.016802
18:17:57|0.016795
18:17:58|0.016795
18:17:59|0.016795
18:18:01|0.016795
18:18:01|0.016795
18:18:03|0.016795
18:18:04|0.016795
18:18:04|0.016795
18:18:06|0.016782
18:18:06|0.016782
18:18:08|0.016782
18:18:08|0.016782
18:18:09|0.016782
18:18:11|0.016782
18:18:12|0.016782
18:18:12|0.016782
18:18:14|0.016785
18:18:15|0.016785
18:18:16|0.016785
18:18:17|0.016794
18:18:17|0.016723
18:18:18|0.016743
18:18:19|0.016739
18:18:20|0.016739
18:18:22|0.016739
18:18:22|0.016733
18:18:23|0.016733
18:18:26|0.016733
18:18:26|0.016726
18:18:27|0.016722
18:18:29|0.016719
18:18:29|0.01672
18:18:30|0.016717
18:18:31|0.016718
18:18:33|0.016723
18:18:34|0.016717
18:18:34|0.016717
18:18:36|0.016717
18:18:37|0.016718
18:18:38|0.016723
18:18:38|0.016723
18:18:40|0.016723
18:18:40|0.016721
18:18:42|0.016726
18:18:43|0.016726
18:18:44|0.016721
18:18:45|0.016721
18:18:46|0.016721
18:18:47|0.016721
18:18:48|0.016723
18:18:50|0.016723
18:18:50|0.016723
18:18:52|0.016723
18:18:52|0.016731
18:18:54|0.016726
18:18:54|0.016726
18:18:56|0.016726
18:18:57|0.016726
18:18:57|0.016726
18:18:59|0.016695
18:19:03|0.016695
18:19:04|0.016696
18:19:05|0.016697
18:19:06|0.016698
18:19:06|0.016699
18:19:08|0.0167
18:19:09|0.0167
18:19:10|0.016697
18:19:11|0.0167
18:19:12|0.0167
18:19:13|0.0167
18:19:13|0.0167
18:19:15|0.0167
18:19:16|0.0167
18:19:17|0.0167
18:19:18|0.016697
18:19:19|0.016697
18:19:20|0.016697
18:19:21|0.016697
18:19:22|0.016697
18:19:23|0.016697
18:19:24|0.0167
18:19:25|0.0167
18:19:26|0.0167
18:19:27|0.0167
18:19:28|0.0167
18:19:29|0.0167
18:19:30|0.016705
18:19:32|0.016711
18:19:32|0.016711
18:19:34|0.016721
18:19:36|0.016721
18:19:37|0.016721
18:19:38|0.016721
18:19:39|0.016721
18:19:40|0.016721
18:19:41|0.016721
18:19:42|0.016727
18:19:43|0.016727
18:19:44|0.016727
18:19:45|0.016727
18:19:47|0.016727
18:19:47|0.016711
18:19:48|0.016711
18:19:49|0.016711
18:19:50|0.016711
18:19:52|0.016711
18:19:53|0.016711
18:19:53|0.016718
18:19:55|0.016718
18:19:56|0.01672
18:19:57|0.01672
18:19:57|0.01672
18:19:58|0.01672
18:20:00|0.01672
18:20:00|0.01672
18:20:01|0.01672
18:20:03|0.01672
18:20:04|0.016709
18:20:05|0.016709
18:20:06|0.016709
18:20:07|0.016709
18:20:08|0.01671
18:20:09|0.016709
18:20:10|0.016715
18:20:11|0.016715
18:20:12|0.016715
18:20:13|0.016715
18:20:14|0.016715
18:20:15|0.016705
18:20:17|0.016705
18:20:17|0.016703
18:20:18|0.016701
18:20:19|0.016701
18:20:21|0.016701
18:20:22|0.016712
18:20:22|0.016712
18:20:23|0.016712
18:20:24|0.016712
18:20:25|0.016709
18:20:27|0.016704
18:20:28|0.016707
18:20:29|0.016707
18:20:29|0.016707
18:20:30|0.016707
18:20:33|0.016709
18:20:33|0.016713
18:20:35|0.016713
18:20:36|0.01672
18:20:38|0.01672
18:20:38|0.016715
18:20:40|0.016715
18:20:41|0.016715
18:20:42|0.016715
18:20:42|0.016715
18:20:43|0.016721
18:20:44|0.01672
18:20:46|0.016718
18:20:47|0.016718
18:20:48|0.016721
18:20:49|0.016721
18:20:50|0.016721
18:20:51|0.016721
18:20:52|0.016721
18:20:54|0.016727
18:20:55|0.016727
18:20:56|0.01673
18:20:56|0.01673
18:20:57|0.01673
18:20:58|0.016728
18:20:59|0.01673
18:21:01|0.01673
18:21:01|0.016723
18:21:02|0.016723
18:21:03|0.016723
18:21:05|0.016717
18:21:05|0.016715
18:21:07|0.016715
18:21:08|0.016712
18:21:09|0.016727
18:21:09|0.016727
18:21:10|0.016717
18:21:11|0.016717
18:21:12|0.016717
18:21:14|0.016717
18:21:14|0.016725
18:21:15|0.016725
18:21:16|0.016725
18:21:18|0.016725
18:21:19|0.016725
18:21:19|0.016725
18:21:20|0.016715
18:21:22|0.016715
18:21:23|0.016715
18:21:28|0.016725
18:21:28|0.016725
18:21:30|0.016725
18:21:30|0.016725
18:21:32|0.016725
18:21:33|0.016725
18:21:34|0.016717
18:21:35|0.016713
18:21:36|0.016713
18:21:37|0.016713
18:21:38|0.016706
18:21:40|0.016706
18:21:41|0.016707
18:21:41|0.016707
18:21:43|0.016707
18:21:44|0.016699
18:21:45|0.016699
18:21:46|0.016693
18:21:47|0.016687
18:21:47|0.016687
18:21:49|0.016687
18:21:50|0.016687
18:21:51|0.016689
18:21:51|0.016689
18:21:52|0.016689
18:21:54|0.016691
18:21:54|0.016699
18:21:56|0.016701
18:21:57|0.016701
18:21:58|0.016701
18:21:59|0.016701
18:22:00|0.016701
18:22:02|0.016701
18:22:02|0.016701
18:22:03|0.016701
18:22:05|0.016701
18:22:05|0.016704
18:22:06|0.016704
18:22:07|0.016704
18:22:09|0.016701
18:22:10|0.016701
18:22:11|0.016701
18:22:11|0.016711
18:22:13|0.016703
18:22:14|0.016708
18:22:14|0.016708
18:22:15|0.016708
18:22:17|0.016713
18:22:17|0.016713
18:22:18|0.016713
18:22:19|0.016713
18:22:21|0.016713
18:22:21|0.016713
18:22:23|0.016713
18:22:24|0.016721
18:22:24|0.016721
18:22:26|0.016721
18:22:26|0.016721
18:22:27|0.016721
18:22:28|0.016721
18:22:30|0.016721
18:22:31|0.016721
18:22:32|0.016721
18:22:33|0.016721
18:22:33|0.016721
18:22:35|0.01669
18:22:36|0.01669
18:22:36|0.016689
18:22:39|0.016691
18:22:39|0.016686
18:22:41|0.016686
18:22:43|0.016687
18:22:44|0.016687
18:22:45|0.016687
18:22:46|0.016683
18:22:47|0.01669
18:22:48|0.016686
18:22:49|0.016685
18:22:50|0.016685
18:22:52|0.016685
18:22:52|0.016685
18:22:53|0.016685
18:22:55|0.016685
18:22:56|0.01669
18:22:57|0.01669
18:22:58|0.01669
18:22:59|0.016689
18:23:00|0.016689
18:23:01|0.016691
18:23:02|0.016691
18:23:03|0.016691
18:23:04|0.016691
18:23:04|0.016691
18:23:06|0.016691
18:23:06|0.016696
18:23:08|0.0167
18:23:09|0.0167
18:23:10|0.0167
18:23:11|0.0167
18:23:12|0.0167
18:23:13|0.016695
18:23:14|0.016695
18:23:15|0.016698
18:23:16|0.016698
18:23:17|0.016697
18:23:18|0.016697
18:23:19|0.016697
18:23:20|0.016697
18:23:21|0.016698
18:23:22|0.016698
18:23:23|0.016698
18:23:24|0.016698
18:23:25|0.016697
18:23:26|0.016697
18:23:27|0.016697
18:23:28|0.016697
18:23:29|0.016697
18:23:30|0.016697
18:23:31|0.016697
18:23:32|0.016697
18:23:33|0.016697
18:23:34|0.016697
18:23:35|0.016697
18:23:36|0.016694
18:23:37|0.016694
18:23:39|0.016694
18:23:40|0.016699
18:23:41|0.016699
18:23:42|0.016699
18:23:43|0.016695
18:23:44|0.016695
18:23:45|0.016695
18:23:47|0.016692
18:23:47|0.016692
18:23:49|0.016697
18:23:49|0.016697
18:23:50|0.016694
18:23:52|0.016694
18:23:52|0.016694
18:23:53|0.016694
18:23:55|0.016694
18:23:55|0.016694
18:23:57|0.016694
18:23:57|0.016694
18:23:59|0.016694
18:24:00|0.016694
18:24:01|0.016697
18:24:02|0.016697
18:24:03|0.016694
18:24:04|0.016699
18:24:08|0.016697
18:24:08|0.016696
18:24:09|0.016699
18:24:11|0.016694
18:24:12|0.016694
18:24:12|0.016694
18:24:14|0.016694
18:24:15|0.016694
18:24:15|0.016694
18:24:17|0.016693
18:24:17|0.016691
18:24:19|0.016691
18:24:20|0.016693
18:24:20|0.016693
18:24:21|0.016693
18:24:23|0.016696
18:24:24|0.016696
18:24:24|0.016696
18:24:26|0.016696
18:24:26|0.016689
18:24:28|0.016689
18:24:28|0.016689
18:24:30|0.016689
18:24:31|0.016692
18:24:32|0.016692
18:24:33|0.016692
18:24:34|0.016692
18:24:35|0.016691
18:24:36|0.016691
18:24:37|0.016691
18:24:37|0.016689
18:24:40|0.016689
18:24:42|0.016693
18:24:43|0.016693
18:24:44|0.016693
18:24:44|0.016693
18:24:45|0.016693
18:24:46|0.016692
18:24:47|0.016692
18:24:49|0.016692
18:24:50|0.016692
18:24:52|0.016692
18:24:53|0.016692
18:24:53|0.016688
18:24:55|0.016688
18:24:55|0.016692
18:24:57|0.016692
18:24:57|0.016692
18:24:58|0.016692
18:25:00|0.016692
18:25:00|0.016692
18:25:02|0.016692
18:25:02|0.016685
18:25:03|0.016685
18:25:04|0.016692
18:25:05|0.016699
18:25:07|0.0167
18:25:08|0.0167
18:25:09|0.016719
18:25:10|0.016719
18:25:10|0.016716
18:25:12|0.016716
18:25:13|0.016719
18:25:13|0.016719
18:25:14|0.016725
18:25:16|0.016725
18:25:17|0.016725
18:25:18|0.016725
18:25:19|0.016725
18:25:20|0.016725
18:25:20|0.016725
18:25:22|0.016725
18:25:23|0.016723
18:25:24|0.016723
18:25:25|0.016723
18:25:26|0.016722
18:25:28|0.016722
18:25:28|0.016722
18:25:30|0.016722
18:25:30|0.016722
18:25:31|0.016722
18:25:32|0.016722
18:25:33|0.016722
18:25:34|0.016725
18:25:35|0.016725
18:25:36|0.016728
18:25:37|0.016728
18:25:38|0.016722
18:25:39|0.016715
18:25:41|0.016707
18:25:43|0.016707
18:25:44|0.016712
18:25:44|0.016712
18:25:45|0.016712
18:25:46|0.016712
18:25:48|0.016701
18:25:49|0.016691
18:25:50|0.016686
18:25:51|0.016686
18:25:52|0.016686
18:25:53|0.016686
18:25:55|0.016683
18:25:56|0.016683
18:25:56|0.016683
18:25:57|0.01668
18:25:58|0.01668
18:25:59|0.016673
18:26:00|0.016674
18:26:01|0.016666
18:26:02|0.016663
18:26:03|0.016666
18:26:04|0.016661
18:26:05|0.016665
18:26:06|0.016665
18:26:07|0.01666
18:26:08|0.01666
18:26:10|0.016661
18:26:11|0.016661
18:26:11|0.016661
18:26:12|0.016661
18:26:14|0.016661
18:26:15|0.016668
18:26:16|0.016668
18:26:16|0.016668
18:26:18|0.016668
18:26:18|0.016668
18:26:20|0.016668
18:26:21|0.016667
18:26:21|0.016671
18:26:23|0.016671
18:26:23|0.016671
18:26:24|0.016671
18:26:25|0.016669
18:26:26|0.016671
18:26:27|0.016671
18:26:28|0.016665
18:26:30|0.016667
18:26:31|0.016662
18:26:31|0.016662
18:26:33|0.016662
18:26:34|0.016662
18:26:34|0.016662
18:26:35|0.016662
18:26:37|0.016662
18:26:38|0.016662
18:26:38|0.016662
18:26:39|0.016662
18:26:40|0.016652
18:26:42|0.016652
18:26:43|0.016652
18:26:45|0.016652
18:26:46|0.016657
18:26:47|0.016657
18:26:48|0.016657
18:26:48|0.016657
18:26:49|0.016657
18:26:50|0.016657
18:26:52|0.016657
18:26:53|0.016657
18:26:53|0.016657
18:26:55|0.016657
18:26:55|0.016657
18:26:56|0.016657
18:26:57|0.016657
18:26:59|0.016657
18:27:00|0.016657
18:27:01|0.016657
18:27:02|0.016657
18:27:03|0.016657
18:27:04|0.016653
18:27:05|0.016653
18:27:06|0.016653
18:27:07|0.016648
18:27:08|0.016648
18:27:09|0.016648
18:27:10|0.016638
18:27:11|0.016638
18:27:12|0.016638
18:27:13|0.016647
18:27:14|0.016638
18:27:15|0.016643
18:27:16|0.016643
18:27:17|0.016643
18:27:18|0.016643
18:27:19|0.016643
18:27:20|0.016643
18:27:21|0.016643
18:27:22|0.016643
18:27:23|0.016643
18:27:24|0.016643
18:27:25|0.016643
18:27:26|0.016643
18:27:27|0.016643
18:27:29|0.016643
18:27:30|0.016643
18:27:30|0.016633
18:27:31|0.016633
18:27:32|0.016633
18:27:34|0.016634
18:27:34|0.016635
18:27:35|0.016635
18:27:37|0.016635
18:27:37|0.016635
18:27:39|0.016635
18:27:39|0.016635
18:27:40|0.016631
18:27:41|0.016629
18:27:43|0.016633
18:27:45|0.016631
18:27:46|0.016631
18:27:47|0.016631
18:27:48|0.016631
18:27:49|0.016631
18:27:50|0.016631
18:27:51|0.016631
18:27:52|0.016631
18:27:53|0.016631
18:27:54|0.016631
18:27:55|0.016629
18:27:56|0.016629
18:27:58|0.016634
18:27:59|0.016632
18:27:59|0.016632
18:28:01|0.016632
18:28:01|0.016632
18:28:02|0.016624
18:28:03|0.016624
18:28:04|0.016624
18:28:05|0.016624
18:28:06|0.016624
18:28:07|0.016624
18:28:08|0.016624
18:28:09|0.016624
18:28:10|0.016624
18:28:12|0.016624
18:28:12|0.016624
18:28:13|0.016624
18:28:14|0.016624
18:28:16|0.016624
18:28:16|0.016624
18:28:17|0.016624
18:28:19|0.016631
18:28:19|0.016631
18:28:20|0.016631
18:28:21|0.016631
18:28:23|0.016631
18:28:23|0.016631
18:28:25|0.016631
18:28:25|0.016631
18:28:26|0.016631
18:28:27|0.016631
18:28:29|0.016631
18:28:29|0.016634
18:28:30|0.016634
18:28:31|0.016634
18:28:32|0.016634
18:28:33|0.016634
18:28:34|0.016634
18:28:36|0.016634
18:28:37|0.016645
18:28:37|0.016647
18:28:38|0.016647
18:28:39|0.016651
18:28:40|0.016659
18:28:42|0.01665
18:28:42|0.01665
18:28:44|0.01665
18:28:45|0.01665
18:28:46|0.01665
18:28:47|0.01665
18:28:48|0.01665
18:28:49|0.01665
18:28:51|0.016657
18:28:52|0.016657
18:28:53|0.016658
18:28:54|0.016654
18:28:55|0.016659
18:28:57|0.016659
18:28:57|0.016665
18:28:58|0.016665
18:29:00|0.016665
18:29:01|0.016665
18:29:02|0.016662
18:29:03|0.016662
18:29:04|0.016659
18:29:05|0.016649
18:29:06|0.016649
18:29:07|0.016649
18:29:08|0.016643
18:29:09|0.016643
18:29:10|0.016643
18:29:11|0.016646
18:29:12|0.016646
18:29:13|0.016646
18:29:14|0.016647
18:29:15|0.016641
18:29:16|0.016641
18:29:17|0.016641
18:29:18|0.016641
18:29:19|0.016637
18:29:20|0.016637
18:29:21|0.016637
18:29:22|0.016637
18:29:23|0.016637
18:29:24|0.016637
18:29:25|0.016637
18:29:26|0.016637
18:29:27|0.016637
18:29:28|0.016637
18:29:29|0.016637
18:29:30|0.016637
18:29:31|0.016637
18:29:32|0.016637
18:29:33|0.016637
18:29:34|0.01664
18:29:35|0.01664
18:29:36|0.01664
18:29:37|0.01664
18:29:38|0.01664
18:29:39|0.01664
18:29:40|0.01664
18:29:41|0.01664
18:29:42|0.01664
18:29:43|0.01664
18:29:45|0.01664
18:29:46|0.01664
18:29:48|0.01664
18:29:48|0.01664
18:29:49|0.01664
18:29:51|0.01664
18:29:52|0.01664
18:29:53|0.01664
18:29:55|0.01664
18:29:56|0.01664
18:29:56|0.01664
18:29:58|0.01664
18:29:59|0.01664
18:30:00|0.016635
18:30:00|0.016635
18:30:02|0.016629
18:30:03|0.016629
18:30:04|0.016629
18:30:05|0.016629
18:30:06|0.016629
18:30:07|0.016629
18:30:09|0.016633
18:30:10|0.016633
18:30:11|0.016627
18:30:12|0.01662
18:30:12|0.016621
18:30:14|0.016627
18:30:14|0.016627
18:30:16|0.016627
18:30:16|0.016621
18:30:18|0.016625
18:30:19|0.016625
18:30:19|0.016625
18:30:21|0.016622
18:30:22|0.016622
18:30:23|0.016622
18:30:24|0.016622
18:30:25|0.016628
18:30:25|0.016628
18:30:27|0.016628
18:30:27|0.016619
18:30:29|0.016614
18:30:30|0.016614
18:30:30|0.016614
18:30:32|0.016618
18:30:33|0.016618
18:30:34|0.016618
18:30:35|0.016618
18:30:35|0.016618
18:30:39|0.016601
18:30:39|0.016601
18:30:41|0.016609
18:30:42|0.016609
18:30:43|0.016609
18:30:44|0.016609
18:30:44|0.016609
18:30:47|0.016609
18:30:47|0.016609
18:30:49|0.016617
18:30:50|0.016617
18:30:51|0.016621
18:30:52|0.016621
18:30:54|0.016621
18:30:55|0.016621
18:30:56|0.016621
18:30:56|0.016621
18:30:58|0.016621
18:30:59|0.016621
18:31:00|0.016621
18:31:01|0.016621
18:31:02|0.016621
18:31:03|0.016621
18:31:04|0.016635
18:31:05|0.016635
18:31:06|0.016635
18:31:07|0.016635
18:31:09|0.016635
18:31:09|0.016632
18:31:10|0.016632
18:31:12|0.016632
18:31:12|0.016632
18:31:13|0.016632
18:31:14|0.016626
18:31:15|0.016625
18:31:16|0.016625
18:31:18|0.016625
18:31:20|0.016625
18:31:20|0.016625
18:31:22|0.016625
18:31:22|0.016632
18:31:23|0.016629
18:31:24|0.016629
18:31:25|0.016631
18:31:26|0.016631
18:31:27|0.016631
18:31:29|0.016633
18:31:30|0.016639
18:31:30|0.016638
18:31:31|0.016638
18:31:32|0.016638
18:31:33|0.016637
18:31:35|0.016637
18:31:35|0.016637
18:31:37|0.016637
18:31:38|0.016637
18:31:39|0.016637
18:31:40|0.016637
18:31:41|0.01663
18:31:43|0.01663
18:31:43|0.01663
18:31:44|0.01663
18:31:45|0.01663
18:31:47|0.01663
18:31:49|0.01663
18:31:50|0.016625
18:31:50|0.016625
18:31:52|0.016625
18:31:54|0.01663
18:31:55|0.01663
18:31:56|0.01663
18:31:58|0.016627
18:31:59|0.016627
18:32:00|0.016635
18:32:01|0.016635
18:32:02|0.016635
18:32:03|0.016635
18:32:05|0.016635
18:32:06|0.016628
18:32:10|0.016628
18:32:11|0.016629
18:32:12|0.016635
18:32:13|0.016635
18:32:14|0.016635
18:32:15|0.016635
18:32:15|0.016635
18:32:17|0.016635
18:32:18|0.016635
18:32:18|0.016639
18:32:20|0.016637
18:32:21|0.016637
18:32:22|0.016637
18:32:23|0.016637
18:32:24|0.016637
18:32:25|0.016637
18:32:26|0.016637
18:32:26|0.016636
18:32:28|0.016634
18:32:29|0.016636
18:32:30|0.016648
18:32:31|0.016648
18:32:32|0.016648
18:32:32|0.016648
18:32:34|0.016648
18:32:35|0.016648
18:32:36|0.016648
18:32:36|0.016648
18:32:37|0.016648
18:32:39|0.016648
18:32:40|0.016644
18:32:41|0.01665
18:32:42|0.01665
18:32:43|0.01665
18:32:44|0.016647
18:32:45|0.016647
18:32:46|0.01665
18:32:48|0.01665
18:32:49|0.016656
18:32:49|0.016656
18:32:51|0.016659
18:32:52|0.016654
18:32:54|0.016654
18:32:54|0.016654
18:32:56|0.016654
18:32:57|0.016654
18:32:57|0.016654
18:32:59|0.016655
18:33:00|0.016655
18:33:01|0.016655
18:33:02|0.016655
18:33:03|0.016655
18:33:04|0.016655
18:33:05|0.016655
18:33:06|0.016653
18:33:07|0.016653
18:33:08|0.016653
18:33:09|0.016653
18:33:10|0.016658
18:33:11|0.016658
18:33:12|0.016658
18:33:13|0.016658
18:33:14|0.016658
18:33:16|0.016658
18:33:16|0.016658
18:33:17|0.016655
18:33:18|0.016655
18:33:19|0.016655
18:33:21|0.016655
18:33:22|0.016655
18:33:23|0.016655
18:33:24|0.016655
18:33:25|0.016655
18:33:26|0.016655
18:33:27|0.016655
18:33:29|0.016655
18:33:29|0.016655
18:33:31|0.016655
18:33:32|0.016655
18:33:33|0.016641
18:33:34|0.016641
18:33:35|0.016641
18:33:37|0.016644
18:33:37|0.016644
18:33:39|0.016644
18:33:39|0.016644
18:33:41|0.016644
18:33:42|0.016644
18:33:43|0.016644
18:33:44|0.016644
18:33:45|0.016646
18:33:46|0.016646
18:33:48|0.016658
18:33:50|0.01665
18:33:51|0.01665
18:33:52|0.016652
18:33:54|0.016651
18:33:55|0.016651
18:33:55|0.016651
18:33:57|0.016646
18:33:58|0.016646
18:33:59|0.016644
18:33:59|0.016675
18:34:00|0.016675
18:34:01|0.016675
18:34:03|0.016675
18:34:04|0.016675
18:34:06|0.016675
18:34:06|0.016678
18:34:08|0.016671
18:34:09|0.016671
18:34:10|0.016671
18:34:11|0.016674
18:34:12|0.016674
18:34:13|0.016674
18:34:14|0.016674
18:34:15|0.016674
18:34:16|0.016674
18:34:18|0.016691
18:34:18|0.016701
18:34:19|0.016701
18:34:21|0.016704
18:34:21|0.016704
18:34:23|0.016704
18:34:23|0.016704
18:34:24|0.016704
18:34:25|0.016699
18:34:26|0.016699
18:34:27|0.016699
18:34:28|0.016699
18:34:30|0.016699
18:34:30|0.016699
18:34:31|0.016703
18:34:32|0.016703
18:34:33|0.016703
18:34:34|0.016703
18:34:35|0.016695
18:34:36|0.016695
18:34:37|0.016689
18:34:39|0.016689
18:34:39|0.016687
18:34:40|0.016687
18:34:42|0.016687
18:34:43|0.016687
18:34:44|0.016687
18:34:44|0.016687
18:34:46|0.016687
18:34:47|0.016687
18:34:48|0.016681
18:34:50|0.016681
18:34:51|0.016681
18:34:52|0.016681
18:34:54|0.016681
18:34:55|0.016682
18:34:56|0.016684
18:34:56|0.016684
18:34:58|0.016684
18:34:58|0.016684
18:35:00|0.016684
18:35:02|0.016687
18:35:02|0.016687
18:35:03|0.016689
18:35:04|0.016689
18:35:05|0.01669
18:35:07|0.01669
18:35:08|0.01669
18:35:08|0.01669
18:35:09|0.01669
18:35:10|0.016696
18:35:11|0.016696
18:35:12|0.016694
18:35:13|0.016694
18:35:14|0.016692
18:35:15|0.016701
18:35:16|0.016701
18:35:17|0.016701
18:35:18|0.016701
18:35:20|0.016701
18:35:20|0.016701
18:35:21|0.016701
18:35:22|0.016701
18:35:23|0.016701
18:35:24|0.016701
18:35:25|0.016701
18:35:26|0.016701
18:35:27|0.016701
18:35:29|0.016701
18:35:32|0.016701
18:35:32|0.016712
18:35:33|0.016712
18:35:34|0.016712
18:35:35|0.016712
18:35:36|0.016705
18:35:37|0.016705
18:35:38|0.016697
18:35:39|0.016697
18:35:40|0.016697
18:35:41|0.016693
18:35:42|0.016693
18:35:43|0.016693
18:35:44|0.016693
18:35:45|0.016693
18:35:46|0.016693
18:35:47|0.01669
18:35:48|0.01669
18:35:50|0.016687
18:35:51|0.016681
18:35:53|0.016678
18:35:54|0.016672
18:35:55|0.016672
18:35:56|0.016672
18:35:57|0.016672
18:35:58|0.016672
18:36:00|0.016672
18:36:01|0.016672
18:36:01|0.016672
18:36:03|0.016672
18:36:04|0.016672
18:36:05|0.016672
18:36:06|0.016672
18:36:07|0.016672
18:36:08|0.016676
18:36:09|0.016681
18:36:11|0.016681
18:36:11|0.016681
18:36:12|0.016681
18:36:14|0.016681
18:36:14|0.016681
18:36:16|0.016681
18:36:17|0.016681
18:36:18|0.016681
18:36:18|0.016681
18:36:20|0.016681
18:36:21|0.016681
18:36:23|0.016681
18:36:24|0.016681
18:36:25|0.016681
18:36:25|0.016676
18:36:26|0.016676
18:36:27|0.016681
18:36:28|0.016685
18:36:29|0.016685
18:36:30|0.016685
18:36:31|0.016685
18:36:32|0.016685
18:36:33|0.016685
18:36:34|0.016685
18:36:35|0.016678
18:36:36|0.016678
18:36:38|0.016678
18:36:39|0.016678
18:36:40|0.016678
18:36:41|0.016678
18:36:42|0.016678
18:36:43|0.016684
18:36:44|0.016684
18:36:45|0.016684
18:36:46|0.016684
18:36:47|0.016684
18:36:48|0.016684
18:36:49|0.016684
18:36:50|0.016684
18:36:51|0.016684
18:36:53|0.016684
18:36:54|0.016684
18:36:55|0.016684
18:36:57|0.016685
18:36:57|0.016685
18:36:59|0.016685
18:37:00|0.016685
18:37:01|0.016687
18:37:02|0.016685
18:37:02|0.016685
18:37:03|0.016685
18:37:05|0.016685
18:37:05|0.016685
18:37:07|0.016685
18:37:07|0.016685
18:37:09|0.01669
18:37:09|0.01669
18:37:10|0.01669
18:37:11|0.01669
18:37:13|0.016686
18:37:13|0.016686
18:37:14|0.016686
18:37:15|0.016686
18:37:16|0.016686
18:37:17|0.016686
18:37:18|0.016686
18:37:19|0.016686
18:37:20|0.016685
18:37:21|0.016685
18:37:22|0.016695
18:37:23|0.016695
18:37:25|0.016695
18:37:25|0.016701
18:37:26|0.016702
18:37:28|0.016702
18:37:29|0.016702
18:37:29|0.016702
18:37:30|0.016702
18:37:32|0.016702
18:37:33|0.016702
18:37:33|0.016702
18:37:35|0.016702
18:37:35|0.016702
18:37:37|0.016702
18:37:37|0.016702
18:37:38|0.016708
18:37:39|0.016708
18:37:41|0.016708
18:37:42|0.016708
18:37:43|0.016708
18:37:44|0.016708
18:37:45|0.016708
18:37:46|0.016708
18:37:47|0.016708
18:37:47|0.016699
18:37:49|0.016699
18:37:50|0.016699
18:37:51|0.016699
18:37:52|0.016699
18:37:53|0.016699
18:37:55|0.016699
18:37:56|0.016699
18:37:57|0.016691
18:37:58|0.016691
18:37:59|0.016691
18:38:00|0.016691
18:38:01|0.016691
18:38:02|0.016691
18:38:02|0.016691
18:38:04|0.016691
18:38:04|0.016691
18:38:06|0.016691
18:38:07|0.016705
18:38:08|0.016705
18:38:09|0.016719
18:38:10|0.016719
18:38:11|0.016719
18:38:12|0.016719
18:38:13|0.016719
18:38:14|0.016719
18:38:15|0.016719
18:38:16|0.01671
18:38:17|0.01671
18:38:18|0.01671
18:38:19|0.01673
18:38:20|0.01673
18:38:21|0.016728
18:38:22|0.016728
18:38:23|0.016728
18:38:24|0.016725
18:38:25|0.016725
18:38:26|0.016725
18:38:27|0.016721
18:38:28|0.016712
18:38:29|0.016744
18:38:30|0.016744
18:38:31|0.016744
18:38:32|0.01674
18:38:33|0.01674
18:38:34|0.01674
18:38:35|0.01674
18:38:36|0.01674
18:38:37|0.016731
18:38:38|0.016731
18:38:39|0.016731
18:38:40|0.016731
18:38:41|0.016731
18:38:42|0.016731
18:38:43|0.016728
18:38:44|0.016728
18:38:46|0.016728
18:38:46|0.016727
18:38:47|0.016727
18:38:48|0.016727
18:38:49|0.016725
18:38:50|0.016725
18:38:51|0.016725
18:38:52|0.016725
18:38:54|0.016725
18:38:55|0.016725
18:38:57|0.016723
18:38:58|0.016723
18:38:59|0.016723
18:39:00|0.016723
18:39:00|0.016723
18:39:02|0.016717
18:39:03|0.016717
18:39:03|0.016717
18:39:05|0.016717
18:39:06|0.016713
18:39:07|0.016713
18:39:07|0.016709
18:39:09|0.016709
18:39:10|0.016708
18:39:10|0.016705
18:39:12|0.016702
18:39:13|0.016702
18:39:14|0.016702
18:39:15|0.016704
18:39:16|0.016709
18:39:18|0.016709
18:39:19|0.016709
18:39:19|0.016709
18:39:20|0.016709
18:39:21|0.016705
18:39:22|0.016705
18:39:23|0.016705
18:39:24|0.016705
18:39:25|0.016705
18:39:26|0.016711
18:39:27|0.016711
18:39:29|0.016711
18:39:29|0.016711
18:39:31|0.016715
18:39:32|0.016715
18:39:33|0.016706
18:39:34|0.016706
18:39:34|0.016706
18:39:36|0.016706
18:39:37|0.016706
18:39:38|0.016706
18:39:39|0.016706
18:39:40|0.016706
18:39:41|0.016706
18:39:42|0.016701
18:39:43|0.016701
18:39:44|0.016701
18:39:45|0.016701
18:39:46|0.016701
18:39:47|0.016701
18:39:48|0.016701
18:39:49|0.016701
18:39:50|0.016701
18:39:51|0.016701
18:39:52|0.016699
18:39:53|0.016699
18:39:54|0.016699
18:39:56|0.016709
18:39:57|0.016708
18:39:58|0.016708
18:39:59|0.01671
18:40:00|0.01671
18:40:01|0.01671
18:40:03|0.01671
18:40:04|0.016697
18:40:04|0.016697
18:40:06|0.016697
18:40:07|0.016697
18:40:08|0.016694
18:40:09|0.016694
18:40:10|0.016694
18:40:11|0.016695
18:40:12|0.016695
18:40:14|0.016695
18:40:15|0.016695
18:40:16|0.016695
18:40:17|0.016695
18:40:17|0.016695
18:40:19|0.016703
18:40:19|0.016708
18:40:20|0.016708
18:40:21|0.016708
18:40:22|0.016708
18:40:23|0.016708
18:40:24|0.016705
18:40:25|0.016705
18:40:26|0.016705
18:40:27|0.016703
18:40:28|0.016697
18:40:29|0.016697
18:40:30|0.016697
18:40:32|0.016697
18:40:33|0.016697
18:40:33|0.016704
18:40:35|0.016704
18:40:36|0.016704
18:40:37|0.016704
18:40:38|0.016704
18:40:39|0.0167
18:40:41|0.0167
18:40:41|0.0167
18:40:43|0.0167
18:40:43|0.0167
18:40:44|0.0167
18:40:46|0.0167
18:40:47|0.0167
18:40:48|0.0167
18:40:48|0.0167
18:40:50|0.016712
18:40:50|0.016727
18:40:51|0.016727
18:40:52|0.016727
18:40:53|0.016727
18:40:55|0.01673
18:40:56|0.016727
18:40:57|0.016727
18:40:58|0.016727
18:40:59|0.016718
18:41:01|0.016718
18:41:03|0.016714
18:41:03|0.016721
18:41:04|0.016721
18:41:06|0.01671
18:41:06|0.01671
18:41:07|0.01671
18:41:08|0.01671
18:41:10|0.01671
18:41:11|0.01671
18:41:11|0.01671
18:41:13|0.01671
18:41:15|0.016712
18:41:15|0.016707
18:41:17|0.016717
18:41:17|0.016717
18:41:18|0.016717
18:41:19|0.016719
18:41:20|0.016719
18:41:22|0.016717
18:41:23|0.016717
18:41:24|0.016717
18:41:24|0.016717
18:41:25|0.016717
18:41:26|0.016717
18:41:27|0.016719
18:41:28|0.016719
18:41:29|0.01671
18:41:30|0.016716
18:41:31|0.01671
18:41:33|0.016712
18:41:33|0.016712
18:41:35|0.016712
18:41:35|0.016712
18:41:36|0.016713
18:41:37|0.016713
18:41:38|0.016709
18:41:39|0.016716
18:41:41|0.016716
18:41:42|0.016716
18:41:43|0.016716
18:41:43|0.016716
18:41:45|0.016716
18:41:45|0.016717
18:41:46|0.016717
18:41:47|0.016717
18:41:49|0.016714
18:41:50|0.016711
18:41:51|0.016711
18:41:51|0.016711
18:41:52|0.016711
18:41:53|0.016711
18:41:54|0.016711
18:41:57|0.016711
18:41:58|0.016713
18:41:59|0.016709
18:42:00|0.016709
18:42:00|0.016709
18:42:01|0.016712
18:42:03|0.016714
18:42:03|0.016714
18:42:05|0.016713
18:42:07|0.016713
18:42:07|0.016713
18:42:08|0.016713
18:42:10|0.016713
18:42:10|0.016713
18:42:11|0.016713
18:42:12|0.016713
18:42:13|0.016713
18:42:14|0.016713
18:42:16|0.016713
18:42:16|0.016713
18:42:17|0.016713
18:42:18|0.016722
18:42:20|0.016727
18:42:21|0.016727
18:42:21|0.016727
18:42:22|0.01673
18:42:23|0.01673
18:42:25|0.01673
18:42:25|0.016734
18:42:27|0.016734
18:42:27|0.016734
18:42:29|0.016734
18:42:30|0.016734
18:42:30|0.016738
18:42:32|0.016738
18:42:33|0.016738
18:42:33|0.016738
18:42:35|0.016738
18:42:36|0.016738
18:42:37|0.016738
18:42:38|0.016738
18:42:38|0.016738
18:42:39|0.016738
18:42:40|0.016735
18:42:41|0.016735
18:42:43|0.016736
18:42:44|0.016736
18:42:45|0.016736
18:42:46|0.016723
18:42:47|0.016723
18:42:48|0.016723
18:42:49|0.016723
18:42:50|0.016723
18:42:51|0.016723
18:42:52|0.016723
18:42:53|0.016723
18:42:54|0.016738
18:42:55|0.016738
18:42:56|0.016738
18:42:57|0.016738
18:42:59|0.016738
18:43:00|0.016742
18:43:01|0.016742
18:43:01|0.016742
18:43:03|0.016742
18:43:03|0.016742
18:43:05|0.016742
18:43:06|0.016742
18:43:06|0.016742
18:43:08|0.016742
18:43:09|0.016742
18:43:10|0.016742
18:43:10|0.016742
18:43:12|0.016742
18:43:12|0.016742
18:43:13|0.016742
18:43:15|0.016742
18:43:16|0.016742
18:43:17|0.016733
18:43:18|0.016733
18:43:19|0.016733
18:43:20|0.016733
18:43:21|0.016733
18:43:22|0.016727
18:43:23|0.016727
18:43:25|0.016727
18:43:25|0.016727
18:43:26|0.016727
18:43:28|0.016727
18:43:29|0.016727
18:43:29|0.016727
18:43:31|0.016727
18:43:32|0.016727
18:43:32|0.016727
18:43:33|0.016727
18:43:34|0.016727
18:43:35|0.016727
18:43:36|0.016723
18:43:38|0.016717
18:43:39|0.016717
18:43:39|0.016717
18:43:41|0.016717
18:43:41|0.016715
18:43:43|0.016715
18:43:43|0.016715
18:43:44|0.016715
18:43:45|0.016715
18:43:46|0.016715
18:43:48|0.016715
18:43:48|0.016715
18:43:50|0.016715
18:43:51|0.016715
18:43:52|0.016715
18:43:52|0.016715
18:43:53|0.016719
18:43:54|0.016719
18:43:55|0.016719
18:43:56|0.016719
18:43:57|0.016719
18:43:59|0.016724
18:43:59|0.016715
18:44:01|0.016715
18:44:01|0.016715
18:44:02|0.016715
18:44:04|0.016715
18:44:04|0.016715
18:44:06|0.016715
18:44:06|0.016715
18:44:08|0.016715
18:44:09|0.016715
18:44:10|0.016715
18:44:11|0.016727
18:44:12|0.016727
18:44:13|0.016727
18:44:14|0.016727
18:44:15|0.016727
18:44:16|0.016735
18:44:17|0.016735
18:44:18|0.016745
18:44:19|0.016745
18:44:20|0.016745
18:44:21|0.016745
18:44:22|0.016745
18:44:23|0.016745
18:44:24|0.016747
18:44:25|0.016747
18:44:26|0.016747
18:44:27|0.016747
18:44:28|0.016736
18:44:29|0.016736
18:44:30|0.016736
18:44:31|0.016736
18:44:33|0.016736
18:44:33|0.016736
18:44:34|0.016736
18:44:35|0.016736
18:44:36|0.016736
18:44:37|0.016736
18:44:38|0.016749
18:44:40|0.016741
18:44:41|0.016741
18:44:42|0.016741
18:44:43|0.016741
18:44:44|0.016741
18:44:45|0.016741
18:44:46|0.016746
18:44:47|0.01675
18:44:48|0.01675
18:44:48|0.01675
18:44:50|0.016752
18:44:50|0.016752
18:44:52|0.016744
18:44:53|0.016744
18:44:54|0.016744
18:44:55|0.01674
18:44:56|0.01674
18:44:57|0.01674
18:44:58|0.01674
18:45:00|0.016745
18:45:01|0.016745
18:45:03|0.016745
18:45:03|0.016745
18:45:04|0.01674
18:45:06|0.01674
18:45:07|0.016736
18:45:07|0.016734
18:45:08|0.016734
18:45:09|0.016734
18:45:11|0.016734
18:45:12|0.016734
18:45:13|0.016734
18:45:13|0.016734
18:45:15|0.016734
18:45:16|0.016734
18:45:17|0.016734
18:45:18|0.016737
18:45:19|0.016737
18:45:20|0.016737
18:45:21|0.016737
18:45:22|0.016737
18:45:23|0.016742
18:45:24|0.016742
18:45:25|0.016742
18:45:26|0.016742
18:45:27|0.016742
18:45:28|0.016732
18:45:29|0.016732
18:45:30|0.016734
18:45:31|0.016734
18:45:33|0.016734
18:45:33|0.016728
18:45:34|0.016728
18:45:35|0.016728
18:45:37|0.016721
18:45:38|0.016721
18:45:38|0.016721
18:45:40|0.016723
18:45:41|0.016723
18:45:42|0.016723
18:45:42|0.016723
18:45:43|0.016723
18:45:45|0.016723
18:45:45|0.016723
18:45:46|0.016734
18:45:48|0.016734
18:45:49|0.016734
18:45:50|0.016734
18:45:50|0.016734
18:45:51|0.016734
18:45:52|0.016734
18:45:54|0.016734
18:45:55|0.016734
18:45:56|0.016734
18:45:57|0.016734
18:45:58|0.016734
18:46:00|0.016734
18:46:01|0.016746
18:46:02|0.016746
18:46:03|0.016755
18:46:04|0.016755
18:46:04|0.016755
18:46:06|0.016752
18:46:06|0.016746
18:46:07|0.016746
18:46:09|0.016746
18:46:09|0.016746
18:46:11|0.016746
18:46:12|0.016744
18:46:13|0.016744
18:46:14|0.016744
18:46:15|0.016744
18:46:16|0.016754
18:46:17|0.016754
18:46:18|0.016752
18:46:20|0.016768
18:46:20|0.016768
18:46:22|0.016762
18:46:22|0.01676
18:46:23|0.01676
18:46:25|0.01676
18:46:26|0.016761
18:46:26|0.016761
18:46:28|0.016761
18:46:28|0.016761
18:46:29|0.016759
18:46:31|0.016759
18:46:32|0.016759
18:46:32|0.016759
18:46:33|0.016759
18:46:34|0.016759
18:46:36|0.016759
18:46:37|0.016759
18:46:38|0.016759
18:46:38|0.016759
18:46:41|0.016759
18:46:41|0.016759
18:46:43|0.016759
18:46:44|0.016755
18:46:44|0.016755
18:46:45|0.016771
18:46:47|0.016773
18:46:48|0.016781
18:46:49|0.016784
18:46:50|0.0168
18:46:51|0.016807
18:46:52|0.016808
18:46:53|0.016806
18:46:54|0.016817
18:46:55|0.016814
18:46:56|0.016814
18:46:57|0.016814
18:46:58|0.016814
18:46:59|0.016814
18:47:00|0.016814
18:47:02|0.016804
18:47:02|0.016804
18:47:03|0.016804
18:47:05|0.016799
18:47:06|0.016799
18:47:07|0.016799
18:47:08|0.016799
18:47:09|0.016799
18:47:11|0.016803
18:47:12|0.016801
18:47:13|0.016801
18:47:14|0.0168
18:47:15|0.0168
18:47:15|0.0168
18:47:16|0.0168
18:47:18|0.016795
18:47:19|0.016795
18:47:20|0.016795
18:47:21|0.016795
18:47:21|0.016795
18:47:22|0.016795
18:47:23|0.016795
18:47:25|0.016799
18:47:26|0.016799
18:47:27|0.016799
18:47:29|0.016799
18:47:29|0.01679
18:47:30|0.01679
18:47:32|0.01679
18:47:32|0.01679
18:47:33|0.01679
18:47:35|0.01679
18:47:36|0.016789
18:47:36|0.016789
18:47:38|0.016787
18:47:39|0.016787
18:47:39|0.016785
18:47:40|0.016785
18:47:41|0.016785
18:47:43|0.016785
18:47:43|0.016785
18:47:45|0.016785
18:47:45|0.016785
18:47:47|0.016791
18:47:47|0.016791
18:47:48|0.016791
18:47:49|0.016791
18:47:51|0.016793
18:47:52|0.016793
18:47:52|0.016793
18:47:54|0.016793
18:47:54|0.016793
18:47:56|0.016785
18:47:56|0.016785
18:47:57|0.016785
18:47:59|0.016785
18:47:59|0.016785
18:48:01|0.016785
18:48:02|0.01678
18:48:03|0.01678
18:48:04|0.01678
18:48:06|0.016779
18:48:06|0.016779
18:48:08|0.016779
18:48:09|0.016779
18:48:10|0.016779
18:48:11|0.016784
18:48:13|0.016784
18:48:14|0.016784
18:48:15|0.016784
18:48:16|0.016784
18:48:17|0.016784
18:48:19|0.016784
18:48:19|0.016784
18:48:21|0.016784
18:48:21|0.016784
18:48:22|0.016795
18:48:24|0.01681
18:48:25|0.016812
18:48:26|0.016812
18:48:27|0.016812
18:48:28|0.016812
18:48:29|0.016812
18:48:30|0.016812
18:48:31|0.016806
18:48:32|0.016806
18:48:33|0.016806
18:48:34|0.016806
18:48:35|0.016806
18:48:36|0.016806
18:48:37|0.016806
18:48:38|0.016806
18:48:39|0.016806
18:48:40|0.016806
18:48:41|0.016806
18:48:42|0.016806
18:48:43|0.016806
18:48:44|0.016806
18:48:45|0.016806
18:48:46|0.016806
18:48:47|0.016806
18:48:48|0.016806
18:48:49|0.016806
18:48:51|0.016806
18:48:51|0.016806
18:48:52|0.016806
18:48:53|0.016806
18:48:55|0.016806
18:48:55|0.016806
18:48:57|0.016806
18:48:58|0.016806
18:48:58|0.016806
18:48:59|0.016806
18:49:00|0.016807
18:49:01|0.016807
18:49:03|0.016807
18:49:04|0.016807
18:49:05|0.016803
18:49:06|0.016808
18:49:07|0.016812
18:49:08|0.016812
18:49:09|0.016812
18:49:10|0.016812
18:49:11|0.016812
18:49:12|0.016825
18:49:13|0.016825
18:49:14|0.016825
18:49:15|0.016825
18:49:16|0.01682
18:49:17|0.01682
18:49:18|0.01682
18:49:19|0.016815
18:49:20|0.016815
18:49:21|0.016815
18:49:22|0.016815
18:49:23|0.016815
18:49:24|0.016815
18:49:26|0.016812
18:49:27|0.016812
18:49:28|0.016812
18:49:30|0.016812
18:49:32|0.016812
18:49:33|0.016812
18:49:34|0.016812
18:49:34|0.016812
18:49:37|0.016812
18:49:38|0.016812
18:49:39|0.016812
18:49:41|0.016812
18:49:43|0.016825
18:49:45|0.016824
18:49:46|0.016827
18:49:47|0.01683
18:49:47|0.01683
18:49:49|0.01683
18:49:50|0.01683
18:49:50|0.01683
18:49:52|0.01683
18:49:53|0.01683
18:49:55|0.01683
18:49:56|0.01683
18:49:58|0.01683
18:50:00|0.016838
18:50:01|0.016831
18:50:02|0.016845
18:50:04|0.016845
18:50:04|0.016845
18:50:05|0.016845
18:50:06|0.016845
18:50:08|0.016845
18:50:09|0.01683
18:50:10|0.01683
18:50:11|0.01683
18:50:12|0.01683
18:50:13|0.01683
18:50:15|0.01683
18:50:16|0.01683
18:50:17|0.016829
18:50:17|0.016829
18:50:19|0.016829
18:50:20|0.016829
18:50:21|0.016829
18:50:22|0.016829
18:50:22|0.016839
18:50:24|0.016839
18:50:26|0.016839
18:50:28|0.016839
18:50:29|0.016839
18:50:30|0.016841
18:50:31|0.016839
18:50:32|0.016839
18:50:33|0.016839
18:50:34|0.016839
18:50:35|0.016839
18:50:37|0.016839
18:50:38|0.016839
18:50:38|0.016842
18:50:39|0.016842
18:50:41|0.016842
18:50:42|0.016842
18:50:42|0.016842
18:50:44|0.016842
18:50:45|0.016842
18:50:45|0.016842
18:50:46|0.016844
18:50:48|0.016844
18:50:49|0.016847
18:50:49|0.016847
18:50:51|0.016853
18:50:52|0.016856
18:50:52|0.016856
18:50:54|0.016856
18:50:55|0.016851
18:50:56|0.016852
18:50:57|0.016852
18:50:58|0.016852
18:50:59|0.016852
18:51:00|0.016852
18:51:01|0.016852
18:51:02|0.016852
18:51:04|0.016839
18:51:05|0.016839
18:51:06|0.016845
18:51:06|0.016845
18:51:07|0.016845
18:51:08|0.016845
18:51:10|0.016845
18:51:10|0.016845
18:51:11|0.016845
18:51:12|0.016845
18:51:14|0.016845
18:51:14|0.016845
18:51:15|0.016845
18:51:17|0.016844
18:51:17|0.016844
18:51:18|0.016844
18:51:19|0.016844
18:51:20|0.016844
18:51:21|0.016844
18:51:23|0.016844
18:51:23|0.016844
18:51:25|0.016844
18:51:26|0.016844
18:51:27|0.016844
18:51:28|0.016844
18:51:30|0.016844
18:51:31|0.016844
18:51:33|0.016844
18:51:33|0.016844
18:51:35|0.016844
18:51:36|0.016844
18:51:37|0.016855
18:51:38|0.016855
18:51:40|0.016854
18:51:40|0.01686
18:51:41|0.01686
18:51:42|0.01686
18:51:43|0.01686
18:51:45|0.016863
18:51:46|0.016863
18:51:46|0.016865
18:51:48|0.016865
18:51:49|0.016865
18:51:51|0.016865
18:51:51|0.016865
18:51:53|0.016865
18:51:53|0.01687
18:51:55|0.01687
18:51:56|0.01687
18:51:57|0.016861
18:51:58|0.016861
18:51:59|0.016861
18:52:00|0.016861
18:52:02|0.016857
18:52:02|0.016857
18:52:03|0.016857
18:52:04|0.016857
18:52:06|0.016857
18:52:07|0.016857
18:52:07|0.016857
18:52:08|0.016857
18:52:10|0.016857
18:52:11|0.016857
18:52:12|0.016857
18:52:13|0.016857
18:52:14|0.016855
18:52:14|0.016855
18:52:15|0.016855
18:52:17|0.016855
18:52:18|0.016849
18:52:18|0.016855
18:52:20|0.016855
18:52:21|0.016855
18:52:22|0.016855
18:52:23|0.016855
18:52:24|0.016855
18:52:26|0.016855
18:52:27|0.016855
18:52:29|0.016855
18:52:30|0.016855
18:52:31|0.016855
18:52:31|0.016855
18:52:33|0.016855
18:52:34|0.016847
18:52:35|0.016847
18:52:36|0.016847
18:52:37|0.016847
18:52:37|0.016847
18:52:38|0.016847
18:52:40|0.016847
18:52:40|0.016847
18:52:42|0.016836
18:52:42|0.016842
18:52:43|0.016842
18:52:44|0.016842
18:52:46|0.016835
18:52:47|0.016835
18:52:48|0.016835
18:52:49|0.016835
18:52:50|0.016835
18:52:51|0.016835
18:52:52|0.016835
18:52:53|0.016835
18:52:54|0.016835
18:52:55|0.016835
18:52:56|0.016835
18:52:57|0.016835
18:52:58|0.016835
18:52:59|0.016835
18:53:00|0.016835
18:53:01|0.016835
18:53:02|0.016841
18:53:03|0.01684
18:53:04|0.01684
18:53:05|0.016841
18:53:06|0.016841
18:53:07|0.016841
18:53:08|0.016841
18:53:10|0.016841
18:53:11|0.016841
18:53:11|0.016841
18:53:12|0.016841
18:53:13|0.016841
18:53:14|0.016841
18:53:16|0.016841
18:53:16|0.016841
18:53:17|0.016838
18:53:18|0.016838
18:53:19|0.016838
18:53:20|0.016838
18:53:22|0.016838
18:53:24|0.016838
18:53:25|0.016838
18:53:25|0.016838
18:53:27|0.016838
18:53:27|0.016838
18:53:29|0.016838
18:53:30|0.016838
18:53:31|0.016838
18:53:32|0.016838
18:53:32|0.016838
18:53:34|0.016838
18:53:35|0.016838
18:53:36|0.016838
18:53:37|0.016838
18:53:39|0.016838
18:53:41|0.016833
18:53:42|0.016833
18:53:44|0.016833
18:53:44|0.016833
18:53:46|0.016833
18:53:46|0.016833
18:53:47|0.016833
18:53:48|0.016833
18:53:50|0.016826
18:53:50|0.016826
18:53:51|0.016826
18:53:52|0.016826
18:53:53|0.016826
18:53:54|0.016826
18:53:56|0.016826
18:53:57|0.016829
18:53:58|0.01684
18:53:58|0.01684
18:53:59|0.01684
18:54:00|0.016844
18:54:01|0.01684
18:54:02|0.01684
18:54:04|0.01684
18:54:05|0.01684
18:54:06|0.01684
18:54:07|0.016841
18:54:08|0.016841
18:54:10|0.016841
18:54:11|0.016841
18:54:12|0.016841
18:54:13|0.016841
18:54:13|0.016841
18:54:14|0.016841
18:54:15|0.016841
18:54:16|0.016841
18:54:17|0.016841
18:54:19|0.016841
18:54:20|0.016841
18:54:20|0.016841
18:54:21|0.016841
18:54:22|0.016841
18:54:23|0.016841
18:54:24|0.016841
18:54:26|0.016841
18:54:26|0.016841
18:54:28|0.016841
18:54:30|0.016841
18:54:30|0.016841
18:54:32|0.016839
18:54:33|0.016825
18:54:34|0.016825
18:54:35|0.016825
18:54:36|0.016825
18:54:37|0.016825
18:54:38|0.016825
18:54:39|0.016825
18:54:41|0.016825
18:54:42|0.016825
18:54:43|0.016825
18:54:43|0.016845
18:54:45|0.016845
18:54:46|0.016845
18:54:47|0.016845
18:54:47|0.016834
18:54:49|0.016834
18:54:50|0.016834
18:54:50|0.016834
18:54:52|0.016834
18:54:53|0.016834
18:54:54|0.016834
18:54:55|0.016834
18:54:56|0.016834
18:54:57|0.016834
18:54:58|0.016834
18:54:59|0.016834
18:55:01|0.016828
18:55:02|0.016825
18:55:03|0.016832
18:55:04|0.016832
18:55:05|0.016832
18:55:06|0.016831
18:55:07|0.016831
18:55:08|0.016831
18:55:09|0.016812
18:55:10|0.016812
18:55:11|0.016812
18:55:12|0.016812
18:55:13|0.016812
18:55:14|0.016812
18:55:15|0.016812
18:55:16|0.016812
18:55:17|0.016812
18:55:18|0.016812
18:55:19|0.016812
18:55:20|0.016812
18:55:21|0.016812
18:55:22|0.016818
18:55:23|0.016818
18:55:24|0.016818
18:55:25|0.01683
18:55:26|0.01683
18:55:27|0.01683
18:55:28|0.016818
18:55:29|0.016813
18:55:30|0.016814
18:55:31|0.016814
18:55:33|0.016814
18:55:34|0.016814
18:55:34|0.016814
18:55:36|0.016814
18:55:36|0.016814
18:55:38|0.016814
18:55:39|0.016812
18:55:40|0.016812
18:55:41|0.016812
18:55:42|0.016805
18:55:43|0.016805
18:55:44|0.016805
18:55:45|0.016799
18:55:46|0.016799
18:55:47|0.016799
18:55:48|0.016799
18:55:49|0.016799
18:55:50|0.016799
18:55:51|0.016799
18:55:53|0.016799
18:55:53|0.016799
18:55:55|0.016804
18:55:56|0.016804
18:55:57|0.016804
18:55:57|0.016808
18:55:58|0.016808
18:55:59|0.016808
18:56:01|0.016808
18:56:02|0.016808
18:56:02|0.016808
18:56:04|0.016798
18:56:05|0.016786
18:56:06|0.016786
18:56:07|0.016786
18:56:08|0.016786
18:56:09|0.016786
18:56:10|0.016786
18:56:11|0.016786
18:56:12|0.016792
18:56:13|0.016792
18:56:14|0.016792
18:56:15|0.016792
18:56:16|0.016792
18:56:17|0.016792
18:56:18|0.016794
18:56:19|0.016794
18:56:20|0.016794
18:56:21|0.016794
18:56:22|0.016794
18:56:23|0.016794
18:56:24|0.016794
18:56:25|0.016794
18:56:26|0.016794
18:56:27|0.016794
18:56:28|0.016794
18:56:30|0.016803
18:56:31|0.016803
18:56:32|0.016803
18:56:33|0.016803
18:56:34|0.016803
18:56:35|0.016803
18:56:36|0.016803
18:56:37|0.016803
18:56:38|0.016803
18:56:40|0.016803
18:56:40|0.016803
18:56:41|0.016805
18:56:42|0.016805
18:56:44|0.016805
18:56:44|0.016805
18:56:45|0.016805
18:56:46|0.016805
18:56:48|0.016808
18:56:49|0.016808
18:56:50|0.016808
18:56:51|0.016808
18:56:52|0.016808
18:56:53|0.016808
18:56:54|0.016808
18:56:55|0.016808
18:56:56|0.016808
18:56:57|0.016808
18:56:58|0.016808
18:56:59|0.016808
18:57:00|0.016808
18:57:01|0.016808
18:57:02|0.016808
18:57:03|0.016805
18:57:05|0.016819
18:57:05|0.016819
18:57:06|0.016819
18:57:07|0.016819
18:57:09|0.016819
18:57:09|0.016819
18:57:10|0.016819
18:57:11|0.016819
18:57:12|0.016819
18:57:13|0.016819
18:57:14|0.016819
18:57:15|0.016819
18:57:17|0.016809
18:57:17|0.016809
18:57:19|0.016809
18:57:20|0.016809
18:57:20|0.016809
18:57:21|0.016809
18:57:22|0.01681
18:57:23|0.01681
18:57:25|0.01681
18:57:26|0.01681
18:57:26|0.01681
18:57:27|0.01681
18:57:28|0.01681
18:57:30|0.016819
18:57:31|0.016819
18:57:33|0.01681
18:57:33|0.016817
18:57:34|0.016817
18:57:36|0.016817
18:57:36|0.016817
18:57:37|0.016817
18:57:38|0.016817
18:57:39|0.016817
18:57:40|0.016817
18:57:41|0.016817
18:57:42|0.016817
18:57:43|0.016817
18:57:44|0.016817
18:57:45|0.016817
18:57:47|0.016817
18:57:47|0.016817
18:57:49|0.016817
18:57:50|0.016817
18:57:50|0.016812
18:57:51|0.016812
18:57:52|0.016812
18:57:53|0.016812
18:57:54|0.016812
18:57:56|0.016812
18:57:58|0.016812
18:57:59|0.016812
18:57:59|0.016812
18:58:00|0.016812
18:58:01|0.016812
18:58:02|0.016812
18:58:03|0.016812
18:58:04|0.016806
18:58:05|0.016806
18:58:06|0.016806
18:58:07|0.016806
18:58:09|0.016806
18:58:10|0.016806
18:58:11|0.016806
18:58:11|0.016806
18:58:12|0.016806
18:58:13|0.016806
18:58:15|0.016806
18:58:16|0.016806
18:58:16|0.016806
18:58:18|0.016806
18:58:19|0.016806
18:58:20|0.016806
18:58:21|0.016799
18:58:22|0.016799
18:58:23|0.016799
18:58:24|0.016798
18:58:25|0.016798
18:58:26|0.016805
18:58:27|0.016805
18:58:28|0.016805
18:58:29|0.016805
18:58:30|0.016805
18:58:31|0.016805
18:58:32|0.016805
18:58:33|0.016805
18:58:34|0.016805
18:58:36|0.016805
18:58:37|0.016805
18:58:37|0.016805
18:58:39|0.016805
18:58:40|0.016799
18:58:41|0.016799
18:58:42|0.016799
18:58:43|0.016794
18:58:45|0.016794
18:58:46|0.016794
18:58:47|0.016794
18:58:47|0.016794
18:58:48|0.016794
18:58:49|0.016794
18:58:50|0.016803
18:58:52|0.016803
18:58:53|0.016804
18:58:54|0.016804
18:58:55|0.016804
18:58:56|0.016814
18:58:57|0.016814
18:58:58|0.016814
18:58:59|0.016814
18:59:00|0.016814
18:59:01|0.01682
18:59:02|0.01682
18:59:03|0.01682
18:59:04|0.01682
18:59:06|0.016813
18:59:06|0.016813
18:59:07|0.016813
18:59:08|0.016813
18:59:10|0.016813
18:59:11|0.016813
18:59:12|0.016813
18:59:13|0.016813
18:59:14|0.016813
18:59:15|0.016813
18:59:16|0.016813
18:59:17|0.01681
18:59:18|0.01681
18:59:19|0.01681
18:59:20|0.01681
18:59:21|0.01681
18:59:22|0.01681
18:59:23|0.01681
18:59:24|0.01681
18:59:25|0.01681
18:59:26|0.01681
18:59:27|0.016806
18:59:28|0.016806
18:59:29|0.016806
18:59:30|0.016803
18:59:32|0.016803
18:59:33|0.016803
18:59:33|0.016803
18:59:34|0.016803
18:59:36|0.016803
18:59:37|0.016803
18:59:38|0.016803
18:59:38|0.016803
18:59:39|0.016803
18:59:40|0.016808
18:59:41|0.016808
18:59:43|0.016808
18:59:44|0.016808
18:59:45|0.016808
18:59:46|0.016808
18:59:47|0.016808
18:59:48|0.016808
18:59:49|0.016804
18:59:50|0.016804
18:59:50|0.016804
18:59:52|0.016804
18:59:53|0.016804
18:59:54|0.016804
18:59:55|0.016804
18:59:56|0.01681
18:59:57|0.016819
18:59:58|0.016817
18:59:59|0.01682
19:00:00|0.016823
19:00:01|0.016812
19:00:02|0.016812
19:00:04|0.016812
19:00:05|0.016812
19:00:06|0.016811
19:00:07|0.016808
19:00:08|0.016808
19:00:09|0.016808
19:00:10|0.016808
19:00:11|0.016808
19:00:12|0.016808
19:00:13|0.016808
19:00:14|0.016807
19:00:14|0.016807
19:00:16|0.016806
19:00:17|0.016806
19:00:18|0.0168
19:00:19|0.016795
19:00:20|0.016795
19:00:21|0.016795
19:00:22|0.016795
19:00:23|0.016791
19:00:24|0.016791
19:00:25|0.016789
19:00:26|0.016785
19:00:27|0.016785
19:00:28|0.01678
19:00:29|0.01678
19:00:30|0.01678
19:00:31|0.01678
19:00:32|0.01678
19:00:33|0.01678
19:00:34|0.016773
19:00:35|0.016773
19:00:36|0.016773
19:00:37|0.016773
19:00:38|0.016773
19:00:39|0.016781
19:00:40|0.016781
19:00:41|0.016781
19:00:42|0.016778
19:00:43|0.016778
19:00:44|0.016778
19:00:46|0.016778
19:00:47|0.016778
19:00:48|0.016778
19:00:49|0.016778
19:00:49|0.016778
19:00:50|0.016778
19:00:51|0.016778
19:00:53|0.016778
19:00:54|0.016778
19:00:54|0.016779
19:00:56|0.01678
19:00:57|0.01678
19:00:57|0.01678
19:00:59|0.01678
19:01:00|0.01678
19:01:01|0.01678
19:01:02|0.01678
19:01:04|0.01678
19:01:04|0.016796
19:01:06|0.016794
19:01:06|0.016794
19:01:07|0.016794
19:01:08|0.016794
19:01:09|0.016794
19:01:11|0.016794
19:01:11|0.016806
19:01:12|0.016816
19:01:13|0.016816
19:01:15|0.016816
19:01:15|0.016824
19:01:16|0.016826
19:01:17|0.016826
19:01:18|0.016835
19:01:19|0.016835
19:01:21|0.016832
19:01:21|0.016832
19:01:22|0.01684
19:01:23|0.016836
19:01:24|0.016836
19:01:25|0.016836
19:01:26|0.016836
19:01:27|0.016836
19:01:28|0.016836
19:01:29|0.016836
19:01:30|0.016836
19:01:31|0.016836
19:01:32|0.016836
19:01:33|0.016836
19:01:34|0.016836
19:01:35|0.016836
19:01:36|0.016836
19:01:37|0.016836
19:01:39|0.016836
19:01:41|0.016836
19:01:41|0.016836
19:01:42|0.016836
19:01:43|0.016836
19:01:45|0.01683
19:01:46|0.01683
19:01:47|0.01683
19:01:49|0.01683
19:01:50|0.01683
19:01:51|0.01683
19:01:52|0.01683
19:01:53|0.016834
19:01:54|0.016834
19:01:55|0.016834
19:01:56|0.016834
19:01:57|0.016834
19:01:58|0.016834
19:01:59|0.016834
19:02:00|0.016834
19:02:01|0.016834
19:02:02|0.016834
19:02:03|0.016834
19:02:04|0.016834
19:02:05|0.016834
19:02:06|0.016834
19:02:08|0.016834
19:02:09|0.016834
19:02:09|0.016834
19:02:10|0.016834
19:02:11|0.016834
19:02:12|0.016834
19:02:13|0.016834
19:02:14|0.016834
19:02:15|0.016836
19:02:17|0.016836
19:02:18|0.016836
19:02:19|0.016836
19:02:19|0.016836
19:02:21|0.016836
19:02:21|0.016836
19:02:22|0.016836
19:02:24|0.016836
19:02:24|0.016836
19:02:26|0.016836
19:02:27|0.016836
19:02:28|0.016836
19:02:29|0.016836
19:02:30|0.016836
19:02:31|0.016836
19:02:32|0.016836
19:02:33|0.016836
19:02:34|0.016836
19:02:35|0.016836
19:02:36|0.016836
19:02:37|0.016836
19:02:38|0.016836
19:02:39|0.016836
19:02:41|0.016836
19:02:42|0.016836
19:02:43|0.016836
19:02:44|0.016836
19:02:46|0.016836
19:02:47|0.016837
19:02:48|0.016837
19:02:49|0.016837
19:02:50|0.016837
19:02:51|0.016837
19:02:52|0.016837
19:02:53|0.016837
19:02:53|0.016851
19:02:54|0.016851
19:02:56|0.016851
19:02:57|0.016851
19:02:58|0.016851
19:02:59|0.016851
19:03:00|0.016851
19:03:01|0.016851
19:03:02|0.016851
19:03:03|0.016858
19:03:04|0.01686
19:03:05|0.01686
19:03:06|0.016864
19:03:07|0.016864
19:03:08|0.016864
19:03:09|0.016864
19:03:10|0.016864
19:03:11|0.016864
19:03:12|0.016864
19:03:14|0.016864
19:03:14|0.016864
19:03:16|0.016864
19:03:16|0.016864
19:03:18|0.016878
19:03:19|0.016878
19:03:20|0.016878
19:03:21|0.016878
19:03:22|0.016883
19:03:23|0.016886
19:03:24|0.016886
19:03:25|0.016886
19:03:26|0.016884
19:03:27|0.016884
19:03:28|0.016884
19:03:29|0.016884
19:03:30|0.016884
19:03:31|0.01689
19:03:32|0.01689
19:03:33|0.01689
19:03:34|0.01689
19:03:35|0.01689
19:03:36|0.01689
19:03:37|0.01689
19:03:38|0.01689
19:03:39|0.01689
19:03:41|0.016884
19:03:42|0.016884
19:03:43|0.016884
19:03:44|0.016888
19:03:45|0.016888
19:03:46|0.016889
19:03:47|0.016889
19:03:49|0.016889
19:03:49|0.016889
19:03:51|0.016889
19:03:51|0.016889
19:03:52|0.016889
19:03:53|0.016889
19:03:55|0.016889
19:03:55|0.016889
19:03:56|0.016889
19:03:57|0.016889
19:03:58|0.016889
19:03:59|0.016884
19:04:00|0.016884
19:04:01|0.016884
19:04:03|0.016884
19:04:03|0.016881
19:04:04|0.016881
19:04:06|0.016878
19:04:07|0.016878
19:04:08|0.016874
19:04:09|0.016874
19:04:10|0.016874
19:04:11|0.016874
19:04:12|0.016874
19:04:13|0.016874
19:04:14|0.016874
19:04:15|0.016874
19:04:16|0.016874
19:04:17|0.016874
19:04:18|0.016874
19:04:19|0.016874
19:04:20|0.016874
19:04:21|0.016874
19:04:22|0.016876
19:04:23|0.016876
19:04:24|0.016876
19:04:26|0.016876
19:04:26|0.016876
19:04:28|0.016876
19:04:28|0.016876
19:04:30|0.016876
19:04:31|0.016876
19:04:32|0.016876
19:04:33|0.016876
19:04:34|0.016876
19:04:35|0.016876
19:04:36|0.016876
19:04:37|0.016876
19:04:38|0.016876
19:04:39|0.016876
19:04:41|0.016876
19:04:41|0.016876
19:04:43|0.016876
19:04:43|0.016882
19:04:45|0.016882
19:04:46|0.016882
19:04:47|0.016882
19:04:48|0.016882
19:04:49|0.016882
19:04:50|0.016882
19:04:51|0.016882
19:04:52|0.016882
19:04:53|0.016882
19:04:54|0.016882
19:04:55|0.016882
19:04:56|0.016882
19:04:57|0.016882
19:04:58|0.016882
19:04:59|0.016882
19:05:00|0.016881
19:05:02|0.016881
19:05:02|0.016881
19:05:04|0.016881
19:05:04|0.016887
19:05:06|0.016887
19:05:07|0.016887
19:05:08|0.016868
19:05:09|0.016863
19:05:10|0.016863
19:05:11|0.016863
19:05:12|0.016863
19:05:13|0.016863
19:05:14|0.016863
19:05:15|0.016863
19:05:16|0.016863
19:05:18|0.016887
19:05:19|0.016887
19:05:19|0.016887
19:05:21|0.016887
19:05:21|0.016887
19:05:22|0.016887
19:05:23|0.016887
19:05:25|0.016887
19:05:25|0.016887
19:05:26|0.01689
19:05:28|0.01689
19:05:29|0.016891
19:05:30|0.016891
19:05:31|0.016891
19:05:33|0.016891
19:05:33|0.016891
19:05:34|0.016891
19:05:35|0.016891
19:05:36|0.016891
19:05:37|0.016891
19:05:39|0.016891
19:05:40|0.016891
19:05:41|0.016891
19:05:42|0.016891
19:05:43|0.016891
19:05:44|0.016891
19:05:45|0.016887
19:05:46|0.016887
19:05:47|0.016898
19:05:48|0.016898
19:05:49|0.016898
19:05:50|0.016898
19:05:51|0.016898
19:05:52|0.016898
19:05:53|0.016898
19:05:54|0.016898
19:05:55|0.016898
19:05:56|0.016898
19:05:57|0.016898
19:05:58|0.016898
19:05:59|0.01689
19:06:00|0.01689
19:06:01|0.016893
19:06:02|0.016886
19:06:03|0.016886
19:06:04|0.016886
19:06:05|0.016886
19:06:06|0.016886
19:06:08|0.016886
19:06:09|0.016886
19:06:10|0.016886
19:06:12|0.016886
19:06:13|0.016892
19:06:13|0.016892
19:06:14|0.016892
19:06:15|0.016892
19:06:16|0.016884
19:06:18|0.016884
19:06:19|0.016884
19:06:20|0.016884
19:06:20|0.016884
19:06:22|0.016884
19:06:22|0.016884
19:06:23|0.016884
19:06:24|0.016884
19:06:25|0.016884
19:06:26|0.016884
19:06:28|0.016884
19:06:29|0.016884
19:06:29|0.016884
19:06:30|0.016884
19:06:31|0.016884
19:06:33|0.016884
19:06:34|0.016884
19:06:35|0.016884
19:06:35|0.016884
19:06:36|0.016884
19:06:38|0.016896
19:06:39|0.016896
19:06:40|0.016896
19:06:42|0.016896
19:06:42|0.016896
19:06:44|0.016886
19:06:45|0.016886
19:06:45|0.016886
19:06:47|0.016886
19:06:48|0.016886
19:06:49|0.016886
19:06:51|0.016892
19:06:51|0.016892
19:06:53|0.016892
19:06:54|0.016892
19:06:54|0.016898
19:06:56|0.016898
19:06:57|0.016898
19:06:58|0.016898
19:06:58|0.016898
19:07:00|0.016898
19:07:00|0.016898
19:07:01|0.016898
19:07:03|0.016899
19:07:04|0.016899
19:07:04|0.016887
19:07:05|0.016882
19:07:07|0.016882
19:07:08|0.016882
19:07:10|0.016882
19:07:11|0.016882
19:07:11|0.016882
19:07:12|0.016882
19:07:14|0.016882
19:07:14|0.016882
19:07:15|0.016889
19:07:16|0.016889
19:07:18|0.016889
19:07:18|0.016889
19:07:19|0.016894
19:07:20|0.016894
19:07:21|0.016894
19:07:22|0.016894
19:07:23|0.016894
19:07:24|0.016894
19:07:25|0.016894
19:07:26|0.016894
19:07:28|0.016894
19:07:29|0.016894
19:07:29|0.016894
19:07:30|0.016894
19:07:31|0.016894
19:07:32|0.016894
19:07:33|0.016894
19:07:35|0.016894
19:07:35|0.016894
19:07:36|0.016894
19:07:38|0.016894
19:07:38|0.016894
19:07:39|0.016894
19:07:41|0.0169
19:07:42|0.0169
19:07:43|0.0169
19:07:44|0.0169
19:07:45|0.016897
19:07:46|0.016902
19:07:47|0.016906
19:07:48|0.016917
19:07:50|0.016917
19:07:50|0.016917
19:07:51|0.016917
19:07:53|0.016917
19:07:53|0.016917
19:07:55|0.016917
19:07:55|0.016917
19:07:56|0.016917
19:07:58|0.016917
19:07:59|0.016917
19:07:59|0.016917
19:08:00|0.016917
19:08:01|0.016917
19:08:02|0.016917
19:08:04|0.016917
19:08:04|0.016917
19:08:05|0.016917
19:08:06|0.016917
19:08:07|0.016917
19:08:08|0.016917
19:08:09|0.016917
19:08:10|0.016925
19:08:12|0.016925
19:08:13|0.016925
19:08:14|0.016925
19:08:15|0.016925
19:08:16|0.016921
19:08:17|0.016919
19:08:18|0.016919
19:08:19|0.016919
19:08:20|0.016925
19:08:21|0.016928
19:08:22|0.016928
19:08:23|0.016928
19:08:24|0.016928
19:08:25|0.016928
19:08:27|0.016928
19:08:27|0.016928
19:08:28|0.016928
19:08:29|0.016928
19:08:31|0.016928
19:08:31|0.016928
19:08:32|0.016928
19:08:33|0.016928
19:08:35|0.016928
19:08:36|0.016928
19:08:36|0.016928
19:08:37|0.016927
19:08:38|0.016919
19:08:40|0.016919
19:08:41|0.01692
19:08:42|0.01692
19:08:43|0.01692
19:08:44|0.01692
19:08:45|0.01692
19:08:45|0.01692
19:08:47|0.01692
19:08:48|0.01692
19:08:48|0.016922
19:08:50|0.016922
19:08:51|0.016922
19:08:52|0.016922
19:08:53|0.016922
19:08:54|0.016922
19:08:55|0.016922
19:08:56|0.016922
19:08:57|0.016922
19:08:58|0.016922
19:08:59|0.016922
19:09:00|0.016922
19:09:01|0.016922
19:09:02|0.016922
19:09:03|0.016922
19:09:04|0.016922
19:09:06|0.016922
19:09:06|0.016922
19:09:07|0.016922
19:09:09|0.016922
19:09:11|0.016922
19:09:11|0.016922
19:09:12|0.016922
19:09:13|0.016922
19:09:14|0.016922
19:09:15|0.016922
19:09:16|0.016922
19:09:18|0.016922
19:09:19|0.016916
19:09:19|0.016916
19:09:21|0.016916
19:09:22|0.016916
19:09:22|0.016916
19:09:23|0.016916
19:09:25|0.016916
19:09:26|0.016916
19:09:26|0.016916
19:09:28|0.016912
19:09:29|0.016912
19:09:30|0.016912
19:09:31|0.016912
19:09:32|0.016912
19:09:33|0.016912
19:09:34|0.016912
19:09:35|0.016912
19:09:36|0.016912
19:09:37|0.016912
19:09:38|0.016912
19:09:39|0.016912
19:09:40|0.016912
19:09:41|0.016906
19:09:42|0.016906
19:09:43|0.016906
19:09:45|0.016906
19:09:46|0.016907
19:09:46|0.016916
19:09:47|0.016916
19:09:49|0.016916
19:09:49|0.016916
19:09:51|0.016916
19:09:51|0.016916
19:09:53|0.016916
19:09:53|0.016916
19:09:55|0.016916
19:09:55|0.016916
19:09:57|0.016916
19:09:58|0.016916
19:09:58|0.016916
19:10:00|0.016916
19:10:01|0.016908
19:10:01|0.016908
19:10:03|0.016908
19:10:04|0.016908
19:10:04|0.016908
19:10:05|0.016908
19:10:06|0.016908
19:10:08|0.016908
19:10:08|0.016908
19:10:09|0.016911
19:10:11|0.016911
19:10:11|0.016911
19:10:13|0.01692
19:10:14|0.01692
19:10:15|0.01692
19:10:16|0.016916
19:10:17|0.016916
19:10:18|0.016916
19:10:19|0.016916
19:10:20|0.016916
19:10:21|0.016921
19:10:22|0.016921
19:10:23|0.016921
19:10:24|0.016921
19:10:25|0.016917
19:10:26|0.016917
19:10:27|0.016917
19:10:28|0.016917
19:10:30|0.016917
19:10:30|0.016917
19:10:31|0.016917
19:10:32|0.016917
19:10:33|0.016917
19:10:34|0.016907
19:10:35|0.016907
19:10:36|0.016907
19:10:38|0.016907
19:10:39|0.016907
19:10:39|0.016907
19:10:40|0.016907
19:10:41|0.016907
19:10:42|0.016907
19:10:44|0.016907
19:10:45|0.0169
19:10:47|0.0169
19:10:48|0.0169
19:10:49|0.0169
19:10:50|0.0169
19:10:50|0.0169
19:10:52|0.0169
19:10:53|0.0169
19:10:54|0.0169
19:10:55|0.0169
19:10:56|0.0169
19:10:57|0.0169
19:10:58|0.0169
19:10:59|0.016904
19:11:00|0.016904
19:11:01|0.016904
19:11:02|0.016912
19:11:03|0.016912
19:11:04|0.016912
19:11:05|0.016927
19:11:06|0.016927
19:11:07|0.01693
19:11:08|0.016933
19:11:09|0.016933
19:11:10|0.016933
19:11:11|0.016934
19:11:12|0.016934
19:11:13|0.016934
19:11:14|0.016931
19:11:15|0.016931
19:11:16|0.016931
19:11:17|0.016931
19:11:19|0.016931
19:11:19|0.016934
19:11:20|0.016934
19:11:21|0.016934
19:11:22|0.016932
19:11:23|0.016932
19:11:25|0.016932
19:11:26|0.016932
19:11:27|0.016932
19:11:28|0.016932
19:11:29|0.016932
19:11:30|0.016932
19:11:31|0.016932
19:11:32|0.016932
19:11:33|0.016932
19:11:34|0.016932
19:11:34|0.016932
19:11:36|0.016932
19:11:37|0.016932
19:11:38|0.016932
19:11:39|0.016932
19:11:40|0.016932
19:11:41|0.016932
19:11:42|0.016932
19:11:43|0.016932
19:11:44|0.016933
19:11:45|0.016933
19:11:47|0.016933
19:11:48|0.016933
19:11:48|0.016933
19:11:50|0.016933
19:11:51|0.016933
19:11:52|0.016933
19:11:53|0.016933
19:11:54|0.016928
19:11:55|0.016928
19:11:56|0.016928
19:11:57|0.016928
19:11:59|0.016928
19:11:59|0.016928
19:12:01|0.016928
19:12:02|0.016928
19:12:03|0.016928
19:12:04|0.016928
19:12:06|0.016928
19:12:07|0.016928
19:12:07|0.016928
19:12:08|0.016928
19:12:09|0.016928
19:12:10|0.016928
19:12:12|0.016928
19:12:13|0.016925
19:12:14|0.016925
19:12:15|0.016925
19:12:16|0.016925
19:12:18|0.016935
19:12:18|0.016931
19:12:19|0.016931
19:12:21|0.016931
19:12:22|0.016931
19:12:23|0.016931
19:12:25|0.016931
19:12:26|0.016931
19:12:26|0.016942
19:12:28|0.016942
19:12:28|0.016948
19:12:29|0.016948
19:12:31|0.016948
19:12:32|0.016948
19:12:32|0.016948
19:12:33|0.016936
19:12:34|0.016936
19:12:36|0.016936
19:12:36|0.016936
19:12:37|0.016936
19:12:39|0.016936
19:12:40|0.016936
19:12:40|0.016936
19:12:42|0.016936
19:12:42|0.016936
19:12:44|0.016935
19:12:45|0.016933
19:12:46|0.016933
19:12:47|0.016933
19:12:50|0.016933
19:12:50|0.016926
19:12:51|0.016926
19:12:53|0.016935
19:12:53|0.016935
19:12:55|0.016944
19:12:56|0.016952
19:12:57|0.016952
19:12:58|0.016952
19:12:59|0.016952
19:13:00|0.016952
19:13:01|0.016952
19:13:02|0.016943
19:13:03|0.016943
19:13:04|0.016943
19:13:05|0.016943
19:13:06|0.016943
19:13:07|0.016943
19:13:08|0.016943
19:13:09|0.016943
19:13:10|0.016937
19:13:11|0.016937
19:13:12|0.016937
19:13:14|0.016937
19:13:15|0.016937
19:13:16|0.016937
19:13:17|0.016937
19:13:19|0.016937
19:13:20|0.016937
19:13:21|0.016937
19:13:22|0.016933
19:13:22|0.016933
19:13:24|0.016925
19:13:24|0.016925
19:13:25|0.016925
19:13:26|0.016925
19:13:27|0.016925
19:13:29|0.016925
19:13:29|0.016925
19:13:30|0.016925
19:13:32|0.016925
19:13:32|0.016925
19:13:33|0.016925
19:13:35|0.016925
19:13:36|0.016925
19:13:37|0.016925
19:13:38|0.016911
19:13:39|0.016911
19:13:39|0.016911
19:13:40|0.016911
19:13:41|0.016911
19:13:43|0.016911
19:13:44|0.016911
19:13:45|0.016911
19:13:45|0.016911
19:13:47|0.016911
19:13:47|0.016911
19:13:49|0.016911
19:13:50|0.016911
19:13:50|0.016911
19:13:52|0.016911
19:13:54|0.016901
19:13:54|0.016901
19:13:55|0.016901
19:13:56|0.016901
19:13:57|0.016901
19:13:59|0.016901
19:14:00|0.016901
19:14:01|0.016901
19:14:01|0.016905
19:14:03|0.016906
19:14:04|0.016906
19:14:05|0.016899
19:14:06|0.01691
19:14:07|0.01691
19:14:08|0.01691
19:14:09|0.01691
19:14:11|0.01691
19:14:11|0.01691
19:14:12|0.01691
19:14:14|0.01691
19:14:14|0.01691
19:14:15|0.01691
19:14:17|0.01691
19:14:18|0.01691
19:14:18|0.01691
19:14:19|0.01691
19:14:21|0.01691
19:14:21|0.01691
19:14:23|0.01691
19:14:24|0.01691
19:14:25|0.01691
19:14:26|0.01691
19:14:27|0.01691
19:14:28|0.01691
19:14:29|0.01691
19:14:30|0.01691
19:14:31|0.01691
19:14:31|0.01691
19:14:33|0.016896
19:14:34|0.016896
19:14:35|0.016881
19:14:37|0.016881
19:14:37|0.016881
19:14:38|0.016881
19:14:39|0.016881
19:14:40|0.016881
19:14:42|0.016881
19:14:42|0.016892
19:14:43|0.016892
19:14:45|0.016892
19:14:45|0.016892
19:14:47|0.016892
19:14:47|0.016892
19:14:49|0.016892
19:14:49|0.016892
19:14:50|0.016892
19:14:52|0.016892
19:14:52|0.016892
19:14:53|0.016887
19:14:54|0.016887
19:14:55|0.016887
19:14:56|0.016889
19:14:57|0.016889
19:14:58|0.016889
19:15:00|0.016889
19:15:00|0.016889
19:15:01|0.016889
19:15:03|0.016889
19:15:04|0.016885
19:15:05|0.016885
19:15:06|0.016885
19:15:07|0.016885
19:15:08|0.016885
19:15:09|0.016885
19:15:10|0.016885
19:15:11|0.016885
19:15:12|0.016885
19:15:13|0.016885
19:15:15|0.016884
19:15:15|0.016884
19:15:16|0.016884
19:15:19|0.016884
19:15:19|0.016884
19:15:20|0.016884
19:15:22|0.016884
19:15:22|0.016877
19:15:24|0.016877
19:15:24|0.016877
19:15:25|0.016877
19:15:26|0.016877
19:15:27|0.016877
19:15:28|0.016877
19:15:30|0.016877
19:15:31|0.016877
19:15:31|0.016877
19:15:32|0.016885
19:15:33|0.016885
19:15:35|0.016885
19:15:36|0.016885
19:15:37|0.016874
19:15:38|0.016874
19:15:39|0.016874
19:15:40|0.016874
19:15:41|0.016874
19:15:42|0.016874
19:15:43|0.016874
19:15:44|0.016874
19:15:45|0.016874
19:15:46|0.016874
19:15:47|0.016874
19:15:48|0.016874
19:15:49|0.016888
19:15:50|0.016872
19:15:52|0.016872
19:15:52|0.016872
19:15:53|0.016872
19:15:55|0.016872
19:15:55|0.01687
19:15:56|0.01687
19:15:57|0.01687
19:15:58|0.01687
19:15:59|0.01687
19:16:00|0.01687
19:16:02|0.01687
19:16:02|0.01687
19:16:03|0.01687
19:16:05|0.016861
19:16:06|0.016861
19:16:06|0.016861
19:16:07|0.016851
19:16:08|0.016851
19:16:10|0.016851
19:16:10|0.016851
19:16:11|0.016851
19:16:12|0.016852
19:16:13|0.016852
19:16:14|0.016852
19:16:16|0.016864
19:16:18|0.016864
19:16:19|0.016862
19:16:19|0.016862
19:16:21|0.016862
19:16:22|0.016862
19:16:23|0.016841
19:16:24|0.016854
19:16:25|0.016854
19:16:26|0.016854
19:16:27|0.016854
19:16:28|0.016854
19:16:29|0.016854
19:16:30|0.016854
19:16:31|0.016854
19:16:32|0.016854
19:16:33|0.016854
19:16:34|0.016854
19:16:35|0.016854
19:16:36|0.016854
19:16:37|0.016854
19:16:38|0.016854
19:16:39|0.016854
19:16:40|0.016854
19:16:41|0.016854
19:16:42|0.016854
19:16:43|0.016854
19:16:45|0.016854
19:16:45|0.016854
19:16:46|0.016854
19:16:48|0.016854
19:16:48|0.016854
19:16:50|0.016854
19:16:50|0.016854
19:16:51|0.01683
19:16:53|0.01683
19:16:54|0.01683
19:16:54|0.01683
19:16:56|0.01683
19:16:57|0.01683
19:16:57|0.01683
19:16:58|0.01683
19:17:00|0.01683
19:17:01|0.01683
19:17:02|0.01683
19:17:03|0.01683
19:17:04|0.01683
19:17:05|0.01683
19:17:06|0.01683
19:17:08|0.01683
19:17:08|0.01683
19:17:10|0.01683
19:17:10|0.016838
19:17:11|0.016838
19:17:12|0.016838
19:17:14|0.016838
19:17:14|0.016838
19:17:15|0.016838
19:17:17|0.016838
19:17:18|0.016838
19:17:19|0.016849
19:17:19|0.016849
19:17:21|0.016849
19:17:21|0.016843
19:17:22|0.016843
19:17:23|0.016843
19:17:25|0.016843
19:17:26|0.016843
19:17:27|0.016843
19:17:28|0.016843
19:17:29|0.016843
19:17:30|0.016843
19:17:31|0.016843
19:17:33|0.016839
19:17:34|0.016839
19:17:35|0.016851
19:17:36|0.016851
19:17:37|0.016851
19:17:38|0.016851
19:17:39|0.016851
19:17:40|0.016851
19:17:40|0.016851
19:17:42|0.016851
19:17:43|0.016861
19:17:44|0.016861
19:17:45|0.016861
19:17:46|0.016861
19:17:48|0.016861
19:17:48|0.016861
19:17:49|0.016861
19:17:50|0.016861
19:17:51|0.016861
19:17:52|0.016861
19:17:54|0.016861
19:17:54|0.016861
19:17:56|0.016861
19:17:56|0.016861
19:17:57|0.01687
19:17:59|0.016872
19:18:00|0.016872
19:18:00|0.016872
19:18:02|0.016872
19:18:03|0.016872
19:18:04|0.016867
19:18:05|0.016867
19:18:06|0.016867
19:18:07|0.016867
19:18:08|0.016867
19:18:09|0.016867
19:18:10|0.016866
19:18:11|0.016866
19:18:12|0.016861
19:18:13|0.016861
19:18:14|0.016861
19:18:15|0.016861
19:18:16|0.016861
19:18:17|0.016861
19:18:18|0.01685
19:18:20|0.016849
19:18:22|0.016849
19:18:23|0.01685
19:18:23|0.01685
19:18:24|0.016849
19:18:26|0.016849
19:18:27|0.016849
19:18:27|0.016852
19:18:28|0.016852
19:18:29|0.016852
19:18:31|0.016852
19:18:32|0.016852
19:18:33|0.016852
19:18:33|0.016852
19:18:34|0.016852
19:18:36|0.016852
19:18:37|0.016852
19:18:37|0.016858
19:18:39|0.016858
19:18:40|0.016858
19:18:41|0.016858
19:18:42|0.016858
19:18:43|0.016858
19:18:45|0.016858
19:18:46|0.016858
19:18:47|0.016858
19:18:48|0.016858
19:18:49|0.016858
19:18:50|0.016858
19:18:51|0.016858
19:18:52|0.016858
19:18:53|0.016858
19:18:54|0.016858
19:18:55|0.016858
19:18:56|0.016858
19:18:57|0.016856
19:18:58|0.016856
19:18:59|0.016856
19:19:00|0.016856
19:19:01|0.016856
19:19:02|0.016856
19:19:03|0.016856
19:19:04|0.016856
19:19:05|0.016855
19:19:07|0.016854
19:19:08|0.016854
19:19:08|0.016854
19:19:09|0.016854
19:19:10|0.016854
19:19:12|0.016854
19:19:12|0.016846
19:19:13|0.016846
19:19:14|0.016843
19:19:15|0.016843
19:19:16|0.016843
19:19:17|0.016843
19:19:19|0.016843
19:19:19|0.016842
19:19:22|0.016842
19:19:22|0.016842
19:19:24|0.016842
19:19:25|0.016842
19:19:26|0.016842
19:19:28|0.016842
19:19:29|0.01683
19:19:29|0.01683
19:19:30|0.01683
19:19:32|0.016827
19:19:33|0.016827
19:19:33|0.016827
19:19:34|0.016827
19:19:36|0.016827
19:19:37|0.016827
19:19:38|0.016812
19:19:39|0.016812
19:19:40|0.01682
19:19:41|0.01682
19:19:42|0.01683
19:19:44|0.016834
19:19:44|0.016812
19:19:45|0.016807
19:19:46|0.016804
19:19:47|0.016804
19:19:48|0.016801
19:19:50|0.016794
19:19:50|0.016794
19:19:51|0.016794
19:19:52|0.016793
19:19:53|0.016793
19:19:54|0.016793
19:19:56|0.016793
19:19:56|0.016793
19:19:57|0.016793
19:19:59|0.016811
19:19:59|0.016811
19:20:00|0.016811
19:20:01|0.016812
19:20:02|0.016812
19:20:03|0.016812
19:20:04|0.016812
19:20:06|0.016812
19:20:06|0.016812
19:20:07|0.016812
19:20:08|0.016812
19:20:09|0.016812
19:20:10|0.016812
19:20:12|0.016812
19:20:12|0.016812
19:20:13|0.016812
19:20:14|0.016812
19:20:15|0.016811
19:20:16|0.016808
19:20:17|0.016814
19:20:18|0.016814
19:20:19|0.016814
19:20:21|0.016814
19:20:22|0.016814
19:20:23|0.016814
19:20:24|0.016814
19:20:25|0.016814
19:20:26|0.016814
19:20:27|0.016814
19:20:28|0.016814
19:20:30|0.016814
19:20:31|0.016823
19:20:32|0.016823
19:20:33|0.016823
19:20:34|0.016823
19:20:35|0.016823
19:20:35|0.016823
19:20:36|0.016823
19:20:38|0.016823
19:20:38|0.016823
19:20:40|0.016823
19:20:40|0.016823
19:20:41|0.016823
19:20:43|0.016823
19:20:44|0.016823
19:20:45|0.016823
19:20:46|0.016823
19:20:47|0.016823
19:20:48|0.016823
19:20:49|0.016823
19:20:50|0.016806
19:20:51|0.016806
19:20:53|0.016806
19:20:53|0.016806
19:20:54|0.016806
19:20:55|0.016806
19:20:56|0.016824
19:20:57|0.016824
19:20:58|0.016824
19:21:00|0.016824
19:21:00|0.016824
19:21:02|0.016824
19:21:02|0.016806
19:21:03|0.016806
19:21:04|0.016806
19:21:05|0.016806
19:21:06|0.016823
19:21:07|0.016823
19:21:08|0.01683
19:21:10|0.016833
19:21:10|0.016832
19:21:12|0.016832
19:21:12|0.016832
19:21:14|0.016832
19:21:14|0.016832
19:21:15|0.016832
19:21:17|0.01683
19:21:17|0.01683
19:21:18|0.01683
19:21:20|0.01683
19:21:22|0.01683
19:21:22|0.01683
19:21:23|0.01683
19:21:24|0.016835
19:21:25|0.016835
19:21:26|0.016835
19:21:28|0.016835
19:21:29|0.016835
19:21:29|0.016835
19:21:30|0.016835
19:21:31|0.016835
19:21:32|0.016835
19:21:33|0.016835
19:21:34|0.016835
19:21:35|0.016835
19:21:37|0.016835
19:21:38|0.016835
19:21:39|0.016835
19:21:39|0.016835
19:21:40|0.016835
19:21:41|0.016835
19:21:42|0.016835
19:21:44|0.016835
19:21:45|0.016835
19:21:46|0.016835
19:21:46|0.016834
19:21:47|0.016834
19:21:49|0.016834
19:21:49|0.016834
19:21:50|0.016834
19:21:52|0.016834
19:21:53|0.016834
19:21:54|0.016834
19:21:54|0.016834
19:21:55|0.016834
19:21:57|0.016834
19:21:58|0.016834
19:22:00|0.016834
19:22:00|0.016834
19:22:01|0.016834
19:22:02|0.016834
19:22:03|0.016834
19:22:04|0.016834
19:22:05|0.016834
19:22:06|0.016834
19:22:08|0.016834
19:22:09|0.016834
19:22:10|0.016846
19:22:11|0.016846
19:22:12|0.016846
19:22:13|0.016846
19:22:14|0.016825
19:22:15|0.016825
19:22:16|0.016825
19:22:17|0.016825
19:22:18|0.016825
19:22:19|0.016825
19:22:20|0.016825
19:22:21|0.016825
19:22:23|0.016825
19:22:24|0.016831
19:22:25|0.016831
19:22:26|0.016831
19:22:27|0.016831
19:22:29|0.016831
19:22:29|0.016831
19:22:31|0.016831
19:22:32|0.016831
19:22:33|0.016831
19:22:34|0.016831
19:22:35|0.016831
19:22:36|0.016831
19:22:38|0.016831
19:22:39|0.016831
19:22:39|0.016831
19:22:40|0.016831
19:22:42|0.016831
19:22:42|0.016831
19:22:44|0.016831
19:22:44|0.016831
19:22:46|0.016831
19:22:47|0.016835
19:22:48|0.016835
19:22:49|0.016835
19:22:50|0.016835
19:22:51|0.016835
19:22:52|0.016835
19:22:53|0.016835
19:22:54|0.016835
19:22:55|0.016835
19:22:56|0.016826
19:22:57|0.016826
19:22:58|0.016826
19:22:59|0.016826
19:23:00|0.016831
19:23:01|0.016831
19:23:02|0.016831
19:23:03|0.016831
19:23:04|0.016831
19:23:05|0.016831
19:23:06|0.016831
19:23:07|0.016831
19:23:08|0.016841
19:23:09|0.016841
19:23:10|0.016841
19:23:11|0.016841
19:23:12|0.016841
19:23:13|0.016829
19:23:14|0.016829
19:23:15|0.016829
19:23:17|0.016829
19:23:17|0.016829
19:23:18|0.016829
19:23:19|0.016829
19:23:20|0.016829
19:23:21|0.016829
19:23:23|0.016829
19:23:25|0.01684
19:23:26|0.01684
19:23:26|0.01684
19:23:28|0.016821
19:23:29|0.016821
19:23:29|0.016821
19:23:30|0.016821
19:23:31|0.016821
19:23:32|0.016826
19:23:33|0.016822
19:23:34|0.016822
19:23:36|0.016822
19:23:37|0.016822
19:23:37|0.016822
19:23:39|0.016822
19:23:39|0.016822
19:23:41|0.016822
19:23:41|0.016815
19:23:43|0.016815
19:23:44|0.016815
19:23:44|0.016815
19:23:46|0.016815
19:23:47|0.01681
19:23:48|0.0168
19:23:49|0.0168
19:23:50|0.0168
19:23:51|0.0168
19:23:52|0.0168
19:23:53|0.0168
19:23:54|0.0168
19:23:55|0.0168
19:23:56|0.0168
19:23:57|0.0168
19:23:58|0.0168
19:23:59|0.0168
19:24:00|0.0168
19:24:01|0.016803
19:24:02|0.016803
19:24:03|0.016803
19:24:04|0.016803
19:24:05|0.016803
19:24:06|0.01682
19:24:07|0.01682
19:24:08|0.01682
19:24:09|0.01682
19:24:10|0.01682
19:24:11|0.01682
19:24:13|0.01682
19:24:13|0.01682
19:24:14|0.01682
19:24:15|0.01682
19:24:16|0.01683
19:24:17|0.01683
19:24:18|0.01683
19:24:20|0.01683
19:24:20|0.01683
19:24:21|0.016824
19:24:22|0.016824
19:24:24|0.016824
19:24:25|0.016824
19:24:26|0.016824
19:24:27|0.016824
19:24:28|0.016824
19:24:29|0.016824
19:24:30|0.016824
19:24:31|0.016824
19:24:32|0.016824
19:24:33|0.01681
19:24:34|0.01681
19:24:35|0.01681
19:24:36|0.01681
19:24:37|0.01681
19:24:39|0.01681
19:24:40|0.01681
19:24:40|0.01681
19:24:41|0.01681
19:24:42|0.01681
19:24:43|0.016816
19:24:45|0.016816
19:24:45|0.016816
19:24:47|0.016816
19:24:47|0.016816
19:24:48|0.016816
19:24:50|0.016816
19:24:51|0.016816
19:24:51|0.016816
19:24:52|0.016816
19:24:53|0.016816
19:24:54|0.016816
19:24:55|0.016816
19:24:56|0.016816
19:24:58|0.016815
19:24:58|0.016815
19:24:59|0.016822
19:25:00|0.016822
19:25:02|0.016822
19:25:02|0.016822
19:25:04|0.016822
19:25:04|0.016822
19:25:05|0.016822
19:25:07|0.016822
19:25:07|0.016822
19:25:09|0.016822
19:25:10|0.016822
19:25:11|0.016822
19:25:12|0.016822
19:25:13|0.01682
19:25:15|0.01682
19:25:15|0.01682
19:25:17|0.016824
19:25:18|0.016824
19:25:19|0.016824
19:25:20|0.016824
19:25:21|0.016824
19:25:22|0.016824
19:25:24|0.016824
19:25:25|0.016824
19:25:26|0.016824
19:25:27|0.016824
19:25:28|0.016824
19:25:30|0.016824
19:25:31|0.016824
19:25:32|0.016824
19:25:34|0.016824
19:25:34|0.01681
19:25:35|0.01681
19:25:37|0.01681
19:25:38|0.01681
19:25:39|0.01681
19:25:40|0.01681
19:25:41|0.01681
19:25:42|0.01681
19:25:43|0.016801
19:25:44|0.016801
19:25:45|0.016801
19:25:46|0.016801
19:25:47|0.016801
19:25:48|0.016801
19:25:49|0.016801
19:25:50|0.016801
19:25:51|0.016801
19:25:53|0.016801
19:25:54|0.016787
19:25:55|0.016787
19:25:56|0.016787
19:25:56|0.016787
19:25:57|0.016787
19:25:59|0.01679
19:25:59|0.01679
19:26:00|0.01679
19:26:02|0.01679
19:26:02|0.01679
19:26:03|0.016796
19:26:05|0.016795
19:26:06|0.016795
19:26:07|0.016797
19:26:07|0.016797
19:26:09|0.016797
19:26:09|0.016797
19:26:11|0.016797
19:26:12|0.016797
19:26:13|0.016797
19:26:14|0.016797
19:26:14|0.016805
19:26:16|0.01681
19:26:16|0.016817
19:26:18|0.016817
19:26:19|0.016817
19:26:20|0.016817
19:26:22|0.016817
19:26:23|0.016817
19:26:25|0.016819
19:26:25|0.016819
19:26:28|0.016819
19:26:29|0.016819
19:26:30|0.016819
19:26:31|0.016819
19:26:33|0.016819
19:26:33|0.016819
19:26:34|0.016819
19:26:35|0.016819
19:26:36|0.016819
19:26:38|0.016819
19:26:38|0.016819
19:26:39|0.016819
19:26:41|0.016819
19:26:42|0.016819
19:26:43|0.016819
19:26:44|0.016819
19:26:45|0.016819
19:26:46|0.016819
19:26:47|0.016819
19:26:47|0.016819
19:26:49|0.016819
19:26:50|0.016819
19:26:51|0.016819
19:26:52|0.016819
19:26:53|0.016819
19:26:54|0.016819
19:26:56|0.016819
19:26:57|0.016819
19:26:58|0.016819
19:26:58|0.016819
19:27:00|0.016834
19:27:01|0.016834
19:27:02|0.016834
19:27:04|0.016834
19:27:04|0.016834
19:27:06|0.016834
19:27:06|0.016832
19:27:07|0.016832
19:27:08|0.016832
19:27:10|0.016832
19:27:12|0.016832
19:27:12|0.016832
19:27:14|0.016843
19:27:14|0.016849
19:27:15|0.016849
19:27:16|0.016849
19:27:18|0.016849
19:27:19|0.016849
19:27:19|0.016852
19:27:20|0.016852
19:27:21|0.016849
19:27:23|0.016849
19:27:25|0.016849
19:27:25|0.016849
19:27:26|0.016849
19:27:28|0.016849
19:27:29|0.016849
19:27:30|0.016849
19:27:32|0.016852
19:27:33|0.016852
19:27:34|0.016852
19:27:35|0.016852
19:27:36|0.016852
19:27:37|0.016852
19:27:38|0.016852
19:27:38|0.016852
19:27:39|0.016852
19:27:41|0.016852
19:27:42|0.016852
19:27:43|0.016852
19:27:44|0.016852
19:27:45|0.016852
19:27:46|0.016852
19:27:47|0.016852
19:27:48|0.016852
19:27:49|0.016852
19:27:50|0.016852
19:27:51|0.016851
19:27:52|0.016851
19:27:53|0.016851
19:27:54|0.016851
19:27:55|0.016851
19:27:56|0.016851
19:27:57|0.016855
19:27:58|0.016846
19:27:59|0.016846
19:28:00|0.016846
19:28:01|0.016855
19:28:02|0.016857
19:28:03|0.016857
19:28:04|0.016857
19:28:05|0.016857
19:28:06|0.016857
19:28:08|0.016857
19:28:08|0.016857
19:28:09|0.016857
19:28:10|0.016857
19:28:11|0.016857
19:28:12|0.016857
19:28:13|0.016857
19:28:14|0.016857
19:28:15|0.016857
19:28:16|0.016857
19:28:17|0.016855
19:28:19|0.016855
19:28:19|0.016855
19:28:20|0.01686
19:28:21|0.01686
19:28:22|0.01686
19:28:23|0.01686
19:28:25|0.01686
19:28:27|0.01686
19:28:28|0.01686
19:28:28|0.01686
19:28:30|0.01686
19:28:31|0.01686
19:28:32|0.01686
19:28:33|0.01686
19:28:34|0.01685
19:28:35|0.01685
19:28:35|0.01685
19:28:37|0.01685
19:28:38|0.01685
19:28:40|0.01685
19:28:40|0.01685
19:28:41|0.01685
19:28:43|0.01685
19:28:43|0.01685
19:28:44|0.01685
19:28:45|0.01685
19:28:47|0.01685
19:28:48|0.016855
19:28:49|0.016855
19:28:49|0.016855
19:28:51|0.016855
19:28:51|0.016855
19:28:53|0.016857
19:28:54|0.016857
19:28:55|0.016857
19:28:56|0.016857
19:28:57|0.016864
19:28:58|0.016864
19:28:59|0.016864
19:29:00|0.016864
19:29:02|0.016864
19:29:03|0.016864
19:29:03|0.016864
19:29:05|0.016871
19:29:05|0.016871
19:29:06|0.016871
19:29:07|0.016871
19:29:08|0.016871
19:29:09|0.016871
19:29:11|0.016871
19:29:11|0.016871
19:29:13|0.016871
19:29:13|0.016871
19:29:14|0.016871
19:29:16|0.016871
19:29:16|0.016871
19:29:18|0.016871
19:29:18|0.016871
19:29:20|0.016871
19:29:21|0.016871
19:29:22|0.016868
19:29:23|0.016868
19:29:24|0.016868
19:29:26|0.016868
19:29:27|0.016868
19:29:29|0.016868
19:29:30|0.016868
19:29:31|0.016865
19:29:32|0.016865
19:29:33|0.016865
19:29:34|0.016865
19:29:35|0.016865
19:29:36|0.016865
19:29:37|0.016865
19:29:38|0.016864
19:29:39|0.016864
19:29:40|0.016864
19:29:41|0.016864
19:29:42|0.016864
19:29:43|0.016864
19:29:44|0.016871
19:29:45|0.016861
19:29:47|0.016861
19:29:48|0.016861
19:29:49|0.016861
19:29:50|0.016861
19:29:51|0.016861
19:29:52|0.016861
19:29:54|0.016861
19:29:54|0.016861
19:29:56|0.016861
19:29:57|0.016861
19:29:57|0.016861
19:29:59|0.016861
19:29:59|0.016861
19:30:01|0.016861
19:30:03|0.016861
19:30:04|0.016861
19:30:04|0.016861
19:30:07|0.016861
19:30:07|0.016861
19:30:09|0.016843
19:30:09|0.016843
19:30:10|0.016843
19:30:12|0.016843
19:30:12|0.016843
19:30:15|0.016843
19:30:16|0.016843
19:30:17|0.016843
19:30:18|0.016843
19:30:19|0.016843
19:30:20|0.016843
19:30:21|0.016834
19:30:22|0.016834
19:30:23|0.016834
19:30:24|0.016831
19:30:24|0.016831
19:30:26|0.016824
19:30:27|0.016824
19:30:28|0.016824
19:30:29|0.016824
19:30:31|0.016824
19:30:32|0.016824
19:30:33|0.016824
19:30:34|0.016824
19:30:35|0.016824
19:30:35|0.016824
19:30:37|0.016814
19:30:38|0.016814
19:30:38|0.016814
19:30:39|0.016814
19:30:40|0.016814
19:30:42|0.016814
19:30:43|0.016814
19:30:44|0.016814
19:30:44|0.016814
19:30:45|0.016814
19:30:46|0.016814
19:30:48|0.016814
19:30:49|0.016814
19:30:50|0.016814
19:30:51|0.016819
19:30:52|0.016823
19:30:53|0.016823
19:30:54|0.016823
19:30:55|0.016823
19:30:56|0.016823
19:30:57|0.016823
19:30:58|0.016823
19:30:59|0.016823
19:31:01|0.016823
19:31:01|0.016823
19:31:02|0.016833
19:31:04|0.01683
19:31:04|0.01683
19:31:05|0.01683
19:31:07|0.016841
19:31:07|0.016841
19:31:08|0.016841
19:31:09|0.016841
19:31:10|0.016841
19:31:12|0.016841
19:31:13|0.016839
19:31:14|0.016839
19:31:15|0.016839
19:31:17|0.016839
19:31:18|0.016839
19:31:19|0.016839
19:31:20|0.016839
19:31:21|0.016823
19:31:22|0.016823
19:31:23|0.016823
19:31:24|0.016823
19:31:24|0.016823
19:31:25|0.016823
19:31:26|0.016842
19:31:27|0.016842
19:31:29|0.016842
19:31:30|0.016845
19:31:31|0.016845
19:31:32|0.016845
19:31:33|0.016846
19:31:34|0.016846
19:31:34|0.016846
19:31:36|0.016846
19:31:37|0.016846
19:31:37|0.016846
19:31:39|0.016846
19:31:40|0.016846
19:31:41|0.016846
19:31:42|0.016846
19:31:43|0.016846
19:31:44|0.016846
19:31:45|0.016846
19:31:46|0.016846
19:31:47|0.016828
19:31:48|0.016828
19:31:49|0.016828
19:31:50|0.016828
19:31:52|0.016828
19:31:53|0.016827
19:31:54|0.016827
19:31:54|0.016827
19:31:56|0.016827
19:31:56|0.016827
19:31:57|0.016827
19:31:58|0.016827
19:31:59|0.016826
19:32:00|0.016826
19:32:01|0.016826
19:32:02|0.016826
19:32:03|0.016826
19:32:05|0.01683
19:32:05|0.01683
19:32:06|0.01683
19:32:07|0.016816
19:32:08|0.016814
19:32:09|0.016806
19:32:10|0.016802
19:32:11|0.016796
19:32:13|0.016808
19:32:15|0.016808
19:32:16|0.016808
19:32:17|0.016808
19:32:18|0.016808
19:32:19|0.016821
19:32:20|0.016821
19:32:21|0.016821
19:32:23|0.016821
19:32:24|0.016826
19:32:24|0.016826
19:32:26|0.016826
19:32:27|0.016827
19:32:28|0.016838
19:32:29|0.016835
19:32:31|0.016835
19:32:31|0.016835
19:32:32|0.016835
19:32:34|0.016835
19:32:35|0.016846
19:32:35|0.016851
19:32:36|0.016851
19:32:37|0.016851
19:32:38|0.016851
19:32:39|0.016851
19:32:40|0.016851
19:32:42|0.016851
19:32:43|0.016851
19:32:44|0.016851
19:32:45|0.016851
19:32:46|0.016851
19:32:46|0.016851
19:32:48|0.016851
19:32:48|0.016851
19:32:50|0.016851
19:32:51|0.016866
19:32:52|0.016866
19:32:53|0.016866
19:32:54|0.016866
19:32:54|0.016869
19:32:56|0.016871
19:32:57|0.016871
19:32:58|0.016871
19:32:59|0.016871
19:33:00|0.016871
19:33:01|0.016871
19:33:02|0.016868
19:33:03|0.016868
19:33:04|0.016868
19:33:05|0.016868
19:33:06|0.016868
19:33:07|0.016868
19:33:08|0.016877
19:33:09|0.016877
19:33:10|0.016877
19:33:11|0.016877
19:33:12|0.016877
19:33:13|0.016877
19:33:15|0.016877
19:33:15|0.016877
19:33:17|0.016877
19:33:18|0.016877
19:33:19|0.016874
19:33:21|0.016881
19:33:22|0.016881
19:33:23|0.016881
19:33:24|0.016881
19:33:25|0.016881
19:33:26|0.016875
19:33:27|0.016866
19:33:28|0.01687
19:33:29|0.01687
19:33:30|0.01687
19:33:31|0.01687
19:33:32|0.01687
19:33:33|0.01687
19:33:34|0.01687
19:33:35|0.01687
19:33:36|0.016864
19:33:37|0.016864
19:33:38|0.016864
19:33:39|0.016864
19:33:40|0.016864
19:33:41|0.016864
19:33:42|0.016864
19:33:43|0.016864
19:33:44|0.016864
19:33:45|0.016864
19:33:46|0.016864
19:33:47|0.016864
19:33:48|0.016864
19:33:49|0.016864
19:33:50|0.016864
19:33:51|0.016864
19:33:52|0.016864
19:33:53|0.016864
19:33:54|0.016871
19:33:55|0.016871
19:33:56|0.016871
19:33:58|0.016871
19:33:59|0.01686
19:34:00|0.01686
19:34:00|0.01686
19:34:02|0.016873
19:34:02|0.016873
19:34:04|0.016873
19:34:04|0.016873
19:34:06|0.016873
19:34:07|0.016873
19:34:08|0.016873
19:34:08|0.016863
19:34:10|0.016863
19:34:11|0.016863
19:34:11|0.016863
19:34:13|0.016863
19:34:14|0.016863
19:34:14|0.016863
19:34:16|0.016863
19:34:17|0.016863
19:34:17|0.016863
19:34:19|0.016888
19:34:20|0.016886
19:34:21|0.016886
19:34:21|0.016886
19:34:23|0.016886
19:34:23|0.016886
19:34:25|0.016893
19:34:26|0.016893
19:34:27|0.016893
19:34:28|0.016893
19:34:29|0.016893
19:34:30|0.016893
19:34:30|0.016893
19:34:33|0.016893
19:34:33|0.016893
19:34:35|0.016893
19:34:36|0.016893
19:34:37|0.016893
19:34:38|0.016878
19:34:38|0.016878
19:34:40|0.016878
19:34:41|0.016878
19:34:42|0.016878
19:34:43|0.016878
19:34:44|0.016878
19:34:44|0.016891
19:34:46|0.016891
19:34:46|0.016891
19:34:48|0.016891
19:34:49|0.016891
19:34:49|0.016891
19:34:52|0.016891
19:34:53|0.016891
19:34:54|0.016891
19:34:54|0.016891
19:34:55|0.016891
19:34:56|0.016891
19:34:58|0.016891
19:34:58|0.016891
19:34:59|0.016887
19:35:00|0.016887
19:35:01|0.016887
19:35:02|0.016887
19:35:04|0.016887
19:35:04|0.016887
19:35:06|0.016887
19:35:07|0.016887
19:35:07|0.016887
19:35:09|0.016887
19:35:10|0.016887
19:35:11|0.016887
19:35:12|0.016887
19:35:13|0.016887
19:35:13|0.016887
19:35:15|0.016887
19:35:17|0.016887
19:35:18|0.016887
19:35:19|0.016887
19:35:19|0.016887
19:35:21|0.016887
19:35:23|0.016887
19:35:23|0.016887
19:35:24|0.016887
19:35:25|0.016887
19:35:27|0.016887
19:35:28|0.016887
19:35:29|0.016887
19:35:30|0.016887
19:35:31|0.016887
19:35:32|0.016887
19:35:33|0.016887
19:35:34|0.016887
19:35:35|0.016887
19:35:36|0.016887
19:35:37|0.016887
19:35:38|0.016887
19:35:39|0.016887
19:35:40|0.016887
19:35:41|0.016887
19:35:42|0.016887
19:35:43|0.016887
19:35:44|0.016887
19:35:45|0.016887
19:35:46|0.016887
19:35:47|0.016887
19:35:48|0.016887
19:35:50|0.016887
19:35:50|0.016887
19:35:51|0.016887
19:35:52|0.016887
19:35:53|0.016887
19:35:54|0.016887
19:35:56|0.016887
19:35:56|0.016887
19:35:57|0.016887
19:35:58|0.016899
19:36:00|0.016899
19:36:01|0.0169
19:36:02|0.0169
19:36:02|0.0169
19:36:04|0.0169
19:36:05|0.0169
19:36:05|0.0169
19:36:07|0.0169
19:36:08|0.0169
19:36:08|0.0169
19:36:10|0.0169
19:36:11|0.0169
19:36:11|0.0169
19:36:13|0.0169
19:36:14|0.0169
19:36:15|0.0169
19:36:16|0.0169
19:36:18|0.0169
19:36:18|0.0169
19:36:20|0.0169
19:36:21|0.0169
19:36:21|0.0169
19:36:22|0.0169
19:36:23|0.0169
19:36:24|0.0169
19:36:26|0.0169
19:36:27|0.0169
19:36:28|0.0169
19:36:29|0.0169
19:36:30|0.0169
19:36:31|0.016896
19:36:32|0.016896
19:36:33|0.016896
19:36:34|0.016896
19:36:35|0.016896
19:36:36|0.016896
19:36:38|0.016896
19:36:38|0.016896
19:36:39|0.016896
19:36:40|0.016896
19:36:41|0.016887
19:36:42|0.016887
19:36:43|0.016887
19:36:44|0.01689
19:36:45|0.01689
19:36:47|0.01689
19:36:48|0.01689
19:36:48|0.01689
19:36:49|0.01689
19:36:51|0.01689
19:36:51|0.01689
19:36:53|0.01689
19:36:54|0.01689
19:36:54|0.01689
19:36:55|0.01689
19:36:56|0.01689
19:36:57|0.01689
19:36:58|0.01689
19:36:59|0.016894
19:37:00|0.016894
19:37:01|0.016894
19:37:03|0.016894
19:37:03|0.016894
19:37:04|0.016894
19:37:05|0.016891
19:37:06|0.016891
19:37:07|0.016895
19:37:08|0.016895
19:37:10|0.016895
19:37:11|0.016895
19:37:12|0.016895
19:37:13|0.016895
19:37:14|0.016902
19:37:15|0.016902
19:37:16|0.016902
19:37:17|0.016902
19:37:19|0.016902
19:37:20|0.016902
19:37:21|0.016902
19:37:22|0.016902
19:37:23|0.016902
19:37:24|0.016902
19:37:25|0.016902
19:37:26|0.016902
19:37:28|0.016902
19:37:29|0.016902
19:37:29|0.016902
19:37:31|0.016902
19:37:32|0.016902
19:37:32|0.016902
19:37:33|0.016902
19:37:35|0.016902
19:37:35|0.016902
19:37:36|0.016902
19:37:37|0.016902
19:37:39|0.016902
19:37:40|0.016902
19:37:41|0.016902
19:37:41|0.016902
19:37:43|0.016902
19:37:44|0.016902
19:37:44|0.016902
19:37:45|0.016902
19:37:47|0.016902
19:37:48|0.016902
19:37:48|0.016902
19:37:50|0.016902
19:37:50|0.016902
19:37:51|0.016902
19:37:52|0.016902
19:37:54|0.016902
19:37:54|0.016902
19:37:55|0.016902
19:37:57|0.016902
19:37:58|0.016902
19:37:59|0.016902
19:37:59|0.016902
19:38:01|0.016902
19:38:02|0.016902
19:38:04|0.016902
19:38:05|0.016902
19:38:05|0.016902
19:38:06|0.016902
19:38:07|0.016902
19:38:08|0.016902
19:38:09|0.016902
19:38:11|0.016902
19:38:12|0.016902
19:38:13|0.016902
19:38:13|0.016902
19:38:14|0.016902
19:38:15|0.016881
19:38:16|0.016881
19:38:17|0.016881
19:38:19|0.016881
19:38:21|0.016881
19:38:22|0.016881
19:38:23|0.016881
19:38:25|0.016881
19:38:25|0.016881
19:38:27|0.016881
19:38:27|0.016881
19:38:29|0.016881
19:38:30|0.016881
19:38:31|0.016881
19:38:32|0.016881
19:38:33|0.016881
19:38:34|0.016881
19:38:35|0.016881
19:38:37|0.016881
19:38:37|0.016881
19:38:38|0.016881
19:38:39|0.016881
19:38:40|0.016881
19:38:41|0.016881
19:38:42|0.016881
19:38:43|0.016881
19:38:44|0.016881
19:38:46|0.016881
19:38:47|0.01689
19:38:47|0.01689
19:38:49|0.01689
19:38:49|0.01689
19:38:51|0.016903
19:38:51|0.016903
19:38:52|0.016902
19:38:53|0.016902
19:38:54|0.016902
19:38:55|0.016902
19:38:56|0.016902
19:38:58|0.016901
19:38:59|0.016901
19:38:59|0.016901
19:39:00|0.016901
19:39:01|0.016901
19:39:03|0.016901
19:39:04|0.016901
19:39:06|0.016901
19:39:06|0.016901
19:39:07|0.016901
19:39:08|0.016912
19:39:09|0.016912
19:39:12|0.016912
19:39:12|0.016912
19:39:13|0.016912
19:39:15|0.016912
19:39:15|0.016912
19:39:16|0.016912
19:39:18|0.016912
19:39:19|0.016912
19:39:20|0.016912
19:39:21|0.016912
19:39:23|0.016912
19:39:24|0.016912
19:39:25|0.016912
19:39:27|0.016912
19:39:28|0.016912
19:39:28|0.016898
19:39:31|0.016898
19:39:31|0.016898
19:39:32|0.016898
19:39:34|0.016898
19:39:35|0.016898
19:39:36|0.016898
19:39:37|0.016898
19:39:39|0.016899
19:39:40|0.016899
19:39:41|0.016899
19:39:42|0.016899
19:39:43|0.016898
19:39:43|0.016898
19:39:46|0.016898
19:39:47|0.016905
19:39:47|0.016905
19:39:49|0.016906
19:39:50|0.016916
19:39:52|0.016916
19:39:52|0.016916
19:39:54|0.016916
19:39:55|0.016916
19:39:55|0.016916
19:39:57|0.0169
19:39:58|0.0169
19:39:59|0.0169
19:40:00|0.0169
19:40:02|0.0169
19:40:03|0.0169
19:40:04|0.0169
19:40:06|0.0169
19:40:07|0.0169
19:40:08|0.0169
19:40:09|0.0169
19:40:10|0.0169
19:40:11|0.0169
19:40:12|0.0169
19:40:13|0.0169
19:40:14|0.0169
19:40:15|0.0169
19:40:15|0.0169
19:40:17|0.016905
19:40:18|0.016905
19:40:19|0.016894
19:40:20|0.016894
19:40:21|0.016894
19:40:22|0.016894
19:40:23|0.016894
19:40:24|0.016894
19:40:26|0.016894
19:40:27|0.016894
19:40:27|0.016894
19:40:29|0.016894
19:40:29|0.016894
19:40:30|0.016894
19:40:31|0.016894
19:40:32|0.016894
19:40:33|0.016894
19:40:34|0.016903
19:40:35|0.016903
19:40:36|0.016903
19:40:37|0.016912
19:40:38|0.016912
19:40:40|0.016912
19:40:40|0.016917
19:40:41|0.016917
19:40:42|0.016917
19:40:43|0.016917
19:40:45|0.016917
19:40:45|0.016917
19:40:46|0.016917
19:40:48|0.016917
19:40:48|0.016918
19:40:49|0.016918
19:40:50|0.01692
19:40:52|0.01692
19:40:54|0.01692
19:40:55|0.01692
19:40:56|0.01692
19:40:57|0.01692
19:40:58|0.01692
19:41:00|0.01692
19:41:00|0.01692
19:41:01|0.01692
19:41:02|0.01692
19:41:03|0.01692
19:41:05|0.01692
19:41:06|0.01692
19:41:08|0.016909
19:41:09|0.016909
19:41:10|0.016909
19:41:11|0.016909
19:41:12|0.016909
19:41:13|0.016909
19:41:14|0.016909
19:41:15|0.016909
19:41:16|0.016911
19:41:17|0.016911
19:41:18|0.016911
19:41:19|0.016911
19:41:20|0.016919
19:41:21|0.016916
19:41:22|0.016916
19:41:23|0.016916
19:41:24|0.016916
19:41:25|0.016916
19:41:26|0.016916
19:41:27|0.016916
19:41:28|0.016916
19:41:29|0.016916
19:41:30|0.016916
19:41:31|0.016916
19:41:32|0.016916
19:41:34|0.016916
19:41:34|0.016916
19:41:35|0.016916
19:41:37|0.016916
19:41:38|0.016916
19:41:39|0.016914
19:41:40|0.016914
19:41:42|0.016914
19:41:43|0.016904
19:41:44|0.016904
19:41:45|0.016904
19:41:45|0.016904
19:41:46|0.016904
19:41:48|0.016904
19:41:49|0.016904
19:41:50|0.016904
19:41:50|0.016904
19:41:52|0.016904
19:41:54|0.016896
19:41:55|0.016896
19:41:56|0.016896
19:41:58|0.016897
19:41:58|0.016897
19:42:00|0.016897
19:42:01|0.016897
19:42:02|0.016897
19:42:03|0.016897
19:42:04|0.016897
19:42:05|0.016897
19:42:06|0.016889
19:42:07|0.016889
19:42:08|0.016889
19:42:09|0.016889
19:42:10|0.016889
19:42:12|0.016889
19:42:12|0.016889
19:42:14|0.016889
19:42:15|0.016889
19:42:15|0.016889
19:42:17|0.016889
19:42:17|0.016889
19:42:19|0.016889
19:42:20|0.016889
19:42:21|0.016889
19:42:22|0.016889
19:42:23|0.016889
19:42:24|0.016889
19:42:24|0.016889
19:42:26|0.016889
19:42:27|0.016889
19:42:28|0.016889
19:42:29|0.016889
19:42:29|0.016889
19:42:31|0.016889
19:42:33|0.016889
19:42:33|0.016889
19:42:34|0.016889
19:42:35|0.016889
19:42:36|0.016889
19:42:37|0.016889
19:42:39|0.016889
19:42:40|0.016889
19:42:40|0.016889
19:42:41|0.016889
19:42:42|0.016889
19:42:43|0.016889
19:42:45|0.016889
19:42:45|0.016889
19:42:46|0.016889
19:42:47|0.016889
19:42:48|0.016889
19:42:50|0.016889
19:42:51|0.016889
19:42:52|0.016889
19:42:52|0.016889
19:42:55|0.016887
19:42:55|0.016887
19:42:57|0.016887
19:42:58|0.016887
19:43:00|0.016887
19:43:02|0.016897
19:43:02|0.016897
19:43:03|0.016897
19:43:04|0.016897
19:43:05|0.016897
19:43:07|0.016906
19:43:08|0.016906
19:43:08|0.016906
19:43:10|0.016911
19:43:10|0.016911
19:43:11|0.016911
19:43:13|0.016911
19:43:13|0.016911
19:43:14|0.016911
19:43:15|0.01692
19:43:17|0.01692
19:43:17|0.01692
19:43:18|0.01692
19:43:19|0.01692
19:43:20|0.01692
19:43:21|0.01692
19:43:23|0.01692
19:43:24|0.01692
19:43:24|0.01692
19:43:25|0.01692
19:43:27|0.01692
19:43:27|0.01692
19:43:29|0.01692
19:43:30|0.01692
19:43:30|0.01692
19:43:32|0.016925
19:43:32|0.016925
19:43:34|0.016925
19:43:35|0.016925
19:43:36|0.016925
19:43:37|0.016925
19:43:38|0.016925
19:43:39|0.016925
19:43:40|0.016922
19:43:41|0.016922
19:43:42|0.016922
19:43:43|0.016922
19:43:44|0.016922
19:43:45|0.016922
19:43:46|0.016919
19:43:47|0.016919
19:43:48|0.016919
19:43:49|0.016919
19:43:50|0.016919
19:43:51|0.016919
19:43:52|0.016919
19:43:53|0.016908
19:43:55|0.016908
19:43:56|0.016908
19:43:57|0.016914
19:43:59|0.016914
19:44:00|0.016914
19:44:01|0.016914
19:44:02|0.016914
19:44:03|0.016914
19:44:04|0.016905
19:44:05|0.016905
19:44:06|0.016905
19:44:08|0.016918
19:44:09|0.016905
19:44:09|0.016905
19:44:10|0.016905
19:44:11|0.016905
19:44:13|0.016905
19:44:14|0.016905
19:44:15|0.016905
19:44:16|0.016907
19:44:16|0.016907
19:44:18|0.016907
19:44:19|0.016907
19:44:20|0.016907
19:44:21|0.016907
19:44:22|0.016907
19:44:23|0.016907
19:44:24|0.016907
19:44:25|0.016907
19:44:26|0.016907
19:44:27|0.016907
19:44:28|0.016907
19:44:29|0.016905
19:44:30|0.016905
19:44:31|0.016905
19:44:32|0.016909
19:44:33|0.016909
19:44:34|0.016909
19:44:35|0.016909
19:44:36|0.016909
19:44:37|0.016908
19:44:38|0.016913
19:44:39|0.016913
19:44:40|0.016913
19:44:41|0.016913
19:44:42|0.016913
19:44:43|0.016913
19:44:44|0.016913
19:44:45|0.016913
19:44:46|0.016913
19:44:47|0.01691
19:44:48|0.01691
19:44:49|0.01691
19:44:50|0.01691
19:44:52|0.01691
19:44:52|0.01691
19:44:53|0.01691
19:44:54|0.01691
19:44:55|0.01691
19:44:56|0.01691
19:44:58|0.01691
19:44:59|0.01691
19:45:00|0.01691
19:45:01|0.01691
19:45:03|0.01691
19:45:03|0.01691
19:45:04|0.01691
19:45:05|0.01691
19:45:06|0.016919
19:45:08|0.016919
19:45:08|0.016919
19:45:09|0.016919
19:45:11|0.016919
19:45:12|0.016919
19:45:13|0.016919
19:45:13|0.016919
19:45:14|0.016919
19:45:15|0.016901
19:45:16|0.0169
19:45:17|0.016912
19:45:18|0.016912
19:45:20|0.016912
19:45:20|0.016912
19:45:21|0.016912
19:45:22|0.016912
19:45:24|0.016912
19:45:24|0.016912
19:45:26|0.016893
19:45:27|0.016893
19:45:27|0.016893
19:45:28|0.016893
19:45:29|0.016898
19:45:31|0.016898
19:45:32|0.016898
19:45:33|0.016898
19:45:34|0.016898
19:45:35|0.016898
19:45:37|0.016898
19:45:37|0.016898
19:45:38|0.016898
19:45:39|0.016898
19:45:40|0.016899
19:45:41|0.016899
19:45:42|0.016899
19:45:43|0.016899
19:45:44|0.016899
19:45:45|0.016899
19:45:46|0.016899
19:45:47|0.016899
19:45:48|0.01691
19:45:49|0.01691
19:45:50|0.01691
19:45:51|0.01691
19:45:52|0.016895
19:45:53|0.016895
19:45:54|0.016895
19:45:55|0.016895
19:45:57|0.016895
19:45:59|0.016895
19:46:00|0.016891
19:46:01|0.016891
19:46:03|0.01689
19:46:04|0.016888
19:46:05|0.016888
19:46:07|0.016888
19:46:08|0.016888
19:46:09|0.016888
19:46:09|0.01689
19:46:10|0.016879
19:46:12|0.016879
19:46:13|0.016879
19:46:14|0.016879
19:46:15|0.016879
19:46:16|0.016879
19:46:16|0.016879
19:46:18|0.016879
19:46:19|0.016879
19:46:20|0.016879
19:46:21|0.016877
19:46:22|0.016877
19:46:22|0.016877
19:46:24|0.016877
19:46:25|0.016877
19:46:26|0.016877
19:46:27|0.016877
19:46:27|0.016877
19:46:29|0.016877
19:46:30|0.016877
19:46:31|0.016877
19:46:31|0.016877
19:46:32|0.016877
19:46:34|0.016877
19:46:35|0.016877
19:46:36|0.016877
19:46:37|0.016877
19:46:37|0.016877
19:46:40|0.016871
19:46:40|0.016871
19:46:41|0.016871
19:46:42|0.016871
19:46:43|0.016871
19:46:44|0.016871
19:46:46|0.016871
19:46:46|0.016871
19:46:47|0.016871
19:46:48|0.016858
19:46:49|0.016858
19:46:51|0.016851
19:46:52|0.016851
19:46:53|0.016851
19:46:54|0.016851
19:46:55|0.016851
19:46:56|0.016851
19:46:57|0.016851
19:46:58|0.016851
19:46:59|0.016851
19:47:00|0.016851
19:47:02|0.016851
19:47:03|0.016845
19:47:04|0.016845
19:47:05|0.016845
19:47:06|0.016845
19:47:07|0.016845
19:47:08|0.016845
19:47:09|0.016845
19:47:10|0.016845
19:47:12|0.016842
19:47:12|0.016842
19:47:13|0.016842
19:47:15|0.016842
19:47:16|0.016842
19:47:16|0.016838
19:47:18|0.016838
19:47:18|0.016838
19:47:19|0.016838
19:47:21|0.016838
19:47:22|0.016838
19:47:22|0.016838
19:47:24|0.016838
19:47:24|0.016845
19:47:25|0.016845
19:47:26|0.016845
19:47:27|0.016845
19:47:28|0.016845
19:47:29|0.016845
19:47:30|0.016845
19:47:32|0.016845
19:47:33|0.016845
19:47:34|0.016845
19:47:35|0.016845
19:47:36|0.016845
19:47:38|0.016845
19:47:39|0.016845
19:47:39|0.016833
19:47:40|0.016833
19:47:42|0.016833
19:47:42|0.01683
19:47:43|0.01683
19:47:44|0.01683
19:47:45|0.01683
19:47:46|0.01683
19:47:47|0.01683
19:47:49|0.01683
19:47:49|0.01683
19:47:51|0.01684
19:47:51|0.01684
19:47:52|0.01684
19:47:53|0.01684
19:47:55|0.01684
19:47:55|0.01684
19:47:57|0.01684
19:47:57|0.01684
19:47:58|0.01684
19:48:00|0.01684
19:48:01|0.01684
19:48:02|0.01684
19:48:03|0.01684
19:48:04|0.01684
19:48:05|0.016838
19:48:06|0.016838
19:48:07|0.016838
19:48:08|0.016838
19:48:09|0.016838
19:48:11|0.016838
19:48:11|0.016838
19:48:12|0.016838
19:48:14|0.016838
19:48:15|0.016832
19:48:16|0.016832
19:48:16|0.016832
19:48:18|0.016836
19:48:19|0.016837
19:48:20|0.016842
19:48:21|0.016842
19:48:22|0.016842
19:48:23|0.016842
19:48:24|0.016842
19:48:25|0.016842
19:48:26|0.016842
19:48:27|0.016842
19:48:28|0.016842
19:48:29|0.016842
19:48:30|0.016842
19:48:31|0.016842
19:48:32|0.016842
19:48:33|0.016842
19:48:34|0.016842
19:48:35|0.016842
19:48:36|0.016842
19:48:37|0.016842
19:48:38|0.016842
19:48:39|0.016842
19:48:40|0.016842
19:48:41|0.016842
19:48:43|0.016842
19:48:43|0.016842
19:48:44|0.016833
19:48:45|0.016837
19:48:46|0.016837
19:48:47|0.016842
19:48:48|0.016842
19:48:49|0.016842
19:48:50|0.016842
19:48:51|0.016842
19:48:53|0.016842
19:48:54|0.016842
19:48:55|0.016842
19:48:55|0.016842
19:48:57|0.016842
19:48:58|0.01684
19:48:59|0.01684
19:49:00|0.01684
19:49:01|0.01684
19:49:02|0.01684
19:49:03|0.016841
19:49:05|0.016841
19:49:06|0.016841
19:49:06|0.016841
19:49:07|0.016845
19:49:09|0.016845
19:49:09|0.016845
19:49:11|0.016845
19:49:12|0.016845
19:49:13|0.016845
19:49:14|0.016845
19:49:15|0.016845
19:49:15|0.016845
19:49:16|0.016845
19:49:18|0.016845
19:49:18|0.016845
19:49:19|0.016845
19:49:21|0.016845
19:49:21|0.016845
19:49:22|0.016845
19:49:24|0.016845
19:49:25|0.016845
19:49:26|0.016845
19:49:26|0.016845
19:49:27|0.016845
19:49:28|0.016845
19:49:29|0.016845
19:49:31|0.016845
19:49:32|0.016845
19:49:33|0.016845
19:49:34|0.016845
19:49:35|0.016845
19:49:36|0.016845
19:49:37|0.016845
19:49:38|0.016849
19:49:39|0.016849
19:49:40|0.016849
19:49:41|0.016849
19:49:42|0.016849
19:49:43|0.016849
19:49:44|0.016849
19:49:45|0.016849
19:49:46|0.016849
19:49:47|0.016849
19:49:48|0.016849
19:49:49|0.016849
19:49:50|0.016849
19:49:51|0.016849
19:49:52|0.016849
19:49:54|0.016849
19:49:55|0.016849
19:49:56|0.016849
19:49:57|0.016849
19:49:58|0.016849
19:49:59|0.016849
19:50:00|0.016849
19:50:02|0.016844
19:50:02|0.016838
19:50:04|0.016838
19:50:06|0.016838
19:50:06|0.016838
19:50:08|0.016838
19:50:09|0.016838
19:50:10|0.016838
19:50:11|0.016838
19:50:12|0.016842
19:50:13|0.016842
19:50:14|0.016817
19:50:15|0.016827
19:50:16|0.016827
19:50:17|0.016827
19:50:18|0.016827
19:50:19|0.016827
19:50:20|0.016827
19:50:21|0.016827
19:50:22|0.016827
19:50:23|0.016829
19:50:24|0.016829
19:50:25|0.016829
19:50:26|0.016829
19:50:27|0.016829
19:50:28|0.016829
19:50:29|0.016829
19:50:30|0.016829
19:50:31|0.016825
19:50:32|0.016825
19:50:34|0.016825
19:50:34|0.016825
19:50:35|0.016825
19:50:37|0.016825
19:50:37|0.016825
19:50:38|0.016824
19:50:39|0.016824
19:50:40|0.016824
19:50:42|0.016824
19:50:42|0.016824
19:50:43|0.016824
19:50:45|0.016824
19:50:45|0.016832
19:50:46|0.016832
19:50:47|0.016831
19:50:48|0.016831
19:50:50|0.016831
19:50:51|0.016831
19:50:52|0.016831
19:50:53|0.016831
19:50:54|0.016831
19:50:55|0.016831
19:50:57|0.016831
19:50:58|0.016831
19:50:59|0.016831
19:51:00|0.016831
19:51:02|0.016831
19:51:03|0.016831
19:51:03|0.016831
19:51:05|0.016831
19:51:06|0.016831
19:51:07|0.016831
19:51:07|0.016831
19:51:09|0.016831
19:51:09|0.016831
19:51:11|0.016831
19:51:12|0.016831
19:51:13|0.016831
19:51:13|0.016831
19:51:15|0.016831
19:51:16|0.016831
19:51:17|0.016831
19:51:18|0.016826
19:51:19|0.016833
19:51:20|0.016833
19:51:22|0.016833
19:51:23|0.016833
19:51:23|0.016833
19:51:24|0.016833
19:51:26|0.016833
19:51:27|0.016833
19:51:27|0.016833
19:51:28|0.016833
19:51:30|0.016833
19:51:30|0.016833
19:51:32|0.016833
19:51:33|0.016833
19:51:34|0.016833
19:51:34|0.016833
19:51:36|0.016833
19:51:37|0.016833
19:51:38|0.016833
19:51:39|0.016833
19:51:40|0.016831
19:51:41|0.016831
19:51:42|0.016831
19:51:43|0.016831
19:51:43|0.016831
19:51:45|0.016831
19:51:46|0.016831
19:51:46|0.016831
19:51:48|0.016831
19:51:49|0.016831
19:51:51|0.016831
19:51:52|0.016831
19:51:54|0.016831
19:51:55|0.016831
19:51:55|0.016831
19:51:56|0.016831
19:51:58|0.016831
19:51:59|0.016831
19:52:00|0.016831
19:52:01|0.016831
19:52:02|0.016831
19:52:03|0.016831
19:52:05|0.016831
19:52:05|0.016831
19:52:07|0.016838
19:52:07|0.016838
19:52:08|0.016838
19:52:09|0.016838
19:52:10|0.01683
19:52:11|0.01683
19:52:12|0.01683
19:52:13|0.016814
19:52:14|0.016809
19:52:15|0.016807
19:52:16|0.016807
19:52:17|0.016807
19:52:18|0.016807
19:52:19|0.016807
19:52:20|0.016807
19:52:21|0.016802
19:52:23|0.016817
19:52:24|0.016817
19:52:24|0.016817
19:52:25|0.016804
19:52:27|0.016804
19:52:27|0.016813
19:52:29|0.016813
19:52:29|0.016813
19:52:31|0.016813
19:52:31|0.016811
19:52:33|0.016811
19:52:33|0.016811
19:52:35|0.016811
19:52:35|0.016811
19:52:36|0.016811
19:52:37|0.016811
19:52:38|0.016811
19:52:39|0.016811
19:52:41|0.016811
19:52:42|0.016811
19:52:42|0.016811
19:52:44|0.016811
19:52:45|0.016811
19:52:46|0.016811
19:52:46|0.016811
19:52:47|0.016811
19:52:48|0.016811
19:52:49|0.016811
19:52:51|0.016811
19:52:52|0.016811
19:52:54|0.016811
19:52:55|0.016811
19:52:56|0.016811
19:52:57|0.016811
19:52:58|0.016811
19:52:59|0.016807
19:53:00|0.016807
19:53:01|0.016799
19:53:02|0.016799
19:53:04|0.016798
19:53:05|0.016791
19:53:06|0.016791
19:53:06|0.016797
19:53:08|0.016797
19:53:09|0.016797
19:53:10|0.016797
19:53:11|0.016797
19:53:12|0.016797
19:53:13|0.016797
19:53:14|0.016797
19:53:14|0.016797
19:53:15|0.016797
19:53:16|0.016797
19:53:18|0.016797
19:53:18|0.016797
19:53:19|0.016797
19:53:20|0.016797
19:53:21|0.016803
19:53:23|0.0168
19:53:24|0.016807
19:53:25|0.016807
19:53:26|0.016807
19:53:27|0.016807
19:53:28|0.016807
19:53:29|0.016807
19:53:30|0.016807
19:53:31|0.016807
19:53:32|0.016807
19:53:33|0.016807
19:53:34|0.016807
19:53:35|0.016807
19:53:36|0.016807
19:53:38|0.016807
19:53:38|0.016807
19:53:40|0.016807
19:53:40|0.016807
19:53:41|0.016807
19:53:42|0.016807
19:53:44|0.016807
19:53:45|0.016807
19:53:45|0.016807
19:53:46|0.016807
19:53:48|0.016807
19:53:49|0.016807
19:53:50|0.016807
19:53:51|0.016807
19:53:51|0.016807
19:53:53|0.016807
19:53:54|0.016807
19:53:55|0.016807
19:53:56|0.016805
19:53:57|0.016805
19:53:59|0.016806
19:53:59|0.016806
19:54:01|0.016806
19:54:02|0.016806
19:54:03|0.016809
19:54:04|0.016809
19:54:05|0.016809
19:54:06|0.016809
19:54:06|0.016809
19:54:08|0.016809
19:54:08|0.016809
19:54:09|0.016811
19:54:10|0.016811
19:54:11|0.016811
19:54:12|0.016811
19:54:13|0.016811
19:54:15|0.016811
19:54:16|0.016811
19:54:17|0.016811
19:54:18|0.016812
19:54:19|0.016811
19:54:20|0.016821
19:54:21|0.016821
19:54:22|0.016821
19:54:23|0.016821
19:54:24|0.016807
19:54:25|0.016801
19:54:26|0.016801
19:54:27|0.016791
19:54:28|0.016796
19:54:29|0.016789
19:54:31|0.016789
19:54:31|0.016789
19:54:32|0.016786
19:54:34|0.016786
19:54:34|0.016784
19:54:35|0.016784
19:54:37|0.016784
19:54:37|0.016784
19:54:39|0.016784
19:54:40|0.016784
19:54:41|0.016785
19:54:42|0.016785
19:54:44|0.016785
19:54:44|0.016785
19:54:45|0.016785
19:54:47|0.016785
19:54:49|0.016785
19:54:53|0.016785
19:54:54|0.016785
19:54:54|0.016785
19:54:56|0.016785
19:54:57|0.016785
19:54:59|0.016785
19:55:00|0.016773
19:55:01|0.016773
19:55:03|0.01677
19:55:04|0.01677
19:55:05|0.01677
19:55:06|0.016785
19:55:07|0.016785
19:55:07|0.016785
19:55:09|0.016785
19:55:10|0.016781
19:55:10|0.016781
19:55:12|0.016781
19:55:13|0.016781
19:55:14|0.016781
19:55:15|0.016781
19:55:16|0.016781
19:55:17|0.016781
19:55:18|0.016781
19:55:20|0.016781
19:55:20|0.016781
19:55:21|0.016781
19:55:22|0.016781
19:55:23|0.016773
19:55:24|0.016773
19:55:26|0.016763
19:55:26|0.01677
19:55:27|0.01677
19:55:28|0.01677
19:55:30|0.016757
19:55:30|0.016757
19:55:31|0.016757
19:55:32|0.016769
19:55:33|0.016769
19:55:34|0.016769
19:55:36|0.016769
19:55:36|0.016769
19:55:37|0.016769
19:55:38|0.016769
19:55:39|0.016769
19:55:40|0.016769
19:55:41|0.016769
19:55:42|0.016769
19:55:43|0.016769
19:55:44|0.016769
19:55:46|0.016769
19:55:46|0.016769
19:55:47|0.016765
19:55:49|0.016765
19:55:49|0.016765
19:55:50|0.016765
19:55:52|0.016765
19:55:54|0.016765
19:55:55|0.016765
19:55:56|0.016765
19:55:57|0.016765
19:55:58|0.016765
19:55:59|0.016765
19:56:00|0.016765
19:56:02|0.016765
19:56:02|0.016765
19:56:03|0.016765
19:56:05|0.016765
19:56:06|0.016765
19:56:07|0.016765
19:56:07|0.016766
19:56:08|0.016766
19:56:10|0.016766
19:56:10|0.016766
19:56:11|0.016766
19:56:13|0.016766
19:56:14|0.016764
19:56:14|0.016764
19:56:16|0.016769
19:56:17|0.016773
19:56:17|0.016773
19:56:18|0.016773
19:56:19|0.01677
19:56:21|0.01677
19:56:22|0.01677
19:56:23|0.01677
19:56:23|0.01677
19:56:24|0.01677
19:56:26|0.01677
19:56:26|0.01677
19:56:27|0.01677
19:56:28|0.01677
19:56:30|0.01677
19:56:30|0.01677
19:56:31|0.01677
19:56:32|0.01677
19:56:34|0.016766
19:56:35|0.016766
19:56:36|0.016766
19:56:37|0.016766
19:56:38|0.016766
19:56:39|0.016766
19:56:40|0.016766
19:56:41|0.016766
19:56:42|0.016773
19:56:43|0.016787
19:56:44|0.016787
19:56:45|0.016787
19:56:46|0.016787
19:56:47|0.016787
19:56:48|0.016787
19:56:50|0.016787
19:56:51|0.016787
19:56:53|0.016787
19:56:54|0.016787
19:56:55|0.016787
19:56:57|0.016793
19:56:57|0.016793
19:56:59|0.016793
19:56:59|0.016794
19:57:00|0.016794
19:57:01|0.016794
19:57:02|0.016794
19:57:03|0.016794
19:57:04|0.016802
19:57:06|0.016802
19:57:06|0.016802
19:57:08|0.016811
19:57:09|0.016811
19:57:10|0.016811
19:57:11|0.016811
19:57:12|0.016811
19:57:12|0.016811
19:57:14|0.016811
19:57:15|0.016811
19:57:16|0.016811
19:57:17|0.016811
19:57:18|0.016811
19:57:19|0.016801
19:57:20|0.016801
19:57:22|0.016801
19:57:22|0.016801
19:57:23|0.016797
19:57:24|0.016797
19:57:25|0.016797
19:57:26|0.016797
19:57:28|0.016797
19:57:29|0.016802
19:57:29|0.016802
19:57:31|0.0168
19:57:31|0.0168
19:57:33|0.0168
19:57:34|0.0168
19:57:35|0.0168
19:57:36|0.0168
19:57:37|0.0168
19:57:38|0.016802
19:57:39|0.016802
19:57:40|0.016802
19:57:41|0.016802
19:57:42|0.016802
19:57:43|0.016802
19:57:44|0.016802
19:57:45|0.016802
19:57:46|0.016802
19:57:47|0.016802
19:57:48|0.016802
19:57:49|0.016802
19:57:51|0.016802
19:57:52|0.016802
19:57:54|0.016802
19:57:55|0.016802
19:57:56|0.016802
19:57:57|0.016802
19:57:58|0.016802
19:57:59|0.016797
19:58:00|0.016797
19:58:01|0.016797
19:58:03|0.016797
19:58:04|0.016797
19:58:04|0.016797
19:58:05|0.016797
19:58:06|0.016797
19:58:07|0.016797
19:58:09|0.016797
19:58:09|0.016791
19:58:11|0.016791
19:58:12|0.016791
19:58:13|0.016791
19:58:14|0.016791
19:58:15|0.016791
19:58:16|0.016791
19:58:17|0.016791
19:58:18|0.016791
19:58:19|0.016791
19:58:20|0.016791
19:58:21|0.016791
19:58:22|0.016791
19:58:24|0.016793
19:58:24|0.016805
19:58:25|0.016806
19:58:26|0.016806
19:58:27|0.016806
19:58:28|0.016806
19:58:29|0.016806
19:58:30|0.016806
19:58:31|0.016806
19:58:32|0.016806
19:58:33|0.016803
19:58:35|0.016803
19:58:35|0.016803
19:58:37|0.016803
19:58:37|0.016803
19:58:38|0.016803
19:58:40|0.016803
19:58:40|0.016803
19:58:41|0.016803
19:58:42|0.016799
19:58:43|0.016799
19:58:44|0.016799
19:58:46|0.016799
19:58:47|0.016799
19:58:47|0.016805
19:58:48|0.016806
19:58:49|0.016806
19:58:51|0.016806
19:58:53|0.016806
19:58:54|0.016806
19:58:56|0.016806
19:58:57|0.016811
19:58:58|0.016811
19:58:59|0.016811
19:59:00|0.016811
19:59:00|0.016811
19:59:02|0.016817
19:59:03|0.016817
19:59:05|0.016817
19:59:05|0.016817
19:59:07|0.016817
19:59:08|0.016817
19:59:09|0.016817
19:59:10|0.016817
19:59:11|0.016817
19:59:12|0.016817
19:59:13|0.016817
19:59:14|0.016817
19:59:16|0.016817
19:59:17|0.016817
19:59:18|0.016831
19:59:19|0.016831
19:59:20|0.016836
19:59:21|0.016836
19:59:22|0.016836
19:59:23|0.016836
19:59:24|0.016836
19:59:25|0.016827
19:59:26|0.016827
19:59:27|0.016827
19:59:28|0.016827
19:59:29|0.016827
19:59:30|0.016827
19:59:31|0.016829
19:59:32|0.016825
19:59:33|0.01682
19:59:34|0.01682
19:59:36|0.016812
19:59:36|0.016812
19:59:37|0.016812
19:59:38|0.016812
19:59:39|0.016812
19:59:40|0.016812
19:59:41|0.016819
19:59:42|0.016819
19:59:43|0.016819
19:59:44|0.016819
19:59:45|0.016819
19:59:47|0.016819
19:59:47|0.016819
19:59:48|0.016819
19:59:49|0.016801
19:59:50|0.016801
19:59:52|0.016799
19:59:53|0.016799
19:59:54|0.016799
19:59:56|0.016799
19:59:56|0.016799
19:59:58|0.016799
19:59:59|0.016799
19:59:59|0.016799
20:00:00|0.016799
20:00:01|0.016787
20:00:02|0.016787
20:00:04|0.016783
20:00:05|0.016783
20:00:05|0.016783
20:00:07|0.016787
20:00:07|0.016787
20:00:09|0.016787
20:00:09|0.016787
20:00:12|0.016787
20:00:12|0.016787
20:00:13|0.016787
20:00:14|0.016787
20:00:16|0.016787
20:00:16|0.016787
20:00:17|0.016778
20:00:18|0.016778
20:00:19|0.016778
20:00:20|0.016778
20:00:21|0.016778
20:00:22|0.016778
20:00:24|0.01678
20:00:25|0.016787
20:00:26|0.016775
20:00:27|0.016783
20:00:28|0.016766
20:00:29|0.016766
20:00:29|0.016766
20:00:31|0.016766
20:00:32|0.016777
20:00:32|0.016779
20:00:34|0.016777
20:00:34|0.016777
20:00:35|0.016782
20:00:36|0.016781
20:00:39|0.016781
20:00:39|0.016779
20:00:41|0.016779
20:00:41|0.016779
20:00:42|0.016779
20:00:43|0.016773
20:00:44|0.016773
20:00:45|0.016773
20:00:46|0.016771
20:00:47|0.016771
20:00:48|0.016771
20:00:50|0.016771
20:00:50|0.016771
20:00:51|0.016771
20:00:53|0.016771
20:00:54|0.016771
20:00:56|0.016771
20:00:56|0.016771
20:00:58|0.016779
20:00:59|0.016779
20:01:00|0.016766
20:01:01|0.016766
20:01:03|0.016766
20:01:04|0.016766
20:01:04|0.016766
20:01:05|0.016766
20:01:07|0.016766
20:01:08|0.016766
20:01:09|0.016792
20:01:10|0.016792
20:01:11|0.016792
20:01:13|0.016782
20:01:14|0.016782
20:01:15|0.016782
20:01:15|0.016782
20:01:16|0.016782
20:01:18|0.016799
20:01:18|0.016796
20:01:19|0.016796
20:01:20|0.016787
20:01:22|0.016776
20:01:23|0.016776
20:01:24|0.016776
20:01:25|0.016776
20:01:26|0.016777
20:01:27|0.016777
20:01:28|0.016784
20:01:29|0.016784
20:01:30|0.016784
20:01:31|0.016784
20:01:32|0.016784
20:01:33|0.016784
20:01:34|0.016784
20:01:35|0.016784
20:01:36|0.016789
20:01:37|0.016789
20:01:38|0.016789
20:01:39|0.016789
20:01:40|0.016789
20:01:41|0.016789
20:01:42|0.016789
20:01:43|0.016789
20:01:44|0.016789
20:01:46|0.016789
20:01:46|0.016789
20:01:47|0.016789
20:01:48|0.016789
20:01:49|0.016789
20:01:50|0.016789
20:01:51|0.016789
20:01:53|0.016789
20:01:54|0.016789
20:01:56|0.016789
20:01:57|0.016789
20:01:59|0.016789
20:01:59|0.016789
20:02:01|0.016789
20:02:02|0.016789
20:02:03|0.016792
20:02:04|0.016792
20:02:05|0.016792
20:02:07|0.016773
20:02:07|0.016773
20:02:09|0.016773
20:02:10|0.016773
20:02:11|0.016773
20:02:12|0.016773
20:02:13|0.016773
20:02:14|0.016773
20:02:15|0.016773
20:02:17|0.016773
20:02:17|0.016773
20:02:19|0.016773
20:02:20|0.016773
20:02:21|0.016773
20:02:22|0.016795
20:02:23|0.016795
20:02:24|0.016789
20:02:25|0.016789
20:02:26|0.016792
20:02:27|0.016792
20:02:28|0.016792
20:02:29|0.016792
20:02:30|0.016792
20:02:32|0.016792
20:02:33|0.016796
20:02:34|0.016799
20:02:34|0.016799
20:02:36|0.016799
20:02:36|0.01681
20:02:37|0.016818
20:02:39|0.016818
20:02:39|0.016818
20:02:41|0.016818
20:02:41|0.016818
20:02:43|0.016818
20:02:43|0.016818
20:02:44|0.01681
20:02:45|0.016815
20:02:46|0.016818
20:02:47|0.016821
20:02:49|0.016821
20:02:49|0.016821
20:02:50|0.016821
20:02:51|0.016831
20:02:52|0.016831
20:02:54|0.016831
20:02:54|0.016826
20:02:55|0.016826
20:02:57|0.016826
20:02:59|0.016826
20:03:00|0.016826
20:03:00|0.016826
20:03:02|0.016826
20:03:03|0.016824
20:03:04|0.016826
20:03:04|0.016827
20:03:06|0.016827
20:03:08|0.016827
20:03:09|0.016827
20:03:10|0.016827
20:03:10|0.016827
20:03:11|0.016827
20:03:12|0.016827
20:03:13|0.016827
20:03:14|0.016826
20:03:15|0.016826
20:03:16|0.016833
20:03:18|0.016833
20:03:18|0.016833
20:03:19|0.016833
20:03:20|0.016833
20:03:21|0.016833
20:03:22|0.016827
20:03:23|0.016833
20:03:24|0.016833
20:03:25|0.016833
20:03:26|0.016833
20:03:27|0.016833
20:03:29|0.016841
20:03:29|0.016833
20:03:30|0.016833
20:03:31|0.016833
20:03:32|0.016833
20:03:34|0.016833
20:03:34|0.016833
20:03:36|0.016833
20:03:37|0.016833
20:03:37|0.016833
20:03:38|0.016833
20:03:40|0.016833
20:03:41|0.016833
20:03:42|0.016833
20:03:43|0.016833
20:03:43|0.016833
20:03:45|0.016833
20:03:46|0.016833
20:03:47|0.016833
20:03:47|0.016833
20:03:49|0.016837
20:03:50|0.016838
20:03:51|0.016838
20:03:52|0.016826
20:03:53|0.016826
20:03:54|0.016826
20:03:55|0.016826
20:03:57|0.016826
20:03:58|0.016826
20:04:00|0.016826
20:04:00|0.016828
20:04:03|0.016828
20:04:03|0.016828
20:04:04|0.016828
20:04:05|0.016828
20:04:06|0.016828
20:04:08|0.016828
20:04:08|0.016828
20:04:09|0.016828
20:04:10|0.016828
20:04:12|0.016828
20:04:13|0.016828
20:04:14|0.016828
20:04:14|0.016828
20:04:16|0.016828
20:04:17|0.016805
20:04:18|0.016805
20:04:18|0.016805
20:04:20|0.016805
20:04:21|0.016805
20:04:21|0.016805
20:04:23|0.016805
20:04:24|0.016805
20:04:25|0.016805
20:04:26|0.016805
20:04:27|0.016805
20:04:28|0.016805
20:04:29|0.016805
20:04:30|0.016805
20:04:31|0.016805
20:04:32|0.016805
20:04:33|0.016805
20:04:34|0.016805
20:04:35|0.016805
20:04:36|0.016805
20:04:37|0.016805
20:04:38|0.016805
20:04:39|0.016805
20:04:40|0.016805
20:04:41|0.016805
20:04:42|0.016805
20:04:43|0.016805
20:04:44|0.016805
20:04:45|0.016805
20:04:46|0.016805
20:04:48|0.016805
20:04:49|0.016805
20:04:50|0.016805
20:04:51|0.016805
20:04:53|0.016792
20:04:54|0.016792
20:04:54|0.016792
20:04:56|0.016792
20:04:58|0.016792
20:04:58|0.016792
20:04:59|0.016792
20:05:00|0.016792
20:05:03|0.016792
20:05:04|0.016792
20:05:05|0.016792
20:05:07|0.016792
20:05:08|0.016792
20:05:10|0.016792
20:05:11|0.016792
20:05:12|0.016792
20:05:13|0.016792
20:05:14|0.016792
20:05:15|0.016792
20:05:16|0.016793
20:05:17|0.016793
20:05:19|0.016793
20:05:20|0.016793
20:05:21|0.016793
20:05:22|0.016793
20:05:23|0.0168
20:05:24|0.0168
20:05:26|0.016787
20:05:28|0.016787
20:05:28|0.016787
20:05:29|0.016787
20:05:30|0.016787
20:05:32|0.016787
20:05:32|0.016787
20:05:34|0.016787
20:05:34|0.016765
20:05:36|0.016765
20:05:37|0.016765
20:05:37|0.016765
20:05:38|0.016765
20:05:40|0.016765
20:05:40|0.016765
20:05:41|0.016765
20:05:42|0.016765
20:05:43|0.016765
20:05:45|0.016765
20:05:46|0.016765
20:05:47|0.016765
20:05:48|0.016765
20:05:49|0.016765
20:05:51|0.016765
20:05:52|0.016761
20:05:52|0.016761
20:05:54|0.016761
20:05:54|0.016761
20:05:56|0.016761
20:05:57|0.01676
20:05:58|0.016761
20:05:58|0.016761
20:06:00|0.016761
20:06:01|0.016761
20:06:02|0.016761
20:06:03|0.016761
20:06:03|0.016761
20:06:06|0.016761
20:06:06|0.016761
20:06:07|0.016761
20:06:08|0.016751
20:06:09|0.016751
20:06:11|0.016751
20:06:11|0.016751
20:06:13|0.016751
20:06:13|0.016751
20:06:14|0.016751
20:06:15|0.016754
20:06:16|0.016752
20:06:17|0.016752
20:06:19|0.01676
20:06:19|0.01676
20:06:20|0.01676
20:06:22|0.01676
20:06:22|0.01676
20:06:23|0.01676
20:06:25|0.01676
20:06:25|0.01676
20:06:26|0.01676
20:06:28|0.01676
20:06:28|0.01676
20:06:29|0.01676
20:06:31|0.01676
20:06:32|0.01676
20:06:32|0.01676
20:06:33|0.01676
20:06:34|0.01676
20:06:35|0.01676
20:06:37|0.01676
20:06:38|0.01676
20:06:39|0.01676
20:06:40|0.01676
20:06:40|0.01676
20:06:41|0.016768
20:06:42|0.01677
20:06:44|0.016775
20:06:44|0.016775
20:06:47|0.016775
20:06:48|0.016775
20:06:50|0.016767
20:06:51|0.016767
20:06:53|0.016767
20:06:53|0.016767
20:06:54|0.016767
20:06:55|0.016764
20:06:56|0.016764
20:06:58|0.016764
20:06:59|0.016764
20:07:00|0.016764
20:07:01|0.016764
20:07:01|0.016764
20:07:03|0.016764
20:07:05|0.016764
20:07:06|0.016764
20:07:06|0.016764
20:07:07|0.016764
20:07:08|0.016764
20:07:10|0.016764
20:07:10|0.016764
20:07:11|0.016764
20:07:12|0.016764
20:07:14|0.016764
20:07:15|0.016745
20:07:16|0.016745
20:07:17|0.016745
20:07:18|0.016745
20:07:19|0.016745
20:07:20|0.016745
20:07:21|0.016745
20:07:22|0.016745
20:07:23|0.016747
20:07:24|0.016747
20:07:25|0.016747
20:07:26|0.016736
20:07:27|0.016736
20:07:28|0.016736
20:07:29|0.016757
20:07:30|0.016754
20:07:31|0.016771
20:07:32|0.016771
20:07:33|0.016798
20:07:34|0.016812
20:07:35|0.016793
20:07:36|0.016808
20:07:37|0.016808
20:07:38|0.016829
20:07:39|0.016832
20:07:40|0.016812
20:07:41|0.016822
20:07:42|0.016822
20:07:43|0.016822
20:07:44|0.016822
20:07:45|0.016822
20:07:46|0.016822
20:07:48|0.016851
20:07:48|0.016847
20:07:49|0.016847
20:07:51|0.016847
20:07:52|0.016847
20:07:53|0.016847
20:07:54|0.016841
20:07:55|0.016835
20:07:56|0.016835
20:07:57|0.016835
20:07:58|0.016835
20:07:59|0.016835
20:08:01|0.016835
20:08:02|0.016827
20:08:03|0.016827
20:08:03|0.016827
20:08:05|0.016827
20:08:05|0.016827
20:08:06|0.016827
20:08:08|0.016827
20:08:09|0.016817
20:08:10|0.016817
20:08:11|0.016817
20:08:12|0.016817
20:08:13|0.016816
20:08:13|0.016816
20:08:15|0.016816
20:08:15|0.016823
20:08:17|0.016823
20:08:18|0.016823
20:08:18|0.016824
20:08:19|0.016815
20:08:21|0.016815
20:08:22|0.016825
20:08:23|0.016825
20:08:24|0.016825
20:08:25|0.016825
20:08:26|0.016825
20:08:27|0.016825
20:08:28|0.016825
20:08:29|0.016841
20:08:30|0.016841
20:08:31|0.016841
20:08:32|0.016841
20:08:33|0.016819
20:08:35|0.016819
20:08:35|0.016819
20:08:36|0.016819
20:08:37|0.016811
20:08:38|0.016811
20:08:39|0.016811
20:08:40|0.016811
20:08:42|0.016811
20:08:42|0.016811
20:08:43|0.016811
20:08:44|0.016811
20:08:45|0.016811
20:08:47|0.016811
20:08:48|0.016811
20:08:49|0.016807
20:08:50|0.016807
20:08:52|0.016807
20:08:53|0.016807
20:08:54|0.016807
20:08:55|0.016807
20:08:56|0.016816
20:08:57|0.016816
20:08:59|0.016816
20:08:59|0.016816
20:09:01|0.016816
20:09:02|0.016809
20:09:04|0.016809
20:09:05|0.016809
20:09:06|0.016809
20:09:06|0.016809
20:09:08|0.016809
20:09:08|0.016809
20:09:12|0.016809
20:09:13|0.016809
20:09:14|0.016829
20:09:15|0.016834
20:09:16|0.016834
20:09:17|0.016834
20:09:18|0.016834
20:09:19|0.016834
20:09:20|0.016834
20:09:21|0.016834
20:09:22|0.016834
20:09:23|0.016834
20:09:24|0.01683
20:09:25|0.01683
20:09:27|0.01683
20:09:28|0.01683
20:09:28|0.01683
20:09:29|0.01683
20:09:30|0.01683
20:09:32|0.01683
20:09:33|0.01683
20:09:33|0.01683
20:09:34|0.016832
20:09:35|0.016832
20:09:37|0.016832
20:09:38|0.016832
20:09:39|0.016832
20:09:39|0.016832
20:09:41|0.016818
20:09:41|0.016818
20:09:43|0.016817
20:09:44|0.016817
20:09:45|0.016817
20:09:46|0.016817
20:09:47|0.016817
20:09:49|0.016817
20:09:50|0.016817
20:09:52|0.016808
20:09:52|0.016808
20:09:54|0.016808
20:09:54|0.016808
20:09:56|0.016808
20:09:56|0.0168
20:09:57|0.0168
20:09:58|0.0168
20:09:59|0.0168
20:10:01|0.016798
20:10:02|0.016798
20:10:02|0.016798
20:10:03|0.016798
20:10:05|0.016798
20:10:06|0.016798
20:10:08|0.016794
20:10:08|0.016794
20:10:09|0.016794
20:10:10|0.016791
20:10:11|0.016791
20:10:13|0.016791
20:10:13|0.016791
20:10:14|0.016783
20:10:16|0.016783
20:10:17|0.016792
20:10:17|0.016792
20:10:19|0.0168
20:10:19|0.0168
20:10:20|0.0168
20:10:21|0.0168
20:10:22|0.0168
20:10:23|0.0168
20:10:25|0.0168
20:10:25|0.016792
20:10:27|0.01679
20:10:27|0.01679
20:10:28|0.01679
20:10:29|0.01679
20:10:31|0.01679
20:10:31|0.01679
20:10:32|0.01679
20:10:33|0.01679
20:10:34|0.01679
20:10:35|0.01679
20:10:37|0.01679
20:10:38|0.01679
20:10:38|0.01679
20:10:39|0.01679
20:10:41|0.01679
20:10:42|0.01679
20:10:43|0.01679
20:10:44|0.01679
20:10:45|0.01679
20:10:46|0.01679
20:10:46|0.01679
20:10:47|0.01679
20:10:49|0.01679
20:10:51|0.01679
20:10:52|0.016828
20:10:52|0.016828
20:10:53|0.016828
20:10:55|0.016828
20:10:55|0.016828
20:10:56|0.016819
20:10:57|0.016819
20:10:59|0.016819
20:10:59|0.016819
20:11:01|0.016819
20:11:01|0.016819
20:11:03|0.01682
20:11:04|0.01682
20:11:05|0.01682
20:11:06|0.01682
20:11:07|0.01682
20:11:08|0.016808
20:11:09|0.016804
20:11:10|0.016801
20:11:11|0.016801
20:11:12|0.016801
20:11:13|0.016801
20:11:14|0.016801
20:11:15|0.016801
20:11:16|0.016818
20:11:17|0.016818
20:11:18|0.016818
20:11:19|0.016818
20:11:20|0.016818
20:11:21|0.016818
20:11:22|0.016818
20:11:23|0.016818
20:11:24|0.016818
20:11:25|0.016818
20:11:26|0.016818
20:11:27|0.016818
20:11:28|0.016818
20:11:29|0.016818
20:11:30|0.016818
20:11:32|0.016821
20:11:32|0.016821
20:11:33|0.016821
20:11:34|0.016821
20:11:36|0.016821
20:11:36|0.016821
20:11:37|0.016821
20:11:39|0.016821
20:11:39|0.016821
20:11:41|0.016821
20:11:42|0.016839
20:11:43|0.016839
20:11:44|0.016839
20:11:45|0.016839
20:11:46|0.016839
20:11:47|0.016839
20:11:48|0.016839
20:11:49|0.016839
20:11:50|0.016839
20:11:51|0.016839
20:11:52|0.016839
20:11:53|0.016839
20:11:55|0.016839
20:11:56|0.016839
20:11:56|0.016839
20:11:57|0.016839
20:11:59|0.016839
20:12:00|0.016839
20:12:02|0.016839
20:12:03|0.016839
20:12:03|0.016839
20:12:04|0.016839
20:12:06|0.016839
20:12:07|0.016839
20:12:08|0.016839
20:12:09|0.016839
20:12:10|0.016839
20:12:11|0.016839
20:12:12|0.016839
20:12:13|0.016839
20:12:14|0.016824
20:12:15|0.016838
20:12:16|0.016838
20:12:18|0.016838
20:12:18|0.016838
20:12:19|0.016838
20:12:21|0.016838
20:12:21|0.016838
20:12:22|0.016838
20:12:23|0.016838
20:12:24|0.016838
20:12:26|0.016838
20:12:26|0.016838
20:12:28|0.016838
20:12:29|0.016838
20:12:30|0.016838
20:12:30|0.016838
20:12:31|0.016833
20:12:32|0.016833
20:12:34|0.016838
20:12:35|0.016838
20:12:36|0.016838
20:12:36|0.016838
20:12:37|0.016838
20:12:38|0.016838
20:12:39|0.016841
20:12:40|0.016831
20:12:41|0.016831
20:12:42|0.016831
20:12:43|0.016831
20:12:45|0.016831
20:12:45|0.016831
20:12:47|0.016831
20:12:47|0.016831
20:12:49|0.016831
20:12:50|0.016831
20:12:51|0.016831
20:12:53|0.016831
20:12:54|0.016831
20:12:55|0.016831
20:12:56|0.016831
20:12:57|0.016831
20:12:59|0.016831
20:13:00|0.016831
20:13:01|0.01684
20:13:01|0.01684
20:13:02|0.01684
20:13:04|0.016841
20:13:06|0.016841
20:13:06|0.016841
20:13:08|0.016841
20:13:09|0.016841
20:13:10|0.016841
20:13:11|0.016841
20:13:11|0.016841
20:13:12|0.016841
20:13:14|0.016841
20:13:15|0.016841
20:13:16|0.016841
20:13:17|0.016841
20:13:17|0.016847
20:13:19|0.016847
20:13:19|0.016847
20:13:21|0.016841
20:13:22|0.016841
20:13:23|0.016841
20:13:24|0.016841
20:13:25|0.016841
20:13:26|0.016841
20:13:27|0.016841
20:13:28|0.016841
20:13:29|0.016841
20:13:31|0.016841
20:13:32|0.016841
20:13:32|0.016831
20:13:34|0.016831
20:13:34|0.016831
20:13:36|0.016831
20:13:36|0.016831
20:13:37|0.016833
20:13:38|0.016833
20:13:40|0.016843
20:13:40|0.016843
20:13:41|0.016843
20:13:42|0.016832
20:13:44|0.016832
20:13:44|0.016832
20:13:45|0.016832
20:13:47|0.016832
20:13:47|0.016832
20:13:49|0.016832
20:13:50|0.016832
20:13:50|0.016832
20:13:52|0.016831
20:13:53|0.016822
20:13:55|0.016822
20:13:56|0.016822
20:13:56|0.016816
20:13:57|0.016826
20:13:59|0.016826
20:14:00|0.016826
20:14:02|0.016815
20:14:03|0.016809
20:14:04|0.016809
20:14:05|0.016809
20:14:05|0.016809
20:14:06|0.016809
20:14:07|0.016816
20:14:08|0.016816
20:14:10|0.016816
20:14:11|0.016816
20:14:12|0.016829
20:14:13|0.016829
20:14:14|0.016829
20:14:15|0.016829
20:14:16|0.016833
20:14:17|0.016833
20:14:18|0.016833
20:14:19|0.016833
20:14:20|0.016833
20:14:21|0.016817
20:14:22|0.016817
20:14:24|0.016817
20:14:24|0.016817
20:14:25|0.016817
20:14:26|0.016817
20:14:27|0.01683
20:14:28|0.016815
20:14:30|0.016815
20:14:31|0.016811
20:14:32|0.016811
20:14:34|0.016811
20:14:34|0.016815
20:14:35|0.016815
20:14:36|0.016815
20:14:37|0.016824
20:14:38|0.016824
20:14:40|0.016824
20:14:40|0.016824
20:14:42|0.016824
20:14:43|0.016824
20:14:44|0.016824
20:14:44|0.016824
20:14:46|0.016824
20:14:47|0.016824
20:14:48|0.016824
20:14:48|0.016824
20:14:49|0.016824
20:14:50|0.016824
20:14:52|0.016824
20:14:53|0.016824
20:14:53|0.016824
20:14:54|0.016824
20:14:55|0.016841
20:14:56|0.016828
20:14:58|0.016828
20:14:58|0.016828
20:15:00|0.016828
20:15:02|0.016828
20:15:04|0.016828
20:15:05|0.016828
20:15:06|0.016828
20:15:06|0.016828
20:15:07|0.016826
20:15:10|0.016826
20:15:10|0.016826
20:15:12|0.016826
20:15:13|0.016826
20:15:14|0.016821
20:15:15|0.016821
20:15:16|0.016821
20:15:17|0.016821
20:15:18|0.016821
20:15:19|0.016821
20:15:20|0.016821
20:15:21|0.016821
20:15:21|0.016821
20:15:24|0.016817
20:15:26|0.016817
20:15:27|0.016839
20:15:29|0.016844
20:15:29|0.016844
20:15:30|0.016844
20:15:32|0.016844
20:15:33|0.016844
20:15:34|0.016844
20:15:35|0.016844
20:15:36|0.016829
20:15:37|0.016824
20:15:38|0.016824
20:15:40|0.016824
20:15:40|0.016824
20:15:42|0.016824
20:15:43|0.016824
20:15:44|0.016834
20:15:45|0.016818
20:15:46|0.016806
20:15:47|0.016806
20:15:48|0.016801
20:15:49|0.016801
20:15:50|0.016801
20:15:51|0.016801
20:15:52|0.016795
20:15:53|0.016795
20:15:55|0.016786
20:15:55|0.016786
20:15:56|0.016786
20:15:57|0.016786
20:15:59|0.016813
20:15:59|0.016813
20:16:00|0.016814
20:16:02|0.016814
20:16:02|0.016801
20:16:04|0.016795
20:16:05|0.016795
20:16:06|0.016795
20:16:06|0.016795
20:16:07|0.016795
20:16:08|0.016795
20:16:09|0.016795
20:16:10|0.016795
20:16:11|0.016795
20:16:13|0.016795
20:16:13|0.016795
20:16:15|0.016795
20:16:16|0.016795
20:16:16|0.016814
20:16:17|0.016814
20:16:18|0.016801
20:16:19|0.016801
20:16:20|0.016801
20:16:21|0.016794
20:16:23|0.016789
20:16:25|0.016789
20:16:26|0.016789
20:16:28|0.016789
20:16:29|0.016789
20:16:30|0.016789
20:16:31|0.016789
20:16:32|0.016789
20:16:33|0.016789
20:16:35|0.016789
20:16:36|0.016789
20:16:37|0.016789
20:16:38|0.016789
20:16:39|0.016789
20:16:40|0.016789
20:16:41|0.016789
20:16:41|0.016789
20:16:43|0.016789
20:16:44|0.016811
20:16:45|0.016811
20:16:46|0.016822
20:16:47|0.016821
20:16:48|0.016821
20:16:49|0.016821
20:16:50|0.016807
20:16:51|0.016807
20:16:52|0.016807
20:16:53|0.016807
20:16:54|0.016803
20:16:56|0.016818
20:16:56|0.016818
20:16:57|0.016815
20:16:59|0.016817
20:16:59|0.016817
20:17:00|0.016817
20:17:01|0.016817
20:17:02|0.016817
20:17:03|0.016817
20:17:05|0.016817
20:17:05|0.016817
20:17:06|0.016817
20:17:07|0.016817
20:17:09|0.016817
20:17:09|0.01683
20:17:10|0.01683
20:17:11|0.01683
20:17:12|0.01683
20:17:13|0.01683
20:17:15|0.01683
20:17:15|0.016822
20:17:16|0.016822
20:17:17|0.016822
20:17:18|0.016822
20:17:20|0.016822
20:17:20|0.016822
20:17:21|0.016829
20:17:23|0.016829
20:17:24|0.016822
20:17:26|0.016823
20:17:26|0.016823
20:17:28|0.016823
20:17:28|0.016823
20:17:30|0.016823
20:17:30|0.016823
20:17:32|0.016823
20:17:33|0.016823
20:17:33|0.016823
20:17:35|0.016823
20:17:36|0.016823
20:17:37|0.016818
20:17:38|0.016818
20:17:39|0.016818
20:17:40|0.016818
20:17:41|0.016818
20:17:42|0.016818
20:17:43|0.016818
20:17:44|0.016818
20:17:45|0.016818
20:17:46|0.016818
20:17:47|0.016818
20:17:48|0.016818
20:17:49|0.016818
20:17:50|0.016818
20:17:51|0.016818
20:17:52|0.016818
20:17:53|0.016818
20:17:55|0.016818
20:17:55|0.016818
20:17:56|0.016818
20:17:57|0.016818
20:17:59|0.016818
20:18:00|0.016813
20:18:01|0.016813
20:18:02|0.016805
20:18:04|0.016805
20:18:05|0.016805
20:18:06|0.016794
20:18:07|0.016794
20:18:08|0.016796
20:18:09|0.016796
20:18:11|0.016806
20:18:11|0.016806
20:18:12|0.016806
20:18:13|0.0168
20:18:14|0.0168
20:18:16|0.0168
20:18:17|0.016801
20:18:17|0.016801
20:18:19|0.016801
20:18:20|0.016801
20:18:21|0.016801
20:18:22|0.016794
20:18:23|0.016794
20:18:23|0.016792
20:18:26|0.016788
20:18:27|0.016794
20:18:27|0.016794
20:18:28|0.016794
20:18:30|0.016794
20:18:30|0.016794
20:18:32|0.016771
20:18:33|0.016771
20:18:34|0.016771
20:18:35|0.016771
20:18:36|0.016771
20:18:37|0.016771
20:18:39|0.016771
20:18:40|0.016781
20:18:40|0.016781
20:18:41|0.016781
20:18:42|0.016781
20:18:43|0.016781
20:18:45|0.016775
20:18:45|0.016775
20:18:47|0.016775
20:18:47|0.016775
20:18:48|0.016775
20:18:50|0.016775
20:18:51|0.016775
20:18:52|0.016775
20:18:53|0.016775
20:18:54|0.016791
20:18:56|0.016794
20:18:56|0.016787
20:18:58|0.016787
20:18:59|0.016787
20:18:59|0.016787
20:19:00|0.016782
20:19:02|0.016776
20:19:02|0.016776
20:19:03|0.016776
20:19:04|0.016776
20:19:05|0.016776
20:19:06|0.016778
20:19:07|0.016778
20:19:08|0.016769
20:19:10|0.016769
20:19:11|0.016762
20:19:12|0.016762
20:19:12|0.016762
20:19:14|0.016756
20:19:15|0.016756
20:19:15|0.016756
20:19:17|0.016778
20:19:17|0.016778
20:19:18|0.016778
20:19:19|0.016778
20:19:20|0.016778
20:19:22|0.016776
20:19:23|0.016776
20:19:23|0.016776
20:19:25|0.016776
20:19:27|0.016776
20:19:28|0.016776
20:19:29|0.016776
20:19:31|0.016776
20:19:31|0.016776
20:19:32|0.016776
20:19:34|0.016776
20:19:35|0.016776
20:19:36|0.016776
20:19:37|0.016776
20:19:38|0.016776
20:19:38|0.016791
20:19:39|0.016791
20:19:41|0.016795
20:19:42|0.016785
20:19:43|0.016785
20:19:44|0.016785
20:19:45|0.016785
20:19:46|0.016782
20:19:47|0.016782
20:19:48|0.016782
20:19:49|0.016782
20:19:51|0.016782
20:19:52|0.016782
20:19:52|0.016782
20:19:54|0.016782
20:19:54|0.016782
20:19:56|0.016782
20:19:56|0.016782
20:19:58|0.016782
20:19:59|0.016782
20:19:59|0.016782
20:20:01|0.016774
20:20:02|0.016774
20:20:04|0.016774
20:20:04|0.016774
20:20:05|0.016774
20:20:06|0.016774
20:20:08|0.016774
20:20:09|0.016774
20:20:10|0.016774
20:20:10|0.016774
20:20:11|0.016774
20:20:13|0.016774
20:20:14|0.016774
20:20:15|0.016774
20:20:16|0.016774
20:20:17|0.016774
20:20:18|0.016776
20:20:19|0.016776
20:20:20|0.016776
20:20:21|0.016776
20:20:22|0.016776
20:20:23|0.016776
20:20:24|0.016776
20:20:25|0.016776
20:20:26|0.016776
20:20:27|0.016751
20:20:28|0.016751
20:20:29|0.016751
20:20:31|0.016751
20:20:31|0.016751
20:20:32|0.016751
20:20:33|0.016751
20:20:35|0.016751
20:20:35|0.016751
20:20:37|0.016751
20:20:38|0.016751
20:20:38|0.016751
20:20:40|0.016751
20:20:41|0.016751
20:20:42|0.016751
20:20:43|0.016751
20:20:44|0.016751
20:20:45|0.016751
20:20:48|0.016751
20:20:49|0.016751
20:20:49|0.016756
20:20:50|0.016756
20:20:51|0.016756
20:20:53|0.016756
20:20:53|0.016756
20:20:55|0.016757
20:20:55|0.016757
20:20:57|0.016757
20:20:57|0.016757
20:20:58|0.016757
20:20:59|0.016757
20:21:01|0.016757
20:21:01|0.016757
20:21:02|0.016758
20:21:03|0.016758
20:21:05|0.016758
20:21:06|0.016758
20:21:06|0.016758
20:21:08|0.016758
20:21:09|0.016758
20:21:10|0.016758
20:21:11|0.016766
20:21:12|0.016766
20:21:13|0.016766
20:21:14|0.016766
20:21:15|0.016766
20:21:16|0.016758
20:21:17|0.016758
20:21:18|0.016758
20:21:19|0.016746
20:21:21|0.016749
20:21:21|0.016749
20:21:22|0.016749
20:21:24|0.016749
20:21:24|0.016748
20:21:25|0.016748
20:21:26|0.016748
20:21:28|0.016749
20:21:29|0.016749
20:21:31|0.016749
20:21:32|0.016749
20:21:32|0.016749
20:21:34|0.016749
20:21:34|0.016749
20:21:35|0.016749
20:21:36|0.016749
20:21:37|0.016771
20:21:38|0.016771
20:21:40|0.016771
20:21:41|0.016771
20:21:42|0.016771
20:21:43|0.016771
20:21:44|0.016771
20:21:45|0.016771
20:21:47|0.016771
20:21:47|0.016771
20:21:48|0.016771
20:21:49|0.016771
20:21:51|0.016771
20:21:52|0.016771
20:21:52|0.016771
20:21:53|0.016766
20:21:54|0.016766
20:21:55|0.016766
20:21:56|0.016766
20:21:58|0.016766
20:21:58|0.016766
20:21:59|0.016766
20:22:00|0.016766
20:22:01|0.016766
20:22:02|0.016762
20:22:03|0.016762
20:22:04|0.016762
20:22:05|0.016762
20:22:07|0.016762
20:22:07|0.016751
20:22:09|0.016751
20:22:09|0.016751
20:22:11|0.016751
20:22:12|0.016751
20:22:12|0.016753
20:22:14|0.016753
20:22:15|0.016753
20:22:15|0.016753
20:22:16|0.016763
20:22:18|0.016763
20:22:19|0.016773
20:22:19|0.016788
20:22:20|0.016788
20:22:21|0.016788
20:22:23|0.016788
20:22:24|0.016788
20:22:24|0.016788
20:22:25|0.016788
20:22:27|0.016788
20:22:28|0.016788
20:22:30|0.016788
20:22:31|0.016788
20:22:31|0.016788
20:22:33|0.016788
20:22:34|0.016788
20:22:35|0.016788
20:22:36|0.016788
20:22:37|0.016788
20:22:38|0.016788
20:22:39|0.016788
20:22:40|0.016788
20:22:41|0.016788
20:22:42|0.016782
20:22:43|0.016782
20:22:44|0.016782
20:22:45|0.016782
20:22:46|0.016782
20:22:47|0.016781
20:22:48|0.016781
20:22:49|0.016781
20:22:50|0.016781
20:22:51|0.016781
20:22:52|0.016781
20:22:53|0.016781
20:22:54|0.016781
20:22:55|0.016781
20:22:57|0.016781
20:22:57|0.016781
20:22:58|0.016781
20:22:59|0.016781
20:23:01|0.016771
20:23:02|0.016771
20:23:02|0.016771
20:23:03|0.016771
20:23:04|0.016771
20:23:05|0.016771
20:23:06|0.016771
20:23:08|0.016771
20:23:08|0.016771
20:23:10|0.01678
20:23:11|0.01678
20:23:12|0.01678
20:23:13|0.01678
20:23:14|0.016771
20:23:15|0.016773
20:23:16|0.016773
20:23:17|0.016773
20:23:18|0.016778
20:23:19|0.016778
20:23:21|0.016778
20:23:21|0.016778
20:23:23|0.016778
20:23:23|0.016778
20:23:25|0.016778
20:23:25|0.016777
20:23:26|0.016777
20:23:28|0.016773
20:23:28|0.016783
20:23:29|0.016783
20:23:31|0.016783
20:23:32|0.016781
20:23:33|0.016781
20:23:34|0.016781
20:23:35|0.016781
20:23:36|0.016781
20:23:37|0.016781
20:23:38|0.016781
20:23:39|0.016781
20:23:40|0.016781
20:23:41|0.016781
20:23:42|0.016777
20:23:43|0.016768
20:23:44|0.016768
20:23:45|0.016768
20:23:47|0.016754
20:23:47|0.016754
20:23:49|0.016754
20:23:49|0.016754
20:23:50|0.016754
20:23:52|0.016754
20:23:52|0.016754
20:23:54|0.016754
20:23:55|0.016754
20:23:56|0.016754
20:23:56|0.016754
20:23:57|0.016754
20:23:59|0.016754
20:23:59|0.016754
20:24:00|0.016754
20:24:01|0.016754
20:24:02|0.016754
20:24:03|0.016754
20:24:04|0.016754
20:24:05|0.016754
20:24:07|0.016754
20:24:07|0.016754
20:24:09|0.016754
20:24:10|0.016754
20:24:10|0.01673
20:24:11|0.01674
20:24:13|0.01674
20:24:13|0.016753
20:24:14|0.016753
20:24:15|0.016757
20:24:17|0.016757
20:24:18|0.016757
20:24:19|0.016757
20:24:19|0.016757
20:24:21|0.016763
20:24:21|0.01676
20:24:22|0.01676
20:24:23|0.016758
20:24:25|0.016758
20:24:26|0.016758
20:24:26|0.016758
20:24:28|0.016758
20:24:28|0.016758
20:24:30|0.016758
20:24:31|0.016758
20:24:33|0.016758
20:24:34|0.016758
20:24:35|0.016758
20:24:36|0.016758
20:24:37|0.016758
20:24:38|0.016758
20:24:39|0.016758
20:24:41|0.016758
20:24:42|0.016758
20:24:43|0.016758
20:24:44|0.016758
20:24:45|0.016758
20:24:46|0.016758
20:24:47|0.016758
20:24:48|0.016758
20:24:49|0.016758
20:24:50|0.016758
20:24:51|0.016758
20:24:52|0.016758
20:24:53|0.016758
20:24:54|0.016758
20:24:55|0.016757
20:24:56|0.016757
20:24:57|0.016752
20:24:58|0.016752
20:24:59|0.016752
20:25:00|0.016752
20:25:01|0.016752
20:25:02|0.016745
20:25:04|0.016745
20:25:05|0.016745
20:25:06|0.016744
20:25:07|0.016744
20:25:08|0.01674
20:25:08|0.01674
20:25:10|0.01674
20:25:11|0.01674
20:25:12|0.01674
20:25:13|0.01674
20:25:14|0.01674
20:25:15|0.01674
20:25:16|0.016736
20:25:17|0.016736
20:25:18|0.016744
20:25:19|0.016744
20:25:19|0.016744
20:25:21|0.016744
20:25:22|0.016744
20:25:22|0.016744
20:25:23|0.016744
20:25:25|0.016744
20:25:26|0.016726
20:25:27|0.016726
20:25:27|0.016726
20:25:29|0.016726
20:25:30|0.016726
20:25:31|0.016726
20:25:31|0.016726
20:25:34|0.016726
20:25:35|0.016726
20:25:36|0.016726
20:25:37|0.016726
20:25:38|0.016726
20:25:39|0.016726
20:25:40|0.016726
20:25:41|0.016726
20:25:42|0.016733
20:25:43|0.016733
20:25:44|0.016733
20:25:45|0.016733
20:25:46|0.016733
20:25:47|0.016733
20:25:48|0.016733
20:25:49|0.016733
20:25:50|0.016733
20:25:51|0.016733
20:25:52|0.016722
20:25:53|0.016727
20:25:54|0.016727
20:25:55|0.016727
20:25:56|0.016731
20:25:57|0.016731
20:25:58|0.016731
20:25:59|0.016731
20:26:00|0.016731
20:26:01|0.016731
20:26:02|0.016719
20:26:03|0.016719
20:26:04|0.016719
20:26:06|0.016719
20:26:07|0.016719
20:26:08|0.016716
20:26:09|0.016716
20:26:10|0.016716
20:26:10|0.016716
20:26:12|0.016716
20:26:13|0.016716
20:26:14|0.016718
20:26:14|0.016718
20:26:15|0.01672
20:26:17|0.016716
20:26:18|0.016716
20:26:19|0.016716
20:26:20|0.016716
20:26:21|0.016716
20:26:21|0.016716
20:26:22|0.016716
20:26:23|0.016716
20:26:25|0.016707
20:26:26|0.016707
20:26:26|0.016707
20:26:28|0.016707
20:26:29|0.016707
20:26:30|0.016707
20:26:31|0.016707
20:26:32|0.016707
20:26:33|0.016707
20:26:34|0.016707
20:26:36|0.016722
20:26:37|0.016722
20:26:38|0.016722
20:26:39|0.016722
20:26:40|0.016722
20:26:41|0.016722
20:26:42|0.016722
20:26:44|0.016731
20:26:44|0.016731
20:26:45|0.016731
20:26:46|0.016731
20:26:48|0.016739
20:26:49|0.016739
20:26:49|0.016739
20:26:51|0.016739
20:26:52|0.016739
20:26:53|0.016739
20:26:53|0.016739
20:26:54|0.016739
20:26:56|0.016739
20:26:58|0.016739
20:26:59|0.016739
20:27:00|0.016739
20:27:00|0.016739
20:27:01|0.016739
20:27:02|0.016739
20:27:04|0.016733
20:27:05|0.016725
20:27:06|0.016725
20:27:07|0.016725
20:27:08|0.016725
20:27:09|0.016725
20:27:10|0.016725
20:27:10|0.016725
20:27:11|0.016725
20:27:12|0.016725
20:27:14|0.016725
20:27:14|0.016725
20:27:16|0.016745
20:27:17|0.016745
20:27:18|0.016745
20:27:19|0.016732
20:27:20|0.016732
20:27:21|0.016732
20:27:22|0.016732
20:27:22|0.016732
20:27:24|0.016732
20:27:25|0.016732
20:27:26|0.016732
20:27:26|0.016738
20:27:27|0.016738
20:27:28|0.016738
20:27:29|0.016738
20:27:31|0.016738
20:27:31|0.016738
20:27:33|0.016738
20:27:35|0.016741
20:27:36|0.016741
20:27:37|0.016741
20:27:39|0.016741
20:27:40|0.016741
20:27:41|0.016741
20:27:42|0.016741
20:27:43|0.016741
20:27:44|0.016741
20:27:46|0.016741
20:27:47|0.016741
20:27:47|0.016741
20:27:49|0.016741
20:27:49|0.016741
20:27:51|0.016741
20:27:52|0.016741
20:27:53|0.016741
20:27:54|0.016741
20:27:55|0.016741
20:27:56|0.016741
20:27:57|0.016742
20:27:59|0.016742
20:27:59|0.016742
20:28:01|0.016742
20:28:01|0.016742
20:28:02|0.016723
20:28:03|0.016723
20:28:05|0.016723
20:28:06|0.016723
20:28:07|0.016723
20:28:08|0.016723
20:28:10|0.016723
20:28:11|0.016723
20:28:11|0.016723
20:28:13|0.016723
20:28:13|0.016723
20:28:15|0.016723
20:28:16|0.016723
20:28:16|0.016723
20:28:17|0.016743
20:28:19|0.016742
20:28:19|0.016742
20:28:21|0.016742
20:28:21|0.016742
20:28:22|0.016744
20:28:23|0.016744
20:28:26|0.016744
20:28:27|0.016744
20:28:27|0.016744
20:28:29|0.016744
20:28:29|0.016744
20:28:31|0.016744
20:28:31|0.016744
20:28:32|0.016744
20:28:33|0.016744
20:28:34|0.016744
20:28:36|0.016744
20:28:37|0.016744
20:28:38|0.016744
20:28:39|0.016744
20:28:40|0.016747
20:28:41|0.016747
20:28:42|0.016747
20:28:43|0.016751
20:28:44|0.016751
20:28:45|0.016751
20:28:46|0.016752
20:28:48|0.016752
20:28:48|0.016752
20:28:49|0.016752
20:28:50|0.016752
20:28:52|0.016738
20:28:53|0.016738
20:28:54|0.016738
20:28:55|0.016738
20:28:56|0.016738
20:28:57|0.016738
20:28:58|0.016738
20:28:59|0.016738
20:29:00|0.016738
20:29:01|0.016738
20:29:02|0.016738
20:29:03|0.016753
20:29:04|0.016753
20:29:05|0.016753
20:29:06|0.016753
20:29:07|0.016753
20:29:09|0.016753
20:29:10|0.016753
20:29:11|0.016753
20:29:12|0.016753
20:29:12|0.016752
20:29:13|0.016752
20:29:14|0.016752
20:29:15|0.016752
20:29:17|0.01675
20:29:17|0.01675
20:29:18|0.01675
20:29:19|0.01675
20:29:20|0.01675
20:29:21|0.01675
20:29:22|0.016738
20:29:23|0.016738
20:29:24|0.016738
20:29:25|0.016738
20:29:26|0.016738
20:29:28|0.016738
20:29:28|0.016738
20:29:29|0.016738
20:29:30|0.016738
20:29:32|0.016738
20:29:33|0.016738
20:29:33|0.016738
20:29:35|0.016738
20:29:36|0.016738
20:29:36|0.016738
20:29:39|0.016739
20:29:40|0.016739
20:29:41|0.016739
20:29:42|0.016739
20:29:43|0.016739
20:29:44|0.016739
20:29:45|0.016756
20:29:46|0.016756
20:29:47|0.016756
20:29:48|0.016756
20:29:49|0.016756
20:29:50|0.016756
20:29:51|0.016756
20:29:52|0.016756
20:29:53|0.016744
20:29:54|0.016744
20:29:55|0.01673
20:29:56|0.016742
20:29:57|0.016742
20:29:58|0.01675
20:29:59|0.01675
20:30:00|0.01675
20:30:02|0.01675
20:30:03|0.016758
20:30:04|0.016758
20:30:05|0.016758
20:30:06|0.016742
20:30:07|0.016748
20:30:08|0.016748
20:30:08|0.016748
20:30:10|0.016748
20:30:11|0.016748
20:30:11|0.016748
20:30:13|0.016748
20:30:13|0.016748
20:30:15|0.016748
20:30:16|0.016748
20:30:17|0.016748
20:30:18|0.016748
20:30:19|0.016746
20:30:20|0.016746
20:30:20|0.016746
20:30:22|0.016746
20:30:22|0.016762
20:30:24|0.016762
20:30:25|0.016762
20:30:26|0.016762
20:30:27|0.016762
20:30:28|0.016762
20:30:29|0.016736
20:30:30|0.016739
20:30:31|0.016739
20:30:32|0.016739
20:30:33|0.016739
20:30:34|0.016739
20:30:36|0.016739
20:30:37|0.016739
20:30:38|0.016739
20:30:39|0.016739
20:30:40|0.016739
20:30:42|0.016739
20:30:42|0.016739
20:30:43|0.016739
20:30:44|0.016739
20:30:45|0.016739
20:30:47|0.016739
20:30:47|0.016739
20:30:49|0.016739
20:30:49|0.016739
20:30:51|0.016739
20:30:52|0.016739
20:30:52|0.016739
20:30:54|0.016739
20:30:55|0.016739
20:30:55|0.016739
20:30:56|0.016744
20:30:58|0.016744
20:30:59|0.016744
20:31:00|0.016742
20:31:01|0.016744
20:31:02|0.016744
20:31:03|0.016742
20:31:04|0.016743
20:31:05|0.016743
20:31:06|0.016743
20:31:06|0.016743
20:31:08|0.016744
20:31:09|0.016744
20:31:10|0.016744
20:31:11|0.016743
20:31:12|0.016746
20:31:13|0.016744
20:31:13|0.016742
20:31:16|0.016742
20:31:17|0.016742
20:31:17|0.016742
20:31:18|0.01675
20:31:19|0.01675
20:31:20|0.01675
20:31:21|0.01675
20:31:22|0.016744
20:31:23|0.016744
20:31:24|0.016744
20:31:25|0.016744
20:31:26|0.016744
20:31:27|0.016744
20:31:28|0.016742
20:31:29|0.016742
20:31:31|0.016742
20:31:31|0.016742
20:31:32|0.016742
20:31:33|0.016742
20:31:34|0.016742
20:31:35|0.016742
20:31:36|0.016742
20:31:39|0.01673
20:31:39|0.016728
20:31:41|0.016725
20:31:43|0.01672
20:31:44|0.016725
20:31:44|0.016725
20:31:46|0.016725
20:31:46|0.016708
20:31:47|0.016708
20:31:50|0.016708
20:31:50|0.016708
20:31:51|0.016708
20:31:53|0.016708
20:31:54|0.016713
20:31:54|0.016713
20:31:55|0.016714
20:31:57|0.016699
20:31:57|0.016707
20:31:59|0.016707
20:31:59|0.016702
20:32:01|0.016689
20:32:02|0.016689
20:32:02|0.016698
20:32:03|0.016698
20:32:05|0.016698
20:32:06|0.016698
20:32:07|0.016698
20:32:08|0.016698
20:32:09|0.016698
20:32:11|0.016698
20:32:11|0.016698
20:32:12|0.016698
20:32:13|0.016698
20:32:15|0.016698
20:32:15|0.016698
20:32:16|0.016706
20:32:18|0.016706
20:32:18|0.016706
20:32:19|0.016706
20:32:20|0.016706
20:32:21|0.016706
20:32:22|0.016706
20:32:23|0.016706
20:32:24|0.016706
20:32:25|0.016706
20:32:27|0.016706
20:32:27|0.016706
20:32:29|0.016706
20:32:30|0.016706
20:32:30|0.016706
20:32:31|0.016706
20:32:32|0.016706
20:32:34|0.016706
20:32:34|0.016706
20:32:35|0.016706
20:32:36|0.016706
20:32:37|0.016706
20:32:39|0.016706
20:32:40|0.016706
20:32:41|0.016706
20:32:42|0.016706
20:32:43|0.01673
20:32:45|0.01673
20:32:46|0.01673
20:32:47|0.01673
20:32:47|0.01673
20:32:49|0.01673
20:32:49|0.016726
20:32:51|0.016726
20:32:52|0.016737
20:32:53|0.016737
20:32:54|0.016737
20:32:55|0.016737
20:32:56|0.016737
20:32:57|0.016718
20:32:58|0.016716
20:32:59|0.016705
20:33:00|0.016705
20:33:01|0.016705
20:33:02|0.016712
20:33:03|0.016712
20:33:04|0.016712
20:33:05|0.016712
20:33:06|0.016712
20:33:07|0.0167
20:33:08|0.016687
20:33:09|0.016687
20:33:10|0.016687
20:33:11|0.016687
20:33:12|0.016687
20:33:13|0.016687
20:33:14|0.016687
20:33:15|0.016697
20:33:16|0.016697
20:33:18|0.016697
20:33:18|0.016697
20:33:19|0.016697
20:33:20|0.016697
20:33:21|0.016697
20:33:22|0.016697
20:33:24|0.016697
20:33:24|0.016697
20:33:25|0.016697
20:33:26|0.016697
20:33:27|0.016697
20:33:28|0.016697
20:33:29|0.016697
20:33:30|0.016697
20:33:31|0.016711
20:33:32|0.016714
20:33:33|0.016714
20:33:34|0.016714
20:33:35|0.016714
20:33:36|0.016714
20:33:37|0.016714
20:33:38|0.016714
20:33:40|0.016714
20:33:41|0.016714
20:33:42|0.01669
20:33:43|0.016692
20:33:44|0.016702
20:33:45|0.016702
20:33:47|0.016702
20:33:47|0.016702
20:33:48|0.016702
20:33:50|0.016702
20:33:51|0.0167
20:33:51|0.0167
20:33:52|0.016698
20:33:54|0.016698
20:33:55|0.016698
20:33:56|0.016698
20:33:56|0.016698
20:33:57|0.016698
20:33:59|0.016698
20:34:00|0.016698
20:34:00|0.016698
20:34:02|0.016698
20:34:03|0.016698
20:34:04|0.016698
20:34:05|0.016687
20:34:06|0.016689
20:34:07|0.016689
20:34:08|0.016689
20:34:09|0.016689
20:34:10|0.016689
20:34:11|0.016689
20:34:12|0.016689
20:34:13|0.016687
20:34:15|0.016692
20:34:16|0.016693
20:34:16|0.016693
20:34:17|0.016702
20:34:18|0.016702
20:34:19|0.016702
20:34:20|0.016702
20:34:22|0.016702
20:34:22|0.0167
20:34:23|0.0167
20:34:24|0.0167
20:34:26|0.0167
20:34:26|0.016701
20:34:27|0.016701
20:34:28|0.016701
20:34:30|0.016701
20:34:31|0.016701
20:34:31|0.016701
20:34:33|0.016699
20:34:34|0.016699
20:34:34|0.016699
20:34:35|0.016699
20:34:36|0.016699
20:34:37|0.016699
20:34:38|0.016699
20:34:39|0.016699
20:34:41|0.016699
20:34:43|0.016699
20:34:43|0.016699
20:34:44|0.016699
20:34:47|0.016699
20:34:48|0.016688
20:34:48|0.016688
20:34:50|0.016688
20:34:51|0.016688
20:34:52|0.016688
20:34:53|0.016685
20:34:54|0.016685
20:34:55|0.016685
20:34:56|0.016685
20:34:57|0.016685
20:34:58|0.016685
20:34:59|0.016681
20:35:00|0.016681
20:35:02|0.016681
20:35:02|0.016682
20:35:04|0.016682
20:35:04|0.016682
20:35:05|0.016682
20:35:06|0.016688
20:35:08|0.016688
20:35:09|0.016688
20:35:09|0.016688
20:35:11|0.016688
20:35:11|0.016688
20:35:13|0.016688
20:35:14|0.016688
20:35:15|0.016688
20:35:15|0.016688
20:35:17|0.016688
20:35:17|0.016688
20:35:20|0.016674
20:35:21|0.016674
20:35:21|0.016679
20:35:22|0.016686
20:35:23|0.016686
20:35:24|0.016686
20:35:26|0.016686
20:35:26|0.016673
20:35:27|0.016675
20:35:28|0.016675
20:35:29|0.016675
20:35:31|0.016675
20:35:31|0.016675
20:35:32|0.016675
20:35:34|0.016675
20:35:34|0.016675
20:35:35|0.016675
20:35:36|0.016685
20:35:37|0.016665
20:35:38|0.016665
20:35:40|0.016665
20:35:40|0.016665
20:35:42|0.016665
20:35:43|0.016665
20:35:44|0.016685
20:35:45|0.016685
20:35:47|0.016685
20:35:48|0.016685
20:35:49|0.016685
20:35:50|0.016685
20:35:51|0.016679
20:35:52|0.016682
20:35:53|0.016682
20:35:54|0.016682
20:35:55|0.016682
20:35:56|0.01667
20:35:57|0.01667
20:35:58|0.01667
20:35:59|0.016671
20:36:00|0.016671
20:36:01|0.016671
20:36:02|0.016671
20:36:04|0.016671
20:36:04|0.016671
20:36:05|0.016671
20:36:07|0.016671
20:36:08|0.016671
20:36:09|0.016674
20:36:10|0.016674
20:36:11|0.016674
20:36:12|0.016674
20:36:12|0.016683
20:36:14|0.016683
20:36:14|0.016683
20:36:16|0.016683
20:36:17|0.016681
20:36:18|0.016681
20:36:19|0.016681
20:36:20|0.016672
20:36:20|0.016672
20:36:21|0.016672
20:36:23|0.016672
20:36:24|0.016672
20:36:25|0.016672
20:36:25|0.016672
20:36:27|0.016672
20:36:28|0.016679
20:36:28|0.016679
20:36:30|0.016679
20:36:30|0.016673
20:36:31|0.016673
20:36:33|0.016673
20:36:33|0.016673
20:36:35|0.016669
20:36:36|0.016669
20:36:37|0.016669
20:36:38|0.016669
20:36:39|0.016669
20:36:40|0.016669
20:36:41|0.016669
20:36:43|0.016669
20:36:44|0.016666
20:36:44|0.016666
20:36:46|0.016666
20:36:47|0.016666
20:36:49|0.016666
20:36:49|0.016663
20:36:50|0.016663
20:36:51|0.016663
20:36:52|0.016663
20:36:54|0.016663
20:36:55|0.016663
20:36:56|0.016663
20:36:57|0.016663
20:36:58|0.016663
20:36:59|0.016666
20:37:00|0.016666
20:37:01|0.016666
20:37:02|0.016666
20:37:03|0.016676
20:37:04|0.016664
20:37:06|0.016664
20:37:07|0.016664
20:37:07|0.016664
20:37:08|0.016664
20:37:09|0.016664
20:37:10|0.016664
20:37:11|0.016664
20:37:13|0.016664
20:37:14|0.016674
20:37:15|0.016674
20:37:15|0.016674
20:37:16|0.016674
20:37:18|0.016674
20:37:19|0.016674
20:37:20|0.016656
20:37:20|0.016656
20:37:21|0.016656
20:37:22|0.016656
20:37:23|0.016656
20:37:24|0.016656
20:37:25|0.016674
20:37:26|0.016674
20:37:27|0.01668
20:37:28|0.01668
20:37:30|0.01668
20:37:30|0.01668
20:37:32|0.01668
20:37:32|0.01668
20:37:33|0.01668
20:37:34|0.01668
20:37:35|0.01668
20:37:36|0.01668
20:37:37|0.01668
20:37:38|0.01668
20:37:39|0.01668
20:37:41|0.01668
20:37:41|0.01668
20:37:42|0.01668
20:37:44|0.01668
20:37:45|0.01668
20:37:46|0.016668
20:37:47|0.016668
20:37:48|0.016668
20:37:49|0.016668
20:37:50|0.016668
20:37:51|0.016655
20:37:52|0.016655
20:37:53|0.016655
20:37:54|0.016655
20:37:55|0.016655
20:37:57|0.016655
20:37:58|0.016651
20:37:58|0.016653
20:37:59|0.016653
20:38:01|0.016653
20:38:01|0.016653
20:38:03|0.016653
20:38:03|0.016653
20:38:05|0.016653
20:38:05|0.016653
20:38:06|0.016653
20:38:07|0.016646
20:38:09|0.016646
20:38:09|0.016646
20:38:10|0.016646
20:38:12|0.016646
20:38:12|0.016646
20:38:14|0.016653
20:38:14|0.016653
20:38:15|0.016653
20:38:17|0.016642
20:38:17|0.016642
20:38:19|0.016642
20:38:20|0.016647
20:38:21|0.016647
20:38:22|0.016647
20:38:23|0.016628
20:38:24|0.016628
20:38:25|0.016628
20:38:26|0.016628
20:38:27|0.016644
20:38:28|0.016644
20:38:29|0.016648
20:38:31|0.016645
20:38:32|0.016645
20:38:32|0.016645
20:38:34|0.016645
20:38:34|0.016645
20:38:36|0.016645
20:38:37|0.016645
20:38:38|0.016648
20:38:39|0.016648
20:38:40|0.016648
20:38:41|0.016648
20:38:43|0.016648
20:38:43|0.016648
20:38:45|0.016648
20:38:46|0.016651
20:38:47|0.016651
20:38:48|0.016651
20:38:48|0.016651
20:38:50|0.016651
20:38:51|0.016651
20:38:53|0.016643
20:38:53|0.016643
20:38:55|0.016643
20:38:56|0.016643
20:38:57|0.016643
20:38:58|0.01664
20:38:59|0.016637
20:39:01|0.016637
20:39:01|0.016637
20:39:02|0.016637
20:39:04|0.016637
20:39:05|0.016637
20:39:06|0.016637
20:39:07|0.016637
20:39:08|0.016646
20:39:09|0.016646
20:39:09|0.016635
20:39:11|0.016635
20:39:12|0.016635
20:39:13|0.016635
20:39:14|0.016642
20:39:15|0.016634
20:39:16|0.016634
20:39:17|0.016634
20:39:18|0.016634
20:39:19|0.016634
20:39:20|0.016634
20:39:21|0.016627
20:39:22|0.016627
20:39:23|0.016629
20:39:24|0.016629
20:39:25|0.016629
20:39:26|0.016629
20:39:27|0.016629
20:39:28|0.016632
20:39:29|0.016632
20:39:30|0.016632
20:39:31|0.016632
20:39:32|0.016632
20:39:33|0.016632
20:39:34|0.016632
20:39:35|0.016632
20:39:36|0.016632
20:39:38|0.016632
20:39:38|0.016632
20:39:39|0.016632
20:39:40|0.016645
20:39:41|0.016645
20:39:42|0.016645
20:39:43|0.016645
20:39:44|0.016645
20:39:45|0.016645
20:39:47|0.016645
20:39:48|0.016645
20:39:49|0.016645
20:39:51|0.016645
20:39:52|0.016645
20:39:53|0.016645
20:39:53|0.016645
20:39:55|0.016645
20:39:57|0.016645
20:39:58|0.016645
20:39:59|0.016645
20:40:00|0.016645
20:40:01|0.016645
20:40:02|0.016638
20:40:03|0.016638
20:40:04|0.016638
20:40:05|0.016638
20:40:06|0.016638
20:40:07|0.016638
20:40:08|0.016638
20:40:09|0.016638
20:40:10|0.016638
20:40:11|0.016638
20:40:12|0.016638
20:40:13|0.016638
20:40:14|0.016638
20:40:15|0.016638
20:40:16|0.016637
20:40:17|0.016637
20:40:18|0.016637
20:40:19|0.016637
20:40:20|0.016637
20:40:21|0.016637
20:40:22|0.016637
20:40:23|0.016637
20:40:24|0.016637
20:40:26|0.016637
20:40:26|0.016637
20:40:28|0.016637
20:40:29|0.016635
20:40:29|0.016637
20:40:30|0.016637
20:40:31|0.016634
20:40:32|0.016634
20:40:33|0.016634
20:40:34|0.016634
20:40:35|0.016634
20:40:36|0.016634
20:40:37|0.016634
20:40:38|0.016634
20:40:39|0.016634
20:40:40|0.016617
20:40:41|0.016624
20:40:42|0.016624
20:40:44|0.01662
20:40:44|0.01662
20:40:45|0.01662
20:40:46|0.016614
20:40:48|0.016614
20:40:49|0.016614
20:40:50|0.016622
20:40:52|0.016622
20:40:52|0.01662
20:40:54|0.01662
20:40:54|0.01662
20:40:55|0.01662
20:40:57|0.01662
20:40:57|0.01662
20:40:58|0.01662
20:41:00|0.01662
20:41:00|0.01662
20:41:01|0.01662
20:41:02|0.01662
20:41:04|0.01662
20:41:04|0.01662
20:41:05|0.01662
20:41:06|0.01662
20:41:07|0.016616
20:41:08|0.016616
20:41:10|0.016616
20:41:11|0.016616
20:41:12|0.016616
20:41:13|0.016616
20:41:14|0.016616
20:41:15|0.016616
20:41:17|0.016624
20:41:17|0.016624
20:41:18|0.016624
20:41:19|0.016624
20:41:20|0.016624
20:41:21|0.016627
20:41:23|0.016627
20:41:23|0.016627
20:41:25|0.016627
20:41:25|0.016616
20:41:27|0.016616
20:41:28|0.016616
20:41:29|0.016622
20:41:30|0.016622
20:41:30|0.016618
20:41:31|0.016618
20:41:32|0.016618
20:41:34|0.016618
20:41:34|0.016618
20:41:35|0.016618
20:41:36|0.016618
20:41:37|0.016618
20:41:39|0.016622
20:41:39|0.016622
20:41:40|0.016622
20:41:41|0.016622
20:41:42|0.016622
20:41:44|0.016622
20:41:45|0.016622
20:41:45|0.016622
20:41:46|0.016622
20:41:48|0.016622
20:41:50|0.016622
20:41:50|0.016622
20:41:51|0.016622
20:41:52|0.016621
20:41:53|0.016621
20:41:54|0.016621
20:41:56|0.016621
20:41:57|0.016621
20:41:58|0.016621
20:41:58|0.016621
20:41:59|0.016621
20:42:00|0.016621
20:42:01|0.016621
20:42:03|0.016621
20:42:04|0.016621
20:42:05|0.016621
20:42:06|0.016621
20:42:07|0.016621
20:42:08|0.016621
20:42:09|0.016621
20:42:10|0.016621
20:42:12|0.016621
20:42:12|0.016621
20:42:14|0.016621
20:42:15|0.016609
20:42:16|0.016611
20:42:16|0.016611
20:42:18|0.016611
20:42:19|0.016611
20:42:19|0.016611
20:42:21|0.016611
20:42:21|0.016611
20:42:23|0.016611
20:42:24|0.016611
20:42:25|0.016611
20:42:25|0.016611
20:42:26|0.016626
20:42:27|0.016626
20:42:29|0.016626
20:42:30|0.016627
20:42:31|0.016627
20:42:32|0.016627
20:42:32|0.016627
20:42:34|0.016627
20:42:35|0.016627
20:42:36|0.016627
20:42:37|0.016627
20:42:38|0.016627
20:42:39|0.016627
20:42:40|0.016627
20:42:41|0.016627
20:42:42|0.016627
20:42:42|0.016627
20:42:44|0.016627
20:42:45|0.016627
20:42:46|0.016627
20:42:47|0.016627
20:42:48|0.016627
20:42:50|0.016623
20:42:51|0.016623
20:42:52|0.016623
20:42:54|0.016623
20:42:55|0.016632
20:42:56|0.016632
20:42:57|0.016632
20:42:58|0.016632
20:42:59|0.016632
20:43:00|0.016632
20:43:02|0.016632
20:43:03|0.016632
20:43:03|0.016632
20:43:05|0.016632
20:43:05|0.016641
20:43:07|0.016641
20:43:07|0.016641
20:43:08|0.016641
20:43:10|0.016641
20:43:10|0.016641
20:43:11|0.016641
20:43:12|0.016641
20:43:14|0.016646
20:43:14|0.016646
20:43:16|0.016646
20:43:17|0.016646
20:43:18|0.016646
20:43:19|0.016647
20:43:20|0.016647
20:43:21|0.016647
20:43:23|0.016647
20:43:23|0.016647
20:43:24|0.016647
20:43:25|0.016647
20:43:27|0.016647
20:43:28|0.016648
20:43:29|0.016648
20:43:30|0.016648
20:43:31|0.016648
20:43:32|0.016648
20:43:32|0.016649
20:43:34|0.016649
20:43:35|0.016649
20:43:35|0.016649
20:43:37|0.016649
20:43:38|0.016649
20:43:38|0.016649
20:43:40|0.016649
20:43:41|0.016649
20:43:42|0.016649
20:43:43|0.016649
20:43:44|0.016649
20:43:45|0.016649
20:43:47|0.016649
20:43:48|0.016649
20:43:50|0.016649
20:43:51|0.016649
20:43:52|0.016652
20:43:53|0.016652
20:43:55|0.016652
20:43:56|0.016652
20:43:57|0.016652
20:43:58|0.016652
20:43:59|0.016652
20:44:00|0.016652
20:44:01|0.016652
20:44:02|0.016652
20:44:03|0.016652
20:44:04|0.016652
20:44:05|0.016652
20:44:06|0.016652
20:44:07|0.016656
20:44:08|0.016656
20:44:10|0.016656
20:44:11|0.016656
20:44:12|0.016656
20:44:13|0.016656
20:44:14|0.016656
20:44:15|0.016654
20:44:16|0.016654
20:44:16|0.016644
20:44:18|0.016644
20:44:18|0.016644
20:44:20|0.016644
20:44:21|0.016644
20:44:22|0.016644
20:44:22|0.016644
20:44:23|0.016644
20:44:25|0.016644
20:44:26|0.016644
20:44:27|0.016644
20:44:28|0.016641
20:44:29|0.016641
20:44:30|0.016641
20:44:31|0.016641
20:44:31|0.016641
20:44:34|0.016641
20:44:34|0.016641
20:44:35|0.016641
20:44:36|0.016641
20:44:37|0.016641
20:44:38|0.016641
20:44:39|0.016641
20:44:41|0.016641
20:44:42|0.016641
20:44:43|0.016641
20:44:43|0.016641
20:44:44|0.016641
20:44:47|0.01664
20:44:47|0.01664
20:44:49|0.01664
20:44:49|0.01664
20:44:51|0.01664
20:44:53|0.01664
20:44:54|0.016632
20:44:55|0.016632
20:44:57|0.016632
20:44:58|0.016632
20:44:59|0.016632
20:44:59|0.016632
20:45:01|0.016632
20:45:02|0.016632
20:45:03|0.016627
20:45:04|0.016627
20:45:06|0.016627
20:45:06|0.016627
20:45:08|0.016627
20:45:09|0.016627
20:45:10|0.016634
20:45:11|0.016634
20:45:12|0.016626
20:45:13|0.016626
20:45:14|0.016624
20:45:15|0.016624
20:45:16|0.016623
20:45:17|0.016632
20:45:18|0.016632
20:45:19|0.016631
20:45:20|0.016631
20:45:21|0.016632
20:45:22|0.016632
20:45:23|0.016631
20:45:24|0.016631
20:45:25|0.016631
20:45:26|0.016631
20:45:27|0.016631
20:45:28|0.01663
20:45:29|0.016629
20:45:30|0.016629
20:45:31|0.016629
20:45:32|0.016629
20:45:33|0.016625
20:45:34|0.016625
20:45:35|0.016625
20:45:36|0.016625
20:45:37|0.016625
20:45:38|0.016625
20:45:39|0.016625
20:45:40|0.016625
20:45:41|0.016625
20:45:42|0.016623
20:45:43|0.016623
20:45:44|0.016623
20:45:45|0.016627
20:45:46|0.016627
20:45:47|0.016636
20:45:48|0.016636
20:45:49|0.016636
20:45:50|0.016636
20:45:51|0.016636
20:45:52|0.016636
20:45:54|0.016636
20:45:54|0.016625
20:45:56|0.016625
20:45:57|0.016625
20:45:59|0.016625
20:45:59|0.016625
20:46:01|0.016625
20:46:02|0.016625
20:46:03|0.016625
20:46:05|0.016625
20:46:05|0.016625
20:46:06|0.016625
20:46:08|0.016625
20:46:08|0.016625
20:46:09|0.016625
20:46:11|0.016625
20:46:12|0.016625
20:46:12|0.016625
20:46:13|0.016625
20:46:15|0.016625
20:46:16|0.016625
20:46:17|0.016633
20:46:17|0.016633
20:46:19|0.016633
20:46:20|0.016633
20:46:21|0.016622
20:46:22|0.016626
20:46:23|0.016626
20:46:24|0.016626
20:46:25|0.016626
20:46:26|0.016626
20:46:26|0.016633
20:46:28|0.016633
20:46:29|0.016633
20:46:29|0.016633
20:46:31|0.016633
20:46:32|0.016633
20:46:33|0.016633
20:46:34|0.016633
20:46:35|0.016633
20:46:36|0.016633
20:46:37|0.016633
20:46:38|0.016633
20:46:40|0.016633
20:46:40|0.016633
20:46:42|0.016633
20:46:42|0.016633
20:46:43|0.016633
20:46:45|0.016632
20:46:45|0.016632
20:46:47|0.016632
20:46:47|0.016632
20:46:48|0.01662
20:46:49|0.01662
20:46:51|0.01662
20:46:51|0.01662
20:46:53|0.01662
20:46:55|0.01662
20:46:56|0.01662
20:46:57|0.01662
20:46:58|0.01662
20:46:59|0.01662
20:47:00|0.01662
20:47:01|0.01662
20:47:02|0.01662
20:47:03|0.01662
20:47:04|0.01662
20:47:05|0.01662
20:47:07|0.01662
20:47:07|0.01662
20:47:08|0.01662
20:47:09|0.016615
20:47:11|0.016615
20:47:12|0.016615
20:47:12|0.016615
20:47:13|0.016615
20:47:15|0.016615
20:47:15|0.016615
20:47:18|0.016622
20:47:18|0.016622
20:47:19|0.016622
20:47:20|0.016622
20:47:22|0.016622
20:47:22|0.016622
20:47:23|0.016618
20:47:24|0.016609
20:47:25|0.016607
20:47:26|0.016594
20:47:28|0.016598
20:47:28|0.016596
20:47:29|0.016596
20:47:30|0.016596
20:47:31|0.0166
20:47:32|0.0166
20:47:33|0.0166
20:47:35|0.0166
20:47:35|0.016604
20:47:37|0.016604
20:47:37|0.016604
20:47:39|0.016604
20:47:39|0.016604
20:47:41|0.016604
20:47:41|0.016605
20:47:42|0.016614
20:47:43|0.016614
20:47:45|0.016614
20:47:46|0.016614
20:47:47|0.016614
20:47:48|0.016614
20:47:48|0.016614
20:47:50|0.016611
20:47:50|0.016611
20:47:52|0.016611
20:47:52|0.01661
20:47:55|0.01661
20:47:56|0.01661
20:47:57|0.016599
20:47:58|0.016599
20:47:59|0.016596
20:48:01|0.016597
20:48:02|0.016597
20:48:02|0.016597
20:48:03|0.016597
20:48:04|0.016597
20:48:06|0.016597
20:48:07|0.016597
20:48:07|0.016597
20:48:08|0.016597
20:48:10|0.016597
20:48:11|0.016597
20:48:12|0.016597
20:48:13|0.016597
20:48:14|0.016597
20:48:15|0.016597
20:48:16|0.016607
20:48:17|0.016607
20:48:18|0.016607
20:48:19|0.016607
20:48:20|0.016609
20:48:21|0.016609
20:48:23|0.016609
20:48:23|0.016609
20:48:24|0.016609
20:48:25|0.016609
20:48:26|0.016596
20:48:27|0.016596
20:48:28|0.016596
20:48:30|0.016596
20:48:31|0.016596
20:48:32|0.016596
20:48:34|0.016596
20:48:34|0.016603
20:48:36|0.016604
20:48:36|0.016604
20:48:37|0.016604
20:48:38|0.016604
20:48:40|0.016604
20:48:40|0.016605
20:48:42|0.016605
20:48:42|0.016611
20:48:43|0.016611
20:48:45|0.016603
20:48:45|0.016603
20:48:47|0.016603
20:48:47|0.016603
20:48:48|0.016603
20:48:49|0.016603
20:48:51|0.016603
20:48:52|0.016607
20:48:53|0.016598
20:48:54|0.016591
20:48:54|0.016589
20:48:57|0.016576
20:48:57|0.016581
20:48:58|0.016579
20:49:00|0.016579
20:49:01|0.016579
20:49:02|0.016579
20:49:03|0.016579
20:49:03|0.016587
20:49:04|0.016586
20:49:06|0.016586
20:49:06|0.016586
20:49:07|0.016586
20:49:09|0.016586
20:49:10|0.016586
20:49:11|0.016586
20:49:12|0.016584
20:49:13|0.016584
20:49:14|0.016584
20:49:15|0.016583
20:49:16|0.016585
20:49:17|0.016585
20:49:18|0.016585
20:49:19|0.016585
20:49:20|0.016585
20:49:21|0.016589
20:49:22|0.016589
20:49:23|0.01659
20:49:24|0.01659
20:49:25|0.01659
20:49:26|0.01659
20:49:27|0.01659
20:49:28|0.01659
20:49:29|0.01659
20:49:30|0.01659
20:49:31|0.016592
20:49:32|0.016592
20:49:33|0.016592
20:49:34|0.016592
20:49:35|0.016592
20:49:37|0.016592
20:49:37|0.016592
20:49:38|0.016592
20:49:40|0.016592
20:49:40|0.016592
20:49:42|0.016579
20:49:42|0.016592
20:49:43|0.016592
20:49:44|0.016592
20:49:45|0.016592
20:49:47|0.016592
20:49:47|0.016592
20:49:48|0.016592
20:49:49|0.016592
20:49:51|0.016592
20:49:51|0.016592
20:49:52|0.016592
20:49:53|0.016582
20:49:54|0.016588
20:49:56|0.016588
20:49:58|0.016572
20:50:00|0.016576
20:50:01|0.016576
20:50:02|0.016576
20:50:03|0.016585
20:50:04|0.016591
20:50:05|0.016591
20:50:06|0.016591
20:50:07|0.016591
20:50:09|0.016591
20:50:10|0.016591
20:50:11|0.016606
20:50:12|0.016606
20:50:12|0.016606
20:50:13|0.016611
20:50:14|0.016621
20:50:15|0.016621
20:50:16|0.016621
20:50:17|0.01663
20:50:18|0.01663
20:50:20|0.016629
20:50:20|0.016629
20:50:22|0.016633
20:50:23|0.016633
20:50:24|0.01664
20:50:25|0.016641
20:50:26|0.016641
20:50:26|0.016641
20:50:28|0.016641
20:50:28|0.016641
20:50:29|0.016641
20:50:31|0.016641
20:50:31|0.016641
20:50:33|0.016641
20:50:34|0.016641
20:50:35|0.016641
20:50:35|0.016641
20:50:37|0.016641
20:50:38|0.016641
20:50:39|0.016641
20:50:40|0.016641
20:50:41|0.016641
20:50:42|0.016641
20:50:43|0.016641
20:50:44|0.016641
20:50:45|0.016641
20:50:46|0.016641
20:50:47|0.016641
20:50:48|0.016641
20:50:49|0.016641
20:50:50|0.016636
20:50:51|0.016636
20:50:52|0.016636
20:50:53|0.016636
20:50:54|0.016636
20:50:56|0.016636
20:50:56|0.016636
20:50:58|0.016636
20:50:59|0.016636
20:51:00|0.016636
20:51:01|0.016636
20:51:03|0.016636
20:51:04|0.016636
20:51:04|0.016636
20:51:06|0.016636
20:51:06|0.016636
20:51:08|0.016636
20:51:09|0.016636
20:51:10|0.016651
20:51:11|0.016651
20:51:12|0.016651
20:51:13|0.016642
20:51:14|0.016642
20:51:15|0.016642
20:51:16|0.016642
20:51:17|0.016642
20:51:18|0.016641
20:51:20|0.016641
20:51:21|0.016645
20:51:22|0.016645
20:51:22|0.016645
20:51:23|0.016645
20:51:25|0.016645
20:51:26|0.016645
20:51:27|0.016645
20:51:27|0.016645
20:51:29|0.016645
20:51:29|0.016645
20:51:31|0.016655
20:51:31|0.016655
20:51:32|0.016655
20:51:33|0.016656
20:51:35|0.016656
20:51:36|0.016656
20:51:36|0.016656
20:51:38|0.016656
20:51:39|0.016656
20:51:39|0.016656
20:51:41|0.016656
20:51:41|0.016656
20:51:43|0.016656
20:51:44|0.016655
20:51:45|0.016655
20:51:45|0.016655
20:51:46|0.016655
20:51:48|0.016655
20:51:49|0.016655
20:51:50|0.016655
20:51:50|0.016655
20:51:51|0.016655
20:51:53|0.016655
20:51:54|0.016655
20:51:54|0.016655
20:51:56|0.016655
20:51:56|0.016655
20:51:57|0.016655
20:52:00|0.016655
20:52:00|0.016655
20:52:01|0.016655
20:52:02|0.016655
20:52:04|0.016655
20:52:05|0.016655
20:52:06|0.016655
20:52:07|0.016655
20:52:08|0.016655
20:52:09|0.016655
20:52:11|0.016655
20:52:11|0.016659
20:52:12|0.016659
20:52:13|0.016659
20:52:14|0.016664
20:52:16|0.016664
20:52:16|0.016665
20:52:18|0.016665
20:52:20|0.016665
20:52:21|0.016665
20:52:21|0.016665
20:52:22|0.016665
20:52:24|0.016665
20:52:24|0.016665
20:52:25|0.016665
20:52:27|0.016665
20:52:27|0.016665
20:52:28|0.016665
20:52:29|0.016665
20:52:31|0.016665
20:52:31|0.016665
20:52:32|0.016665
20:52:33|0.016665
20:52:34|0.016665
20:52:35|0.016665
20:52:37|0.016665
20:52:38|0.016665
20:52:39|0.016665
20:52:40|0.016665
20:52:41|0.016665
20:52:42|0.016665
20:52:43|0.016665
20:52:44|0.016665
20:52:45|0.016665
20:52:46|0.016674
20:52:47|0.016674
20:52:48|0.016674
20:52:49|0.016674
20:52:50|0.016674
20:52:51|0.016674
20:52:52|0.016666
20:52:53|0.016666
20:52:54|0.016666
20:52:55|0.016666
20:52:56|0.016666
20:52:57|0.016666
20:52:58|0.016666
20:53:00|0.016666
20:53:00|0.016666
20:53:02|0.016666
20:53:03|0.016666
20:53:03|0.016666
20:53:04|0.016666
20:53:06|0.016666
20:53:07|0.016666
20:53:08|0.016666
20:53:09|0.016666
20:53:10|0.016666
20:53:11|0.016659
20:53:12|0.016659
20:53:13|0.016659
20:53:14|0.016659
20:53:15|0.016659
20:53:16|0.016672
20:53:17|0.016672
20:53:18|0.016672
20:53:19|0.016672
20:53:20|0.016672
20:53:21|0.016672
20:53:22|0.016672
20:53:23|0.01668
20:53:24|0.01668
20:53:25|0.01668
20:53:27|0.01668
20:53:27|0.01668
20:53:29|0.01668
20:53:29|0.01668
20:53:31|0.01668
20:53:31|0.01668
20:53:32|0.01668
20:53:34|0.01668
20:53:34|0.01668
20:53:35|0.01668
20:53:36|0.01668
20:53:37|0.01668
20:53:39|0.01668
20:53:39|0.01668
20:53:41|0.01668
20:53:42|0.01668
20:53:43|0.01668
20:53:43|0.01668
20:53:44|0.01668
20:53:45|0.01668
20:53:47|0.01668
20:53:48|0.01668
20:53:48|0.016674
20:53:49|0.016674
20:53:51|0.016674
20:53:51|0.016674
20:53:53|0.016674
20:53:54|0.016674
20:53:55|0.016671
20:53:55|0.016671
20:53:56|0.016671
20:53:57|0.016671
20:53:59|0.016671
20:54:00|0.016666
20:54:00|0.016666
20:54:02|0.016666
20:54:03|0.016665
20:54:04|0.016665
20:54:06|0.016665
20:54:06|0.016665
20:54:08|0.016665
20:54:08|0.016665
20:54:10|0.016665
20:54:11|0.016665
20:54:11|0.016653
20:54:13|0.016653
20:54:14|0.01665
20:54:15|0.01665
20:54:16|0.016655
20:54:17|0.016661
20:54:18|0.016661
20:54:19|0.016661
20:54:20|0.016661
20:54:21|0.016661
20:54:22|0.016661
20:54:23|0.016656
20:54:24|0.016656
20:54:25|0.016656
20:54:27|0.016656
20:54:28|0.016646
20:54:28|0.016646
20:54:30|0.016646
20:54:30|0.016646
20:54:32|0.016646
20:54:33|0.016646
20:54:34|0.016646
20:54:34|0.016646
20:54:35|0.016646
20:54:37|0.016646
20:54:38|0.016646
20:54:39|0.016646
20:54:39|0.016646
20:54:40|0.016646
20:54:41|0.016646
20:54:43|0.016646
20:54:44|0.016646
20:54:45|0.016646
20:54:46|0.016646
20:54:46|0.016646
20:54:49|0.016655
20:54:50|0.016655
20:54:51|0.016655
20:54:51|0.016655
20:54:52|0.016655
20:54:54|0.016656
20:54:55|0.016656
20:54:56|0.016656
20:54:57|0.016656
20:54:57|0.016656
20:54:59|0.016656
20:54:59|0.016656
20:55:02|0.016655
20:55:03|0.016655
20:55:03|0.016655
20:55:04|0.016658
20:55:05|0.016655
20:55:07|0.016655
20:55:07|0.016655
20:55:09|0.016655
20:55:10|0.016655
20:55:12|0.016655
20:55:13|0.016655
20:55:14|0.016655
20:55:15|0.01665
20:55:17|0.01665
20:55:18|0.01665
20:55:19|0.016647
20:55:20|0.016647
20:55:21|0.016647
20:55:22|0.016647
20:55:23|0.016647
20:55:24|0.016647
20:55:26|0.016647
20:55:26|0.016647
20:55:27|0.016647
20:55:28|0.016647
20:55:29|0.016647
20:55:30|0.016647
20:55:32|0.016647
20:55:32|0.016647
20:55:33|0.016647
20:55:34|0.016647
20:55:35|0.016647
20:55:36|0.016647
20:55:37|0.016647
20:55:38|0.016647
20:55:39|0.016647
20:55:40|0.016647
20:55:42|0.016647
20:55:42|0.016647
20:55:43|0.016647
20:55:45|0.016647
20:55:46|0.016647
20:55:46|0.016647
20:55:47|0.016647
20:55:48|0.016647
20:55:49|0.016647
20:55:50|0.016647
20:55:51|0.016647
20:55:52|0.016647
20:55:54|0.016647
20:55:55|0.016647
20:55:56|0.016647
20:55:56|0.016647
20:55:57|0.016647
20:55:58|0.016647
20:55:59|0.016647
20:56:00|0.016647
20:56:02|0.016647
20:56:02|0.016647
20:56:04|0.016659
20:56:05|0.016659
20:56:06|0.016659
20:56:07|0.016659
20:56:13|0.016659
20:56:14|0.016659
20:56:15|0.016659
20:56:16|0.016659
20:56:17|0.016659
20:56:18|0.016659
20:56:19|0.016659
20:56:20|0.01665
20:56:21|0.01665
20:56:22|0.01665
20:56:23|0.01666
20:56:25|0.01666
20:56:25|0.01666
20:56:27|0.01666
20:56:27|0.01666
20:56:28|0.01666
20:56:30|0.016635
20:56:31|0.016628
20:56:32|0.016644
20:56:32|0.016609
20:56:33|0.016617
20:56:34|0.01661
20:56:36|0.016601
20:56:37|0.016598
20:56:38|0.016582
20:56:38|0.016585
20:56:40|0.016583
20:56:41|0.016571
20:56:42|0.016567
20:56:43|0.016567
20:56:44|0.016567
20:56:45|0.016588
20:56:46|0.016588
20:56:47|0.016588
20:56:48|0.016588
20:56:48|0.016588
20:56:49|0.016588
20:56:50|0.016588
20:56:52|0.016592
20:56:52|0.016595
20:56:53|0.016595
20:56:55|0.016607
20:56:56|0.016607
20:56:57|0.016607
20:56:58|0.016607
20:56:59|0.016607
20:57:00|0.016607
20:57:01|0.016607
20:57:02|0.016607
20:57:03|0.016607
20:57:04|0.016607
20:57:05|0.016607
20:57:06|0.016607
20:57:07|0.016607
20:57:08|0.016607
20:57:09|0.016607
20:57:10|0.016607
20:57:11|0.016602
20:57:12|0.016608
20:57:13|0.016608
20:57:14|0.016606
20:57:15|0.016606
20:57:16|0.016607
20:57:17|0.016608
20:57:18|0.016613
20:57:19|0.016613
20:57:20|0.01662
20:57:21|0.01662
20:57:22|0.01662
20:57:23|0.01662
20:57:24|0.01662
20:57:25|0.016622
20:57:26|0.016622
20:57:27|0.016631
20:57:28|0.016631
20:57:29|0.016631
20:57:30|0.016631
20:57:31|0.016631
20:57:32|0.016631
20:57:34|0.016631
20:57:35|0.016631
20:57:36|0.016631
20:57:37|0.016631
20:57:38|0.016631
20:57:39|0.016631
20:57:40|0.016631
20:57:41|0.016631
20:57:42|0.016631
20:57:43|0.016631
20:57:44|0.016631
20:57:45|0.016631
20:57:46|0.016631
20:57:47|0.016631
20:57:48|0.016631
20:57:49|0.016631
20:57:50|0.016631
20:57:51|0.016645
20:57:52|0.016632
20:57:53|0.01665
20:57:54|0.01665
20:57:55|0.01665
20:57:57|0.01665
20:57:57|0.01665
20:57:58|0.01665
20:57:59|0.01665
20:58:00|0.01665
20:58:01|0.01665
20:58:03|0.01665
20:58:04|0.01665
20:58:06|0.016659
20:58:07|0.016659
20:58:08|0.016659
20:58:08|0.016659
20:58:10|0.016642
20:58:12|0.016642
20:58:13|0.016642
20:58:14|0.016642
20:58:15|0.016664
20:58:16|0.016663
20:58:17|0.016663
20:58:18|0.016663
20:58:19|0.016663
20:58:21|0.016656
20:58:22|0.016656
20:58:23|0.016656
20:58:24|0.016656
20:58:25|0.016656
20:58:27|0.016656
20:58:27|0.016656
20:58:28|0.016656
20:58:29|0.01666
20:58:30|0.01666
20:58:32|0.016664
20:58:33|0.016665
20:58:33|0.016653
20:58:35|0.016653
20:58:35|0.016653
20:58:36|0.016653
20:58:37|0.016653
20:58:38|0.016653
20:58:39|0.016653
20:58:40|0.016662
20:58:41|0.016668
20:58:43|0.01667
20:58:44|0.016673
20:58:44|0.016673
20:58:45|0.016673
20:58:47|0.016673
20:58:47|0.016673
20:58:48|0.016673
20:58:49|0.016673
20:58:51|0.016673
20:58:51|0.016674
20:58:52|0.016674
20:58:54|0.016674
20:58:55|0.016674
20:58:55|0.016674
20:58:57|0.016674
20:58:58|0.016674
20:58:59|0.016674
20:59:00|0.016679
20:59:00|0.016679
20:59:02|0.016679
20:59:03|0.016674
20:59:04|0.016682
20:59:05|0.016682
20:59:07|0.01668
20:59:09|0.016679
20:59:10|0.016679
20:59:11|0.016679
20:59:12|0.016679
20:59:13|0.016679
20:59:14|0.016679
20:59:15|0.016679
20:59:16|0.016679
20:59:17|0.016679
20:59:17|0.016679
20:59:19|0.016679
20:59:20|0.016679
20:59:21|0.016679
20:59:22|0.016679
20:59:23|0.016677
20:59:24|0.016676
20:59:25|0.016676
20:59:26|0.016676
20:59:27|0.016676
20:59:28|0.016676
20:59:29|0.016676
20:59:30|0.016676
20:59:31|0.016676
20:59:32|0.016676
20:59:33|0.016676
20:59:34|0.016676
20:59:35|0.016676
20:59:36|0.016676
20:59:37|0.016676
20:59:38|0.016676
20:59:39|0.016676
20:59:40|0.016674
20:59:42|0.016677
20:59:43|0.016677
20:59:43|0.016677
20:59:44|0.016677
20:59:46|0.016677
20:59:47|0.016677
20:59:48|0.016677
20:59:49|0.016677
20:59:50|0.016677
20:59:51|0.016677
20:59:51|0.016677
20:59:52|0.016677
20:59:54|0.016677
20:59:55|0.016677
20:59:56|0.016677
20:59:56|0.016677
20:59:58|0.016665
20:59:59|0.016665
21:00:00|0.016658
21:00:01|0.016652
21:00:02|0.016652
21:00:03|0.016663
21:00:04|0.016663
21:00:04|0.016663
21:00:05|0.016669
21:00:08|0.016669
21:00:08|0.016669
21:00:10|0.016669
21:00:10|0.016669
21:00:11|0.016669
21:00:12|0.016666
21:00:14|0.016666
21:00:14|0.016666
21:00:16|0.01668
21:00:17|0.01668
21:00:18|0.01668
21:00:19|0.016675
21:00:20|0.016675
21:00:21|0.016675
21:00:22|0.016675
21:00:23|0.016675
21:00:24|0.016675
21:00:25|0.016675
21:00:26|0.016675
21:00:27|0.016675
21:00:28|0.016675
21:00:29|0.016675
21:00:30|0.016675
21:00:31|0.016675
21:00:32|0.016675
21:00:33|0.016675
21:00:34|0.016675
21:00:35|0.016675
21:00:36|0.016676
21:00:37|0.016676
21:00:38|0.016676
21:00:39|0.016676
21:00:40|0.016676
21:00:41|0.016676
21:00:42|0.016676
21:00:43|0.016676
21:00:44|0.016676
21:00:45|0.016676
21:00:46|0.016676
21:00:47|0.016676
21:00:48|0.016686
21:00:49|0.016686
21:00:50|0.016686
21:00:51|0.01669
21:00:52|0.01669
21:00:53|0.01669
21:00:54|0.01669
21:00:56|0.01669
21:00:56|0.01669
21:00:57|0.01669
21:00:58|0.01669
21:01:00|0.01669
21:01:01|0.01669
21:01:01|0.01669
21:01:02|0.01669
21:01:03|0.01669
21:01:04|0.01669
21:01:06|0.016702
21:01:07|0.016702
21:01:08|0.016702
21:01:09|0.016702
21:01:10|0.016702
21:01:11|0.016702
21:01:12|0.016702
21:01:13|0.016702
21:01:15|0.016702
21:01:15|0.016702
21:01:17|0.016703
21:01:17|0.016703
21:01:18|0.016703
21:01:20|0.016703
21:01:20|0.016693
21:01:22|0.016693
21:01:22|0.016693
21:01:23|0.016693
21:01:25|0.016693
21:01:26|0.016693
21:01:26|0.016693
21:01:27|0.016693
21:01:28|0.016707
21:01:29|0.016707
21:01:30|0.016707
21:01:31|0.016707
21:01:32|0.016707
21:01:34|0.016707
21:01:35|0.016702
21:01:35|0.016702
21:01:36|0.016702
21:01:37|0.016708
21:01:38|0.016708
21:01:39|0.016708
21:01:40|0.016708
21:01:41|0.016708
21:01:42|0.016708
21:01:43|0.016708
21:01:44|0.016708
21:01:45|0.016708
21:01:46|0.016708
21:01:47|0.016708
21:01:49|0.016708
21:01:49|0.016708
21:01:50|0.016708
21:01:51|0.016708
21:01:52|0.016708
21:01:53|0.016708
21:01:54|0.016711
21:01:55|0.016711
21:01:57|0.016711
21:01:57|0.016707
21:01:59|0.016707
21:02:00|0.016707
21:02:00|0.016714
21:02:01|0.016714
21:02:02|0.016714
21:02:03|0.016714
21:02:04|0.016714
21:02:06|0.016714
21:02:06|0.016714
21:02:08|0.016714
21:02:08|0.016714
21:02:10|0.016714
21:02:11|0.016714
21:02:12|0.016712
21:02:13|0.016712
21:02:14|0.016712
21:02:15|0.016712
21:02:16|0.016721
21:02:17|0.016721
21:02:18|0.016721
21:02:19|0.016721
21:02:20|0.016721
21:02:21|0.016721
21:02:22|0.016721
21:02:23|0.01672
21:02:24|0.01672
21:02:25|0.01672
21:02:26|0.01672
21:02:27|0.01672
21:02:28|0.01672
21:02:29|0.01672
21:02:30|0.01672
21:02:31|0.01672
21:02:32|0.01672
21:02:33|0.01672
21:02:34|0.01672
21:02:35|0.01672
21:02:36|0.01672
21:02:37|0.01672
21:02:38|0.01672
21:02:39|0.01672
21:02:40|0.01672
21:02:41|0.01672
21:02:42|0.01672
21:02:43|0.01672
21:02:44|0.01672
21:02:45|0.01672
21:02:46|0.01672
21:02:47|0.01672
21:02:48|0.01672
21:02:49|0.01672
21:02:51|0.01672
21:02:52|0.01672
21:02:52|0.01672
21:02:53|0.016727
21:02:55|0.016716
21:02:56|0.016716
21:02:57|0.016716
21:02:58|0.016716
21:02:59|0.016716
21:03:00|0.016716
21:03:01|0.016716
21:03:02|0.016716
21:03:03|0.016714
21:03:05|0.016714
21:03:05|0.016714
21:03:07|0.016702
21:03:08|0.016702
21:03:08|0.01671
21:03:10|0.0167
21:03:11|0.0167
21:03:12|0.0167
21:03:13|0.0167
21:03:14|0.0167
21:03:15|0.0167
21:03:16|0.016699
21:03:17|0.016699
21:03:19|0.016699
21:03:19|0.016699
21:03:20|0.016699
21:03:22|0.01669
21:03:23|0.016689
21:03:24|0.016689
21:03:25|0.016689
21:03:27|0.016689
21:03:28|0.016691
21:03:29|0.016691
21:03:30|0.016691
21:03:31|0.016684
21:03:32|0.016684
21:03:33|0.016684
21:03:34|0.016684
21:03:36|0.016675
21:03:37|0.016673
21:03:37|0.016673
21:03:38|0.016673
21:03:40|0.016673
21:03:41|0.016673
21:03:42|0.016673
21:03:42|0.016673
21:03:44|0.016673
21:03:45|0.016673
21:03:46|0.016673
21:03:47|0.016673
21:03:48|0.016665
21:03:49|0.016665
21:03:50|0.016675
21:03:51|0.016675
21:03:52|0.016675
21:03:53|0.016675
21:03:54|0.016675
21:03:55|0.016675
21:03:56|0.016675
21:03:57|0.016675
21:03:58|0.016675
21:03:59|0.016675
21:04:01|0.016675
21:04:02|0.016675
21:04:03|0.016675
21:04:04|0.016675
21:04:05|0.016675
21:04:06|0.016675
21:04:07|0.016675
21:04:08|0.016675
21:04:09|0.016675
21:04:11|0.016675
21:04:11|0.016675
21:04:13|0.016675
21:04:13|0.016675
21:04:14|0.016675
21:04:16|0.016675
21:04:16|0.016681
21:04:18|0.016681
21:04:19|0.016681
21:04:20|0.016681
21:04:20|0.016681
21:04:22|0.016681
21:04:24|0.016681
21:04:25|0.016681
21:04:26|0.016681
21:04:26|0.016672
21:04:28|0.016672
21:04:28|0.016679
21:04:30|0.016679
21:04:30|0.016679
21:04:32|0.016679
21:04:32|0.016679
21:04:33|0.016679
21:04:35|0.016678
21:04:35|0.016678
21:04:36|0.016678
21:04:38|0.016678
21:04:38|0.016678
21:04:40|0.016678
21:04:42|0.016678
21:04:42|0.016678
21:04:43|0.016678
21:04:45|0.016678
21:04:46|0.016678
21:04:46|0.016678
21:04:47|0.016678
21:04:49|0.016678
21:04:50|0.016678
21:04:51|0.016678
21:04:51|0.016678
21:04:53|0.016687
21:04:54|0.016687
21:04:54|0.016687
21:04:55|0.016687
21:04:56|0.016687
21:04:58|0.016687
21:04:59|0.016687
21:04:59|0.016687
21:05:00|0.016687
21:05:01|0.016687
21:05:02|0.016687
21:05:04|0.016687
21:05:04|0.016687
21:05:05|0.016687
21:05:06|0.016687
21:05:07|0.016679
21:05:08|0.016678
21:05:09|0.016668
21:05:10|0.016661
21:05:12|0.016652
21:05:12|0.016652
21:05:13|0.016652
21:05:15|0.016652
21:05:16|0.016652
21:05:17|0.016652
21:05:18|0.016658
21:05:18|0.016658
21:05:19|0.016658
21:05:20|0.016658
21:05:21|0.016658
21:05:23|0.016658
21:05:24|0.016658
21:05:26|0.016658
21:05:26|0.016658
21:05:27|0.016658
21:05:28|0.016658
21:05:30|0.016658
21:05:31|0.016658
21:05:33|0.016658
21:05:34|0.016658
21:05:34|0.016658
21:05:36|0.016658
21:05:37|0.016658
21:05:38|0.016666
21:05:39|0.016641
21:05:41|0.016641
21:05:41|0.016641
21:05:42|0.016641
21:05:44|0.016641
21:05:44|0.016641
21:05:45|0.016641
21:05:46|0.016641
21:05:48|0.016641
21:05:49|0.016641
21:05:50|0.016641
21:05:50|0.016641
21:05:52|0.016641
21:05:53|0.016641
21:05:53|0.016641
21:05:54|0.016641
21:05:55|0.016641
21:05:56|0.016641
21:05:57|0.016641
21:05:58|0.016641
21:05:59|0.016641
21:06:00|0.016641
21:06:02|0.016641
21:06:03|0.016641
21:06:04|0.016679
21:06:05|0.016679
21:06:06|0.016679
21:06:07|0.016679
21:06:08|0.016679
21:06:09|0.016679
21:06:10|0.016679
21:06:11|0.016679
21:06:13|0.016679
21:06:13|0.016679
21:06:14|0.016679
21:06:15|0.016679
21:06:16|0.016686
21:06:17|0.016686
21:06:18|0.016685
21:06:19|0.016677
21:06:20|0.016677
21:06:21|0.016677
21:06:23|0.01669
21:06:24|0.01669
21:06:26|0.01669
21:06:27|0.01669
21:06:29|0.01668
21:06:29|0.01668
21:06:30|0.01668
21:06:32|0.01668
21:06:33|0.016686
21:06:34|0.016686
21:06:35|0.016686
21:06:35|0.016686
21:06:37|0.016686
21:06:37|0.016673
21:06:39|0.016673
21:06:40|0.016673
21:06:41|0.016673
21:06:42|0.016673
21:06:43|0.016673
21:06:45|0.016673
21:06:45|0.016673
21:06:47|0.016673
21:06:47|0.016673
21:06:49|0.016653
21:06:49|0.016653
21:06:50|0.016661
21:06:51|0.016661
21:06:52|0.016661
21:06:53|0.016661
21:06:54|0.016661
21:06:55|0.016661
21:06:57|0.016661
21:06:58|0.016661
21:06:59|0.016661
21:06:59|0.016661
21:07:00|0.016661
21:07:01|0.016661
21:07:02|0.016661
21:07:03|0.016661
21:07:05|0.016661
21:07:05|0.016661
21:07:07|0.016661
21:07:08|0.016661
21:07:08|0.016661
21:07:10|0.016661
21:07:10|0.016661
21:07:11|0.016661
21:07:12|0.016661
21:07:13|0.016653
21:07:14|0.016653
21:07:16|0.016653
21:07:16|0.016648
21:07:18|0.016648
21:07:18|0.016648
21:07:19|0.016634
21:07:20|0.016634
21:07:22|0.016627
21:07:22|0.016623
21:07:23|0.016636
21:07:25|0.016637
21:07:26|0.016637
21:07:27|0.016637
21:07:29|0.016637
21:07:29|0.016637
21:07:31|0.016637
21:07:32|0.016637
21:07:33|0.016637
21:07:34|0.016637
21:07:35|0.016637
21:07:36|0.016637
21:07:37|0.016637
21:07:38|0.016637
21:07:39|0.016637
21:07:40|0.016637
21:07:41|0.016637
21:07:42|0.016637
21:07:43|0.016637
21:07:44|0.016637
21:07:45|0.016637
21:07:46|0.016637
21:07:47|0.016637
21:07:48|0.016636
21:07:49|0.016636
21:07:50|0.016636
21:07:51|0.016636
21:07:52|0.016636
21:07:53|0.016636
21:07:55|0.016643
21:07:56|0.016643
21:07:56|0.016643
21:07:58|0.016643
21:07:58|0.016643
21:08:00|0.016643
21:08:00|0.016643
21:08:01|0.016643
21:08:03|0.016643
21:08:03|0.016643
21:08:04|0.016643
21:08:06|0.016643
21:08:06|0.016643
21:08:07|0.016643
21:08:08|0.016643
21:08:10|0.016643
21:08:10|0.016643
21:08:11|0.016643
21:08:12|0.016643
21:08:13|0.016643
21:08:14|0.016643
21:08:15|0.016643
21:08:16|0.016646
21:08:17|0.016646
21:08:18|0.016651
21:08:19|0.016651
21:08:20|0.016651
21:08:21|0.016651
21:08:23|0.016651
21:08:24|0.016651
21:08:24|0.016652
21:08:25|0.016652
21:08:26|0.016657
21:08:28|0.016657
21:08:29|0.016657
21:08:30|0.016657
21:08:32|0.016657
21:08:32|0.016657
21:08:34|0.016665
21:08:34|0.016665
21:08:36|0.016665
21:08:36|0.016665
21:08:38|0.016665
21:08:39|0.016665
21:08:40|0.016658
21:08:41|0.016658
21:08:42|0.016658
21:08:43|0.016658
21:08:44|0.016658
21:08:45|0.016658
21:08:46|0.016658
21:08:47|0.016658
21:08:48|0.016658
21:08:49|0.016658
21:08:50|0.016658
21:08:51|0.016658
21:08:52|0.016658
21:08:53|0.016658
21:08:54|0.016658
21:08:55|0.016658
21:08:56|0.016658
21:08:57|0.016664
21:08:58|0.016664
21:09:00|0.016664
21:09:00|0.016664
21:09:02|0.016664
21:09:02|0.01665
21:09:03|0.01665
21:09:05|0.01665
21:09:05|0.01665
21:09:07|0.01665
21:09:07|0.01665
21:09:09|0.01665
21:09:09|0.01665
21:09:10|0.01665
21:09:11|0.01665
21:09:12|0.016642
21:09:13|0.016642
21:09:14|0.016642
21:09:15|0.016642
21:09:16|0.016642
21:09:17|0.016642
21:09:18|0.016642
21:09:19|0.016642
21:09:20|0.016642
21:09:22|0.016642
21:09:23|0.016642
21:09:23|0.016642
21:09:24|0.016642
21:09:25|0.016641
21:09:27|0.016645
21:09:28|0.016645
21:09:29|0.016645
21:09:30|0.016645
21:09:31|0.016631
21:09:32|0.016634
21:09:33|0.016634
21:09:34|0.016634
21:09:35|0.016634
21:09:36|0.016634
21:09:37|0.016634
21:09:38|0.016634
21:09:39|0.016634
21:09:40|0.016622
21:09:41|0.016622
21:09:42|0.016622
21:09:43|0.016622
21:09:44|0.01661
21:09:46|0.01661
21:09:47|0.016615
21:09:48|0.016615
21:09:48|0.016618
21:09:50|0.016618
21:09:51|0.016618
21:09:51|0.016618
21:09:53|0.016618
21:09:54|0.016618
21:09:55|0.016616
21:09:56|0.016616
21:09:56|0.016616
21:09:58|0.016616
21:09:58|0.016616
21:10:00|0.016616
21:10:00|0.016616
21:10:01|0.016616
21:10:02|0.016625
21:10:04|0.016629
21:10:04|0.016629
21:10:05|0.016629
21:10:07|0.016629
21:10:07|0.016624
21:10:08|0.016624
21:10:10|0.016628
21:10:11|0.016628
21:10:11|0.016628
21:10:13|0.016628
21:10:13|0.016628
21:10:14|0.016628
21:10:16|0.016627
21:10:16|0.016627
21:10:18|0.016627
21:10:18|0.016627
21:10:19|0.016627
21:10:20|0.016627
21:10:21|0.016627
21:10:22|0.016627
21:10:24|0.016627
21:10:24|0.016627
21:10:25|0.016627
21:10:27|0.016627
21:10:29|0.016627
21:10:30|0.016627
21:10:31|0.016629
21:10:32|0.016629
21:10:33|0.016629
21:10:34|0.016629
21:10:36|0.016629
21:10:36|0.016629
21:10:37|0.016629
21:10:38|0.016629
21:10:39|0.016625
21:10:40|0.016625
21:10:41|0.016625
21:10:43|0.016625
21:10:44|0.016625
21:10:45|0.016625
21:10:46|0.016625
21:10:47|0.016625
21:10:49|0.016625
21:10:49|0.016625
21:10:51|0.016625
21:10:51|0.016625
21:10:53|0.016625
21:10:53|0.016625
21:10:55|0.01663
21:10:56|0.01663
21:10:56|0.01663
21:10:57|0.01663
21:10:58|0.01663
21:10:59|0.01663
21:11:00|0.01663
21:11:02|0.01663
21:11:03|0.01663
21:11:04|0.01663
21:11:05|0.01663
21:11:06|0.01663
21:11:07|0.01663
21:11:08|0.01663
21:11:09|0.01663
21:11:10|0.01663
21:11:11|0.01663
21:11:12|0.01663
21:11:13|0.01663
21:11:14|0.01663
21:11:15|0.01663
21:11:16|0.01663
21:11:17|0.01663
21:11:18|0.01663
21:11:19|0.01663
21:11:20|0.01663
21:11:21|0.01663
21:11:22|0.01663
21:11:23|0.01663
21:11:24|0.01663
21:11:25|0.01663
21:11:26|0.01663
21:11:27|0.01663
21:11:28|0.01663
21:11:30|0.01663
21:11:32|0.01663
21:11:33|0.016621
21:11:34|0.016621
21:11:34|0.016621
21:11:36|0.016621
21:11:36|0.016621
21:11:39|0.016621
21:11:39|0.016643
21:11:41|0.016643
21:11:41|0.016643
21:11:43|0.016643
21:11:43|0.016643
21:11:45|0.016643
21:11:45|0.016643
21:11:46|0.016643
21:11:48|0.016651
21:11:49|0.016651
21:11:50|0.016651
21:11:51|0.016651
21:11:52|0.016651
21:11:53|0.016651
21:11:54|0.016651
21:11:55|0.016651
21:11:56|0.016651
21:11:57|0.016651
21:11:58|0.016651
21:11:59|0.016651
21:12:00|0.016651
21:12:01|0.016651
21:12:02|0.016651
21:12:03|0.016651
21:12:04|0.016662
21:12:06|0.016662
21:12:06|0.016662
21:12:08|0.016662
21:12:08|0.016662
21:12:10|0.016662
21:12:10|0.016662
21:12:12|0.016662
21:12:12|0.016662
21:12:13|0.016662
21:12:15|0.016662
21:12:15|0.016662
21:12:16|0.016647
21:12:18|0.016647
21:12:18|0.016647
21:12:19|0.016647
21:12:20|0.016647
21:12:22|0.016647
21:12:22|0.016647
21:12:24|0.016647
21:12:24|0.016652
21:12:25|0.016652
21:12:27|0.016652
21:12:28|0.016652
21:12:29|0.016652
21:12:31|0.016652
21:12:32|0.016652
21:12:33|0.016652
21:12:34|0.016652
21:12:35|0.016652
21:12:36|0.016652
21:12:37|0.016652
21:12:38|0.016652
21:12:39|0.016652
21:12:40|0.016652
21:12:42|0.016652
21:12:43|0.016652
21:12:43|0.016652
21:12:45|0.016652
21:12:46|0.016652
21:12:46|0.016652
21:12:47|0.016652
21:12:48|0.016652
21:12:49|0.016652
21:12:51|0.016652
21:12:51|0.016652
21:12:53|0.016652
21:12:53|0.016652
21:12:54|0.016652
21:12:55|0.016652
21:12:56|0.016652
21:12:58|0.016652
21:12:58|0.016652
21:12:59|0.016652
21:13:01|0.016652
21:13:01|0.016652
21:13:02|0.016652
21:13:04|0.016652
21:13:04|0.016666
21:13:05|0.016666
21:13:07|0.016666
21:13:08|0.016666
21:13:08|0.016666
21:13:10|0.016666
21:13:10|0.016666
21:13:11|0.016666
21:13:13|0.016666
21:13:13|0.016666
21:13:14|0.016666
21:13:15|0.016666
21:13:16|0.016666
21:13:17|0.016666
21:13:19|0.016666
21:13:19|0.016666
21:13:20|0.016666
21:13:22|0.016666
21:13:23|0.016666
21:13:24|0.016668
21:13:24|0.016668
21:13:26|0.016668
21:13:27|0.016668
21:13:28|0.016668
21:13:28|0.016668
21:13:30|0.016668
21:13:30|0.016668
21:13:32|0.016668
21:13:32|0.016668
21:13:34|0.016658
21:13:35|0.016658
21:13:36|0.016658
21:13:36|0.016658
21:13:38|0.016658
21:13:39|0.016658
21:13:40|0.016668
21:13:42|0.016668
21:13:43|0.016668
21:13:44|0.016668
21:13:45|0.016668
21:13:46|0.016668
21:13:47|0.016668
21:13:48|0.016668
21:13:49|0.016668
21:13:50|0.016668
21:13:51|0.016668
21:13:52|0.016668
21:13:53|0.016668
21:13:54|0.016668
21:13:55|0.016668
21:13:56|0.016647
21:13:57|0.016647
21:13:58|0.016647
21:14:00|0.016638
21:14:00|0.016638
21:14:01|0.016638
21:14:03|0.016638
21:14:04|0.016638
21:14:05|0.016638
21:14:06|0.016638
21:14:07|0.016638
21:14:08|0.016638
21:14:08|0.016638
21:14:09|0.016638
21:14:10|0.016638
21:14:12|0.016638
21:14:12|0.016638
21:14:14|0.016638
21:14:15|0.016638
21:14:16|0.016646
21:14:17|0.016646
21:14:18|0.016646
21:14:19|0.016646
21:14:20|0.016646
21:14:20|0.016646
21:14:22|0.016646
21:14:23|0.016626
21:14:24|0.016626
21:14:25|0.016626
21:14:26|0.016626
21:14:27|0.016626
21:14:28|0.016626
21:14:29|0.016626
21:14:30|0.01664
21:14:31|0.01664
21:14:32|0.01664
21:14:34|0.01664
21:14:34|0.01664
21:14:36|0.016639
21:14:38|0.016639
21:14:38|0.016639
21:14:40|0.016639
21:14:41|0.016639
21:14:42|0.016639
21:14:42|0.016639
21:14:44|0.016639
21:14:45|0.016639
21:14:46|0.016639
21:14:47|0.016639
21:14:48|0.016639
21:14:49|0.016639
21:14:50|0.016639
21:14:51|0.016639
21:14:53|0.01664
21:14:54|0.01664
21:14:54|0.01664
21:14:55|0.01664
21:14:56|0.01664
21:14:58|0.01664
21:14:58|0.01664
21:15:00|0.01664
21:15:00|0.01664
21:15:01|0.01664
21:15:03|0.016648
21:15:03|0.01665
21:15:04|0.016638
21:15:06|0.016638
21:15:07|0.016638
21:15:08|0.016638
21:15:10|0.016638
21:15:11|0.016633
21:15:11|0.016633
21:15:13|0.016633
21:15:13|0.016633
21:15:14|0.016633
21:15:15|0.016633
21:15:16|0.016638
21:15:17|0.016637
21:15:18|0.016637
21:15:19|0.016637
21:15:20|0.016637
21:15:21|0.01664
21:15:22|0.01664
21:15:24|0.01664
21:15:24|0.01664
21:15:26|0.01664
21:15:26|0.01664
21:15:28|0.01664
21:15:28|0.01664
21:15:29|0.01664
21:15:30|0.01664
21:15:31|0.01664
21:15:33|0.016638
21:15:34|0.01664
21:15:35|0.01664
21:15:36|0.01664
21:15:37|0.01664
21:15:39|0.01664
21:15:39|0.01664
21:15:41|0.01664
21:15:42|0.01664
21:15:43|0.01664
21:15:44|0.01664
21:15:45|0.01664
21:15:47|0.01664
21:15:47|0.01664
21:15:48|0.01664
21:15:50|0.016643
21:15:51|0.016662
21:15:52|0.016664
21:15:53|0.016664
21:15:54|0.016664
21:15:55|0.016664
21:15:56|0.016664
21:15:57|0.016664
21:15:59|0.016664
21:15:59|0.016664
21:16:00|0.016664
21:16:01|0.016664
21:16:03|0.016664
21:16:04|0.016664
21:16:05|0.016664
21:16:06|0.016646
21:16:06|0.016646
21:16:07|0.016646
21:16:09|0.016635
21:16:09|0.016635
21:16:11|0.016635
21:16:11|0.016635
21:16:12|0.016635
21:16:13|0.016635
21:16:14|0.016635
21:16:15|0.016635
21:16:16|0.016644
21:16:17|0.016647
21:16:19|0.016647
21:16:20|0.016635
21:16:21|0.016635
21:16:21|0.016635
21:16:22|0.016635
21:16:24|0.016635
21:16:24|0.016635
21:16:25|0.01664
21:16:27|0.01664
21:16:28|0.01664
21:16:28|0.01664
21:16:30|0.01664
21:16:31|0.01664
21:16:32|0.01664
21:16:33|0.01664
21:16:34|0.01664
21:16:36|0.01664
21:16:36|0.01664
21:16:37|0.01664
21:16:39|0.01664
21:16:40|0.016673
21:16:41|0.016673
21:16:42|0.016673
21:16:42|0.016673
21:16:44|0.016673
21:16:45|0.016673
21:16:46|0.016673
21:16:47|0.016673
21:16:48|0.016673
21:16:49|0.016673
21:16:50|0.016673
21:16:51|0.016658
21:16:52|0.016652
21:16:53|0.016652
21:16:54|0.016652
21:16:55|0.016652
21:16:56|0.016652
21:16:57|0.016652
21:16:58|0.016652
21:16:59|0.016653
21:17:00|0.016653
21:17:01|0.016653
21:17:02|0.016653
21:17:03|0.016655
21:17:04|0.016655
21:17:05|0.016655
21:17:06|0.016655
21:17:07|0.016655
21:17:08|0.016655
21:17:09|0.01666
21:17:10|0.01666
21:17:11|0.016669
21:17:12|0.016669
21:17:13|0.016669
21:17:14|0.016669
21:17:15|0.016669
21:17:16|0.016656
21:17:17|0.016656
21:17:18|0.016656
21:17:19|0.016656
21:17:20|0.016656
21:17:21|0.016657
21:17:22|0.016657
21:17:23|0.016657
21:17:24|0.016656
21:17:25|0.016656
21:17:26|0.016656
21:17:27|0.016656
21:17:28|0.016652
21:17:29|0.016652
21:17:30|0.016652
21:17:31|0.016652
21:17:32|0.016652
21:17:33|0.016652
21:17:34|0.016652
21:17:35|0.016651
21:17:36|0.016651
21:17:37|0.016651
21:17:38|0.016651
21:17:39|0.016651
21:17:41|0.016651
21:17:42|0.016651
21:17:43|0.016651
21:17:43|0.016651
21:17:45|0.016651
21:17:46|0.01666
21:17:47|0.01666
21:17:48|0.01666
21:17:49|0.01666
21:17:51|0.01666
21:17:51|0.01666
21:17:53|0.01666
21:17:54|0.01666
21:17:54|0.01666
21:17:55|0.01666
21:17:56|0.01666
21:17:58|0.01666
21:17:58|0.016652
21:18:00|0.016652
21:18:00|0.016652
21:18:02|0.016652
21:18:02|0.016652
21:18:04|0.016652
21:18:04|0.016652
21:18:06|0.016652
21:18:06|0.016652
21:18:07|0.016652
21:18:08|0.016636
21:18:09|0.016636
21:18:10|0.016636
21:18:12|0.016636
21:18:12|0.016636
21:18:13|0.016636
21:18:14|0.016636
21:18:15|0.016651
21:18:16|0.016653
21:18:17|0.016653
21:18:19|0.016653
21:18:19|0.016653
21:18:21|0.016653
21:18:22|0.016653
21:18:22|0.016653
21:18:23|0.016653
21:18:24|0.016653
21:18:25|0.016653
21:18:26|0.016653
21:18:28|0.016653
21:18:29|0.016653
21:18:30|0.016653
21:18:30|0.016638
21:18:31|0.016638
21:18:32|0.016638
21:18:33|0.016638
21:18:34|0.016638
21:18:36|0.016627
21:18:38|0.016623
21:18:39|0.016627
21:18:40|0.016627
21:18:41|0.016627
21:18:42|0.016627
21:18:43|0.016627
21:18:44|0.016614
21:18:45|0.016614
21:18:46|0.016614
21:18:47|0.016614
21:18:48|0.016614
21:18:49|0.016614
21:18:51|0.016614
21:18:52|0.016614
21:18:52|0.016614
21:18:54|0.016614
21:18:56|0.016619
21:18:56|0.016619
21:18:58|0.016619
21:18:58|0.016619
21:18:59|0.016619
21:19:01|0.016615
21:19:01|0.016615
21:19:03|0.016615
21:19:03|0.016615
21:19:04|0.016615
21:19:05|0.016615
21:19:07|0.016615
21:19:07|0.016615
21:19:08|0.016615
21:19:09|0.016615
21:19:11|0.016608
21:19:11|0.016608
21:19:12|0.016608
21:19:13|0.016608
21:19:14|0.016608
21:19:16|0.016621
21:19:17|0.016626
21:19:18|0.016626
21:19:18|0.016626
21:19:19|0.016626
21:19:21|0.016626
21:19:22|0.016626
21:19:23|0.016626
21:19:24|0.016626
21:19:25|0.016626
21:19:26|0.016626
21:19:27|0.01663
21:19:28|0.01663
21:19:29|0.01663
21:19:30|0.01663
21:19:31|0.01663
21:19:32|0.01663
21:19:33|0.01663
21:19:34|0.01663
21:19:35|0.01663
21:19:36|0.01663
21:19:38|0.01663
21:19:39|0.01663
21:19:39|0.01663
21:19:41|0.01663
21:19:41|0.01663
21:19:43|0.01663
21:19:43|0.01663
21:19:44|0.016634
21:19:46|0.016634
21:19:47|0.016634
21:19:48|0.016634
21:19:49|0.016634
21:19:50|0.016634
21:19:51|0.016634
21:19:52|0.016634
21:19:54|0.016634
21:19:54|0.016639
21:19:56|0.016639
21:19:57|0.016639
21:19:58|0.016639
21:19:59|0.016639
21:20:00|0.016639
21:20:01|0.016639
21:20:01|0.016627
21:20:03|0.016627
21:20:04|0.016627
21:20:05|0.016627
21:20:06|0.016627
21:20:08|0.016627
21:20:09|0.016627
21:20:10|0.016627
21:20:11|0.016609
21:20:12|0.016609
21:20:13|0.016609
21:20:15|0.016609
21:20:15|0.016609
21:20:16|0.016609
21:20:17|0.016609
21:20:18|0.016609
21:20:20|0.016609
21:20:20|0.016609
21:20:21|0.016609
21:20:23|0.016609
21:20:24|0.016618
21:20:25|0.016613
21:20:25|0.016613
21:20:27|0.016613
21:20:28|0.016613
21:20:29|0.016613
21:20:30|0.0166
21:20:32|0.0166
21:20:32|0.0166
21:20:33|0.0166
21:20:34|0.0166
21:20:35|0.0166
21:20:36|0.016608
21:20:37|0.016608
21:20:38|0.016608
21:20:40|0.016608
21:20:40|0.016608
21:20:42|0.016608
21:20:43|0.016608
21:20:44|0.016608
21:20:45|0.016608
21:20:46|0.016608
21:20:47|0.016608
21:20:48|0.016604
21:20:49|0.016604
21:20:50|0.016604
21:20:51|0.016604
21:20:53|0.016604
21:20:54|0.0166
21:20:55|0.0166
21:20:56|0.0166
21:20:57|0.0166
21:20:59|0.0166
21:21:00|0.0166
21:21:01|0.0166
21:21:02|0.016605
21:21:03|0.016605
21:21:04|0.016605
21:21:06|0.016605
21:21:07|0.016605
21:21:08|0.016615
21:21:08|0.016611
21:21:10|0.016617
21:21:10|0.016617
21:21:11|0.016622
21:21:13|0.016622
21:21:14|0.016622
21:21:15|0.016622
21:21:16|0.016622
21:21:16|0.016622
21:21:17|0.016622
21:21:18|0.016622
21:21:19|0.016622
21:21:20|0.016622
21:21:22|0.016622
21:21:22|0.016622
21:21:24|0.01661
21:21:25|0.01661
21:21:25|0.01661
21:21:27|0.01661
21:21:27|0.01661
21:21:29|0.01661
21:21:30|0.01661
21:21:31|0.01661
21:21:32|0.01661
21:21:34|0.016622
21:21:35|0.016622
21:21:35|0.016622
21:21:37|0.016622
21:21:38|0.016622
21:21:39|0.016622
21:21:40|0.016622
21:21:41|0.016622
21:21:43|0.016622
21:21:44|0.016622
21:21:45|0.016622
21:21:46|0.016622
21:21:47|0.016622
21:21:48|0.016622
21:21:49|0.016622
21:21:49|0.016622
21:21:51|0.016622
21:21:52|0.016622
21:21:53|0.016622
21:21:54|0.016622
21:21:55|0.016622
21:21:56|0.016622
21:21:57|0.016622
21:21:58|0.016622
21:21:59|0.016622
21:22:00|0.016622
21:22:01|0.016622
21:22:02|0.016622
21:22:03|0.016622
21:22:04|0.016622
21:22:05|0.016622
21:22:06|0.016622
21:22:07|0.016622
21:22:08|0.016622
21:22:09|0.016622
21:22:10|0.016622
21:22:11|0.016625
21:22:12|0.016625
21:22:13|0.016625
21:22:14|0.016625
21:22:15|0.016625
21:22:16|0.016625
21:22:17|0.016625
21:22:18|0.016625
21:22:19|0.016625
21:22:20|0.016625
21:22:21|0.016625
21:22:22|0.016617
21:22:23|0.016617
21:22:24|0.016609
21:22:25|0.016609
21:22:26|0.016609
21:22:27|0.016609
21:22:28|0.016609
21:22:29|0.016609
21:22:30|0.016609
21:22:31|0.016609
21:22:32|0.016609
21:22:33|0.016609
21:22:34|0.016609
21:22:36|0.016609
21:22:37|0.016609
21:22:37|0.016609
21:22:39|0.016596
21:22:40|0.016596
21:22:40|0.016596
21:22:41|0.016596
21:22:42|0.016591
21:22:43|0.016591
21:22:45|0.016591
21:22:45|0.016595
21:22:47|0.016595
21:22:48|0.016595
21:22:49|0.016595
21:22:50|0.016595
21:22:51|0.016595
21:22:52|0.016595
21:22:52|0.016593
21:22:54|0.016595
21:22:55|0.016591
21:22:55|0.016591
21:22:56|0.016591
21:22:57|0.016581
21:22:59|0.016581
21:23:01|0.016586
21:23:01|0.016586
21:23:02|0.016586
21:23:03|0.016586
21:23:04|0.016589
21:23:05|0.016589
21:23:06|0.016589
21:23:07|0.016589
21:23:08|0.016589
21:23:09|0.016589
21:23:11|0.016589
21:23:11|0.016589
21:23:13|0.016589
21:23:14|0.016589
21:23:14|0.016589
21:23:16|0.016589
21:23:16|0.016601
21:23:17|0.016601
21:23:18|0.016601
21:23:20|0.016602
21:23:21|0.016602
21:23:22|0.016602
21:23:23|0.016607
21:23:23|0.016607
21:23:25|0.016607
21:23:26|0.016607
21:23:27|0.016607
21:23:28|0.016607
21:23:29|0.016607
21:23:30|0.016607
21:23:31|0.016607
21:23:32|0.016607
21:23:32|0.0166
21:23:35|0.0166
21:23:36|0.0166
21:23:36|0.016603
21:23:38|0.016603
21:23:38|0.016603
21:23:40|0.016603
21:23:42|0.016603
21:23:43|0.016603
21:23:43|0.016603
21:23:45|0.016603
21:23:45|0.016603
21:23:46|0.016603
21:23:47|0.016603
21:23:49|0.016603
21:23:50|0.016603
21:23:51|0.016603
21:23:52|0.016603
21:23:53|0.0166
21:23:54|0.0166
21:23:55|0.0166
21:23:56|0.016592
21:23:57|0.016592
21:23:58|0.016592
21:23:59|0.016592
21:24:00|0.016592
21:24:01|0.016592
21:24:02|0.016592
21:24:03|0.016592
21:24:04|0.016571
21:24:05|0.016571
21:24:06|0.01658
21:24:07|0.016578
21:24:08|0.016578
21:24:09|0.016578
21:24:10|0.016578
21:24:11|0.016578
21:24:12|0.016578
21:24:13|0.016578
21:24:14|0.016578
21:24:15|0.016578
21:24:16|0.016578
21:24:17|0.016578
21:24:18|0.016578
21:24:19|0.016578
21:24:20|0.016578
21:24:21|0.016573
21:24:22|0.016573
21:24:23|0.016573
21:24:24|0.016584
21:24:25|0.016584
21:24:26|0.016584
21:24:27|0.016584
21:24:28|0.016584
21:24:29|0.016584
21:24:30|0.016584
21:24:31|0.016584
21:24:32|0.016584
21:24:34|0.016585
21:24:35|0.016585
21:24:36|0.016585
21:24:37|0.016585
21:24:38|0.016585
21:24:39|0.016585
21:24:40|0.016585
21:24:42|0.016585
21:24:43|0.016588
21:24:44|0.016588
21:24:44|0.016588
21:24:46|0.016588
21:24:47|0.016588
21:24:47|0.016588
21:24:50|0.016588
21:24:50|0.016588
21:24:51|0.016578
21:24:52|0.016578
21:24:53|0.016578
21:24:54|0.016578
21:24:55|0.016578
21:24:57|0.016578
21:24:58|0.016578
21:24:58|0.016578
21:24:59|0.016578
21:25:00|0.016578
21:25:01|0.016578
21:25:02|0.016578
21:25:03|0.016578
21:25:04|0.016578
21:25:06|0.016578
21:25:07|0.016578
21:25:08|0.016578
21:25:08|0.016569
21:25:09|0.016569
21:25:10|0.016569
21:25:12|0.016569
21:25:13|0.016568
21:25:14|0.016568
21:25:15|0.016568
21:25:16|0.016568
21:25:17|0.016568
21:25:18|0.016568
21:25:19|0.016569
21:25:20|0.016573
21:25:21|0.016573
21:25:22|0.016573
21:25:23|0.016573
21:25:24|0.016573
21:25:25|0.016573
21:25:26|0.016573
21:25:27|0.016573
21:25:28|0.016573
21:25:29|0.016573
21:25:30|0.016573
21:25:31|0.016573
21:25:32|0.016573
21:25:33|0.01657
21:25:35|0.01657
21:25:36|0.01657
21:25:36|0.01657
21:25:38|0.016566
21:25:38|0.016566
21:25:40|0.016566
21:25:41|0.016566
21:25:42|0.016566
21:25:42|0.016566
21:25:44|0.016566
21:25:45|0.016566
21:25:45|0.016566
21:25:47|0.016566
21:25:48|0.016568
21:25:48|0.016568
21:25:50|0.016568
21:25:50|0.016581
21:25:52|0.016581
21:25:53|0.016581
21:25:54|0.016581
21:25:54|0.016581
21:25:56|0.016581
21:25:57|0.016581
21:25:58|0.016581
21:25:59|0.016581
21:26:00|0.016581
21:26:01|0.016581
21:26:02|0.016581
21:26:03|0.016581
21:26:04|0.016581
21:26:05|0.016581
21:26:05|0.016581
21:26:06|0.016581
21:26:08|0.016581
21:26:09|0.016581
21:26:10|0.016581
21:26:11|0.016581
21:26:12|0.016553
21:26:13|0.016559
21:26:14|0.016543
21:26:15|0.01655
21:26:16|0.016541
21:26:17|0.016531
21:26:18|0.016537
21:26:19|0.016526
21:26:20|0.016522
21:26:21|0.016522
21:26:22|0.016522
21:26:23|0.016529
21:26:24|0.016527
21:26:25|0.016527
21:26:26|0.016527
21:26:27|0.016527
21:26:28|0.016527
21:26:29|0.016537
21:26:30|0.016542
21:26:31|0.016542
21:26:32|0.016542
21:26:33|0.016535
21:26:34|0.016537
21:26:35|0.016537
21:26:36|0.016537
21:26:38|0.016537
21:26:39|0.016537
21:26:40|0.016537
21:26:41|0.016537
21:26:42|0.016537
21:26:43|0.016537
21:26:44|0.016537
21:26:45|0.016537
21:26:46|0.016537
21:26:47|0.016537
21:26:48|0.016537
21:26:49|0.016537
21:26:50|0.016537
21:26:51|0.016537
21:26:52|0.016537
21:26:54|0.016537
21:26:55|0.016537
21:26:55|0.016523
21:26:56|0.016523
21:26:57|0.016528
21:26:59|0.016522
21:26:59|0.016522
21:27:01|0.01652
21:27:01|0.016516
21:27:03|0.016516
21:27:03|0.016508
21:27:05|0.016512
21:27:05|0.016512
21:27:06|0.016512
21:27:07|0.016512
21:27:08|0.016512
21:27:09|0.016512
21:27:10|0.016527
21:27:11|0.016527
21:27:13|0.016537
21:27:13|0.016537
21:27:15|0.016537
21:27:16|0.016534
21:27:16|0.016542
21:27:17|0.016542
21:27:19|0.016544
21:27:19|0.016544
21:27:21|0.016538
21:27:22|0.016534
21:27:23|0.016534
21:27:24|0.016534
21:27:25|0.016534
21:27:25|0.016534
21:27:27|0.016534
21:27:27|0.016534
21:27:29|0.016534
21:27:30|0.016534
21:27:30|0.016534
21:27:32|0.016534
21:27:32|0.016534
21:27:33|0.016534
21:27:34|0.016534
21:27:37|0.016534
21:27:38|0.016534
21:27:39|0.016534
21:27:40|0.01652
21:27:41|0.01652
21:27:41|0.01652
21:27:43|0.01652
21:27:44|0.01652
21:27:45|0.016522
21:27:46|0.016522
21:27:47|0.016522
21:27:48|0.016522
21:27:49|0.016522
21:27:50|0.016522
21:27:51|0.016522
21:27:52|0.016522
21:27:53|0.016522
21:27:54|0.016522
21:27:55|0.016527
21:27:56|0.016527
21:27:57|0.016527
21:27:58|0.016527
21:27:59|0.016527
21:28:00|0.016527
21:28:01|0.016527
21:28:02|0.016527
21:28:03|0.016527
21:28:04|0.016518
21:28:05|0.016518
21:28:06|0.016518
21:28:08|0.016518
21:28:09|0.016533
21:28:10|0.016533
21:28:10|0.016533
21:28:11|0.016533
21:28:13|0.016533
21:28:14|0.016533
21:28:14|0.016533
21:28:15|0.016533
21:28:16|0.016533
21:28:17|0.016533
21:28:19|0.016533
21:28:20|0.016533
21:28:20|0.016533
21:28:21|0.016533
21:28:23|0.016533
21:28:24|0.016533
21:28:25|0.016539
21:28:26|0.016539
21:28:26|0.016539
21:28:28|0.016539
21:28:29|0.016539
21:28:29|0.016539
21:28:30|0.016539
21:28:31|0.016539
21:28:32|0.016539
21:28:33|0.016539
21:28:35|0.016539
21:28:36|0.016539
21:28:37|0.016539
21:28:39|0.016545
21:28:40|0.016545
21:28:42|0.016545
21:28:43|0.016545
21:28:44|0.016545
21:28:45|0.016545
21:28:46|0.016551
21:28:47|0.016551
21:28:48|0.016551
21:28:49|0.016551
21:28:49|0.016555
21:28:50|0.016555
21:28:52|0.016555
21:28:53|0.016555
21:28:54|0.016563
21:28:55|0.016563
21:28:56|0.016563
21:28:57|0.016563
21:28:58|0.016563
21:28:59|0.016563
21:29:00|0.016563
21:29:01|0.016563
21:29:03|0.016563
21:29:04|0.016563
21:29:04|0.016563
21:29:06|0.016563
21:29:07|0.016563
21:29:08|0.016563
21:29:08|0.016563
21:29:10|0.016563
21:29:10|0.016563
21:29:12|0.016563
21:29:13|0.016563
21:29:14|0.016563
21:29:15|0.016563
21:29:16|0.016563
21:29:17|0.016563
21:29:19|0.016563
21:29:20|0.016563
21:29:21|0.016563
21:29:21|0.016551
21:29:22|0.016554
21:29:23|0.016554
21:29:24|0.016554
21:29:25|0.016554
21:29:27|0.016554
21:29:27|0.016554
21:29:29|0.016554
21:29:30|0.016554
21:29:30|0.016554
21:29:31|0.016554
21:29:32|0.016554
21:29:33|0.016554
21:29:34|0.016554
21:29:35|0.016554
21:29:36|0.016554
21:29:38|0.016554
21:29:39|0.01655
21:29:39|0.016558
21:29:41|0.016558
21:29:41|0.016558
21:29:43|0.016558
21:29:44|0.016558
21:29:45|0.016558
21:29:46|0.016558
21:29:47|0.016558
21:29:48|0.016558
21:29:49|0.016558
21:29:50|0.016558
21:29:51|0.016558
21:29:52|0.016558
21:29:53|0.016558
21:29:54|0.016558
21:29:55|0.016558
21:29:56|0.016558
21:29:57|0.016558
21:29:58|0.016558
21:29:59|0.016558
21:30:00|0.016558
21:30:01|0.016558
21:30:02|0.016558
21:30:03|0.016558
21:30:04|0.016558
21:30:05|0.016558
21:30:06|0.016558
21:30:07|0.016558
21:30:08|0.016558
21:30:09|0.016558
21:30:10|0.016558
21:30:12|0.016558
21:30:12|0.016558
21:30:13|0.016558
21:30:15|0.016558
21:30:15|0.016558
21:30:17|0.016558
21:30:17|0.016558
21:30:18|0.016558
21:30:19|0.016558
21:30:20|0.016558
21:30:22|0.016577
21:30:22|0.016569
21:30:24|0.016569
21:30:25|0.016569
21:30:26|0.016569
21:30:27|0.016569
21:30:27|0.016569
21:30:29|0.016569
21:30:30|0.016577
21:30:31|0.016577
21:30:32|0.016577
21:30:33|0.016577
21:30:34|0.016577
21:30:35|0.016577
21:30:35|0.016577
21:30:37|0.016579
21:30:38|0.016579
21:30:39|0.016578
21:30:40|0.016583
21:30:42|0.016561
21:30:42|0.016552
21:30:44|0.016552
21:30:45|0.016552
21:30:46|0.016552
21:30:47|0.016552
21:30:47|0.016552
21:30:49|0.016552
21:30:50|0.016556
21:30:51|0.016556
21:30:52|0.016556
21:30:52|0.016556
21:30:54|0.016556
21:30:55|0.016556
21:30:55|0.016556
21:30:57|0.016551
21:30:57|0.016551
21:30:58|0.016551
21:30:59|0.016551
21:31:01|0.016551
21:31:02|0.016551
21:31:03|0.016532
21:31:04|0.016541
21:31:05|0.016541
21:31:05|0.016541
21:31:07|0.016541
21:31:08|0.016519
21:31:09|0.016519
21:31:10|0.016519
21:31:11|0.016519
21:31:12|0.016519
21:31:13|0.016519
21:31:13|0.016519
21:31:14|0.016519
21:31:16|0.016519
21:31:17|0.016519
21:31:18|0.016519
21:31:19|0.016519
21:31:20|0.016519
21:31:20|0.016519
21:31:21|0.016519
21:31:22|0.016542
21:31:23|0.016542
21:31:25|0.016542
21:31:25|0.016542
21:31:27|0.016542
21:31:28|0.016542
21:31:29|0.016542
21:31:30|0.016542
21:31:31|0.016542
21:31:32|0.016542
21:31:33|0.016542
21:31:34|0.016542
21:31:35|0.016535
21:31:36|0.016535
21:31:37|0.016535
21:31:38|0.016527
21:31:39|0.016527
21:31:40|0.016527
21:31:42|0.016527
21:31:42|0.016527
21:31:44|0.016527
21:31:45|0.016527
21:31:46|0.016527
21:31:47|0.016527
21:31:48|0.016527
21:31:49|0.016527
21:31:50|0.016527
21:31:51|0.016527
21:31:52|0.016527
21:31:53|0.016527
21:31:54|0.016527
21:31:55|0.016527
21:31:56|0.016527
21:31:57|0.016527
21:31:58|0.016527
21:31:59|0.016508
21:32:00|0.016508
21:32:01|0.016508
21:32:02|0.016508
21:32:03|0.016508
21:32:04|0.016508
21:32:05|0.016508
21:32:06|0.016508
21:32:07|0.016505
21:32:08|0.016505
21:32:09|0.016505
21:32:10|0.016505
21:32:11|0.016505
21:32:12|0.016505
21:32:13|0.016505
21:32:14|0.016501
21:32:15|0.016501
21:32:16|0.016513
21:32:17|0.016513
21:32:18|0.016515
21:32:19|0.016521
21:32:20|0.016507
21:32:21|0.016507
21:32:22|0.016507
21:32:23|0.016516
21:32:24|0.016516
21:32:25|0.016516
21:32:27|0.016516
21:32:27|0.016516
21:32:28|0.016516
21:32:30|0.016516
21:32:30|0.016516
21:32:31|0.016516
21:32:32|0.016516
21:32:33|0.016516
21:32:35|0.01652
21:32:35|0.01652
21:32:36|0.01652
21:32:37|0.01652
21:32:38|0.01652
21:32:39|0.01652
21:32:41|0.01652
21:32:41|0.01652
21:32:43|0.01652
21:32:44|0.01652
21:32:44|0.01652
21:32:46|0.01652
21:32:47|0.016526
21:32:48|0.016526
21:32:49|0.016526
21:32:50|0.016526
21:32:51|0.016526
21:32:52|0.016526
21:32:53|0.016526
21:32:54|0.016526
21:32:55|0.016526
21:32:56|0.016526
21:32:57|0.016526
21:32:58|0.016526
21:32:59|0.016517
21:33:00|0.016517
21:33:01|0.016517
21:33:02|0.016517
21:33:03|0.016517
21:33:04|0.016517
21:33:05|0.016518
21:33:06|0.016518
21:33:07|0.016518
21:33:08|0.016518
21:33:09|0.016527
21:33:10|0.016527
21:33:11|0.016523
21:33:12|0.016523
21:33:13|0.016523
21:33:14|0.016523
21:33:15|0.016523
21:33:16|0.016523
21:33:17|0.016523
21:33:18|0.016523
21:33:19|0.016523
21:33:20|0.016523
21:33:21|0.016523
21:33:22|0.016523
21:33:23|0.01653
21:33:24|0.01653
21:33:25|0.01653
21:33:27|0.01653
21:33:27|0.01653
21:33:28|0.016532
21:33:29|0.01654
21:33:30|0.01654
21:33:31|0.016532
21:33:33|0.016532
21:33:33|0.016532
21:33:34|0.016532
21:33:36|0.016532
21:33:36|0.016532
21:33:38|0.016532
21:33:38|0.016534
21:33:39|0.016534
21:33:40|0.016534
21:33:42|0.016534
21:33:44|0.016534
21:33:45|0.016534
21:33:46|0.016534
21:33:46|0.016534
21:33:48|0.016534
21:33:49|0.016534
21:33:50|0.016534
21:33:51|0.016534
21:33:52|0.016534
21:33:53|0.016534
21:33:54|0.016534
21:33:55|0.016534
21:33:56|0.016534
21:33:57|0.016534
21:33:58|0.016534
21:33:59|0.016534
21:34:00|0.016534
21:34:01|0.016534
21:34:02|0.016534
21:34:03|0.016534
21:34:04|0.016534
21:34:05|0.016552
21:34:06|0.016552
21:34:07|0.016552
21:34:08|0.016552
21:34:10|0.016552
21:34:10|0.016552
21:34:12|0.016552
21:34:13|0.016552
21:34:13|0.016552
21:34:15|0.016552
21:34:15|0.016556
21:34:16|0.016556
21:34:18|0.016556
21:34:18|0.016556
21:34:19|0.016554
21:34:21|0.016554
21:34:22|0.016554
21:34:23|0.016554
21:34:23|0.016562
21:34:25|0.016562
21:34:26|0.016562
21:34:27|0.016562
21:34:28|0.016567
21:34:29|0.016567
21:34:29|0.016567
21:34:31|0.016567
21:34:32|0.016567
21:34:33|0.016567
21:34:34|0.016567
21:34:34|0.01657
21:34:35|0.01657
21:34:37|0.01657
21:34:38|0.016574
21:34:38|0.016574
21:34:40|0.016574
21:34:40|0.016574
21:34:42|0.016574
21:34:42|0.016574
21:34:44|0.016574
21:34:46|0.016574
21:34:46|0.016574
21:34:47|0.016574
21:34:48|0.016574
21:34:50|0.016574
21:34:51|0.016574
21:34:52|0.016577
21:34:53|0.016577
21:34:54|0.016577
21:34:55|0.016577
21:34:56|0.016577
21:34:57|0.016577
21:34:58|0.016577
21:34:58|0.016579
21:35:00|0.016579
21:35:01|0.016579
21:35:02|0.016579
21:35:03|0.016579
21:35:04|0.016579
21:35:05|0.016579
21:35:06|0.016579
21:35:07|0.016578
21:35:08|0.016576
21:35:10|0.016576
21:35:10|0.016576
21:35:11|0.016576
21:35:13|0.016576
21:35:14|0.016576
21:35:15|0.016576
21:35:15|0.016576
21:35:16|0.016579
21:35:17|0.016584
21:35:18|0.016584
21:35:19|0.016584
21:35:20|0.016584
21:35:21|0.016577
21:35:22|0.016577
21:35:23|0.016577
21:35:24|0.016577
21:35:25|0.016577
21:35:26|0.016577
21:35:27|0.016577
21:35:28|0.016577
21:35:29|0.016577
21:35:31|0.016577
21:35:31|0.016579
21:35:32|0.016579
21:35:33|0.016587
21:35:34|0.016587
21:35:35|0.016587
21:35:36|0.016587
21:35:37|0.016578
21:35:38|0.016578
21:35:40|0.016578
21:35:40|0.016578
21:35:41|0.016578
21:35:42|0.016578
21:35:44|0.016578
21:35:45|0.016581
21:35:47|0.01659
21:35:48|0.01659
21:35:49|0.01659
21:35:51|0.01659
21:35:52|0.01659
21:35:53|0.01659
21:35:55|0.01659
21:35:55|0.01659
21:35:57|0.01659
21:35:58|0.01659
21:35:59|0.01659
21:36:00|0.01659
21:36:00|0.0166
21:36:03|0.0166
21:36:04|0.0166
21:36:05|0.0166
21:36:05|0.0166
21:36:06|0.0166
21:36:07|0.0166
21:36:09|0.0166
21:36:09|0.0166
21:36:10|0.0166
21:36:11|0.0166
21:36:13|0.0166
21:36:13|0.0166
21:36:15|0.0166
21:36:15|0.0166
21:36:16|0.0166
21:36:17|0.016606
21:36:18|0.016606
21:36:19|0.016606
21:36:20|0.016606
21:36:21|0.016606
21:36:23|0.016606
21:36:23|0.016606
21:36:24|0.016608
21:36:26|0.016608
21:36:27|0.016608
21:36:28|0.016608
21:36:29|0.016613
21:36:30|0.016616
21:36:31|0.016616
21:36:33|0.016616
21:36:33|0.016616
21:36:34|0.016616
21:36:36|0.016616
21:36:36|0.016616
21:36:37|0.016616
21:36:38|0.016616
21:36:40|0.016616
21:36:41|0.016616
21:36:42|0.016616
21:36:43|0.016616
21:36:44|0.016606
21:36:46|0.016606
21:36:47|0.016604
21:36:48|0.016604
21:36:50|0.016604
21:36:50|0.016604
21:36:51|0.016604
21:36:52|0.016604
21:36:53|0.016604
21:36:54|0.016604
21:36:56|0.016604
21:36:56|0.016604
21:36:57|0.016604
21:36:59|0.016604
21:37:00|0.016604
21:37:01|0.016604
21:37:02|0.016604
21:37:03|0.016604
21:37:03|0.016604
21:37:04|0.016604
21:37:05|0.016604
21:37:06|0.016604
21:37:07|0.016604
21:37:09|0.016604
21:37:09|0.016604
21:37:11|0.016604
21:37:12|0.016604
21:37:12|0.016604
21:37:14|0.016604
21:37:15|0.016604
21:37:16|0.016604
21:37:17|0.01661
21:37:18|0.01661
21:37:18|0.01661
21:37:19|0.016603
21:37:21|0.016603
21:37:21|0.016603
21:37:23|0.016603
21:37:24|0.016603
21:37:25|0.016603
21:37:25|0.016603
21:37:26|0.016603
21:37:28|0.016603
21:37:29|0.016603
21:37:30|0.016603
21:37:31|0.016603
21:37:32|0.016603
21:37:32|0.016603
21:37:34|0.016603
21:37:35|0.016603
21:37:37|0.016587
21:37:37|0.016587
21:37:38|0.016582
21:37:39|0.016582
21:37:40|0.016582
21:37:41|0.016582
21:37:42|0.016579
21:37:43|0.016581
21:37:45|0.016581
21:37:45|0.016581
21:37:46|0.016581
21:37:47|0.016581
21:37:49|0.016581
21:37:50|0.016581
21:37:51|0.01658
21:37:52|0.01658
21:37:53|0.01658
21:37:54|0.01658
21:37:55|0.016579
21:37:56|0.016579
21:37:57|0.016579
21:37:58|0.016579
21:37:59|0.016579
21:38:00|0.016579
21:38:01|0.016579
21:38:02|0.016579
21:38:03|0.016579
21:38:04|0.016579
21:38:05|0.016579
21:38:06|0.016579
21:38:07|0.016588
21:38:08|0.016588
21:38:09|0.016588
21:38:10|0.016588
21:38:11|0.016588
21:38:12|0.016588
21:38:13|0.016588
21:38:14|0.0166
21:38:15|0.0166
21:38:16|0.0166
21:38:17|0.0166
21:38:18|0.0166
21:38:19|0.0166
21:38:20|0.0166
21:38:21|0.0166
21:38:22|0.016607
21:38:23|0.016607
21:38:24|0.016607
21:38:25|0.016607
21:38:26|0.016607
21:38:27|0.016607
21:38:28|0.016607
21:38:29|0.016607
21:38:31|0.016607
21:38:31|0.01661
21:38:32|0.01661
21:38:33|0.01661
21:38:34|0.01661
21:38:36|0.016618
21:38:36|0.016619
21:38:38|0.016619
21:38:38|0.016619
21:38:39|0.016619
21:38:40|0.016622
21:38:41|0.016622
21:38:43|0.016622
21:38:43|0.016622
21:38:45|0.016622
21:38:45|0.016622
21:38:47|0.016622
21:38:49|0.016622
21:38:49|0.016622
21:38:51|0.016622
21:38:52|0.016628
21:38:53|0.016629
21:38:54|0.016629
21:38:55|0.016629
21:38:56|0.016629
21:38:57|0.016629
21:38:59|0.016629
21:38:59|0.016629
21:39:00|0.016629
21:39:02|0.016629
21:39:03|0.016629
21:39:04|0.016629
21:39:05|0.016629
21:39:06|0.016616
21:39:07|0.016616
21:39:08|0.016616
21:39:09|0.016616
21:39:09|0.016616
21:39:11|0.016616
21:39:12|0.016616
21:39:12|0.016616
21:39:13|0.016616
21:39:15|0.016616
21:39:15|0.016616
21:39:17|0.016617
21:39:18|0.016632
21:39:19|0.016632
21:39:21|0.016632
21:39:22|0.016632
21:39:22|0.016631
21:39:23|0.016631
21:39:24|0.016631
21:39:26|0.016631
21:39:27|0.016631
21:39:27|0.016631
21:39:29|0.016631
21:39:30|0.016631
21:39:31|0.016631
21:39:31|0.016631
21:39:33|0.016631
21:39:34|0.016631
21:39:34|0.016634
21:39:36|0.016634
21:39:37|0.016634
21:39:38|0.016634
21:39:38|0.016634
21:39:40|0.016636
21:39:41|0.016636
21:39:41|0.016636
21:39:43|0.016636
21:39:43|0.016636
21:39:45|0.016636
21:39:46|0.016636
21:39:47|0.016636
21:39:47|0.016636
21:39:49|0.016648
21:39:50|0.016648
21:39:52|0.016648
21:39:53|0.016648
21:39:53|0.016648
21:39:55|0.016648
21:39:56|0.016648
21:39:57|0.016648
21:39:58|0.016648
21:39:59|0.016648
21:40:00|0.016648
21:40:01|0.016648
21:40:02|0.016648
21:40:03|0.016647
21:40:04|0.016647
21:40:05|0.016647
21:40:06|0.016647
21:40:07|0.016647
21:40:08|0.016647
21:40:09|0.016647
21:40:10|0.016647
21:40:11|0.016647
21:40:12|0.016647
21:40:13|0.016647
21:40:14|0.016647
21:40:15|0.016647
21:40:16|0.016647
21:40:17|0.016647
21:40:18|0.016647
21:40:19|0.016647
21:40:20|0.016647
21:40:22|0.016647
21:40:22|0.016647
21:40:24|0.016647
21:40:25|0.016647
21:40:26|0.016647
21:40:27|0.016647
21:40:28|0.016647
21:40:28|0.016647
21:40:30|0.016647
21:40:30|0.016647
21:40:32|0.016647
21:40:33|0.016647
21:40:34|0.016647
21:40:35|0.016647
21:40:35|0.016648
21:40:37|0.016648
21:40:37|0.016648
21:40:38|0.016648
21:40:40|0.016648
21:40:41|0.01664
21:40:42|0.01664
21:40:43|0.01664
21:40:44|0.01664
21:40:45|0.01664
21:40:46|0.01664
21:40:47|0.01664
21:40:48|0.016641
21:40:50|0.016627
21:40:51|0.016625
21:40:52|0.016625
21:40:53|0.016625
21:40:55|0.016625
21:40:56|0.016631
21:40:58|0.016631
21:40:58|0.016631
21:41:00|0.016631
21:41:01|0.016631
21:41:02|0.016631
21:41:02|0.016631
21:41:03|0.016631
21:41:05|0.016631
21:41:05|0.016629
21:41:07|0.016629
21:41:08|0.016629
21:41:09|0.016629
21:41:10|0.016629
21:41:11|0.016629
21:41:12|0.016629
21:41:13|0.016629
21:41:14|0.016629
21:41:15|0.016629
21:41:16|0.016629
21:41:17|0.01662
21:41:18|0.016616
21:41:19|0.016616
21:41:20|0.016616
21:41:20|0.016616
21:41:22|0.016616
21:41:23|0.016616
21:41:24|0.016616
21:41:25|0.016616
21:41:26|0.016616
21:41:27|0.016616
21:41:28|0.016616
21:41:29|0.016616
21:41:30|0.016616
21:41:31|0.016616
21:41:32|0.016616
21:41:33|0.016616
21:41:34|0.016616
21:41:35|0.016616
21:41:36|0.016616
21:41:37|0.016616
21:41:38|0.016616
21:41:39|0.016616
21:41:40|0.016616
21:41:41|0.016616
21:41:42|0.016616
21:41:43|0.016616
21:41:44|0.01662
21:41:45|0.01662
21:41:46|0.01662
21:41:47|0.01662
21:41:48|0.01662
21:41:49|0.01662
21:41:50|0.01662
21:41:52|0.016624
21:41:52|0.016624
21:41:53|0.01662
21:41:55|0.01662
21:41:55|0.01662
21:41:57|0.01662
21:41:58|0.016617
21:41:59|0.016617
21:42:00|0.016617
21:42:01|0.016616
21:42:02|0.016616
21:42:03|0.016616
21:42:04|0.016616
21:42:05|0.016616
21:42:06|0.016616
21:42:07|0.016616
21:42:08|0.016616
21:42:09|0.016616
21:42:11|0.016616
21:42:12|0.016607
21:42:13|0.016607
21:42:13|0.016607
21:42:14|0.016612
21:42:15|0.016612
21:42:17|0.016612
21:42:17|0.016612
21:42:18|0.016612
21:42:20|0.016613
21:42:21|0.016613
21:42:22|0.016613
21:42:23|0.016613
21:42:24|0.016613
21:42:25|0.016613
21:42:25|0.016613
21:42:26|0.016612
21:42:28|0.016612
21:42:29|0.016612
21:42:30|0.016612
21:42:31|0.016612
21:42:32|0.016612
21:42:33|0.016612
21:42:34|0.016612
21:42:35|0.016612
21:42:36|0.016612
21:42:37|0.016612
21:42:38|0.016612
21:42:39|0.016612
21:42:40|0.016612
21:42:41|0.016628
21:42:42|0.016628
21:42:43|0.016628
21:42:44|0.016628
21:42:45|0.016628
21:42:46|0.016628
21:42:47|0.016628
21:42:48|0.016628
21:42:49|0.016628
21:42:50|0.016628
21:42:51|0.016628
21:42:52|0.016628
21:42:54|0.016628
21:42:55|0.016628
21:42:56|0.016617
21:42:57|0.016617
21:42:58|0.016617
21:42:59|0.016617
21:43:00|0.016617
21:43:01|0.016617
21:43:02|0.016617
21:43:04|0.016617
21:43:05|0.016617
21:43:05|0.016617
21:43:07|0.016617
21:43:07|0.016617
21:43:08|0.016616
21:43:09|0.016616
21:43:10|0.016616
21:43:12|0.016616
21:43:13|0.016616
21:43:13|0.016616
21:43:14|0.016616
21:43:15|0.016616
21:43:16|0.016616
21:43:18|0.016616
21:43:18|0.016616
21:43:20|0.016616
21:43:21|0.016616
21:43:22|0.016616
21:43:23|0.016616
21:43:25|0.016616
21:43:25|0.016616
21:43:27|0.016616
21:43:28|0.016616
21:43:28|0.016625
21:43:29|0.016631
21:43:30|0.016631
21:43:31|0.016631
21:43:32|0.016631
21:43:33|0.016631
21:43:34|0.016631
21:43:35|0.016631
21:43:36|0.016631
21:43:37|0.016631
21:43:38|0.016631
21:43:39|0.016631
21:43:41|0.016631
21:43:41|0.016631
21:43:43|0.016631
21:43:43|0.016631
21:43:45|0.016631
21:43:45|0.016631
21:43:46|0.016631
21:43:47|0.016631
21:43:48|0.016631
21:43:49|0.016631
21:43:50|0.016631
21:43:52|0.016631
21:43:53|0.016614
21:43:54|0.016615
21:43:55|0.016615
21:43:56|0.016615
21:43:57|0.016615
21:43:58|0.016615
21:44:00|0.016615
21:44:01|0.016615
21:44:02|0.016615
21:44:03|0.016615
21:44:04|0.01661
21:44:05|0.01661
21:44:06|0.01661
21:44:07|0.01661
21:44:08|0.01661
21:44:09|0.01661
21:44:10|0.01661
21:44:11|0.01661
21:44:12|0.01661
21:44:13|0.01661
21:44:15|0.01661
21:44:16|0.01661
21:44:17|0.016602
21:44:18|0.016617
21:44:19|0.016617
21:44:19|0.016617
21:44:21|0.016617
21:44:22|0.016617
21:44:23|0.016619
21:44:24|0.016619
21:44:25|0.016619
21:44:26|0.016619
21:44:27|0.016619
21:44:28|0.016619
21:44:29|0.016619
21:44:30|0.016619
21:44:31|0.016619
21:44:32|0.016619
21:44:33|0.016619
21:44:34|0.016619
21:44:35|0.016619
21:44:36|0.016619
21:44:37|0.016619
21:44:38|0.016619
21:44:39|0.016619
21:44:40|0.016619
21:44:42|0.016619
21:44:43|0.016619
21:44:43|0.016619
21:44:45|0.016619
21:44:46|0.016619
21:44:46|0.016619
21:44:47|0.016619
21:44:49|0.016619
21:44:49|0.016619
21:44:51|0.016612
21:44:52|0.016612
21:44:53|0.016612
21:44:54|0.016612
21:44:55|0.016612
21:44:56|0.016612
21:44:57|0.016612
21:44:58|0.016612
21:44:59|0.016612
21:45:00|0.016612
21:45:01|0.016624
21:45:02|0.016624
21:45:03|0.016624
21:45:04|0.016624
21:45:05|0.016624
21:45:06|0.016624
21:45:07|0.016624
21:45:08|0.016624
21:45:09|0.016624
21:45:10|0.016624
21:45:11|0.016624
21:45:12|0.016624
21:45:13|0.016624
21:45:14|0.016624
21:45:15|0.016624
21:45:16|0.016624
21:45:17|0.016624
21:45:18|0.016624
21:45:19|0.016624
21:45:20|0.016624
21:45:21|0.016624
21:45:22|0.016624
21:45:23|0.016624
21:45:24|0.016624
21:45:25|0.016624
21:45:26|0.016624
21:45:27|0.016624
21:45:28|0.016631
21:45:29|0.016631
21:45:30|0.016631
21:45:31|0.016631
21:45:32|0.016631
21:45:33|0.016631
21:45:34|0.016631
21:45:35|0.016643
21:45:36|0.016643
21:45:38|0.016643
21:45:38|0.016643
21:45:39|0.016643
21:45:40|0.016643
21:45:41|0.016643
21:45:42|0.016643
21:45:43|0.016643
21:45:45|0.016643
21:45:46|0.016641
21:45:47|0.016641
21:45:48|0.016641
21:45:49|0.016641
21:45:49|0.016637
21:45:51|0.016637
21:45:51|0.016637
21:45:52|0.016637
21:45:54|0.016637
21:45:55|0.016637
21:45:57|0.016637
21:45:57|0.016637
21:45:58|0.016637
21:46:00|0.016637
21:46:01|0.016637
21:46:02|0.016637
21:46:02|0.016637
21:46:03|0.016637
21:46:05|0.016637
21:46:06|0.016637
21:46:07|0.016637
21:46:08|0.016637
21:46:09|0.016637
21:46:10|0.016637
21:46:11|0.016637
21:46:12|0.016637
21:46:14|0.016637
21:46:14|0.016637
21:46:16|0.016617
21:46:16|0.016617
21:46:17|0.016617
21:46:18|0.016617
21:46:20|0.016617
21:46:21|0.016617
21:46:21|0.016617
21:46:23|0.016617
21:46:24|0.016617
21:46:25|0.016639
21:46:26|0.016639
21:46:27|0.016639
21:46:28|0.016639
21:46:29|0.016639
21:46:30|0.016639
21:46:31|0.016639
21:46:32|0.016639
21:46:33|0.016639
21:46:34|0.016639
21:46:35|0.016639
21:46:36|0.016639
21:46:37|0.016639
21:46:38|0.016639
21:46:39|0.016639
21:46:40|0.016639
21:46:41|0.016639
21:46:42|0.016639
21:46:43|0.016639
21:46:45|0.016639
21:46:45|0.016639
21:46:47|0.016639
21:46:47|0.016648
21:46:48|0.016648
21:46:51|0.016648
21:46:51|0.016648
21:46:52|0.016648
21:46:53|0.016648
21:46:55|0.016648
21:46:57|0.016648
21:46:58|0.016648
21:46:59|0.016648
21:47:01|0.016648
21:47:01|0.016624
21:47:03|0.016624
21:47:03|0.016624
21:47:05|0.016618
21:47:06|0.016618
21:47:07|0.016618
21:47:08|0.016618
21:47:08|0.016618
21:47:09|0.016618
21:47:10|0.016618
21:47:12|0.016618
21:47:13|0.016618
21:47:13|0.016618
21:47:14|0.016618
21:47:16|0.016618
21:47:18|0.016618
21:47:18|0.016618
21:47:19|0.016618
21:47:21|0.016618
21:47:22|0.016618
21:47:23|0.016618
21:47:23|0.016618
21:47:24|0.016618
21:47:25|0.016618
21:47:26|0.016618
21:47:27|0.016618
21:47:28|0.016624
21:47:29|0.016624
21:47:31|0.016624
21:47:31|0.016624
21:47:32|0.016608
21:47:33|0.016608
21:47:35|0.016608
21:47:35|0.016605
21:47:36|0.016605
21:47:37|0.016616
21:47:38|0.016616
21:47:39|0.016601
21:47:40|0.016601
21:47:41|0.016601
21:47:42|0.016601
21:47:44|0.016605
21:47:45|0.016605
21:47:45|0.016605
21:47:46|0.016605
21:47:48|0.016602
21:47:48|0.016602
21:47:50|0.016602
21:47:50|0.016602
21:47:51|0.016602
21:47:52|0.016602
21:47:53|0.016602
21:47:55|0.016602
21:47:55|0.016602
21:47:57|0.016602
21:47:58|0.016602
21:48:00|0.016602
21:48:01|0.016601
21:48:02|0.0166
21:48:03|0.016595
21:48:04|0.016595
21:48:05|0.016595
21:48:06|0.016595
21:48:07|0.016595
21:48:08|0.016595
21:48:09|0.016595
21:48:10|0.016595
21:48:11|0.016595
21:48:12|0.016595
21:48:13|0.016595
21:48:14|0.016595
21:48:15|0.016594
21:48:16|0.016594
21:48:17|0.016594
21:48:19|0.016594
21:48:20|0.016594
21:48:20|0.016594
21:48:21|0.016589
21:48:22|0.016589
21:48:24|0.016589
21:48:24|0.016589
21:48:26|0.016589
21:48:26|0.016589
21:48:28|0.016589
21:48:28|0.016589
21:48:29|0.016589
21:48:30|0.016589
21:48:31|0.016589
21:48:33|0.016589
21:48:34|0.01658
21:48:34|0.016581
21:48:36|0.016581
21:48:37|0.016581
21:48:38|0.016581
21:48:39|0.016581
21:48:40|0.016581
21:48:41|0.016581
21:48:42|0.016581
21:48:44|0.016581
21:48:45|0.016581
21:48:45|0.016581
21:48:46|0.016581
21:48:47|0.016581
21:48:49|0.016593
21:48:50|0.016593
21:48:50|0.016593
21:48:51|0.016593
21:48:53|0.016593
21:48:53|0.016593
21:48:54|0.016593
21:48:55|0.016593
21:48:56|0.016593
21:48:57|0.016593
21:48:59|0.016593
21:49:00|0.016593
21:49:01|0.016593
21:49:02|0.016593
21:49:03|0.016593
21:49:04|0.016593
21:49:05|0.016593
21:49:07|0.016593
21:49:07|0.016593
21:49:09|0.016593
21:49:09|0.016593
21:49:10|0.016593
21:49:12|0.016591
21:49:13|0.016591
21:49:14|0.016591
21:49:15|0.016591
21:49:15|0.016591
21:49:16|0.016591
21:49:18|0.016589
21:49:19|0.016589
21:49:20|0.016589
21:49:21|0.016589
21:49:22|0.016592
21:49:23|0.016592
21:49:24|0.016592
21:49:24|0.016592
21:49:25|0.016585
21:49:27|0.016585
21:49:29|0.016585
21:49:30|0.016585
21:49:30|0.016585
21:49:31|0.016585
21:49:33|0.016585
21:49:33|0.016585
21:49:35|0.016585
21:49:35|0.016585
21:49:36|0.016585
21:49:38|0.016592
21:49:38|0.016592
21:49:40|0.016592
21:49:40|0.016592
21:49:42|0.016592
21:49:42|0.016592
21:49:44|0.016592
21:49:44|0.016592
21:49:46|0.016592
21:49:46|0.016592
21:49:47|0.016592
21:49:48|0.016592
21:49:49|0.016592
21:49:51|0.016592
21:49:51|0.016592
21:49:52|0.016592
21:49:54|0.016592
21:49:55|0.016584
21:49:56|0.016583
21:49:56|0.016583
21:49:58|0.016583
21:49:59|0.016581
21:50:00|0.016581
21:50:01|0.016581
21:50:02|0.016581
21:50:03|0.016581
21:50:04|0.016581
21:50:06|0.016581
21:50:06|0.016581
21:50:07|0.016582
21:50:09|0.016582
21:50:09|0.016582
21:50:11|0.016582
21:50:12|0.016582
21:50:13|0.016582
21:50:14|0.016582
21:50:14|0.016582
21:50:15|0.016582
21:50:16|0.016582
21:50:18|0.016581
21:50:19|0.016581
21:50:20|0.016581
21:50:20|0.016581
21:50:22|0.016581
21:50:23|0.016581
21:50:24|0.016581
21:50:24|0.016581
21:50:26|0.016581
21:50:27|0.016581
21:50:27|0.016581
21:50:28|0.016581
21:50:29|0.016581
21:50:31|0.016581
21:50:31|0.016581
21:50:33|0.016581
21:50:33|0.016581
21:50:35|0.016581
21:50:36|0.016581
21:50:36|0.016581
21:50:38|0.016581
21:50:38|0.016581
21:50:40|0.016581
21:50:41|0.016581
21:50:42|0.016581
21:50:43|0.016581
21:50:43|0.016581
21:50:45|0.016581
21:50:45|0.016568
21:50:47|0.016568
21:50:47|0.016568
21:50:48|0.016568
21:50:50|0.016568
21:50:51|0.01656
21:50:51|0.01656
21:50:53|0.01656
21:50:53|0.01656
21:50:55|0.01656
21:50:56|0.01656
21:50:56|0.01656
21:50:58|0.01656
21:51:00|0.016564
21:51:00|0.016564
21:51:02|0.016564
21:51:03|0.016556
21:51:04|0.016556
21:51:05|0.01656
21:51:07|0.01656
21:51:07|0.016557
21:51:09|0.016557
21:51:10|0.016557
21:51:11|0.016557
21:51:12|0.016557
21:51:13|0.016557
21:51:14|0.016557
21:51:15|0.016557
21:51:15|0.016557
21:51:17|0.016556
21:51:18|0.016556
21:51:19|0.016556
21:51:20|0.016561
21:51:21|0.016561
21:51:22|0.016561
21:51:23|0.016561
21:51:24|0.016561
21:51:25|0.016566
21:51:26|0.016566
21:51:27|0.016566
21:51:28|0.016566
21:51:29|0.016566
21:51:30|0.016561
21:51:31|0.016561
21:51:32|0.016561
21:51:33|0.016561
21:51:34|0.016561
21:51:35|0.016561
21:51:36|0.016561
21:51:37|0.016561
21:51:38|0.016561
21:51:39|0.016556
21:51:40|0.016556
21:51:41|0.016556
21:51:42|0.016556
21:51:43|0.016563
21:51:44|0.016563
21:51:45|0.016563
21:51:46|0.016563
21:51:47|0.016563
21:51:48|0.016563
21:51:49|0.016556
21:51:50|0.016556
21:51:51|0.016556
21:51:52|0.016556
21:51:53|0.016556
21:51:54|0.016556
21:51:55|0.016556
21:51:56|0.016556
21:51:57|0.016556
21:51:59|0.016556
21:51:59|0.016556
21:52:01|0.016556
21:52:02|0.016556
21:52:03|0.016556
21:52:04|0.016556
21:52:05|0.016556
21:52:06|0.016556
21:52:07|0.016556
21:52:09|0.016556
21:52:09|0.016556
21:52:11|0.016556
21:52:12|0.016556
21:52:13|0.016556
21:52:14|0.016556
21:52:14|0.016556
21:52:16|0.016556
21:52:17|0.016556
21:52:18|0.016555
21:52:19|0.016556
21:52:20|0.016556
21:52:21|0.016556
21:52:22|0.016556
21:52:22|0.016556
21:52:23|0.01656
21:52:25|0.01656
21:52:26|0.01656
21:52:27|0.01656
21:52:28|0.01656
21:52:29|0.01656
21:52:30|0.01656
21:52:30|0.016556
21:52:31|0.016556
21:52:33|0.016556
21:52:33|0.016556
21:52:35|0.016556
21:52:36|0.016556
21:52:37|0.016556
21:52:38|0.016556
21:52:39|0.016556
21:52:40|0.016556
21:52:41|0.016556
21:52:41|0.016556
21:52:43|0.016556
21:52:45|0.016556
21:52:45|0.016556
21:52:46|0.016556
21:52:47|0.016556
21:52:48|0.016556
21:52:49|0.016556
21:52:50|0.016556
21:52:51|0.01656
21:52:52|0.01656
21:52:53|0.01656
21:52:54|0.01656
21:52:55|0.01656
21:52:56|0.01656
21:52:58|0.01656
21:52:58|0.01656
21:52:59|0.01656
21:53:00|0.01656
21:53:01|0.01656
21:53:03|0.01656
21:53:04|0.01656
21:53:04|0.01656
21:53:06|0.01656
21:53:07|0.01655
21:53:08|0.01655
21:53:09|0.016551
21:53:10|0.016551
21:53:11|0.016551
21:53:12|0.016551
21:53:13|0.016551
21:53:14|0.016551
21:53:15|0.016551
21:53:16|0.016551
21:53:17|0.016551
21:53:18|0.016551
21:53:19|0.016551
21:53:20|0.016551
21:53:21|0.016551
21:53:22|0.016551
21:53:23|0.016551
21:53:24|0.016551
21:53:25|0.016551
21:53:26|0.016562
21:53:27|0.016562
21:53:28|0.016562
21:53:29|0.016562
21:53:30|0.016562
21:53:31|0.016562
21:53:32|0.016562
21:53:33|0.016562
21:53:34|0.016562
21:53:35|0.016562
21:53:36|0.016562
21:53:37|0.016562
21:53:38|0.016562
21:53:39|0.016562
21:53:40|0.016562
21:53:41|0.016562
21:53:42|0.016562
21:53:43|0.016562
21:53:44|0.016562
21:53:46|0.016562
21:53:46|0.016562
21:53:47|0.016561
21:53:49|0.016561
21:53:50|0.016561
21:53:51|0.016561
21:53:51|0.016561
21:53:52|0.016561
21:53:54|0.016561
21:53:55|0.016561
21:53:56|0.016561
21:53:57|0.016555
21:53:58|0.016555
21:53:59|0.016555
21:54:00|0.016555
21:54:01|0.016555
21:54:01|0.016555
21:54:02|0.016555
21:54:04|0.016555
21:54:06|0.016555
21:54:06|0.016555
21:54:08|0.016555
21:54:09|0.016555
21:54:10|0.016555
21:54:11|0.016555
21:54:12|0.016555
21:54:13|0.016555
21:54:13|0.016558
21:54:15|0.016558
21:54:16|0.016558
21:54:17|0.016553
21:54:18|0.016553
21:54:18|0.016553
21:54:19|0.016553
21:54:21|0.016553
21:54:21|0.016553
21:54:23|0.016553
21:54:24|0.016553
21:54:25|0.016553
21:54:25|0.016553
21:54:26|0.016561
21:54:28|0.016561
21:54:29|0.016561
21:54:30|0.016561
21:54:31|0.016561
21:54:32|0.016561
21:54:34|0.016562
21:54:34|0.016566
21:54:36|0.016566
21:54:36|0.016566
21:54:38|0.016566
21:54:38|0.016566
21:54:39|0.016566
21:54:41|0.016566
21:54:41|0.016566
21:54:42|0.016566
21:54:44|0.016566
21:54:44|0.016566
21:54:46|0.016566
21:54:46|0.016566
21:54:48|0.016566
21:54:48|0.016566
21:54:50|0.016581
21:54:50|0.016581
21:54:51|0.016581
21:54:53|0.016581
21:54:53|0.016581
21:54:54|0.016581
21:54:56|0.016581
21:54:57|0.016581
21:54:58|0.016581
21:54:59|0.016581
21:55:00|0.016581
21:55:01|0.016581
21:55:02|0.016581
21:55:03|0.016581
21:55:04|0.016581
21:55:06|0.016581
21:55:06|0.016581
21:55:08|0.016581
21:55:08|0.01658
21:55:09|0.016582
21:55:10|0.016582
21:55:11|0.016582
21:55:13|0.016582
21:55:13|0.016582
21:55:14|0.016582
21:55:16|0.016582
21:55:16|0.016585
21:55:18|0.016585
21:55:18|0.016585
21:55:19|0.016585
21:55:20|0.016585
21:55:21|0.016585
21:55:23|0.016585
21:55:24|0.016585
21:55:25|0.016585
21:55:25|0.016585
21:55:27|0.016585
21:55:27|0.016585
21:55:28|0.016585
21:55:30|0.016589
21:55:30|0.016589
21:55:31|0.016589
21:55:33|0.016589
21:55:34|0.016589
21:55:35|0.016589
21:55:36|0.016589
21:55:37|0.016593
21:55:38|0.016593
21:55:39|0.016593
21:55:40|0.016593
21:55:41|0.016593
21:55:42|0.016593
21:55:42|0.016593
21:55:44|0.016593
21:55:45|0.016593
21:55:46|0.016593
21:55:46|0.016593
21:55:48|0.016593
21:55:49|0.016606
21:55:50|0.016606
21:55:51|0.016606
21:55:51|0.016606
21:55:52|0.016606
21:55:53|0.016606
21:55:55|0.016606
21:55:56|0.016606
21:55:57|0.016606
21:55:58|0.016606
21:55:59|0.016606
21:56:00|0.016606
21:56:01|0.016606
21:56:02|0.016606
21:56:02|0.016606
21:56:03|0.016606
21:56:06|0.016606
21:56:06|0.016606
21:56:07|0.016606
21:56:08|0.016609
21:56:10|0.016609
21:56:11|0.016609
21:56:12|0.016622
21:56:13|0.016622
21:56:14|0.016622
21:56:14|0.016622
21:56:16|0.016622
21:56:17|0.016621
21:56:18|0.016621
21:56:19|0.01663
21:56:20|0.01663
21:56:21|0.01663
21:56:22|0.01663
21:56:23|0.01663
21:56:24|0.01663
21:56:25|0.01663
21:56:26|0.01663
21:56:27|0.01663
21:56:28|0.016634
21:56:29|0.016634
21:56:30|0.016631
21:56:31|0.016631
21:56:33|0.016631
21:56:34|0.016631
21:56:34|0.016631
21:56:35|0.016631
21:56:36|0.016631
21:56:37|0.016631
21:56:38|0.016631
21:56:39|0.016631
21:56:40|0.016632
21:56:41|0.016632
21:56:43|0.016632
21:56:44|0.016632
21:56:44|0.016632
21:56:45|0.016632
21:56:46|0.016632
21:56:48|0.016632
21:56:49|0.016632
21:56:49|0.016632
21:56:50|0.016632
21:56:51|0.016634
21:56:53|0.016634
21:56:53|0.016634
21:56:54|0.016639
21:56:55|0.016639
21:56:57|0.016638
21:56:58|0.016638
21:56:58|0.016638
21:57:00|0.016638
21:57:01|0.016648
21:57:01|0.016648
21:57:02|0.016648
21:57:03|0.016648
21:57:05|0.016648
21:57:06|0.016648
21:57:07|0.016648
21:57:08|0.016648
21:57:09|0.016648
21:57:10|0.016648
21:57:11|0.016627
21:57:12|0.016627
21:57:14|0.016627
21:57:15|0.016627
21:57:15|0.016627
21:57:16|0.016629
21:57:18|0.016629
21:57:19|0.016629
21:57:20|0.016629
21:57:20|0.016629
21:57:21|0.016629
21:57:23|0.016629
21:57:24|0.016629
21:57:25|0.016629
21:57:26|0.016629
21:57:27|0.016629
21:57:27|0.016629
21:57:29|0.016629
21:57:29|0.016629
21:57:31|0.016629
21:57:32|0.016637
21:57:33|0.016636
21:57:33|0.016636
21:57:34|0.016636
21:57:36|0.016643
21:57:37|0.016637
21:57:38|0.016637
21:57:39|0.016637
21:57:41|0.016637
21:57:42|0.016637
21:57:43|0.016637
21:57:43|0.016637
21:57:44|0.016637
21:57:46|0.016637
21:57:46|0.016637
21:57:47|0.016637
21:57:49|0.016637
21:57:49|0.016637
21:57:50|0.016637
21:57:51|0.016643
21:57:52|0.016643
21:57:53|0.016643
21:57:55|0.016643
21:57:55|0.016643
21:57:56|0.016643
21:57:57|0.016646
21:57:58|0.016646
21:57:59|0.016646
21:58:00|0.016646
21:58:01|0.016646
21:58:02|0.016646
21:58:03|0.016646
21:58:04|0.016646
21:58:06|0.016646
21:58:08|0.016648
21:58:08|0.016648
21:58:10|0.016648
21:58:10|0.016648
21:58:11|0.016648
21:58:13|0.016648
21:58:15|0.016648
21:58:16|0.016644
21:58:16|0.016644
21:58:18|0.016644
21:58:18|0.016644
21:58:20|0.016644
21:58:20|0.016644
21:58:21|0.016644
21:58:23|0.016644
21:58:24|0.016644
21:58:24|0.016644
21:58:26|0.016644
21:58:27|0.016644
21:58:28|0.016644
21:58:28|0.016644
21:58:30|0.016644
21:58:30|0.016644
21:58:31|0.016644
21:58:33|0.016644
21:58:34|0.016644
21:58:35|0.016644
21:58:36|0.016644
21:58:37|0.016644
21:58:38|0.016648
21:58:39|0.016648
21:58:40|0.016648
21:58:41|0.016648
21:58:42|0.016648
21:58:42|0.01665
21:58:44|0.01665
21:58:45|0.01665
21:58:46|0.01665
21:58:47|0.01665
21:58:47|0.01665
21:58:49|0.01665
21:58:49|0.01665
21:58:51|0.01665
21:58:52|0.01665
21:58:53|0.016647
21:58:54|0.016647
21:58:55|0.016647
21:58:56|0.016644
21:58:57|0.016639
21:58:58|0.016639
21:58:59|0.016639
21:59:00|0.016639
21:59:00|0.016639
21:59:01|0.016639
21:59:03|0.016639
21:59:04|0.016651
21:59:05|0.016651
21:59:06|0.016651
21:59:08|0.016651
21:59:09|0.016651
21:59:11|0.016651
21:59:12|0.016652
21:59:12|0.016652
21:59:13|0.016652
21:59:15|0.016652
21:59:16|0.016643
21:59:16|0.016643
21:59:18|0.016643
21:59:19|0.016643
21:59:20|0.016643
21:59:21|0.016643
21:59:22|0.016645
21:59:23|0.016645
21:59:24|0.016645
21:59:25|0.016645
21:59:26|0.016645
21:59:27|0.016645
21:59:28|0.016645
21:59:29|0.016645
21:59:30|0.016645
21:59:31|0.016645
21:59:32|0.016645
21:59:33|0.016645
21:59:34|0.016645
21:59:35|0.016645
21:59:36|0.016645
21:59:37|0.016645
21:59:38|0.016645
21:59:39|0.016645
21:59:40|0.016639
21:59:41|0.016639
21:59:42|0.016639
21:59:43|0.016639
21:59:44|0.016639
21:59:45|0.016639
21:59:46|0.016639
21:59:47|0.016639
21:59:48|0.016639
21:59:50|0.016639
21:59:51|0.016639
21:59:52|0.016639
21:59:53|0.016639
21:59:53|0.016639
21:59:55|0.016639
21:59:56|0.016655
21:59:56|0.016655
21:59:57|0.016655
21:59:58|0.016641
22:00:00|0.016641
22:00:01|0.016641
22:00:02|0.016641
22:00:04|0.016645
22:00:05|0.016645
22:00:06|0.016645
22:00:07|0.016645
22:00:08|0.016645
22:00:09|0.016639
22:00:10|0.016654
22:00:11|0.016654
22:00:12|0.016654
22:00:13|0.016654
22:00:14|0.016654
22:00:15|0.016654
22:00:16|0.016654
22:00:17|0.016638
22:00:18|0.016638
22:00:19|0.016634
22:00:20|0.016656
22:00:21|0.016647
22:00:22|0.016647
22:00:23|0.016641
22:00:24|0.016641
22:00:25|0.016633
22:00:26|0.016633
22:00:27|0.016629
22:00:28|0.016629
22:00:29|0.016629
22:00:30|0.016629
22:00:32|0.016629
22:00:32|0.016614
22:00:34|0.016614
22:00:35|0.016614
22:00:35|0.016616
22:00:36|0.016616
22:00:37|0.016616
22:00:38|0.016616
22:00:39|0.016616
22:00:41|0.016616
22:00:41|0.016616
22:00:43|0.016616
22:00:43|0.016616
22:00:44|0.016616
22:00:46|0.016616
22:00:47|0.016616
22:00:48|0.016616
22:00:49|0.016609
22:00:50|0.016609
22:00:51|0.016609
22:00:52|0.016609
22:00:53|0.016609
22:00:54|0.016609
22:00:55|0.016609
22:00:56|0.016609
22:00:57|0.016609
22:00:58|0.016609
22:01:00|0.016609
22:01:00|0.016609
22:01:01|0.016609
22:01:02|0.016609
22:01:04|0.016609
22:01:04|0.016609
22:01:06|0.016609
22:01:06|0.016609
22:01:07|0.016614
22:01:08|0.016614
22:01:10|0.016614
22:01:12|0.016614
22:01:13|0.016614
22:01:13|0.016614
22:01:14|0.016614
22:01:16|0.016614
22:01:17|0.016614
22:01:18|0.016614
22:01:19|0.016611
22:01:20|0.016611
22:01:21|0.016597
22:01:21|0.016597
22:01:23|0.016597
22:01:24|0.016597
22:01:25|0.016597
22:01:26|0.016604
22:01:27|0.016604
22:01:28|0.016604
22:01:29|0.016614
22:01:29|0.016614
22:01:31|0.016614
22:01:31|0.016614
22:01:32|0.016614
22:01:34|0.016614
22:01:35|0.016614
22:01:36|0.016614
22:01:37|0.016614
22:01:38|0.016614
22:01:39|0.016614
22:01:41|0.016614
22:01:41|0.016614
22:01:42|0.016614
22:01:43|0.016614
22:01:45|0.016614
22:01:45|0.016614
22:01:46|0.016614
22:01:47|0.016614
22:01:48|0.016614
22:01:49|0.016614
22:01:50|0.016614
22:01:51|0.016614
22:01:53|0.016614
22:01:53|0.016614
22:01:55|0.016614
22:01:55|0.016614
22:01:56|0.016614
22:01:57|0.016614
22:01:59|0.016614
22:01:59|0.016614
22:02:00|0.016614
22:02:02|0.016614
22:02:02|0.016606
22:02:04|0.016611
22:02:05|0.016611
22:02:05|0.016611
22:02:06|0.016611
22:02:07|0.016611
22:02:08|0.016611
22:02:10|0.016602
22:02:12|0.016603
22:02:13|0.016603
22:02:13|0.016603
22:02:15|0.016603
22:02:15|0.016603
22:02:17|0.016603
22:02:19|0.016603
22:02:19|0.016603
22:02:21|0.016602
22:02:22|0.016606
22:02:23|0.016606
22:02:23|0.016606
22:02:25|0.016606
22:02:26|0.016608
22:02:26|0.016608
22:02:28|0.016608
22:02:29|0.016608
22:02:30|0.016605
22:02:30|0.016605
22:02:31|0.016605
22:02:33|0.016605
22:02:34|0.016605
22:02:35|0.016595
22:02:37|0.016595
22:02:38|0.016605
22:02:38|0.016605
22:02:39|0.016605
22:02:41|0.0166
22:02:42|0.0166
22:02:42|0.0166
22:02:43|0.0166
22:02:44|0.016606
22:02:45|0.016606
22:02:46|0.016597
22:02:48|0.016597
22:02:48|0.016586
22:02:49|0.016586
22:02:51|0.016598
22:02:52|0.016598
22:02:53|0.016598
22:02:54|0.016598
22:02:55|0.016598
22:02:55|0.016598
22:02:56|0.016598
22:02:57|0.016598
22:02:58|0.016598
22:02:59|0.016598
22:03:00|0.016598
22:03:02|0.016598
22:03:02|0.016598
22:03:04|0.016598
22:03:04|0.016598
22:03:06|0.016598
22:03:06|0.016598
22:03:08|0.016598
22:03:08|0.0166
22:03:10|0.0166
22:03:11|0.0166
22:03:13|0.016602
22:03:13|0.01659
22:03:15|0.01659
22:03:15|0.016595
22:03:16|0.016595
22:03:18|0.016595
22:03:19|0.016595
22:03:21|0.016608
22:03:21|0.016608
22:03:22|0.016616
22:03:23|0.016616
22:03:24|0.016616
22:03:26|0.016616
22:03:27|0.016616
22:03:27|0.016622
22:03:29|0.016622
22:03:30|0.016622
22:03:31|0.016622
22:03:31|0.016622
22:03:32|0.016622
22:03:33|0.016622
22:03:35|0.016622
22:03:35|0.016622
22:03:36|0.016622
22:03:38|0.016622
22:03:38|0.016622
22:03:39|0.016622
22:03:40|0.016622
22:03:42|0.016622
22:03:43|0.016622
22:03:43|0.016622
22:03:44|0.016622
22:03:46|0.016627
22:03:47|0.016627
22:03:48|0.016627
22:03:49|0.016627
22:03:50|0.016627
22:03:50|0.016627
22:03:51|0.016627
22:03:53|0.016627
22:03:54|0.016627
22:03:55|0.016627
22:03:55|0.016627
22:03:57|0.016627
22:03:57|0.016627
22:03:58|0.016625
22:04:00|0.016625
22:04:01|0.016625
22:04:01|0.016625
22:04:02|0.016625
22:04:04|0.016625
22:04:04|0.016625
22:04:05|0.016625
22:04:08|0.016625
22:04:09|0.016625
22:04:10|0.016625
22:04:12|0.016625
22:04:13|0.016625
22:04:14|0.016625
22:04:15|0.016625
22:04:16|0.016625
22:04:17|0.016625
22:04:18|0.016625
22:04:19|0.016625
22:04:20|0.016625
22:04:22|0.016625
22:04:22|0.016625
22:04:24|0.016625
22:04:25|0.016625
22:04:26|0.016627
22:04:28|0.016627
22:04:29|0.016627
22:04:30|0.016627
22:04:31|0.016627
22:04:33|0.016608
22:04:34|0.016608
22:04:35|0.016608
22:04:36|0.016621
22:04:37|0.016621
22:04:38|0.016621
22:04:40|0.016621
22:04:41|0.016621
22:04:42|0.016621
22:04:43|0.016621
22:04:44|0.016621
22:04:45|0.016621
22:04:47|0.016621
22:04:47|0.016621
22:04:48|0.016621
22:04:50|0.016621
22:04:52|0.016621
22:04:53|0.016621
22:04:54|0.016621
22:04:55|0.016621
22:04:55|0.016621
22:04:57|0.016621
22:04:57|0.016621
22:04:58|0.016621
22:04:59|0.016621
22:05:01|0.016621
22:05:02|0.016621
22:05:03|0.016621
22:05:04|0.016621
22:05:05|0.016621
22:05:06|0.016606
22:05:07|0.016606
22:05:08|0.016606
22:05:09|0.016612
22:05:10|0.016612
22:05:11|0.016612
22:05:12|0.016612
22:05:13|0.016612
22:05:14|0.016612
22:05:15|0.016612
22:05:16|0.016612
22:05:17|0.016612
22:05:18|0.016605
22:05:19|0.016605
22:05:20|0.016605
22:05:21|0.016605
22:05:22|0.016605
22:05:23|0.016605
22:05:25|0.016605
22:05:25|0.016605
22:05:27|0.016605
22:05:28|0.016605
22:05:29|0.016605
22:05:30|0.016634
22:05:31|0.016634
22:05:32|0.016639
22:05:34|0.016639
22:05:35|0.016639
22:05:36|0.016639
22:05:37|0.016639
22:05:38|0.016639
22:05:39|0.016639
22:05:40|0.016639
22:05:41|0.016631
22:05:42|0.016631
22:05:43|0.016631
22:05:45|0.016631
22:05:46|0.016631
22:05:46|0.016631
22:05:47|0.016631
22:05:49|0.016631
22:05:49|0.01664
22:05:50|0.01664
22:05:52|0.01664
22:05:53|0.01664
22:05:54|0.01664
22:05:55|0.01664
22:05:55|0.01664
22:05:57|0.01664
22:05:57|0.01664
22:05:58|0.01664
22:05:59|0.01664
22:06:00|0.01664
22:06:02|0.01664
22:06:02|0.01664
22:06:04|0.01664
22:06:05|0.01664
22:06:06|0.016647
22:06:07|0.016647
22:06:08|0.016647
22:06:09|0.016647
22:06:10|0.016658
22:06:11|0.016658
22:06:12|0.016649
22:06:13|0.016649
22:06:14|0.016649
22:06:15|0.016649
22:06:16|0.016647
22:06:17|0.016647
22:06:18|0.016647
22:06:19|0.016647
22:06:20|0.016659
22:06:21|0.016662
22:06:22|0.016662
22:06:23|0.016662
22:06:24|0.016662
22:06:25|0.016662
22:06:26|0.016662
22:06:27|0.016662
22:06:28|0.016662
22:06:29|0.016662
22:06:30|0.016662
22:06:31|0.016662
22:06:33|0.016662
22:06:34|0.016663
22:06:36|0.01667
22:06:37|0.01667
22:06:39|0.01667
22:06:39|0.01667
22:06:41|0.01667
22:06:42|0.01667
22:06:43|0.01667
22:06:44|0.01667
22:06:45|0.01667
22:06:46|0.01667
22:06:47|0.01667
22:06:49|0.01667
22:06:49|0.016662
22:06:50|0.016669
22:06:51|0.016669
22:06:53|0.016669
22:06:54|0.016669
22:06:55|0.016669
22:06:56|0.016669
22:06:56|0.016669
22:06:58|0.016669
22:06:59|0.016669
22:07:00|0.016669
22:07:01|0.016669
22:07:03|0.016669
22:07:03|0.016669
22:07:04|0.016669
22:07:06|0.016669
22:07:07|0.016672
22:07:08|0.016672
22:07:09|0.016671
22:07:10|0.016671
22:07:11|0.016671
22:07:12|0.016678
22:07:13|0.016678
22:07:14|0.016678
22:07:15|0.016679
22:07:16|0.016684
22:07:17|0.016684
22:07:18|0.016684
22:07:19|0.016684
22:07:20|0.016684
22:07:21|0.016684
22:07:22|0.016684
22:07:23|0.016684
22:07:24|0.016684
22:07:25|0.016692
22:07:26|0.01669
22:07:27|0.01669
22:07:28|0.01669
22:07:29|0.01669
22:07:31|0.01669
22:07:32|0.01669
22:07:33|0.01669
22:07:34|0.01669
22:07:35|0.01669
22:07:37|0.01669
22:07:38|0.01669
22:07:39|0.01669
22:07:39|0.01669
22:07:41|0.01669
22:07:42|0.01669
22:07:43|0.01669
22:07:44|0.01669
22:07:45|0.01669
22:07:46|0.01669
22:07:47|0.01669
22:07:47|0.01669
22:07:48|0.01669
22:07:50|0.016691
22:07:51|0.016691
22:07:52|0.016691
22:07:53|0.016691
22:07:54|0.016691
22:07:55|0.016691
22:07:56|0.016691
22:07:57|0.016692
22:07:58|0.016692
22:07:58|0.016692
22:08:00|0.016692
22:08:00|0.016692
22:08:02|0.016692
22:08:02|0.016692
22:08:04|0.016692
22:08:05|0.01669
22:08:06|0.01669
22:08:08|0.01669
22:08:09|0.01669
22:08:10|0.01669
22:08:10|0.01669
22:08:12|0.01669
22:08:13|0.016699
22:08:13|0.016699
22:08:15|0.016699
22:08:16|0.016687
22:08:16|0.016684
22:08:17|0.016684
22:08:20|0.016684
22:08:20|0.016684
22:08:21|0.016684
22:08:22|0.016705
22:08:23|0.016714
22:08:24|0.016714
22:08:25|0.016705
22:08:26|0.016705
22:08:27|0.016705
22:08:28|0.016705
22:08:29|0.016705
22:08:31|0.016705
22:08:32|0.016705
22:08:34|0.016705
22:08:35|0.016705
22:08:36|0.016705
22:08:37|0.016705
22:08:39|0.016705
22:08:39|0.016705
22:08:41|0.016705
22:08:42|0.016705
22:08:44|0.016705
22:08:45|0.016699
22:08:46|0.016699
22:08:47|0.016699
22:08:48|0.016699
22:08:49|0.016699
22:08:50|0.016695
22:08:51|0.016693
22:08:51|0.016693
22:08:52|0.016693
22:08:53|0.016693
22:08:54|0.016693
22:08:56|0.016693
22:08:56|0.016693
22:08:57|0.016693
22:08:58|0.016693
22:08:59|0.016693
22:09:00|0.016693
22:09:02|0.016693
22:09:02|0.016693
22:09:03|0.016693
22:09:04|0.016693
22:09:06|0.016693
22:09:07|0.016693
22:09:07|0.016686
22:09:09|0.016686
22:09:09|0.016686
22:09:11|0.016686
22:09:12|0.016686
22:09:13|0.016686
22:09:13|0.016686
22:09:15|0.016686
22:09:16|0.016686
22:09:17|0.016686
22:09:19|0.016686
22:09:19|0.016686
22:09:20|0.016686
22:09:22|0.016686
22:09:22|0.016686
22:09:24|0.016681
22:09:24|0.016677
22:09:25|0.01668
22:09:27|0.01668
22:09:27|0.01668
22:09:28|0.01668
22:09:30|0.01668
22:09:30|0.01668
22:09:32|0.01668
22:09:33|0.01668
22:09:35|0.01668
22:09:35|0.01668
22:09:37|0.01668
22:09:37|0.01668
22:09:39|0.01668
22:09:41|0.01668
22:09:41|0.016676
22:09:42|0.016676
22:09:43|0.016676
22:09:44|0.016676
22:09:46|0.016676
22:09:46|0.016676
22:09:47|0.016676
22:09:48|0.016676
22:09:50|0.016676
22:09:51|0.016676
22:09:52|0.016676
22:09:52|0.016676
22:09:54|0.016676
22:09:54|0.016676
22:09:56|0.016676
22:09:58|0.016676
22:09:59|0.016676
22:09:59|0.016676
22:10:01|0.016676
22:10:02|0.016676
22:10:03|0.016676
22:10:04|0.016676
22:10:05|0.016676
22:10:06|0.016688
22:10:07|0.016691
22:10:08|0.016691
22:10:09|0.016691
22:10:10|0.016691
22:10:11|0.016691
22:10:12|0.016691
22:10:13|0.016691
22:10:14|0.016698
22:10:15|0.016698
22:10:16|0.016698
22:10:17|0.016698
22:10:18|0.016688
22:10:19|0.016688
22:10:20|0.016688
22:10:21|0.016688
22:10:22|0.016688
22:10:23|0.016688
22:10:25|0.016688
22:10:26|0.016688
22:10:26|0.016697
22:10:28|0.016697
22:10:28|0.016692
22:10:29|0.016692
22:10:31|0.016704
22:10:32|0.016704
22:10:33|0.016704
22:10:34|0.016704
22:10:34|0.016704
22:10:36|0.016704
22:10:37|0.016704
22:10:37|0.016704
22:10:39|0.016704
22:10:40|0.016704
22:10:41|0.016704
22:10:42|0.016704
22:10:43|0.016704
22:10:43|0.016704
22:10:45|0.016704
22:10:46|0.016704
22:10:47|0.016704
22:10:48|0.016704
22:10:49|0.016704
22:10:50|0.016704
22:10:51|0.016704
22:10:52|0.016704
22:10:53|0.016704
22:10:54|0.016704
22:10:54|0.016704
22:10:56|0.016704
22:10:57|0.016704
22:10:59|0.016704
22:11:00|0.016704
22:11:02|0.01671
22:11:03|0.01671
22:11:04|0.01671
22:11:04|0.01671
22:11:05|0.01671
22:11:07|0.01671
22:11:09|0.01671
22:11:10|0.01671
22:11:11|0.01671
22:11:12|0.01671
22:11:12|0.01671
22:11:14|0.016693
22:11:14|0.016693
22:11:15|0.016693
22:11:17|0.016694
22:11:17|0.016694
22:11:18|0.016694
22:11:19|0.016694
22:11:21|0.016694
22:11:21|0.016694
22:11:22|0.016694
22:11:23|0.016694
22:11:25|0.016694
22:11:26|0.016694
22:11:26|0.016694
22:11:27|0.016694
22:11:29|0.016694
22:11:29|0.016694
22:11:31|0.016694
22:11:32|0.016694
22:11:32|0.016694
22:11:33|0.016694
22:11:34|0.016694
22:11:35|0.016694
22:11:36|0.016694
22:11:37|0.016694
22:11:39|0.016694
22:11:39|0.016694
22:11:40|0.016703
22:11:42|0.016703
22:11:42|0.016703
22:11:44|0.016703
22:11:44|0.016703
22:11:45|0.016703
22:11:46|0.016703
22:11:47|0.016703
22:11:49|0.016703
22:11:50|0.016705
22:11:50|0.016705
22:11:52|0.016705
22:11:53|0.016705
22:11:53|0.016692
22:11:55|0.016692
22:11:56|0.016692
22:11:56|0.016692
22:11:58|0.016692
22:11:59|0.016692
22:12:01|0.016692
22:12:02|0.016692
22:12:04|0.016692
22:12:05|0.016692
22:12:06|0.016692
22:12:06|0.016692
22:12:07|0.016692
22:12:08|0.016692
22:12:10|0.016692
22:12:10|0.016692
22:12:11|0.016692
22:12:12|0.016692
22:12:13|0.016692
22:12:14|0.016692
22:12:15|0.016692
22:12:16|0.016692
22:12:18|0.016692
22:12:18|0.016692
22:12:19|0.016687
22:12:21|0.016687
22:12:21|0.016687
22:12:22|0.016687
22:12:23|0.016687
22:12:24|0.016687
22:12:25|0.016681
22:12:26|0.016681
22:12:27|0.016681
22:12:28|0.016681
22:12:29|0.016681
22:12:31|0.016681
22:12:32|0.016681
22:12:32|0.016682
22:12:34|0.016682
22:12:35|0.016682
22:12:35|0.016682
22:12:37|0.016682
22:12:39|0.016682
22:12:39|0.016682
22:12:40|0.016682
22:12:41|0.016682
22:12:42|0.016682
22:12:44|0.016682
22:12:45|0.016682
22:12:45|0.016682
22:12:47|0.016682
22:12:47|0.016682
22:12:48|0.016682
22:12:49|0.016682
22:12:50|0.016682
22:12:51|0.016682
22:12:52|0.016682
22:12:54|0.016682
22:12:55|0.016682
22:12:55|0.016682
22:12:56|0.01668
22:12:58|0.01668
22:12:59|0.01668
22:13:00|0.016683
22:13:02|0.016683
22:13:03|0.016683
22:13:04|0.016683
22:13:05|0.016683
22:13:06|0.016683
22:13:07|0.016683
22:13:08|0.016677
22:13:09|0.016677
22:13:10|0.016676
22:13:11|0.016676
22:13:12|0.016676
22:13:13|0.016682
22:13:14|0.016682
22:13:15|0.016682
22:13:16|0.016682
22:13:17|0.016682
22:13:18|0.016682
22:13:19|0.016682
22:13:20|0.016682
22:13:21|0.016682
22:13:22|0.016682
22:13:23|0.016682
22:13:25|0.016676
22:13:25|0.016676
22:13:26|0.016676
22:13:27|0.016676
22:13:28|0.016676
22:13:29|0.016676
22:13:30|0.016676
22:13:32|0.016676
22:13:32|0.016676
22:13:33|0.016676
22:13:35|0.016676
22:13:36|0.016676
22:13:37|0.016668
22:13:37|0.016668
22:13:39|0.016664
22:13:39|0.016664
22:13:41|0.016664
22:13:42|0.016664
22:13:43|0.016664
22:13:44|0.016664
22:13:44|0.016664
22:13:45|0.016664
22:13:47|0.016664
22:13:48|0.016664
22:13:49|0.016664
22:13:49|0.016664
22:13:51|0.016669
22:13:51|0.016669
22:13:53|0.016669
22:13:54|0.016669
22:13:55|0.016669
22:13:56|0.016669
22:13:56|0.016669
22:13:58|0.016669
22:13:59|0.016669
22:13:59|0.016669
22:14:02|0.016665
22:14:02|0.016665
22:14:04|0.016665
22:14:05|0.016665
22:14:06|0.016665
22:14:06|0.016665
22:14:07|0.016665
22:14:08|0.016665
22:14:10|0.016665
22:14:11|0.016665
22:14:12|0.016665
22:14:13|0.016665
22:14:13|0.016668
22:14:14|0.016668
22:14:15|0.016668
22:14:16|0.016669
22:14:18|0.016669
22:14:19|0.016669
22:14:20|0.016669
22:14:21|0.016669
22:14:22|0.016663
22:14:23|0.016673
22:14:24|0.016673
22:14:25|0.016673
22:14:26|0.016673
22:14:27|0.016673
22:14:28|0.016673
22:14:29|0.016673
22:14:30|0.016673
22:14:31|0.016673
22:14:32|0.016673
22:14:33|0.016673
22:14:34|0.016673
22:14:35|0.016673
22:14:36|0.016673
22:14:37|0.016673
22:14:38|0.016673
22:14:39|0.016673
22:14:40|0.016673
22:14:41|0.016673
22:14:42|0.016673
22:14:43|0.016673
22:14:44|0.016673
22:14:45|0.01667
22:14:46|0.01667
22:14:47|0.01667
22:14:48|0.01667
22:14:49|0.01667
22:14:50|0.01667
22:14:51|0.016679
22:14:52|0.016684
22:14:53|0.016684
22:14:54|0.016684
22:14:55|0.016684
22:14:56|0.016684
22:14:57|0.016684
22:14:58|0.016689
22:14:59|0.016689
22:15:00|0.016689
22:15:01|0.016687
22:15:03|0.016687
22:15:04|0.016687
22:15:05|0.016687
22:15:06|0.016687
22:15:07|0.016687
22:15:09|0.016687
22:15:10|0.016687
22:15:11|0.016687
22:15:12|0.016686
22:15:13|0.016686
22:15:14|0.016686
22:15:15|0.016686
22:15:16|0.016686
22:15:17|0.016686
22:15:18|0.016686
22:15:19|0.016686
22:15:20|0.016686
22:15:21|0.016686
22:15:22|0.016686
22:15:23|0.016686
22:15:24|0.016686
22:15:25|0.016686
22:15:26|0.016686
22:15:27|0.016686
22:15:28|0.016686
22:15:29|0.016686
22:15:30|0.016686
22:15:31|0.016686
22:15:32|0.016678
22:15:33|0.016685
22:15:34|0.016685
22:15:35|0.016685
22:15:36|0.016685
22:15:37|0.016686
22:15:38|0.016686
22:15:39|0.016686
22:15:40|0.016686
22:15:41|0.016686
22:15:42|0.016686
22:15:43|0.016686
22:15:44|0.016686
22:15:45|0.016686
22:15:46|0.016686
22:15:47|0.016686
22:15:48|0.016686
22:15:49|0.016686
22:15:50|0.016683
22:15:51|0.016683
22:15:52|0.016683
22:15:53|0.016683
22:15:54|0.016683
22:15:55|0.016683
22:15:56|0.016683
22:15:57|0.016683
22:15:58|0.016683
22:15:59|0.016683
22:16:00|0.016683
22:16:01|0.016683
22:16:03|0.016683
22:16:03|0.016683
22:16:04|0.01667
22:16:06|0.01667
22:16:07|0.01667
22:16:09|0.01667
22:16:09|0.01667
22:16:11|0.01667
22:16:12|0.01667
22:16:13|0.01667
22:16:14|0.01667
22:16:15|0.016662
22:16:16|0.016662
22:16:17|0.016668
22:16:18|0.016668
22:16:19|0.016668
22:16:20|0.016668
22:16:21|0.016668
22:16:22|0.016668
22:16:23|0.016668
22:16:24|0.016668
22:16:25|0.016668
22:16:26|0.016668
22:16:27|0.016668
22:16:28|0.016668
22:16:29|0.016668
22:16:30|0.016668
22:16:31|0.016668
22:16:32|0.016668
22:16:33|0.016668
22:16:34|0.016662
22:16:35|0.016662
22:16:36|0.016662
22:16:37|0.016662
22:16:38|0.016662
22:16:39|0.016662
22:16:40|0.016662
22:16:41|0.016662
22:16:42|0.016662
22:16:43|0.016662
22:16:44|0.016662
22:16:45|0.016662
22:16:46|0.016662
22:16:47|0.016668
22:16:48|0.016668
22:16:49|0.016668
22:16:50|0.016668
22:16:51|0.016668
22:16:52|0.016668
22:16:53|0.016668
22:16:54|0.016668
22:16:55|0.016668
22:16:56|0.016668
22:16:57|0.016668
22:16:58|0.016668
22:16:59|0.016668
22:17:00|0.016668
22:17:01|0.016668
22:17:02|0.016668
22:17:04|0.016668
22:17:04|0.016668
22:17:06|0.016668
22:17:07|0.016668
22:17:08|0.016668
22:17:09|0.016668
22:17:09|0.016668
22:17:10|0.016668
22:17:12|0.016668
22:17:13|0.016671
22:17:14|0.016671
22:17:15|0.01667
22:17:15|0.01667
22:17:17|0.016668
22:17:18|0.016668
22:17:19|0.016668
22:17:20|0.016668
22:17:20|0.016666
22:17:22|0.016666
22:17:23|0.016666
22:17:24|0.016665
22:17:25|0.016665
22:17:26|0.016667
22:17:27|0.016665
22:17:28|0.016677
22:17:29|0.016672
22:17:30|0.016672
22:17:31|0.016672
22:17:31|0.016672
22:17:33|0.016675
22:17:34|0.016675
22:17:35|0.016675
22:17:36|0.016675
22:17:37|0.016675
22:17:38|0.016673
22:17:39|0.016673
22:17:41|0.016673
22:17:41|0.016679
22:17:43|0.016679
22:17:44|0.016679
22:17:44|0.016679
22:17:45|0.016679
22:17:47|0.016679
22:17:48|0.016679
22:17:49|0.016679
22:17:49|0.016679
22:17:51|0.016679
22:17:52|0.016679
22:17:52|0.016682
22:17:54|0.016682
22:17:54|0.016682
22:17:55|0.016682
22:17:56|0.016682
22:17:58|0.01667
22:17:59|0.016664
22:18:00|0.016664
22:18:01|0.016672
22:18:02|0.016672
22:18:03|0.016672
22:18:05|0.016672
22:18:05|0.016672
22:18:08|0.016672
22:18:08|0.016688
22:18:09|0.016688
22:18:10|0.016688
22:18:12|0.016688
22:18:13|0.01669
22:18:14|0.016696
22:18:15|0.016696
22:18:16|0.016696
22:18:17|0.016688
22:18:18|0.016685
22:18:19|0.016685
22:18:20|0.016685
22:18:21|0.016685
22:18:22|0.016684
22:18:23|0.016684
22:18:24|0.016684
22:18:24|0.016684
22:18:26|0.016684
22:18:26|0.016684
22:18:28|0.016684
22:18:28|0.016684
22:18:30|0.016694
22:18:30|0.016694
22:18:31|0.016694
22:18:33|0.016694
22:18:34|0.016694
22:18:35|0.016694
22:18:36|0.016697
22:18:37|0.016697
22:18:38|0.01669
22:18:39|0.01669
22:18:40|0.01669
22:18:41|0.016697
22:18:42|0.016697
22:18:43|0.016697
22:18:44|0.016688
22:18:45|0.016688
22:18:46|0.016688
22:18:47|0.016688
22:18:48|0.016688
22:18:49|0.016688
22:18:50|0.016688
22:18:51|0.016688
22:18:52|0.016691
22:18:53|0.016691
22:18:54|0.016691
22:18:55|0.016691
22:18:56|0.016691
22:18:57|0.016691
22:18:58|0.016691
22:18:59|0.016698
22:19:00|0.016693
22:19:01|0.016693
22:19:02|0.016692
22:19:03|0.016692
22:19:04|0.016692
22:19:06|0.0167
22:19:06|0.0167
22:19:08|0.016695
22:19:08|0.016695
22:19:10|0.0167
22:19:10|0.0167
22:19:12|0.016693
22:19:13|0.016693
22:19:13|0.016693
22:19:14|0.016693
22:19:15|0.0167
22:19:17|0.0167
22:19:17|0.016692
22:19:19|0.016692
22:19:19|0.016692
22:19:21|0.0167
22:19:22|0.0167
22:19:22|0.0167
22:19:24|0.016692
22:19:25|0.016692
22:19:26|0.0167
22:19:27|0.0167
22:19:28|0.0167
22:19:29|0.016695
22:19:30|0.016695
22:19:30|0.016695
22:19:32|0.0167
22:19:33|0.0167
22:19:34|0.016691
22:19:35|0.016691
22:19:36|0.0167
22:19:36|0.0167
22:19:38|0.01669
22:19:39|0.01669
22:19:39|0.01669
22:19:40|0.016696
22:19:42|0.016696
22:19:43|0.016696
22:19:44|0.016696
22:19:45|0.016696
22:19:46|0.016686
22:19:46|0.016686
22:19:47|0.016686
22:19:49|0.016693
22:19:49|0.016684
22:19:51|0.016684
22:19:52|0.016684
22:19:54|0.016675
22:19:55|0.016675
22:19:55|0.016675
22:19:57|0.016675
22:19:57|0.016689
22:19:58|0.016689
22:19:59|0.016689
22:20:00|0.016679
22:20:02|0.016679
22:20:02|0.016688
22:20:03|0.016688
22:20:05|0.01668
22:20:06|0.01668
22:20:07|0.016687
22:20:08|0.016688
22:20:09|0.016688
22:20:10|0.016694
22:20:11|0.016694
22:20:12|0.016694
22:20:13|0.016702
22:20:14|0.016702
22:20:15|0.016691
22:20:16|0.016691
22:20:17|0.016691
22:20:18|0.016704
22:20:19|0.016704
22:20:20|0.016704
22:20:21|0.016697
22:20:22|0.016697
22:20:24|0.016697
22:20:25|0.016706
22:20:25|0.016706
22:20:27|0.016706
22:20:27|0.016694
22:20:28|0.016694
22:20:30|0.016694
22:20:31|0.016694
22:20:32|0.016694
22:20:33|0.016694
22:20:34|0.016694
22:20:35|0.016694
22:20:36|0.016694
22:20:36|0.016694
22:20:37|0.016694
22:20:39|0.016694
22:20:39|0.016694
22:20:41|0.016694
22:20:42|0.016694
22:20:44|0.016694
22:20:45|0.016694
22:20:45|0.016694
22:20:46|0.016694
22:20:47|0.016694
22:20:48|0.016694
22:20:49|0.016706
22:20:50|0.016706
22:20:51|0.016706
22:20:52|0.016695
22:20:53|0.016695
22:20:55|0.016706
22:20:55|0.016706
22:20:57|0.016698
22:20:58|0.016698
22:20:58|0.016698
22:20:59|0.016705
22:21:00|0.016705
22:21:01|0.016705
22:21:03|0.016694
22:21:04|0.016694
22:21:04|0.016694
22:21:05|0.016694
22:21:07|0.016694
22:21:07|0.016693
22:21:09|0.016685
22:21:10|0.016685
22:21:11|0.016676
22:21:12|0.016676
22:21:13|0.016676
22:21:15|0.016687
22:21:15|0.016686
22:21:17|0.016686
22:21:18|0.016686
22:21:18|0.016686
22:21:19|0.016694
22:21:21|0.016694
22:21:21|0.016694
22:21:23|0.016694
22:21:23|0.016682
22:21:24|0.016682
22:21:25|0.01669
22:21:26|0.01669
22:21:27|0.016692
22:21:28|0.016691
22:21:29|0.016691
22:21:30|0.016691
22:21:31|0.016699
22:21:32|0.016699
22:21:33|0.016699
22:21:34|0.016694
22:21:36|0.016694
22:21:36|0.016694
22:21:38|0.016701
22:21:39|0.016693
22:21:40|0.016693
22:21:41|0.016693
22:21:41|0.016701
22:21:42|0.016701
22:21:43|0.016701
22:21:44|0.016695
22:21:45|0.016695
22:21:46|0.016703
22:21:47|0.016709
22:21:48|0.016709
22:21:49|0.016702
22:21:50|0.016702
22:21:51|0.01671
22:21:52|0.01671
22:21:53|0.016699
22:21:54|0.016699
22:21:56|0.01671
22:21:56|0.01671
22:21:57|0.01671
22:21:58|0.01671
22:22:00|0.01671
22:22:01|0.01671
22:22:02|0.016701
22:22:03|0.016701
22:22:04|0.01672
22:22:05|0.01672
22:22:06|0.01672
22:22:07|0.01672
22:22:08|0.016712
22:22:09|0.016712
22:22:10|0.016712
22:22:11|0.016711
22:22:12|0.01672
22:22:13|0.01672
22:22:14|0.01672
22:22:15|0.01672
22:22:16|0.01672
22:22:17|0.01672
22:22:18|0.01672
22:22:19|0.01672
22:22:20|0.016719
22:22:21|0.016719
22:22:22|0.016719
22:22:23|0.016719
22:22:25|0.01671
22:22:26|0.01671
22:22:26|0.01671
22:22:28|0.01671
22:22:28|0.01671
22:22:29|0.01671
22:22:30|0.01671
22:22:32|0.01671
22:22:33|0.01671
22:22:33|0.016716
22:22:35|0.016716
22:22:35|0.016716
22:22:37|0.016716
22:22:37|0.016716
22:22:38|0.016716
22:22:40|0.016716
22:22:41|0.016716
22:22:42|0.016716
22:22:43|0.016716
22:22:44|0.016716
22:22:44|0.016716
22:22:46|0.016716
22:22:47|0.016716
22:22:48|0.016716
22:22:48|0.016716
22:22:50|0.016716
22:22:51|0.016716
22:22:53|0.016716
22:22:53|0.016716
22:22:55|0.016716
22:22:55|0.016716
22:22:57|0.016716
22:22:57|0.016716
22:22:58|0.016716
22:22:59|0.016716
22:23:01|0.016716
22:23:01|0.016716
22:23:03|0.016716
22:23:03|0.016716
22:23:04|0.016716
22:23:05|0.016716
22:23:07|0.016716
22:23:07|0.016716
22:23:08|0.016716
22:23:10|0.016716
22:23:11|0.016716
22:23:13|0.016716
22:23:14|0.016716
22:23:15|0.016716
22:23:15|0.016717
22:23:17|0.016717
22:23:18|0.016717
22:23:19|0.016717
22:23:21|0.016708
22:23:22|0.016708
22:23:22|0.016708
22:23:23|0.016715
22:23:25|0.016715
22:23:26|0.016715
22:23:26|0.016715
22:23:28|0.016721
22:23:28|0.016721
22:23:30|0.016721
22:23:31|0.016721
22:23:32|0.016721
22:23:32|0.016721
22:23:33|0.016721
22:23:34|0.016721
22:23:36|0.016721
22:23:37|0.016721
22:23:38|0.016721
22:23:39|0.016721
22:23:40|0.016721
22:23:41|0.016721
22:23:42|0.016721
22:23:43|0.016721
22:23:44|0.016721
22:23:45|0.016721
22:23:46|0.016721
22:23:47|0.016721
22:23:48|0.016721
22:23:49|0.016721
22:23:50|0.016721
22:23:51|0.016721
22:23:52|0.016721
22:23:53|0.016721
22:23:54|0.016721
22:23:55|0.016715
22:23:56|0.016715
22:23:57|0.016715
22:23:58|0.016715
22:23:59|0.016715
22:24:00|0.016707
22:24:01|0.016707
22:24:03|0.016707
22:24:03|0.016707
22:24:04|0.016707
22:24:06|0.016707
22:24:06|0.016707
22:24:08|0.016707
22:24:08|0.016707
22:24:11|0.016714
22:24:12|0.016714
22:24:12|0.016707
22:24:14|0.016714
22:24:15|0.016714
22:24:16|0.016714
22:24:16|0.016714
22:24:18|0.016714
22:24:19|0.016714
22:24:20|0.016714
22:24:21|0.016714
22:24:22|0.016714
22:24:23|0.016714
22:24:24|0.016714
22:24:26|0.016705
22:24:26|0.016705
22:24:28|0.016705
22:24:28|0.016705
22:24:29|0.016705
22:24:30|0.016705
22:24:31|0.016705
22:24:32|0.016705
22:24:33|0.016705
22:24:34|0.016705
22:24:36|0.016705
22:24:36|0.016705
22:24:38|0.016705
22:24:38|0.016705
22:24:39|0.016705
22:24:40|0.016721
22:24:42|0.016721
22:24:43|0.016721
22:24:43|0.016721
22:24:44|0.016721
22:24:45|0.016721
22:24:46|0.016721
22:24:47|0.016721
22:24:48|0.016721
22:24:49|0.016721
22:24:50|0.016721
22:24:51|0.016721
22:24:52|0.016721
22:24:54|0.016721
22:24:54|0.016721
22:24:55|0.016721
22:24:56|0.016721
22:24:57|0.016721
22:24:58|0.016721
22:25:00|0.016721
22:25:01|0.016721
22:25:02|0.016721
22:25:03|0.016721
22:25:04|0.016721
22:25:05|0.016721
22:25:06|0.016721
22:25:07|0.016721
22:25:08|0.016721
22:25:09|0.016705
22:25:10|0.016705
22:25:11|0.016705
22:25:12|0.016718
22:25:13|0.016718
22:25:14|0.016718
22:25:15|0.016718
22:25:16|0.016718
22:25:17|0.016718
22:25:18|0.01671
22:25:19|0.01671
22:25:20|0.01671
22:25:21|0.01671
22:25:22|0.01671
22:25:23|0.01671
22:25:25|0.01671
22:25:26|0.01671
22:25:27|0.016715
22:25:28|0.016715
22:25:29|0.016714
22:25:30|0.016714
22:25:31|0.016714
22:25:32|0.016714
22:25:32|0.016714
22:25:34|0.016717
22:25:35|0.016717
22:25:36|0.016717
22:25:37|0.016717
22:25:37|0.016717
22:25:39|0.01671
22:25:40|0.01671
22:25:41|0.01671
22:25:42|0.01671
22:25:42|0.01671
22:25:44|0.01671
22:25:45|0.01671
22:25:46|0.01671
22:25:47|0.01671
22:25:48|0.01671
22:25:49|0.01671
22:25:50|0.01671
22:25:51|0.01671
22:25:52|0.01671
22:25:52|0.01671
22:25:54|0.01671
22:25:55|0.01671
22:25:56|0.01671
22:25:57|0.01671
22:25:58|0.01671
22:25:59|0.01671
22:26:00|0.01671
22:26:01|0.01671
22:26:02|0.01671
22:26:03|0.01671
22:26:04|0.01671
22:26:05|0.01671
22:26:07|0.01671
22:26:08|0.01671
22:26:09|0.01671
22:26:10|0.01671
22:26:11|0.01671
22:26:12|0.01671
22:26:13|0.01671
22:26:14|0.01671
22:26:15|0.01671
22:26:16|0.016703
22:26:17|0.016703
22:26:18|0.016703
22:26:19|0.016703
22:26:20|0.016703
22:26:21|0.016703
22:26:23|0.016703
22:26:24|0.016703
22:26:25|0.016703
22:26:26|0.016703
22:26:27|0.016703
22:26:28|0.016703
22:26:28|0.016703
22:26:30|0.016703
22:26:31|0.016703
22:26:32|0.016703
22:26:33|0.016703
22:26:34|0.016703
22:26:35|0.016703
22:26:36|0.016703
22:26:37|0.016703
22:26:38|0.016703
22:26:38|0.016703
22:26:40|0.016708
22:26:41|0.016708
22:26:43|0.016708
22:26:43|0.016708
22:26:44|0.016699
22:26:46|0.016698
22:26:46|0.016698
22:26:47|0.016698
22:26:48|0.016698
22:26:49|0.016702
22:26:50|0.016702
22:26:52|0.016702
22:26:53|0.016702
22:26:54|0.016712
22:26:54|0.016712
22:26:57|0.016712
22:26:58|0.016712
22:26:59|0.016712
22:26:59|0.016712
22:27:01|0.016701
22:27:02|0.016709
22:27:02|0.01671
22:27:03|0.016719
22:27:05|0.016719
22:27:05|0.016719
22:27:06|0.016706
22:27:07|0.016706
22:27:09|0.016706
22:27:10|0.016725
22:27:10|0.016725
22:27:11|0.016725
22:27:13|0.01672
22:27:14|0.01672
22:27:16|0.016728
22:27:17|0.016731
22:27:18|0.016725
22:27:19|0.016725
22:27:20|0.016722
22:27:21|0.016716
22:27:22|0.016709
22:27:23|0.016709
22:27:24|0.016719
22:27:25|0.016719
22:27:26|0.016719
22:27:27|0.016719
22:27:28|0.016719
22:27:29|0.016709
22:27:30|0.016709
22:27:31|0.016709
22:27:32|0.016726
22:27:33|0.016726
22:27:34|0.016726
22:27:35|0.01672
22:27:36|0.01672
22:27:37|0.016729
22:27:39|0.016729
22:27:40|0.016729
22:27:40|0.016729
22:27:42|0.016741
22:27:43|0.016741
22:27:44|0.016735
22:27:45|0.016735
22:27:45|0.016735
22:27:47|0.016735
22:27:48|0.01674
22:27:49|0.01674
22:27:49|0.01674
22:27:51|0.01674
22:27:52|0.016738
22:27:53|0.016738
22:27:53|0.016738
22:27:55|0.016749
22:27:55|0.016749
22:27:56|0.016747
22:27:58|0.016747
22:27:59|0.016747
22:27:59|0.016734
22:28:01|0.016734
22:28:02|0.016734
22:28:03|0.016727
22:28:05|0.016727
22:28:05|0.016719
22:28:06|0.016719
22:28:07|0.016719
22:28:08|0.01672
22:28:10|0.01672
22:28:10|0.01672
22:28:11|0.016729
22:28:12|0.016729
22:28:14|0.016729
22:28:15|0.016707
22:28:17|0.016722
22:28:17|0.016722
22:28:18|0.016722
22:28:19|0.016715
22:28:21|0.016715
22:28:21|0.016715
22:28:22|0.016715
22:28:23|0.016715
22:28:24|0.016715
22:28:25|0.016715
22:28:26|0.016715
22:28:27|0.016715
22:28:28|0.016723
22:28:30|0.016723
22:28:30|0.016712
22:28:31|0.016712
22:28:33|0.016713
22:28:34|0.016715
22:28:35|0.016715
22:28:36|0.016709
22:28:37|0.016702
22:28:38|0.016702
22:28:39|0.016702
22:28:39|0.016702
22:28:40|0.016708
22:28:42|0.016709
22:28:43|0.016709
22:28:44|0.016701
22:28:45|0.016701
22:28:45|0.016701
22:28:46|0.016707
22:28:48|0.016707
22:28:48|0.016701
22:28:49|0.016701
22:28:50|0.016711
22:28:51|0.016711
22:28:53|0.016702
22:28:53|0.01672
22:28:54|0.01672
22:28:55|0.01672
22:28:56|0.016725
22:28:57|0.016725
22:28:58|0.016726
22:29:00|0.016726
22:29:00|0.016726
22:29:01|0.01673
22:29:03|0.01673
22:29:04|0.016712
22:29:04|0.016712
22:29:06|0.016712
22:29:06|0.016712
22:29:08|0.016712
22:29:09|0.016705
22:29:10|0.016705
22:29:10|0.016705
22:29:12|0.01672
22:29:13|0.01672
22:29:14|0.016708
22:29:16|0.016708
22:29:17|0.016717
22:29:18|0.016717
22:29:19|0.016707
22:29:20|0.016707
22:29:21|0.016717
22:29:22|0.016715
22:29:23|0.016707
22:29:24|0.016707
22:29:25|0.016715
22:29:26|0.016715
22:29:27|0.016706
22:29:28|0.016706
22:29:29|0.016715
22:29:30|0.016715
22:29:31|0.016715
22:29:32|0.016706
22:29:33|0.016706
22:29:34|0.016706
22:29:35|0.016706
22:29:35|0.016729
22:29:37|0.016729
22:29:38|0.016729
22:29:40|0.016729
22:29:41|0.016726
22:29:42|0.016726
22:29:42|0.016734
22:29:44|0.016724
22:29:45|0.016724
22:29:46|0.016713
22:29:47|0.016713
22:29:47|0.016713
22:29:49|0.016721
22:29:50|0.016721
22:29:51|0.016721
22:29:52|0.016721
22:29:52|0.016714
22:29:54|0.016714
22:29:55|0.016714
22:29:56|0.016724
22:29:57|0.016724
22:29:57|0.016724
22:29:58|0.016724
22:30:00|0.016714
22:30:00|0.016714
22:30:01|0.016714
22:30:03|0.01673
22:30:04|0.01673
22:30:05|0.01673
22:30:06|0.016721
22:30:07|0.016721
22:30:08|0.016721
22:30:09|0.016721
22:30:10|0.016731
22:30:11|0.016731
22:30:12|0.016731
22:30:13|0.016731
22:30:14|0.016742
22:30:16|0.016733
22:30:18|0.016732
22:30:19|0.016732
22:30:20|0.016741
22:30:21|0.016741
22:30:23|0.016733
22:30:24|0.016733
22:30:25|0.016739
22:30:27|0.016739
22:30:27|0.016739
22:30:28|0.016731
22:30:29|0.016731
22:30:31|0.016737
22:30:32|0.016731
22:30:32|0.016733
22:30:33|0.016733
22:30:35|0.016739
22:30:36|0.016739
22:30:37|0.016739
22:30:38|0.016739
22:30:38|0.016731
22:30:40|0.016731
22:30:41|0.016731
22:30:42|0.016739
22:30:43|0.016739
22:30:44|0.016731
22:30:45|0.016731
22:30:47|0.016731
22:30:47|0.016731
22:30:49|0.016731
22:30:49|0.016731
22:30:50|0.01674
22:30:51|0.01674
22:30:53|0.01674
22:30:53|0.01674
22:30:54|0.01674
22:30:55|0.01674
22:30:56|0.01674
22:30:57|0.01674
22:30:58|0.01674
22:31:00|0.01674
22:31:01|0.016731
22:31:03|0.016731
22:31:03|0.016734
22:31:04|0.016733
22:31:05|0.016733
22:31:06|0.016733
22:31:07|0.016733
22:31:09|0.016733
22:31:09|0.016733
22:31:10|0.016726
22:31:11|0.016726
22:31:12|0.016726
22:31:13|0.016726
22:31:14|0.016735
22:31:15|0.016735
22:31:17|0.016725
22:31:19|0.016733
22:31:20|0.016733
22:31:21|0.016725
22:31:23|0.016711
22:31:23|0.016719
22:31:25|0.016721
22:31:26|0.016721
22:31:26|0.016721
22:31:27|0.016721
22:31:28|0.016729
22:31:29|0.016719
22:31:30|0.016719
22:31:31|0.016719
22:31:32|0.016725
22:31:34|0.016718
22:31:35|0.016718
22:31:36|0.016718
22:31:37|0.016725
22:31:38|0.016725
22:31:39|0.016725
22:31:40|0.016718
22:31:42|0.016718
22:31:42|0.016718
22:31:43|0.016723
22:31:44|0.016723
22:31:46|0.01673
22:31:46|0.01673
22:31:48|0.016722
22:31:49|0.016722
22:31:50|0.01673
22:31:50|0.01673
22:31:51|0.01673
22:31:53|0.016723
22:31:54|0.016723
22:31:55|0.016731
22:31:56|0.016733
22:31:58|0.016733
22:31:58|0.016729
22:32:00|0.016729
22:32:00|0.016731
22:32:01|0.016731
22:32:02|0.016729
22:32:04|0.016729
22:32:05|0.016729
22:32:05|0.016731
22:32:06|0.016731
22:32:07|0.016742
22:32:08|0.016733
22:32:09|0.016733
22:32:11|0.016733
22:32:11|0.016738
22:32:12|0.016738
22:32:13|0.016738
22:32:14|0.016736
22:32:16|0.016736
22:32:17|0.016736
22:32:17|0.016736
22:32:19|0.016731
22:32:20|0.01674
22:32:21|0.016731
22:32:23|0.016729
22:32:24|0.016729
22:32:24|0.016729
22:32:26|0.016729
22:32:27|0.016729
22:32:28|0.016729
22:32:29|0.016729
22:32:30|0.016731
22:32:31|0.016731
22:32:32|0.016731
22:32:33|0.016731
22:32:34|0.016731
22:32:35|0.016731
22:32:36|0.016731
22:32:37|0.016731
22:32:38|0.016731
22:32:39|0.016731
22:32:40|0.016731
22:32:41|0.016731
22:32:42|0.016731
22:32:43|0.016731
22:32:44|0.016731
22:32:45|0.016731
22:32:46|0.016731
22:32:47|0.016731
22:32:48|0.016731
22:32:49|0.016731
22:32:51|0.016731
22:32:51|0.016731
22:32:52|0.016731
22:32:53|0.016731
22:32:54|0.016731
22:32:55|0.016731
22:32:56|0.016731
22:32:57|0.01674
22:32:58|0.01674
22:32:59|0.01674
22:33:01|0.01674
22:33:02|0.01674
22:33:02|0.01674
22:33:03|0.01674
22:33:04|0.01674
22:33:06|0.01674
22:33:07|0.01674
22:33:07|0.01674
22:33:08|0.01674
22:33:09|0.01674
22:33:10|0.01674
22:33:11|0.01674
22:33:12|0.01674
22:33:13|0.01674
22:33:15|0.016749
22:33:15|0.016749
22:33:16|0.016749
22:33:17|0.016749
22:33:19|0.016741
22:33:19|0.016741
22:33:21|0.016741
22:33:21|0.016739
22:33:24|0.016739
22:33:25|0.016739
22:33:26|0.016739
22:33:26|0.016739
22:33:28|0.016739
22:33:29|0.016739
22:33:30|0.016739
22:33:31|0.016739
22:33:32|0.016739
22:33:33|0.016739
22:33:33|0.016739
22:33:35|0.016739
22:33:36|0.016739
22:33:37|0.016739
22:33:37|0.016739
22:33:39|0.016745
22:33:40|0.016745
22:33:41|0.016745
22:33:42|0.016745
22:33:43|0.016745
22:33:44|0.016745
22:33:45|0.016745
22:33:46|0.016745
22:33:47|0.016745
22:33:48|0.016745
22:33:49|0.016745
22:33:50|0.016745
22:33:51|0.016745
22:33:52|0.016745
22:33:53|0.016745
22:33:54|0.016745
22:33:55|0.016745
22:33:56|0.016745
22:33:57|0.016745
22:33:58|0.016748
22:33:59|0.016751
22:34:00|0.016751
22:34:01|0.016751
22:34:02|0.016751
22:34:03|0.016751
22:34:04|0.016751
22:34:05|0.016751
22:34:06|0.016751
22:34:07|0.016751
22:34:08|0.016751
22:34:09|0.016758
22:34:10|0.016758
22:34:11|0.016758
22:34:12|0.016758
22:34:13|0.016751
22:34:14|0.016751
22:34:15|0.016751
22:34:16|0.016751
22:34:17|0.016751
22:34:18|0.016751
22:34:20|0.016751
22:34:20|0.016751
22:34:21|0.016762
22:34:23|0.016752
22:34:24|0.016752
22:34:25|0.016752
22:34:26|0.016752
22:34:27|0.016756
22:34:28|0.016756
22:34:29|0.016759
22:34:31|0.016759
22:34:32|0.016759
22:34:33|0.016759
22:34:33|0.016759
22:34:34|0.016759
22:34:35|0.016759
22:34:36|0.016759
22:34:38|0.016759
22:34:39|0.016759
22:34:39|0.016759
22:34:41|0.016759
22:34:42|0.016759
22:34:43|0.016759
22:34:44|0.016759
22:34:45|0.016759
22:34:46|0.016759
22:34:46|0.016759
22:34:48|0.016759
22:34:49|0.016759
22:34:50|0.016759
22:34:51|0.016755
22:34:52|0.016755
22:34:53|0.016755
22:34:54|0.016755
22:34:55|0.016755
22:34:56|0.016755
22:34:57|0.016747
22:34:58|0.016747
22:34:59|0.016747
22:35:00|0.016747
22:35:01|0.016747
22:35:02|0.016747
22:35:03|0.016747
22:35:04|0.016747
22:35:05|0.016747
22:35:06|0.016747
22:35:07|0.01674
22:35:08|0.01674
22:35:09|0.01674
22:35:10|0.01674
22:35:11|0.01674
22:35:12|0.01674
22:35:13|0.01674
22:35:14|0.01674
22:35:15|0.01674
22:35:16|0.016744
22:35:17|0.016744
22:35:18|0.016754
22:35:19|0.016754
22:35:20|0.016754
22:35:21|0.016754
22:35:22|0.016754
22:35:23|0.016754
22:35:24|0.016754
22:35:25|0.016754
22:35:27|0.016754
22:35:28|0.016754
22:35:29|0.016754
22:35:30|0.016754
22:35:30|0.016754
22:35:31|0.016754
22:35:33|0.016754
22:35:34|0.016754
22:35:35|0.016754
22:35:36|0.016754
22:35:36|0.016749
22:35:38|0.016749
22:35:39|0.016749
22:35:39|0.016749
22:35:41|0.016749
22:35:41|0.016749
22:35:43|0.016749
22:35:44|0.016749
22:35:44|0.016749
22:35:46|0.016749
22:35:47|0.016743
22:35:48|0.016743
22:35:49|0.016743
22:35:50|0.016743
22:35:50|0.016743
22:35:51|0.016743
22:35:53|0.016743
22:35:54|0.016743
22:35:54|0.016743
22:35:56|0.016743
22:35:56|0.016743
22:35:58|0.016751
22:35:59|0.016741
22:36:00|0.016741
22:36:01|0.016741
22:36:01|0.016741
22:36:02|0.016741
22:36:04|0.016741
22:36:05|0.016741
22:36:06|0.016741
22:36:06|0.016741
22:36:08|0.016741
22:36:09|0.016741
22:36:09|0.016741
22:36:10|0.016754
22:36:12|0.016754
22:36:13|0.016754
22:36:13|0.016754
22:36:15|0.016754
22:36:15|0.016749
22:36:17|0.016749
22:36:18|0.016749
22:36:18|0.016749
22:36:20|0.016749
22:36:21|0.016749
22:36:22|0.016741
22:36:23|0.016741
22:36:24|0.016741
22:36:25|0.016741
22:36:26|0.016734
22:36:27|0.016734
22:36:29|0.016734
22:36:30|0.016725
22:36:31|0.016725
22:36:32|0.016725
22:36:33|0.016722
22:36:34|0.016722
22:36:35|0.016722
22:36:36|0.016722
22:36:37|0.016722
22:36:38|0.016722
22:36:39|0.016722
22:36:40|0.016722
22:36:41|0.016722
22:36:42|0.016722
22:36:43|0.016722
22:36:44|0.016722
22:36:45|0.016722
22:36:46|0.016732
22:36:47|0.016732
22:36:48|0.016732
22:36:49|0.016732
22:36:50|0.016732
22:36:51|0.016732
22:36:52|0.016732
22:36:54|0.016725
22:36:55|0.016725
22:36:56|0.016725
22:36:57|0.016725
22:36:58|0.016725
22:37:00|0.016725
22:37:01|0.016725
22:37:01|0.016725
22:37:02|0.016725
22:37:03|0.016725
22:37:04|0.016725
22:37:05|0.016725
22:37:06|0.016725
22:37:08|0.016735
22:37:08|0.016735
22:37:09|0.016735
22:37:10|0.016735
22:37:12|0.016735
22:37:12|0.016735
22:37:14|0.016735
22:37:14|0.016735
22:37:15|0.016735
22:37:17|0.016739
22:37:17|0.016739
22:37:19|0.016739
22:37:20|0.016739
22:37:20|0.016739
22:37:21|0.016739
22:37:23|0.016739
22:37:24|0.016739
22:37:24|0.016739
22:37:27|0.01673
22:37:28|0.01673
22:37:28|0.01673
22:37:29|0.01673
22:37:32|0.01673
22:37:32|0.01673
22:37:33|0.01673
22:37:35|0.01673
22:37:35|0.01673
22:37:37|0.01673
22:37:37|0.01673
22:37:38|0.01673
22:37:40|0.01673
22:37:41|0.01673
22:37:41|0.01673
22:37:43|0.01673
22:37:43|0.01673
22:37:45|0.01673
22:37:46|0.01673
22:37:47|0.016726
22:37:48|0.016726
22:37:49|0.016726
22:37:50|0.016726
22:37:51|0.016726
22:37:52|0.016726
22:37:53|0.016726
22:37:54|0.016726
22:37:55|0.016726
22:37:56|0.016726
22:37:57|0.016726
22:37:58|0.016726
22:37:59|0.016726
22:38:00|0.016726
22:38:01|0.016712
22:38:02|0.016712
22:38:03|0.016712
22:38:04|0.016712
22:38:05|0.016712
22:38:06|0.016712
22:38:07|0.016712
22:38:08|0.016713
22:38:09|0.016713
22:38:10|0.016713
22:38:11|0.016713
22:38:12|0.016713
22:38:13|0.016713
22:38:14|0.016713
22:38:15|0.016713
22:38:16|0.016715
22:38:17|0.016715
22:38:18|0.016715
22:38:19|0.016715
22:38:20|0.016715
22:38:21|0.016715
22:38:22|0.016715
22:38:23|0.016715
22:38:24|0.016715
22:38:26|0.016715
22:38:27|0.016715
22:38:28|0.016715
22:38:29|0.016715
22:38:30|0.016715
22:38:31|0.016715
22:38:32|0.016715
22:38:33|0.016707
22:38:34|0.016707
22:38:35|0.016707
22:38:36|0.016707
22:38:37|0.016707
22:38:38|0.016707
22:38:39|0.016707
22:38:40|0.016707
22:38:41|0.016707
22:38:43|0.016707
22:38:43|0.016707
22:38:45|0.016707
22:38:45|0.016707
22:38:47|0.016707
22:38:48|0.016707
22:38:49|0.016707
22:38:49|0.016707
22:38:51|0.016712
22:38:51|0.016712
22:38:52|0.016712
22:38:53|0.016712
22:38:54|0.016712
22:38:55|0.016713
22:38:56|0.016713
22:38:57|0.01672
22:38:58|0.01672
22:38:59|0.01672
22:39:00|0.01672
22:39:01|0.01672
22:39:02|0.01672
22:39:03|0.01672
22:39:04|0.01672
22:39:05|0.01672
22:39:06|0.01672
22:39:07|0.01672
22:39:08|0.01672
22:39:09|0.01672
22:39:11|0.01672
22:39:12|0.01672
22:39:12|0.01672
22:39:13|0.01672
22:39:15|0.01672
22:39:15|0.01672
22:39:16|0.01672
22:39:17|0.01672
22:39:18|0.01672
22:39:19|0.01672
22:39:20|0.01672
22:39:21|0.01672
22:39:22|0.016715
22:39:23|0.016715
22:39:25|0.016715
22:39:27|0.016715
22:39:28|0.016715
22:39:29|0.016715
22:39:29|0.016715
22:39:31|0.016715
22:39:32|0.016715
22:39:33|0.016715
22:39:34|0.016715
22:39:35|0.016715
22:39:36|0.016715
22:39:37|0.016715
22:39:38|0.016715
22:39:39|0.016715
22:39:40|0.016715
22:39:41|0.016715
22:39:42|0.016715
22:39:43|0.016715
22:39:44|0.016715
22:39:45|0.016715
22:39:46|0.016715
22:39:47|0.016715
22:39:48|0.016715
22:39:49|0.016715
22:39:50|0.016715
22:39:51|0.016715
22:39:52|0.016715
22:39:53|0.016715
22:39:54|0.016715
22:39:55|0.016712
22:39:56|0.016715
22:39:57|0.016715
22:39:58|0.016715
22:39:59|0.016715
22:40:00|0.016715
22:40:01|0.016715
22:40:02|0.016715
22:40:03|0.016715
22:40:04|0.016718
22:40:05|0.016718
22:40:06|0.016722
22:40:07|0.016722
22:40:08|0.016722
22:40:10|0.016722
22:40:11|0.016722
22:40:12|0.016722
22:40:13|0.016731
22:40:14|0.016731
22:40:15|0.016731
22:40:16|0.016731
22:40:17|0.016731
22:40:18|0.016731
22:40:19|0.016721
22:40:20|0.016721
22:40:21|0.016721
22:40:22|0.016721
22:40:23|0.016721
22:40:24|0.016721
22:40:25|0.016721
22:40:26|0.016721
22:40:28|0.016721
22:40:29|0.016721
22:40:29|0.016721
22:40:30|0.016721
22:40:31|0.016721
22:40:33|0.016721
22:40:33|0.016721
22:40:35|0.016721
22:40:36|0.016721
22:40:36|0.016721
22:40:38|0.016721
22:40:38|0.016721
22:40:40|0.016721
22:40:41|0.016721
22:40:41|0.016721
22:40:43|0.016721
22:40:43|0.016721
22:40:45|0.016721
22:40:45|0.016721
22:40:46|0.016721
22:40:47|0.016721
22:40:48|0.016721
22:40:50|0.016721
22:40:50|0.016732
22:40:51|0.016732
22:40:52|0.016732
22:40:54|0.016732
22:40:54|0.016732
22:40:55|0.016732
22:40:56|0.016732
22:40:57|0.016732
22:40:59|0.016732
22:41:00|0.016732
22:41:00|0.016732
22:41:01|0.016732
22:41:02|0.016732
22:41:03|0.016732
22:41:05|0.016732
22:41:06|0.016732
22:41:07|0.016732
22:41:08|0.016732
22:41:09|0.016732
22:41:10|0.016732
22:41:11|0.016732
22:41:12|0.016732
22:41:13|0.016732
22:41:15|0.016732
22:41:15|0.016732
22:41:16|0.016732
22:41:17|0.016732
22:41:18|0.016732
22:41:19|0.016732
22:41:20|0.016732
22:41:21|0.016723
22:41:22|0.016723
22:41:23|0.016723
22:41:24|0.016723
22:41:26|0.016723
22:41:26|0.016723
22:41:27|0.016723
22:41:29|0.016725
22:41:29|0.016725
22:41:32|0.016725
22:41:32|0.016725
22:41:34|0.016725
22:41:35|0.016725
22:41:35|0.016725
22:41:37|0.016725
22:41:38|0.016725
22:41:38|0.016725
22:41:40|0.016725
22:41:40|0.016725
22:41:41|0.016728
22:41:42|0.016728
22:41:44|0.016728
22:41:44|0.016728
22:41:46|0.016728
22:41:46|0.016728
22:41:47|0.016728
22:41:49|0.016728
22:41:49|0.016728
22:41:50|0.016728
22:41:51|0.016728
22:41:53|0.016728
22:41:53|0.016728
22:41:54|0.016728
22:41:56|0.016728
22:41:56|0.016728
22:41:57|0.016728
22:41:58|0.016728
22:41:59|0.016728
22:42:00|0.016728
22:42:01|0.016728
22:42:03|0.016728
22:42:04|0.016728
22:42:05|0.016793
22:42:06|0.016785
22:42:07|0.016785
22:42:08|0.016774
22:42:09|0.016774
22:42:10|0.016773
22:42:11|0.016783
22:42:12|0.01678
22:42:13|0.01678
22:42:14|0.016776
22:42:15|0.016783
22:42:16|0.016778
22:42:17|0.016778
22:42:18|0.016778
22:42:19|0.016778
22:42:20|0.016783
22:42:21|0.016783
22:42:22|0.016783
22:42:23|0.016783
22:42:24|0.016783
22:42:25|0.016787
22:42:26|0.016787
22:42:27|0.016787
22:42:29|0.016787
22:42:30|0.016787
22:42:31|0.016787
22:42:32|0.016787
22:42:33|0.016787
22:42:34|0.016787
22:42:35|0.016785
22:42:36|0.016785
22:42:38|0.016787
22:42:38|0.016787
22:42:40|0.016787
22:42:40|0.016787
22:42:41|0.016787
22:42:43|0.016787
22:42:43|0.016787
22:42:44|0.016787
22:42:45|0.016787
22:42:46|0.016787
22:42:47|0.016787
22:42:48|0.016787
22:42:49|0.016787
22:42:50|0.016787
22:42:51|0.016787
22:42:53|0.016787
22:42:54|0.016787
22:42:54|0.016787
22:42:55|0.016787
22:42:56|0.016787
22:42:58|0.016787
22:42:58|0.016787
22:43:00|0.016787
22:43:00|0.016787
22:43:01|0.016787
22:43:02|0.016795
22:43:03|0.016795
22:43:05|0.016795
22:43:05|0.016795
22:43:06|0.016795
22:43:08|0.016794
22:43:08|0.016794
22:43:10|0.016794
22:43:11|0.016794
22:43:11|0.016794
22:43:13|0.016794
22:43:14|0.016794
22:43:15|0.016794
22:43:15|0.016794
22:43:16|0.016766
22:43:18|0.016766
22:43:18|0.016774
22:43:19|0.016774
22:43:20|0.016774
22:43:22|0.016774
22:43:23|0.016774
22:43:24|0.016774
22:43:25|0.016774
22:43:26|0.016774
22:43:27|0.016774
22:43:28|0.016774
22:43:30|0.016774
22:43:31|0.016774
22:43:31|0.016774
22:43:33|0.016774
22:43:33|0.016774
22:43:35|0.016774
22:43:36|0.016774
22:43:37|0.016774
22:43:37|0.016774
22:43:38|0.016774
22:43:40|0.016774
22:43:41|0.016774
22:43:42|0.016774
22:43:42|0.016774
22:43:44|0.016774
22:43:45|0.016774
22:43:46|0.016774
22:43:47|0.016774
22:43:48|0.016774
22:43:48|0.016774
22:43:50|0.016774
22:43:51|0.016774
22:43:52|0.016774
22:43:52|0.016774
22:43:54|0.016774
22:43:55|0.016774
22:43:56|0.016774
22:43:57|0.016774
22:43:57|0.016774
22:43:58|0.016774
22:43:59|0.016774
22:44:01|0.016774
22:44:02|0.016774
22:44:03|0.016774
22:44:05|0.016779
22:44:05|0.016784
22:44:06|0.016784
22:44:08|0.016784
22:44:08|0.016784
22:44:09|0.016784
22:44:11|0.016784
22:44:11|0.01678
22:44:13|0.01678
22:44:14|0.01678
22:44:14|0.01678
22:44:15|0.01678
22:44:17|0.01678
22:44:17|0.01678
22:44:19|0.01678
22:44:19|0.01678
22:44:21|0.016787
22:44:21|0.016787
22:44:22|0.016787
22:44:24|0.016787
22:44:24|0.016787
22:44:26|0.016787
22:44:27|0.016774
22:44:28|0.016774
22:44:29|0.016774
22:44:30|0.016774
22:44:31|0.016774
22:44:32|0.016774
22:44:33|0.016774
22:44:34|0.016774
22:44:35|0.016774
22:44:37|0.016774
22:44:38|0.016774
22:44:39|0.016774
22:44:40|0.016774
22:44:41|0.016774
22:44:42|0.016774
22:44:43|0.016774
22:44:44|0.016774
22:44:46|0.016774
22:44:47|0.016774
22:44:47|0.016774
22:44:48|0.016774
22:44:49|0.016774
22:44:51|0.016765
22:44:51|0.016765
22:44:53|0.016766
22:44:54|0.016766
22:44:55|0.016766
22:44:55|0.016766
22:44:57|0.016766
22:44:57|0.016766
22:44:58|0.016766
22:44:59|0.016766
22:45:00|0.016766
22:45:01|0.016766
22:45:03|0.016766
22:45:04|0.016766
22:45:05|0.016766
22:45:06|0.01676
22:45:06|0.01676
22:45:08|0.01676
22:45:09|0.01676
22:45:11|0.01676
22:45:12|0.01676
22:45:13|0.01676
22:45:13|0.01677
22:45:15|0.01677
22:45:15|0.016771
22:45:16|0.016771
22:45:18|0.016771
22:45:18|0.016771
22:45:19|0.016771
22:45:21|0.016771
22:45:21|0.016771
22:45:23|0.016771
22:45:23|0.016771
22:45:24|0.016771
22:45:25|0.016771
22:45:26|0.016771
22:45:28|0.016785
22:45:28|0.016785
22:45:29|0.016785
22:45:31|0.016785
22:45:33|0.016785
22:45:34|0.016785
22:45:34|0.016785
22:45:35|0.016785
22:45:36|0.016785
22:45:37|0.016785
22:45:38|0.016785
22:45:40|0.016785
22:45:40|0.016785
22:45:42|0.016791
22:45:43|0.016791
22:45:45|0.016791
22:45:46|0.016791
22:45:46|0.016791
22:45:47|0.016791
22:45:49|0.016791
22:45:49|0.016791
22:45:51|0.016791
22:45:52|0.016791
22:45:53|0.016788
22:45:54|0.016788
22:45:55|0.016788
22:45:56|0.016788
22:45:57|0.016788
22:45:58|0.016788
22:45:59|0.016788
22:46:00|0.016788
22:46:00|0.016788
22:46:02|0.016788
22:46:03|0.016788
22:46:04|0.016783
22:46:05|0.016783
22:46:05|0.016783
22:46:07|0.016783
22:46:08|0.016783
22:46:08|0.016783
22:46:10|0.016783
22:46:10|0.016783
22:46:11|0.016783
22:46:12|0.016783
22:46:14|0.016783
22:46:14|0.016784
22:46:16|0.016784
22:46:17|0.016779
22:46:18|0.016779
22:46:20|0.016779
22:46:21|0.016773
22:46:22|0.016773
22:46:22|0.016773
22:46:23|0.016773
22:46:24|0.016773
22:46:25|0.016773
22:46:26|0.016773
22:46:27|0.016782
22:46:29|0.016782
22:46:29|0.016782
22:46:30|0.016782
22:46:32|0.016782
22:46:34|0.016782
22:46:35|0.016782
22:46:36|0.016782
22:46:37|0.016782
22:46:38|0.016782
22:46:39|0.016782
22:46:39|0.016782
22:46:40|0.016782
22:46:41|0.016782
22:46:42|0.016782
22:46:44|0.016777
22:46:45|0.016777
22:46:46|0.016777
22:46:47|0.016777
22:46:48|0.016777
22:46:49|0.016777
22:46:50|0.016777
22:46:51|0.016777
22:46:52|0.016777
22:46:53|0.016777
22:46:54|0.016777
22:46:55|0.016777
22:46:56|0.016777
22:46:57|0.016777
22:46:58|0.016777
22:46:59|0.016777
22:47:00|0.016777
22:47:01|0.016777
22:47:02|0.016777
22:47:03|0.016777
22:47:04|0.016777
22:47:05|0.016777
22:47:06|0.016777
22:47:07|0.016777
22:47:08|0.016777
22:47:09|0.016777
22:47:10|0.016777
22:47:11|0.016777
22:47:12|0.016777
22:47:13|0.016777
22:47:14|0.016777
22:47:15|0.016778
22:47:17|0.016782
22:47:18|0.016782
22:47:18|0.016782
22:47:19|0.016782
22:47:21|0.016782
22:47:21|0.016782
22:47:22|0.016782
22:47:23|0.016782
22:47:24|0.016782
22:47:26|0.016782
22:47:26|0.016782
22:47:27|0.016782
22:47:28|0.016782
22:47:29|0.016794
22:47:30|0.016794
22:47:31|0.016791
22:47:33|0.016791
22:47:35|0.016793
22:47:36|0.016793
22:47:36|0.016793
22:47:38|0.016793
22:47:39|0.016793
22:47:40|0.016801
22:47:40|0.016801
22:47:42|0.016802
22:47:43|0.016802
22:47:44|0.016802
22:47:45|0.016802
22:47:46|0.016802
22:47:47|0.016801
22:47:47|0.0168
22:47:48|0.0168
22:47:50|0.0168
22:47:51|0.0168
22:47:51|0.0168
22:47:53|0.0168
22:47:53|0.0168
22:47:55|0.0168
22:47:56|0.0168
22:47:57|0.0168
22:47:58|0.0168
22:47:59|0.0168
22:48:00|0.0168
22:48:01|0.0168
22:48:02|0.0168
22:48:03|0.0168
22:48:04|0.016801
22:48:06|0.016801
22:48:07|0.016805
22:48:08|0.016807
22:48:09|0.016807
22:48:10|0.016815
22:48:11|0.016815
22:48:12|0.016817
22:48:13|0.016817
22:48:14|0.016817
22:48:15|0.016817
22:48:16|0.016811
22:48:18|0.016805
22:48:18|0.016805
22:48:19|0.016805
22:48:20|0.016805
22:48:21|0.016805
22:48:22|0.016805
22:48:23|0.016805
22:48:24|0.01681
22:48:25|0.01681
22:48:26|0.01681
22:48:27|0.016806
22:48:28|0.016806
22:48:29|0.016806
22:48:30|0.016806
22:48:31|0.016805
22:48:32|0.016805
22:48:34|0.016805
22:48:36|0.016805
22:48:37|0.016805
22:48:37|0.016811
22:48:39|0.016811
22:48:40|0.016811
22:48:41|0.016811
22:48:42|0.016811
22:48:43|0.016811
22:48:45|0.016811
22:48:45|0.016811
22:48:47|0.016811
22:48:47|0.016811
22:48:48|0.016811
22:48:50|0.016811
22:48:50|0.016811
22:48:52|0.016811
22:48:52|0.016811
22:48:53|0.016811
22:48:55|0.016811
22:48:55|0.016811
22:48:56|0.016811
22:48:58|0.016811
22:48:59|0.016811
22:49:00|0.016811
22:49:01|0.016811
22:49:01|0.016811
22:49:02|0.0168
22:49:03|0.0168
22:49:04|0.0168
22:49:06|0.0168
22:49:07|0.0168
22:49:08|0.0168
22:49:08|0.01681
22:49:09|0.01681
22:49:11|0.01681
22:49:11|0.01681
22:49:13|0.01681
22:49:14|0.01681
22:49:14|0.01681
22:49:16|0.01681
22:49:17|0.016803
22:49:17|0.016803
22:49:19|0.016803
22:49:20|0.016803
22:49:21|0.016801
22:49:21|0.016794
22:49:23|0.016794
22:49:23|0.016794
22:49:25|0.016794
22:49:26|0.016794
22:49:27|0.016799
22:49:27|0.016799
22:49:29|0.016799
22:49:30|0.016799
22:49:30|0.016799
22:49:32|0.016799
22:49:33|0.016799
22:49:33|0.016796
22:49:36|0.016792
22:49:36|0.016792
22:49:37|0.016792
22:49:38|0.016792
22:49:39|0.016792
22:49:41|0.016799
22:49:43|0.016797
22:49:43|0.016797
22:49:44|0.016797
22:49:46|0.016797
22:49:47|0.016797
22:49:48|0.016795
22:49:49|0.016795
22:49:50|0.016795
22:49:51|0.016795
22:49:52|0.016795
22:49:53|0.016795
22:49:54|0.016794
22:49:54|0.016794
22:49:56|0.016794
22:49:57|0.016794
22:49:58|0.016794
22:49:59|0.016791
22:50:00|0.016788
22:50:00|0.016788
22:50:02|0.016795
22:50:03|0.016795
22:50:04|0.016795
22:50:05|0.016795
22:50:06|0.016795
22:50:07|0.016795
22:50:08|0.016795
22:50:09|0.016804
22:50:10|0.016813
22:50:11|0.016813
22:50:12|0.016813
22:50:13|0.016813
22:50:14|0.016813
22:50:15|0.016813
22:50:16|0.016813
22:50:17|0.016813
22:50:18|0.016813
22:50:19|0.016813
22:50:20|0.016814
22:50:21|0.016813
22:50:22|0.016811
22:50:23|0.016811
22:50:24|0.016806
22:50:25|0.016806
22:50:26|0.016806
22:50:27|0.016806
22:50:28|0.016808
22:50:29|0.016808
22:50:30|0.016808
22:50:31|0.016808
22:50:32|0.016808
22:50:33|0.016808
22:50:34|0.016808
22:50:35|0.016808
22:50:37|0.016808
22:50:38|0.016808
22:50:38|0.016808
22:50:40|0.016808
22:50:41|0.016808
22:50:42|0.016808
22:50:42|0.016808
22:50:44|0.016808
22:50:45|0.016808
22:50:46|0.016808
22:50:47|0.016808
22:50:48|0.016808
22:50:49|0.016808
22:50:50|0.016807
22:50:51|0.016807
22:50:52|0.016805
22:50:53|0.016805
22:50:54|0.016805
22:50:55|0.016805
22:50:56|0.016805
22:50:57|0.016805
22:50:58|0.016817
22:50:59|0.016817
22:51:00|0.016817
22:51:01|0.016817
22:51:03|0.016809
22:51:04|0.016809
22:51:04|0.016809
22:51:06|0.016809
22:51:07|0.016809
22:51:08|0.016809
22:51:08|0.016803
22:51:10|0.016803
22:51:12|0.016803
22:51:12|0.016803
22:51:14|0.016803
22:51:14|0.016803
22:51:16|0.016806
22:51:16|0.016806
22:51:17|0.016806
22:51:18|0.016806
22:51:20|0.016806
22:51:20|0.016806
22:51:21|0.016806
22:51:22|0.016806
22:51:23|0.016806
22:51:24|0.016806
22:51:25|0.016806
22:51:27|0.016806
22:51:28|0.016806
22:51:28|0.016806
22:51:30|0.016806
22:51:31|0.016806
22:51:31|0.01681
22:51:32|0.01681
22:51:34|0.01681
22:51:35|0.01681
22:51:35|0.01681
22:51:37|0.01681
22:51:38|0.01681
22:51:40|0.01681
22:51:40|0.01681
22:51:42|0.016813
22:51:42|0.016813
22:51:43|0.016813
22:51:45|0.016813
22:51:45|0.016813
22:51:46|0.016813
22:51:48|0.016813
22:51:49|0.016813
22:51:50|0.016813
22:51:51|0.016813
22:51:51|0.016824
22:51:53|0.016824
22:51:54|0.016825
22:51:55|0.01683
22:51:56|0.016836
22:51:57|0.016836
22:51:57|0.016836
22:51:58|0.016836
22:52:00|0.016836
22:52:01|0.016836
22:52:02|0.016836
22:52:04|0.016836
22:52:05|0.016836
22:52:05|0.016836
22:52:06|0.016836
22:52:07|0.016836
22:52:09|0.016833
22:52:10|0.016833
22:52:10|0.016833
22:52:12|0.016833
22:52:13|0.016833
22:52:13|0.016833
22:52:14|0.016833
22:52:15|0.016823
22:52:17|0.016823
22:52:17|0.016823
22:52:18|0.016827
22:52:20|0.016824
22:52:21|0.016824
22:52:22|0.016824
22:52:23|0.016822
22:52:24|0.016822
22:52:25|0.016824
22:52:25|0.016817
22:52:26|0.016817
22:52:27|0.016817
22:52:28|0.016817
22:52:29|0.016817
22:52:31|0.016817
22:52:31|0.016817
22:52:32|0.016817
22:52:33|0.016817
22:52:35|0.016817
22:52:36|0.016817
22:52:36|0.016817
22:52:37|0.016817
22:52:39|0.016817
22:52:40|0.016817
22:52:41|0.016817
22:52:42|0.016817
22:52:43|0.016817
22:52:44|0.016817
22:52:45|0.016817
22:52:46|0.016817
22:52:47|0.016817
22:52:48|0.016817
22:52:50|0.016817
22:52:50|0.016817
22:52:51|0.016809
22:52:52|0.016809
22:52:54|0.016809
22:52:55|0.016802
22:52:56|0.0168
22:52:58|0.0168
22:52:59|0.0168
22:53:00|0.0168
22:53:00|0.0168
22:53:02|0.016796
22:53:03|0.016799
22:53:03|0.016799
22:53:04|0.016799
22:53:05|0.016799
22:53:07|0.016803
22:53:07|0.016803
22:53:08|0.016804
22:53:10|0.016804
22:53:11|0.016804
22:53:11|0.016804
22:53:13|0.016804
22:53:13|0.016804
22:53:14|0.016804
22:53:16|0.016804
22:53:16|0.016804
22:53:17|0.016804
22:53:19|0.016804
22:53:20|0.016804
22:53:21|0.016804
22:53:22|0.016804
22:53:23|0.016804
22:53:23|0.016816
22:53:25|0.016816
22:53:26|0.016816
22:53:26|0.016816
22:53:27|0.016816
22:53:29|0.016816
22:53:29|0.016816
22:53:31|0.016803
22:53:31|0.016803
22:53:33|0.016806
22:53:33|0.016806
22:53:34|0.016806
22:53:35|0.016806
22:53:37|0.016806
22:53:37|0.016806
22:53:39|0.016806
22:53:40|0.016806
22:53:41|0.016806
22:53:42|0.016806
22:53:44|0.016806
22:53:44|0.016806
22:53:46|0.016806
22:53:47|0.016806
22:53:47|0.016806
22:53:49|0.016806
22:53:50|0.016806
22:53:50|0.016806
22:53:52|0.016806
22:53:52|0.016806
22:53:54|0.016806
22:53:55|0.016806
22:53:55|0.016806
22:53:57|0.016806
22:53:58|0.016806
22:53:59|0.016806
22:54:00|0.016806
22:54:01|0.016806
22:54:01|0.016806
22:54:03|0.016814
22:54:04|0.016814
22:54:05|0.016814
22:54:06|0.016814
22:54:07|0.016814
22:54:08|0.016814
22:54:09|0.016814
22:54:11|0.016814
22:54:11|0.016814
22:54:13|0.016814
22:54:13|0.016814
22:54:15|0.016814
22:54:16|0.01681
22:54:17|0.01681
22:54:17|0.01681
22:54:19|0.01681
22:54:19|0.01681
22:54:21|0.01681
22:54:22|0.01681
22:54:23|0.01681
22:54:24|0.01681
22:54:25|0.01681
22:54:26|0.01681
22:54:27|0.01681
22:54:28|0.01681
22:54:29|0.01681
22:54:30|0.01681
22:54:31|0.01681
22:54:32|0.01681
22:54:33|0.01681
22:54:35|0.01681
22:54:35|0.01681
22:54:37|0.01681
22:54:37|0.01681
22:54:38|0.01681
22:54:40|0.01681
22:54:41|0.01681
22:54:41|0.01681
22:54:44|0.01681
22:54:45|0.01681
22:54:45|0.01681
22:54:47|0.01681
22:54:48|0.016816
22:54:48|0.016816
22:54:49|0.016816
22:54:50|0.016816
22:54:51|0.016816
22:54:52|0.016816
22:54:53|0.016816
22:54:55|0.016816
22:54:56|0.016812
22:54:57|0.016803
22:54:57|0.016805
22:54:59|0.016805
22:55:00|0.016805
22:55:00|0.016805
22:55:01|0.016805
22:55:02|0.016805
22:55:03|0.016805
22:55:05|0.016805
22:55:06|0.016805
22:55:06|0.016805
22:55:07|0.016805
22:55:08|0.016805
22:55:10|0.016805
22:55:10|0.016805
22:55:11|0.016805
22:55:12|0.016805
22:55:13|0.016805
22:55:15|0.016805
22:55:15|0.016805
22:55:16|0.016805
22:55:17|0.016805
22:55:18|0.016805
22:55:19|0.016805
22:55:20|0.016805
22:55:21|0.016805
22:55:22|0.016805
22:55:23|0.016805
22:55:24|0.016805
22:55:25|0.016805
22:55:26|0.016805
22:55:28|0.016805
22:55:28|0.016805
22:55:29|0.016805
22:55:30|0.016805
22:55:31|0.016805
22:55:32|0.016805
22:55:33|0.016805
22:55:34|0.016805
22:55:35|0.016805
22:55:36|0.016805
22:55:37|0.016805
22:55:38|0.016805
22:55:40|0.016805
22:55:41|0.016805
22:55:41|0.016805
22:55:43|0.016805
22:55:44|0.016805
22:55:45|0.016805
22:55:46|0.016805
22:55:47|0.016805
22:55:49|0.016805
22:55:50|0.016809
22:55:50|0.016809
22:55:51|0.016809
22:55:53|0.016809
22:55:54|0.016809
22:55:54|0.016809
22:55:56|0.016809
22:55:56|0.016809
22:55:57|0.016809
22:55:58|0.016809
22:55:59|0.016809
22:56:01|0.016809
22:56:02|0.016809
22:56:03|0.016809
22:56:04|0.016809
22:56:05|0.01681
22:56:06|0.01681
22:56:07|0.016812
22:56:09|0.016812
22:56:09|0.016812
22:56:11|0.016812
22:56:12|0.016807
22:56:13|0.016807
22:56:14|0.016807
22:56:15|0.016807
22:56:15|0.016807
22:56:17|0.016807
22:56:17|0.016807
22:56:19|0.016802
22:56:20|0.016802
22:56:21|0.016802
22:56:21|0.016802
22:56:23|0.016802
22:56:24|0.016802
22:56:25|0.016802
22:56:26|0.016802
22:56:27|0.016802
22:56:27|0.016802
22:56:28|0.016802
22:56:29|0.016802
22:56:31|0.016802
22:56:31|0.016802
22:56:33|0.016802
22:56:33|0.016802
22:56:35|0.016802
22:56:36|0.016802
22:56:36|0.016802
22:56:37|0.016802
22:56:39|0.016802
22:56:40|0.016802
22:56:41|0.016802
22:56:43|0.016802
22:56:44|0.016802
22:56:46|0.016802
22:56:46|0.016802
22:56:48|0.016802
22:56:49|0.016802
22:56:50|0.016802
22:56:51|0.016802
22:56:53|0.016802
22:56:54|0.016802
22:56:54|0.016802
22:56:55|0.016802
22:56:56|0.016802
22:56:58|0.016802
22:56:59|0.016802
22:57:00|0.016802
22:57:01|0.016802
22:57:01|0.016802
22:57:03|0.016802
22:57:03|0.016802
22:57:04|0.016802
22:57:05|0.016802
22:57:07|0.016811
22:57:07|0.016811
22:57:08|0.016811
22:57:09|0.016811
22:57:11|0.016811
22:57:12|0.016811
22:57:12|0.016811
22:57:14|0.016811
22:57:15|0.016811
22:57:15|0.016811
22:57:17|0.0168
22:57:17|0.0168
22:57:19|0.0168
22:57:20|0.0168
22:57:21|0.0168
22:57:22|0.0168
22:57:23|0.0168
22:57:24|0.0168
22:57:25|0.0168
22:57:27|0.0168
22:57:27|0.0168
22:57:28|0.0168
22:57:30|0.016809
22:57:30|0.016809
22:57:31|0.016809
22:57:32|0.016809
22:57:33|0.016809
22:57:35|0.016809
22:57:35|0.016809
22:57:36|0.0168
22:57:37|0.0168
22:57:38|0.0168
22:57:39|0.0168
22:57:41|0.0168
22:57:41|0.0168
22:57:43|0.0168
22:57:45|0.0168
22:57:46|0.0168
22:57:48|0.0168
22:57:49|0.0168
22:57:49|0.0168
22:57:51|0.0168
22:57:51|0.0168
22:57:53|0.0168
22:57:54|0.0168
22:57:55|0.0168
22:57:56|0.0168
22:57:57|0.0168
22:57:59|0.0168
22:58:00|0.0168
22:58:01|0.016802
22:58:02|0.016802
22:58:03|0.016802
22:58:04|0.016801
22:58:05|0.016801
22:58:06|0.016801
22:58:07|0.016801
22:58:08|0.016801
22:58:09|0.016801
22:58:10|0.016801
22:58:11|0.016801
22:58:12|0.016801
22:58:13|0.016785
22:58:14|0.016785
22:58:15|0.016785
22:58:16|0.016784
22:58:17|0.016784
22:58:18|0.016784
22:58:19|0.016784
22:58:20|0.016784
22:58:22|0.016784
22:58:23|0.016784
22:58:23|0.016784
22:58:24|0.016792
22:58:25|0.016785
22:58:26|0.016785
22:58:27|0.016785
22:58:28|0.016785
22:58:29|0.016785
22:58:30|0.016785
22:58:32|0.016785
22:58:33|0.016785
22:58:34|0.016785
22:58:34|0.016785
22:58:35|0.016785
22:58:36|0.016785
22:58:37|0.016785
22:58:38|0.016785
22:58:39|0.016785
22:58:40|0.016785
22:58:41|0.016785
22:58:43|0.016785
22:58:43|0.016785
22:58:45|0.016793
22:58:46|0.016793
22:58:46|0.016793
22:58:49|0.016793
22:58:49|0.016793
22:58:51|0.016793
22:58:52|0.016796
22:58:53|0.016796
22:58:53|0.0168
22:58:55|0.0168
22:58:55|0.0168
22:58:56|0.0168
22:58:57|0.0168
22:58:58|0.0168
22:58:59|0.0168
22:59:01|0.0168
22:59:02|0.0168
22:59:03|0.0168
22:59:05|0.0168
22:59:05|0.0168
22:59:07|0.016792
22:59:07|0.016792
22:59:08|0.016792
22:59:10|0.016792
22:59:11|0.016792
22:59:11|0.016792
22:59:12|0.016792
22:59:14|0.016792
22:59:14|0.016792
22:59:15|0.016792
22:59:17|0.016787
22:59:18|0.016787
22:59:18|0.016787
22:59:19|0.016787
22:59:21|0.016787
22:59:22|0.016787
22:59:22|0.016787
22:59:23|0.016787
22:59:25|0.016787
22:59:25|0.016787
22:59:26|0.016787
22:59:27|0.016787
22:59:29|0.016787
22:59:29|0.016787
22:59:30|0.016787
22:59:32|0.016787
22:59:32|0.016787
22:59:34|0.016793
22:59:34|0.016793
22:59:36|0.016795
22:59:36|0.016795
22:59:38|0.016795
22:59:38|0.016795
22:59:39|0.016795
22:59:41|0.016795
22:59:41|0.016795
22:59:42|0.016795
22:59:43|0.016795
22:59:45|0.016795
22:59:46|0.016795
22:59:47|0.016795
22:59:48|0.016795
22:59:50|0.016795
22:59:50|0.016795
22:59:51|0.016797
22:59:53|0.016797
22:59:54|0.016797
22:59:54|0.016797
22:59:55|0.016797
22:59:56|0.016797
22:59:58|0.016797
22:59:59|0.016797
23:00:00|0.016797
23:00:00|0.016797
23:00:02|0.016789
23:00:03|0.016789
23:00:04|0.016789
23:00:05|0.016767
23:00:06|0.016783
23:00:07|0.016783
23:00:08|0.016783
23:00:09|0.016783
23:00:10|0.016783
23:00:11|0.016783
23:00:12|0.016783
23:00:13|0.016783
23:00:14|0.016783
23:00:15|0.016783
23:00:16|0.016783
23:00:17|0.016783
23:00:18|0.016783
23:00:19|0.016775
23:00:20|0.016775
23:00:21|0.016775
23:00:22|0.016775
23:00:23|0.016775
23:00:24|0.016775
23:00:25|0.016775
23:00:26|0.016775
23:00:27|0.016775
23:00:29|0.016767
23:00:29|0.016767
23:00:30|0.016767
23:00:31|0.016767
23:00:32|0.016767
23:00:33|0.016755
23:00:34|0.016755
23:00:35|0.016755
23:00:37|0.01675
23:00:37|0.01675
23:00:38|0.016758
23:00:40|0.016758
23:00:41|0.016758
23:00:41|0.016758
23:00:42|0.016758
23:00:43|0.016756
23:00:44|0.016756
23:00:46|0.016756
23:00:46|0.016756
23:00:48|0.016756
23:00:48|0.016756
23:00:50|0.016756
23:00:51|0.016756
23:00:52|0.016756
23:00:53|0.016756
23:00:55|0.016756
23:00:57|0.016756
23:00:57|0.016756
23:00:59|0.016756
23:01:00|0.016756
23:01:01|0.016756
23:01:02|0.016755
23:01:02|0.016755
23:01:04|0.016755
23:01:05|0.016746
23:01:05|0.016746
23:01:06|0.016746
23:01:07|0.016746
23:01:08|0.016746
23:01:09|0.016746
23:01:10|0.016746
23:01:12|0.016746
23:01:12|0.016746
23:01:14|0.016746
23:01:14|0.016756
23:01:15|0.016758
23:01:17|0.016758
23:01:17|0.016758
23:01:18|0.016762
23:01:19|0.016762
23:01:20|0.016762
23:01:21|0.016762
23:01:23|0.016762
23:01:23|0.01676
23:01:24|0.01676
23:01:25|0.01676
23:01:26|0.01676
23:01:27|0.01676
23:01:28|0.01676
23:01:29|0.016754
23:01:30|0.016754
23:01:31|0.016754
23:01:32|0.016754
23:01:33|0.016754
23:01:35|0.016754
23:01:35|0.016754
23:01:36|0.016754
23:01:37|0.016754
23:01:38|0.016764
23:01:39|0.016764
23:01:40|0.016775
23:01:42|0.016775
23:01:43|0.016775
23:01:43|0.016775
23:01:44|0.016775
23:01:45|0.016775
23:01:47|0.016775
23:01:48|0.016787
23:01:50|0.016787
23:01:51|0.016787
23:01:52|0.016787
23:01:53|0.016787
23:01:54|0.016787
23:01:55|0.016787
23:01:56|0.016787
23:01:57|0.016787
23:01:58|0.016787
23:01:59|0.016787
23:02:01|0.016787
23:02:01|0.016787
23:02:02|0.016787
23:02:04|0.016787
23:02:06|0.01678
23:02:07|0.01678
23:02:07|0.016777
23:02:09|0.016777
23:02:09|0.016777
23:02:11|0.016777
23:02:11|0.016777
23:02:13|0.016777
23:02:14|0.016777
23:02:14|0.016777
23:02:15|0.016777
23:02:16|0.016778
23:02:17|0.016778
23:02:18|0.016778
23:02:19|0.016778
23:02:21|0.016778
23:02:21|0.016778
23:02:22|0.016778
23:02:23|0.016778
23:02:24|0.016778
23:02:26|0.016778
23:02:26|0.016778
23:02:27|0.016778
23:02:28|0.016778
23:02:30|0.016791
23:02:30|0.016791
23:02:31|0.016791
23:02:32|0.016791
23:02:33|0.016791
23:02:34|0.016791
23:02:35|0.016791
23:02:36|0.016791
23:02:37|0.016791
23:02:38|0.016791
23:02:40|0.016791
23:02:41|0.016791
23:02:42|0.016798
23:02:43|0.016802
23:02:44|0.016802
23:02:45|0.016802
23:02:46|0.016802
23:02:47|0.016802
23:02:49|0.016803
23:02:50|0.016803
23:02:51|0.016803
23:02:53|0.016803
23:02:54|0.016803
23:02:54|0.016803
23:02:56|0.016803
23:02:57|0.016803
23:02:58|0.016803
23:02:59|0.016803
23:03:00|0.016803
23:03:01|0.016803
23:03:01|0.016803
23:03:03|0.016803
23:03:04|0.016803
23:03:05|0.016803
23:03:06|0.016803
23:03:07|0.016803
23:03:08|0.016803
23:03:09|0.016803
23:03:11|0.016803
23:03:12|0.016803
23:03:12|0.016803
23:03:13|0.016803
23:03:15|0.016803
23:03:15|0.016803
23:03:16|0.016803
23:03:17|0.016803
23:03:18|0.016803
23:03:19|0.016803
23:03:21|0.016803
23:03:22|0.016803
23:03:22|0.016803
23:03:23|0.016803
23:03:25|0.016803
23:03:26|0.016803
23:03:26|0.016803
23:03:27|0.016803
23:03:28|0.016803
23:03:29|0.016803
23:03:31|0.016803
23:03:31|0.016803
23:03:32|0.016803
23:03:33|0.016793
23:03:35|0.016793
23:03:36|0.016793
23:03:37|0.016793
23:03:38|0.016796
23:03:39|0.016796
23:03:40|0.016796
23:03:41|0.016796
23:03:42|0.016796
23:03:43|0.016796
23:03:44|0.016796
23:03:45|0.016796
23:03:46|0.016796
23:03:47|0.016796
23:03:48|0.016796
23:03:49|0.016796
23:03:51|0.016796
23:03:52|0.016796
23:03:52|0.016796
23:03:54|0.016796
23:03:55|0.016796
23:03:56|0.016796
23:03:57|0.016796
23:03:58|0.016796
23:03:59|0.016796
23:04:01|0.016796
23:04:01|0.016796
23:04:03|0.016796
23:04:03|0.016796
23:04:05|0.016793
23:04:06|0.016788
23:04:07|0.016788
23:04:08|0.016787
23:04:09|0.016787
23:04:10|0.016787
23:04:11|0.016787
23:04:12|0.016787
23:04:13|0.016787
23:04:14|0.016787
23:04:15|0.016787
23:04:16|0.016788
23:04:17|0.016788
23:04:18|0.016795
23:04:19|0.016795
23:04:20|0.016795
23:04:21|0.016798
23:04:22|0.016798
23:04:23|0.016798
23:04:24|0.016798
23:04:26|0.016798
23:04:26|0.016798
23:04:27|0.016798
23:04:28|0.016798
23:04:29|0.016798
23:04:30|0.016798
23:04:32|0.016798
23:04:33|0.016798
23:04:34|0.016798
23:04:34|0.016798
23:04:35|0.016798
23:04:37|0.016798
23:04:37|0.016798
23:04:39|0.016798
23:04:39|0.016798
23:04:41|0.016798
23:04:41|0.016798
23:04:42|0.016798
23:04:43|0.016798
23:04:44|0.016798
23:04:45|0.016798
23:04:46|0.016798
23:04:48|0.016798
23:04:49|0.016798
23:04:49|0.016786
23:04:51|0.016786
23:04:53|0.016786
23:04:53|0.016786
23:04:55|0.01678
23:04:55|0.01678
23:04:56|0.01678
23:04:58|0.016781
23:04:59|0.016781
23:05:00|0.016781
23:05:01|0.016781
23:05:01|0.016781
23:05:03|0.016781
23:05:04|0.016781
23:05:04|0.016781
23:05:05|0.016781
23:05:07|0.016781
23:05:07|0.016781
23:05:08|0.016781
23:05:09|0.016781
23:05:10|0.016781
23:05:11|0.016781
23:05:12|0.016781
23:05:13|0.016781
23:05:14|0.016788
23:05:16|0.016788
23:05:17|0.016792
23:05:18|0.016791
23:05:20|0.016791
23:05:20|0.016791
23:05:21|0.016791
23:05:22|0.016791
23:05:24|0.016791
23:05:25|0.016791
23:05:25|0.016791
23:05:26|0.016791
23:05:28|0.016791
23:05:28|0.016791
23:05:29|0.016791
23:05:30|0.016791
23:05:31|0.016791
23:05:33|0.016791
23:05:34|0.016791
23:05:34|0.016791
23:05:35|0.016791
23:05:36|0.016791
23:05:37|0.016791
23:05:38|0.016791
23:05:39|0.01679
23:05:40|0.01679
23:05:41|0.01679
23:05:43|0.01679
23:05:44|0.01679
23:05:44|0.01679
23:05:45|0.01679
23:05:46|0.01679
23:05:47|0.01679
23:05:48|0.01679
23:05:49|0.01679
23:05:50|0.01679
23:05:51|0.01679
23:05:52|0.01679
23:05:53|0.01679
23:05:55|0.01679
23:05:56|0.01679
23:05:56|0.01679
23:05:59|0.01679
23:06:00|0.01679
23:06:01|0.01679
23:06:02|0.01679
23:06:04|0.01679
23:06:05|0.01679
23:06:05|0.01679
23:06:06|0.01679
23:06:07|0.01679
23:06:09|0.01679
23:06:10|0.01679
23:06:10|0.01679
23:06:11|0.01679
23:06:13|0.01679
23:06:14|0.01679
23:06:14|0.016763
23:06:16|0.016763
23:06:17|0.01676
23:06:18|0.01676
23:06:18|0.01676
23:06:20|0.016768
23:06:20|0.016768
23:06:22|0.016768
23:06:23|0.016768
23:06:24|0.016768
23:06:25|0.016768
23:06:25|0.016768
23:06:27|0.016768
23:06:27|0.016768
23:06:28|0.016768
23:06:30|0.016768
23:06:30|0.016768
23:06:32|0.016768
23:06:33|0.016768
23:06:34|0.016768
23:06:34|0.016761
23:06:36|0.016761
23:06:36|0.016761
23:06:38|0.016761
23:06:38|0.016761
23:06:39|0.016761
23:06:41|0.016761
23:06:41|0.016761
23:06:42|0.016761
23:06:44|0.016761
23:06:45|0.016761
23:06:46|0.016761
23:06:47|0.016761
23:06:47|0.016761
23:06:48|0.01676
23:06:50|0.016752
23:06:51|0.016752
23:06:53|0.016752
23:06:53|0.016752
23:06:55|0.016752
23:06:56|0.016752
23:06:56|0.016752
23:06:57|0.016752
23:06:58|0.016752
23:07:00|0.016752
23:07:01|0.016752
23:07:01|0.016752
23:07:03|0.016745
23:07:03|0.016745
23:07:05|0.016745
23:07:05|0.016745
23:07:06|0.016745
23:07:07|0.016745
23:07:08|0.016745
23:07:09|0.016745
23:07:11|0.016745
23:07:11|0.016745
23:07:12|0.016745
23:07:13|0.016745
23:07:15|0.016745
23:07:15|0.016745
23:07:17|0.016745
23:07:18|0.016745
23:07:19|0.016745
23:07:19|0.016752
23:07:21|0.016752
23:07:21|0.016752
23:07:22|0.016752
23:07:24|0.016752
23:07:24|0.016752
23:07:26|0.016752
23:07:27|0.016752
23:07:28|0.016752
23:07:29|0.016752
23:07:30|0.016752
23:07:30|0.016752
23:07:31|0.016752
23:07:32|0.016752
23:07:33|0.016753
23:07:35|0.016753
23:07:36|0.016754
23:07:36|0.016754
23:07:37|0.016754
23:07:39|0.016754
23:07:40|0.016754
23:07:41|0.016754
23:07:42|0.016754
23:07:43|0.016753
23:07:44|0.016753
23:07:45|0.016753
23:07:46|0.016753
23:07:47|0.016753
23:07:48|0.016753
23:07:49|0.016753
23:07:50|0.016753
23:07:51|0.016753
23:07:52|0.016755
23:07:53|0.016756
23:07:55|0.016756
23:07:56|0.016756
23:07:58|0.016756
23:07:59|0.016756
23:08:01|0.016756
23:08:02|0.016756
23:08:02|0.016756
23:08:03|0.016756
23:08:04|0.016756
23:08:05|0.016756
23:08:06|0.016756
23:08:07|0.016756
23:08:09|0.016756
23:08:09|0.016756
23:08:10|0.016756
23:08:11|0.016767
23:08:12|0.016767
23:08:14|0.016767
23:08:14|0.016767
23:08:16|0.016767
23:08:17|0.016767
23:08:18|0.016767
23:08:19|0.016767
23:08:19|0.016767
23:08:21|0.016767
23:08:22|0.016767
23:08:23|0.016767
23:08:24|0.016765
23:08:25|0.016765
23:08:26|0.016765
23:08:27|0.016765
23:08:28|0.016765
23:08:29|0.016765
23:08:30|0.016765
23:08:31|0.016765
23:08:32|0.016765
23:08:33|0.016765
23:08:34|0.016765
23:08:35|0.016765
23:08:36|0.016765
23:08:37|0.016765
23:08:38|0.016765
23:08:39|0.016765
23:08:40|0.016765
23:08:41|0.01675
23:08:42|0.01675
23:08:43|0.01675
23:08:44|0.01675
23:08:45|0.01675
23:08:46|0.01675
23:08:47|0.01675
23:08:48|0.01675
23:08:49|0.01675
23:08:50|0.01675
23:08:51|0.01675
23:08:52|0.01675
23:08:54|0.01675
23:08:55|0.01675
23:08:56|0.01675
23:08:57|0.01675
23:08:58|0.01675
23:09:00|0.01675
23:09:00|0.01675
23:09:01|0.016748
23:09:03|0.016748
23:09:04|0.016748
23:09:05|0.016748
23:09:07|0.016748
23:09:07|0.016748
23:09:08|0.016748
23:09:10|0.016747
23:09:11|0.016747
23:09:11|0.016753
23:09:12|0.016753
23:09:13|0.016753
23:09:14|0.016753
23:09:16|0.016753
23:09:16|0.016753
23:09:17|0.016753
23:09:18|0.016753
23:09:19|0.016753
23:09:21|0.016753
23:09:22|0.016757
23:09:22|0.016753
23:09:23|0.016753
23:09:24|0.016753
23:09:26|0.016753
23:09:27|0.016753
23:09:28|0.016753
23:09:28|0.016753
23:09:29|0.016753
23:09:30|0.016753
23:09:31|0.016753
23:09:33|0.016753
23:09:34|0.016753
23:09:34|0.016753
23:09:35|0.016753
23:09:36|0.016753
23:09:37|0.016753
23:09:39|0.016753
23:09:39|0.016753
23:09:41|0.016753
23:09:41|0.016753
23:09:42|0.016753
23:09:43|0.016753
23:09:45|0.016753
23:09:45|0.016753
23:09:46|0.016753
23:09:47|0.016753
23:09:49|0.016753
23:09:49|0.016753
23:09:50|0.016753
23:09:51|0.016753
23:09:53|0.016753
23:09:53|0.016753
23:09:54|0.016753
23:09:55|0.016753
23:09:56|0.016753
23:09:58|0.016753
23:09:59|0.016753
23:10:00|0.016753
23:10:00|0.016762
23:10:01|0.016762
23:10:03|0.016762
23:10:05|0.016762
23:10:06|0.016762
23:10:08|0.016762
23:10:08|0.016762
23:10:10|0.016762
23:10:11|0.016762
23:10:12|0.016762
23:10:12|0.016762
23:10:13|0.016755
23:10:15|0.016755
23:10:15|0.016755
23:10:16|0.016755
23:10:18|0.016755
23:10:19|0.016747
23:10:21|0.016747
23:10:22|0.016747
23:10:23|0.016747
23:10:24|0.016747
23:10:25|0.016747
23:10:27|0.016747
23:10:27|0.016747
23:10:28|0.016747
23:10:29|0.016747
23:10:30|0.016747
23:10:31|0.016747
23:10:32|0.016747
23:10:33|0.016747
23:10:34|0.016747
23:10:35|0.016747
23:10:36|0.016747
23:10:37|0.016747
23:10:38|0.016747
23:10:40|0.016747
23:10:40|0.016747
23:10:42|0.016747
23:10:42|0.016747
23:10:44|0.016747
23:10:44|0.016747
23:10:45|0.016747
23:10:47|0.016747
23:10:47|0.016747
23:10:49|0.016747
23:10:49|0.016747
23:10:50|0.016747
23:10:52|0.016747
23:10:53|0.016747
23:10:55|0.016747
23:10:55|0.016747
23:10:57|0.016747
23:10:58|0.016747
23:10:58|0.016747
23:11:00|0.016747
23:11:01|0.016747
23:11:01|0.016749
23:11:03|0.016749
23:11:04|0.016749
23:11:04|0.016749
23:11:06|0.016749
23:11:07|0.016749
23:11:08|0.016749
23:11:09|0.016749
23:11:10|0.016749
23:11:10|0.016749
23:11:12|0.016749
23:11:14|0.016749
23:11:15|0.016749
23:11:16|0.016749
23:11:17|0.016749
23:11:18|0.016749
23:11:20|0.016749
23:11:20|0.016749
23:11:21|0.016749
23:11:23|0.016749
23:11:24|0.016749
23:11:25|0.016749
23:11:26|0.016749
23:11:27|0.016749
23:11:28|0.016749
23:11:29|0.016749
23:11:30|0.016749
23:11:31|0.016749
23:11:32|0.016749
23:11:33|0.016749
23:11:34|0.016749
23:11:35|0.016754
23:11:36|0.016754
23:11:37|0.016754
23:11:38|0.016754
23:11:39|0.016754
23:11:40|0.016754
23:11:41|0.016754
23:11:42|0.016754
23:11:43|0.016754
23:11:44|0.016754
23:11:45|0.016754
23:11:46|0.016754
23:11:47|0.016754
23:11:48|0.016754
23:11:49|0.016754
23:11:50|0.016754
23:11:51|0.016754
23:11:52|0.016754
23:11:53|0.016754
23:11:54|0.016754
23:11:55|0.016754
23:11:56|0.016754
23:11:57|0.016754
23:11:58|0.016754
23:11:59|0.016754
23:12:00|0.016754
23:12:01|0.016733
23:12:02|0.016737
23:12:03|0.016737
23:12:04|0.016737
23:12:05|0.016737
23:12:06|0.016737
23:12:07|0.016737
23:12:08|0.01674
23:12:10|0.01674
23:12:10|0.01674
23:12:12|0.01674
23:12:12|0.01674
23:12:14|0.01674
23:12:15|0.01674
23:12:16|0.01674
23:12:18|0.01674
23:12:19|0.01674
23:12:20|0.01674
23:12:21|0.01674
23:12:21|0.01674
23:12:23|0.016729
23:12:24|0.016738
23:12:25|0.016738
23:12:26|0.016738
23:12:27|0.016738
23:12:28|0.016738
23:12:30|0.016738
23:12:30|0.016738
23:12:32|0.016738
23:12:33|0.016738
23:12:34|0.016738
23:12:35|0.016738
23:12:35|0.016738
23:12:37|0.016738
23:12:38|0.016738
23:12:39|0.016738
23:12:40|0.016738
23:12:41|0.016738
23:12:42|0.016738
23:12:43|0.016738
23:12:43|0.016738
23:12:45|0.016738
23:12:46|0.016738
23:12:47|0.016738
23:12:48|0.016738
23:12:49|0.016738
23:12:50|0.016738
23:12:51|0.016738
23:12:52|0.01673
23:12:53|0.01673
23:12:54|0.01673
23:12:55|0.01673
23:12:56|0.01673
23:12:57|0.01673
23:12:58|0.01673
23:12:59|0.01673
23:13:00|0.01673
23:13:01|0.01673
23:13:03|0.01673
23:13:03|0.01673
23:13:04|0.01673
23:13:06|0.016734
23:13:06|0.016734
23:13:07|0.01673
23:13:08|0.01673
23:13:10|0.01673
23:13:10|0.01673
23:13:11|0.01673
23:13:12|0.01674
23:13:13|0.01674
23:13:15|0.01674
23:13:15|0.01674
23:13:18|0.01674
23:13:19|0.01674
23:13:19|0.01674
23:13:22|0.016732
23:13:23|0.016732
23:13:23|0.016744
23:13:24|0.016744
23:13:25|0.016744
23:13:27|0.016736
23:13:28|0.016736
23:13:29|0.016736
23:13:30|0.016736
23:13:31|0.016736
23:13:31|0.016736
23:13:33|0.01673
23:13:34|0.01673
23:13:35|0.01673
23:13:36|0.01673
23:13:38|0.016744
23:13:39|0.016744
23:13:39|0.016744
23:13:41|0.016744
23:13:41|0.016744
23:13:43|0.016744
23:13:43|0.016757
23:13:45|0.016764
23:13:45|0.016764
23:13:46|0.016764
23:13:48|0.016764
23:13:48|0.016764
23:13:49|0.016764
23:13:50|0.016764
23:13:51|0.016764
23:13:52|0.016764
23:13:54|0.016739
23:13:54|0.016739
23:13:56|0.016739
23:13:56|0.016739
23:13:57|0.016734
23:13:59|0.016734
23:14:00|0.016734
23:14:01|0.016734
23:14:02|0.016734
23:14:03|0.016731
23:14:04|0.016731
23:14:05|0.01673
23:14:06|0.01673
23:14:07|0.01673
23:14:08|0.016731
23:14:09|0.016731
23:14:10|0.016731
23:14:11|0.016731
23:14:13|0.016731
23:14:13|0.016731
23:14:14|0.016731
23:14:16|0.016731
23:14:18|0.01673
23:14:19|0.016732
23:14:20|0.016732
23:14:22|0.01674
23:14:22|0.01674
23:14:24|0.01674
23:14:26|0.01674
23:14:26|0.01674
23:14:28|0.01674
23:14:29|0.01674
23:14:30|0.01674
23:14:31|0.01674
23:14:32|0.016749
23:14:33|0.016749
23:14:34|0.016749
23:14:35|0.016749
23:14:36|0.016749
23:14:37|0.01674
23:14:37|0.01674
23:14:38|0.01674
23:14:40|0.01674
23:14:41|0.01674
23:14:43|0.01674
23:14:44|0.01674
23:14:45|0.01674
23:14:45|0.01674
23:14:46|0.01674
23:14:47|0.01674
23:14:49|0.01674
23:14:49|0.01674
23:14:50|0.01674
23:14:51|0.016745
23:14:52|0.016745
23:14:53|0.016745
23:14:54|0.016745
23:14:55|0.016745
23:14:57|0.016745
23:14:57|0.016745
23:14:58|0.016745
23:14:59|0.016745
23:15:01|0.016748
23:15:01|0.016741
23:15:03|0.016741
23:15:03|0.016741
23:15:05|0.016752
23:15:06|0.016752
23:15:07|0.016752
23:15:08|0.016752
23:15:09|0.016752
23:15:10|0.016752
23:15:11|0.016752
23:15:12|0.016753
23:15:13|0.016753
23:15:14|0.016753
23:15:15|0.016756
23:15:16|0.016756
23:15:17|0.01675
23:15:18|0.01675
23:15:20|0.016748
23:15:20|0.016748
23:15:22|0.016748
23:15:22|0.016748
23:15:23|0.016755
23:15:24|0.016755
23:15:26|0.016755
23:15:27|0.016755
23:15:28|0.016755
23:15:29|0.016755
23:15:30|0.016755
23:15:32|0.016755
23:15:32|0.016755
23:15:33|0.016755
23:15:34|0.016755
23:15:35|0.016755
23:15:36|0.016755
23:15:38|0.016755
23:15:38|0.016755
23:15:40|0.016755
23:15:40|0.016755
23:15:42|0.016755
23:15:43|0.016755
23:15:44|0.016755
23:15:45|0.016755
23:15:46|0.016755
23:15:47|0.016755
23:15:48|0.016748
23:15:49|0.016748
23:15:50|0.016748
23:15:51|0.016748
23:15:52|0.016748
23:15:53|0.016748
23:15:54|0.016748
23:15:55|0.016748
23:15:55|0.016748
23:15:57|0.016748
23:15:58|0.016748
23:15:58|0.016748
23:16:00|0.016748
23:16:01|0.016748
23:16:02|0.01675
23:16:02|0.01675
23:16:05|0.01675
23:16:05|0.01675
23:16:06|0.01676
23:16:07|0.01676
23:16:08|0.01676
23:16:09|0.01676
23:16:10|0.01676
23:16:11|0.01676
23:16:12|0.01676
23:16:13|0.01676
23:16:14|0.016771
23:16:15|0.016771
23:16:17|0.016771
23:16:17|0.016771
23:16:19|0.016771
23:16:19|0.016771
23:16:22|0.016771
23:16:22|0.016771
23:16:23|0.016767
23:16:25|0.016767
23:16:26|0.016767
23:16:27|0.016767
23:16:28|0.016767
23:16:29|0.016767
23:16:31|0.016767
23:16:32|0.016767
23:16:32|0.016767
23:16:33|0.016753
23:16:35|0.016753
23:16:35|0.016753
23:16:37|0.016753
23:16:38|0.016753
23:16:39|0.016753
23:16:39|0.016753
23:16:40|0.016755
23:16:41|0.016755
23:16:42|0.016755
23:16:44|0.016752
23:16:44|0.016752
23:16:46|0.016752
23:16:46|0.016762
23:16:48|0.016762
23:16:49|0.016762
23:16:50|0.016762
23:16:50|0.016762
23:16:51|0.016762
23:16:52|0.016762
23:16:54|0.016762
23:16:54|0.016752
23:16:55|0.016752
23:16:57|0.016755
23:16:58|0.016748
23:16:58|0.016748
23:16:59|0.016748
23:17:00|0.016748
23:17:01|0.016748
23:17:02|0.016748
23:17:03|0.016748
23:17:04|0.016748
23:17:05|0.016748
23:17:06|0.016748
23:17:08|0.016748
23:17:08|0.016748
23:17:10|0.016748
23:17:11|0.016748
23:17:11|0.016748
23:17:12|0.016748
23:17:13|0.016748
23:17:15|0.016748
23:17:15|0.016748
23:17:17|0.016748
23:17:18|0.016748
23:17:20|0.016748
23:17:20|0.016742
23:17:22|0.016742
23:17:23|0.016742
23:17:25|0.016742
23:17:27|0.016742
23:17:27|0.016742
23:17:28|0.016742
23:17:29|0.016742
23:17:31|0.016742
23:17:31|0.016742
23:17:33|0.016742
23:17:33|0.016742
23:17:34|0.016742
23:17:35|0.016742
23:17:36|0.016747
23:17:37|0.016747
23:17:38|0.016747
23:17:39|0.016747
23:17:40|0.016747
23:17:41|0.016747
23:17:43|0.016747
23:17:43|0.016747
23:17:45|0.016747
23:17:45|0.016747
23:17:47|0.016747
23:17:47|0.016742
23:17:48|0.016746
23:17:49|0.016746
23:17:51|0.016746
23:17:51|0.016746
23:17:52|0.016746
23:17:53|0.016746
23:17:55|0.016746
23:17:55|0.016746
23:17:56|0.016742
23:17:58|0.016742
23:17:58|0.01674
23:17:59|0.016734
23:18:00|0.016734
23:18:01|0.016734
23:18:02|0.016734
23:18:03|0.016734
23:18:04|0.016734
23:18:05|0.016734
23:18:06|0.01674
23:18:07|0.01674
23:18:08|0.01674
23:18:09|0.01674
23:18:10|0.01674
23:18:11|0.01674
23:18:12|0.016746
23:18:14|0.016749
23:18:14|0.016749
23:18:15|0.016756
23:18:16|0.016757
23:18:17|0.016761
23:18:18|0.016761
23:18:20|0.016761
23:18:21|0.016761
23:18:23|0.016761
23:18:24|0.016761
23:18:26|0.016761
23:18:26|0.016761
23:18:27|0.016761
23:18:29|0.016761
23:18:30|0.016761
23:18:30|0.016761
23:18:32|0.016756
23:18:32|0.016756
23:18:34|0.016756
23:18:35|0.016756
23:18:36|0.016756
23:18:36|0.016756
23:18:37|0.016756
23:18:39|0.016756
23:18:40|0.016756
23:18:41|0.016756
23:18:42|0.016756
23:18:43|0.016756
23:18:43|0.016756
23:18:44|0.016756
23:18:45|0.016756
23:18:47|0.016756
23:18:47|0.016756
23:18:48|0.016756
23:18:49|0.016756
23:18:50|0.016756
23:18:52|0.016757
23:18:52|0.016757
23:18:53|0.016757
23:18:55|0.016757
23:18:55|0.016757
23:18:57|0.01674
23:18:58|0.01674
23:18:58|0.01674
23:18:59|0.01674
23:19:01|0.01674
23:19:02|0.01674
23:19:02|0.01674
23:19:03|0.01674
23:19:05|0.01674
23:19:05|0.016761
23:19:07|0.016761
23:19:07|0.016752
23:19:09|0.016751
23:19:09|0.016751
23:19:11|0.016748
23:19:12|0.016748
23:19:13|0.016748
23:19:14|0.016748
23:19:15|0.016748
23:19:15|0.016748
23:19:16|0.016748
23:19:18|0.016748
23:19:19|0.016741
23:19:20|0.016741
23:19:21|0.016741
23:19:22|0.016741
23:19:23|0.016741
23:19:24|0.016741
23:19:24|0.016741
23:19:26|0.016741
23:19:27|0.016741
23:19:27|0.016741
23:19:29|0.016741
23:19:29|0.016741
23:19:31|0.016741
23:19:33|0.016741
23:19:34|0.016741
23:19:35|0.016741
23:19:36|0.016741
23:19:38|0.016741
23:19:39|0.016741
23:19:41|0.016741
23:19:42|0.016741
23:19:43|0.016752
23:19:43|0.016752
23:19:44|0.016752
23:19:46|0.016758
23:19:46|0.016758
23:19:47|0.016758
23:19:50|0.016758
23:19:51|0.016758
23:19:52|0.016749
23:19:52|0.016749
23:19:54|0.016749
23:19:55|0.016749
23:19:56|0.016749
23:19:57|0.016744
23:19:59|0.016744
23:20:00|0.016744
23:20:01|0.016751
23:20:02|0.016751
23:20:03|0.016751
23:20:04|0.016751
23:20:05|0.016751
23:20:06|0.016751
23:20:08|0.016751
23:20:09|0.016751
23:20:09|0.016751
23:20:10|0.016751
23:20:12|0.016751
23:20:12|0.016751
23:20:13|0.016751
23:20:14|0.016751
23:20:15|0.016751
23:20:16|0.016751
23:20:17|0.016751
23:20:18|0.016751
23:20:19|0.016751
23:20:20|0.016751
23:20:21|0.016751
23:20:22|0.016763
23:20:23|0.016763
23:20:24|0.016763
23:20:26|0.016763
23:20:27|0.016763
23:20:28|0.016763
23:20:29|0.016763
23:20:30|0.016763
23:20:30|0.016763
23:20:31|0.016763
23:20:34|0.016763
23:20:34|0.016763
23:20:36|0.016763
23:20:37|0.016763
23:20:38|0.016763
23:20:39|0.016763
23:20:41|0.016763
23:20:41|0.016763
23:20:43|0.016763
23:20:44|0.016763
23:20:45|0.016763
23:20:45|0.016763
23:20:46|0.016764
23:20:47|0.016769
23:20:49|0.016769
23:20:50|0.016769
23:20:51|0.016769
23:20:53|0.016769
23:20:54|0.016769
23:20:55|0.016769
23:20:55|0.016769
23:20:56|0.016769
23:20:57|0.016769
23:20:58|0.016769
23:21:00|0.016769
23:21:00|0.016769
23:21:01|0.016769
23:21:02|0.016769
23:21:03|0.016769
23:21:04|0.016769
23:21:06|0.016769
23:21:06|0.016769
23:21:07|0.016769
23:21:08|0.016774
23:21:09|0.016774
23:21:11|0.016774
23:21:11|0.016774
23:21:13|0.016774
23:21:14|0.016774
23:21:14|0.016774
23:21:15|0.016774
23:21:17|0.016774
23:21:17|0.016774
23:21:18|0.016774
23:21:20|0.016774
23:21:20|0.016774
23:21:21|0.016774
23:21:24|0.016774
23:21:24|0.016774
23:21:26|0.016775
23:21:27|0.016775
23:21:28|0.016775
23:21:28|0.016775
23:21:29|0.016775
23:21:31|0.016775
23:21:31|0.016775
23:21:32|0.01678
23:21:33|0.01678
23:21:34|0.01678
23:21:36|0.01678
23:21:36|0.01678
23:21:37|0.01678
23:21:39|0.01678
23:21:39|0.01678
23:21:41|0.016786
23:21:42|0.016786
23:21:43|0.016786
23:21:45|0.016786
23:21:45|0.016786
23:21:46|0.016786
23:21:47|0.016786
23:21:49|0.016786
23:21:50|0.016786
23:21:51|0.016786
23:21:52|0.016786
23:21:53|0.016786
23:21:53|0.016786
23:21:55|0.016786
23:21:55|0.016786
23:21:56|0.016786
23:21:58|0.016786
23:21:59|0.016786
23:22:00|0.016786
23:22:01|0.016775
23:22:02|0.016775
23:22:03|0.016775
23:22:04|0.016775
23:22:05|0.016775
23:22:06|0.016783
23:22:07|0.016783
23:22:08|0.016775
23:22:10|0.016775
23:22:11|0.016775
23:22:12|0.016775
23:22:13|0.016775
23:22:14|0.016775
23:22:15|0.016775
23:22:16|0.016775
23:22:17|0.016775
23:22:18|0.016785
23:22:19|0.016785
23:22:20|0.016785
23:22:21|0.016785
23:22:22|0.016773
23:22:23|0.016773
23:22:24|0.016773
23:22:25|0.016773
23:22:26|0.016773
23:22:27|0.016773
23:22:29|0.016773
23:22:30|0.016773
23:22:31|0.016773
23:22:31|0.016773
23:22:33|0.016773
23:22:33|0.016773
23:22:34|0.016773
23:22:35|0.016773
23:22:37|0.016773
23:22:38|0.016776
23:22:39|0.016775
23:22:40|0.016775
23:22:40|0.016775
23:22:43|0.016766
23:22:44|0.016763
23:22:46|0.016762
23:22:47|0.016753
23:22:48|0.016753
23:22:49|0.016753
23:22:50|0.016758
23:22:51|0.016758
23:22:51|0.016759
23:22:53|0.016759
23:22:54|0.016759
23:22:55|0.016759
23:22:56|0.016755
23:22:57|0.016755
23:22:57|0.016751
23:22:59|0.016751
23:23:00|0.016751
23:23:01|0.016752
23:23:02|0.016752
23:23:03|0.016752
23:23:04|0.016752
23:23:05|0.016752
23:23:06|0.016752
23:23:07|0.016752
23:23:08|0.01675
23:23:09|0.01675
23:23:09|0.01675
23:23:10|0.01675
23:23:12|0.01675
23:23:13|0.01675
23:23:14|0.01675
23:23:14|0.01675
23:23:15|0.01675
23:23:16|0.01676
23:23:18|0.01675
23:23:19|0.01675
23:23:20|0.016745
23:23:20|0.016745
23:23:22|0.016745
23:23:23|0.016745
23:23:24|0.016745
23:23:24|0.016745
23:23:25|0.016745
23:23:27|0.016745
23:23:28|0.016762
23:23:29|0.016762
23:23:30|0.016762
23:23:31|0.016762
23:23:32|0.016762
23:23:33|0.016762
23:23:34|0.016762
23:23:35|0.016758
23:23:36|0.01675
23:23:37|0.01675
23:23:39|0.01675
23:23:39|0.016745
23:23:41|0.016745
23:23:43|0.016735
23:23:44|0.016731
23:23:45|0.016731
23:23:45|0.016731
23:23:46|0.016731
23:23:48|0.016731
23:23:49|0.016731
23:23:50|0.016731
23:23:50|0.016728
23:23:51|0.016728
23:23:53|0.016728
23:23:53|0.016728
23:23:54|0.016728
23:23:56|0.016728
23:23:56|0.016728
23:23:58|0.016728
23:23:59|0.016728
23:24:00|0.016728
23:24:00|0.016728
23:24:02|0.016728
23:24:03|0.016727
23:24:04|0.016727
23:24:05|0.016727
23:24:06|0.016727
23:24:07|0.016727
23:24:08|0.016728
23:24:09|0.016738
23:24:10|0.016738
23:24:12|0.016738
23:24:12|0.016738
23:24:13|0.016738
23:24:14|0.016738
23:24:15|0.016738
23:24:16|0.016739
23:24:18|0.016739
23:24:18|0.016739
23:24:20|0.016739
23:24:20|0.016739
23:24:21|0.016739
23:24:22|0.016739
23:24:23|0.016739
23:24:24|0.016739
23:24:26|0.016743
23:24:27|0.016743
23:24:28|0.016743
23:24:29|0.016743
23:24:30|0.016743
23:24:32|0.016743
23:24:34|0.016728
23:24:34|0.016728
23:24:35|0.016728
23:24:37|0.016728
23:24:37|0.016728
23:24:40|0.016728
23:24:41|0.016728
23:24:42|0.016728
23:24:43|0.016728
23:24:43|0.016727
23:24:44|0.016727
23:24:45|0.016727
23:24:47|0.016727
23:24:48|0.016727
23:24:49|0.016727
23:24:50|0.016727
23:24:50|0.016727
23:24:51|0.016727
23:24:53|0.016727
23:24:54|0.016727
23:24:55|0.016727
23:24:56|0.016727
23:24:57|0.016727
23:24:59|0.016727
23:24:59|0.016727
23:25:01|0.016727
23:25:01|0.016727
23:25:03|0.016727
23:25:04|0.016727
23:25:05|0.016725
23:25:05|0.016725
23:25:06|0.016725
23:25:08|0.016733
23:25:09|0.016733
23:25:10|0.016733
23:25:11|0.016733
23:25:12|0.016719
23:25:13|0.016719
23:25:14|0.016719
23:25:15|0.016719
23:25:16|0.016719
23:25:17|0.016707
23:25:18|0.016707
23:25:20|0.016707
23:25:20|0.016707
23:25:22|0.016707
23:25:22|0.016707
23:25:23|0.016707
23:25:24|0.016707
23:25:26|0.016707
23:25:27|0.016707
23:25:28|0.016707
23:25:28|0.016707
23:25:30|0.016707
23:25:31|0.016707
23:25:32|0.016707
23:25:32|0.016707
23:25:34|0.016707
23:25:35|0.016707
23:25:36|0.016711
23:25:37|0.016723
23:25:37|0.016713
23:25:39|0.016713
23:25:40|0.016713
23:25:41|0.016713
23:25:41|0.016711
23:25:43|0.016711
23:25:43|0.016711
23:25:45|0.016711
23:25:46|0.016711
23:25:47|0.016711
23:25:48|0.016711
23:25:49|0.016711
23:25:50|0.016711
23:25:51|0.016716
23:25:52|0.016718
23:25:52|0.016718
23:25:54|0.016718
23:25:55|0.016729
23:25:55|0.016729
23:25:56|0.016729
23:25:58|0.016729
23:25:59|0.016729
23:26:00|0.016729
23:26:01|0.016729
23:26:02|0.016729
23:26:03|0.01672
23:26:04|0.01672
23:26:05|0.01672
23:26:06|0.016727
23:26:07|0.016727
23:26:08|0.016711
23:26:09|0.016711
23:26:10|0.016719
23:26:11|0.016719
23:26:11|0.016719
23:26:13|0.016725
23:26:14|0.016725
23:26:15|0.016725
23:26:16|0.016719
23:26:17|0.016719
23:26:18|0.016719
23:26:19|0.016719
23:26:19|0.016719
23:26:21|0.016722
23:26:22|0.016728
23:26:23|0.016728
23:26:24|0.016728
23:26:25|0.016728
23:26:26|0.016728
23:26:27|0.016728
23:26:28|0.016728
23:26:29|0.016728
23:26:31|0.016714
23:26:32|0.016712
23:26:33|0.016712
23:26:33|0.016712
23:26:35|0.016712
23:26:36|0.016712
23:26:36|0.016712
23:26:38|0.016712
23:26:39|0.016696
23:26:40|0.016696
23:26:41|0.016701
23:26:41|0.016701
23:26:42|0.016701
23:26:44|0.016701
23:26:45|0.016699
23:26:46|0.016699
23:26:47|0.016699
23:26:48|0.016699
23:26:49|0.016699
23:26:50|0.016699
23:26:51|0.016699
23:26:52|0.016699
23:26:53|0.016699
23:26:54|0.016699
23:26:55|0.016685
23:26:56|0.016685
23:26:57|0.016685
23:26:58|0.016685
23:26:59|0.016685
23:27:00|0.016685
23:27:01|0.016685
23:27:02|0.016685
23:27:03|0.016692
23:27:04|0.016692
23:27:05|0.016692
23:27:06|0.016692
23:27:08|0.016692
23:27:08|0.016696
23:27:09|0.016696
23:27:10|0.016696
23:27:12|0.016696
23:27:12|0.016699
23:27:13|0.016699
23:27:14|0.016699
23:27:15|0.016699
23:27:16|0.0167
23:27:17|0.0167
23:27:18|0.016702
23:27:19|0.016702
23:27:21|0.016702
23:27:23|0.016702
23:27:24|0.016702
23:27:25|0.016702
23:27:26|0.016702
23:27:27|0.016702
23:27:27|0.016702
23:27:29|0.016702
23:27:30|0.016702
23:27:30|0.016702
23:27:31|0.016702
23:27:33|0.016702
23:27:34|0.016702
23:27:34|0.016702
23:27:36|0.016702
23:27:37|0.016702
23:27:38|0.016702
23:27:39|0.016702
23:27:40|0.016702
23:27:41|0.016702
23:27:42|0.016702
23:27:43|0.016695
23:27:44|0.016698
23:27:45|0.016698
23:27:46|0.016698
23:27:47|0.016698
23:27:48|0.016698
23:27:49|0.016698
23:27:50|0.016698
23:27:51|0.016698
23:27:52|0.016684
23:27:53|0.016684
23:27:54|0.016684
23:27:55|0.016684
23:27:56|0.016692
23:27:57|0.016684
23:27:58|0.016684
23:27:59|0.016684
23:28:00|0.016677
23:28:02|0.016677
23:28:03|0.016677
23:28:04|0.016677
23:28:04|0.016677
23:28:06|0.016677
23:28:06|0.016677
23:28:07|0.016677
23:28:09|0.016677
23:28:09|0.016677
23:28:10|0.016677
23:28:11|0.016677
23:28:13|0.016677
23:28:13|0.016677
23:28:15|0.016686
23:28:15|0.016686
23:28:17|0.016686
23:28:17|0.016686
23:28:18|0.01669
23:28:19|0.01669
23:28:20|0.01669
23:28:22|0.01669
23:28:22|0.01669
23:28:23|0.016691
23:28:25|0.016691
23:28:25|0.016691
23:28:26|0.016692
23:28:27|0.016692
23:28:29|0.016692
23:28:29|0.016692
23:28:31|0.016692
23:28:31|0.016698
23:28:32|0.016698
23:28:34|0.016698
23:28:35|0.016698
23:28:35|0.016698
23:28:38|0.016698
23:28:39|0.016698
23:28:39|0.016698
23:28:40|0.016698
23:28:42|0.016698
23:28:42|0.016698
23:28:43|0.016698
23:28:45|0.016698
23:28:45|0.016698
23:28:47|0.016698
23:28:48|0.016698
23:28:48|0.016694
23:28:49|0.016694
23:28:50|0.016694
23:28:52|0.016694
23:28:53|0.016694
23:28:54|0.016706
23:28:54|0.016706
23:28:55|0.016706
23:28:56|0.016706
23:28:57|0.016706
23:28:58|0.016706
23:29:00|0.016706
23:29:00|0.016706
23:29:01|0.016694
23:29:02|0.016684
23:29:03|0.016684
23:29:04|0.016684
23:29:06|0.016684
23:29:07|0.016684
23:29:07|0.016693
23:29:08|0.016693
23:29:09|0.016682
23:29:10|0.016678
23:29:11|0.016678
23:29:13|0.016678
23:29:14|0.016678
23:29:15|0.016678
23:29:15|0.016689
23:29:17|0.016689
23:29:17|0.016689
23:29:18|0.016689
23:29:19|0.016689
23:29:20|0.016689
23:29:21|0.016689
23:29:23|0.016689
23:29:25|0.016689
23:29:26|0.016689
23:29:27|0.016689
23:29:28|0.016689
23:29:29|0.016689
23:29:30|0.016689
23:29:31|0.016689
23:29:32|0.016689
23:29:34|0.016689
23:29:35|0.016689
23:29:36|0.016689
23:29:37|0.016689
23:29:38|0.016689
23:29:39|0.016689
23:29:40|0.016689
23:29:41|0.016689
23:29:42|0.016689
23:29:43|0.016681
23:29:44|0.016681
23:29:45|0.016681
23:29:46|0.016681
23:29:47|0.01669
23:29:48|0.016697
23:29:49|0.016697
23:29:50|0.016697
23:29:51|0.016697
23:29:52|0.016697
23:29:53|0.016697
23:29:54|0.016697
23:29:56|0.016697
23:29:57|0.016697
23:29:57|0.016697
23:29:58|0.0167
23:29:59|0.0167
23:30:01|0.0167
23:30:02|0.016683
23:30:04|0.016683
23:30:05|0.016683
23:30:07|0.016691
23:30:08|0.016691
23:30:10|0.016691
23:30:11|0.016691
23:30:11|0.016691
23:30:12|0.016684
23:30:14|0.016684
23:30:15|0.016691
23:30:16|0.016691
23:30:18|0.016691
23:30:18|0.016691
23:30:19|0.016691
23:30:21|0.016691
23:30:22|0.016691
23:30:23|0.016691
23:30:25|0.016684
23:30:25|0.016684
23:30:26|0.016684
23:30:28|0.016684
23:30:28|0.016683
23:30:30|0.016678
23:30:30|0.016678
23:30:32|0.016678
23:30:33|0.016687
23:30:33|0.016687
23:30:34|0.016687
23:30:36|0.016687
23:30:37|0.016687
23:30:38|0.016687
23:30:39|0.016687
23:30:40|0.016687
23:30:40|0.016687
23:30:41|0.016687
23:30:42|0.016687
23:30:43|0.016687
23:30:45|0.016687
23:30:45|0.016688
23:30:47|0.016688
23:30:47|0.016688
23:30:49|0.016696
23:30:50|0.016696
23:30:51|0.016696
23:30:52|0.016696
23:30:52|0.016696
23:30:54|0.016696
23:30:55|0.016696
23:30:55|0.016696
23:30:56|0.016696
23:30:57|0.016696
23:30:59|0.016696
23:31:00|0.016696
23:31:00|0.016696
23:31:02|0.016696
23:31:03|0.016696
23:31:03|0.016696
23:31:04|0.016696
23:31:05|0.016696
23:31:07|0.016696
23:31:07|0.016696
23:31:09|0.016696
23:31:09|0.016696
23:31:11|0.016696
23:31:12|0.016696
23:31:12|0.016696
23:31:13|0.016696
23:31:15|0.016696
23:31:16|0.016696
23:31:17|0.016696
23:31:18|0.016696
23:31:20|0.016696
23:31:21|0.016696
23:31:21|0.016696
23:31:22|0.016696
23:31:23|0.016696
23:31:25|0.016696
23:31:27|0.016696
23:31:27|0.016696
23:31:29|0.016696
23:31:30|0.016696
23:31:30|0.016696
23:31:31|0.016696
23:31:32|0.016696
23:31:33|0.016696
23:31:35|0.016696
23:31:36|0.016696
23:31:37|0.016696
23:31:38|0.016696
23:31:39|0.016696
23:31:39|0.016696
23:31:40|0.016696
23:31:41|0.016696
23:31:43|0.016696
23:31:44|0.016684
23:31:44|0.016684
23:31:46|0.016684
23:31:47|0.016684
23:31:48|0.016684
23:31:49|0.016684
23:31:50|0.016684
23:31:51|0.016684
23:31:53|0.016684
23:31:53|0.016684
23:31:54|0.016684
23:31:55|0.016684
23:31:56|0.016684
23:31:57|0.016684
23:31:59|0.016676
23:31:59|0.016666
23:32:01|0.016672
23:32:01|0.016672
23:32:02|0.016672
23:32:03|0.016672
23:32:04|0.016672
23:32:06|0.016672
23:32:07|0.01666
23:32:07|0.016668
23:32:08|0.016669
23:32:09|0.016669
23:32:10|0.016669
23:32:11|0.016674
23:32:12|0.016674
23:32:13|0.016675
23:32:14|0.016676
23:32:15|0.016676
23:32:16|0.016676
23:32:17|0.016676
23:32:18|0.016676
23:32:20|0.016676
23:32:21|0.016676
23:32:22|0.016676
23:32:24|0.016676
23:32:25|0.016676
23:32:26|0.016676
23:32:27|0.016676
23:32:28|0.016676
23:32:29|0.016676
23:32:30|0.016668
23:32:31|0.016668
23:32:32|0.016668
23:32:33|0.016668
23:32:34|0.016668
23:32:35|0.016668
23:32:37|0.016668
23:32:37|0.016668
23:32:39|0.016668
23:32:40|0.016668
23:32:41|0.016668
23:32:41|0.016668
23:32:42|0.016668
23:32:44|0.016668
23:32:45|0.016668
23:32:46|0.016665
23:32:47|0.016669
23:32:48|0.016669
23:32:49|0.016669
23:32:50|0.016657
23:32:51|0.016657
23:32:52|0.016657
23:32:54|0.016657
23:32:54|0.016657
23:32:55|0.016657
23:32:56|0.016667
23:32:58|0.016667
23:32:59|0.016668
23:32:59|0.016668
23:33:00|0.016668
23:33:02|0.01667
23:33:02|0.016665
23:33:04|0.016665
23:33:04|0.016667
23:33:06|0.016667
23:33:06|0.016667
23:33:07|0.016665
23:33:08|0.016661
23:33:10|0.016661
23:33:11|0.016661
23:33:11|0.016661
23:33:13|0.016661
23:33:13|0.016661
23:33:14|0.016661
23:33:16|0.016664
23:33:17|0.016664
23:33:17|0.016664
23:33:19|0.016664
23:33:20|0.016664
23:33:22|0.016664
23:33:23|0.016664
23:33:24|0.016664
23:33:25|0.016664
23:33:26|0.016664
23:33:27|0.016664
23:33:28|0.016664
23:33:29|0.016664
23:33:30|0.016664
23:33:31|0.016664
23:33:32|0.016664
23:33:33|0.016664
23:33:34|0.016664
23:33:36|0.016664
23:33:36|0.016664
23:33:38|0.016664
23:33:39|0.016664
23:33:39|0.016664
23:33:41|0.016665
23:33:42|0.016665
23:33:43|0.016665
23:33:43|0.016665
23:33:44|0.016665
23:33:46|0.01666
23:33:46|0.01666
23:33:47|0.01666
23:33:49|0.01666
23:33:50|0.01666
23:33:51|0.01666
23:33:52|0.01666
23:33:52|0.01666
23:33:53|0.01666
23:33:54|0.016657
23:33:55|0.016657
23:33:57|0.016662
23:33:58|0.016662
23:33:58|0.016661
23:34:00|0.016661
23:34:01|0.016661
23:34:02|0.016661
23:34:03|0.016662
23:34:03|0.016662
23:34:05|0.016662
23:34:06|0.016662
23:34:07|0.016661
23:34:08|0.016652
23:34:08|0.016652
23:34:09|0.016652
23:34:12|0.016652
23:34:13|0.016652
23:34:14|0.016652
23:34:15|0.016652
23:34:17|0.016652
23:34:17|0.016652
23:34:19|0.016652
23:34:19|0.016652
23:34:21|0.016652
23:34:22|0.016652
23:34:23|0.016652
23:34:24|0.016652
23:34:25|0.016652
23:34:26|0.016652
23:34:27|0.016652
23:34:28|0.016652
23:34:29|0.016664
23:34:30|0.016664
23:34:31|0.016664
23:34:32|0.016664
23:34:33|0.016664
23:34:34|0.016664
23:34:35|0.016664
23:34:37|0.016665
23:34:38|0.016665
23:34:39|0.016665
23:34:39|0.016671
23:34:41|0.016671
23:34:42|0.016671
23:34:43|0.016671
23:34:45|0.016671
23:34:45|0.016671
23:34:46|0.016671
23:34:47|0.016671
23:34:48|0.016671
23:34:50|0.016671
23:34:51|0.016671
23:34:52|0.016671
23:34:52|0.016671
23:34:54|0.016671
23:34:55|0.016671
23:34:56|0.016671
23:34:57|0.016671
23:34:58|0.016671
23:34:59|0.016671
23:35:00|0.016671
23:35:01|0.016671
23:35:02|0.016671
23:35:03|0.016671
23:35:04|0.016671
23:35:06|0.016671
23:35:07|0.016671
23:35:08|0.016671
23:35:09|0.016671
23:35:10|0.016671
23:35:11|0.016671
23:35:12|0.016671
23:35:13|0.016655
23:35:14|0.016655
23:35:15|0.016655
23:35:16|0.016655
23:35:17|0.016655
23:35:18|0.016645
23:35:19|0.016642
23:35:20|0.016651
23:35:21|0.016651
23:35:23|0.016651
23:35:23|0.016651
23:35:25|0.016648
23:35:25|0.016648
23:35:27|0.016648
23:35:28|0.016651
23:35:29|0.016642
23:35:30|0.016642
23:35:31|0.01664
23:35:31|0.01664
23:35:32|0.016636
23:35:34|0.016636
23:35:36|0.016636
23:35:37|0.016636
23:35:39|0.016636
23:35:40|0.016636
23:35:41|0.016636
23:35:41|0.016636
23:35:43|0.016636
23:35:44|0.016636
23:35:45|0.016636
23:35:46|0.016636
23:35:47|0.016628
23:35:48|0.016628
23:35:49|0.016628
23:35:51|0.016628
23:35:51|0.016628
23:35:53|0.016628
23:35:53|0.016628
23:35:54|0.016628
23:35:56|0.016628
23:35:57|0.016633
23:35:58|0.016635
23:35:58|0.016635
23:36:00|0.016635
23:36:01|0.016635
23:36:02|0.016635
23:36:03|0.016635
23:36:04|0.016628
23:36:05|0.016633
23:36:06|0.016633
23:36:07|0.016633
23:36:07|0.016627
23:36:09|0.016627
23:36:10|0.016627
23:36:10|0.016627
23:36:12|0.016627
23:36:12|0.016627
23:36:14|0.016621
23:36:14|0.016621
23:36:15|0.016621
23:36:16|0.016621
23:36:18|0.016616
23:36:19|0.016616
23:36:21|0.016616
23:36:22|0.016616
23:36:22|0.016616
23:36:24|0.016616
23:36:24|0.016616
23:36:26|0.016616
23:36:27|0.016616
23:36:27|0.016616
23:36:29|0.016616
23:36:30|0.016616
23:36:30|0.016627
23:36:31|0.016627
23:36:32|0.016627
23:36:33|0.016627
23:36:35|0.016627
23:36:36|0.016627
23:36:37|0.016627
23:36:39|0.016627
23:36:40|0.016627
23:36:41|0.016627
23:36:42|0.016627
23:36:44|0.016627
23:36:45|0.016614
23:36:46|0.016609
23:36:47|0.016617
23:36:47|0.016617
23:36:49|0.016617
23:36:50|0.016617
23:36:51|0.016617
23:36:52|0.016617
23:36:53|0.016616
23:36:54|0.016616
23:36:55|0.016625
23:36:56|0.016626
23:36:57|0.016626
23:36:58|0.016626
23:36:59|0.016626
23:37:00|0.016626
23:37:01|0.016626
23:37:02|0.016626
23:37:03|0.016626
23:37:04|0.016626
23:37:05|0.016627
23:37:06|0.016627
23:37:07|0.016627
23:37:08|0.016627
23:37:09|0.016627
23:37:10|0.016627
23:37:11|0.016627
23:37:12|0.016627
23:37:13|0.016627
23:37:14|0.016627
23:37:15|0.016627
23:37:16|0.016627
23:37:17|0.016626
23:37:18|0.016626
23:37:19|0.016626
23:37:20|0.016626
23:37:21|0.016626
23:37:22|0.016626
23:37:23|0.016626
23:37:24|0.016626
23:37:25|0.016626
23:37:26|0.016626
23:37:27|0.016627
23:37:28|0.016631
23:37:29|0.016628
23:37:30|0.016628
23:37:31|0.016628
23:37:32|0.016629
23:37:33|0.016629
23:37:34|0.016629
23:37:36|0.016629
23:37:36|0.016629
23:37:38|0.016629
23:37:39|0.016629
23:37:40|0.016629
23:37:41|0.016629
23:37:43|0.016629
23:37:44|0.016618
23:37:44|0.016618
23:37:46|0.016618
23:37:46|0.016618
23:37:48|0.016618
23:37:49|0.016618
23:37:50|0.016618
23:37:50|0.016618
23:37:52|0.016618
23:37:52|0.016618
23:37:53|0.016618
23:37:54|0.016618
23:37:56|0.016618
23:37:57|0.016618
23:37:58|0.016616
23:37:59|0.016616
23:38:00|0.016616
23:38:01|0.016616
23:38:02|0.016616
23:38:03|0.016613
23:38:05|0.016613
23:38:05|0.016613
23:38:07|0.016613
23:38:08|0.016613
23:38:09|0.016613
23:38:10|0.016613
23:38:11|0.016613
23:38:11|0.016613
23:38:13|0.016613
23:38:13|0.016613
23:38:14|0.016613
23:38:16|0.016613
23:38:17|0.016617
23:38:17|0.016626
23:38:19|0.016626
23:38:20|0.016626
23:38:21|0.016626
23:38:21|0.016626
23:38:22|0.016626
23:38:24|0.016626
23:38:25|0.016626
23:38:26|0.016626
23:38:27|0.016626
23:38:28|0.016626
23:38:29|0.01662
23:38:29|0.01662
23:38:31|0.01662
23:38:32|0.016623
23:38:32|0.016623
23:38:33|0.016623
23:38:35|0.016623
23:38:36|0.016623
23:38:37|0.016623
23:38:39|0.016623
23:38:40|0.016623
23:38:42|0.016623
23:38:43|0.016623
23:38:44|0.016623
23:38:44|0.016623
23:38:46|0.016623
23:38:47|0.016623
23:38:48|0.016623
23:38:50|0.016623
23:38:51|0.016623
23:38:52|0.016623
23:38:53|0.016623
23:38:54|0.016623
23:38:55|0.016623
23:38:56|0.016623
23:38:57|0.016623
23:38:57|0.016623
23:38:58|0.016623
23:38:59|0.016623
23:39:00|0.016623
23:39:01|0.016623
23:39:02|0.016628
23:39:04|0.016628
23:39:04|0.016628
23:39:06|0.016628
23:39:07|0.016628
23:39:08|0.01663
23:39:09|0.01663
23:39:10|0.01663
23:39:11|0.01663
23:39:12|0.01663
23:39:12|0.01663
23:39:14|0.01663
23:39:15|0.01663
23:39:15|0.01663
23:39:16|0.01663
23:39:18|0.01663
23:39:19|0.01663
23:39:19|0.01663
23:39:20|0.016636
23:39:22|0.016636
23:39:23|0.016636
23:39:24|0.016636
23:39:25|0.016636
23:39:26|0.016636
23:39:27|0.016636
23:39:28|0.016636
23:39:29|0.016636
23:39:30|0.016636
23:39:31|0.016636
23:39:32|0.016636
23:39:33|0.016636
23:39:34|0.016636
23:39:35|0.016636
23:39:37|0.016636
23:39:38|0.016636
23:39:39|0.016636
23:39:41|0.016636
23:39:42|0.016636
23:39:44|0.016636
23:39:45|0.016636
23:39:46|0.016636
23:39:46|0.016636
23:39:47|0.016636
23:39:48|0.016636
23:39:50|0.016636
23:39:51|0.016636
23:39:52|0.016636
23:39:53|0.016636
23:39:54|0.016636
23:39:55|0.016636
23:39:56|0.016636
23:39:57|0.016636
23:39:58|0.016636
23:39:59|0.016636
23:40:00|0.016636
23:40:02|0.01662
23:40:03|0.016627
23:40:04|0.016627
23:40:05|0.016627
23:40:06|0.016627
23:40:07|0.016627
23:40:08|0.016627
23:40:08|0.016627
23:40:10|0.016627
23:40:10|0.016627
23:40:12|0.016627
23:40:13|0.016627
23:40:14|0.016627
23:40:15|0.016627
23:40:16|0.016627
23:40:17|0.016627
23:40:18|0.016627
23:40:19|0.016627
23:40:20|0.016618
23:40:21|0.016618
23:40:22|0.016618
23:40:23|0.016618
23:40:24|0.016618
23:40:25|0.016618
23:40:26|0.016618
23:40:27|0.016629
23:40:28|0.016629
23:40:29|0.016629
23:40:30|0.016629
23:40:31|0.016629
23:40:32|0.016629
23:40:33|0.016629
23:40:34|0.016629
23:40:35|0.016629
23:40:36|0.016629
23:40:37|0.016629
23:40:38|0.016629
23:40:39|0.016629
23:40:41|0.016629
23:40:42|0.016629
23:40:42|0.016629
23:40:43|0.016629
23:40:44|0.016629
23:40:46|0.016629
23:40:46|0.016629
23:40:48|0.016629
23:40:49|0.016629
23:40:50|0.016629
23:40:51|0.01662
23:40:52|0.01662
23:40:53|0.016621
23:40:54|0.016621
23:40:55|0.016621
23:40:56|0.016621
23:40:57|0.016621
23:40:58|0.016621
23:40:59|0.016621
23:41:00|0.016621
23:41:01|0.016621
23:41:03|0.016621
23:41:03|0.016621
23:41:04|0.016621
23:41:05|0.016621
23:41:07|0.016621
23:41:07|0.016621
23:41:09|0.016621
23:41:10|0.016621
23:41:10|0.016622
23:41:11|0.016622
23:41:12|0.016622
23:41:13|0.016622
23:41:14|0.016622
23:41:15|0.016622
23:41:17|0.016622
23:41:17|0.016622
23:41:19|0.016616
23:41:19|0.016616
23:41:21|0.016616
23:41:21|0.016616
23:41:22|0.016616
23:41:24|0.016616
23:41:24|0.016616
23:41:25|0.016616
23:41:26|0.016616
23:41:27|0.016616
23:41:29|0.016616
23:41:29|0.01661
23:41:30|0.01661
23:41:31|0.01661
23:41:33|0.01661
23:41:33|0.01661
23:41:35|0.01661
23:41:36|0.016616
23:41:36|0.016616
23:41:37|0.016616
23:41:38|0.016616
23:41:40|0.016616
23:41:41|0.016607
23:41:42|0.016611
23:41:43|0.016611
23:41:44|0.016611
23:41:45|0.016611
23:41:46|0.016611
23:41:47|0.016611
23:41:48|0.016611
23:41:49|0.016611
23:41:50|0.016611
23:41:51|0.016611
23:41:52|0.016611
23:41:53|0.016611
23:41:54|0.016611
23:41:55|0.016611
23:41:56|0.016611
23:41:57|0.016611
23:41:58|0.016611
23:41:59|0.0166
23:42:00|0.0166
23:42:01|0.0166
23:42:02|0.0166
23:42:03|0.016605
23:42:04|0.016605
23:42:05|0.016605
23:42:06|0.016605
23:42:07|0.016605
23:42:08|0.0166
23:42:09|0.0166
23:42:10|0.0166
23:42:11|0.0166
23:42:12|0.0166
23:42:13|0.0166
23:42:14|0.0166
23:42:15|0.0166
23:42:16|0.0166
23:42:17|0.016599
23:42:18|0.016599
23:42:19|0.016599
23:42:20|0.016599
23:42:21|0.016599
23:42:22|0.016599
23:42:23|0.0166
23:42:24|0.0166
23:42:26|0.0166
23:42:27|0.0166
23:42:27|0.0166
23:42:28|0.0166
23:42:30|0.016596
23:42:30|0.016597
23:42:31|0.016597
23:42:33|0.016597
23:42:33|0.016597
23:42:35|0.016597
23:42:35|0.016597
23:42:37|0.016597
23:42:38|0.016597
23:42:38|0.016597
23:42:39|0.016597
23:42:41|0.016597
23:42:41|0.016597
23:42:42|0.016597
23:42:43|0.016597
23:42:45|0.016597
23:42:45|0.016597
23:42:47|0.016597
23:42:48|0.016597
23:42:49|0.016596
23:42:50|0.016591
23:42:51|0.016591
23:42:52|0.016591
23:42:53|0.016591
23:42:54|0.016591
23:42:55|0.016591
23:42:56|0.016591
23:42:57|0.016591
23:42:58|0.016588
23:42:59|0.016588
23:43:00|0.016588
23:43:01|0.016588
23:43:02|0.016588
23:43:03|0.016588
23:43:04|0.016588
23:43:05|0.016588
23:43:06|0.016588
23:43:07|0.016592
23:43:08|0.016592
23:43:09|0.016592
23:43:10|0.016592
23:43:11|0.016592
23:43:12|0.016592
23:43:13|0.016592
23:43:14|0.016592
23:43:15|0.016592
23:43:16|0.016592
23:43:17|0.016592
23:43:18|0.016592
23:43:19|0.016592
23:43:20|0.016592
23:43:21|0.016592
23:43:22|0.016592
23:43:23|0.016592
23:43:25|0.016592
23:43:26|0.016592
23:43:26|0.016592
23:43:27|0.016592
23:43:28|0.016592
23:43:30|0.016592
23:43:30|0.016592
23:43:31|0.016592
23:43:32|0.016592
23:43:33|0.016592
23:43:34|0.016592
23:43:35|0.016592
23:43:36|0.016592
23:43:37|0.016592
23:43:38|0.016592
23:43:39|0.016592
23:43:41|0.016592
23:43:42|0.016592
23:43:43|0.016592
23:43:44|0.016592
23:43:45|0.016592
23:43:46|0.016592
23:43:47|0.016592
23:43:48|0.016592
23:43:49|0.016592
23:43:50|0.016592
23:43:51|0.016606
23:43:52|0.016606
23:43:54|0.016606
23:43:54|0.016606
23:43:55|0.016606
23:43:56|0.016606
23:43:57|0.016606
23:43:59|0.016592
23:44:00|0.016592
23:44:00|0.016592
23:44:01|0.016592
23:44:03|0.016598
23:44:04|0.016598
23:44:04|0.0166
23:44:06|0.0166
23:44:07|0.0166
23:44:07|0.0166
23:44:09|0.0166
23:44:10|0.016605
23:44:11|0.016605
23:44:11|0.016605
23:44:13|0.016605
23:44:13|0.016605
23:44:15|0.016605
23:44:16|0.016608
23:44:16|0.016608
23:44:17|0.016608
23:44:19|0.016609
23:44:20|0.016609
23:44:21|0.016609
23:44:21|0.01661
23:44:23|0.01661
23:44:23|0.01661
23:44:25|0.01661
23:44:26|0.01661
23:44:26|0.016612
23:44:28|0.016622
23:44:28|0.016622
23:44:30|0.016622
23:44:31|0.016622
23:44:32|0.016622
23:44:32|0.016622
23:44:34|0.016622
23:44:34|0.016622
23:44:36|0.016622
23:44:36|0.016634
23:44:37|0.016634
23:44:40|0.016634
23:44:40|0.016634
23:44:41|0.016634
23:44:42|0.016634
23:44:43|0.016634
23:44:45|0.016634
23:44:45|0.016634
23:44:47|0.016634
23:44:47|0.016634
23:44:49|0.016634
23:44:50|0.016634
23:44:50|0.016634
23:44:52|0.016634
23:44:53|0.016634
23:44:54|0.016634
23:44:55|0.016634
23:44:56|0.016625
23:44:57|0.016625
23:44:58|0.016625
23:44:59|0.016625
23:45:01|0.016625
23:45:01|0.016625
23:45:03|0.016625
23:45:03|0.016625
23:45:05|0.016625
23:45:06|0.016634
23:45:07|0.016634
23:45:08|0.016634
23:45:09|0.016634
23:45:10|0.016634
23:45:11|0.016634
23:45:12|0.016634
23:45:13|0.016636
23:45:14|0.016623
23:45:15|0.016623
23:45:16|0.016623
23:45:17|0.016623
23:45:18|0.016623
23:45:19|0.016623
23:45:20|0.016623
23:45:21|0.016623
23:45:23|0.016623
23:45:24|0.016623
23:45:25|0.016623
23:45:26|0.016623
23:45:27|0.016623
23:45:27|0.016623
23:45:29|0.016623
23:45:30|0.016623
23:45:31|0.01662
23:45:32|0.01662
23:45:33|0.016609
23:45:34|0.016609
23:45:35|0.016604
23:45:37|0.016604
23:45:37|0.016604
23:45:39|0.016604
23:45:40|0.016604
23:45:41|0.016604
23:45:42|0.016604
23:45:43|0.016604
23:45:44|0.016604
23:45:45|0.016604
23:45:47|0.016604
23:45:48|0.016604
23:45:48|0.016604
23:45:50|0.016604
23:45:51|0.016604
23:45:53|0.016604
23:45:53|0.016604
23:45:54|0.016604
23:45:56|0.016604
23:45:57|0.016604
23:45:58|0.016604
23:45:59|0.016604
23:46:00|0.016604
23:46:01|0.016604
23:46:02|0.016592
23:46:04|0.016588
23:46:05|0.016588
23:46:06|0.016588
23:46:07|0.016588
23:46:07|0.016588
23:46:08|0.016588
23:46:09|0.016588
23:46:11|0.016592
23:46:12|0.016592
23:46:13|0.016592
23:46:14|0.016592
23:46:15|0.016584
23:46:16|0.016587
23:46:17|0.016587
23:46:18|0.016587
23:46:19|0.016587
23:46:20|0.016587
23:46:21|0.01659
23:46:22|0.01659
23:46:23|0.01659
23:46:23|0.01659
23:46:25|0.01659
23:46:26|0.01659
23:46:27|0.01659
23:46:28|0.01659
23:46:29|0.01659
23:46:30|0.01659
23:46:31|0.01659
23:46:32|0.01659
23:46:33|0.01659
23:46:34|0.01659
23:46:35|0.01659
23:46:36|0.01659
23:46:37|0.01659
23:46:38|0.01659
23:46:39|0.01659
23:46:40|0.01659
23:46:41|0.01659
23:46:42|0.01659
23:46:43|0.016589
23:46:44|0.016589
23:46:45|0.016589
23:46:46|0.016589
23:46:48|0.016589
23:46:49|0.016589
23:46:50|0.016589
23:46:52|0.016589
23:46:52|0.016589
23:46:53|0.016589
23:46:55|0.016589
23:46:55|0.016589
23:46:56|0.016589
23:46:57|0.016589
23:46:58|0.016589
23:47:00|0.016589
23:47:01|0.016589
23:47:01|0.016589
23:47:02|0.016589
23:47:03|0.016589
23:47:05|0.016589
23:47:06|0.016589
23:47:07|0.016589
23:47:08|0.016589
23:47:09|0.016589
23:47:10|0.016589
23:47:11|0.016589
23:47:12|0.016589
23:47:13|0.016589
23:47:14|0.016589
23:47:15|0.016589
23:47:16|0.016589
23:47:17|0.016589
23:47:18|0.016589
23:47:19|0.016589
23:47:20|0.016589
23:47:21|0.016589
23:47:22|0.016589
23:47:23|0.016589
23:47:24|0.016589
23:47:25|0.016589
23:47:26|0.016589
23:47:28|0.016589
23:47:29|0.016589
23:47:29|0.016589
23:47:30|0.016589
23:47:32|0.016589
23:47:32|0.016589
23:47:34|0.016589
23:47:34|0.016589
23:47:36|0.016589
23:47:36|0.016589
23:47:37|0.016589
23:47:39|0.016589
23:47:39|0.016589
23:47:40|0.016589
23:47:41|0.016583
23:47:42|0.016583
23:47:43|0.016583
23:47:45|0.016583
23:47:46|0.016583
23:47:47|0.016583
23:47:48|0.016583
23:47:49|0.016583
23:47:50|0.016583
23:47:51|0.016583
23:47:52|0.016583
23:47:54|0.016583
23:47:55|0.016583
23:47:56|0.016583
23:47:57|0.016583
23:47:58|0.016583
23:47:59|0.016583
23:48:00|0.016583
23:48:01|0.016583
23:48:02|0.016583
23:48:03|0.016583
23:48:05|0.016601
23:48:05|0.016601
23:48:06|0.016601
23:48:07|0.016601
23:48:08|0.016601
23:48:09|0.016601
23:48:10|0.016601
23:48:12|0.016601
23:48:13|0.016601
23:48:13|0.016601
23:48:14|0.016601
23:48:16|0.016601
23:48:17|0.016581
23:48:18|0.016581
23:48:18|0.016581
23:48:19|0.016574
23:48:21|0.016574
23:48:22|0.01658
23:48:23|0.01658
23:48:24|0.01658
23:48:24|0.01658
23:48:25|0.01658
23:48:27|0.01658
23:48:28|0.01658
23:48:28|0.01658
23:48:29|0.01658
23:48:30|0.01658
23:48:32|0.016582
23:48:32|0.016582
23:48:34|0.01658
23:48:34|0.01658
23:48:36|0.016572
23:48:36|0.016572
23:48:38|0.016572
23:48:39|0.016572
23:48:41|0.016572
23:48:41|0.016572
23:48:43|0.016572
23:48:44|0.016572
23:48:45|0.016572
23:48:47|0.016572
23:48:47|0.016572
23:48:48|0.016572
23:48:50|0.016572
23:48:50|0.016572
23:48:51|0.016572
23:48:52|0.016571
23:48:53|0.016571
23:48:54|0.016571
23:48:56|0.016571
23:48:57|0.016571
23:48:58|0.016571
23:48:59|0.016572
23:48:59|0.016572
23:49:01|0.016571
23:49:02|0.016568
23:49:02|0.016568
23:49:04|0.016562
23:49:05|0.016562
23:49:06|0.016562
23:49:08|0.016562
23:49:09|0.016562
23:49:10|0.016562
23:49:10|0.016573
23:49:11|0.016573
23:49:12|0.016573
23:49:13|0.016573
23:49:15|0.016573
23:49:15|0.016573
23:49:16|0.016573
23:49:18|0.01657
23:49:19|0.01657
23:49:19|0.01657
23:49:20|0.01657
23:49:21|0.01657
23:49:22|0.01657
23:49:24|0.01657
23:49:24|0.01657
23:49:25|0.01657
23:49:27|0.01657
23:49:28|0.01657
23:49:29|0.01657
23:49:29|0.01657
23:49:31|0.01657
23:49:32|0.01657
23:49:32|0.01657
23:49:35|0.01657
23:49:35|0.016578
23:49:36|0.016563
23:49:37|0.016563
23:49:39|0.016563
23:49:39|0.016563
23:49:41|0.016563
23:49:42|0.016563
23:49:43|0.016563
23:49:44|0.016563
23:49:44|0.016563
23:49:46|0.016563
23:49:48|0.016563
23:49:49|0.016568
23:49:49|0.016568
23:49:51|0.016568
23:49:52|0.016568
23:49:53|0.016568
23:49:53|0.016568
23:49:55|0.016568
23:49:56|0.016568
23:49:58|0.016568
23:49:59|0.016568
23:49:59|0.016568
23:50:00|0.016568
23:50:02|0.016568
23:50:03|0.016568
23:50:04|0.016568
23:50:05|0.016568
23:50:06|0.016568
23:50:07|0.016582
23:50:08|0.016582
23:50:09|0.016582
23:50:10|0.016582
23:50:11|0.016582
23:50:12|0.016582
23:50:13|0.016582
23:50:14|0.016582
23:50:15|0.016582
23:50:16|0.016582
23:50:17|0.016582
23:50:18|0.016582
23:50:19|0.016582
23:50:20|0.016582
23:50:21|0.016582
23:50:23|0.016582
23:50:23|0.016582
23:50:24|0.016582
23:50:25|0.016582
23:50:27|0.016582
23:50:28|0.016582
23:50:28|0.016588
23:50:29|0.016588
23:50:30|0.016588
23:50:32|0.016588
23:50:33|0.016588
23:50:35|0.016588
23:50:36|0.016588
23:50:37|0.016588
23:50:38|0.016588
23:50:39|0.016588
23:50:40|0.016588
23:50:41|0.016586
23:50:42|0.016586
23:50:43|0.016586
23:50:44|0.016586
23:50:45|0.016586
23:50:46|0.016578
23:50:47|0.016578
23:50:48|0.016578
23:50:49|0.016578
23:50:50|0.016578
23:50:51|0.016585
23:50:52|0.016585
23:50:53|0.016585
23:50:54|0.016585
23:50:55|0.016586
23:50:56|0.016586
23:50:57|0.016586
23:50:58|0.016586
23:50:59|0.016586
23:51:01|0.016586
23:51:01|0.016586
23:51:04|0.016586
23:51:04|0.016578
23:51:05|0.016578
23:51:06|0.016578
23:51:07|0.016583
23:51:08|0.016583
23:51:09|0.016583
23:51:11|0.016583
23:51:13|0.016584
23:51:14|0.016584
23:51:14|0.016584
23:51:15|0.016584
23:51:16|0.016584
23:51:18|0.016584
23:51:18|0.016591
23:51:19|0.016591
23:51:20|0.016593
23:51:22|0.016593
23:51:22|0.016593
23:51:24|0.016593
23:51:24|0.016593
23:51:25|0.016593
23:51:27|0.016593
23:51:28|0.016593
23:51:29|0.016593
23:51:30|0.016593
23:51:31|0.016593
23:51:32|0.016593
23:51:34|0.016593
23:51:34|0.016593
23:51:36|0.016593
23:51:36|0.016593
23:51:38|0.016593
23:51:39|0.016593
23:51:39|0.016593
23:51:40|0.016593
23:51:42|0.016593
23:51:43|0.016593
23:51:44|0.016578
23:51:45|0.016578
23:51:46|0.016578
23:51:48|0.016578
23:51:48|0.016567
23:51:49|0.016567
23:51:50|0.016567
23:51:51|0.016567
23:51:52|0.016567
23:51:53|0.016567
23:51:55|0.016567
23:51:56|0.016567
23:51:56|0.016567
23:51:57|0.016567
23:51:59|0.016567
23:52:00|0.016567
23:52:01|0.016567
23:52:02|0.016567
23:52:03|0.016567
23:52:04|0.016555
23:52:04|0.016555
23:52:06|0.016555
23:52:07|0.016555
23:52:08|0.016555
23:52:08|0.016566
23:52:10|0.016566
23:52:10|0.016566
23:52:12|0.016566
23:52:13|0.016544
23:52:13|0.01654
23:52:15|0.016548
23:52:15|0.016545
23:52:17|0.016545
23:52:18|0.016545
23:52:20|0.016545
23:52:20|0.016545
23:52:21|0.016545
23:52:23|0.016545
23:52:24|0.016545
23:52:24|0.016545
23:52:26|0.016545
23:52:27|0.016546
23:52:27|0.016546
23:52:28|0.016546
23:52:29|0.016546
23:52:31|0.016546
23:52:31|0.016546
23:52:33|0.016546
23:52:34|0.016546
23:52:35|0.016546
23:52:36|0.016538
23:52:37|0.016541
23:52:38|0.016533
23:52:39|0.016538
23:52:40|0.016538
23:52:41|0.016538
23:52:43|0.016538
23:52:44|0.016538
23:52:45|0.016538
23:52:46|0.016538
23:52:46|0.016538
23:52:47|0.016538
23:52:49|0.016538
23:52:50|0.016538
23:52:51|0.016538
23:52:52|0.016538
23:52:53|0.016538
23:52:53|0.016538
23:52:55|0.016538
23:52:56|0.016538
23:52:57|0.016538
23:52:58|0.016538
23:52:59|0.016538
23:53:00|0.016538
23:53:01|0.016538
23:53:02|0.016538
23:53:03|0.016538
23:53:04|0.016538
23:53:05|0.016538
23:53:06|0.016538
23:53:07|0.016538
23:53:08|0.016535
23:53:09|0.016535
23:53:10|0.016535
23:53:11|0.016535
23:53:12|0.016535
23:53:13|0.016535
23:53:14|0.016535
23:53:15|0.016535
23:53:16|0.016535
23:53:17|0.016535
23:53:18|0.016535
23:53:19|0.016535
23:53:20|0.016535
23:53:21|0.016535
23:53:22|0.016535
23:53:23|0.016535
23:53:24|0.016546
23:53:25|0.016546
23:53:26|0.016546
23:53:27|0.016546
23:53:28|0.016546
23:53:29|0.016546
23:53:30|0.016546
23:53:31|0.016546
23:53:32|0.016546
23:53:33|0.016546
23:53:35|0.016546
23:53:36|0.016546
23:53:37|0.016562
23:53:38|0.016562
23:53:39|0.016562
23:53:39|0.016562
23:53:40|0.016562
23:53:42|0.016562
23:53:43|0.016562
23:53:44|0.016562
23:53:46|0.016562
23:53:47|0.016562
23:53:48|0.016562
23:53:49|0.016562
23:53:49|0.016562
23:53:50|0.016562
23:53:51|0.016562
23:53:53|0.016562
23:53:54|0.016562
23:53:54|0.016562
23:53:56|0.016562
23:53:57|0.016562
23:53:57|0.016562
23:53:58|0.016562
23:54:00|0.016562
23:54:00|0.016562
23:54:01|0.016562
23:54:03|0.016556
23:54:03|0.016556
23:54:04|0.016556
23:54:05|0.016556
23:54:07|0.016556
23:54:08|0.016556
23:54:09|0.016556
23:54:09|0.016556
23:54:11|0.016556
23:54:12|0.016556
23:54:13|0.016556
23:54:14|0.016556
23:54:15|0.016556
23:54:16|0.016556
23:54:17|0.016536
23:54:18|0.016536
23:54:19|0.016536
23:54:20|0.016536
23:54:21|0.016536
23:54:22|0.016536
23:54:23|0.016536
23:54:24|0.016536
23:54:25|0.016536
23:54:26|0.016536
23:54:27|0.016536
23:54:28|0.016536
23:54:29|0.016536
23:54:30|0.016536
23:54:32|0.016536
23:54:32|0.016536
23:54:33|0.016536
23:54:35|0.016549
23:54:36|0.016549
23:54:38|0.016549
23:54:38|0.016549
23:54:40|0.016549
23:54:40|0.016549
23:54:42|0.016549
23:54:43|0.016549
23:54:44|0.016549
23:54:45|0.016549
23:54:47|0.016549
23:54:48|0.016549
23:54:49|0.016549
23:54:49|0.016549
23:54:51|0.016549
23:54:52|0.016549
23:54:52|0.016549
23:54:53|0.016549
23:54:55|0.016549
23:54:55|0.016541
23:54:57|0.016541
23:54:58|0.016541
23:54:59|0.016541
23:55:00|0.016541
23:55:01|0.016546
23:55:02|0.016546
23:55:03|0.016546
23:55:04|0.016546
23:55:05|0.016546
23:55:06|0.016534
23:55:07|0.016532
23:55:08|0.016532
23:55:09|0.016532
23:55:10|0.016532
23:55:11|0.016532
23:55:12|0.016532
23:55:13|0.016532
23:55:14|0.016532
23:55:15|0.016532
23:55:17|0.016532
23:55:17|0.016532
23:55:19|0.016532
23:55:19|0.016532
23:55:20|0.016525
23:55:22|0.016525
23:55:23|0.016525
23:55:23|0.016525
23:55:25|0.016525
23:55:26|0.016525
23:55:27|0.016525
23:55:28|0.016525
23:55:29|0.016525
23:55:30|0.016525
23:55:31|0.016525
23:55:32|0.016525
23:55:34|0.016525
23:55:35|0.016525
23:55:36|0.016525
23:55:36|0.016525
23:55:37|0.016525
23:55:39|0.016525
23:55:40|0.016525
23:55:42|0.016525
23:55:43|0.016525
23:55:44|0.016525
23:55:45|0.016525
23:55:46|0.016525
23:55:47|0.016525
23:55:48|0.016525
23:55:49|0.016525
23:55:51|0.016525
23:55:52|0.016525
23:55:54|0.016525
23:55:55|0.016525
23:55:55|0.016525
23:55:57|0.016525
23:55:58|0.016525
23:55:58|0.016525
23:56:00|0.016521
23:56:01|0.016521
23:56:02|0.016521
23:56:03|0.016521
23:56:04|0.016521
23:56:05|0.016521
23:56:06|0.016521
23:56:07|0.016521
23:56:08|0.016521
23:56:08|0.016533
23:56:10|0.016533
23:56:11|0.016528
23:56:12|0.016529
23:56:13|0.016529
23:56:14|0.016531
23:56:15|0.016531
23:56:16|0.016531
23:56:17|0.016531
23:56:18|0.016531
23:56:18|0.016531
23:56:20|0.016531
23:56:21|0.016531
23:56:22|0.016531
23:56:23|0.016531
23:56:24|0.016531
23:56:25|0.016531
23:56:26|0.016531
23:56:27|0.016531
23:56:28|0.016531
23:56:29|0.016531
23:56:30|0.016531
23:56:31|0.016531
23:56:32|0.016521
23:56:34|0.016521
23:56:35|0.016521
23:56:36|0.016521
23:56:38|0.016521
23:56:38|0.016521
23:56:40|0.016529
23:56:41|0.016529
23:56:41|0.016529
23:56:42|0.016529
23:56:43|0.016529
23:56:44|0.016529
23:56:45|0.016529
23:56:47|0.016529
23:56:48|0.016529
23:56:48|0.016536
23:56:49|0.016537
23:56:51|0.016537
23:56:52|0.016537
23:56:53|0.016537
23:56:54|0.016537
23:56:55|0.016537
23:56:56|0.016537
23:56:57|0.016537
23:56:58|0.016527
23:56:59|0.016527
23:57:01|0.016527
23:57:02|0.016527
23:57:02|0.016527
23:57:03|0.016527
23:57:04|0.016527
23:57:06|0.016527
23:57:06|0.016527
23:57:07|0.016527
23:57:09|0.016527
23:57:10|0.016527
23:57:11|0.016527
23:57:12|0.016527
23:57:13|0.016527
23:57:14|0.016527
23:57:14|0.016527
23:57:16|0.016527
23:57:18|0.016546
23:57:18|0.016546
23:57:19|0.016546
23:57:20|0.016546
23:57:21|0.016546
23:57:22|0.016547
23:57:23|0.016547
23:57:24|0.016547
23:57:26|0.016547
23:57:26|0.016547
23:57:27|0.016547
23:57:28|0.016554
23:57:29|0.016554
23:57:30|0.016554
23:57:31|0.016554
23:57:33|0.016554
23:57:33|0.016554
23:57:35|0.016554
23:57:36|0.016554
23:57:37|0.016554
23:57:39|0.016554
23:57:39|0.016554
23:57:41|0.016554
23:57:41|0.016563
23:57:43|0.016563
23:57:44|0.016563
23:57:45|0.016563
23:57:46|0.016563
23:57:46|0.016563
23:57:47|0.016563
23:57:49|0.01656
23:57:50|0.01656
23:57:50|0.01656
23:57:52|0.01656
23:57:52|0.01656
23:57:54|0.01656
23:57:54|0.01656
23:57:56|0.016553
23:57:57|0.016553
23:57:58|0.016553
23:57:59|0.016553
23:58:00|0.016553
23:58:01|0.016553
23:58:02|0.016553
23:58:03|0.016553
23:58:04|0.016553
23:58:05|0.016553
23:58:06|0.016553
23:58:07|0.016553
23:58:08|0.016553
23:58:09|0.016553
23:58:10|0.016553
23:58:11|0.016553
23:58:11|0.016553
23:58:13|0.016553
23:58:14|0.016549
23:58:15|0.016549
23:58:16|0.016549
23:58:17|0.016547
23:58:18|0.016559
23:58:19|0.016559
23:58:20|0.016548
23:58:21|0.016548
23:58:22|0.016548
23:58:23|0.016548
23:58:24|0.016548
23:58:25|0.016557
23:58:26|0.016557
23:58:27|0.016557
23:58:28|0.016557
23:58:29|0.016557
23:58:30|0.016557
23:58:31|0.016557
23:58:32|0.016557
23:58:33|0.016557
23:58:34|0.016557
23:58:35|0.016557
23:58:37|0.016557
23:58:37|0.016557
23:58:39|0.016559
23:58:40|0.016559
23:58:41|0.016559
23:58:42|0.016559
23:58:43|0.016559
23:58:44|0.016563
23:58:45|0.016565
23:58:45|0.016565
23:58:47|0.01657
23:58:48|0.016573
23:58:49|0.016573
23:58:50|0.016573
23:58:50|0.016573
23:58:52|0.016573
23:58:53|0.016573
23:58:54|0.016573
23:58:56|0.016573
23:58:57|0.016573
23:58:57|0.016573
23:58:58|0.016573
23:58:59|0.016573
23:59:00|0.016573
23:59:02|0.016578
23:59:03|0.016578
23:59:04|0.016577
23:59:05|0.016577
23:59:06|0.016577
23:59:07|0.016569
23:59:08|0.016569
23:59:09|0.016569
23:59:09|0.016569
23:59:11|0.016569
23:59:12|0.016579
23:59:13|0.016579
23:59:14|0.016579
23:59:15|0.016579
23:59:16|0.016579
23:59:17|0.016579
23:59:18|0.016579
23:59:19|0.016579
23:59:20|0.016579
23:59:21|0.016579
23:59:22|0.01657
23:59:23|0.01657
23:59:24|0.01657
23:59:25|0.01657
23:59:26|0.01657
23:59:27|0.01657
23:59:28|0.01657
23:59:29|0.01657
23:59:30|0.01657
23:59:31|0.01657
23:59:32|0.01657
23:59:33|0.01657
23:59:34|0.01657
23:59:35|0.01657
23:59:36|0.01657
23:59:38|0.01657
23:59:39|0.01657
23:59:40|0.01657
23:59:41|0.01657
23:59:42|0.01657
23:59:43|0.01657
23:59:44|0.01657
23:59:45|0.01657
23:59:46|0.016581
23:59:47|0.016581
23:59:49|0.016586
23:59:50|0.016586
23:59:51|0.016586
23:59:53|0.016586
23:59:54|0.016586
23:59:55|0.016586
23:59:56|0.016586
23:59:57|0.016586
23:59:58|0.016579
23:59:59|0.016579
23:59:59|0.016579