00:00:00|0.021877
00:00:01|0.021877
00:00:02|0.021877
00:00:03|0.021877
00:00:04|0.021877
00:00:05|0.021886
00:00:06|0.021872
00:00:07|0.02187
00:00:08|0.021863
00:00:09|0.021859
00:00:10|0.02185
00:00:11|0.02185
00:00:12|0.02185
00:00:13|0.02185
00:00:14|0.02185
00:00:15|0.021873
00:00:16|0.021873
00:00:17|0.02187
00:00:18|0.021872
00:00:19|0.021872
00:00:20|0.021872
00:00:21|0.021877
00:00:22|0.021877
00:00:23|0.021877
00:00:25|0.021889
00:00:25|0.021889
00:00:26|0.021892
00:00:27|0.021892
00:00:28|0.021895
00:00:29|0.021895
00:00:30|0.021872
00:00:31|0.021872
00:00:32|0.021872
00:00:33|0.021877
00:00:34|0.021875
00:00:35|0.021876
00:00:36|0.021876
00:00:37|0.021873
00:00:38|0.021873
00:00:39|0.021865
00:00:40|0.021865
00:00:41|0.021872
00:00:43|0.021872
00:00:43|0.021865
00:00:44|0.021864
00:00:45|0.021862
00:00:47|0.021862
00:00:47|0.021862
00:00:48|0.021863
00:00:49|0.021864
00:00:50|0.021864
00:00:51|0.021864
00:00:52|0.021864
00:00:53|0.02186
00:00:55|0.021864
00:00:55|0.021864
00:00:56|0.021864
00:00:57|0.021864
00:00:59|0.021862
00:00:59|0.021862
00:01:01|0.021862
00:01:02|0.021864
00:01:02|0.021864
00:01:03|0.021864
00:01:05|0.021864
00:01:06|0.021864
00:01:07|0.021864
00:01:08|0.02187
00:01:09|0.02187
00:01:10|0.02187
00:01:11|0.021868
00:01:12|0.021864
00:01:13|0.021853
00:01:14|0.021853
00:01:15|0.021853
00:01:16|0.021853
00:01:17|0.021852
00:01:18|0.021847
00:01:19|0.021848
00:01:20|0.021848
00:01:21|0.021848
00:01:22|0.021853
00:01:23|0.021853
00:01:24|0.021853
00:01:25|0.021853
00:01:26|0.021853
00:01:27|0.021853
00:01:28|0.021848
00:01:29|0.021849
00:01:30|0.021849
00:01:31|0.021849
00:01:32|0.021852
00:01:33|0.021853
00:01:34|0.021853
00:01:35|0.021853
00:01:36|0.021853
00:01:37|0.021845
00:01:38|0.021845
00:01:39|0.02184
00:01:40|0.021842
00:01:41|0.021842
00:01:42|0.021843
00:01:43|0.021843
00:01:44|0.021844
00:01:45|0.021843
00:01:47|0.021843
00:01:48|0.021843
00:01:48|0.021841
00:01:50|0.021841
00:01:50|0.021841
00:01:52|0.021831
00:01:52|0.021831
00:01:54|0.021831
00:01:55|0.021831
00:01:56|0.021842
00:01:57|0.021842
00:01:58|0.021842
00:01:59|0.021848
00:02:01|0.021848
00:02:02|0.021848
00:02:02|0.021848
00:02:03|0.021847
00:02:04|0.021847
00:02:05|0.021847
00:02:06|0.021847
00:02:08|0.021848
00:02:09|0.021848
00:02:10|0.021848
00:02:11|0.021866
00:02:12|0.021866
00:02:13|0.021866
00:02:14|0.021866
00:02:15|0.021866
00:02:16|0.02187
00:02:17|0.02187
00:02:18|0.021868
00:02:19|0.021868
00:02:20|0.021868
00:02:21|0.021868
00:02:22|0.021857
00:02:23|0.021861
00:02:24|0.021861
00:02:25|0.021859
00:02:26|0.021859
00:02:27|0.021859
00:02:28|0.021858
00:02:29|0.02186
00:02:30|0.02186
00:02:31|0.02186
00:02:32|0.02183
00:02:33|0.021844
00:02:34|0.021844
00:02:35|0.021844
00:02:36|0.021844
00:02:37|0.021844
00:02:38|0.021844
00:02:39|0.021846
00:02:40|0.021846
00:02:41|0.021846
00:02:42|0.021846
00:02:43|0.021839
00:02:44|0.021839
00:02:45|0.021839
00:02:46|0.021839
00:02:48|0.021839
00:02:48|0.021843
00:02:49|0.021843
00:02:51|0.021843
00:02:52|0.021843
00:02:53|0.021831
00:02:54|0.021843
00:02:55|0.021843
00:02:56|0.021843
00:02:57|0.021843
00:02:58|0.021843
00:03:00|0.021829
00:03:01|0.021829
00:03:01|0.021829
00:03:03|0.021829
00:03:03|0.021843
00:03:04|0.02184
00:03:06|0.02184
00:03:06|0.021841
00:03:07|0.021841
00:03:09|0.021836
00:03:09|0.021836
00:03:10|0.021836
00:03:11|0.021836
00:03:13|0.021836
00:03:14|0.02184
00:03:14|0.02184
00:03:15|0.02184
00:03:17|0.021838
00:03:18|0.021838
00:03:18|0.021838
00:03:19|0.021838
00:03:20|0.021838
00:03:21|0.021834
00:03:23|0.021839
00:03:23|0.021828
00:03:24|0.021828
00:03:25|0.021828
00:03:26|0.021828
00:03:28|0.021828
00:03:28|0.021828
00:03:29|0.021822
00:03:30|0.021822
00:03:31|0.021822
00:03:32|0.021827
00:03:33|0.021822
00:03:34|0.021822
00:03:35|0.021822
00:03:36|0.021822
00:03:37|0.021822
00:03:39|0.021822
00:03:40|0.021822
00:03:41|0.02183
00:03:41|0.02183
00:03:43|0.02183
00:03:44|0.02181
00:03:44|0.021815
00:03:46|0.021816
00:03:47|0.021811
00:03:49|0.021811
00:03:50|0.021811
00:03:51|0.021803
00:03:52|0.021803
00:03:53|0.021816
00:03:54|0.021826
00:03:55|0.021826
00:03:56|0.021826
00:03:57|0.021826
00:03:58|0.021826
00:03:59|0.021826
00:04:00|0.021814
00:04:01|0.021814
00:04:02|0.021814
00:04:03|0.021814
00:04:04|0.021814
00:04:05|0.021826
00:04:06|0.021826
00:04:07|0.021826
00:04:08|0.021826
00:04:09|0.021826
00:04:10|0.021818
00:04:11|0.021818
00:04:12|0.02183
00:04:13|0.02183
00:04:14|0.021801
00:04:15|0.02181
00:04:16|0.021812
00:04:17|0.021812
00:04:18|0.021812
00:04:19|0.021812
00:04:20|0.021812
00:04:22|0.021812
00:04:22|0.021812
00:04:23|0.021812
00:04:24|0.021812
00:04:25|0.021814
00:04:26|0.021814
00:04:27|0.021807
00:04:28|0.021818
00:04:29|0.021818
00:04:30|0.021818
00:04:31|0.021818
00:04:32|0.021816
00:04:33|0.021818
00:04:34|0.021818
00:04:35|0.021818
00:04:36|0.021818
00:04:37|0.021812
00:04:38|0.021812
00:04:39|0.021812
00:04:40|0.021812
00:04:41|0.021812
00:04:42|0.021812
00:04:43|0.021812
00:04:44|0.021823
00:04:45|0.02184
00:04:46|0.021843
00:04:47|0.021838
00:04:49|0.021838
00:04:51|0.021838
00:04:51|0.021845
00:04:53|0.021845
00:04:53|0.021855
00:04:56|0.021859
00:04:57|0.02185
00:04:57|0.02185
00:04:58|0.02185
00:04:59|0.02185
00:05:00|0.02185
00:05:01|0.02185
00:05:02|0.021854
00:05:04|0.021854
00:05:05|0.021845
00:05:05|0.021856
00:05:07|0.021856
00:05:07|0.021856
00:05:08|0.021856
00:05:09|0.021856
00:05:11|0.021856
00:05:12|0.021856
00:05:13|0.021854
00:05:13|0.021854
00:05:14|0.021854
00:05:15|0.021843
00:05:16|0.021843
00:05:18|0.021844
00:05:19|0.021843
00:05:19|0.021843
00:05:20|0.021844
00:05:22|0.021844
00:05:23|0.021815
00:05:24|0.021815
00:05:25|0.021815
00:05:25|0.021815
00:05:27|0.021815
00:05:28|0.021815
00:05:29|0.021815
00:05:30|0.021815
00:05:31|0.021815
00:05:31|0.021815
00:05:33|0.021815
00:05:33|0.021815
00:05:34|0.021823
00:05:36|0.021823
00:05:37|0.021823
00:05:37|0.021817
00:05:38|0.021817
00:05:40|0.021817
00:05:40|0.021817
00:05:41|0.021842
00:05:42|0.021842
00:05:43|0.021842
00:05:45|0.021842
00:05:46|0.021842
00:05:47|0.021842
00:05:48|0.021842
00:05:48|0.021842
00:05:49|0.021842
00:05:52|0.021842
00:05:52|0.021842
00:05:53|0.021842
00:05:54|0.021842
00:05:55|0.021842
00:05:56|0.021842
00:05:57|0.021842
00:05:59|0.021842
00:05:59|0.021842
00:06:01|0.021842
00:06:02|0.021842
00:06:02|0.021842
00:06:03|0.021842
00:06:04|0.021842
00:06:06|0.021842
00:06:06|0.021842
00:06:07|0.021848
00:06:08|0.021848
00:06:10|0.021851
00:06:10|0.021851
00:06:11|0.021851
00:06:12|0.021851
00:06:13|0.021851
00:06:14|0.021851
00:06:16|0.021851
00:06:16|0.021847
00:06:17|0.02185
00:06:19|0.02185
00:06:19|0.02185
00:06:21|0.02185
00:06:21|0.02185
00:06:23|0.02185
00:06:24|0.02185
00:06:25|0.02185
00:06:26|0.02185
00:06:27|0.02185
00:06:28|0.02185
00:06:29|0.02185
00:06:30|0.02185
00:06:31|0.02185
00:06:32|0.02185
00:06:33|0.02185
00:06:34|0.02185
00:06:35|0.02185
00:06:36|0.021851
00:06:37|0.021857
00:06:38|0.021857
00:06:39|0.021857
00:06:40|0.021846
00:06:41|0.021846
00:06:42|0.021844
00:06:43|0.021844
00:06:44|0.021844
00:06:45|0.021838
00:06:46|0.021838
00:06:47|0.021838
00:06:48|0.021838
00:06:49|0.021838
00:06:50|0.021838
00:06:51|0.021838
00:06:52|0.021845
00:06:53|0.021845
00:06:54|0.021871
00:06:55|0.021871
00:06:57|0.021871
00:06:58|0.02186
00:06:59|0.02186
00:06:59|0.02186
00:07:01|0.02186
00:07:02|0.02186
00:07:03|0.02186
00:07:04|0.02186
00:07:05|0.02186
00:07:06|0.021869
00:07:07|0.021869
00:07:08|0.021869
00:07:09|0.021869
00:07:10|0.021869
00:07:11|0.021869
00:07:12|0.021873
00:07:13|0.021873
00:07:14|0.021873
00:07:15|0.021873
00:07:16|0.021873
00:07:17|0.021873
00:07:18|0.021873
00:07:19|0.021873
00:07:20|0.021873
00:07:21|0.021875
00:07:22|0.021875
00:07:23|0.021875
00:07:24|0.021875
00:07:25|0.021875
00:07:26|0.021875
00:07:27|0.021875
00:07:28|0.021875
00:07:29|0.021875
00:07:30|0.021875
00:07:31|0.021875
00:07:32|0.021884
00:07:33|0.021884
00:07:34|0.021884
00:07:35|0.021884
00:07:36|0.021884
00:07:37|0.021884
00:07:38|0.021887
00:07:39|0.021877
00:07:40|0.021877
00:07:41|0.021877
00:07:42|0.021877
00:07:43|0.021877
00:07:44|0.021877
00:07:45|0.021886
00:07:46|0.021886
00:07:47|0.021886
00:07:48|0.021886
00:07:49|0.021886
00:07:50|0.021885
00:07:51|0.021885
00:07:53|0.021896
00:07:54|0.021896
00:07:55|0.021896
00:07:56|0.021896
00:07:57|0.021896
00:07:58|0.021898
00:07:59|0.021898
00:08:00|0.021898
00:08:01|0.021898
00:08:02|0.0219
00:08:03|0.0219
00:08:04|0.021905
00:08:05|0.021905
00:08:06|0.021912
00:08:07|0.021912
00:08:09|0.021908
00:08:10|0.021923
00:08:11|0.021923
00:08:12|0.021912
00:08:13|0.021923
00:08:14|0.021923
00:08:15|0.021923
00:08:16|0.021923
00:08:18|0.021923
00:08:18|0.021923
00:08:19|0.021921
00:08:20|0.021921
00:08:21|0.021921
00:08:22|0.021921
00:08:24|0.021921
00:08:24|0.021921
00:08:25|0.021921
00:08:26|0.021928
00:08:27|0.021928
00:08:28|0.021928
00:08:29|0.021928
00:08:30|0.02193
00:08:32|0.021929
00:08:32|0.021921
00:08:33|0.021931
00:08:34|0.021931
00:08:36|0.021931
00:08:36|0.021931
00:08:37|0.021931
00:08:38|0.021931
00:08:39|0.021931
00:08:41|0.021933
00:08:42|0.021932
00:08:42|0.021932
00:08:43|0.021932
00:08:44|0.021932
00:08:45|0.021932
00:08:47|0.021932
00:08:48|0.021932
00:08:49|0.021932
00:08:49|0.021932
00:08:50|0.021932
00:08:52|0.021932
00:08:53|0.021932
00:08:54|0.021932
00:08:55|0.021932
00:08:56|0.021932
00:08:57|0.021928
00:08:58|0.021928
00:08:59|0.021928
00:09:00|0.021934
00:09:01|0.021934
00:09:02|0.021924
00:09:03|0.021924
00:09:05|0.021924
00:09:05|0.021924
00:09:07|0.021924
00:09:07|0.021924
00:09:08|0.021926
00:09:09|0.021926
00:09:11|0.021926
00:09:12|0.021922
00:09:13|0.021918
00:09:14|0.021909
00:09:15|0.021909
00:09:16|0.021906
00:09:17|0.021906
00:09:18|0.021906
00:09:19|0.021906
00:09:20|0.021906
00:09:21|0.021918
00:09:22|0.021918
00:09:23|0.021936
00:09:24|0.021936
00:09:25|0.021936
00:09:26|0.021936
00:09:27|0.021936
00:09:29|0.021936
00:09:29|0.021936
00:09:30|0.021936
00:09:31|0.021936
00:09:32|0.021936
00:09:33|0.021936
00:09:35|0.021936
00:09:35|0.021936
00:09:37|0.021936
00:09:38|0.021927
00:09:39|0.021943
00:09:40|0.021938
00:09:41|0.021938
00:09:42|0.021938
00:09:43|0.021938
00:09:44|0.021938
00:09:45|0.021938
00:09:46|0.021938
00:09:47|0.021938
00:09:48|0.021938
00:09:49|0.021939
00:09:50|0.021941
00:09:51|0.021949
00:09:52|0.021949
00:09:53|0.021938
00:09:54|0.021938
00:09:55|0.021938
00:09:56|0.021949
00:09:57|0.021941
00:09:58|0.021941
00:09:59|0.021941
00:10:00|0.021941
00:10:01|0.021947
00:10:02|0.021947
00:10:03|0.021947
00:10:04|0.021947
00:10:05|0.021947
00:10:06|0.021947
00:10:07|0.021958
00:10:08|0.021958
00:10:09|0.02195
00:10:10|0.02195
00:10:11|0.02195
00:10:12|0.02195
00:10:13|0.02195
00:10:14|0.02195
00:10:15|0.02195
00:10:16|0.02195
00:10:17|0.02195
00:10:18|0.021948
00:10:19|0.021941
00:10:20|0.021941
00:10:21|0.021941
00:10:22|0.021941
00:10:23|0.021936
00:10:24|0.021936
00:10:25|0.021936
00:10:26|0.021936
00:10:27|0.021936
00:10:29|0.021936
00:10:30|0.021936
00:10:31|0.021936
00:10:31|0.021936
00:10:32|0.021946
00:10:33|0.021946
00:10:34|0.021946
00:10:35|0.021946
00:10:36|0.021946
00:10:37|0.021946
00:10:39|0.021936
00:10:39|0.021936
00:10:40|0.021936
00:10:41|0.021936
00:10:42|0.021936
00:10:43|0.021937
00:10:44|0.021937
00:10:45|0.021937
00:10:46|0.021937
00:10:47|0.021937
00:10:48|0.021937
00:10:49|0.021937
00:10:50|0.021937
00:10:51|0.021937
00:10:52|0.021937
00:10:53|0.021942
00:10:55|0.021947
00:10:56|0.021951
00:10:58|0.021952
00:10:59|0.021958
00:11:00|0.021948
00:11:01|0.021948
00:11:02|0.02196
00:11:03|0.021961
00:11:04|0.021961
00:11:05|0.021971
00:11:06|0.021971
00:11:07|0.02197
00:11:08|0.021957
00:11:09|0.021957
00:11:10|0.021957
00:11:11|0.021957
00:11:12|0.021957
00:11:13|0.021956
00:11:14|0.021956
00:11:15|0.021969
00:11:16|0.021969
00:11:17|0.021969
00:11:18|0.021969
00:11:19|0.021969
00:11:20|0.021963
00:11:21|0.021963
00:11:22|0.021963
00:11:23|0.021963
00:11:24|0.02198
00:11:25|0.021979
00:11:26|0.021984
00:11:27|0.021984
00:11:28|0.021978
00:11:29|0.021978
00:11:30|0.021978
00:11:31|0.021982
00:11:32|0.021975
00:11:34|0.021975
00:11:34|0.021975
00:11:35|0.021975
00:11:36|0.021981
00:11:37|0.021981
00:11:38|0.021973
00:11:39|0.021973
00:11:40|0.021976
00:11:41|0.021976
00:11:42|0.021976
00:11:43|0.021971
00:11:44|0.021971
00:11:45|0.021971
00:11:46|0.021971
00:11:47|0.021971
00:11:48|0.021971
00:11:49|0.021967
00:11:50|0.021967
00:11:51|0.021967
00:11:52|0.021967
00:11:53|0.021962
00:11:54|0.021962
00:11:56|0.021962
00:11:58|0.021962
00:11:58|0.021962
00:12:00|0.021962
00:12:01|0.021962
00:12:02|0.021962
00:12:03|0.021958
00:12:03|0.021958
00:12:04|0.021958
00:12:05|0.021958
00:12:07|0.021958
00:12:08|0.021959
00:12:09|0.021958
00:12:10|0.021958
00:12:11|0.021958
00:12:12|0.021967
00:12:13|0.021967
00:12:14|0.021958
00:12:15|0.021964
00:12:16|0.021969
00:12:17|0.021969
00:12:18|0.021969
00:12:19|0.021969
00:12:20|0.021969
00:12:21|0.021961
00:12:22|0.021961
00:12:23|0.021961
00:12:24|0.021961
00:12:25|0.021961
00:12:26|0.021961
00:12:27|0.021963
00:12:28|0.021972
00:12:29|0.021972
00:12:30|0.021963
00:12:31|0.021963
00:12:32|0.021961
00:12:33|0.02196
00:12:34|0.02196
00:12:35|0.02196
00:12:36|0.02196
00:12:37|0.021961
00:12:38|0.021961
00:12:39|0.021961
00:12:40|0.021961
00:12:41|0.021961
00:12:42|0.021961
00:12:43|0.02196
00:12:44|0.02196
00:12:45|0.021961
00:12:46|0.021961
00:12:47|0.021961
00:12:48|0.021961
00:12:49|0.021961
00:12:50|0.021961
00:12:51|0.021961
00:12:52|0.021961
00:12:53|0.021961
00:12:54|0.021961
00:12:55|0.02196
00:12:56|0.02196
00:12:58|0.021961
00:12:59|0.021953
00:13:00|0.021953
00:13:01|0.021954
00:13:02|0.021954
00:13:02|0.021954
00:13:03|0.021954
00:13:05|0.021954
00:13:05|0.021938
00:13:06|0.021938
00:13:08|0.021937
00:13:09|0.021938
00:13:10|0.021938
00:13:11|0.021938
00:13:12|0.021938
00:13:13|0.021938
00:13:13|0.021937
00:13:15|0.021937
00:13:16|0.021937
00:13:17|0.021937
00:13:18|0.021937
00:13:19|0.021937
00:13:20|0.021919
00:13:22|0.021919
00:13:22|0.021918
00:13:24|0.021914
00:13:24|0.021917
00:13:25|0.021917
00:13:26|0.021917
00:13:27|0.021917
00:13:29|0.021917
00:13:30|0.021917
00:13:30|0.021917
00:13:32|0.021918
00:13:33|0.021918
00:13:33|0.021918
00:13:35|0.021918
00:13:36|0.021924
00:13:37|0.021924
00:13:38|0.021917
00:13:39|0.021917
00:13:40|0.021911
00:13:41|0.021911
00:13:42|0.021911
00:13:42|0.021912
00:13:44|0.021912
00:13:44|0.021917
00:13:45|0.021917
00:13:46|0.021916
00:13:48|0.021918
00:13:49|0.021923
00:13:49|0.021923
00:13:50|0.021923
00:13:52|0.021923
00:13:52|0.02192
00:13:53|0.021921
00:13:54|0.021925
00:13:55|0.021925
00:13:57|0.021925
00:13:58|0.021927
00:13:59|0.021921
00:14:01|0.021921
00:14:01|0.021921
00:14:03|0.021921
00:14:04|0.021921
00:14:04|0.021928
00:14:05|0.021928
00:14:07|0.021928
00:14:08|0.021928
00:14:09|0.021928
00:14:10|0.021928
00:14:11|0.021935
00:14:11|0.021935
00:14:12|0.021935
00:14:13|0.021937
00:14:14|0.021937
00:14:16|0.021937
00:14:16|0.021937
00:14:17|0.021941
00:14:18|0.021941
00:14:19|0.021941
00:14:20|0.021941
00:14:21|0.021941
00:14:23|0.021941
00:14:24|0.021933
00:14:24|0.021933
00:14:26|0.021933
00:14:26|0.021933
00:14:28|0.021925
00:14:28|0.021925
00:14:29|0.021925
00:14:31|0.021925
00:14:31|0.021925
00:14:33|0.021926
00:14:33|0.02192
00:14:34|0.021917
00:14:36|0.021921
00:14:37|0.021921
00:14:37|0.021921
00:14:38|0.021912
00:14:39|0.021912
00:14:40|0.021912
00:14:42|0.021912
00:14:42|0.021912
00:14:44|0.021912
00:14:44|0.021912
00:14:45|0.021921
00:14:47|0.021921
00:14:48|0.021921
00:14:49|0.021921
00:14:50|0.021921
00:14:51|0.021921
00:14:51|0.021921
00:14:52|0.021921
00:14:54|0.021911
00:14:55|0.021911
00:14:56|0.021911
00:14:57|0.021921
00:14:58|0.021911
00:15:00|0.021911
00:15:00|0.021911
00:15:01|0.021911
00:15:02|0.021911
00:15:03|0.021911
00:15:04|0.021911
00:15:05|0.021918
00:15:06|0.021918
00:15:07|0.021944
00:15:08|0.021935
00:15:09|0.021935
00:15:10|0.021935
00:15:12|0.021935
00:15:12|0.021935
00:15:13|0.021935
00:15:14|0.021935
00:15:15|0.021946
00:15:16|0.021946
00:15:17|0.021946
00:15:18|0.021946
00:15:19|0.021948
00:15:20|0.021948
00:15:21|0.021948
00:15:22|0.021939
00:15:23|0.021931
00:15:24|0.021928
00:15:25|0.021928
00:15:26|0.021928
00:15:27|0.021938
00:15:29|0.021938
00:15:29|0.021945
00:15:30|0.021945
00:15:31|0.021945
00:15:32|0.021945
00:15:33|0.021939
00:15:34|0.021939
00:15:35|0.021939
00:15:36|0.02194
00:15:37|0.021945
00:15:38|0.021928
00:15:39|0.021928
00:15:40|0.021928
00:15:42|0.021928
00:15:42|0.021943
00:15:43|0.021943
00:15:44|0.021943
00:15:45|0.021938
00:15:46|0.021938
00:15:47|0.021938
00:15:48|0.021938
00:15:49|0.021938
00:15:50|0.021938
00:15:51|0.021938
00:15:52|0.021938
00:15:53|0.021938
00:15:54|0.021938
00:15:55|0.021938
00:15:56|0.021943
00:15:57|0.021943
00:15:58|0.021933
00:16:00|0.021943
00:16:01|0.021939
00:16:03|0.021928
00:16:03|0.021928
00:16:04|0.021923
00:16:05|0.021923
00:16:07|0.021926
00:16:07|0.021928
00:16:08|0.021928
00:16:10|0.021928
00:16:10|0.021927
00:16:11|0.021926
00:16:12|0.021926
00:16:13|0.021931
00:16:15|0.021935
00:16:15|0.021935
00:16:16|0.021935
00:16:17|0.021935
00:16:18|0.021935
00:16:19|0.021935
00:16:21|0.021935
00:16:22|0.021935
00:16:23|0.021935
00:16:24|0.021935
00:16:24|0.021933
00:16:25|0.021933
00:16:27|0.021927
00:16:28|0.021927
00:16:28|0.021932
00:16:29|0.021932
00:16:30|0.021932
00:16:31|0.021935
00:16:33|0.021935
00:16:34|0.021935
00:16:34|0.021935
00:16:36|0.021935
00:16:36|0.021927
00:16:38|0.021927
00:16:39|0.021935
00:16:39|0.021933
00:16:40|0.021937
00:16:42|0.021937
00:16:43|0.021939
00:16:44|0.021939
00:16:44|0.021942
00:16:46|0.021945
00:16:46|0.02194
00:16:48|0.021936
00:16:48|0.021936
00:16:50|0.021936
00:16:50|0.021936
00:16:51|0.021936
00:16:52|0.021936
00:16:53|0.021936
00:16:54|0.021936
00:16:55|0.021936
00:16:56|0.021939
00:16:58|0.021935
00:16:59|0.021935
00:17:00|0.021935
00:17:01|0.021935
00:17:02|0.021923
00:17:03|0.021932
00:17:04|0.021923
00:17:05|0.021923
00:17:06|0.021923
00:17:07|0.021923
00:17:08|0.021923
00:17:09|0.021923
00:17:10|0.021923
00:17:11|0.021923
00:17:12|0.021923
00:17:13|0.021934
00:17:14|0.021934
00:17:15|0.021923
00:17:16|0.021923
00:17:17|0.021923
00:17:18|0.021934
00:17:19|0.021934
00:17:20|0.021938
00:17:21|0.021938
00:17:22|0.021945
00:17:23|0.021945
00:17:24|0.021951
00:17:25|0.021954
00:17:26|0.021954
00:17:27|0.021954
00:17:28|0.021954
00:17:30|0.021954
00:17:31|0.021945
00:17:32|0.021954
00:17:33|0.021958
00:17:34|0.021958
00:17:35|0.021958
00:17:36|0.021958
00:17:37|0.021958
00:17:38|0.021945
00:17:39|0.021946
00:17:40|0.021948
00:17:41|0.021948
00:17:42|0.021948
00:17:43|0.021948
00:17:44|0.021931
00:17:45|0.021931
00:17:46|0.021931
00:17:47|0.021931
00:17:48|0.021928
00:17:49|0.021928
00:17:50|0.021928
00:17:51|0.021928
00:17:52|0.021928
00:17:53|0.021928
00:17:54|0.021928
00:17:55|0.021928
00:17:56|0.021928
00:17:57|0.021926
00:17:58|0.021926
00:17:59|0.021926
00:18:00|0.021926
00:18:01|0.021926
00:18:02|0.021928
00:18:03|0.021932
00:18:04|0.021932
00:18:06|0.02193
00:18:07|0.02193
00:18:08|0.02193
00:18:09|0.021933
00:18:10|0.021933
00:18:11|0.021933
00:18:11|0.021923
00:18:14|0.021923
00:18:15|0.021923
00:18:16|0.021923
00:18:16|0.021923
00:18:17|0.021922
00:18:18|0.021922
00:18:19|0.021922
00:18:20|0.021922
00:18:21|0.021922
00:18:23|0.021922
00:18:23|0.02193
00:18:24|0.02193
00:18:25|0.021927
00:18:26|0.021927
00:18:27|0.021927
00:18:28|0.021927
00:18:29|0.021927
00:18:30|0.021927
00:18:31|0.021927
00:18:32|0.021927
00:18:33|0.021898
00:18:34|0.021897
00:18:35|0.021897
00:18:36|0.021897
00:18:37|0.0219
00:18:38|0.0219
00:18:39|0.021904
00:18:41|0.021904
00:18:41|0.021904
00:18:42|0.021904
00:18:43|0.021904
00:18:45|0.021904
00:18:45|0.021904
00:18:46|0.021904
00:18:47|0.021904
00:18:48|0.021904
00:18:49|0.021904
00:18:51|0.021904
00:18:51|0.021904
00:18:52|0.021904
00:18:53|0.021904
00:18:55|0.021904
00:18:55|0.02191
00:18:56|0.02191
00:18:57|0.02191
00:18:58|0.021906
00:18:59|0.021906
00:19:00|0.021906
00:19:01|0.021906
00:19:02|0.021906
00:19:03|0.021906
00:19:05|0.021906
00:19:06|0.021912
00:19:07|0.021912
00:19:08|0.021912
00:19:09|0.021912
00:19:10|0.021912
00:19:11|0.02191
00:19:12|0.02191
00:19:12|0.02191
00:19:14|0.021914
00:19:15|0.021914
00:19:16|0.021909
00:19:17|0.021909
00:19:18|0.021909
00:19:19|0.021909
00:19:19|0.021909
00:19:20|0.021909
00:19:22|0.021909
00:19:23|0.021909
00:19:24|0.021909
00:19:25|0.021909
00:19:26|0.021918
00:19:27|0.02192
00:19:28|0.02192
00:19:29|0.02192
00:19:30|0.02192
00:19:31|0.02192
00:19:32|0.02192
00:19:33|0.02192
00:19:34|0.021928
00:19:35|0.021928
00:19:36|0.021922
00:19:37|0.021924
00:19:38|0.021924
00:19:39|0.021924
00:19:40|0.021928
00:19:41|0.021928
00:19:42|0.021928
00:19:43|0.021928
00:19:44|0.021928
00:19:45|0.021928
00:19:46|0.021928
00:19:47|0.021928
00:19:48|0.021928
00:19:49|0.021928
00:19:50|0.021928
00:19:51|0.021928
00:19:52|0.021928
00:19:53|0.021928
00:19:54|0.021928
00:19:55|0.021928
00:19:56|0.021928
00:19:57|0.021928
00:19:58|0.021928
00:19:59|0.021947
00:20:00|0.021947
00:20:01|0.021947
00:20:02|0.021947
00:20:03|0.021947
00:20:04|0.021947
00:20:06|0.021944
00:20:07|0.021944
00:20:07|0.021944
00:20:08|0.021944
00:20:10|0.021944
00:20:11|0.021944
00:20:12|0.021944
00:20:13|0.021944
00:20:14|0.021944
00:20:15|0.021944
00:20:16|0.021944
00:20:17|0.021949
00:20:18|0.021949
00:20:19|0.021949
00:20:20|0.021949
00:20:21|0.021949
00:20:22|0.021949
00:20:23|0.021958
00:20:24|0.021958
00:20:25|0.02196
00:20:26|0.021972
00:20:27|0.021969
00:20:28|0.021978
00:20:29|0.021986
00:20:30|0.021986
00:20:31|0.021965
00:20:32|0.021965
00:20:33|0.021965
00:20:34|0.021973
00:20:35|0.021973
00:20:36|0.021973
00:20:37|0.021962
00:20:38|0.021962
00:20:39|0.021962
00:20:40|0.021962
00:20:41|0.021962
00:20:42|0.021962
00:20:43|0.021962
00:20:44|0.021962
00:20:45|0.02196
00:20:46|0.02196
00:20:47|0.02196
00:20:48|0.021965
00:20:49|0.021965
00:20:50|0.021965
00:20:51|0.021961
00:20:52|0.021972
00:20:53|0.021972
00:20:54|0.021972
00:20:55|0.021972
00:20:56|0.021974
00:20:58|0.021974
00:20:58|0.021974
00:20:59|0.02197
00:21:00|0.02197
00:21:01|0.02197
00:21:02|0.02197
00:21:03|0.02197
00:21:05|0.02197
00:21:06|0.02197
00:21:07|0.02197
00:21:08|0.02197
00:21:09|0.02197
00:21:10|0.02197
00:21:11|0.02197
00:21:12|0.021969
00:21:13|0.021982
00:21:14|0.021982
00:21:15|0.02198
00:21:17|0.02198
00:21:18|0.02197
00:21:18|0.02197
00:21:19|0.021967
00:21:20|0.021962
00:21:21|0.021962
00:21:22|0.021962
00:21:23|0.021962
00:21:24|0.021962
00:21:25|0.021967
00:21:26|0.021967
00:21:27|0.021967
00:21:28|0.021967
00:21:29|0.021969
00:21:31|0.021969
00:21:31|0.021972
00:21:32|0.021972
00:21:33|0.021972
00:21:34|0.021972
00:21:35|0.021972
00:21:37|0.02198
00:21:37|0.02198
00:21:38|0.02198
00:21:39|0.02198
00:21:40|0.02198
00:21:41|0.02198
00:21:42|0.02198
00:21:43|0.02198
00:21:44|0.02198
00:21:45|0.021992
00:21:46|0.021992
00:21:47|0.021992
00:21:48|0.021992
00:21:49|0.021992
00:21:50|0.021992
00:21:51|0.021992
00:21:52|0.021996
00:21:53|0.021996
00:21:54|0.021996
00:21:55|0.021997
00:21:56|0.022005
00:21:57|0.022005
00:21:59|0.022006
00:21:59|0.022006
00:22:00|0.022006
00:22:01|0.021997
00:22:02|0.022014
00:22:03|0.022014
00:22:04|0.022014
00:22:05|0.022014
00:22:07|0.022007
00:22:08|0.021993
00:22:09|0.021993
00:22:11|0.021993
00:22:12|0.022003
00:22:13|0.021995
00:22:14|0.021995
00:22:15|0.021995
00:22:16|0.021995
00:22:17|0.021995
00:22:17|0.021995
00:22:19|0.021998
00:22:19|0.021998
00:22:20|0.021998
00:22:21|0.021998
00:22:23|0.021998
00:22:24|0.021998
00:22:25|0.021998
00:22:25|0.021998
00:22:27|0.021998
00:22:27|0.022002
00:22:29|0.022007
00:22:30|0.022018
00:22:31|0.022022
00:22:32|0.022015
00:22:33|0.022018
00:22:34|0.022019
00:22:35|0.022018
00:22:36|0.022018
00:22:37|0.022018
00:22:38|0.022018
00:22:39|0.022031
00:22:40|0.022031
00:22:41|0.022031
00:22:42|0.022031
00:22:43|0.022026
00:22:44|0.022026
00:22:45|0.022026
00:22:46|0.022027
00:22:47|0.022027
00:22:48|0.022025
00:22:49|0.022028
00:22:50|0.022028
00:22:51|0.022028
00:22:52|0.022028
00:22:53|0.021985
00:22:54|0.021981
00:22:55|0.02198
00:22:56|0.021964
00:22:57|0.021964
00:22:58|0.021964
00:22:59|0.021964
00:23:00|0.021985
00:23:01|0.021983
00:23:02|0.021994
00:23:03|0.021994
00:23:04|0.021994
00:23:05|0.021994
00:23:07|0.021994
00:23:07|0.021994
00:23:08|0.021994
00:23:10|0.021994
00:23:10|0.021994
00:23:12|0.021997
00:23:13|0.021997
00:23:13|0.022002
00:23:15|0.022002
00:23:16|0.022002
00:23:17|0.021994
00:23:18|0.021994
00:23:19|0.02199
00:23:20|0.021994
00:23:21|0.021994
00:23:22|0.021994
00:23:23|0.021988
00:23:24|0.021994
00:23:25|0.021994
00:23:26|0.021994
00:23:27|0.021994
00:23:28|0.021994
00:23:29|0.021992
00:23:30|0.021992
00:23:31|0.021992
00:23:32|0.021992
00:23:33|0.021992
00:23:34|0.021992
00:23:35|0.021992
00:23:36|0.021992
00:23:37|0.021992
00:23:38|0.021992
00:23:39|0.021992
00:23:40|0.021992
00:23:41|0.021992
00:23:42|0.021992
00:23:43|0.021992
00:23:44|0.021992
00:23:45|0.021977
00:23:46|0.021986
00:23:47|0.021994
00:23:48|0.021994
00:23:49|0.021994
00:23:51|0.021994
00:23:52|0.021992
00:23:52|0.021994
00:23:53|0.021994
00:23:54|0.021994
00:23:55|0.021994
00:23:56|0.021994
00:23:57|0.021994
00:23:58|0.021994
00:23:59|0.021994
00:24:00|0.021994
00:24:01|0.021994
00:24:02|0.021994
00:24:03|0.021994
00:24:04|0.021994
00:24:05|0.021994
00:24:06|0.021994
00:24:07|0.021994
00:24:08|0.021994
00:24:10|0.021994
00:24:11|0.021993
00:24:13|0.021993
00:24:13|0.021993
00:24:14|0.021993
00:24:15|0.021993
00:24:16|0.021992
00:24:17|0.022002
00:24:18|0.022002
00:24:20|0.022002
00:24:21|0.022002
00:24:21|0.022002
00:24:23|0.022002
00:24:24|0.022002
00:24:24|0.022001
00:24:25|0.022001
00:24:27|0.022001
00:24:27|0.022001
00:24:29|0.022001
00:24:29|0.022001
00:24:30|0.022001
00:24:32|0.022002
00:24:33|0.022002
00:24:34|0.022002
00:24:35|0.021986
00:24:35|0.021986
00:24:37|0.021986
00:24:37|0.021986
00:24:39|0.021986
00:24:40|0.021986
00:24:41|0.021997
00:24:42|0.021997
00:24:43|0.021997
00:24:44|0.021997
00:24:45|0.021997
00:24:46|0.021997
00:24:47|0.021997
00:24:48|0.021997
00:24:49|0.021997
00:24:50|0.021997
00:24:51|0.021997
00:24:52|0.021994
00:24:53|0.021994
00:24:54|0.021994
00:24:55|0.021994
00:24:56|0.021994
00:24:57|0.022001
00:24:58|0.021994
00:24:59|0.021994
00:25:00|0.021994
00:25:01|0.022001
00:25:02|0.022001
00:25:03|0.022001
00:25:04|0.022001
00:25:06|0.021984
00:25:06|0.021984
00:25:07|0.021984
00:25:08|0.021984
00:25:10|0.021984
00:25:12|0.021984
00:25:12|0.021984
00:25:13|0.021984
00:25:14|0.021984
00:25:16|0.021984
00:25:16|0.021984
00:25:17|0.021984
00:25:19|0.021984
00:25:20|0.021984
00:25:20|0.022024
00:25:22|0.022081
00:25:23|0.022076
00:25:24|0.022076
00:25:25|0.022089
00:25:26|0.022089
00:25:27|0.022089
00:25:28|0.02209
00:25:29|0.022089
00:25:30|0.022078
00:25:31|0.022086
00:25:32|0.022089
00:25:33|0.022089
00:25:34|0.022089
00:25:35|0.022081
00:25:36|0.022081
00:25:37|0.022082
00:25:38|0.022082
00:25:39|0.022082
00:25:40|0.022082
00:25:41|0.022067
00:25:42|0.022055
00:25:43|0.02206
00:25:44|0.02206
00:25:45|0.02206
00:25:46|0.022046
00:25:47|0.022055
00:25:48|0.022055
00:25:49|0.022055
00:25:50|0.022057
00:25:51|0.022039
00:25:52|0.02205
00:25:53|0.02205
00:25:54|0.022051
00:25:55|0.022051
00:25:56|0.022051
00:25:57|0.022051
00:25:58|0.022051
00:25:59|0.022051
00:26:01|0.022051
00:26:01|0.022051
00:26:02|0.022051
00:26:03|0.022051
00:26:04|0.022051
00:26:05|0.022024
00:26:07|0.022024
00:26:07|0.022035
00:26:08|0.022035
00:26:10|0.022035
00:26:12|0.022035
00:26:13|0.022014
00:26:13|0.022014
00:26:14|0.022016
00:26:16|0.02202
00:26:17|0.02202
00:26:18|0.02202
00:26:19|0.02202
00:26:20|0.022017
00:26:21|0.02202
00:26:22|0.022016
00:26:23|0.022018
00:26:24|0.022016
00:26:25|0.022013
00:26:26|0.022018
00:26:27|0.022018
00:26:28|0.022016
00:26:29|0.022016
00:26:30|0.022017
00:26:31|0.022021
00:26:32|0.022021
00:26:33|0.022023
00:26:34|0.022023
00:26:35|0.022023
00:26:36|0.022023
00:26:37|0.022023
00:26:38|0.022023
00:26:39|0.022023
00:26:40|0.022023
00:26:41|0.022023
00:26:42|0.022032
00:26:43|0.022032
00:26:44|0.022032
00:26:45|0.022032
00:26:46|0.022044
00:26:47|0.022044
00:26:48|0.022009
00:26:49|0.021993
00:26:50|0.021984
00:26:51|0.021984
00:26:52|0.021984
00:26:53|0.021984
00:26:54|0.021984
00:26:55|0.021984
00:26:56|0.021975
00:26:57|0.021973
00:26:58|0.021962
00:26:59|0.021962
00:27:00|0.021962
00:27:01|0.021968
00:27:03|0.021968
00:27:03|0.021968
00:27:04|0.021967
00:27:05|0.021967
00:27:06|0.021967
00:27:07|0.021967
00:27:09|0.021967
00:27:09|0.021967
00:27:11|0.021967
00:27:12|0.021969
00:27:13|0.021969
00:27:14|0.021961
00:27:15|0.021961
00:27:16|0.021965
00:27:17|0.021965
00:27:18|0.021965
00:27:20|0.021965
00:27:20|0.021968
00:27:21|0.021975
00:27:23|0.021975
00:27:24|0.021983
00:27:25|0.021983
00:27:26|0.021983
00:27:26|0.021983
00:27:27|0.021988
00:27:28|0.021988
00:27:29|0.021988
00:27:30|0.021988
00:27:31|0.022005
00:27:32|0.022005
00:27:34|0.022005
00:27:34|0.022011
00:27:35|0.022011
00:27:37|0.022003
00:27:38|0.022003
00:27:39|0.022003
00:27:39|0.022003
00:27:40|0.021993
00:27:41|0.021991
00:27:42|0.021991
00:27:44|0.021991
00:27:45|0.021991
00:27:46|0.021991
00:27:47|0.021991
00:27:48|0.02199
00:27:49|0.02199
00:27:50|0.02199
00:27:51|0.021996
00:27:52|0.021996
00:27:53|0.021996
00:27:54|0.021996
00:27:55|0.021996
00:27:56|0.021996
00:27:57|0.021995
00:27:58|0.021995
00:27:59|0.021995
00:28:00|0.022002
00:28:01|0.022002
00:28:02|0.022002
00:28:03|0.022002
00:28:04|0.022002
00:28:05|0.022002
00:28:06|0.022
00:28:07|0.022
00:28:08|0.022
00:28:09|0.022
00:28:10|0.022
00:28:11|0.022
00:28:12|0.022
00:28:13|0.022005
00:28:15|0.022005
00:28:16|0.022005
00:28:16|0.022005
00:28:17|0.022005
00:28:18|0.022005
00:28:20|0.022005
00:28:21|0.022005
00:28:22|0.022005
00:28:23|0.022006
00:28:24|0.02199
00:28:25|0.02199
00:28:26|0.02199
00:28:27|0.021985
00:28:28|0.021991
00:28:28|0.021991
00:28:30|0.021991
00:28:30|0.021991
00:28:31|0.021996
00:28:33|0.021996
00:28:34|0.021996
00:28:34|0.021996
00:28:35|0.021996
00:28:37|0.021996
00:28:39|0.021982
00:28:40|0.021982
00:28:40|0.021998
00:28:41|0.021998
00:28:42|0.021998
00:28:43|0.021998
00:28:44|0.021981
00:28:45|0.021981
00:28:47|0.021981
00:28:47|0.021981
00:28:48|0.021981
00:28:49|0.021981
00:28:50|0.021981
00:28:51|0.021981
00:28:52|0.021981
00:28:53|0.021981
00:28:54|0.021997
00:28:55|0.021997
00:28:56|0.021982
00:28:58|0.021982
00:28:58|0.021995
00:29:00|0.021995
00:29:00|0.021995
00:29:02|0.021995
00:29:03|0.021995
00:29:03|0.021995
00:29:04|0.021995
00:29:05|0.021995
00:29:06|0.021995
00:29:08|0.021992
00:29:08|0.021992
00:29:10|0.021992
00:29:10|0.021992
00:29:11|0.021992
00:29:12|0.021992
00:29:14|0.021992
00:29:15|0.021984
00:29:16|0.021984
00:29:18|0.021984
00:29:18|0.021985
00:29:19|0.021985
00:29:21|0.021985
00:29:21|0.021977
00:29:23|0.021977
00:29:24|0.021977
00:29:25|0.021977
00:29:26|0.021969
00:29:26|0.021969
00:29:27|0.021969
00:29:29|0.021969
00:29:30|0.021981
00:29:30|0.021981
00:29:32|0.021979
00:29:32|0.021979
00:29:33|0.021979
00:29:35|0.021979
00:29:36|0.021979
00:29:36|0.021979
00:29:38|0.021979
00:29:38|0.021979
00:29:39|0.021979
00:29:40|0.021979
00:29:41|0.021979
00:29:43|0.021979
00:29:44|0.021979
00:29:46|0.021979
00:29:46|0.021979
00:29:48|0.021979
00:29:49|0.021975
00:29:49|0.021975
00:29:50|0.021975
00:29:51|0.021975
00:29:53|0.021975
00:29:53|0.021979
00:29:54|0.021979
00:29:56|0.021979
00:29:56|0.021979
00:29:57|0.021979
00:29:59|0.021979
00:30:00|0.021979
00:30:00|0.021979
00:30:01|0.021979
00:30:02|0.021979
00:30:04|0.021979
00:30:04|0.021986
00:30:05|0.021986
00:30:06|0.021986
00:30:08|0.021986
00:30:09|0.021986
00:30:10|0.021986
00:30:10|0.021986
00:30:11|0.021986
00:30:13|0.021986
00:30:14|0.021986
00:30:15|0.021986
00:30:16|0.021986
00:30:18|0.021986
00:30:18|0.021986
00:30:20|0.021986
00:30:21|0.021986
00:30:21|0.021986
00:30:22|0.02199
00:30:23|0.02199
00:30:25|0.021983
00:30:25|0.021983
00:30:27|0.021983
00:30:27|0.021979
00:30:28|0.021979
00:30:29|0.021979
00:30:30|0.021979
00:30:32|0.021979
00:30:33|0.021979
00:30:34|0.021979
00:30:35|0.021979
00:30:36|0.021979
00:30:36|0.02199
00:30:38|0.02199
00:30:39|0.02199
00:30:40|0.02199
00:30:41|0.02197
00:30:42|0.021969
00:30:43|0.021963
00:30:43|0.021964
00:30:44|0.021964
00:30:45|0.021958
00:30:47|0.02195
00:30:48|0.02196
00:30:49|0.02196
00:30:50|0.021959
00:30:51|0.021959
00:30:52|0.021959
00:30:53|0.021959
00:30:53|0.021959
00:30:55|0.021959
00:30:55|0.02198
00:30:56|0.02198
00:30:57|0.021984
00:30:59|0.021984
00:30:59|0.021984
00:31:00|0.021984
00:31:01|0.021984
00:31:03|0.021984
00:31:03|0.021984
00:31:05|0.021984
00:31:05|0.02196
00:31:07|0.021967
00:31:08|0.021967
00:31:09|0.021975
00:31:10|0.021975
00:31:11|0.021975
00:31:12|0.021975
00:31:13|0.021975
00:31:14|0.021977
00:31:16|0.021977
00:31:17|0.021977
00:31:18|0.021977
00:31:18|0.021977
00:31:20|0.021977
00:31:21|0.021977
00:31:22|0.021977
00:31:23|0.021987
00:31:24|0.021987
00:31:25|0.021987
00:31:25|0.022005
00:31:27|0.022005
00:31:28|0.022005
00:31:29|0.021992
00:31:30|0.021992
00:31:30|0.021992
00:31:31|0.021994
00:31:32|0.021986
00:31:34|0.021986
00:31:35|0.021986
00:31:36|0.021986
00:31:37|0.022003
00:31:39|0.022003
00:31:39|0.022007
00:31:40|0.022007
00:31:41|0.022007
00:31:43|0.022007
00:31:43|0.022007
00:31:44|0.022007
00:31:45|0.022007
00:31:46|0.022007
00:31:47|0.022007
00:31:48|0.022007
00:31:49|0.022007
00:31:50|0.022007
00:31:51|0.022007
00:31:52|0.022007
00:31:54|0.022007
00:31:55|0.022004
00:31:55|0.022004
00:31:57|0.022004
00:31:58|0.021996
00:31:59|0.021996
00:32:00|0.021996
00:32:01|0.021996
00:32:02|0.021996
00:32:03|0.021996
00:32:04|0.021996
00:32:05|0.022016
00:32:06|0.022053
00:32:07|0.022055
00:32:08|0.022052
00:32:09|0.022051
00:32:10|0.022073
00:32:11|0.022074
00:32:12|0.022074
00:32:13|0.022074
00:32:14|0.022068
00:32:15|0.022068
00:32:16|0.022092
00:32:17|0.022099
00:32:18|0.022099
00:32:19|0.022084
00:32:20|0.022084
00:32:21|0.022084
00:32:22|0.02208
00:32:23|0.022082
00:32:24|0.022082
00:32:25|0.02208
00:32:26|0.022057
00:32:27|0.022044
00:32:28|0.022037
00:32:30|0.022037
00:32:31|0.022037
00:32:32|0.022051
00:32:33|0.022057
00:32:34|0.022057
00:32:35|0.022051
00:32:36|0.022051
00:32:37|0.022061
00:32:38|0.022065
00:32:39|0.022063
00:32:40|0.022054
00:32:41|0.022054
00:32:42|0.022054
00:32:43|0.022054
00:32:44|0.022054
00:32:45|0.022054
00:32:46|0.022054
00:32:47|0.022054
00:32:48|0.022054
00:32:49|0.02205
00:32:50|0.02205
00:32:51|0.02205
00:32:52|0.02205
00:32:53|0.02205
00:32:54|0.022034
00:32:55|0.022034
00:32:56|0.022034
00:32:58|0.022034
00:32:58|0.022036
00:32:59|0.022036
00:33:00|0.022036
00:33:02|0.022036
00:33:02|0.022028
00:33:03|0.022023
00:33:05|0.022023
00:33:06|0.022011
00:33:07|0.022011
00:33:08|0.022011
00:33:09|0.022011
00:33:10|0.022011
00:33:11|0.022011
00:33:12|0.022011
00:33:13|0.022012
00:33:14|0.022021
00:33:15|0.022021
00:33:16|0.022021
00:33:18|0.02201
00:33:19|0.02201
00:33:19|0.02201
00:33:20|0.02201
00:33:22|0.02201
00:33:23|0.02201
00:33:24|0.02201
00:33:25|0.02201
00:33:26|0.022
00:33:27|0.022
00:33:28|0.022
00:33:30|0.022
00:33:30|0.022
00:33:31|0.022
00:33:32|0.022
00:33:34|0.022
00:33:35|0.022
00:33:36|0.022
00:33:37|0.022
00:33:37|0.022
00:33:39|0.022
00:33:39|0.022
00:33:40|0.022
00:33:41|0.022
00:33:42|0.022
00:33:43|0.022
00:33:44|0.022
00:33:46|0.022
00:33:47|0.021981
00:33:48|0.021981
00:33:48|0.021981
00:33:49|0.021981
00:33:50|0.021981
00:33:51|0.021981
00:33:53|0.02198
00:33:54|0.02198
00:33:55|0.021976
00:33:56|0.021981
00:33:57|0.021981
00:33:58|0.021981
00:33:59|0.021981
00:34:00|0.021975
00:34:01|0.021975
00:34:02|0.021975
00:34:03|0.021975
00:34:04|0.021975
00:34:05|0.021975
00:34:06|0.02197
00:34:07|0.02197
00:34:08|0.02197
00:34:09|0.02198
00:34:10|0.02198
00:34:11|0.02198
00:34:12|0.02198
00:34:13|0.021983
00:34:14|0.021987
00:34:15|0.021987
00:34:16|0.021987
00:34:17|0.021987
00:34:19|0.021987
00:34:19|0.02199
00:34:20|0.02199
00:34:22|0.021972
00:34:23|0.021972
00:34:24|0.021972
00:34:25|0.021972
00:34:26|0.021972
00:34:27|0.021972
00:34:28|0.021972
00:34:29|0.021986
00:34:30|0.021986
00:34:31|0.021986
00:34:32|0.021986
00:34:33|0.021986
00:34:34|0.021986
00:34:35|0.02199
00:34:36|0.02199
00:34:38|0.02199
00:34:38|0.02199
00:34:39|0.02199
00:34:41|0.02199
00:34:41|0.02199
00:34:42|0.02199
00:34:43|0.02199
00:34:44|0.02199
00:34:46|0.02199
00:34:46|0.02199
00:34:47|0.02199
00:34:48|0.02199
00:34:49|0.02199
00:34:50|0.02199
00:34:51|0.02199
00:34:52|0.02199
00:34:53|0.02199
00:34:54|0.02199
00:34:56|0.02199
00:34:57|0.02199
00:34:57|0.02199
00:34:58|0.02199
00:34:59|0.02199
00:35:00|0.02199
00:35:01|0.02199
00:35:02|0.02199
00:35:04|0.022
00:35:04|0.022
00:35:06|0.022011
00:35:06|0.022011
00:35:08|0.022011
00:35:08|0.022011
00:35:09|0.022028
00:35:10|0.022028
00:35:11|0.022039
00:35:12|0.022039
00:35:13|0.022039
00:35:14|0.022024
00:35:15|0.022024
00:35:16|0.022024
00:35:17|0.022024
00:35:19|0.022024
00:35:20|0.022024
00:35:21|0.022024
00:35:22|0.022024
00:35:23|0.022024
00:35:24|0.022024
00:35:25|0.022024
00:35:26|0.022024
00:35:28|0.022024
00:35:28|0.022024
00:35:30|0.022024
00:35:30|0.022024
00:35:31|0.022024
00:35:33|0.022024
00:35:33|0.022024
00:35:35|0.022006
00:35:35|0.022008
00:35:37|0.022008
00:35:38|0.022008
00:35:39|0.022008
00:35:39|0.022023
00:35:40|0.022023
00:35:42|0.022023
00:35:43|0.022023
00:35:44|0.022023
00:35:45|0.022023
00:35:46|0.022023
00:35:47|0.022029
00:35:48|0.022034
00:35:48|0.022034
00:35:49|0.022034
00:35:51|0.022034
00:35:52|0.022034
00:35:53|0.022034
00:35:54|0.022034
00:35:55|0.022034
00:35:56|0.022034
00:35:56|0.022034
00:35:57|0.022031
00:35:59|0.022031
00:35:59|0.022031
00:36:01|0.022031
00:36:02|0.022031
00:36:03|0.022046
00:36:03|0.022046
00:36:05|0.022046
00:36:06|0.022041
00:36:07|0.022053
00:36:08|0.022053
00:36:08|0.022053
00:36:10|0.022053
00:36:11|0.022053
00:36:12|0.022053
00:36:13|0.022053
00:36:14|0.022053
00:36:15|0.022053
00:36:16|0.022053
00:36:17|0.022053
00:36:18|0.022064
00:36:19|0.02206
00:36:20|0.02206
00:36:22|0.02206
00:36:22|0.02206
00:36:23|0.02206
00:36:24|0.02206
00:36:25|0.02206
00:36:26|0.02206
00:36:27|0.02206
00:36:28|0.02206
00:36:30|0.02206
00:36:31|0.02206
00:36:32|0.02206
00:36:33|0.02206
00:36:34|0.02206
00:36:35|0.02206
00:36:36|0.02206
00:36:37|0.02206
00:36:38|0.02206
00:36:40|0.022038
00:36:40|0.022034
00:36:41|0.022034
00:36:42|0.022034
00:36:43|0.022034
00:36:44|0.022041
00:36:45|0.022041
00:36:46|0.022041
00:36:47|0.022041
00:36:48|0.022041
00:36:49|0.022041
00:36:50|0.022041
00:36:51|0.022041
00:36:52|0.022041
00:36:53|0.02203
00:36:54|0.02203
00:36:55|0.02203
00:36:56|0.02203
00:36:58|0.02203
00:36:59|0.02203
00:36:59|0.02203
00:37:00|0.02203
00:37:01|0.02203
00:37:02|0.02203
00:37:03|0.02203
00:37:04|0.02203
00:37:06|0.02203
00:37:06|0.02203
00:37:08|0.022052
00:37:09|0.022052
00:37:10|0.022052
00:37:11|0.022052
00:37:12|0.022052
00:37:13|0.022052
00:37:14|0.022052
00:37:15|0.02203
00:37:16|0.02203
00:37:17|0.022055
00:37:18|0.022055
00:37:19|0.022055
00:37:20|0.022057
00:37:21|0.022057
00:37:22|0.022057
00:37:24|0.022057
00:37:25|0.022057
00:37:26|0.022057
00:37:27|0.022057
00:37:28|0.022057
00:37:29|0.022057
00:37:30|0.022057
00:37:31|0.022057
00:37:32|0.022057
00:37:33|0.022057
00:37:34|0.022057
00:37:35|0.022057
00:37:36|0.022057
00:37:38|0.022049
00:37:38|0.022039
00:37:40|0.022039
00:37:42|0.022039
00:37:42|0.022039
00:37:43|0.022051
00:37:44|0.022049
00:37:46|0.022049
00:37:46|0.022049
00:37:47|0.022049
00:37:48|0.022049
00:37:50|0.022049
00:37:50|0.022049
00:37:51|0.022049
00:37:52|0.022049
00:37:53|0.022049
00:37:54|0.022053
00:37:55|0.022053
00:37:56|0.022053
00:37:57|0.022053
00:37:59|0.022053
00:37:59|0.022053
00:38:00|0.022053
00:38:01|0.022053
00:38:03|0.022035
00:38:04|0.022035
00:38:05|0.022035
00:38:06|0.022035
00:38:07|0.022035
00:38:08|0.022035
00:38:09|0.022049
00:38:10|0.022049
00:38:11|0.022049
00:38:12|0.022038
00:38:13|0.022038
00:38:14|0.022038
00:38:15|0.022044
00:38:16|0.022044
00:38:17|0.022031
00:38:18|0.022043
00:38:19|0.022043
00:38:20|0.022043
00:38:21|0.022011
00:38:22|0.022011
00:38:23|0.022011
00:38:25|0.022011
00:38:26|0.022024
00:38:27|0.022024
00:38:28|0.022024
00:38:29|0.022018
00:38:30|0.022045
00:38:32|0.022033
00:38:32|0.022044
00:38:34|0.022043
00:38:34|0.022038
00:38:36|0.022038
00:38:37|0.022038
00:38:37|0.022038
00:38:39|0.022038
00:38:40|0.022038
00:38:41|0.022038
00:38:41|0.022038
00:38:42|0.022038
00:38:44|0.022038
00:38:44|0.022038
00:38:46|0.022038
00:38:47|0.022038
00:38:48|0.022035
00:38:49|0.022052
00:38:50|0.022052
00:38:51|0.02204
00:38:52|0.02203
00:38:53|0.02203
00:38:54|0.02203
00:38:55|0.022045
00:38:56|0.022045
00:38:57|0.022045
00:38:58|0.022045
00:38:59|0.022045
00:39:00|0.022045
00:39:01|0.022034
00:39:02|0.022034
00:39:03|0.022034
00:39:04|0.022022
00:39:05|0.022022
00:39:06|0.022032
00:39:07|0.022032
00:39:08|0.022025
00:39:09|0.022019
00:39:10|0.022019
00:39:11|0.022019
00:39:12|0.022019
00:39:13|0.022019
00:39:14|0.022019
00:39:15|0.022019
00:39:16|0.022014
00:39:17|0.022022
00:39:19|0.022022
00:39:19|0.022022
00:39:20|0.022031
00:39:21|0.022037
00:39:23|0.022037
00:39:24|0.022037
00:39:25|0.022035
00:39:26|0.022035
00:39:27|0.022035
00:39:28|0.022035
00:39:29|0.022049
00:39:30|0.022049
00:39:31|0.022049
00:39:32|0.02204
00:39:33|0.022046
00:39:35|0.022046
00:39:36|0.022063
00:39:36|0.022072
00:39:38|0.022072
00:39:38|0.022072
00:39:39|0.022072
00:39:41|0.022072
00:39:42|0.022072
00:39:43|0.022079
00:39:44|0.022079
00:39:45|0.022079
00:39:46|0.022079
00:39:47|0.022079
00:39:48|0.022079
00:39:49|0.022081
00:39:50|0.022081
00:39:51|0.022081
00:39:52|0.022065
00:39:53|0.022065
00:39:54|0.022065
00:39:55|0.022065
00:39:56|0.022065
00:39:57|0.022065
00:39:58|0.022065
00:39:59|0.022068
00:40:00|0.022068
00:40:01|0.022054
00:40:03|0.022068
00:40:03|0.022069
00:40:04|0.022069
00:40:05|0.022069
00:40:06|0.022079
00:40:07|0.022079
00:40:08|0.022079
00:40:09|0.022079
00:40:10|0.022066
00:40:11|0.022066
00:40:12|0.022066
00:40:13|0.022066
00:40:14|0.022066
00:40:15|0.022068
00:40:16|0.022049
00:40:17|0.022055
00:40:18|0.022055
00:40:19|0.022049
00:40:20|0.022049
00:40:21|0.022057
00:40:22|0.022057
00:40:23|0.022057
00:40:25|0.022025
00:40:25|0.022025
00:40:27|0.022027
00:40:28|0.022027
00:40:29|0.022032
00:40:30|0.02201
00:40:31|0.02201
00:40:32|0.02201
00:40:33|0.022017
00:40:34|0.022017
00:40:35|0.022
00:40:36|0.022
00:40:37|0.022
00:40:38|0.021991
00:40:40|0.021993
00:40:40|0.021993
00:40:42|0.021995
00:40:42|0.021995
00:40:43|0.021995
00:40:44|0.022008
00:40:45|0.022008
00:40:46|0.022008
00:40:47|0.022008
00:40:48|0.022018
00:40:49|0.022018
00:40:50|0.022018
00:40:51|0.022018
00:40:52|0.021991
00:40:53|0.021998
00:40:54|0.021995
00:40:55|0.021995
00:40:56|0.021995
00:40:57|0.022005
00:40:58|0.022005
00:40:59|0.022005
00:41:00|0.021987
00:41:02|0.021987
00:41:02|0.021987
00:41:03|0.022008
00:41:04|0.022008
00:41:05|0.022008
00:41:06|0.022008
00:41:08|0.021964
00:41:08|0.021972
00:41:09|0.021972
00:41:10|0.021961
00:41:11|0.021961
00:41:12|0.021994
00:41:13|0.021994
00:41:14|0.021994
00:41:15|0.022011
00:41:17|0.022011
00:41:17|0.022009
00:41:18|0.022009
00:41:19|0.022009
00:41:21|0.021992
00:41:21|0.021989
00:41:22|0.022001
00:41:23|0.022001
00:41:25|0.022001
00:41:26|0.022009
00:41:28|0.022009
00:41:29|0.021996
00:41:30|0.022008
00:41:31|0.022007
00:41:31|0.021993
00:41:32|0.021993
00:41:33|0.021993
00:41:35|0.021993
00:41:36|0.021993
00:41:36|0.021993
00:41:37|0.021993
00:41:39|0.021993
00:41:40|0.021993
00:41:41|0.021993
00:41:41|0.021993
00:41:43|0.021993
00:41:44|0.021993
00:41:45|0.021993
00:41:46|0.021993
00:41:47|0.021993
00:41:48|0.021993
00:41:49|0.021967
00:41:50|0.021967
00:41:51|0.021973
00:41:52|0.021973
00:41:53|0.021973
00:41:54|0.021973
00:41:55|0.021973
00:41:56|0.021973
00:41:57|0.021993
00:41:58|0.021993
00:41:59|0.021993
00:42:00|0.021993
00:42:01|0.021993
00:42:02|0.021993
00:42:03|0.021993
00:42:04|0.021996
00:42:05|0.022003
00:42:06|0.022003
00:42:07|0.022003
00:42:08|0.022003
00:42:09|0.022003
00:42:10|0.022003
00:42:11|0.022003
00:42:12|0.022003
00:42:14|0.022003
00:42:14|0.022005
00:42:15|0.022005
00:42:16|0.022009
00:42:17|0.022009
00:42:18|0.022003
00:42:19|0.022009
00:42:20|0.022009
00:42:21|0.022009
00:42:22|0.022009
00:42:23|0.022009
00:42:24|0.022009
00:42:26|0.022009
00:42:28|0.02201
00:42:29|0.02201
00:42:29|0.02201
00:42:30|0.02201
00:42:32|0.02201
00:42:33|0.02201
00:42:34|0.022024
00:42:35|0.022024
00:42:36|0.022027
00:42:37|0.022027
00:42:38|0.022027
00:42:39|0.022027
00:42:40|0.022027
00:42:41|0.022033
00:42:42|0.02205
00:42:43|0.02205
00:42:44|0.022045
00:42:45|0.022045
00:42:46|0.022045
00:42:47|0.022045
00:42:48|0.022045
00:42:49|0.022045
00:42:50|0.022045
00:42:51|0.022047
00:42:52|0.022047
00:42:53|0.022049
00:42:54|0.022049
00:42:55|0.022049
00:42:56|0.02205
00:42:57|0.02205
00:42:58|0.02205
00:42:59|0.02205
00:43:00|0.02205
00:43:01|0.02205
00:43:02|0.02205
00:43:03|0.02205
00:43:04|0.02205
00:43:05|0.02205
00:43:06|0.022057
00:43:07|0.022057
00:43:08|0.022057
00:43:09|0.022058
00:43:10|0.022058
00:43:11|0.022058
00:43:12|0.022058
00:43:13|0.022058
00:43:14|0.022058
00:43:15|0.022058
00:43:16|0.02205
00:43:17|0.02205
00:43:18|0.02205
00:43:19|0.02205
00:43:20|0.02205
00:43:21|0.02205
00:43:22|0.02205
00:43:23|0.02205
00:43:24|0.02205
00:43:25|0.02205
00:43:26|0.02205
00:43:28|0.022041
00:43:29|0.022039
00:43:30|0.022039
00:43:31|0.022039
00:43:32|0.022039
00:43:33|0.022039
00:43:34|0.022039
00:43:35|0.022039
00:43:37|0.022039
00:43:38|0.022039
00:43:38|0.022028
00:43:39|0.022027
00:43:40|0.022024
00:43:41|0.022024
00:43:42|0.022024
00:43:43|0.022024
00:43:44|0.022024
00:43:46|0.022024
00:43:46|0.022024
00:43:47|0.022024
00:43:48|0.022024
00:43:49|0.022024
00:43:50|0.022024
00:43:52|0.022012
00:43:52|0.022012
00:43:54|0.022012
00:43:54|0.022012
00:43:55|0.022012
00:43:57|0.022012
00:43:57|0.022005
00:43:59|0.022005
00:43:59|0.022005
00:44:00|0.022005
00:44:01|0.022005
00:44:02|0.022005
00:44:03|0.022005
00:44:05|0.022005
00:44:05|0.022005
00:44:07|0.02202
00:44:07|0.02202
00:44:08|0.02202
00:44:09|0.02202
00:44:10|0.02202
00:44:12|0.02202
00:44:12|0.02202
00:44:13|0.02202
00:44:14|0.02202
00:44:15|0.02202
00:44:16|0.02202
00:44:17|0.02202
00:44:18|0.02202
00:44:20|0.02202
00:44:20|0.02202
00:44:21|0.02202
00:44:22|0.02202
00:44:23|0.022035
00:44:24|0.022035
00:44:25|0.022035
00:44:26|0.022035
00:44:28|0.022035
00:44:29|0.022035
00:44:30|0.022035
00:44:31|0.022035
00:44:32|0.022035
00:44:33|0.022035
00:44:34|0.022035
00:44:35|0.022035
00:44:36|0.022036
00:44:37|0.022036
00:44:38|0.022036
00:44:40|0.022036
00:44:40|0.022036
00:44:42|0.022036
00:44:42|0.022036
00:44:43|0.022036
00:44:44|0.022036
00:44:45|0.02205
00:44:46|0.02205
00:44:47|0.02204
00:44:48|0.02204
00:44:49|0.02204
00:44:50|0.02204
00:44:52|0.02204
00:44:52|0.02204
00:44:53|0.02204
00:44:55|0.02204
00:44:55|0.02204
00:44:56|0.02204
00:44:57|0.02204
00:44:58|0.02204
00:44:59|0.02204
00:45:00|0.02204
00:45:01|0.02204
00:45:02|0.02204
00:45:03|0.02204
00:45:05|0.022047
00:45:05|0.022047
00:45:06|0.022047
00:45:08|0.022066
00:45:09|0.022066
00:45:10|0.022062
00:45:11|0.022062
00:45:12|0.022062
00:45:13|0.022062
00:45:14|0.022062
00:45:15|0.022061
00:45:16|0.022061
00:45:17|0.022058
00:45:18|0.022082
00:45:19|0.022082
00:45:20|0.022082
00:45:21|0.022082
00:45:22|0.022082
00:45:23|0.022068
00:45:24|0.022068
00:45:25|0.022068
00:45:26|0.022068
00:45:27|0.022048
00:45:28|0.022048
00:45:29|0.022046
00:45:31|0.022046
00:45:31|0.022046
00:45:33|0.022046
00:45:33|0.022046
00:45:35|0.022055
00:45:35|0.022055
00:45:37|0.022055
00:45:38|0.022055
00:45:38|0.022067
00:45:39|0.02207
00:45:40|0.02207
00:45:41|0.02207
00:45:43|0.022077
00:45:43|0.022077
00:45:44|0.022077
00:45:45|0.022077
00:45:47|0.022083
00:45:48|0.022083
00:45:48|0.022071
00:45:49|0.02207
00:45:51|0.02207
00:45:52|0.02207
00:45:52|0.02207
00:45:54|0.02207
00:45:54|0.02207
00:45:56|0.02207
00:45:57|0.02207
00:45:58|0.02207
00:45:58|0.02207
00:45:59|0.02207
00:46:00|0.022076
00:46:02|0.022076
00:46:03|0.022121
00:46:04|0.022121
00:46:04|0.022121
00:46:05|0.022121
00:46:06|0.022121
00:46:08|0.022101
00:46:08|0.022106
00:46:10|0.022103
00:46:11|0.0221
00:46:12|0.0221
00:46:12|0.022103
00:46:14|0.022103
00:46:14|0.022103
00:46:15|0.022103
00:46:17|0.022104
00:46:18|0.022115
00:46:18|0.022115
00:46:20|0.022111
00:46:21|0.022111
00:46:22|0.022111
00:46:23|0.022119
00:46:24|0.022119
00:46:25|0.022119
00:46:26|0.022119
00:46:27|0.022121
00:46:28|0.022121
00:46:29|0.022115
00:46:31|0.022115
00:46:32|0.02212
00:46:33|0.02212
00:46:34|0.02212
00:46:35|0.02213
00:46:36|0.022117
00:46:37|0.022122
00:46:38|0.022124
00:46:39|0.022124
00:46:40|0.022123
00:46:41|0.022123
00:46:42|0.022125
00:46:44|0.022125
00:46:45|0.022125
00:46:46|0.022121
00:46:47|0.022121
00:46:48|0.022121
00:46:49|0.022121
00:46:50|0.022121
00:46:51|0.022121
00:46:52|0.022121
00:46:53|0.022121
00:46:54|0.022121
00:46:55|0.022121
00:46:56|0.022121
00:46:57|0.022121
00:46:58|0.022121
00:46:59|0.022121
00:47:00|0.022122
00:47:01|0.022122
00:47:02|0.022122
00:47:03|0.022122
00:47:04|0.022118
00:47:05|0.022118
00:47:06|0.022122
00:47:08|0.022101
00:47:08|0.022101
00:47:09|0.0221
00:47:10|0.0221
00:47:11|0.0221
00:47:12|0.02211
00:47:13|0.022114
00:47:14|0.022114
00:47:16|0.022114
00:47:16|0.022114
00:47:17|0.022114
00:47:18|0.022114
00:47:19|0.022119
00:47:20|0.022119
00:47:21|0.022119
00:47:22|0.022119
00:47:23|0.022119
00:47:24|0.022119
00:47:25|0.022119
00:47:26|0.02213
00:47:27|0.02213
00:47:28|0.02213
00:47:30|0.022131
00:47:30|0.022122
00:47:31|0.022122
00:47:32|0.022131
00:47:33|0.022131
00:47:34|0.022131
00:47:35|0.022131
00:47:37|0.022147
00:47:37|0.022137
00:47:38|0.022143
00:47:39|0.022152
00:47:41|0.022158
00:47:41|0.022158
00:47:43|0.022147
00:47:44|0.022147
00:47:45|0.022147
00:47:45|0.022147
00:47:46|0.022147
00:47:47|0.022147
00:47:49|0.02214
00:47:49|0.02214
00:47:50|0.022132
00:47:52|0.022133
00:47:53|0.022133
00:47:53|0.022133
00:47:54|0.022133
00:47:55|0.022133
00:47:56|0.022133
00:47:57|0.022133
00:47:58|0.022133
00:47:59|0.022122
00:48:00|0.022122
00:48:01|0.022122
00:48:03|0.022123
00:48:03|0.022122
00:48:04|0.022114
00:48:06|0.022109
00:48:06|0.022109
00:48:07|0.0221
00:48:09|0.0221
00:48:09|0.0221
00:48:10|0.0221
00:48:11|0.022107
00:48:12|0.022107
00:48:14|0.0221
00:48:15|0.0221
00:48:15|0.0221
00:48:17|0.022101
00:48:18|0.022119
00:48:19|0.022119
00:48:20|0.022112
00:48:21|0.022123
00:48:22|0.022123
00:48:23|0.022123
00:48:24|0.022128
00:48:24|0.022128
00:48:26|0.022128
00:48:26|0.022128
00:48:28|0.022128
00:48:29|0.022128
00:48:29|0.022128
00:48:30|0.022122
00:48:32|0.022121
00:48:34|0.022121
00:48:35|0.022118
00:48:36|0.022144
00:48:37|0.022144
00:48:37|0.022144
00:48:38|0.022144
00:48:39|0.022144
00:48:41|0.02212
00:48:41|0.02212
00:48:43|0.02212
00:48:43|0.02212
00:48:44|0.022113
00:48:46|0.022115
00:48:46|0.022115
00:48:48|0.022119
00:48:49|0.022119
00:48:50|0.022119
00:48:51|0.022119
00:48:52|0.022116
00:48:53|0.022116
00:48:54|0.022116
00:48:55|0.022116
00:48:56|0.022116
00:48:57|0.022116
00:48:58|0.022116
00:48:59|0.022116
00:49:00|0.022116
00:49:01|0.022116
00:49:02|0.022111
00:49:03|0.02211
00:49:04|0.02211
00:49:05|0.02211
00:49:06|0.02211
00:49:07|0.022083
00:49:08|0.022085
00:49:09|0.022088
00:49:10|0.022088
00:49:11|0.022088
00:49:12|0.022084
00:49:13|0.022085
00:49:14|0.022085
00:49:15|0.022085
00:49:17|0.022085
00:49:18|0.022088
00:49:18|0.022088
00:49:19|0.022088
00:49:21|0.022088
00:49:21|0.022088
00:49:22|0.022089
00:49:23|0.022089
00:49:24|0.022089
00:49:25|0.022089
00:49:26|0.022089
00:49:27|0.022089
00:49:28|0.022088
00:49:29|0.022088
00:49:30|0.022065
00:49:31|0.022065
00:49:33|0.022075
00:49:35|0.022096
00:49:35|0.022096
00:49:36|0.022096
00:49:38|0.022096
00:49:39|0.022096
00:49:39|0.022096
00:49:40|0.022096
00:49:41|0.022096
00:49:42|0.022096
00:49:44|0.022096
00:49:45|0.022096
00:49:46|0.022096
00:49:47|0.022069
00:49:48|0.022069
00:49:49|0.022069
00:49:50|0.022069
00:49:51|0.022069
00:49:52|0.022062
00:49:53|0.022062
00:49:54|0.022062
00:49:55|0.022062
00:49:56|0.022062
00:49:57|0.022062
00:49:58|0.022062
00:49:59|0.022062
00:50:00|0.022062
00:50:01|0.022062
00:50:02|0.022062
00:50:03|0.022062
00:50:04|0.022062
00:50:05|0.022062
00:50:06|0.022059
00:50:07|0.022058
00:50:08|0.022058
00:50:09|0.022058
00:50:10|0.022057
00:50:11|0.02205
00:50:12|0.02205
00:50:14|0.02205
00:50:14|0.02205
00:50:15|0.02204
00:50:16|0.022041
00:50:17|0.022037
00:50:18|0.022037
00:50:19|0.022037
00:50:20|0.022037
00:50:21|0.022037
00:50:22|0.022037
00:50:23|0.022037
00:50:24|0.022037
00:50:26|0.022037
00:50:26|0.022038
00:50:27|0.022038
00:50:28|0.022022
00:50:29|0.022037
00:50:30|0.022021
00:50:31|0.022021
00:50:32|0.022021
00:50:34|0.022021
00:50:36|0.022038
00:50:37|0.022038
00:50:37|0.022038
00:50:38|0.022038
00:50:39|0.022022
00:50:40|0.022022
00:50:41|0.022022
00:50:42|0.022022
00:50:43|0.022004
00:50:44|0.022008
00:50:45|0.022008
00:50:46|0.022005
00:50:47|0.022005
00:50:49|0.022005
00:50:49|0.022004
00:50:50|0.021997
00:50:51|0.021997
00:50:52|0.021993
00:50:54|0.021989
00:50:54|0.021989
00:50:55|0.021988
00:50:57|0.021989
00:50:57|0.021989
00:50:59|0.021989
00:51:00|0.021971
00:51:00|0.021977
00:51:01|0.021964
00:51:02|0.021964
00:51:04|0.021988
00:51:04|0.021988
00:51:06|0.021993
00:51:06|0.021993
00:51:08|0.021993
00:51:09|0.021999
00:51:09|0.021999
00:51:10|0.021994
00:51:12|0.021994
00:51:13|0.02198
00:51:14|0.021975
00:51:14|0.021977
00:51:15|0.021982
00:51:17|0.021982
00:51:17|0.021973
00:51:19|0.021966
00:51:19|0.021966
00:51:21|0.021974
00:51:21|0.021974
00:51:22|0.021974
00:51:23|0.021978
00:51:25|0.021978
00:51:26|0.021978
00:51:27|0.021978
00:51:28|0.021978
00:51:28|0.021972
00:51:29|0.021972
00:51:30|0.021961
00:51:31|0.021978
00:51:33|0.021961
00:51:33|0.021961
00:51:35|0.021961
00:51:37|0.021961
00:51:37|0.02196
00:51:39|0.021983
00:51:39|0.021983
00:51:40|0.021983
00:51:41|0.021983
00:51:43|0.021983
00:51:43|0.021973
00:51:44|0.021973
00:51:45|0.021973
00:51:46|0.021973
00:51:48|0.02197
00:51:49|0.02197
00:51:49|0.02197
00:51:51|0.02197
00:51:52|0.02197
00:51:52|0.021979
00:51:53|0.02199
00:51:54|0.021987
00:51:55|0.021987
00:51:57|0.02199
00:51:57|0.02199
00:51:58|0.02199
00:51:59|0.02199
00:52:01|0.021999
00:52:01|0.022002
00:52:02|0.022002
00:52:03|0.022002
00:52:05|0.022002
00:52:05|0.021993
00:52:06|0.021993
00:52:07|0.021993
00:52:09|0.022012
00:52:10|0.022015
00:52:10|0.022015
00:52:11|0.022015
00:52:13|0.022015
00:52:13|0.022015
00:52:15|0.022015
00:52:16|0.022015
00:52:16|0.022015
00:52:18|0.022015
00:52:19|0.022015
00:52:20|0.022015
00:52:21|0.022015
00:52:22|0.022008
00:52:23|0.022008
00:52:24|0.022008
00:52:25|0.022008
00:52:26|0.022008
00:52:27|0.022005
00:52:28|0.022005
00:52:29|0.022005
00:52:30|0.022005
00:52:31|0.02202
00:52:32|0.02202
00:52:33|0.02202
00:52:34|0.02202
00:52:35|0.02202
00:52:36|0.02202
00:52:37|0.02202
00:52:39|0.02202
00:52:39|0.02202
00:52:41|0.022013
00:52:42|0.022013
00:52:42|0.022013
00:52:44|0.022013
00:52:45|0.022013
00:52:45|0.022013
00:52:46|0.022022
00:52:47|0.022022
00:52:49|0.022022
00:52:49|0.022022
00:52:51|0.022022
00:52:51|0.022022
00:52:53|0.022022
00:52:54|0.022
00:52:55|0.022006
00:52:56|0.022006
00:52:57|0.022006
00:52:58|0.022006
00:52:59|0.022006
00:53:00|0.022006
00:53:01|0.022006
00:53:02|0.022006
00:53:03|0.022006
00:53:04|0.022006
00:53:05|0.022006
00:53:06|0.022002
00:53:08|0.022002
00:53:08|0.022009
00:53:10|0.022009
00:53:10|0.022009
00:53:11|0.022009
00:53:12|0.022009
00:53:13|0.022009
00:53:14|0.022009
00:53:15|0.022001
00:53:16|0.022001
00:53:17|0.022001
00:53:19|0.022001
00:53:19|0.022001
00:53:21|0.022001
00:53:21|0.022002
00:53:22|0.022002
00:53:23|0.022002
00:53:24|0.022005
00:53:25|0.022005
00:53:26|0.021999
00:53:27|0.021999
00:53:28|0.021999
00:53:29|0.021999
00:53:30|0.021999
00:53:31|0.021999
00:53:32|0.021998
00:53:33|0.022006
00:53:34|0.022018
00:53:35|0.022018
00:53:37|0.022018
00:53:38|0.022018
00:53:40|0.022018
00:53:40|0.022018
00:53:42|0.022018
00:53:43|0.022018
00:53:43|0.022018
00:53:44|0.022018
00:53:46|0.021997
00:53:46|0.021997
00:53:47|0.022002
00:53:49|0.022002
00:53:50|0.022002
00:53:51|0.022002
00:53:51|0.022002
00:53:53|0.022004
00:53:54|0.022004
00:53:55|0.022004
00:53:56|0.021997
00:53:57|0.022
00:53:58|0.02199
00:53:59|0.02199
00:54:00|0.02199
00:54:01|0.02199
00:54:02|0.02199
00:54:03|0.021991
00:54:04|0.021991
00:54:05|0.021991
00:54:06|0.021991
00:54:07|0.021991
00:54:08|0.021991
00:54:09|0.021991
00:54:10|0.021991
00:54:11|0.021991
00:54:12|0.021991
00:54:13|0.021991
00:54:14|0.021995
00:54:15|0.021996
00:54:16|0.021988
00:54:17|0.021988
00:54:18|0.021988
00:54:19|0.021988
00:54:20|0.021988
00:54:21|0.021988
00:54:22|0.021988
00:54:23|0.021988
00:54:24|0.022005
00:54:25|0.022005
00:54:26|0.02201
00:54:27|0.02201
00:54:28|0.022024
00:54:29|0.022024
00:54:30|0.022024
00:54:31|0.022032
00:54:32|0.022032
00:54:33|0.022032
00:54:34|0.022034
00:54:35|0.022034
00:54:36|0.022045
00:54:37|0.022045
00:54:39|0.022045
00:54:39|0.022045
00:54:40|0.022045
00:54:42|0.022045
00:54:43|0.02206
00:54:43|0.02206
00:54:45|0.02206
00:54:45|0.02206
00:54:46|0.02206
00:54:48|0.02206
00:54:49|0.02206
00:54:50|0.02206
00:54:52|0.02206
00:54:52|0.02204
00:54:53|0.02204
00:54:55|0.02204
00:54:56|0.022044
00:54:57|0.022044
00:54:58|0.022044
00:54:59|0.022044
00:55:00|0.022044
00:55:01|0.022044
00:55:02|0.022044
00:55:03|0.022035
00:55:04|0.022035
00:55:05|0.022035
00:55:06|0.022035
00:55:07|0.022004
00:55:09|0.022004
00:55:09|0.022004
00:55:10|0.022004
00:55:11|0.022004
00:55:12|0.022001
00:55:13|0.022001
00:55:14|0.022008
00:55:16|0.022008
00:55:17|0.022008
00:55:17|0.022008
00:55:18|0.022008
00:55:19|0.022008
00:55:20|0.022001
00:55:21|0.022001
00:55:23|0.022001
00:55:24|0.022001
00:55:24|0.022001
00:55:25|0.022001
00:55:26|0.022001
00:55:27|0.022001
00:55:28|0.022003
00:55:29|0.022003
00:55:31|0.022003
00:55:31|0.021976
00:55:32|0.021976
00:55:33|0.021976
00:55:35|0.021976
00:55:36|0.021976
00:55:37|0.021976
00:55:37|0.021976
00:55:39|0.021976
00:55:40|0.021965
00:55:41|0.021957
00:55:42|0.021957
00:55:43|0.021957
00:55:45|0.021963
00:55:46|0.021963
00:55:47|0.021963
00:55:48|0.021969
00:55:48|0.021969
00:55:49|0.021969
00:55:50|0.021969
00:55:52|0.021955
00:55:53|0.021955
00:55:53|0.021955
00:55:54|0.021955
00:55:55|0.021969
00:55:57|0.021969
00:55:58|0.021969
00:55:58|0.021969
00:55:59|0.021969
00:56:00|0.021966
00:56:02|0.021979
00:56:03|0.021979
00:56:04|0.021979
00:56:04|0.021979
00:56:05|0.021979
00:56:07|0.021979
00:56:08|0.021963
00:56:09|0.021963
00:56:10|0.021955
00:56:11|0.021946
00:56:12|0.021946
00:56:13|0.021946
00:56:14|0.021942
00:56:15|0.021938
00:56:16|0.021936
00:56:17|0.021938
00:56:18|0.021938
00:56:19|0.021938
00:56:20|0.02194
00:56:21|0.021936
00:56:22|0.021935
00:56:23|0.021935
00:56:24|0.021935
00:56:25|0.021935
00:56:26|0.021935
00:56:27|0.021932
00:56:28|0.021934
00:56:29|0.021934
00:56:30|0.021934
00:56:31|0.021931
00:56:32|0.021931
00:56:33|0.021932
00:56:34|0.021932
00:56:35|0.021932
00:56:36|0.021932
00:56:37|0.02193
00:56:38|0.021932
00:56:39|0.021932
00:56:40|0.021932
00:56:41|0.021932
00:56:42|0.021928
00:56:43|0.021928
00:56:44|0.021928
00:56:45|0.021935
00:56:46|0.021935
00:56:47|0.021935
00:56:49|0.021935
00:56:50|0.021938
00:56:51|0.021938
00:56:52|0.021938
00:56:53|0.021938
00:56:54|0.021938
00:56:54|0.021938
00:56:56|0.021938
00:56:58|0.021938
00:56:58|0.021938
00:56:59|0.021938
00:57:01|0.021938
00:57:02|0.021935
00:57:02|0.021935
00:57:04|0.021935
00:57:05|0.021935
00:57:05|0.021935
00:57:07|0.021935
00:57:07|0.021935
00:57:08|0.021935
00:57:09|0.021938
00:57:11|0.021938
00:57:11|0.021938
00:57:13|0.021938
00:57:13|0.021938
00:57:15|0.021938
00:57:15|0.021938
00:57:17|0.02193
00:57:17|0.02193
00:57:18|0.02193
00:57:19|0.021935
00:57:21|0.021935
00:57:21|0.021935
00:57:23|0.021935
00:57:23|0.021935
00:57:24|0.021935
00:57:25|0.021935
00:57:27|0.021935
00:57:28|0.021935
00:57:29|0.021935
00:57:29|0.021935
00:57:31|0.021935
00:57:32|0.021935
00:57:33|0.021935
00:57:33|0.021937
00:57:35|0.021937
00:57:36|0.021937
00:57:37|0.021937
00:57:38|0.021937
00:57:39|0.021937
00:57:39|0.021937
00:57:41|0.021937
00:57:43|0.021937
00:57:44|0.021937
00:57:45|0.021938
00:57:46|0.021938
00:57:47|0.021935
00:57:48|0.021935
00:57:49|0.021935
00:57:50|0.021935
00:57:51|0.021935
00:57:52|0.021935
00:57:54|0.021935
00:57:54|0.02193
00:57:55|0.021939
00:57:57|0.021939
00:57:58|0.021939
00:57:59|0.021939
00:58:00|0.021939
00:58:00|0.021939
00:58:01|0.021939
00:58:02|0.021939
00:58:04|0.021939
00:58:04|0.021939
00:58:06|0.021944
00:58:07|0.021944
00:58:08|0.021944
00:58:08|0.021944
00:58:09|0.021944
00:58:11|0.021944
00:58:12|0.021944
00:58:12|0.021944
00:58:13|0.021944
00:58:16|0.021944
00:58:17|0.021944
00:58:18|0.021944
00:58:18|0.021944
00:58:20|0.021944
00:58:20|0.021944
00:58:21|0.021944
00:58:22|0.021966
00:58:24|0.021966
00:58:24|0.021966
00:58:25|0.021966
00:58:26|0.021966
00:58:27|0.021966
00:58:29|0.021966
00:58:30|0.021966
00:58:31|0.021966
00:58:31|0.021966
00:58:33|0.021966
00:58:34|0.021966
00:58:35|0.021966
00:58:36|0.021966
00:58:37|0.021966
00:58:38|0.021966
00:58:39|0.021966
00:58:40|0.021966
00:58:41|0.021966
00:58:43|0.021966
00:58:43|0.021966
00:58:44|0.021959
00:58:45|0.021959
00:58:47|0.021959
00:58:47|0.021959
00:58:49|0.021959
00:58:49|0.021959
00:58:51|0.021959
00:58:52|0.021955
00:58:52|0.021965
00:58:53|0.021965
00:58:54|0.021965
00:58:55|0.021965
00:58:56|0.021965
00:58:58|0.021965
00:58:59|0.021965
00:58:59|0.021965
00:59:00|0.021955
00:59:01|0.021953
00:59:02|0.021953
00:59:03|0.021953
00:59:05|0.021927
00:59:06|0.021935
00:59:07|0.021938
00:59:08|0.021938
00:59:09|0.021938
00:59:09|0.021938
00:59:11|0.021938
00:59:12|0.021938
00:59:13|0.021938
00:59:13|0.021938
00:59:15|0.021938
00:59:15|0.021935
00:59:17|0.021935
00:59:17|0.021936
00:59:18|0.021936
00:59:19|0.02193
00:59:20|0.02193
00:59:22|0.02193
00:59:23|0.02193
00:59:24|0.02193
00:59:24|0.02193
00:59:25|0.02193
00:59:26|0.02193
00:59:27|0.02193
00:59:28|0.02193
00:59:30|0.02193
00:59:31|0.02193
00:59:32|0.02193
00:59:32|0.02193
00:59:34|0.02193
00:59:35|0.02193
00:59:35|0.02193
00:59:36|0.021931
00:59:38|0.021936
00:59:39|0.021936
00:59:40|0.021936
00:59:40|0.021936
00:59:42|0.021936
00:59:44|0.021936
00:59:45|0.021936
00:59:45|0.021936
00:59:46|0.021936
00:59:47|0.021945
00:59:49|0.021945
00:59:50|0.021945
00:59:50|0.021945
00:59:52|0.021945
00:59:52|0.021945
00:59:54|0.021945
00:59:54|0.021945
00:59:55|0.021945
00:59:56|0.021945
00:59:58|0.021945
00:59:59|0.021945
01:00:00|0.021945
01:00:01|0.021945
01:00:01|0.021945
01:00:03|0.021945
01:00:04|0.021945
01:00:04|0.021931
01:00:06|0.021931
01:00:07|0.021931
01:00:08|0.021931
01:00:09|0.021966
01:00:10|0.021966
01:00:11|0.021966
01:00:12|0.021963
01:00:13|0.021963
01:00:14|0.021963
01:00:15|0.021958
01:00:16|0.021958
01:00:17|0.021966
01:00:18|0.021947
01:00:19|0.021942
01:00:20|0.021942
01:00:21|0.021942
01:00:23|0.021942
01:00:23|0.021942
01:00:24|0.021942
01:00:25|0.021937
01:00:26|0.021937
01:00:27|0.021937
01:00:28|0.021936
01:00:29|0.021935
01:00:31|0.021935
01:00:31|0.021972
01:00:32|0.021972
01:00:33|0.02195
01:00:35|0.02195
01:00:36|0.02195
01:00:37|0.021939
01:00:38|0.021947
01:00:39|0.021947
01:00:40|0.021947
01:00:40|0.021951
01:00:41|0.021948
01:00:43|0.021948
01:00:43|0.021948
01:00:45|0.021942
01:00:46|0.021942
01:00:47|0.021938
01:00:48|0.021938
01:00:49|0.021935
01:00:50|0.021931
01:00:52|0.021931
01:00:53|0.021934
01:00:53|0.021934
01:00:54|0.021944
01:00:55|0.021941
01:00:56|0.021938
01:00:57|0.021938
01:00:58|0.02193
01:00:59|0.02193
01:01:00|0.021929
01:01:01|0.021924
01:01:02|0.021923
01:01:04|0.021923
01:01:05|0.021917
01:01:06|0.0219
01:01:07|0.0219
01:01:08|0.0219
01:01:09|0.0219
01:01:10|0.0219
01:01:11|0.0219
01:01:12|0.021888
01:01:13|0.021886
01:01:14|0.021886
01:01:15|0.021886
01:01:16|0.021886
01:01:17|0.021886
01:01:18|0.021886
01:01:19|0.02188
01:01:20|0.021872
01:01:21|0.021872
01:01:22|0.021876
01:01:23|0.021863
01:01:24|0.021863
01:01:25|0.021865
01:01:26|0.021865
01:01:27|0.021865
01:01:28|0.021865
01:01:29|0.021885
01:01:30|0.02188
01:01:31|0.021892
01:01:32|0.02189
01:01:33|0.021891
01:01:35|0.021903
01:01:35|0.021903
01:01:36|0.021925
01:01:37|0.021934
01:01:38|0.021948
01:01:39|0.021963
01:01:40|0.021955
01:01:41|0.02194
01:01:42|0.021955
01:01:43|0.021955
01:01:45|0.021943
01:01:46|0.021945
01:01:48|0.02197
01:01:48|0.02197
01:01:50|0.02197
01:01:50|0.02197
01:01:52|0.021977
01:01:53|0.021967
01:01:54|0.021959
01:01:55|0.021928
01:01:56|0.021928
01:01:57|0.021928
01:01:58|0.021928
01:01:59|0.021928
01:02:00|0.021928
01:02:01|0.021938
01:02:02|0.021938
01:02:04|0.021938
01:02:04|0.021947
01:02:06|0.021951
01:02:07|0.021982
01:02:08|0.021982
01:02:09|0.021982
01:02:10|0.021982
01:02:11|0.021982
01:02:11|0.021982
01:02:13|0.021982
01:02:13|0.021982
01:02:14|0.021975
01:02:15|0.021975
01:02:16|0.021991
01:02:18|0.021991
01:02:18|0.021988
01:02:19|0.021999
01:02:20|0.021986
01:02:21|0.021976
01:02:22|0.021996
01:02:23|0.021996
01:02:24|0.021996
01:02:26|0.021962
01:02:27|0.021962
01:02:27|0.021973
01:02:28|0.021978
01:02:30|0.021941
01:02:30|0.021956
01:02:31|0.021931
01:02:32|0.02193
01:02:33|0.021943
01:02:34|0.021943
01:02:35|0.021953
01:02:37|0.021953
01:02:38|0.021953
01:02:39|0.021953
01:02:40|0.021953
01:02:41|0.021963
01:02:41|0.021963
01:02:43|0.021953
01:02:43|0.021953
01:02:45|0.021953
01:02:46|0.021953
01:02:47|0.021954
01:02:48|0.021954
01:02:50|0.021959
01:02:51|0.021959
01:02:52|0.021959
01:02:53|0.021959
01:02:54|0.021959
01:02:55|0.021934
01:02:56|0.021934
01:02:57|0.021934
01:02:58|0.021934
01:02:59|0.021934
01:03:00|0.021934
01:03:01|0.021934
01:03:02|0.02193
01:03:03|0.02193
01:03:04|0.021932
01:03:05|0.021932
01:03:06|0.021918
01:03:07|0.021918
01:03:08|0.021901
01:03:09|0.021914
01:03:10|0.021928
01:03:11|0.021922
01:03:12|0.021922
01:03:13|0.021922
01:03:14|0.021922
01:03:15|0.021909
01:03:16|0.021909
01:03:18|0.021909
01:03:18|0.021909
01:03:20|0.021904
01:03:20|0.021904
01:03:21|0.021904
01:03:22|0.021904
01:03:24|0.021904
01:03:24|0.021904
01:03:25|0.021904
01:03:27|0.0219
01:03:27|0.0219
01:03:28|0.0219
01:03:29|0.0219
01:03:30|0.021904
01:03:31|0.021904
01:03:32|0.021896
01:03:33|0.021896
01:03:34|0.021896
01:03:35|0.021896
01:03:36|0.021869
01:03:37|0.021869
01:03:38|0.021892
01:03:39|0.021892
01:03:40|0.021892
01:03:41|0.021892
01:03:42|0.021892
01:03:43|0.021871
01:03:44|0.021878
01:03:45|0.021878
01:03:46|0.021878
01:03:48|0.021878
01:03:48|0.021878
01:03:50|0.021878
01:03:51|0.021878
01:03:52|0.021877
01:03:53|0.021877
01:03:54|0.021877
01:03:55|0.021877
01:03:56|0.021864
01:03:57|0.021863
01:03:58|0.021871
01:03:59|0.021871
01:04:00|0.021871
01:04:02|0.021871
01:04:03|0.021871
01:04:04|0.021871
01:04:05|0.021871
01:04:05|0.021871
01:04:06|0.021871
01:04:07|0.021883
01:04:09|0.021883
01:04:09|0.021883
01:04:10|0.021883
01:04:11|0.021883
01:04:12|0.021871
01:04:13|0.021863
01:04:15|0.021857
01:04:15|0.021865
01:04:17|0.021865
01:04:17|0.021851
01:04:18|0.021851
01:04:19|0.021851
01:04:21|0.02185
01:04:21|0.021848
01:04:23|0.021862
01:04:24|0.021862
01:04:24|0.02184
01:04:25|0.02184
01:04:26|0.021851
01:04:28|0.021851
01:04:28|0.021837
01:04:29|0.021837
01:04:30|0.021852
01:04:31|0.021852
01:04:32|0.021852
01:04:33|0.021852
01:04:34|0.021843
01:04:35|0.021843
01:04:36|0.021847
01:04:37|0.021836
01:04:38|0.021843
01:04:39|0.021843
01:04:41|0.021826
01:04:42|0.021826
01:04:42|0.021835
01:04:44|0.021835
01:04:45|0.021835
01:04:46|0.021839
01:04:47|0.021839
01:04:48|0.02183
01:04:49|0.021822
01:04:50|0.021837
01:04:51|0.021837
01:04:52|0.021837
01:04:53|0.021837
01:04:54|0.021837
01:04:55|0.021837
01:04:56|0.021837
01:04:57|0.021837
01:04:59|0.021847
01:05:00|0.021822
01:05:01|0.021822
01:05:02|0.021822
01:05:02|0.021822
01:05:03|0.021841
01:05:04|0.021841
01:05:06|0.021847
01:05:07|0.021847
01:05:07|0.021835
01:05:08|0.021835
01:05:09|0.021835
01:05:10|0.021835
01:05:11|0.021841
01:05:12|0.021844
01:05:13|0.021835
01:05:14|0.021835
01:05:16|0.021835
01:05:17|0.021835
01:05:17|0.021837
01:05:19|0.021827
01:05:19|0.021833
01:05:21|0.021833
01:05:21|0.021823
01:05:23|0.021816
01:05:23|0.021807
01:05:24|0.021807
01:05:25|0.021801
01:05:26|0.021801
01:05:27|0.021812
01:05:28|0.021812
01:05:30|0.021812
01:05:30|0.021812
01:05:31|0.021812
01:05:32|0.021812
01:05:33|0.021812
01:05:34|0.021811
01:05:35|0.021813
01:05:36|0.021813
01:05:37|0.021813
01:05:38|0.021813
01:05:40|0.0218
01:05:41|0.0218
01:05:41|0.0218
01:05:42|0.021792
01:05:44|0.02179
01:05:45|0.021787
01:05:45|0.021787
01:05:46|0.021787
01:05:47|0.021787
01:05:49|0.021787
01:05:51|0.021787
01:05:52|0.02179
01:05:53|0.021791
01:05:54|0.021791
01:05:55|0.021791
01:05:57|0.021791
01:05:58|0.021791
01:05:59|0.021791
01:05:59|0.021792
01:06:00|0.021792
01:06:02|0.021801
01:06:02|0.021801
01:06:03|0.021813
01:06:04|0.021813
01:06:05|0.021813
01:06:07|0.021814
01:06:08|0.021807
01:06:09|0.021815
01:06:10|0.021815
01:06:11|0.021815
01:06:12|0.021815
01:06:13|0.021815
01:06:14|0.021815
01:06:15|0.021815
01:06:16|0.021815
01:06:18|0.021815
01:06:18|0.021815
01:06:19|0.021815
01:06:20|0.021815
01:06:22|0.021813
01:06:22|0.021813
01:06:23|0.021813
01:06:24|0.021813
01:06:25|0.021813
01:06:26|0.021814
01:06:27|0.021803
01:06:28|0.021803
01:06:29|0.021803
01:06:31|0.021798
01:06:31|0.021801
01:06:33|0.021792
01:06:34|0.021778
01:06:34|0.021782
01:06:35|0.021782
01:06:36|0.021782
01:06:37|0.021782
01:06:39|0.021782
01:06:39|0.021788
01:06:41|0.021782
01:06:41|0.021782
01:06:42|0.021782
01:06:44|0.02178
01:06:45|0.02178
01:06:46|0.02178
01:06:47|0.021788
01:06:47|0.021788
01:06:49|0.021788
01:06:49|0.021788
01:06:51|0.021788
01:06:51|0.021788
01:06:53|0.021788
01:06:54|0.0218
01:06:55|0.021799
01:06:56|0.021799
01:06:56|0.021799
01:06:58|0.021799
01:06:59|0.021799
01:06:59|0.021799
01:07:00|0.021793
01:07:01|0.021793
01:07:03|0.021793
01:07:04|0.021793
01:07:05|0.021793
01:07:06|0.021793
01:07:07|0.021793
01:07:08|0.021793
01:07:09|0.021793
01:07:10|0.021793
01:07:11|0.021793
01:07:12|0.021793
01:07:13|0.021793
01:07:14|0.021815
01:07:15|0.021815
01:07:16|0.021821
01:07:17|0.021821
01:07:18|0.021821
01:07:19|0.021821
01:07:20|0.021829
01:07:21|0.021829
01:07:22|0.021829
01:07:23|0.021829
01:07:24|0.021829
01:07:25|0.021829
01:07:26|0.021824
01:07:27|0.021824
01:07:28|0.021824
01:07:29|0.021831
01:07:30|0.021831
01:07:31|0.021831
01:07:32|0.021831
01:07:33|0.021831
01:07:34|0.021831
01:07:35|0.021831
01:07:36|0.021831
01:07:37|0.021829
01:07:38|0.021831
01:07:39|0.021831
01:07:40|0.021831
01:07:41|0.021835
01:07:42|0.021835
01:07:43|0.021835
01:07:44|0.021845
01:07:45|0.021845
01:07:46|0.021855
01:07:47|0.021855
01:07:48|0.021851
01:07:49|0.021851
01:07:50|0.021853
01:07:52|0.021853
01:07:53|0.021857
01:07:54|0.021857
01:07:55|0.021855
01:07:57|0.021861
01:07:57|0.021861
01:07:58|0.021861
01:07:59|0.021857
01:08:01|0.021863
01:08:01|0.021868
01:08:03|0.021868
01:08:03|0.02187
01:08:04|0.02187
01:08:05|0.02187
01:08:06|0.02187
01:08:07|0.02187
01:08:08|0.02187
01:08:09|0.02187
01:08:10|0.021871
01:08:12|0.021874
01:08:12|0.021874
01:08:14|0.021874
01:08:14|0.021874
01:08:15|0.021869
01:08:17|0.021877
01:08:17|0.021876
01:08:18|0.021876
01:08:19|0.021876
01:08:21|0.021876
01:08:21|0.021876
01:08:22|0.021876
01:08:24|0.021861
01:08:25|0.021861
01:08:26|0.021868
01:08:27|0.021881
01:08:28|0.021881
01:08:29|0.021881
01:08:30|0.021881
01:08:31|0.021879
01:08:32|0.021884
01:08:33|0.021884
01:08:34|0.021884
01:08:35|0.021884
01:08:36|0.021877
01:08:37|0.021877
01:08:38|0.021877
01:08:39|0.021877
01:08:40|0.021877
01:08:41|0.021876
01:08:42|0.021876
01:08:43|0.021876
01:08:44|0.021873
01:08:45|0.021873
01:08:46|0.021864
01:08:47|0.021864
01:08:48|0.021885
01:08:49|0.021885
01:08:50|0.021885
01:08:51|0.021885
01:08:52|0.021885
01:08:53|0.021885
01:08:54|0.021885
01:08:55|0.021864
01:08:56|0.021864
01:08:58|0.021864
01:08:59|0.021864
01:09:00|0.021864
01:09:00|0.021867
01:09:01|0.021867
01:09:02|0.021861
01:09:03|0.021861
01:09:04|0.021861
01:09:05|0.021861
01:09:06|0.021861
01:09:07|0.021861
01:09:08|0.021819
01:09:09|0.021809
01:09:11|0.021818
01:09:12|0.021799
01:09:13|0.021799
01:09:14|0.021799
01:09:15|0.0218
01:09:16|0.0218
01:09:17|0.0218
01:09:18|0.0218
01:09:19|0.0218
01:09:20|0.0218
01:09:21|0.0218
01:09:22|0.0218
01:09:23|0.0218
01:09:24|0.021806
01:09:25|0.021806
01:09:26|0.021806
01:09:27|0.021806
01:09:28|0.0218
01:09:29|0.0218
01:09:30|0.0218
01:09:31|0.0218
01:09:32|0.0218
01:09:33|0.0218
01:09:34|0.021793
01:09:35|0.021793
01:09:37|0.021799
01:09:38|0.021799
01:09:39|0.021799
01:09:39|0.021799
01:09:40|0.021799
01:09:41|0.021799
01:09:42|0.021782
01:09:43|0.021781
01:09:44|0.021781
01:09:45|0.021799
01:09:46|0.021799
01:09:48|0.021799
01:09:48|0.021799
01:09:50|0.021801
01:09:50|0.021801
01:09:51|0.021801
01:09:53|0.021814
01:09:55|0.021819
01:09:55|0.021819
01:09:56|0.021819
01:09:57|0.021819
01:09:58|0.021819
01:09:59|0.021819
01:10:01|0.021819
01:10:01|0.021812
01:10:02|0.021812
01:10:04|0.021835
01:10:05|0.021835
01:10:06|0.021835
01:10:07|0.021841
01:10:08|0.021839
01:10:09|0.021845
01:10:10|0.021845
01:10:11|0.021814
01:10:12|0.021814
01:10:13|0.021814
01:10:14|0.021814
01:10:15|0.021814
01:10:16|0.021814
01:10:17|0.021815
01:10:18|0.021815
01:10:19|0.021815
01:10:20|0.021764
01:10:21|0.021791
01:10:22|0.021791
01:10:23|0.021791
01:10:24|0.021791
01:10:25|0.021791
01:10:26|0.021791
01:10:27|0.021791
01:10:28|0.021795
01:10:29|0.021773
01:10:30|0.021773
01:10:32|0.021773
01:10:32|0.021773
01:10:33|0.021786
01:10:34|0.021786
01:10:35|0.021775
01:10:36|0.021775
01:10:37|0.021775
01:10:39|0.021771
01:10:39|0.021771
01:10:41|0.021765
01:10:42|0.021765
01:10:43|0.021759
01:10:43|0.021759
01:10:44|0.021759
01:10:46|0.021761
01:10:46|0.021761
01:10:47|0.021761
01:10:49|0.021767
01:10:50|0.021767
01:10:51|0.021761
01:10:52|0.021761
01:10:53|0.021761
01:10:54|0.021769
01:10:55|0.021765
01:10:56|0.021765
01:10:57|0.021765
01:10:58|0.021765
01:10:59|0.021761
01:11:00|0.021772
01:11:01|0.021772
01:11:02|0.021772
01:11:03|0.021772
01:11:04|0.021773
01:11:05|0.021773
01:11:06|0.021773
01:11:07|0.021773
01:11:08|0.021773
01:11:09|0.021773
01:11:10|0.021773
01:11:11|0.021773
01:11:12|0.021758
01:11:13|0.021751
01:11:14|0.021751
01:11:15|0.021751
01:11:16|0.021756
01:11:17|0.021756
01:11:18|0.021759
01:11:19|0.021759
01:11:20|0.021756
01:11:21|0.021756
01:11:22|0.021768
01:11:23|0.021768
01:11:24|0.021768
01:11:25|0.021772
01:11:26|0.021772
01:11:27|0.021772
01:11:28|0.021772
01:11:29|0.021772
01:11:30|0.021772
01:11:32|0.021772
01:11:33|0.021772
01:11:33|0.021772
01:11:35|0.021775
01:11:36|0.021775
01:11:36|0.021775
01:11:37|0.021774
01:11:39|0.021774
01:11:39|0.021774
01:11:40|0.021774
01:11:41|0.021774
01:11:43|0.021774
01:11:44|0.021774
01:11:44|0.021774
01:11:46|0.021774
01:11:47|0.021773
01:11:49|0.021773
01:11:50|0.021773
01:11:50|0.021773
01:11:52|0.021773
01:11:52|0.021773
01:11:54|0.021773
01:11:54|0.021753
01:11:55|0.021753
01:11:56|0.021757
01:11:57|0.021757
01:11:58|0.021757
01:11:59|0.021757
01:12:00|0.021757
01:12:02|0.02175
01:12:03|0.02175
01:12:04|0.02175
01:12:05|0.021743
01:12:06|0.021749
01:12:07|0.021749
01:12:08|0.021756
01:12:09|0.021747
01:12:10|0.021747
01:12:11|0.021734
01:12:12|0.021734
01:12:13|0.021734
01:12:14|0.02175
01:12:15|0.02175
01:12:16|0.02175
01:12:17|0.021744
01:12:18|0.021744
01:12:19|0.021744
01:12:21|0.021744
01:12:22|0.021744
01:12:22|0.021744
01:12:24|0.021744
01:12:25|0.021741
01:12:26|0.021741
01:12:26|0.021741
01:12:28|0.021741
01:12:28|0.021741
01:12:30|0.02176
01:12:31|0.021771
01:12:32|0.021771
01:12:33|0.021774
01:12:34|0.021774
01:12:35|0.021774
01:12:35|0.021774
01:12:36|0.021749
01:12:37|0.021749
01:12:40|0.021749
01:12:40|0.021749
01:12:41|0.021776
01:12:42|0.021776
01:12:43|0.021776
01:12:45|0.021776
01:12:45|0.021776
01:12:46|0.021776
01:12:47|0.021776
01:12:49|0.021771
01:12:49|0.021771
01:12:50|0.021771
01:12:51|0.021771
01:12:52|0.021771
01:12:54|0.021771
01:12:55|0.021776
01:12:56|0.021776
01:12:57|0.021776
01:12:58|0.021776
01:12:59|0.021776
01:13:00|0.021776
01:13:01|0.021776
01:13:02|0.021776
01:13:03|0.021776
01:13:04|0.021776
01:13:05|0.021776
01:13:06|0.021769
01:13:07|0.021769
01:13:08|0.021769
01:13:09|0.021769
01:13:10|0.021769
01:13:11|0.021769
01:13:12|0.021769
01:13:13|0.021769
01:13:14|0.021769
01:13:15|0.021769
01:13:16|0.021763
01:13:17|0.021763
01:13:18|0.021763
01:13:19|0.021763
01:13:21|0.021763
01:13:21|0.021763
01:13:22|0.021763
01:13:23|0.021763
01:13:24|0.021763
01:13:26|0.021763
01:13:27|0.021763
01:13:27|0.021763
01:13:28|0.021763
01:13:30|0.021763
01:13:30|0.021763
01:13:31|0.021763
01:13:32|0.021763
01:13:33|0.021763
01:13:34|0.021763
01:13:35|0.021763
01:13:36|0.021763
01:13:37|0.021763
01:13:38|0.021763
01:13:39|0.021758
01:13:40|0.021758
01:13:42|0.021758
01:13:42|0.021758
01:13:44|0.021758
01:13:44|0.021758
01:13:46|0.021758
01:13:47|0.021769
01:13:47|0.021769
01:13:49|0.021769
01:13:50|0.021769
01:13:50|0.021769
01:13:51|0.021769
01:13:52|0.021769
01:13:54|0.021769
01:13:55|0.021769
01:13:56|0.021769
01:13:57|0.021769
01:13:58|0.021769
01:13:58|0.021769
01:14:00|0.021769
01:14:01|0.021769
01:14:02|0.021769
01:14:03|0.021769
01:14:04|0.021769
01:14:05|0.021769
01:14:05|0.021769
01:14:07|0.021769
01:14:08|0.021769
01:14:08|0.021769
01:14:10|0.021769
01:14:10|0.021773
01:14:11|0.021773
01:14:12|0.021773
01:14:13|0.021769
01:14:14|0.021769
01:14:15|0.021769
01:14:17|0.021769
01:14:18|0.021769
01:14:19|0.021769
01:14:20|0.021774
01:14:20|0.021774
01:14:21|0.021774
01:14:23|0.021774
01:14:24|0.021774
01:14:24|0.021774
01:14:26|0.021774
01:14:27|0.021774
01:14:28|0.021774
01:14:29|0.021774
01:14:30|0.021767
01:14:31|0.021767
01:14:32|0.021763
01:14:33|0.021763
01:14:34|0.021763
01:14:35|0.021763
01:14:36|0.021773
01:14:37|0.021773
01:14:38|0.021753
01:14:39|0.021753
01:14:41|0.021767
01:14:41|0.021767
01:14:43|0.021767
01:14:44|0.021767
01:14:44|0.021767
01:14:45|0.021767
01:14:46|0.021766
01:14:47|0.021766
01:14:49|0.021766
01:14:49|0.021766
01:14:51|0.021767
01:14:51|0.021767
01:14:52|0.021767
01:14:53|0.021767
01:14:54|0.021767
01:14:55|0.021767
01:14:56|0.021767
01:14:58|0.021767
01:14:59|0.021767
01:14:59|0.021767
01:15:01|0.021767
01:15:01|0.021767
01:15:02|0.021767
01:15:03|0.021767
01:15:04|0.0217
01:15:05|0.021708
01:15:07|0.021707
01:15:08|0.021708
01:15:09|0.021707
01:15:10|0.021704
01:15:11|0.021712
01:15:11|0.021712
01:15:13|0.021712
01:15:14|0.021712
01:15:14|0.021712
01:15:15|0.021712
01:15:16|0.021715
01:15:17|0.021726
01:15:18|0.021717
01:15:19|0.021717
01:15:21|0.021732
01:15:21|0.021727
01:15:22|0.021727
01:15:23|0.021727
01:15:25|0.021727
01:15:26|0.021725
01:15:26|0.021725
01:15:28|0.021725
01:15:29|0.021725
01:15:29|0.021732
01:15:30|0.021732
01:15:32|0.021732
01:15:33|0.021732
01:15:33|0.021732
01:15:35|0.021732
01:15:36|0.021732
01:15:36|0.021732
01:15:38|0.021748
01:15:39|0.021751
01:15:40|0.021751
01:15:41|0.021751
01:15:42|0.021751
01:15:43|0.021751
01:15:44|0.021744
01:15:46|0.021744
01:15:47|0.021752
01:15:47|0.021752
01:15:48|0.021752
01:15:50|0.021752
01:15:50|0.021752
01:15:51|0.021752
01:15:52|0.021752
01:15:53|0.021765
01:15:55|0.021746
01:15:55|0.021746
01:15:56|0.021746
01:15:58|0.021746
01:15:59|0.021765
01:15:59|0.021765
01:16:00|0.021765
01:16:01|0.021765
01:16:02|0.021765
01:16:03|0.021765
01:16:04|0.021765
01:16:05|0.021765
01:16:06|0.021765
01:16:07|0.021776
01:16:08|0.021776
01:16:09|0.021767
01:16:11|0.021767
01:16:11|0.021767
01:16:12|0.021783
01:16:14|0.021783
01:16:14|0.021783
01:16:15|0.021794
01:16:16|0.021794
01:16:17|0.021794
01:16:18|0.021794
01:16:19|0.021794
01:16:21|0.021794
01:16:21|0.021794
01:16:22|0.021799
01:16:24|0.021804
01:16:25|0.021804
01:16:26|0.021804
01:16:27|0.021798
01:16:27|0.021798
01:16:28|0.021782
01:16:29|0.021784
01:16:30|0.021784
01:16:32|0.021779
01:16:33|0.021779
01:16:34|0.021779
01:16:34|0.021779
01:16:35|0.021779
01:16:36|0.021779
01:16:38|0.021792
01:16:38|0.021792
01:16:40|0.021792
01:16:42|0.021792
01:16:42|0.021792
01:16:43|0.021792
01:16:45|0.021792
01:16:46|0.021792
01:16:46|0.021796
01:16:47|0.021796
01:16:49|0.021796
01:16:50|0.021796
01:16:51|0.021796
01:16:52|0.021796
01:16:53|0.021798
01:16:54|0.021798
01:16:55|0.021798
01:16:56|0.021792
01:16:57|0.021788
01:16:58|0.021788
01:16:59|0.021788
01:17:00|0.021788
01:17:01|0.021789
01:17:02|0.021789
01:17:03|0.02178
01:17:04|0.02178
01:17:05|0.02178
01:17:06|0.02178
01:17:07|0.02178
01:17:08|0.02178
01:17:09|0.021771
01:17:10|0.021771
01:17:11|0.021771
01:17:12|0.021771
01:17:13|0.02174
01:17:14|0.021727
01:17:15|0.021727
01:17:16|0.021728
01:17:17|0.021728
01:17:18|0.021728
01:17:19|0.021728
01:17:20|0.021736
01:17:21|0.021727
01:17:22|0.021727
01:17:23|0.021727
01:17:24|0.021727
01:17:25|0.021727
01:17:26|0.021727
01:17:27|0.021727
01:17:28|0.021727
01:17:29|0.021727
01:17:30|0.021727
01:17:31|0.021727
01:17:32|0.021727
01:17:33|0.021727
01:17:34|0.021727
01:17:35|0.021727
01:17:36|0.021726
01:17:37|0.021726
01:17:38|0.021722
01:17:39|0.021713
01:17:40|0.02172
01:17:42|0.02172
01:17:42|0.02172
01:17:44|0.021726
01:17:45|0.021726
01:17:46|0.021726
01:17:47|0.021726
01:17:47|0.021726
01:17:48|0.021726
01:17:50|0.021726
01:17:51|0.021722
01:17:52|0.021722
01:17:53|0.021722
01:17:54|0.021722
01:17:55|0.021724
01:17:56|0.021722
01:17:57|0.021722
01:17:58|0.021722
01:17:59|0.021722
01:18:00|0.021722
01:18:01|0.021722
01:18:02|0.021722
01:18:03|0.021721
01:18:04|0.021721
01:18:05|0.021722
01:18:06|0.021718
01:18:07|0.021718
01:18:08|0.021725
01:18:09|0.021721
01:18:10|0.021721
01:18:11|0.021721
01:18:12|0.021721
01:18:13|0.021721
01:18:14|0.021721
01:18:16|0.021723
01:18:16|0.021723
01:18:17|0.021723
01:18:18|0.021723
01:18:19|0.021723
01:18:20|0.021723
01:18:21|0.021723
01:18:22|0.021723
01:18:23|0.021723
01:18:25|0.021723
01:18:25|0.021731
01:18:26|0.021731
01:18:27|0.021731
01:18:28|0.021736
01:18:29|0.021736
01:18:30|0.021736
01:18:31|0.021736
01:18:32|0.021736
01:18:33|0.021736
01:18:34|0.021736
01:18:35|0.021736
01:18:36|0.021736
01:18:37|0.021736
01:18:38|0.021736
01:18:39|0.021736
01:18:40|0.021736
01:18:41|0.021736
01:18:43|0.021736
01:18:43|0.021736
01:18:44|0.021736
01:18:46|0.021736
01:18:47|0.021736
01:18:49|0.021736
01:18:50|0.021736
01:18:51|0.021738
01:18:52|0.021738
01:18:52|0.021738
01:18:53|0.021738
01:18:55|0.021738
01:18:56|0.021738
01:18:57|0.021738
01:18:58|0.021738
01:18:58|0.021738
01:18:59|0.021738
01:19:00|0.021738
01:19:01|0.021727
01:19:02|0.021727
01:19:03|0.021726
01:19:04|0.021726
01:19:06|0.021726
01:19:07|0.021726
01:19:07|0.021726
01:19:09|0.021726
01:19:10|0.021726
01:19:11|0.021726
01:19:12|0.021726
01:19:13|0.021726
01:19:14|0.021726
01:19:15|0.021726
01:19:16|0.021723
01:19:17|0.021723
01:19:18|0.021723
01:19:19|0.021732
01:19:20|0.021732
01:19:21|0.021732
01:19:22|0.021732
01:19:23|0.021739
01:19:24|0.021739
01:19:25|0.021739
01:19:26|0.021739
01:19:27|0.021739
01:19:28|0.021739
01:19:29|0.021739
01:19:30|0.021739
01:19:31|0.021739
01:19:32|0.021739
01:19:33|0.02173
01:19:34|0.021729
01:19:35|0.021729
01:19:36|0.021729
01:19:37|0.021729
01:19:38|0.021739
01:19:39|0.021739
01:19:40|0.021739
01:19:41|0.021734
01:19:42|0.021734
01:19:43|0.02173
01:19:45|0.021727
01:19:45|0.021729
01:19:46|0.021729
01:19:48|0.021729
01:19:48|0.021729
01:19:49|0.021729
01:19:50|0.021729
01:19:51|0.021729
01:19:53|0.021728
01:19:53|0.021728
01:19:54|0.02173
01:19:56|0.02173
01:19:57|0.02173
01:19:57|0.02173
01:19:58|0.021726
01:20:00|0.021726
01:20:01|0.021726
01:20:02|0.021726
01:20:03|0.021726
01:20:04|0.021726
01:20:05|0.021726
01:20:06|0.021726
01:20:07|0.02172
01:20:08|0.021712
01:20:09|0.021712
01:20:09|0.021726
01:20:10|0.021726
01:20:11|0.021726
01:20:13|0.021719
01:20:14|0.021708
01:20:15|0.021708
01:20:16|0.021708
01:20:17|0.021708
01:20:18|0.021708
01:20:19|0.021706
01:20:20|0.021704
01:20:21|0.021703
01:20:22|0.021703
01:20:23|0.021703
01:20:24|0.021703
01:20:25|0.02171
01:20:26|0.02171
01:20:27|0.02171
01:20:28|0.02171
01:20:29|0.02171
01:20:30|0.02171
01:20:31|0.02171
01:20:32|0.02171
01:20:33|0.021724
01:20:34|0.021724
01:20:35|0.021704
01:20:36|0.021719
01:20:37|0.021719
01:20:38|0.021722
01:20:39|0.021731
01:20:40|0.021731
01:20:41|0.021731
01:20:42|0.021731
01:20:43|0.021731
01:20:44|0.021712
01:20:45|0.021712
01:20:46|0.021712
01:20:47|0.021712
01:20:48|0.021711
01:20:50|0.021711
01:20:51|0.021711
01:20:51|0.021711
01:20:52|0.021713
01:20:54|0.021713
01:20:54|0.021713
01:20:55|0.021713
01:20:57|0.021713
01:20:57|0.021713
01:20:59|0.021713
01:20:59|0.021713
01:21:00|0.021712
01:21:01|0.021712
01:21:02|0.021712
01:21:03|0.021712
01:21:04|0.021722
01:21:05|0.021722
01:21:07|0.021722
01:21:08|0.021722
01:21:09|0.021722
01:21:09|0.021722
01:21:11|0.0217
01:21:12|0.0217
01:21:13|0.0217
01:21:14|0.0217
01:21:15|0.021711
01:21:16|0.021711
01:21:17|0.021711
01:21:18|0.021711
01:21:19|0.02171
01:21:20|0.02171
01:21:21|0.02171
01:21:22|0.02171
01:21:23|0.02171
01:21:24|0.02171
01:21:25|0.02171
01:21:26|0.02171
01:21:27|0.02171
01:21:28|0.021711
01:21:29|0.021721
01:21:30|0.021721
01:21:31|0.021721
01:21:32|0.021721
01:21:33|0.021721
01:21:34|0.021721
01:21:35|0.021721
01:21:37|0.021725
01:21:37|0.021725
01:21:38|0.021725
01:21:39|0.021725
01:21:40|0.021722
01:21:41|0.021722
01:21:42|0.021718
01:21:43|0.021718
01:21:44|0.021718
01:21:46|0.021718
01:21:47|0.021718
01:21:48|0.021718
01:21:49|0.021718
01:21:50|0.021718
01:21:51|0.021718
01:21:52|0.021718
01:21:53|0.021718
01:21:54|0.021718
01:21:55|0.02173
01:21:56|0.02173
01:21:57|0.02173
01:21:58|0.02173
01:21:59|0.02173
01:22:00|0.02173
01:22:01|0.02173
01:22:02|0.02173
01:22:03|0.02173
01:22:04|0.02173
01:22:05|0.02173
01:22:06|0.02173
01:22:07|0.02173
01:22:08|0.021733
01:22:09|0.021733
01:22:10|0.021733
01:22:11|0.021733
01:22:12|0.021733
01:22:13|0.021733
01:22:14|0.021733
01:22:15|0.021733
01:22:16|0.021733
01:22:17|0.021737
01:22:18|0.021735
01:22:19|0.021725
01:22:20|0.021725
01:22:21|0.021725
01:22:22|0.021725
01:22:23|0.021725
01:22:24|0.021725
01:22:25|0.021725
01:22:26|0.021731
01:22:27|0.021731
01:22:28|0.021731
01:22:29|0.021731
01:22:30|0.021731
01:22:31|0.021731
01:22:32|0.021733
01:22:33|0.021733
01:22:34|0.021733
01:22:35|0.021737
01:22:37|0.021737
01:22:37|0.021737
01:22:38|0.021737
01:22:39|0.021737
01:22:40|0.021737
01:22:41|0.021737
01:22:43|0.021737
01:22:43|0.021724
01:22:44|0.021724
01:22:45|0.021724
01:22:47|0.021724
01:22:47|0.021726
01:22:49|0.021726
01:22:50|0.021715
01:22:51|0.021711
01:22:52|0.02171
01:22:54|0.02171
01:22:54|0.02171
01:22:55|0.02171
01:22:56|0.02171
01:22:57|0.02171
01:22:58|0.02171
01:22:59|0.02171
01:23:00|0.021719
01:23:01|0.02171
01:23:02|0.02171
01:23:03|0.02171
01:23:04|0.02171
01:23:05|0.021709
01:23:06|0.021709
01:23:08|0.021709
01:23:09|0.021709
01:23:10|0.021709
01:23:10|0.021709
01:23:11|0.021709
01:23:12|0.021709
01:23:13|0.021704
01:23:14|0.021719
01:23:15|0.021719
01:23:16|0.021719
01:23:17|0.021719
01:23:18|0.021719
01:23:19|0.021719
01:23:20|0.021725
01:23:21|0.021725
01:23:22|0.021732
01:23:23|0.021732
01:23:24|0.021732
01:23:25|0.021732
01:23:26|0.021732
01:23:27|0.021732
01:23:28|0.021732
01:23:30|0.021732
01:23:30|0.021732
01:23:31|0.021732
01:23:32|0.021732
01:23:34|0.021732
01:23:34|0.021732
01:23:35|0.021732
01:23:36|0.021732
01:23:37|0.021732
01:23:38|0.021737
01:23:39|0.021737
01:23:40|0.021737
01:23:42|0.021737
01:23:42|0.021737
01:23:44|0.021737
01:23:44|0.021737
01:23:45|0.021737
01:23:46|0.021737
01:23:47|0.02175
01:23:49|0.02175
01:23:50|0.02175
01:23:51|0.02175
01:23:51|0.02175
01:23:52|0.021759
01:23:53|0.021759
01:23:55|0.021759
01:23:55|0.021759
01:23:57|0.021759
01:23:57|0.021759
01:23:59|0.021759
01:23:59|0.021759
01:24:01|0.021766
01:24:01|0.021766
01:24:02|0.021766
01:24:04|0.021766
01:24:05|0.021766
01:24:06|0.021766
01:24:07|0.021766
01:24:08|0.021755
01:24:09|0.021755
01:24:10|0.021755
01:24:11|0.02176
01:24:12|0.02176
01:24:13|0.021766
01:24:14|0.021766
01:24:15|0.021766
01:24:17|0.021769
01:24:17|0.021769
01:24:18|0.021769
01:24:19|0.021769
01:24:20|0.021769
01:24:21|0.021769
01:24:23|0.021769
01:24:24|0.021769
01:24:24|0.021767
01:24:25|0.021767
01:24:27|0.021768
01:24:27|0.021769
01:24:29|0.021769
01:24:29|0.021769
01:24:31|0.021769
01:24:31|0.021769
01:24:33|0.021769
01:24:34|0.021769
01:24:35|0.021769
01:24:35|0.021769
01:24:36|0.021769
01:24:38|0.021769
01:24:39|0.021769
01:24:40|0.021769
01:24:41|0.021767
01:24:42|0.021767
01:24:44|0.021767
01:24:44|0.021767
01:24:46|0.021767
01:24:47|0.021767
01:24:47|0.021767
01:24:49|0.021767
01:24:50|0.021767
01:24:51|0.021767
01:24:52|0.021767
01:24:53|0.021767
01:24:54|0.021743
01:24:56|0.021755
01:24:56|0.021755
01:24:57|0.021755
01:24:59|0.021755
01:24:59|0.021755
01:25:00|0.021755
01:25:01|0.021755
01:25:02|0.021741
01:25:03|0.021741
01:25:04|0.021741
01:25:06|0.021741
01:25:06|0.021741
01:25:07|0.021741
01:25:08|0.021741
01:25:09|0.021741
01:25:10|0.021741
01:25:11|0.021759
01:25:12|0.021759
01:25:13|0.021754
01:25:15|0.021754
01:25:15|0.021754
01:25:16|0.021754
01:25:17|0.021754
01:25:18|0.021754
01:25:19|0.021754
01:25:21|0.021754
01:25:22|0.021754
01:25:22|0.021754
01:25:23|0.021754
01:25:24|0.021754
01:25:25|0.021754
01:25:26|0.021754
01:25:27|0.021754
01:25:28|0.021754
01:25:29|0.021754
01:25:30|0.021753
01:25:31|0.021753
01:25:32|0.021753
01:25:33|0.021753
01:25:34|0.021753
01:25:35|0.021753
01:25:37|0.021753
01:25:37|0.021753
01:25:38|0.021753
01:25:40|0.021753
01:25:41|0.021753
01:25:42|0.021753
01:25:43|0.021753
01:25:44|0.021753
01:25:45|0.021753
01:25:46|0.021753
01:25:47|0.021753
01:25:48|0.021753
01:25:49|0.021752
01:25:50|0.021751
01:25:52|0.021751
01:25:53|0.021751
01:25:53|0.021751
01:25:54|0.021751
01:25:55|0.021751
01:25:56|0.021736
01:25:57|0.021736
01:25:58|0.021736
01:26:00|0.021738
01:26:00|0.021738
01:26:01|0.02174
01:26:02|0.021746
01:26:04|0.021746
01:26:05|0.021746
01:26:06|0.021742
01:26:07|0.021742
01:26:08|0.021742
01:26:09|0.021742
01:26:10|0.021742
01:26:11|0.021742
01:26:12|0.021742
01:26:13|0.021742
01:26:14|0.021742
01:26:15|0.021742
01:26:16|0.021742
01:26:17|0.021742
01:26:18|0.021742
01:26:19|0.021742
01:26:20|0.021742
01:26:21|0.021744
01:26:22|0.021744
01:26:23|0.021745
01:26:24|0.021745
01:26:25|0.021745
01:26:26|0.021745
01:26:27|0.021745
01:26:28|0.021745
01:26:29|0.021745
01:26:30|0.021745
01:26:31|0.021737
01:26:32|0.021737
01:26:33|0.021724
01:26:34|0.021724
01:26:35|0.021718
01:26:37|0.021718
01:26:37|0.021718
01:26:38|0.021718
01:26:40|0.021718
01:26:40|0.021718
01:26:41|0.021718
01:26:42|0.021718
01:26:43|0.021718
01:26:45|0.021722
01:26:45|0.021722
01:26:46|0.021722
01:26:47|0.021731
01:26:48|0.021731
01:26:49|0.02172
01:26:50|0.021718
01:26:51|0.021718
01:26:53|0.021718
01:26:54|0.021718
01:26:55|0.021718
01:26:56|0.021718
01:26:57|0.021718
01:26:57|0.021718
01:26:58|0.021718
01:27:00|0.021718
01:27:00|0.021718
01:27:01|0.021718
01:27:02|0.021718
01:27:03|0.021718
01:27:04|0.021718
01:27:05|0.021718
01:27:06|0.021718
01:27:07|0.021718
01:27:08|0.021718
01:27:09|0.021718
01:27:10|0.021718
01:27:11|0.021708
01:27:12|0.021708
01:27:13|0.021708
01:27:15|0.021708
01:27:15|0.021708
01:27:17|0.021708
01:27:17|0.021708
01:27:18|0.021711
01:27:19|0.021711
01:27:20|0.021711
01:27:21|0.021696
01:27:23|0.021696
01:27:23|0.021702
01:27:24|0.021702
01:27:25|0.021702
01:27:26|0.021702
01:27:27|0.021702
01:27:28|0.021702
01:27:29|0.021696
01:27:30|0.021696
01:27:31|0.021696
01:27:32|0.021703
01:27:34|0.021703
01:27:34|0.021703
01:27:36|0.021703
01:27:37|0.021703
01:27:38|0.021703
01:27:39|0.021703
01:27:40|0.021703
01:27:41|0.021704
01:27:43|0.021704
01:27:43|0.021694
01:27:44|0.021702
01:27:46|0.021702
01:27:46|0.021702
01:27:47|0.021689
01:27:48|0.021689
01:27:49|0.02169
01:27:50|0.02169
01:27:51|0.02169
01:27:53|0.02169
01:27:53|0.021691
01:27:54|0.02168
01:27:55|0.02168
01:27:56|0.021689
01:27:57|0.021689
01:27:58|0.021689
01:28:00|0.021687
01:28:00|0.021688
01:28:02|0.02168
01:28:03|0.02168
01:28:03|0.02168
01:28:05|0.021693
01:28:05|0.021693
01:28:06|0.021693
01:28:07|0.021693
01:28:08|0.021693
01:28:09|0.021693
01:28:10|0.021691
01:28:11|0.021691
01:28:12|0.021692
01:28:13|0.021692
01:28:14|0.021692
01:28:15|0.021692
01:28:16|0.021692
01:28:17|0.021692
01:28:18|0.021692
01:28:19|0.021692
01:28:20|0.021692
01:28:21|0.021692
01:28:22|0.021692
01:28:23|0.021692
01:28:24|0.021692
01:28:26|0.021692
01:28:26|0.021692
01:28:28|0.021692
01:28:28|0.021692
01:28:30|0.021692
01:28:30|0.021692
01:28:31|0.021692
01:28:32|0.021692
01:28:33|0.021692
01:28:34|0.021692
01:28:35|0.021692
01:28:37|0.021692
01:28:38|0.021692
01:28:39|0.021692
01:28:41|0.02168
01:28:41|0.02168
01:28:42|0.02168
01:28:44|0.02168
01:28:44|0.02168
01:28:46|0.021689
01:28:46|0.021689
01:28:47|0.021693
01:28:48|0.021693
01:28:49|0.021693
01:28:51|0.021693
01:28:51|0.021693
01:28:52|0.021693
01:28:53|0.021693
01:28:54|0.021704
01:28:55|0.021704
01:28:56|0.021704
01:28:57|0.021704
01:28:58|0.021704
01:28:59|0.021706
01:29:00|0.021716
01:29:01|0.021716
01:29:03|0.021716
01:29:03|0.021716
01:29:05|0.021716
01:29:06|0.021716
01:29:06|0.021716
01:29:07|0.021716
01:29:08|0.021716
01:29:09|0.021716
01:29:10|0.021716
01:29:11|0.021716
01:29:12|0.021716
01:29:13|0.021716
01:29:15|0.021716
01:29:15|0.021716
01:29:16|0.021716
01:29:17|0.021716
01:29:18|0.021716
01:29:20|0.021716
01:29:20|0.021716
01:29:21|0.021716
01:29:22|0.021689
01:29:23|0.021689
01:29:24|0.021689
01:29:25|0.021689
01:29:26|0.021689
01:29:27|0.021689
01:29:28|0.021689
01:29:29|0.021689
01:29:30|0.021689
01:29:31|0.021689
01:29:32|0.021689
01:29:33|0.021689
01:29:34|0.021697
01:29:35|0.021697
01:29:36|0.021697
01:29:38|0.021697
01:29:39|0.021697
01:29:40|0.021697
01:29:41|0.021691
01:29:42|0.021691
01:29:44|0.021691
01:29:44|0.021691
01:29:46|0.021691
01:29:46|0.021691
01:29:47|0.021691
01:29:49|0.021691
01:29:49|0.021691
01:29:51|0.021691
01:29:52|0.021691
01:29:53|0.021691
01:29:54|0.021699
01:29:55|0.021701
01:29:56|0.021703
01:29:57|0.021703
01:29:58|0.021703
01:29:59|0.021703
01:30:00|0.021703
01:30:01|0.021703
01:30:02|0.021703
01:30:03|0.021703
01:30:05|0.021703
01:30:06|0.021703
01:30:06|0.021703
01:30:08|0.021703
01:30:08|0.021703
01:30:09|0.021703
01:30:11|0.021703
01:30:11|0.021703
01:30:13|0.0217
01:30:13|0.0217
01:30:15|0.0217
01:30:16|0.0217
01:30:16|0.0217
01:30:18|0.0217
01:30:19|0.0217
01:30:20|0.021699
01:30:20|0.021699
01:30:21|0.021699
01:30:23|0.021699
01:30:24|0.021699
01:30:24|0.021738
01:30:26|0.021738
01:30:27|0.021738
01:30:28|0.021738
01:30:29|0.021738
01:30:30|0.021738
01:30:31|0.021738
01:30:32|0.021723
01:30:33|0.021723
01:30:34|0.021731
01:30:35|0.021731
01:30:36|0.021731
01:30:37|0.021743
01:30:38|0.021743
01:30:39|0.021748
01:30:40|0.021748
01:30:41|0.021748
01:30:42|0.021748
01:30:43|0.021748
01:30:45|0.021748
01:30:45|0.02175
01:30:46|0.02175
01:30:48|0.02175
01:30:49|0.02175
01:30:49|0.02175
01:30:50|0.02175
01:30:51|0.02175
01:30:52|0.02175
01:30:53|0.02175
01:30:54|0.02175
01:30:55|0.02175
01:30:56|0.02175
01:30:57|0.02175
01:30:59|0.02175
01:30:59|0.02175
01:31:00|0.02175
01:31:01|0.021742
01:31:02|0.021742
01:31:03|0.021742
01:31:04|0.021742
01:31:05|0.021742
01:31:06|0.021731
01:31:07|0.021731
01:31:08|0.021731
01:31:09|0.021731
01:31:10|0.021731
01:31:12|0.021731
01:31:13|0.021731
01:31:14|0.021731
01:31:15|0.021731
01:31:16|0.021747
01:31:17|0.021747
01:31:18|0.021747
01:31:19|0.021731
01:31:20|0.021731
01:31:21|0.021731
01:31:22|0.021725
01:31:23|0.021731
01:31:24|0.021731
01:31:25|0.021732
01:31:26|0.021732
01:31:27|0.021732
01:31:28|0.021732
01:31:29|0.021732
01:31:30|0.021732
01:31:31|0.021732
01:31:32|0.021726
01:31:34|0.021726
01:31:34|0.021726
01:31:35|0.021726
01:31:37|0.021726
01:31:37|0.021726
01:31:38|0.021724
01:31:39|0.021724
01:31:41|0.021724
01:31:41|0.021724
01:31:43|0.021724
01:31:44|0.021724
01:31:45|0.021724
01:31:46|0.021724
01:31:47|0.021724
01:31:48|0.021723
01:31:49|0.021721
01:31:50|0.021721
01:31:51|0.021724
01:31:52|0.021724
01:31:53|0.02172
01:31:54|0.02172
01:31:55|0.02172
01:31:56|0.02172
01:31:58|0.02172
01:31:59|0.02172
01:31:59|0.02172
01:32:01|0.02172
01:32:01|0.02172
01:32:02|0.021723
01:32:03|0.021723
01:32:04|0.021726
01:32:05|0.021726
01:32:06|0.021726
01:32:07|0.021726
01:32:08|0.021723
01:32:09|0.021723
01:32:10|0.021723
01:32:12|0.021723
01:32:12|0.021723
01:32:14|0.021723
01:32:15|0.021723
01:32:16|0.021723
01:32:17|0.021723
01:32:18|0.021723
01:32:19|0.021723
01:32:20|0.021748
01:32:21|0.021748
01:32:22|0.021748
01:32:23|0.021748
01:32:24|0.021748
01:32:25|0.021748
01:32:26|0.021748
01:32:27|0.021748
01:32:28|0.021748
01:32:29|0.021748
01:32:30|0.021748
01:32:31|0.021745
01:32:32|0.021745
01:32:33|0.021745
01:32:34|0.021745
01:32:35|0.02175
01:32:36|0.02175
01:32:37|0.021749
01:32:38|0.021749
01:32:39|0.021749
01:32:40|0.021749
01:32:41|0.021749
01:32:42|0.021771
01:32:43|0.021771
01:32:44|0.021771
01:32:45|0.021771
01:32:46|0.021771
01:32:47|0.021771
01:32:49|0.021771
01:32:49|0.021771
01:32:50|0.021766
01:32:52|0.021766
01:32:52|0.021766
01:32:53|0.021766
01:32:55|0.021766
01:32:55|0.021766
01:32:56|0.021766
01:32:57|0.021766
01:32:58|0.021766
01:32:59|0.021766
01:33:01|0.021766
01:33:01|0.021766
01:33:02|0.021766
01:33:04|0.021766
01:33:04|0.021766
01:33:05|0.021766
01:33:06|0.021766
01:33:07|0.021766
01:33:08|0.021788
01:33:09|0.021788
01:33:10|0.021788
01:33:11|0.021788
01:33:12|0.021788
01:33:14|0.021788
01:33:14|0.021788
01:33:15|0.021788
01:33:16|0.021788
01:33:17|0.021788
01:33:18|0.021788
01:33:19|0.021788
01:33:21|0.021795
01:33:21|0.021795
01:33:22|0.021792
01:33:23|0.021792
01:33:24|0.021792
01:33:25|0.021792
01:33:26|0.021792
01:33:27|0.021792
01:33:29|0.021792
01:33:30|0.021799
01:33:30|0.021799
01:33:31|0.021799
01:33:32|0.021789
01:33:33|0.021789
01:33:34|0.021789
01:33:35|0.021789
01:33:36|0.021789
01:33:37|0.021784
01:33:38|0.021784
01:33:39|0.021787
01:33:40|0.021787
01:33:41|0.021787
01:33:43|0.021787
01:33:44|0.021787
01:33:44|0.021787
01:33:46|0.021787
01:33:46|0.021787
01:33:48|0.021787
01:33:48|0.021787
01:33:49|0.021787
01:33:51|0.021787
01:33:51|0.021787
01:33:52|0.021771
01:33:54|0.021771
01:33:54|0.021771
01:33:56|0.021771
01:33:57|0.021771
01:33:58|0.021771
01:33:59|0.021771
01:34:00|0.021771
01:34:01|0.021764
01:34:02|0.021764
01:34:03|0.021764
01:34:04|0.021772
01:34:05|0.021772
01:34:06|0.02177
01:34:07|0.02177
01:34:08|0.02177
01:34:09|0.021758
01:34:10|0.021758
01:34:11|0.021758
01:34:12|0.021758
01:34:13|0.02175
01:34:14|0.02175
01:34:16|0.02175
01:34:16|0.02175
01:34:17|0.02175
01:34:18|0.021748
01:34:19|0.021748
01:34:20|0.021748
01:34:21|0.021748
01:34:22|0.021749
01:34:23|0.021749
01:34:24|0.021749
01:34:25|0.021749
01:34:26|0.021749
01:34:27|0.021749
01:34:28|0.021749
01:34:29|0.021749
01:34:30|0.021749
01:34:31|0.021749
01:34:32|0.021749
01:34:33|0.021749
01:34:34|0.021749
01:34:35|0.021749
01:34:36|0.021749
01:34:37|0.021749
01:34:38|0.021749
01:34:39|0.021749
01:34:40|0.021746
01:34:41|0.021746
01:34:43|0.021746
01:34:45|0.021757
01:34:46|0.021757
01:34:47|0.02175
01:34:48|0.02175
01:34:49|0.02175
01:34:50|0.02174
01:34:52|0.02174
01:34:52|0.021738
01:34:53|0.021739
01:34:54|0.021734
01:34:56|0.021734
01:34:57|0.021734
01:34:57|0.021734
01:34:58|0.021734
01:34:59|0.021734
01:35:00|0.021734
01:35:01|0.021734
01:35:03|0.021734
01:35:04|0.021734
01:35:04|0.02174
01:35:06|0.02174
01:35:06|0.021754
01:35:08|0.021754
01:35:09|0.02176
01:35:10|0.02176
01:35:10|0.02176
01:35:12|0.02176
01:35:13|0.02176
01:35:14|0.02176
01:35:15|0.02176
01:35:16|0.021754
01:35:16|0.021742
01:35:17|0.021742
01:35:19|0.021745
01:35:19|0.021746
01:35:20|0.021745
01:35:21|0.021745
01:35:23|0.021745
01:35:24|0.021745
01:35:24|0.021745
01:35:26|0.021736
01:35:27|0.021736
01:35:27|0.021738
01:35:28|0.021738
01:35:29|0.02174
01:35:30|0.021738
01:35:32|0.021738
01:35:32|0.021738
01:35:34|0.021743
01:35:34|0.021743
01:35:35|0.021743
01:35:37|0.021743
01:35:37|0.021743
01:35:39|0.021739
01:35:39|0.021723
01:35:40|0.021723
01:35:41|0.02174
01:35:43|0.02173
01:35:45|0.02173
01:35:46|0.021736
01:35:47|0.021724
01:35:47|0.021734
01:35:48|0.021734
01:35:50|0.021734
01:35:50|0.021728
01:35:51|0.021729
01:35:53|0.021729
01:35:54|0.021728
01:35:55|0.021728
01:35:56|0.021728
01:35:56|0.021728
01:35:57|0.021728
01:35:58|0.021728
01:35:59|0.021728
01:36:00|0.021728
01:36:01|0.021721
01:36:02|0.021721
01:36:03|0.021721
01:36:05|0.021712
01:36:05|0.021712
01:36:07|0.021712
01:36:07|0.021711
01:36:09|0.021711
01:36:09|0.021711
01:36:10|0.021704
01:36:12|0.021704
01:36:13|0.0217
01:36:14|0.021687
01:36:14|0.021687
01:36:16|0.021687
01:36:16|0.021687
01:36:17|0.021687
01:36:19|0.021686
01:36:19|0.021686
01:36:21|0.021693
01:36:22|0.021693
01:36:22|0.021693
01:36:24|0.021693
01:36:25|0.021693
01:36:26|0.021693
01:36:27|0.021693
01:36:28|0.021693
01:36:29|0.021693
01:36:30|0.021693
01:36:31|0.021711
01:36:32|0.021711
01:36:33|0.021711
01:36:34|0.021717
01:36:35|0.021717
01:36:36|0.021717
01:36:37|0.021717
01:36:38|0.021704
01:36:39|0.021704
01:36:40|0.021707
01:36:41|0.021707
01:36:42|0.021707
01:36:43|0.021707
01:36:44|0.021707
01:36:45|0.021707
01:36:46|0.021709
01:36:47|0.021709
01:36:48|0.021715
01:36:49|0.021715
01:36:50|0.021715
01:36:51|0.021715
01:36:52|0.021715
01:36:53|0.021715
01:36:54|0.021715
01:36:55|0.02171
01:36:56|0.02171
01:36:57|0.02171
01:36:58|0.02171
01:36:59|0.021703
01:37:00|0.021702
01:37:02|0.021699
01:37:02|0.021709
01:37:03|0.021709
01:37:04|0.021709
01:37:05|0.021699
01:37:06|0.021699
01:37:07|0.021699
01:37:08|0.021699
01:37:09|0.021699
01:37:10|0.021699
01:37:11|0.021699
01:37:12|0.0217
01:37:13|0.0217
01:37:15|0.0217
01:37:16|0.0217
01:37:17|0.0217
01:37:17|0.0217
01:37:18|0.0217
01:37:19|0.0217
01:37:20|0.0217
01:37:21|0.0217
01:37:22|0.0217
01:37:23|0.0217
01:37:24|0.0217
01:37:26|0.0217
01:37:26|0.0217
01:37:28|0.0217
01:37:29|0.021709
01:37:30|0.021709
01:37:31|0.021709
01:37:32|0.02171
01:37:32|0.02171
01:37:33|0.02171
01:37:35|0.02171
01:37:36|0.021725
01:37:37|0.021725
01:37:37|0.021725
01:37:39|0.021717
01:37:40|0.021717
01:37:41|0.021717
01:37:42|0.021717
01:37:43|0.021736
01:37:44|0.021736
01:37:45|0.021737
01:37:46|0.021737
01:37:47|0.021737
01:37:48|0.021737
01:37:49|0.021737
01:37:50|0.021739
01:37:52|0.021739
01:37:52|0.021739
01:37:54|0.021745
01:37:54|0.021745
01:37:55|0.021745
01:37:56|0.021745
01:37:58|0.021745
01:37:58|0.021745
01:37:59|0.021745
01:38:00|0.021745
01:38:01|0.02175
01:38:02|0.02175
01:38:03|0.02175
01:38:05|0.021741
01:38:05|0.021736
01:38:07|0.021737
01:38:07|0.021737
01:38:08|0.021737
01:38:09|0.021737
01:38:10|0.021737
01:38:11|0.021737
01:38:12|0.021737
01:38:13|0.021749
01:38:14|0.021749
01:38:15|0.021755
01:38:16|0.021755
01:38:17|0.021773
01:38:18|0.021773
01:38:19|0.021773
01:38:20|0.021773
01:38:21|0.021773
01:38:22|0.021773
01:38:23|0.021773
01:38:24|0.021774
01:38:25|0.021773
01:38:26|0.021781
01:38:27|0.021781
01:38:28|0.021781
01:38:29|0.021766
01:38:30|0.021766
01:38:31|0.021766
01:38:32|0.021766
01:38:33|0.021766
01:38:34|0.021768
01:38:35|0.021768
01:38:36|0.021768
01:38:37|0.021787
01:38:38|0.021787
01:38:40|0.021765
01:38:42|0.021769
01:38:43|0.021769
01:38:44|0.021769
01:38:45|0.021769
01:38:46|0.02177
01:38:47|0.02177
01:38:48|0.02177
01:38:49|0.02177
01:38:50|0.02177
01:38:51|0.02177
01:38:52|0.021759
01:38:53|0.021771
01:38:54|0.021771
01:38:55|0.021771
01:38:56|0.021771
01:38:57|0.021772
01:38:58|0.021772
01:38:59|0.021775
01:39:00|0.021775
01:39:01|0.021775
01:39:02|0.021775
01:39:03|0.021775
01:39:04|0.021789
01:39:05|0.021789
01:39:06|0.021789
01:39:07|0.021789
01:39:08|0.021789
01:39:09|0.021789
01:39:10|0.021789
01:39:11|0.021789
01:39:12|0.021789
01:39:13|0.021789
01:39:14|0.021787
01:39:15|0.021781
01:39:16|0.021781
01:39:17|0.021794
01:39:18|0.021789
01:39:19|0.021789
01:39:20|0.021789
01:39:21|0.021789
01:39:22|0.021789
01:39:23|0.021789
01:39:24|0.021786
01:39:25|0.021786
01:39:26|0.021786
01:39:27|0.021786
01:39:28|0.021786
01:39:29|0.021783
01:39:30|0.021783
01:39:31|0.021783
01:39:32|0.021783
01:39:33|0.021783
01:39:34|0.021783
01:39:35|0.021783
01:39:36|0.021783
01:39:37|0.021783
01:39:38|0.021784
01:39:39|0.021784
01:39:40|0.021784
01:39:41|0.021784
01:39:42|0.021784
01:39:43|0.021784
01:39:44|0.021784
01:39:45|0.021784
01:39:46|0.021784
01:39:47|0.021784
01:39:48|0.021788
01:39:49|0.021788
01:39:50|0.021788
01:39:51|0.021788
01:39:52|0.021788
01:39:53|0.021788
01:39:54|0.021788
01:39:55|0.021788
01:39:56|0.021788
01:39:57|0.021788
01:39:58|0.021788
01:39:59|0.021788
01:40:00|0.021788
01:40:02|0.021788
01:40:02|0.021788
01:40:04|0.021788
01:40:04|0.021788
01:40:05|0.021788
01:40:06|0.021788
01:40:07|0.021788
01:40:08|0.021788
01:40:09|0.021782
01:40:10|0.021782
01:40:11|0.021781
01:40:12|0.021782
01:40:13|0.021782
01:40:14|0.021782
01:40:15|0.021782
01:40:16|0.021782
01:40:17|0.021782
01:40:18|0.021782
01:40:19|0.021782
01:40:20|0.021782
01:40:21|0.021782
01:40:22|0.021782
01:40:23|0.021794
01:40:24|0.021794
01:40:25|0.021794
01:40:26|0.021794
01:40:27|0.021794
01:40:28|0.02178
01:40:29|0.02178
01:40:30|0.021785
01:40:32|0.021785
01:40:32|0.021785
01:40:34|0.021785
01:40:35|0.02178
01:40:36|0.02178
01:40:37|0.021794
01:40:39|0.021794
01:40:39|0.02179
01:40:40|0.02179
01:40:41|0.02179
01:40:42|0.021797
01:40:44|0.021797
01:40:44|0.021797
01:40:45|0.021797
01:40:47|0.021797
01:40:47|0.021797
01:40:48|0.021797
01:40:50|0.021797
01:40:51|0.021797
01:40:51|0.021797
01:40:52|0.021797
01:40:54|0.021797
01:40:54|0.021797
01:40:55|0.021797
01:40:56|0.021797
01:40:57|0.021799
01:40:58|0.021799
01:40:59|0.021799
01:41:00|0.021799
01:41:01|0.021799
01:41:02|0.0218
01:41:03|0.021797
01:41:04|0.021797
01:41:05|0.021784
01:41:06|0.02178
01:41:07|0.021772
01:41:09|0.021772
01:41:09|0.021771
01:41:10|0.021771
01:41:11|0.021771
01:41:12|0.021771
01:41:13|0.021771
01:41:15|0.021771
01:41:15|0.021777
01:41:17|0.021777
01:41:18|0.021783
01:41:18|0.021783
01:41:20|0.021783
01:41:20|0.021783
01:41:21|0.021783
01:41:23|0.021783
01:41:23|0.021783
01:41:25|0.021783
01:41:26|0.021783
01:41:26|0.021783
01:41:27|0.02178
01:41:29|0.02178
01:41:29|0.02178
01:41:31|0.02178
01:41:32|0.02178
01:41:32|0.02178
01:41:34|0.02178
01:41:34|0.02178
01:41:36|0.02178
01:41:37|0.02178
01:41:37|0.02178
01:41:38|0.02178
01:41:39|0.021782
01:41:41|0.021782
01:41:42|0.021782
01:41:42|0.021782
01:41:44|0.021782
01:41:44|0.021782
01:41:45|0.021782
01:41:46|0.021782
01:41:48|0.021782
01:41:48|0.021782
01:41:50|0.021782
01:41:50|0.021782
01:41:51|0.021782
01:41:52|0.021782
01:41:54|0.021801
01:41:55|0.021801
01:41:56|0.021801
01:41:56|0.021801
01:41:57|0.021801
01:41:59|0.0218
01:41:59|0.0218
01:42:01|0.0218
01:42:02|0.0218
01:42:03|0.0218
01:42:04|0.0218
01:42:05|0.0218
01:42:06|0.021803
01:42:07|0.021803
01:42:08|0.021809
01:42:09|0.021812
01:42:10|0.021818
01:42:11|0.021818
01:42:12|0.021818
01:42:13|0.021818
01:42:14|0.021839
01:42:15|0.021839
01:42:16|0.021827
01:42:17|0.021829
01:42:18|0.021834
01:42:19|0.021834
01:42:20|0.021831
01:42:21|0.021831
01:42:22|0.021831
01:42:23|0.02183
01:42:24|0.02183
01:42:25|0.02183
01:42:26|0.02183
01:42:27|0.02183
01:42:28|0.02183
01:42:29|0.02183
01:42:30|0.021835
01:42:31|0.021835
01:42:32|0.021835
01:42:33|0.021835
01:42:34|0.021832
01:42:35|0.021832
01:42:36|0.021832
01:42:37|0.021832
01:42:38|0.021832
01:42:39|0.021832
01:42:40|0.021837
01:42:41|0.021843
01:42:42|0.021844
01:42:43|0.021844
01:42:44|0.021844
01:42:45|0.021833
01:42:46|0.02183
01:42:47|0.02183
01:42:48|0.021831
01:42:49|0.021822
01:42:50|0.021822
01:42:51|0.021822
01:42:52|0.021822
01:42:53|0.021822
01:42:54|0.021822
01:42:55|0.021822
01:42:56|0.021822
01:42:57|0.021822
01:42:58|0.021822
01:42:59|0.021822
01:43:00|0.021778
01:43:01|0.021757
01:43:03|0.021757
01:43:03|0.02175
01:43:04|0.02175
01:43:05|0.021762
01:43:06|0.021764
01:43:07|0.02178
01:43:08|0.02178
01:43:09|0.02178
01:43:10|0.02178
01:43:11|0.02178
01:43:12|0.021781
01:43:13|0.021781
01:43:14|0.021781
01:43:15|0.021781
01:43:16|0.021781
01:43:17|0.021781
01:43:18|0.021791
01:43:19|0.021791
01:43:20|0.021791
01:43:21|0.021819
01:43:22|0.021819
01:43:23|0.021819
01:43:24|0.021819
01:43:25|0.021819
01:43:26|0.021818
01:43:27|0.021818
01:43:28|0.021818
01:43:29|0.021818
01:43:30|0.021818
01:43:31|0.021802
01:43:32|0.021802
01:43:34|0.021802
01:43:35|0.021802
01:43:35|0.021802
01:43:36|0.021802
01:43:37|0.021802
01:43:38|0.021802
01:43:39|0.021802
01:43:40|0.021802
01:43:41|0.021794
01:43:43|0.021794
01:43:43|0.021794
01:43:44|0.021781
01:43:45|0.021781
01:43:46|0.021781
01:43:48|0.021781
01:43:49|0.021781
01:43:50|0.021781
01:43:51|0.021781
01:43:51|0.021766
01:43:53|0.02177
01:43:53|0.021767
01:43:54|0.021769
01:43:56|0.021769
01:43:57|0.021769
01:43:58|0.021769
01:43:59|0.021769
01:43:59|0.021769
01:44:00|0.021758
01:44:02|0.021758
01:44:02|0.021758
01:44:04|0.021781
01:44:04|0.021792
01:44:06|0.021792
01:44:07|0.021804
01:44:07|0.021804
01:44:09|0.021812
01:44:09|0.021812
01:44:10|0.021816
01:44:11|0.021823
01:44:13|0.021823
01:44:13|0.02182
01:44:14|0.02182
01:44:15|0.021796
01:44:16|0.021796
01:44:17|0.021802
01:44:19|0.021802
01:44:19|0.021802
01:44:21|0.021788
01:44:22|0.021788
01:44:22|0.021788
01:44:23|0.021788
01:44:24|0.021802
01:44:26|0.021802
01:44:27|0.021802
01:44:27|0.021802
01:44:29|0.021806
01:44:29|0.021806
01:44:30|0.021806
01:44:31|0.021812
01:44:32|0.021812
01:44:34|0.021806
01:44:34|0.021806
01:44:36|0.021806
01:44:38|0.021806
01:44:39|0.021806
01:44:39|0.021806
01:44:40|0.021806
01:44:41|0.021806
01:44:42|0.021806
01:44:43|0.02182
01:44:44|0.02182
01:44:45|0.02182
01:44:46|0.02182
01:44:47|0.021824
01:44:48|0.021824
01:44:49|0.021824
01:44:50|0.021824
01:44:51|0.021824
01:44:52|0.021824
01:44:54|0.021824
01:44:54|0.021824
01:44:55|0.021817
01:44:57|0.021817
01:44:57|0.021823
01:44:58|0.021834
01:45:00|0.021834
01:45:00|0.021834
01:45:01|0.021834
01:45:02|0.021834
01:45:03|0.021834
01:45:04|0.021834
01:45:05|0.021834
01:45:06|0.021834
01:45:07|0.021834
01:45:08|0.021834
01:45:09|0.021834
01:45:10|0.021834
01:45:11|0.021834
01:45:12|0.021834
01:45:13|0.021843
01:45:14|0.021843
01:45:15|0.021843
01:45:16|0.021843
01:45:17|0.021843
01:45:18|0.021843
01:45:19|0.021834
01:45:20|0.021833
01:45:21|0.021833
01:45:22|0.021833
01:45:23|0.021844
01:45:24|0.021844
01:45:26|0.021844
01:45:26|0.021844
01:45:27|0.021842
01:45:28|0.021848
01:45:30|0.021848
01:45:30|0.021848
01:45:31|0.021848
01:45:32|0.021845
01:45:34|0.021845
01:45:35|0.021845
01:45:37|0.021845
01:45:37|0.021845
01:45:39|0.021828
01:45:40|0.021828
01:45:41|0.021828
01:45:42|0.021828
01:45:43|0.021839
01:45:43|0.021836
01:45:45|0.021836
01:45:46|0.021836
01:45:46|0.021836
01:45:47|0.021839
01:45:48|0.021839
01:45:49|0.021838
01:45:51|0.021844
01:45:53|0.02185
01:45:53|0.02185
01:45:54|0.02185
01:45:55|0.02185
01:45:56|0.02185
01:45:57|0.02185
01:45:58|0.02185
01:45:59|0.02185
01:46:00|0.02185
01:46:02|0.02185
01:46:03|0.02185
01:46:04|0.021844
01:46:05|0.021844
01:46:06|0.021844
01:46:07|0.021839
01:46:08|0.021839
01:46:09|0.021807
01:46:10|0.02181
01:46:11|0.02181
01:46:12|0.021817
01:46:13|0.021817
01:46:14|0.021817
01:46:15|0.021817
01:46:16|0.021817
01:46:17|0.021817
01:46:18|0.021817
01:46:19|0.021817
01:46:20|0.021817
01:46:21|0.021817
01:46:22|0.021817
01:46:23|0.021833
01:46:24|0.021823
01:46:26|0.021823
01:46:26|0.021823
01:46:27|0.021828
01:46:28|0.021817
01:46:29|0.021817
01:46:31|0.021817
01:46:31|0.021817
01:46:32|0.021817
01:46:33|0.021816
01:46:34|0.021816
01:46:36|0.021816
01:46:37|0.021816
01:46:38|0.021816
01:46:39|0.021809
01:46:40|0.021809
01:46:41|0.021809
01:46:42|0.021809
01:46:43|0.021809
01:46:44|0.021809
01:46:46|0.021809
01:46:47|0.021809
01:46:47|0.021809
01:46:48|0.021809
01:46:50|0.021809
01:46:50|0.021809
01:46:52|0.021809
01:46:53|0.02182
01:46:54|0.021802
01:46:55|0.021805
01:46:56|0.0218
01:46:57|0.0218
01:46:58|0.0218
01:46:59|0.0218
01:47:00|0.0218
01:47:01|0.0218
01:47:02|0.0218
01:47:03|0.0218
01:47:04|0.0218
01:47:05|0.0218
01:47:06|0.0218
01:47:07|0.021766
01:47:08|0.02177
01:47:09|0.02177
01:47:10|0.02177
01:47:11|0.02177
01:47:12|0.02177
01:47:13|0.02177
01:47:14|0.02177
01:47:15|0.02177
01:47:16|0.02177
01:47:17|0.02177
01:47:18|0.02177
01:47:19|0.02177
01:47:20|0.021754
01:47:21|0.021754
01:47:22|0.021754
01:47:23|0.021754
01:47:24|0.021754
01:47:25|0.021754
01:47:26|0.021762
01:47:27|0.021765
01:47:28|0.02176
01:47:29|0.02176
01:47:30|0.021761
01:47:31|0.021761
01:47:32|0.021761
01:47:33|0.021761
01:47:34|0.021761
01:47:35|0.021761
01:47:36|0.021761
01:47:37|0.021764
01:47:38|0.021764
01:47:39|0.021764
01:47:41|0.021765
01:47:41|0.021765
01:47:42|0.021765
01:47:43|0.021782
01:47:44|0.021782
01:47:45|0.021782
01:47:46|0.021782
01:47:48|0.021782
01:47:48|0.021782
01:47:49|0.021782
01:47:50|0.021782
01:47:51|0.021782
01:47:52|0.021782
01:47:53|0.021782
01:47:54|0.021782
01:47:56|0.021799
01:47:56|0.0218
01:47:57|0.0218
01:47:59|0.0218
01:47:59|0.021792
01:48:00|0.021792
01:48:02|0.021792
01:48:02|0.021792
01:48:03|0.021792
01:48:04|0.021792
01:48:05|0.021792
01:48:06|0.021792
01:48:07|0.021792
01:48:09|0.021792
01:48:09|0.021792
01:48:11|0.021792
01:48:11|0.021792
01:48:12|0.021805
01:48:13|0.021805
01:48:15|0.021805
01:48:15|0.021805
01:48:16|0.021805
01:48:17|0.021787
01:48:18|0.021787
01:48:19|0.021787
01:48:20|0.021787
01:48:21|0.021787
01:48:22|0.021787
01:48:23|0.021787
01:48:24|0.021787
01:48:25|0.021787
01:48:26|0.02179
01:48:27|0.02179
01:48:28|0.02179
01:48:29|0.02179
01:48:30|0.02179
01:48:31|0.02179
01:48:33|0.02179
01:48:33|0.02179
01:48:34|0.02179
01:48:36|0.02179
01:48:36|0.02179
01:48:37|0.02179
01:48:38|0.02179
01:48:40|0.02179
01:48:41|0.021794
01:48:42|0.021794
01:48:43|0.021794
01:48:44|0.021794
01:48:45|0.021794
01:48:47|0.021799
01:48:47|0.021799
01:48:48|0.021799
01:48:49|0.021799
01:48:50|0.021799
01:48:51|0.021799
01:48:53|0.021799
01:48:53|0.021799
01:48:54|0.021799
01:48:56|0.021799
01:48:57|0.021799
01:48:57|0.021799
01:48:58|0.021799
01:48:59|0.021799
01:49:00|0.021799
01:49:02|0.021799
01:49:02|0.021799
01:49:03|0.021799
01:49:05|0.021799
01:49:05|0.021799
01:49:06|0.021799
01:49:07|0.021799
01:49:08|0.021799
01:49:09|0.021799
01:49:11|0.021799
01:49:11|0.021794
01:49:12|0.021794
01:49:13|0.021794
01:49:15|0.021794
01:49:15|0.021794
01:49:16|0.021794
01:49:17|0.021794
01:49:18|0.021794
01:49:19|0.021794
01:49:20|0.021794
01:49:21|0.021794
01:49:22|0.021794
01:49:23|0.021794
01:49:24|0.021794
01:49:25|0.021794
01:49:26|0.021794
01:49:27|0.021794
01:49:28|0.021794
01:49:29|0.021794
01:49:30|0.021794
01:49:31|0.021794
01:49:33|0.021794
01:49:33|0.021794
01:49:34|0.021794
01:49:35|0.021794
01:49:37|0.021794
01:49:38|0.021799
01:49:39|0.021799
01:49:40|0.021799
01:49:41|0.021799
01:49:42|0.021806
01:49:43|0.021814
01:49:45|0.021812
01:49:46|0.021812
01:49:46|0.021812
01:49:47|0.021812
01:49:48|0.021812
01:49:49|0.021812
01:49:50|0.021822
01:49:52|0.021822
01:49:52|0.021822
01:49:53|0.021822
01:49:54|0.02184
01:49:56|0.02184
01:49:56|0.02184
01:49:57|0.02184
01:49:59|0.02184
01:50:00|0.02184
01:50:01|0.02184
01:50:02|0.02184
01:50:03|0.021833
01:50:04|0.021833
01:50:05|0.021833
01:50:06|0.021833
01:50:07|0.021833
01:50:08|0.021833
01:50:09|0.021833
01:50:10|0.021833
01:50:11|0.021833
01:50:12|0.021833
01:50:13|0.021833
01:50:14|0.021833
01:50:15|0.021833
01:50:16|0.021833
01:50:17|0.021833
01:50:18|0.021835
01:50:19|0.021857
01:50:20|0.021873
01:50:21|0.021873
01:50:22|0.021923
01:50:23|0.021917
01:50:24|0.021907
01:50:25|0.021907
01:50:26|0.021907
01:50:27|0.021908
01:50:28|0.021899
01:50:29|0.021904
01:50:30|0.021911
01:50:31|0.021911
01:50:32|0.021911
01:50:33|0.021911
01:50:34|0.021911
01:50:35|0.021896
01:50:36|0.021893
01:50:37|0.021893
01:50:38|0.021893
01:50:39|0.021893
01:50:40|0.021893
01:50:41|0.021893
01:50:42|0.021893
01:50:44|0.021893
01:50:44|0.021893
01:50:45|0.021893
01:50:46|0.021893
01:50:48|0.021893
01:50:49|0.021893
01:50:49|0.021893
01:50:51|0.021893
01:50:52|0.021893
01:50:52|0.021871
01:50:53|0.021871
01:50:54|0.021888
01:50:55|0.021888
01:50:57|0.021883
01:50:58|0.021883
01:50:59|0.021883
01:50:59|0.021883
01:51:01|0.021883
01:51:02|0.021883
01:51:03|0.021883
01:51:04|0.02187
01:51:05|0.02187
01:51:06|0.02187
01:51:06|0.02187
01:51:08|0.02187
01:51:09|0.02187
01:51:10|0.021882
01:51:11|0.021882
01:51:12|0.021882
01:51:13|0.021882
01:51:14|0.021882
01:51:15|0.021882
01:51:16|0.021882
01:51:17|0.021882
01:51:18|0.021882
01:51:19|0.021882
01:51:20|0.021882
01:51:21|0.021882
01:51:22|0.021882
01:51:23|0.021889
01:51:24|0.021889
01:51:25|0.021889
01:51:26|0.021889
01:51:27|0.021887
01:51:28|0.021887
01:51:29|0.021887
01:51:30|0.021887
01:51:31|0.021887
01:51:32|0.021887
01:51:33|0.021887
01:51:34|0.021887
01:51:35|0.021887
01:51:36|0.021887
01:51:37|0.021887
01:51:38|0.021887
01:51:39|0.021907
01:51:40|0.021907
01:51:41|0.021907
01:51:42|0.021907
01:51:43|0.021897
01:51:44|0.021897
01:51:45|0.021897
01:51:46|0.021897
01:51:47|0.021914
01:51:48|0.021909
01:51:49|0.021909
01:51:50|0.021909
01:51:51|0.021909
01:51:52|0.021909
01:51:53|0.021909
01:51:55|0.021909
01:51:56|0.021909
01:51:56|0.021909
01:51:57|0.021909
01:51:59|0.021909
01:52:00|0.021909
01:52:01|0.021909
01:52:02|0.021909
01:52:03|0.021909
01:52:04|0.021917
01:52:05|0.021909
01:52:06|0.021909
01:52:07|0.021909
01:52:08|0.021909
01:52:09|0.021909
01:52:10|0.021909
01:52:11|0.021894
01:52:12|0.021894
01:52:13|0.021894
01:52:14|0.021894
01:52:15|0.021894
01:52:16|0.021894
01:52:17|0.021894
01:52:18|0.021894
01:52:19|0.021894
01:52:20|0.021894
01:52:21|0.021894
01:52:22|0.021894
01:52:23|0.021893
01:52:24|0.021893
01:52:25|0.021893
01:52:26|0.021893
01:52:27|0.021893
01:52:28|0.021893
01:52:29|0.021893
01:52:30|0.021893
01:52:31|0.021893
01:52:32|0.021893
01:52:33|0.021893
01:52:34|0.021893
01:52:35|0.021893
01:52:36|0.021893
01:52:37|0.021893
01:52:38|0.021893
01:52:39|0.021893
01:52:40|0.021893
01:52:41|0.021893
01:52:43|0.021893
01:52:44|0.021902
01:52:44|0.021902
01:52:46|0.0219
01:52:47|0.0219
01:52:48|0.0219
01:52:49|0.0219
01:52:50|0.0219
01:52:50|0.0219
01:52:52|0.02188
01:52:52|0.02188
01:52:54|0.02188
01:52:54|0.02188
01:52:55|0.02188
01:52:57|0.02188
01:52:58|0.02188
01:52:58|0.02188
01:52:59|0.02188
01:53:01|0.02188
01:53:02|0.02188
01:53:03|0.02188
01:53:04|0.02188
01:53:05|0.02188
01:53:06|0.02188
01:53:07|0.02188
01:53:08|0.02188
01:53:09|0.02188
01:53:10|0.02188
01:53:11|0.02188
01:53:12|0.02188
01:53:13|0.02188
01:53:14|0.02188
01:53:15|0.02188
01:53:16|0.02188
01:53:17|0.021878
01:53:18|0.021878
01:53:19|0.021878
01:53:20|0.021878
01:53:21|0.021878
01:53:22|0.021878
01:53:23|0.021878
01:53:24|0.021875
01:53:25|0.021874
01:53:26|0.021876
01:53:27|0.021877
01:53:28|0.021875
01:53:29|0.021891
01:53:30|0.021895
01:53:31|0.021895
01:53:32|0.021894
01:53:33|0.021893
01:53:34|0.021905
01:53:35|0.021903
01:53:36|0.021901
01:53:37|0.021906
01:53:38|0.021906
01:53:39|0.021906
01:53:40|0.021906
01:53:41|0.021906
01:53:42|0.021906
01:53:44|0.021906
01:53:45|0.021906
01:53:46|0.021906
01:53:47|0.021931
01:53:48|0.021933
01:53:48|0.021933
01:53:50|0.02194
01:53:51|0.02194
01:53:52|0.021937
01:53:53|0.021933
01:53:54|0.021941
01:53:55|0.021941
01:53:56|0.021941
01:53:57|0.021941
01:53:58|0.021931
01:53:59|0.021931
01:54:00|0.021931
01:54:01|0.02193
01:54:02|0.02193
01:54:03|0.02193
01:54:04|0.02193
01:54:05|0.02193
01:54:06|0.021923
01:54:07|0.021913
01:54:08|0.021921
01:54:09|0.02193
01:54:10|0.02195
01:54:11|0.021945
01:54:12|0.02195
01:54:13|0.02195
01:54:14|0.02195
01:54:15|0.02195
01:54:16|0.021954
01:54:17|0.021954
01:54:18|0.021954
01:54:19|0.021954
01:54:20|0.021954
01:54:21|0.021954
01:54:22|0.021954
01:54:23|0.021948
01:54:24|0.021948
01:54:25|0.021944
01:54:26|0.021944
01:54:27|0.021944
01:54:28|0.021944
01:54:29|0.021944
01:54:30|0.021944
01:54:31|0.021944
01:54:32|0.021944
01:54:33|0.021944
01:54:34|0.021944
01:54:35|0.021944
01:54:36|0.021944
01:54:37|0.021944
01:54:38|0.021952
01:54:39|0.021952
01:54:40|0.021952
01:54:41|0.021952
01:54:43|0.021952
01:54:44|0.021952
01:54:44|0.021952
01:54:46|0.021952
01:54:47|0.021948
01:54:48|0.021948
01:54:49|0.021948
01:54:50|0.021948
01:54:51|0.021948
01:54:52|0.021948
01:54:53|0.021948
01:54:54|0.021948
01:54:55|0.021948
01:54:56|0.021948
01:54:57|0.021948
01:54:58|0.021948
01:54:59|0.021948
01:55:00|0.021948
01:55:01|0.021948
01:55:02|0.021948
01:55:03|0.021948
01:55:04|0.021948
01:55:05|0.021948
01:55:06|0.021948
01:55:07|0.021948
01:55:08|0.021948
01:55:09|0.021939
01:55:10|0.021939
01:55:11|0.021939
01:55:12|0.021939
01:55:13|0.021939
01:55:14|0.021939
01:55:15|0.021939
01:55:16|0.021939
01:55:17|0.021939
01:55:18|0.021939
01:55:19|0.021939
01:55:20|0.021939
01:55:21|0.021939
01:55:22|0.021939
01:55:23|0.021939
01:55:24|0.021939
01:55:25|0.021939
01:55:26|0.021939
01:55:27|0.021939
01:55:28|0.021939
01:55:29|0.021939
01:55:30|0.021939
01:55:31|0.021939
01:55:32|0.021939
01:55:34|0.021935
01:55:34|0.021935
01:55:35|0.021935
01:55:37|0.021935
01:55:37|0.021935
01:55:38|0.021939
01:55:39|0.021939
01:55:40|0.021939
01:55:42|0.021939
01:55:43|0.021939
01:55:45|0.021945
01:55:45|0.021945
01:55:46|0.021959
01:55:48|0.021959
01:55:48|0.021971
01:55:49|0.021963
01:55:50|0.021963
01:55:51|0.021957
01:55:53|0.021957
01:55:53|0.021957
01:55:54|0.021957
01:55:55|0.021957
01:55:57|0.021957
01:55:57|0.021957
01:55:58|0.021956
01:55:59|0.021956
01:56:00|0.021958
01:56:01|0.021971
01:56:02|0.021971
01:56:04|0.021961
01:56:04|0.021961
01:56:05|0.021961
01:56:06|0.021961
01:56:07|0.021971
01:56:08|0.021971
01:56:09|0.021966
01:56:11|0.021966
01:56:11|0.021966
01:56:12|0.021966
01:56:13|0.021975
01:56:14|0.021975
01:56:15|0.021975
01:56:16|0.021975
01:56:17|0.021975
01:56:18|0.021975
01:56:19|0.021975
01:56:20|0.021975
01:56:22|0.021971
01:56:23|0.021987
01:56:23|0.021981
01:56:24|0.021981
01:56:25|0.021981
01:56:26|0.021995
01:56:27|0.021995
01:56:29|0.021995
01:56:29|0.021995
01:56:30|0.021995
01:56:32|0.021995
01:56:32|0.021994
01:56:33|0.021981
01:56:35|0.021974
01:56:36|0.021973
01:56:37|0.021963
01:56:37|0.021955
01:56:38|0.02195
01:56:39|0.021951
01:56:41|0.021951
01:56:41|0.021951
01:56:43|0.021951
01:56:44|0.021951
01:56:45|0.021951
01:56:46|0.021968
01:56:48|0.021968
01:56:48|0.021968
01:56:50|0.021968
01:56:51|0.021968
01:56:51|0.021968
01:56:53|0.021968
01:56:54|0.021961
01:56:55|0.021961
01:56:55|0.021961
01:56:56|0.02194
01:56:57|0.021939
01:56:58|0.021939
01:57:00|0.021939
01:57:00|0.021947
01:57:02|0.021947
01:57:02|0.021959
01:57:04|0.021959
01:57:05|0.021959
01:57:06|0.021959
01:57:06|0.021959
01:57:08|0.021959
01:57:08|0.021959
01:57:09|0.021959
01:57:11|0.021962
01:57:11|0.021962
01:57:12|0.021962
01:57:14|0.021962
01:57:15|0.021962
01:57:16|0.021962
01:57:17|0.021962
01:57:18|0.021962
01:57:19|0.021962
01:57:20|0.021969
01:57:21|0.021969
01:57:22|0.021969
01:57:23|0.021969
01:57:24|0.021969
01:57:25|0.021969
01:57:26|0.021969
01:57:27|0.021969
01:57:28|0.021969
01:57:29|0.021969
01:57:30|0.021969
01:57:31|0.021969
01:57:32|0.021969
01:57:34|0.021969
01:57:35|0.021969
01:57:36|0.021969
01:57:37|0.021969
01:57:38|0.021969
01:57:39|0.021969
01:57:40|0.021969
01:57:41|0.021965
01:57:42|0.021973
01:57:43|0.021969
01:57:45|0.021962
01:57:46|0.021962
01:57:47|0.021962
01:57:47|0.021962
01:57:49|0.021962
01:57:49|0.021961
01:57:50|0.021959
01:57:51|0.021959
01:57:53|0.021955
01:57:54|0.021955
01:57:54|0.021955
01:57:56|0.021955
01:57:57|0.021955
01:57:58|0.021955
01:57:59|0.021955
01:58:00|0.021955
01:58:01|0.021955
01:58:02|0.021955
01:58:03|0.021955
01:58:04|0.021973
01:58:05|0.021973
01:58:06|0.021973
01:58:07|0.021967
01:58:08|0.021967
01:58:09|0.021967
01:58:10|0.021967
01:58:11|0.021956
01:58:12|0.021956
01:58:13|0.021956
01:58:14|0.021955
01:58:15|0.021955
01:58:16|0.021955
01:58:17|0.021955
01:58:18|0.021955
01:58:19|0.021955
01:58:21|0.021955
01:58:21|0.021955
01:58:22|0.021955
01:58:23|0.021955
01:58:24|0.021955
01:58:26|0.021955
01:58:26|0.021955
01:58:28|0.021955
01:58:29|0.021948
01:58:30|0.021948
01:58:31|0.021948
01:58:32|0.021959
01:58:33|0.021959
01:58:34|0.021959
01:58:35|0.021959
01:58:36|0.021959
01:58:37|0.021959
01:58:38|0.021966
01:58:39|0.021966
01:58:40|0.021966
01:58:41|0.021966
01:58:42|0.021966
01:58:43|0.021966
01:58:44|0.021966
01:58:46|0.021977
01:58:47|0.021977
01:58:49|0.021977
01:58:50|0.021977
01:58:50|0.021977
01:58:52|0.021977
01:58:53|0.021977
01:58:54|0.021977
01:58:54|0.021977
01:58:56|0.021977
01:58:56|0.021977
01:58:58|0.021977
01:58:59|0.021977
01:59:00|0.021986
01:59:01|0.021976
01:59:02|0.021977
01:59:03|0.021977
01:59:04|0.021973
01:59:05|0.021991
01:59:06|0.021982
01:59:07|0.021979
01:59:08|0.021977
01:59:09|0.021977
01:59:10|0.021991
01:59:11|0.021991
01:59:12|0.021991
01:59:13|0.021987
01:59:14|0.021987
01:59:15|0.021975
01:59:16|0.021975
01:59:17|0.021975
01:59:18|0.021972
01:59:19|0.021967
01:59:20|0.021967
01:59:21|0.021967
01:59:22|0.021983
01:59:23|0.021983
01:59:24|0.021983
01:59:25|0.021983
01:59:26|0.021983
01:59:28|0.021991
01:59:29|0.021991
01:59:30|0.021981
01:59:31|0.021973
01:59:32|0.021973
01:59:33|0.021973
01:59:34|0.021973
01:59:35|0.021973
01:59:36|0.021973
01:59:37|0.021993
01:59:38|0.021993
01:59:40|0.021993
01:59:41|0.021993
01:59:42|0.021993
01:59:42|0.021993
01:59:43|0.021963
01:59:44|0.021963
01:59:45|0.021963
01:59:47|0.021963
01:59:48|0.021979
01:59:48|0.021979
01:59:49|0.021979
01:59:51|0.021979
01:59:51|0.021979
01:59:52|0.021979
01:59:53|0.021979
01:59:55|0.021979
01:59:55|0.021979
01:59:56|0.021979
01:59:58|0.021979
01:59:59|0.021979
01:59:59|0.021979
02:00:01|0.021956
02:00:02|0.021952
02:00:03|0.021951
02:00:05|0.021958
02:00:05|0.02197
02:00:06|0.021963
02:00:07|0.021963
02:00:08|0.021949
02:00:09|0.021949
02:00:10|0.021955
02:00:12|0.021957
02:00:12|0.021957
02:00:14|0.021928
02:00:14|0.021928
02:00:15|0.021928
02:00:16|0.021928
02:00:17|0.021928
02:00:18|0.021928
02:00:19|0.021928
02:00:20|0.021928
02:00:21|0.021928
02:00:23|0.021928
02:00:24|0.021928
02:00:25|0.021918
02:00:26|0.021917
02:00:27|0.021911
02:00:28|0.021911
02:00:29|0.021911
02:00:30|0.021911
02:00:31|0.021911
02:00:32|0.021911
02:00:33|0.021911
02:00:34|0.021907
02:00:35|0.021907
02:00:36|0.021906
02:00:37|0.021906
02:00:38|0.0219
02:00:39|0.0219
02:00:40|0.0219
02:00:42|0.021896
02:00:43|0.02187
02:00:44|0.02187
02:00:45|0.021879
02:00:47|0.021879
02:00:48|0.021879
02:00:49|0.021867
02:00:51|0.021867
02:00:51|0.021858
02:00:52|0.021858
02:00:53|0.021862
02:00:54|0.021862
02:00:55|0.021853
02:00:56|0.021853
02:00:57|0.021853
02:00:58|0.021853
02:01:00|0.02185
02:01:01|0.02185
02:01:02|0.02185
02:01:06|0.021842
02:01:09|0.021829
02:01:10|0.021834
02:01:11|0.021834
02:01:11|0.021834
02:01:12|0.021834
02:01:13|0.021834
02:01:15|0.021834
02:01:16|0.021834
02:01:17|0.021834
02:01:18|0.021834
02:01:20|0.021834
02:01:21|0.021832
02:01:22|0.021844
02:01:23|0.021837
02:01:24|0.021837
02:01:25|0.021837
02:01:26|0.021848
02:01:28|0.021848
02:01:28|0.021848
02:01:29|0.021848
02:01:31|0.021845
02:01:32|0.021849
02:01:33|0.021849
02:01:34|0.021849
02:01:35|0.021874
02:01:36|0.021874
02:01:37|0.021873
02:01:38|0.02187
02:01:39|0.02187
02:01:40|0.02187
02:01:41|0.02187
02:01:42|0.021878
02:01:43|0.021878
02:01:44|0.021878
02:01:46|0.021878
02:01:47|0.021892
02:01:48|0.021892
02:01:49|0.021892
02:01:50|0.021892
02:01:51|0.021896
02:01:52|0.021896
02:01:53|0.021896
02:01:54|0.021896
02:01:56|0.021896
02:01:56|0.021896
02:01:57|0.021896
02:01:58|0.021883
02:02:00|0.021899
02:02:00|0.021899
02:02:02|0.021899
02:02:02|0.021899
02:02:03|0.021879
02:02:04|0.021879
02:02:06|0.021879
02:02:06|0.021879
02:02:08|0.021879
02:02:08|0.021879
02:02:09|0.021887
02:02:10|0.021878
02:02:11|0.021878
02:02:12|0.021868
02:02:13|0.021874
02:02:15|0.021874
02:02:15|0.021874
02:02:16|0.021874
02:02:17|0.021874
02:02:19|0.021874
02:02:20|0.021863
02:02:21|0.021863
02:02:22|0.021863
02:02:23|0.021868
02:02:24|0.021869
02:02:25|0.021868
02:02:26|0.021864
02:02:27|0.021843
02:02:28|0.021843
02:02:29|0.021856
02:02:30|0.021856
02:02:31|0.021856
02:02:32|0.021856
02:02:33|0.021856
02:02:34|0.021856
02:02:35|0.021832
02:02:36|0.021842
02:02:37|0.021842
02:02:38|0.021842
02:02:39|0.021842
02:02:40|0.021859
02:02:41|0.021855
02:02:42|0.021855
02:02:43|0.021874
02:02:44|0.021874
02:02:45|0.021874
02:02:46|0.021874
02:02:47|0.021874
02:02:48|0.021874
02:02:50|0.021874
02:02:50|0.021874
02:02:52|0.021874
02:02:53|0.021855
02:02:54|0.021855
02:02:55|0.021855
02:02:56|0.021855
02:02:57|0.021855
02:02:58|0.021855
02:02:59|0.021855
02:03:00|0.021855
02:03:01|0.021885
02:03:02|0.021885
02:03:04|0.021885
02:03:05|0.021885
02:03:06|0.021885
02:03:07|0.021885
02:03:08|0.021885
02:03:09|0.021885
02:03:10|0.021885
02:03:11|0.021885
02:03:12|0.021858
02:03:13|0.021869
02:03:14|0.021869
02:03:15|0.021865
02:03:16|0.021884
02:03:17|0.021884
02:03:18|0.021884
02:03:19|0.021884
02:03:20|0.021884
02:03:21|0.021884
02:03:22|0.02188
02:03:23|0.02188
02:03:25|0.02188
02:03:25|0.02188
02:03:26|0.02188
02:03:27|0.02188
02:03:28|0.021869
02:03:29|0.021869
02:03:31|0.021869
02:03:31|0.021869
02:03:32|0.021869
02:03:33|0.021879
02:03:34|0.021867
02:03:35|0.021867
02:03:37|0.021867
02:03:38|0.021867
02:03:38|0.021867
02:03:39|0.021867
02:03:40|0.021867
02:03:41|0.021867
02:03:42|0.021867
02:03:43|0.021867
02:03:44|0.021867
02:03:45|0.021867
02:03:47|0.021867
02:03:49|0.02188
02:03:50|0.021871
02:03:50|0.021871
02:03:52|0.021871
02:03:53|0.021871
02:03:54|0.021871
02:03:54|0.021871
02:03:56|0.021871
02:03:57|0.021871
02:03:58|0.021871
02:03:59|0.021871
02:04:00|0.021871
02:04:01|0.021871
02:04:02|0.021871
02:04:03|0.021871
02:04:05|0.021868
02:04:05|0.021868
02:04:06|0.021868
02:04:07|0.021867
02:04:08|0.021867
02:04:10|0.021867
02:04:10|0.021867
02:04:12|0.021877
02:04:13|0.021877
02:04:13|0.021877
02:04:15|0.021877
02:04:15|0.021877
02:04:16|0.021877
02:04:17|0.021877
02:04:19|0.021877
02:04:20|0.021877
02:04:21|0.021877
02:04:21|0.02188
02:04:23|0.02188
02:04:24|0.02188
02:04:25|0.02188
02:04:26|0.021887
02:04:27|0.021887
02:04:28|0.021887
02:04:29|0.021887
02:04:30|0.021887
02:04:31|0.021887
02:04:32|0.021887
02:04:33|0.021887
02:04:34|0.021887
02:04:35|0.021873
02:04:36|0.021873
02:04:37|0.021873
02:04:38|0.021872
02:04:39|0.021872
02:04:40|0.021872
02:04:41|0.021872
02:04:42|0.021872
02:04:43|0.021872
02:04:45|0.021872
02:04:46|0.021872
02:04:47|0.021872
02:04:49|0.021872
02:04:50|0.021872
02:04:51|0.021872
02:04:52|0.021887
02:04:54|0.021884
02:04:55|0.021872
02:04:55|0.021864
02:04:57|0.021874
02:04:58|0.021874
02:04:58|0.021874
02:05:00|0.021874
02:05:01|0.021874
02:05:02|0.021874
02:05:03|0.021874
02:05:03|0.021862
02:05:06|0.021862
02:05:06|0.021855
02:05:07|0.021855
02:05:08|0.02185
02:05:09|0.02185
02:05:10|0.02185
02:05:11|0.021839
02:05:12|0.021839
02:05:13|0.021856
02:05:14|0.021856
02:05:15|0.021856
02:05:16|0.021856
02:05:17|0.021856
02:05:18|0.021856
02:05:19|0.021856
02:05:20|0.021856
02:05:21|0.021856
02:05:22|0.021874
02:05:23|0.021866
02:05:24|0.021866
02:05:25|0.021866
02:05:27|0.021866
02:05:27|0.021866
02:05:28|0.021866
02:05:29|0.021866
02:05:30|0.021883
02:05:31|0.021883
02:05:32|0.021883
02:05:33|0.021883
02:05:34|0.021883
02:05:35|0.021883
02:05:36|0.021883
02:05:37|0.021871
02:05:38|0.021871
02:05:39|0.021871
02:05:40|0.021871
02:05:41|0.021871
02:05:42|0.021871
02:05:44|0.021871
02:05:46|0.021881
02:05:46|0.021881
02:05:48|0.021881
02:05:48|0.021881
02:05:50|0.021882
02:05:51|0.021882
02:05:52|0.021882
02:05:53|0.021895
02:05:53|0.021886
02:05:54|0.021886
02:05:56|0.021886
02:05:56|0.021886
02:05:57|0.021902
02:05:59|0.021902
02:06:00|0.021902
02:06:01|0.021902
02:06:02|0.021924
02:06:03|0.021924
02:06:04|0.021924
02:06:05|0.021924
02:06:06|0.021925
02:06:07|0.021925
02:06:07|0.021925
02:06:08|0.021925
02:06:09|0.021925
02:06:11|0.021925
02:06:12|0.021925
02:06:12|0.021925
02:06:14|0.021933
02:06:15|0.021933
02:06:16|0.021933
02:06:17|0.021933
02:06:18|0.021933
02:06:19|0.021933
02:06:20|0.021933
02:06:21|0.021933
02:06:22|0.021933
02:06:23|0.021933
02:06:24|0.021933
02:06:25|0.021931
02:06:26|0.021931
02:06:27|0.021931
02:06:28|0.021931
02:06:29|0.021918
02:06:30|0.021918
02:06:31|0.021918
02:06:32|0.021918
02:06:33|0.021918
02:06:34|0.021918
02:06:35|0.021904
02:06:36|0.021893
02:06:38|0.021893
02:06:39|0.021893
02:06:39|0.021893
02:06:40|0.021893
02:06:42|0.021888
02:06:43|0.021888
02:06:45|0.021888
02:06:46|0.021888
02:06:47|0.021888
02:06:48|0.021888
02:06:49|0.021888
02:06:50|0.021888
02:06:51|0.021888
02:06:52|0.021888
02:06:53|0.021888
02:06:54|0.021888
02:06:56|0.021888
02:06:57|0.021896
02:06:58|0.021896
02:06:59|0.021896
02:06:59|0.021896
02:07:00|0.021896
02:07:01|0.021896
02:07:02|0.021896
02:07:03|0.021896
02:07:05|0.021896
02:07:06|0.021896
02:07:07|0.021896
02:07:07|0.021882
02:07:08|0.021892
02:07:09|0.021892
02:07:10|0.021892
02:07:12|0.021892
02:07:13|0.021896
02:07:14|0.021903
02:07:15|0.021903
02:07:16|0.021903
02:07:17|0.021903
02:07:18|0.021909
02:07:19|0.021909
02:07:20|0.021917
02:07:21|0.021917
02:07:22|0.021912
02:07:23|0.021912
02:07:24|0.021912
02:07:25|0.021912
02:07:26|0.021904
02:07:27|0.021904
02:07:28|0.021909
02:07:29|0.021909
02:07:30|0.021909
02:07:31|0.021909
02:07:33|0.021909
02:07:33|0.021909
02:07:35|0.021909
02:07:35|0.021909
02:07:36|0.021909
02:07:37|0.021909
02:07:38|0.021909
02:07:39|0.021909
02:07:40|0.021909
02:07:41|0.021909
02:07:42|0.021909
02:07:43|0.021909
02:07:44|0.021909
02:07:46|0.021909
02:07:47|0.021909
02:07:48|0.021909
02:07:49|0.021895
02:07:50|0.021895
02:07:52|0.021895
02:07:52|0.021895
02:07:54|0.021895
02:07:54|0.021895
02:07:56|0.021895
02:07:56|0.021895
02:07:57|0.021895
02:07:59|0.021895
02:08:00|0.021895
02:08:01|0.021895
02:08:02|0.021895
02:08:03|0.021895
02:08:04|0.021902
02:08:05|0.021897
02:08:06|0.021897
02:08:07|0.021909
02:08:08|0.021909
02:08:09|0.021909
02:08:10|0.021909
02:08:11|0.021909
02:08:12|0.021909
02:08:13|0.021909
02:08:14|0.021909
02:08:15|0.021909
02:08:16|0.021909
02:08:17|0.021909
02:08:18|0.021909
02:08:19|0.021909
02:08:20|0.021909
02:08:21|0.021909
02:08:22|0.021909
02:08:23|0.021909
02:08:24|0.021909
02:08:25|0.021909
02:08:26|0.021909
02:08:27|0.021908
02:08:28|0.021908
02:08:29|0.021908
02:08:30|0.021908
02:08:31|0.021908
02:08:32|0.021908
02:08:33|0.021908
02:08:34|0.021908
02:08:36|0.021908
02:08:36|0.021908
02:08:37|0.021908
02:08:39|0.021908
02:08:39|0.021908
02:08:41|0.021908
02:08:42|0.021909
02:08:43|0.021899
02:08:44|0.021899
02:08:45|0.021899
02:08:46|0.021899
02:08:47|0.021899
02:08:48|0.021899
02:08:49|0.021899
02:08:50|0.021899
02:08:52|0.021899
02:08:52|0.021899
02:08:54|0.021899
02:08:54|0.021899
02:08:56|0.021899
02:08:57|0.021899
02:08:58|0.021899
02:08:59|0.021903
02:09:00|0.021912
02:09:01|0.021912
02:09:02|0.021905
02:09:03|0.021905
02:09:04|0.021905
02:09:05|0.021905
02:09:06|0.02194
02:09:07|0.021946
02:09:08|0.021946
02:09:09|0.021946
02:09:10|0.021946
02:09:11|0.021946
02:09:12|0.021951
02:09:13|0.021952
02:09:14|0.02196
02:09:15|0.021956
02:09:16|0.021956
02:09:17|0.021956
02:09:18|0.021956
02:09:19|0.021956
02:09:20|0.021956
02:09:21|0.021978
02:09:23|0.021978
02:09:23|0.021978
02:09:24|0.021978
02:09:25|0.021978
02:09:27|0.021978
02:09:27|0.021978
02:09:28|0.021978
02:09:29|0.021978
02:09:30|0.02197
02:09:31|0.021967
02:09:33|0.021967
02:09:33|0.021967
02:09:34|0.021967
02:09:35|0.021967
02:09:37|0.021967
02:09:38|0.021967
02:09:38|0.021951
02:09:40|0.021961
02:09:41|0.021942
02:09:41|0.021942
02:09:42|0.021932
02:09:43|0.021932
02:09:44|0.021932
02:09:46|0.021932
02:09:46|0.021932
02:09:48|0.021932
02:09:49|0.021932
02:09:50|0.021932
02:09:51|0.021932
02:09:52|0.021932
02:09:53|0.021935
02:09:54|0.021935
02:09:55|0.021935
02:09:56|0.021935
02:09:57|0.021935
02:09:59|0.021935
02:09:59|0.021935
02:10:00|0.021935
02:10:01|0.021935
02:10:03|0.021935
02:10:03|0.021935
02:10:04|0.021935
02:10:06|0.021935
02:10:07|0.021935
02:10:07|0.021935
02:10:08|0.021944
02:10:10|0.021955
02:10:10|0.021955
02:10:11|0.021955
02:10:13|0.021955
02:10:13|0.021955
02:10:14|0.021955
02:10:15|0.021955
02:10:17|0.021964
02:10:18|0.021964
02:10:18|0.021964
02:10:20|0.021964
02:10:24|0.021967
02:10:25|0.021971
02:10:26|0.021971
02:10:26|0.021977
02:10:28|0.021977
02:10:29|0.021977
02:10:31|0.021977
02:10:31|0.021977
02:10:32|0.021977
02:10:33|0.021977
02:10:35|0.021963
02:10:36|0.021963
02:10:38|0.021964
02:10:39|0.021968
02:10:40|0.021972
02:10:40|0.021972
02:10:41|0.021972
02:10:43|0.021972
02:10:44|0.021973
02:10:44|0.021973
02:10:46|0.021973
02:10:46|0.021973
02:10:47|0.021973
02:10:49|0.021973
02:10:50|0.021973
02:10:51|0.021966
02:10:51|0.021966
02:10:52|0.021966
02:10:55|0.021966
02:10:55|0.021966
02:10:56|0.021966
02:10:57|0.021966
02:10:58|0.021966
02:10:59|0.021966
02:11:01|0.021966
02:11:01|0.021975
02:11:02|0.021975
02:11:03|0.021975
02:11:05|0.021975
02:11:06|0.021971
02:11:07|0.021971
02:11:08|0.021954
02:11:09|0.021954
02:11:10|0.02195
02:11:10|0.02195
02:11:12|0.02195
02:11:13|0.021937
02:11:13|0.021937
02:11:14|0.021937
02:11:16|0.021937
02:11:17|0.021937
02:11:18|0.02194
02:11:19|0.02194
02:11:20|0.021944
02:11:21|0.021944
02:11:22|0.021944
02:11:23|0.021944
02:11:24|0.021944
02:11:25|0.021937
02:11:26|0.021947
02:11:27|0.021947
02:11:28|0.021944
02:11:29|0.021944
02:11:31|0.021944
02:11:32|0.021944
02:11:33|0.021944
02:11:35|0.021942
02:11:35|0.021942
02:11:36|0.021942
02:11:38|0.021942
02:11:38|0.021942
02:11:40|0.021944
02:11:40|0.021944
02:11:41|0.021944
02:11:43|0.021944
02:11:43|0.021945
02:11:45|0.021945
02:11:46|0.021945
02:11:46|0.021945
02:11:47|0.021959
02:11:48|0.021959
02:11:49|0.021959
02:11:50|0.021959
02:11:51|0.021955
02:11:52|0.021962
02:11:54|0.021962
02:11:56|0.021962
02:11:56|0.021962
02:11:57|0.021962
02:11:59|0.021962
02:12:00|0.02195
02:12:00|0.02195
02:12:01|0.02195
02:12:02|0.02195
02:12:03|0.02195
02:12:05|0.02195
02:12:05|0.02195
02:12:07|0.02195
02:12:08|0.02195
02:12:08|0.02195
02:12:09|0.02195
02:12:11|0.02195
02:12:11|0.02195
02:12:12|0.02195
02:12:14|0.02195
02:12:15|0.02195
02:12:16|0.02195
02:12:16|0.02195
02:12:18|0.02195
02:12:19|0.02195
02:12:20|0.021972
02:12:21|0.021954
02:12:22|0.021954
02:12:23|0.021954
02:12:24|0.021954
02:12:24|0.021954
02:12:26|0.021954
02:12:26|0.021966
02:12:28|0.021966
02:12:29|0.021966
02:12:30|0.02195
02:12:31|0.02195
02:12:32|0.02195
02:12:33|0.02195
02:12:34|0.02195
02:12:35|0.02195
02:12:36|0.02195
02:12:37|0.02195
02:12:38|0.02195
02:12:39|0.02195
02:12:40|0.02195
02:12:41|0.02195
02:12:42|0.02195
02:12:43|0.02195
02:12:44|0.02195
02:12:45|0.02195
02:12:46|0.02195
02:12:47|0.02195
02:12:48|0.02195
02:12:49|0.021963
02:12:50|0.021963
02:12:51|0.021963
02:12:52|0.021963
02:12:54|0.021963
02:12:55|0.02195
02:12:56|0.02195
02:12:57|0.02195
02:12:58|0.02195
02:12:59|0.02195
02:13:01|0.02195
02:13:02|0.02195
02:13:03|0.02195
02:13:04|0.02195
02:13:05|0.02195
02:13:06|0.02195
02:13:07|0.021934
02:13:09|0.02193
02:13:09|0.02192
02:13:10|0.021927
02:13:12|0.021925
02:13:12|0.021925
02:13:13|0.021923
02:13:15|0.021927
02:13:15|0.021927
02:13:16|0.021927
02:13:17|0.021927
02:13:18|0.021927
02:13:20|0.021913
02:13:20|0.021919
02:13:21|0.021919
02:13:23|0.021919
02:13:23|0.021919
02:13:24|0.021919
02:13:25|0.021919
02:13:26|0.021919
02:13:28|0.021901
02:13:28|0.021901
02:13:30|0.021901
02:13:31|0.021901
02:13:31|0.021908
02:13:32|0.02191
02:13:33|0.02191
02:13:35|0.02191
02:13:35|0.02191
02:13:37|0.02191
02:13:38|0.0219
02:13:38|0.021896
02:13:39|0.021888
02:13:40|0.021893
02:13:42|0.021902
02:13:43|0.021902
02:13:43|0.021902
02:13:45|0.021902
02:13:45|0.021907
02:13:46|0.021907
02:13:48|0.021907
02:13:49|0.021907
02:13:50|0.021911
02:13:51|0.021911
02:13:52|0.021911
02:13:53|0.021911
02:13:54|0.021911
02:13:55|0.021911
02:13:56|0.021911
02:13:57|0.021911
02:13:59|0.021911
02:13:59|0.0219
02:14:01|0.0219
02:14:02|0.021908
02:14:02|0.021908
02:14:03|0.021902
02:14:05|0.021902
02:14:05|0.021902
02:14:07|0.021902
02:14:07|0.02191
02:14:08|0.021918
02:14:10|0.021913
02:14:11|0.021913
02:14:12|0.021913
02:14:13|0.021913
02:14:14|0.021923
02:14:15|0.021923
02:14:16|0.021925
02:14:17|0.021925
02:14:18|0.021925
02:14:19|0.021925
02:14:20|0.021904
02:14:21|0.021904
02:14:22|0.021904
02:14:23|0.021919
02:14:24|0.021913
02:14:25|0.021913
02:14:27|0.021913
02:14:27|0.021913
02:14:28|0.021913
02:14:29|0.021913
02:14:30|0.021913
02:14:32|0.021913
02:14:33|0.021913
02:14:34|0.021913
02:14:35|0.021913
02:14:36|0.021913
02:14:37|0.021913
02:14:38|0.021913
02:14:39|0.021913
02:14:40|0.021916
02:14:41|0.021916
02:14:41|0.021916
02:14:42|0.021916
02:14:44|0.021916
02:14:45|0.021916
02:14:45|0.021915
02:14:46|0.021915
02:14:48|0.021915
02:14:48|0.021915
02:14:49|0.021915
02:14:51|0.02191
02:14:52|0.0219
02:14:53|0.0219
02:14:54|0.0219
02:14:55|0.0219
02:14:56|0.0219
02:14:57|0.0219
02:14:59|0.0219
02:14:59|0.0219
02:15:01|0.0219
02:15:01|0.0219
02:15:03|0.0219
02:15:04|0.021895
02:15:05|0.021889
02:15:06|0.021889
02:15:07|0.021889
02:15:08|0.021889
02:15:09|0.021881
02:15:10|0.021881
02:15:11|0.021888
02:15:13|0.021888
02:15:14|0.021888
02:15:15|0.021906
02:15:16|0.021906
02:15:17|0.021906
02:15:18|0.021906
02:15:19|0.021906
02:15:20|0.021906
02:15:21|0.021906
02:15:22|0.021906
02:15:23|0.021906
02:15:24|0.0219
02:15:25|0.021897
02:15:26|0.021897
02:15:27|0.021897
02:15:28|0.021897
02:15:29|0.021897
02:15:30|0.021897
02:15:31|0.021897
02:15:32|0.021897
02:15:33|0.021884
02:15:34|0.021884
02:15:35|0.021884
02:15:36|0.021884
02:15:37|0.021884
02:15:38|0.021884
02:15:39|0.021884
02:15:40|0.021884
02:15:41|0.021884
02:15:42|0.021884
02:15:43|0.021886
02:15:44|0.021886
02:15:45|0.021888
02:15:46|0.021888
02:15:47|0.021888
02:15:48|0.021888
02:15:49|0.021888
02:15:50|0.021888
02:15:51|0.021888
02:15:52|0.021888
02:15:53|0.021888
02:15:54|0.021888
02:15:55|0.021888
02:15:56|0.021888
02:15:57|0.021888
02:15:58|0.021888
02:15:59|0.021888
02:16:00|0.02189
02:16:01|0.02189
02:16:02|0.02189
02:16:03|0.02189
02:16:04|0.02189
02:16:05|0.021874
02:16:06|0.021874
02:16:07|0.021874
02:16:08|0.021874
02:16:10|0.021874
02:16:11|0.021874
02:16:11|0.021873
02:16:12|0.021873
02:16:13|0.021873
02:16:14|0.021873
02:16:16|0.021873
02:16:16|0.021873
02:16:18|0.021873
02:16:18|0.021873
02:16:20|0.021873
02:16:21|0.021873
02:16:21|0.021873
02:16:23|0.021873
02:16:23|0.021873
02:16:24|0.021873
02:16:26|0.021873
02:16:27|0.021881
02:16:28|0.021893
02:16:29|0.021893
02:16:30|0.0219
02:16:31|0.0219
02:16:32|0.021893
02:16:33|0.021893
02:16:34|0.021892
02:16:35|0.021892
02:16:36|0.021892
02:16:37|0.021892
02:16:38|0.021892
02:16:39|0.021892
02:16:40|0.021888
02:16:41|0.021888
02:16:42|0.021888
02:16:43|0.021888
02:16:44|0.021888
02:16:45|0.021888
02:16:46|0.021888
02:16:47|0.021888
02:16:48|0.021888
02:16:49|0.021888
02:16:50|0.021888
02:16:52|0.021888
02:16:53|0.021888
02:16:53|0.021888
02:16:54|0.021888
02:16:55|0.021888
02:16:56|0.021888
02:16:57|0.021888
02:17:01|0.021888
02:17:03|0.02188
02:17:04|0.021875
02:17:04|0.021873
02:17:06|0.021873
02:17:07|0.021873
02:17:08|0.021873
02:17:09|0.021873
02:17:10|0.021873
02:17:11|0.021873
02:17:12|0.021873
02:17:13|0.021873
02:17:15|0.02187
02:17:15|0.02187
02:17:16|0.021873
02:17:17|0.021872
02:17:19|0.021879
02:17:19|0.021879
02:17:21|0.021879
02:17:21|0.021879
02:17:23|0.021879
02:17:24|0.021879
02:17:25|0.021879
02:17:25|0.021879
02:17:26|0.021879
02:17:27|0.021879
02:17:28|0.021879
02:17:29|0.021879
02:17:31|0.021869
02:17:32|0.021874
02:17:33|0.021874
02:17:34|0.021874
02:17:34|0.021874
02:17:35|0.021874
02:17:36|0.021874
02:17:37|0.021874
02:17:38|0.021872
02:17:40|0.021876
02:17:40|0.021872
02:17:42|0.021872
02:17:43|0.021872
02:17:44|0.021872
02:17:45|0.021872
02:17:45|0.021864
02:17:47|0.021864
02:17:48|0.021864
02:17:49|0.021864
02:17:50|0.021872
02:17:51|0.021872
02:17:52|0.021872
02:17:53|0.021872
02:17:54|0.021872
02:17:55|0.021872
02:17:56|0.021872
02:17:57|0.021872
02:17:58|0.021872
02:17:59|0.021872
02:18:01|0.021872
02:18:02|0.021871
02:18:02|0.021871
02:18:04|0.021871
02:18:05|0.021869
02:18:06|0.021869
02:18:07|0.021869
02:18:08|0.021869
02:18:09|0.021869
02:18:10|0.021869
02:18:11|0.021869
02:18:12|0.021869
02:18:13|0.021869
02:18:14|0.021869
02:18:15|0.021869
02:18:17|0.021869
02:18:17|0.021869
02:18:18|0.021869
02:18:20|0.021869
02:18:21|0.02188
02:18:21|0.02188
02:18:22|0.02188
02:18:24|0.02188
02:18:24|0.02188
02:18:25|0.021875
02:18:26|0.021875
02:18:27|0.021875
02:18:28|0.021875
02:18:29|0.021875
02:18:31|0.021875
02:18:32|0.021875
02:18:32|0.021875
02:18:33|0.021878
02:18:34|0.021878
02:18:35|0.02187
02:18:36|0.02187
02:18:37|0.021862
02:18:38|0.021862
02:18:39|0.021862
02:18:40|0.02184
02:18:42|0.02184
02:18:42|0.02184
02:18:43|0.02184
02:18:44|0.02184
02:18:45|0.02184
02:18:47|0.02184
02:18:47|0.02184
02:18:48|0.02184
02:18:49|0.02184
02:18:50|0.02184
02:18:51|0.02184
02:18:53|0.02184
02:18:54|0.02184
02:18:54|0.02184
02:18:55|0.02184
02:18:56|0.02184
02:18:57|0.02184
02:18:58|0.02184
02:18:59|0.02184
02:19:00|0.02184
02:19:02|0.02184
02:19:03|0.02184
02:19:04|0.02184
02:19:05|0.02184
02:19:06|0.02184
02:19:08|0.02184
02:19:09|0.02184
02:19:09|0.02184
02:19:10|0.02184
02:19:11|0.02184
02:19:12|0.02184
02:19:13|0.02184
02:19:14|0.02184
02:19:15|0.02184
02:19:16|0.02184
02:19:18|0.02184
02:19:19|0.02184
02:19:19|0.02184
02:19:21|0.02184
02:19:22|0.02184
02:19:23|0.02184
02:19:24|0.02184
02:19:25|0.02184
02:19:26|0.02184
02:19:27|0.02184
02:19:28|0.02184
02:19:29|0.021858
02:19:30|0.021858
02:19:32|0.021858
02:19:32|0.02187
02:19:34|0.02187
02:19:35|0.02187
02:19:35|0.02187
02:19:36|0.02187
02:19:37|0.02187
02:19:39|0.02187
02:19:40|0.02187
02:19:40|0.02187
02:19:41|0.02187
02:19:43|0.02187
02:19:43|0.02187
02:19:44|0.021869
02:19:46|0.021869
02:19:46|0.021869
02:19:47|0.021869
02:19:48|0.02187
02:19:50|0.02187
02:19:50|0.02187
02:19:52|0.021871
02:19:52|0.021871
02:19:54|0.021871
02:19:55|0.021871
02:19:55|0.021871
02:19:56|0.021871
02:19:57|0.021871
02:19:59|0.021871
02:20:00|0.021874
02:20:00|0.021874
02:20:01|0.021874
02:20:03|0.021874
02:20:05|0.021874
02:20:05|0.021877
02:20:07|0.021877
02:20:08|0.021877
02:20:12|0.021877
02:20:13|0.021877
02:20:14|0.021877
02:20:14|0.021877
02:20:16|0.02186
02:20:17|0.02186
02:20:17|0.02186
02:20:18|0.02186
02:20:20|0.021843
02:20:21|0.021843
02:20:22|0.021843
02:20:23|0.021843
02:20:23|0.021843
02:20:25|0.021843
02:20:26|0.021843
02:20:27|0.021843
02:20:28|0.021859
02:20:29|0.021859
02:20:30|0.021859
02:20:30|0.021859
02:20:32|0.021859
02:20:33|0.021856
02:20:33|0.021856
02:20:35|0.021856
02:20:36|0.021859
02:20:37|0.021859
02:20:38|0.021859
02:20:39|0.021866
02:20:40|0.021866
02:20:41|0.021866
02:20:42|0.021848
02:20:43|0.021848
02:20:44|0.021848
02:20:45|0.021848
02:20:46|0.021848
02:20:47|0.021848
02:20:48|0.021848
02:20:49|0.021848
02:20:50|0.021848
02:20:51|0.021848
02:20:52|0.021848
02:20:53|0.021848
02:20:54|0.02184
02:20:55|0.02184
02:20:56|0.02184
02:20:57|0.021842
02:20:58|0.021842
02:20:59|0.021855
02:21:00|0.021855
02:21:01|0.021855
02:21:02|0.021855
02:21:03|0.021855
02:21:04|0.021855
02:21:05|0.021855
02:21:06|0.021858
02:21:07|0.021858
02:21:09|0.021858
02:21:10|0.021858
02:21:11|0.021858
02:21:11|0.021858
02:21:12|0.021859
02:21:14|0.021859
02:21:15|0.021859
02:21:16|0.021859
02:21:17|0.021859
02:21:18|0.021859
02:21:19|0.021859
02:21:20|0.021859
02:21:21|0.021859
02:21:22|0.021859
02:21:22|0.021859
02:21:24|0.021864
02:21:25|0.021879
02:21:26|0.021879
02:21:27|0.021879
02:21:28|0.021879
02:21:29|0.021879
02:21:30|0.021879
02:21:31|0.021879
02:21:32|0.021879
02:21:33|0.021879
02:21:34|0.021879
02:21:35|0.021879
02:21:36|0.021879
02:21:37|0.021885
02:21:38|0.021885
02:21:40|0.021885
02:21:41|0.021885
02:21:41|0.021885
02:21:42|0.021885
02:21:43|0.021885
02:21:45|0.021885
02:21:46|0.021885
02:21:47|0.021885
02:21:47|0.021885
02:21:48|0.021885
02:21:49|0.021885
02:21:51|0.021897
02:21:51|0.021897
02:21:52|0.021897
02:21:53|0.021897
02:21:54|0.021897
02:21:55|0.021897
02:21:56|0.021897
02:21:57|0.021897
02:21:58|0.021897
02:21:59|0.021897
02:22:00|0.021897
02:22:02|0.021897
02:22:02|0.021897
02:22:03|0.021897
02:22:05|0.021897
02:22:07|0.021897
02:22:08|0.021889
02:22:09|0.021889
02:22:10|0.021889
02:22:11|0.0219
02:22:12|0.021904
02:22:13|0.021904
02:22:14|0.021904
02:22:14|0.021904
02:22:16|0.021904
02:22:16|0.021904
02:22:17|0.021904
02:22:19|0.021904
02:22:20|0.021904
02:22:21|0.021903
02:22:22|0.021903
02:22:23|0.021903
02:22:24|0.021907
02:22:25|0.021907
02:22:26|0.021907
02:22:27|0.021907
02:22:28|0.021907
02:22:29|0.021907
02:22:30|0.021907
02:22:32|0.0219
02:22:32|0.0219
02:22:33|0.0219
02:22:34|0.0219
02:22:35|0.0219
02:22:36|0.0219
02:22:38|0.02189
02:22:39|0.02189
02:22:39|0.02189
02:22:40|0.02189
02:22:41|0.02189
02:22:42|0.02189
02:22:43|0.02189
02:22:44|0.0219
02:22:46|0.0219
02:22:47|0.0219
02:22:48|0.0219
02:22:49|0.0219
02:22:50|0.021892
02:22:51|0.021892
02:22:52|0.021892
02:22:53|0.02189
02:22:54|0.02189
02:22:55|0.021906
02:22:56|0.021906
02:22:57|0.021906
02:22:58|0.021906
02:22:59|0.021906
02:23:00|0.021906
02:23:01|0.021906
02:23:02|0.021906
02:23:03|0.021906
02:23:04|0.021906
02:23:06|0.021906
02:23:06|0.021906
02:23:07|0.021906
02:23:09|0.021906
02:23:10|0.021906
02:23:11|0.021906
02:23:12|0.021906
02:23:13|0.021906
02:23:14|0.021906
02:23:15|0.021906
02:23:16|0.021906
02:23:17|0.021906
02:23:18|0.021906
02:23:19|0.021893
02:23:20|0.021893
02:23:21|0.021893
02:23:22|0.021893
02:23:23|0.021893
02:23:24|0.021893
02:23:26|0.021893
02:23:26|0.021893
02:23:28|0.021893
02:23:28|0.021893
02:23:30|0.021893
02:23:30|0.021893
02:23:32|0.021893
02:23:32|0.021893
02:23:33|0.021893
02:23:34|0.021893
02:23:35|0.021893
02:23:36|0.021893
02:23:38|0.021893
02:23:38|0.021893
02:23:39|0.021893
02:23:40|0.021893
02:23:41|0.021893
02:23:42|0.021911
02:23:44|0.021916
02:23:45|0.021916
02:23:45|0.021916
02:23:46|0.021916
02:23:48|0.021916
02:23:49|0.021916
02:23:49|0.021916
02:23:51|0.021916
02:23:52|0.021916
02:23:52|0.021923
02:23:53|0.021923
02:23:54|0.021923
02:23:55|0.021923
02:23:56|0.021926
02:23:57|0.021926
02:23:58|0.021926
02:23:59|0.021926
02:24:01|0.021926
02:24:02|0.021926
02:24:02|0.021926
02:24:03|0.021926
02:24:04|0.021926
02:24:05|0.02193
02:24:07|0.02193
02:24:08|0.02193
02:24:09|0.021935
02:24:10|0.021935
02:24:11|0.021935
02:24:12|0.021935
02:24:14|0.021942
02:24:15|0.021942
02:24:15|0.021942
02:24:17|0.021942
02:24:18|0.021943
02:24:19|0.021943
02:24:20|0.021943
02:24:21|0.021943
02:24:22|0.021943
02:24:23|0.021942
02:24:24|0.021942
02:24:25|0.02193
02:24:26|0.021946
02:24:27|0.021946
02:24:28|0.021928
02:24:29|0.021944
02:24:30|0.021944
02:24:31|0.021944
02:24:32|0.021944
02:24:33|0.021944
02:24:34|0.021942
02:24:35|0.021942
02:24:36|0.021942
02:24:37|0.021942
02:24:38|0.021942
02:24:39|0.021942
02:24:40|0.021937
02:24:41|0.021937
02:24:42|0.021937
02:24:43|0.021937
02:24:44|0.021937
02:24:45|0.021937
02:24:46|0.021937
02:24:47|0.021937
02:24:48|0.021937
02:24:49|0.021937
02:24:51|0.021916
02:24:51|0.021916
02:24:52|0.021916
02:24:53|0.021913
02:24:54|0.021913
02:24:55|0.02192
02:24:56|0.02192
02:24:57|0.021921
02:24:58|0.021921
02:25:00|0.021921
02:25:01|0.021932
02:25:01|0.021932
02:25:02|0.021932
02:25:04|0.021944
02:25:04|0.021944
02:25:05|0.021944
02:25:06|0.021944
02:25:08|0.021929
02:25:09|0.021929
02:25:09|0.021944
02:25:10|0.021944
02:25:12|0.021944
02:25:12|0.021944
02:25:13|0.021944
02:25:14|0.021944
02:25:16|0.021922
02:25:16|0.021922
02:25:17|0.021922
02:25:19|0.021922
02:25:19|0.021922
02:25:21|0.021922
02:25:22|0.021922
02:25:23|0.021922
02:25:24|0.021922
02:25:25|0.021922
02:25:26|0.021922
02:25:27|0.021922
02:25:28|0.021922
02:25:29|0.021922
02:25:30|0.021922
02:25:31|0.021922
02:25:32|0.021922
02:25:33|0.021922
02:25:34|0.021922
02:25:35|0.021922
02:25:36|0.021922
02:25:37|0.021922
02:25:38|0.021922
02:25:39|0.02195
02:25:40|0.02195
02:25:41|0.02195
02:25:42|0.02195
02:25:43|0.02195
02:25:44|0.02195
02:25:45|0.02195
02:25:46|0.02195
02:25:47|0.021947
02:25:48|0.021947
02:25:49|0.021947
02:25:50|0.021947
02:25:51|0.021951
02:25:52|0.021951
02:25:53|0.021969
02:25:54|0.021969
02:25:55|0.021964
02:25:56|0.021964
02:25:57|0.021964
02:25:58|0.021964
02:25:59|0.021989
02:26:00|0.021989
02:26:01|0.021989
02:26:02|0.021989
02:26:03|0.021989
02:26:04|0.021989
02:26:05|0.021977
02:26:06|0.021988
02:26:08|0.021989
02:26:08|0.021989
02:26:09|0.021989
02:26:10|0.021989
02:26:11|0.021989
02:26:12|0.021989
02:26:13|0.021989
02:26:15|0.021989
02:26:15|0.021989
02:26:16|0.02198
02:26:17|0.02198
02:26:18|0.02198
02:26:20|0.021983
02:26:20|0.021983
02:26:21|0.021989
02:26:22|0.021989
02:26:23|0.021989
02:26:24|0.021989
02:26:25|0.021989
02:26:26|0.021989
02:26:27|0.021987
02:26:28|0.021987
02:26:29|0.021987
02:26:31|0.021987
02:26:31|0.021987
02:26:32|0.021989
02:26:33|0.021989
02:26:35|0.021989
02:26:35|0.021989
02:26:37|0.021991
02:26:37|0.021991
02:26:39|0.021999
02:26:39|0.022
02:26:40|0.022
02:26:41|0.022
02:26:43|0.022
02:26:43|0.022
02:26:44|0.022
02:26:45|0.022
02:26:46|0.022
02:26:47|0.02199
02:26:48|0.02199
02:26:49|0.02199
02:26:50|0.022
02:26:51|0.022
02:26:52|0.022
02:26:53|0.022
02:26:54|0.022
02:26:56|0.022
02:26:56|0.022
02:26:57|0.022
02:26:58|0.022
02:26:59|0.022
02:27:01|0.022
02:27:01|0.022
02:27:03|0.021997
02:27:04|0.021997
02:27:04|0.021997
02:27:05|0.021997
02:27:06|0.021997
02:27:08|0.021997
02:27:09|0.021999
02:27:10|0.021999
02:27:11|0.021999
02:27:12|0.021999
02:27:14|0.021999
02:27:14|0.021999
02:27:16|0.021999
02:27:16|0.021999
02:27:17|0.021999
02:27:19|0.021999
02:27:20|0.021999
02:27:21|0.022
02:27:22|0.021992
02:27:23|0.021992
02:27:24|0.02199
02:27:25|0.02199
02:27:27|0.02199
02:27:27|0.02199
02:27:28|0.02199
02:27:29|0.02199
02:27:30|0.02199
02:27:31|0.02199
02:27:32|0.02199
02:27:34|0.021975
02:27:34|0.021975
02:27:35|0.021975
02:27:37|0.021975
02:27:38|0.021975
02:27:38|0.021975
02:27:40|0.021975
02:27:40|0.021975
02:27:41|0.021975
02:27:42|0.021975
02:27:43|0.021975
02:27:45|0.021975
02:27:45|0.021975
02:27:46|0.021975
02:27:48|0.021975
02:27:48|0.021975
02:27:49|0.021975
02:27:50|0.021975
02:27:52|0.021975
02:27:52|0.021975
02:27:53|0.021975
02:27:54|0.021975
02:27:56|0.021975
02:27:56|0.021975
02:27:57|0.021975
02:27:59|0.021978
02:27:59|0.021978
02:28:00|0.021978
02:28:01|0.021978
02:28:02|0.021978
02:28:03|0.021978
02:28:05|0.021978
02:28:06|0.021978
02:28:07|0.021978
02:28:09|0.021978
02:28:10|0.021987
02:28:10|0.021987
02:28:12|0.021987
02:28:13|0.021987
02:28:14|0.021987
02:28:15|0.021987
02:28:16|0.021987
02:28:17|0.02199
02:28:18|0.02199
02:28:19|0.02199
02:28:20|0.022
02:28:21|0.022005
02:28:23|0.022014
02:28:24|0.022014
02:28:24|0.022014
02:28:25|0.022014
02:28:26|0.022014
02:28:27|0.022014
02:28:29|0.022014
02:28:29|0.022006
02:28:31|0.022011
02:28:32|0.021988
02:28:33|0.021988
02:28:33|0.021988
02:28:35|0.021988
02:28:35|0.021987
02:28:36|0.021987
02:28:37|0.021987
02:28:38|0.021987
02:28:40|0.021987
02:28:41|0.022002
02:28:42|0.022002
02:28:43|0.022002
02:28:43|0.022009
02:28:44|0.022009
02:28:46|0.022009
02:28:46|0.022009
02:28:47|0.022009
02:28:48|0.022009
02:28:49|0.022029
02:28:51|0.022029
02:28:51|0.022011
02:28:52|0.022011
02:28:54|0.022011
02:28:55|0.022011
02:28:56|0.021983
02:28:57|0.021983
02:28:58|0.021983
02:28:59|0.021995
02:29:00|0.021995
02:29:01|0.021995
02:29:02|0.021995
02:29:04|0.021995
02:29:05|0.022004
02:29:06|0.022004
02:29:06|0.022004
02:29:07|0.022004
02:29:09|0.022004
02:29:10|0.022005
02:29:11|0.022005
02:29:12|0.022005
02:29:13|0.021995
02:29:14|0.021995
02:29:15|0.021995
02:29:17|0.021995
02:29:17|0.021996
02:29:19|0.021996
02:29:20|0.021996
02:29:20|0.021996
02:29:21|0.021996
02:29:23|0.021996
02:29:23|0.021996
02:29:24|0.021996
02:29:25|0.021996
02:29:26|0.021987
02:29:29|0.022011
02:29:30|0.022013
02:29:31|0.022013
02:29:32|0.022013
02:29:33|0.022013
02:29:34|0.022013
02:29:35|0.022013
02:29:36|0.022013
02:29:37|0.022013
02:29:39|0.022013
02:29:39|0.022013
02:29:40|0.022013
02:29:41|0.022005
02:29:42|0.022005
02:29:43|0.022023
02:29:45|0.022023
02:29:45|0.022023
02:29:46|0.022023
02:29:48|0.022023
02:29:48|0.022023
02:29:49|0.022023
02:29:50|0.022023
02:29:51|0.022023
02:29:52|0.022005
02:29:53|0.022005
02:29:55|0.022005
02:29:56|0.022005
02:29:56|0.022013
02:29:57|0.022001
02:29:58|0.022001
02:30:00|0.022001
02:30:00|0.022001
02:30:02|0.022001
02:30:02|0.022001
02:30:03|0.022001
02:30:04|0.022001
02:30:06|0.021999
02:30:06|0.021999
02:30:07|0.021999
02:30:08|0.021999
02:30:09|0.021997
02:30:10|0.021997
02:30:11|0.021997
02:30:12|0.021997
02:30:14|0.021983
02:30:15|0.021976
02:30:15|0.021976
02:30:16|0.021976
02:30:17|0.021984
02:30:19|0.021984
02:30:19|0.021984
02:30:20|0.021984
02:30:21|0.021984
02:30:22|0.021984
02:30:23|0.021984
02:30:24|0.021984
02:30:25|0.021984
02:30:26|0.021984
02:30:28|0.021984
02:30:28|0.021984
02:30:29|0.021984
02:30:30|0.021972
02:30:32|0.021972
02:30:32|0.021972
02:30:34|0.021972
02:30:35|0.021963
02:30:35|0.021963
02:30:37|0.021963
02:30:38|0.021963
02:30:39|0.021956
02:30:40|0.021956
02:30:41|0.021956
02:30:42|0.021956
02:30:43|0.021965
02:30:44|0.021985
02:30:44|0.021999
02:30:45|0.021989
02:30:47|0.021989
02:30:47|0.021989
02:30:49|0.021989
02:30:50|0.022008
02:30:51|0.022008
02:30:52|0.022008
02:30:53|0.022008
02:30:54|0.022008
02:30:55|0.022008
02:30:56|0.022008
02:30:57|0.022008
02:30:59|0.022008
02:31:00|0.022008
02:31:01|0.022008
02:31:02|0.022008
02:31:03|0.022008
02:31:04|0.022008
02:31:04|0.022008
02:31:06|0.022008
02:31:07|0.022008
02:31:08|0.022008
02:31:09|0.022008
02:31:10|0.022019
02:31:11|0.022022
02:31:13|0.022017
02:31:14|0.022017
02:31:14|0.022017
02:31:16|0.022023
02:31:17|0.022023
02:31:17|0.022023
02:31:19|0.022023
02:31:19|0.022023
02:31:21|0.022023
02:31:22|0.022023
02:31:23|0.022023
02:31:24|0.022016
02:31:25|0.022016
02:31:26|0.022016
02:31:27|0.022016
02:31:28|0.022016
02:31:29|0.022016
02:31:30|0.022016
02:31:31|0.022016
02:31:32|0.022017
02:31:33|0.022017
02:31:34|0.022017
02:31:35|0.022017
02:31:36|0.022017
02:31:37|0.022017
02:31:38|0.022017
02:31:39|0.022017
02:31:40|0.022017
02:31:42|0.022017
02:31:43|0.022017
02:31:43|0.022017
02:31:45|0.022017
02:31:46|0.022017
02:31:46|0.022017
02:31:47|0.022017
02:31:48|0.022017
02:31:49|0.022017
02:31:50|0.022017
02:31:51|0.022017
02:31:52|0.022019
02:31:54|0.022019
02:31:55|0.022019
02:31:56|0.022019
02:31:56|0.022019
02:31:58|0.02202
02:31:59|0.02202
02:32:00|0.02202
02:32:01|0.02202
02:32:02|0.02202
02:32:03|0.022019
02:32:04|0.022019
02:32:05|0.022023
02:32:06|0.022023
02:32:07|0.022023
02:32:08|0.022023
02:32:10|0.02203
02:32:10|0.02203
02:32:11|0.02203
02:32:12|0.022027
02:32:13|0.02202
02:32:14|0.02202
02:32:15|0.022025
02:32:17|0.022025
02:32:17|0.022025
02:32:18|0.022025
02:32:19|0.022025
02:32:20|0.022025
02:32:21|0.022025
02:32:23|0.022025
02:32:23|0.022035
02:32:24|0.022034
02:32:25|0.022034
02:32:26|0.022034
02:32:27|0.022035
02:32:28|0.022035
02:32:29|0.022034
02:32:31|0.022037
02:32:33|0.022037
02:32:33|0.022037
02:32:35|0.022037
02:32:36|0.022037
02:32:37|0.022037
02:32:38|0.02204
02:32:39|0.02204
02:32:40|0.02204
02:32:42|0.02204
02:32:42|0.02204
02:32:43|0.02204
02:32:44|0.022028
02:32:46|0.022028
02:32:46|0.022028
02:32:47|0.022028
02:32:49|0.022028
02:32:49|0.02203
02:32:50|0.02203
02:32:52|0.02203
02:32:52|0.02203
02:32:53|0.02203
02:32:54|0.022034
02:32:55|0.022034
02:32:56|0.022034
02:32:58|0.022034
02:32:59|0.022034
02:32:59|0.022034
02:33:00|0.022034
02:33:01|0.022025
02:33:02|0.022025
02:33:04|0.022025
02:33:04|0.022025
02:33:06|0.022025
02:33:06|0.022025
02:33:07|0.022025
02:33:09|0.022025
02:33:10|0.022031
02:33:11|0.022031
02:33:11|0.022031
02:33:13|0.022012
02:33:14|0.022012
02:33:14|0.022012
02:33:15|0.02201
02:33:17|0.02201
02:33:18|0.02201
02:33:19|0.022008
02:33:20|0.021998
02:33:21|0.022016
02:33:21|0.022031
02:33:23|0.022031
02:33:24|0.022027
02:33:25|0.022022
02:33:26|0.022022
02:33:27|0.022022
02:33:28|0.022022
02:33:29|0.022022
02:33:30|0.022022
02:33:31|0.022022
02:33:34|0.022022
02:33:34|0.022022
02:33:36|0.022022
02:33:36|0.022022
02:33:38|0.022024
02:33:39|0.021999
02:33:40|0.021999
02:33:41|0.021996
02:33:41|0.021996
02:33:43|0.021996
02:33:44|0.021996
02:33:45|0.022008
02:33:46|0.022008
02:33:47|0.022008
02:33:48|0.022008
02:33:48|0.022008
02:33:50|0.022008
02:33:50|0.022008
02:33:52|0.022008
02:33:53|0.022008
02:33:54|0.022008
02:33:55|0.022008
02:33:56|0.022027
02:33:57|0.022027
02:33:58|0.022027
02:33:59|0.022027
02:34:00|0.022035
02:34:01|0.022035
02:34:02|0.022035
02:34:03|0.022035
02:34:04|0.022035
02:34:05|0.022035
02:34:06|0.022035
02:34:07|0.022037
02:34:08|0.022037
02:34:09|0.022037
02:34:10|0.022047
02:34:11|0.022047
02:34:12|0.022047
02:34:13|0.022047
02:34:14|0.022032
02:34:15|0.022032
02:34:16|0.022032
02:34:17|0.022032
02:34:18|0.022039
02:34:19|0.022033
02:34:20|0.022033
02:34:21|0.022033
02:34:22|0.022033
02:34:23|0.022033
02:34:24|0.022033
02:34:25|0.022037
02:34:26|0.022039
02:34:27|0.022039
02:34:28|0.022039
02:34:29|0.022039
02:34:30|0.022039
02:34:31|0.022039
02:34:32|0.022039
02:34:34|0.022039
02:34:34|0.022039
02:34:36|0.022039
02:34:37|0.022039
02:34:37|0.022039
02:34:38|0.022039
02:34:39|0.022047
02:34:40|0.022047
02:34:42|0.022047
02:34:42|0.022047
02:34:43|0.022047
02:34:45|0.022047
02:34:45|0.022047
02:34:46|0.022032
02:34:48|0.022032
02:34:48|0.022032
02:34:50|0.022032
02:34:51|0.022031
02:34:52|0.022031
02:34:53|0.02203
02:34:54|0.02203
02:34:55|0.022015
02:34:56|0.022055
02:34:57|0.022044
02:34:58|0.022052
02:34:59|0.022052
02:35:01|0.022052
02:35:01|0.022052
02:35:02|0.022051
02:35:03|0.022046
02:35:04|0.022046
02:35:05|0.022046
02:35:06|0.022046
02:35:08|0.022029
02:35:09|0.022031
02:35:09|0.022022
02:35:10|0.022022
02:35:11|0.022022
02:35:12|0.022035
02:35:14|0.022035
02:35:14|0.022035
02:35:15|0.022012
02:35:17|0.022014
02:35:17|0.02201
02:35:18|0.02201
02:35:19|0.02201
02:35:20|0.022009
02:35:21|0.022009
02:35:22|0.022009
02:35:23|0.022009
02:35:24|0.022014
02:35:25|0.022014
02:35:26|0.022014
02:35:28|0.022023
02:35:28|0.022023
02:35:30|0.022021
02:35:30|0.02202
02:35:31|0.02202
02:35:33|0.02202
02:35:34|0.02202
02:35:35|0.02202
02:35:36|0.02202
02:35:37|0.02202
02:35:38|0.02202
02:35:39|0.02202
02:35:40|0.02202
02:35:41|0.022022
02:35:42|0.022022
02:35:43|0.022004
02:35:44|0.022004
02:35:45|0.022026
02:35:46|0.022039
02:35:47|0.022039
02:35:48|0.022039
02:35:49|0.022039
02:35:50|0.022039
02:35:51|0.022041
02:35:52|0.022041
02:35:53|0.022044
02:35:55|0.022045
02:35:55|0.022048
02:35:57|0.022048
02:35:57|0.022048
02:35:58|0.022048
02:35:59|0.022049
02:36:00|0.022049
02:36:01|0.022048
02:36:03|0.022057
02:36:03|0.02205
02:36:04|0.02205
02:36:05|0.022057
02:36:07|0.022065
02:36:08|0.022065
02:36:09|0.022068
02:36:10|0.022072
02:36:11|0.022063
02:36:12|0.022063
02:36:13|0.022063
02:36:14|0.022063
02:36:15|0.022063
02:36:16|0.022063
02:36:17|0.022063
02:36:18|0.022063
02:36:19|0.022063
02:36:20|0.022069
02:36:21|0.022064
02:36:23|0.022064
02:36:23|0.022071
02:36:24|0.022071
02:36:25|0.022071
02:36:26|0.022066
02:36:27|0.022066
02:36:28|0.022079
02:36:29|0.022063
02:36:30|0.022063
02:36:31|0.022063
02:36:32|0.022063
02:36:33|0.022063
02:36:35|0.02207
02:36:35|0.022083
02:36:37|0.022083
02:36:37|0.022065
02:36:38|0.022065
02:36:40|0.022065
02:36:40|0.022065
02:36:42|0.022082
02:36:43|0.022082
02:36:43|0.022073
02:36:45|0.022073
02:36:46|0.022073
02:36:48|0.022079
02:36:48|0.022079
02:36:50|0.022079
02:36:51|0.022079
02:36:51|0.022079
02:36:52|0.022079
02:36:54|0.022079
02:36:54|0.022079
02:36:55|0.022079
02:36:56|0.022079
02:36:57|0.022079
02:36:58|0.022085
02:36:59|0.022065
02:37:00|0.022065
02:37:01|0.0221
02:37:02|0.022086
02:37:03|0.022079
02:37:04|0.022064
02:37:06|0.022064
02:37:08|0.022059
02:37:09|0.022059
02:37:09|0.022081
02:37:10|0.022063
02:37:11|0.022073
02:37:12|0.022073
02:37:13|0.022073
02:37:14|0.022061
02:37:15|0.022061
02:37:16|0.022057
02:37:18|0.022057
02:37:18|0.022057
02:37:20|0.022062
02:37:20|0.022062
02:37:22|0.022062
02:37:23|0.022062
02:37:24|0.022062
02:37:25|0.022062
02:37:26|0.022062
02:37:27|0.022056
02:37:28|0.022051
02:37:29|0.022051
02:37:30|0.022051
02:37:31|0.022051
02:37:32|0.022051
02:37:33|0.022051
02:37:34|0.022057
02:37:35|0.022057
02:37:36|0.022057
02:37:37|0.022057
02:37:38|0.022057
02:37:39|0.022057
02:37:40|0.022057
02:37:41|0.022037
02:37:42|0.022043
02:37:43|0.022043
02:37:44|0.022043
02:37:45|0.022043
02:37:46|0.02204
02:37:47|0.02204
02:37:48|0.02204
02:37:49|0.022049
02:37:50|0.022049
02:37:51|0.02205
02:37:52|0.02205
02:37:53|0.02205
02:37:54|0.02205
02:37:55|0.02205
02:37:56|0.02205
02:37:57|0.02205
02:37:58|0.02205
02:37:59|0.02205
02:38:01|0.022036
02:38:01|0.022036
02:38:03|0.022047
02:38:03|0.022047
02:38:04|0.022047
02:38:06|0.022047
02:38:07|0.022044
02:38:08|0.022044
02:38:09|0.022044
02:38:10|0.022046
02:38:11|0.022046
02:38:12|0.022046
02:38:13|0.022049
02:38:14|0.022055
02:38:15|0.022055
02:38:16|0.022055
02:38:17|0.022041
02:38:18|0.022041
02:38:19|0.022041
02:38:20|0.022041
02:38:21|0.022041
02:38:22|0.022041
02:38:23|0.022041
02:38:24|0.022051
02:38:25|0.022051
02:38:26|0.022037
02:38:27|0.022037
02:38:28|0.022037
02:38:29|0.022037
02:38:30|0.022052
02:38:31|0.022052
02:38:32|0.022052
02:38:33|0.022052
02:38:34|0.022052
02:38:35|0.022037
02:38:36|0.022037
02:38:37|0.022037
02:38:38|0.022037
02:38:39|0.022037
02:38:40|0.022037
02:38:41|0.022037
02:38:42|0.022037
02:38:43|0.022037
02:38:44|0.022037
02:38:45|0.022037
02:38:46|0.022036
02:38:47|0.022036
02:38:48|0.022037
02:38:49|0.022037
02:38:50|0.022037
02:38:51|0.022037
02:38:52|0.022037
02:38:53|0.022036
02:38:54|0.022036
02:38:55|0.022036
02:38:56|0.022036
02:38:57|0.022036
02:38:59|0.022036
02:38:59|0.022048
02:39:00|0.022048
02:39:01|0.022035
02:39:02|0.022035
02:39:03|0.022035
02:39:05|0.022035
02:39:05|0.022035
02:39:06|0.022035
02:39:07|0.022035
02:39:08|0.022035
02:39:09|0.02205
02:39:10|0.02205
02:39:12|0.022035
02:39:12|0.022035
02:39:13|0.022035
02:39:14|0.022035
02:39:16|0.022035
02:39:17|0.022035
02:39:18|0.022035
02:39:19|0.022035
02:39:19|0.022035
02:39:21|0.022035
02:39:21|0.022035
02:39:23|0.022035
02:39:24|0.022035
02:39:24|0.022047
02:39:25|0.022047
02:39:27|0.022047
02:39:28|0.022047
02:39:29|0.022051
02:39:30|0.022051
02:39:31|0.022051
02:39:32|0.022062
02:39:33|0.022062
02:39:34|0.022062
02:39:35|0.022062
02:39:36|0.022062
02:39:37|0.022062
02:39:38|0.022062
02:39:39|0.022062
02:39:40|0.022062
02:39:41|0.022062
02:39:42|0.022071
02:39:43|0.022071
02:39:44|0.022071
02:39:45|0.022071
02:39:46|0.022071
02:39:47|0.022073
02:39:49|0.022073
02:39:49|0.022073
02:39:51|0.022073
02:39:51|0.022073
02:39:52|0.022073
02:39:53|0.022073
02:39:54|0.022063
02:39:55|0.022063
02:39:57|0.022071
02:39:57|0.022071
02:39:58|0.022071
02:39:59|0.022073
02:40:00|0.022073
02:40:01|0.022073
02:40:02|0.022073
02:40:03|0.022073
02:40:04|0.022073
02:40:06|0.022073
02:40:06|0.022073
02:40:08|0.022073
02:40:10|0.022087
02:40:10|0.022079
02:40:11|0.022079
02:40:13|0.022079
02:40:13|0.022075
02:40:14|0.022075
02:40:15|0.022075
02:40:16|0.022069
02:40:17|0.022069
02:40:18|0.022069
02:40:19|0.022069
02:40:20|0.022069
02:40:21|0.022069
02:40:22|0.022069
02:40:23|0.022069
02:40:24|0.022069
02:40:25|0.022063
02:40:26|0.022063
02:40:27|0.022063
02:40:28|0.022063
02:40:29|0.022083
02:40:30|0.022083
02:40:31|0.022083
02:40:33|0.022083
02:40:34|0.022083
02:40:34|0.022081
02:40:36|0.022081
02:40:36|0.022075
02:40:37|0.022075
02:40:39|0.022075
02:40:40|0.022073
02:40:41|0.022073
02:40:42|0.022073
02:40:43|0.022073
02:40:44|0.022073
02:40:45|0.022073
02:40:47|0.022073
02:40:47|0.022075
02:40:48|0.022074
02:40:50|0.022074
02:40:50|0.022074
02:40:51|0.022074
02:40:53|0.022074
02:40:54|0.022074
02:40:54|0.022074
02:40:56|0.022073
02:40:56|0.022073
02:40:58|0.022069
02:41:00|0.022069
02:41:00|0.022072
02:41:01|0.022059
02:41:02|0.022058
02:41:03|0.022062
02:41:04|0.022062
02:41:06|0.022062
02:41:06|0.022062
02:41:07|0.022062
02:41:09|0.022062
02:41:10|0.022077
02:41:10|0.022077
02:41:11|0.022077
02:41:12|0.022077
02:41:14|0.022077
02:41:15|0.022059
02:41:16|0.022059
02:41:17|0.022059
02:41:18|0.022059
02:41:19|0.022059
02:41:20|0.02206
02:41:21|0.02206
02:41:22|0.02206
02:41:23|0.02206
02:41:25|0.02206
02:41:25|0.022078
02:41:26|0.022078
02:41:27|0.022078
02:41:28|0.022078
02:41:29|0.022078
02:41:31|0.022075
02:41:31|0.022075
02:41:32|0.022075
02:41:33|0.022075
02:41:34|0.022075
02:41:36|0.022075
02:41:37|0.022075
02:41:37|0.022078
02:41:38|0.022078
02:41:39|0.022078
02:41:41|0.022078
02:41:41|0.022078
02:41:44|0.022078
02:41:45|0.022078
02:41:46|0.022078
02:41:46|0.022078
02:41:47|0.022078
02:41:48|0.022078
02:41:49|0.022083
02:41:51|0.022083
02:41:51|0.022083
02:41:53|0.022083
02:41:54|0.022083
02:41:54|0.022083
02:41:55|0.022083
02:41:56|0.022083
02:41:58|0.022083
02:41:58|0.022083
02:41:59|0.022083
02:42:00|0.022083
02:42:02|0.022083
02:42:02|0.022092
02:42:04|0.022092
02:42:04|0.022092
02:42:05|0.022092
02:42:07|0.022092
02:42:07|0.022092
02:42:09|0.022092
02:42:10|0.022089
02:42:11|0.022069
02:42:12|0.022069
02:42:13|0.022069
02:42:13|0.022069
02:42:14|0.022069
02:42:15|0.022069
02:42:16|0.022071
02:42:17|0.022071
02:42:19|0.022071
02:42:20|0.022071
02:42:21|0.022071
02:42:21|0.022071
02:42:22|0.022071
02:42:24|0.022071
02:42:25|0.022078
02:42:25|0.022078
02:42:27|0.022078
02:42:27|0.022078
02:42:29|0.022078
02:42:30|0.022078
02:42:31|0.022078
02:42:32|0.022078
02:42:33|0.022079
02:42:34|0.022079
02:42:35|0.022079
02:42:36|0.022079
02:42:37|0.022079
02:42:38|0.022079
02:42:39|0.02208
02:42:40|0.02208
02:42:41|0.02208
02:42:43|0.022078
02:42:43|0.022078
02:42:44|0.022078
02:42:46|0.022078
02:42:47|0.022078
02:42:48|0.022078
02:42:48|0.022078
02:42:50|0.022078
02:42:50|0.022078
02:42:51|0.022078
02:42:53|0.022078
02:42:54|0.022078
02:42:54|0.022078
02:42:56|0.022078
02:42:56|0.022078
02:42:57|0.022078
02:42:58|0.022078
02:42:59|0.022078
02:43:00|0.022078
02:43:02|0.022078
02:43:03|0.022095
02:43:04|0.022095
02:43:05|0.022095
02:43:06|0.022095
02:43:06|0.022095
02:43:08|0.022095
02:43:09|0.022095
02:43:10|0.022097
02:43:11|0.022097
02:43:12|0.022097
02:43:13|0.022097
02:43:14|0.022097
02:43:15|0.022097
02:43:15|0.022097
02:43:17|0.022097
02:43:17|0.022091
02:43:18|0.022091
02:43:20|0.022089
02:43:21|0.022089
02:43:21|0.022089
02:43:23|0.022089
02:43:24|0.022089
02:43:25|0.022089
02:43:26|0.022089
02:43:27|0.022089
02:43:28|0.022089
02:43:29|0.022085
02:43:30|0.022085
02:43:31|0.022085
02:43:31|0.0221
02:43:33|0.022088
02:43:33|0.022088
02:43:34|0.022088
02:43:35|0.0221
02:43:37|0.0221
02:43:38|0.0221
02:43:39|0.0221
02:43:40|0.0221
02:43:41|0.0221
02:43:43|0.0221
02:43:43|0.0221
02:43:45|0.0221
02:43:46|0.022088
02:43:47|0.022088
02:43:48|0.022088
02:43:48|0.022088
02:43:50|0.022088
02:43:51|0.022088
02:43:52|0.022088
02:43:53|0.022097
02:43:54|0.022097
02:43:55|0.0221
02:43:56|0.0221
02:43:57|0.0221
02:43:58|0.0221
02:43:59|0.0221
02:44:00|0.022107
02:44:01|0.022107
02:44:02|0.022107
02:44:03|0.022107
02:44:04|0.022101
02:44:06|0.022103
02:44:07|0.022103
02:44:07|0.022103
02:44:08|0.022102
02:44:09|0.022102
02:44:10|0.022102
02:44:12|0.022102
02:44:13|0.022102
02:44:14|0.022119
02:44:15|0.022101
02:44:16|0.022101
02:44:17|0.022101
02:44:18|0.022101
02:44:19|0.022101
02:44:20|0.022119
02:44:21|0.022119
02:44:22|0.022119
02:44:23|0.022119
02:44:25|0.022115
02:44:25|0.022113
02:44:27|0.022113
02:44:27|0.022113
02:44:28|0.022113
02:44:29|0.022113
02:44:31|0.022109
02:44:32|0.022119
02:44:32|0.022119
02:44:33|0.022119
02:44:34|0.022104
02:44:35|0.022104
02:44:36|0.022104
02:44:38|0.022117
02:44:39|0.022112
02:44:39|0.022112
02:44:41|0.022112
02:44:41|0.022112
02:44:42|0.022112
02:44:43|0.022112
02:44:44|0.022112
02:44:46|0.022112
02:44:47|0.022107
02:44:47|0.022107
02:44:49|0.022119
02:44:49|0.022119
02:44:50|0.022112
02:44:51|0.02211
02:44:53|0.02211
02:44:54|0.02211
02:44:54|0.02211
02:44:56|0.02211
02:44:57|0.02211
02:44:58|0.022123
02:44:59|0.022124
02:45:00|0.022124
02:45:00|0.022124
02:45:02|0.022124
02:45:02|0.022131
02:45:04|0.022131
02:45:05|0.022123
02:45:06|0.022123
02:45:07|0.022123
02:45:08|0.022123
02:45:09|0.022129
02:45:10|0.022129
02:45:11|0.022129
02:45:12|0.022133
02:45:13|0.022133
02:45:14|0.022133
02:45:15|0.022133
02:45:16|0.022133
02:45:17|0.022125
02:45:18|0.022131
02:45:19|0.022131
02:45:20|0.022131
02:45:21|0.022135
02:45:22|0.022128
02:45:23|0.022127
02:45:24|0.022132
02:45:25|0.022132
02:45:26|0.022132
02:45:28|0.022136
02:45:28|0.022136
02:45:29|0.022131
02:45:30|0.022132
02:45:31|0.022132
02:45:32|0.022132
02:45:33|0.022132
02:45:34|0.022132
02:45:35|0.022132
02:45:36|0.022132
02:45:37|0.022132
02:45:38|0.022132
02:45:39|0.022132
02:45:40|0.022132
02:45:41|0.022132
02:45:42|0.02213
02:45:43|0.02213
02:45:44|0.022137
02:45:45|0.022137
02:45:47|0.022137
02:45:48|0.022137
02:45:49|0.022137
02:45:50|0.022137
02:45:50|0.022137
02:45:52|0.022137
02:45:52|0.022137
02:45:54|0.022121
02:45:54|0.022121
02:45:56|0.022121
02:45:56|0.022121
02:45:57|0.022121
02:45:58|0.022121
02:45:59|0.022121
02:46:01|0.022129
02:46:02|0.022129
02:46:03|0.022118
02:46:04|0.022117
02:46:05|0.022117
02:46:06|0.022117
02:46:07|0.022125
02:46:08|0.022125
02:46:09|0.022125
02:46:10|0.022134
02:46:11|0.022121
02:46:12|0.022121
02:46:13|0.022121
02:46:14|0.022121
02:46:15|0.022121
02:46:16|0.022121
02:46:17|0.022131
02:46:18|0.022127
02:46:19|0.022127
02:46:20|0.022127
02:46:21|0.022127
02:46:22|0.022127
02:46:23|0.022127
02:46:24|0.022127
02:46:25|0.022127
02:46:26|0.022127
02:46:27|0.022131
02:46:28|0.022131
02:46:29|0.022131
02:46:30|0.022131
02:46:31|0.022128
02:46:32|0.022128
02:46:33|0.022128
02:46:34|0.022128
02:46:35|0.022128
02:46:36|0.022128
02:46:37|0.022128
02:46:38|0.02215
02:46:39|0.02215
02:46:40|0.022143
02:46:41|0.02214
02:46:42|0.02214
02:46:43|0.02214
02:46:44|0.022135
02:46:46|0.022135
02:46:47|0.022141
02:46:48|0.022135
02:46:49|0.022122
02:46:50|0.022122
02:46:51|0.022122
02:46:52|0.022122
02:46:53|0.022122
02:46:54|0.022137
02:46:56|0.022137
02:46:56|0.022137
02:46:57|0.022137
02:46:59|0.022123
02:47:00|0.022123
02:47:00|0.022123
02:47:01|0.022123
02:47:02|0.022123
02:47:04|0.022123
02:47:04|0.022123
02:47:05|0.022123
02:47:06|0.022123
02:47:07|0.022123
02:47:08|0.022117
02:47:09|0.022137
02:47:10|0.022137
02:47:11|0.022119
02:47:12|0.022119
02:47:13|0.022123
02:47:15|0.022115
02:47:15|0.022115
02:47:16|0.022115
02:47:17|0.022115
02:47:18|0.022104
02:47:19|0.022104
02:47:21|0.022104
02:47:21|0.022104
02:47:22|0.022118
02:47:23|0.022113
02:47:24|0.022113
02:47:25|0.022113
02:47:26|0.022112
02:47:27|0.022112
02:47:28|0.022114
02:47:29|0.022114
02:47:31|0.022114
02:47:31|0.022114
02:47:33|0.022114
02:47:33|0.022114
02:47:34|0.022108
02:47:36|0.022108
02:47:36|0.022108
02:47:37|0.022108
02:47:38|0.022108
02:47:39|0.022108
02:47:40|0.022108
02:47:41|0.022108
02:47:42|0.022108
02:47:43|0.022108
02:47:44|0.022108
02:47:46|0.022108
02:47:47|0.022108
02:47:48|0.022108
02:47:49|0.022108
02:47:50|0.022114
02:47:51|0.022119
02:47:52|0.022119
02:47:53|0.022119
02:47:55|0.022125
02:47:56|0.022125
02:47:57|0.022123
02:47:57|0.022123
02:47:58|0.022123
02:48:00|0.022123
02:48:00|0.022123
02:48:02|0.022123
02:48:02|0.022123
02:48:03|0.02212
02:48:05|0.02212
02:48:06|0.02212
02:48:07|0.022126
02:48:08|0.022126
02:48:15|0.022122
02:48:15|0.022122
02:48:16|0.022122
02:48:17|0.022122
02:48:19|0.022122
02:48:19|0.022122
02:48:20|0.022122
02:48:21|0.022122
02:48:22|0.022122
02:48:24|0.022122
02:48:25|0.022124
02:48:25|0.022124
02:48:26|0.022124
02:48:27|0.022124
02:48:28|0.022124
02:48:29|0.022126
02:48:31|0.022119
02:48:31|0.022119
02:48:32|0.022129
02:48:33|0.022129
02:48:34|0.022137
02:48:35|0.022139
02:48:36|0.022139
02:48:38|0.022139
02:48:38|0.022139
02:48:39|0.022139
02:48:41|0.022132
02:48:41|0.022132
02:48:43|0.022128
02:48:44|0.022128
02:48:44|0.022128
02:48:45|0.022118
02:48:47|0.022118
02:48:49|0.022132
02:48:49|0.022132
02:48:51|0.022132
02:48:51|0.022132
02:48:53|0.022132
02:48:54|0.022132
02:48:55|0.022132
02:48:56|0.022132
02:48:57|0.022132
02:48:57|0.022132
02:48:59|0.02212
02:49:00|0.02212
02:49:01|0.02215
02:49:02|0.02213
02:49:04|0.02213
02:49:05|0.02213
02:49:05|0.022138
02:49:06|0.022138
02:49:07|0.022138
02:49:08|0.022138
02:49:11|0.022144
02:49:11|0.022144
02:49:13|0.022144
02:49:14|0.022144
02:49:14|0.022135
02:49:16|0.022135
02:49:16|0.022135
02:49:17|0.022135
02:49:18|0.022135
02:49:19|0.022113
02:49:20|0.022109
02:49:21|0.022085
02:49:22|0.022091
02:49:24|0.022085
02:49:24|0.02208
02:49:25|0.02208
02:49:26|0.02209
02:49:27|0.02209
02:49:28|0.022085
02:49:30|0.022085
02:49:30|0.022083
02:49:32|0.022083
02:49:32|0.022083
02:49:34|0.022083
02:49:34|0.022078
02:49:35|0.022096
02:49:36|0.022096
02:49:37|0.022096
02:49:38|0.022096
02:49:39|0.022096
02:49:40|0.022081
02:49:42|0.022081
02:49:42|0.022092
02:49:43|0.022092
02:49:44|0.022094
02:49:45|0.022094
02:49:46|0.022094
02:49:49|0.022094
02:49:50|0.022094
02:49:51|0.022088
02:49:52|0.022088
02:49:53|0.022067
02:49:54|0.022067
02:49:55|0.022067
02:49:56|0.022067
02:49:57|0.022067
02:49:58|0.022082
02:49:59|0.022082
02:50:00|0.022082
02:50:01|0.022082
02:50:03|0.022082
02:50:04|0.022082
02:50:05|0.022082
02:50:05|0.022082
02:50:07|0.022071
02:50:07|0.022071
02:50:09|0.022071
02:50:10|0.022068
02:50:11|0.022068
02:50:12|0.022068
02:50:12|0.022055
02:50:14|0.022049
02:50:14|0.022049
02:50:16|0.022049
02:50:16|0.022049
02:50:17|0.022049
02:50:19|0.022049
02:50:20|0.022049
02:50:20|0.022053
02:50:21|0.02203
02:50:23|0.022032
02:50:23|0.022032
02:50:24|0.022032
02:50:26|0.022033
02:50:27|0.022027
02:50:27|0.022018
02:50:29|0.022018
02:50:29|0.022018
02:50:31|0.022015
02:50:32|0.022015
02:50:32|0.022015
02:50:33|0.022015
02:50:35|0.022015
02:50:35|0.022015
02:50:37|0.022015
02:50:37|0.022015
02:50:39|0.022018
02:50:39|0.022018
02:50:40|0.022018
02:50:42|0.022018
02:50:42|0.022018
02:50:44|0.022018
02:50:44|0.022
02:50:45|0.022
02:50:47|0.022028
02:50:47|0.022028
02:50:50|0.022028
02:50:51|0.022028
02:50:52|0.02203
02:50:53|0.022034
02:50:54|0.022034
02:50:55|0.022034
02:50:56|0.022034
02:50:57|0.022034
02:50:57|0.022034
02:50:59|0.022034
02:51:00|0.022034
02:51:01|0.022034
02:51:03|0.022034
02:51:03|0.022014
02:51:05|0.022014
02:51:05|0.022014
02:51:06|0.022014
02:51:07|0.022008
02:51:08|0.022
02:51:10|0.022019
02:51:11|0.022019
02:51:11|0.022019
02:51:13|0.022018
02:51:13|0.022018
02:51:15|0.022018
02:51:16|0.022012
02:51:16|0.022012
02:51:18|0.022007
02:51:19|0.022007
02:51:20|0.022007
02:51:21|0.022004
02:51:22|0.022004
02:51:22|0.022004
02:51:23|0.022
02:51:25|0.02198
02:51:26|0.02198
02:51:27|0.021984
02:51:27|0.021984
02:51:28|0.021979
02:51:29|0.021979
02:51:31|0.021979
02:51:31|0.021979
02:51:32|0.02198
02:51:34|0.021972
02:51:35|0.021968
02:51:36|0.021974
02:51:37|0.021975
02:51:37|0.021976
02:51:38|0.021976
02:51:40|0.021987
02:51:40|0.021987
02:51:42|0.021987
02:51:43|0.021987
02:51:43|0.021987
02:51:44|0.021987
02:51:46|0.021976
02:51:46|0.021971
02:51:47|0.021978
02:51:49|0.02195
02:51:51|0.021956
02:51:52|0.021957
02:51:52|0.021957
02:51:53|0.021957
02:51:55|0.021957
02:51:56|0.021957
02:51:57|0.021957
02:51:58|0.021964
02:51:58|0.021964
02:52:00|0.021964
02:52:01|0.021964
02:52:01|0.021964
02:52:03|0.021964
02:52:04|0.021964
02:52:05|0.021959
02:52:06|0.02195
02:52:06|0.02195
02:52:08|0.02195
02:52:09|0.02195
02:52:10|0.021957
02:52:11|0.021941
02:52:12|0.021953
02:52:14|0.021945
02:52:14|0.021954
02:52:16|0.021954
02:52:16|0.021954
02:52:18|0.021955
02:52:18|0.021955
02:52:20|0.021961
02:52:21|0.021961
02:52:21|0.021961
02:52:22|0.021961
02:52:23|0.021961
02:52:25|0.021961
02:52:25|0.021973
02:52:26|0.021973
02:52:27|0.021967
02:52:28|0.021967
02:52:29|0.021967
02:52:30|0.021967
02:52:31|0.021967
02:52:32|0.021967
02:52:33|0.021967
02:52:34|0.021967
02:52:35|0.021967
02:52:37|0.021967
02:52:37|0.021939
02:52:38|0.021942
02:52:39|0.02195
02:52:40|0.02195
02:52:41|0.021942
02:52:42|0.021951
02:52:43|0.021951
02:52:44|0.021951
02:52:45|0.021948
02:52:46|0.021948
02:52:47|0.021949
02:52:48|0.02195
02:52:49|0.021952
02:52:51|0.021952
02:52:53|0.021952
02:52:54|0.021954
02:52:55|0.021954
02:52:56|0.021954
02:52:57|0.021954
02:52:58|0.02195
02:52:59|0.02195
02:53:01|0.02195
02:53:02|0.021954
02:53:02|0.021954
02:53:04|0.021954
02:53:05|0.021954
02:53:06|0.021961
02:53:07|0.021961
02:53:08|0.021961
02:53:09|0.021962
02:53:10|0.021965
02:53:11|0.021965
02:53:12|0.021965
02:53:13|0.021965
02:53:14|0.021965
02:53:15|0.021965
02:53:16|0.021965
02:53:17|0.021965
02:53:18|0.021965
02:53:20|0.021965
02:53:21|0.021965
02:53:21|0.021965
02:53:23|0.021965
02:53:23|0.021957
02:53:24|0.021953
02:53:26|0.021949
02:53:26|0.021949
02:53:27|0.021949
02:53:29|0.021949
02:53:29|0.021956
02:53:30|0.021956
02:53:31|0.021956
02:53:32|0.021956
02:53:33|0.021956
02:53:34|0.021956
02:53:35|0.021956
02:53:36|0.021956
02:53:37|0.021956
02:53:39|0.021956
02:53:39|0.021944
02:53:40|0.021944
02:53:42|0.021944
02:53:42|0.021944
02:53:43|0.021947
02:53:44|0.021947
02:53:45|0.021947
02:53:46|0.021947
02:53:48|0.021947
02:53:48|0.021947
02:53:49|0.021947
02:53:50|0.021947
02:53:52|0.021947
02:53:53|0.021947
02:53:54|0.021947
02:53:55|0.021947
02:53:56|0.021947
02:53:57|0.021947
02:53:59|0.021947
02:53:59|0.021947
02:54:01|0.021947
02:54:02|0.021947
02:54:03|0.021938
02:54:04|0.021938
02:54:05|0.021938
02:54:05|0.021938
02:54:07|0.021938
02:54:08|0.021938
02:54:09|0.021938
02:54:10|0.021948
02:54:12|0.021948
02:54:13|0.021938
02:54:13|0.021938
02:54:14|0.021933
02:54:16|0.021938
02:54:16|0.021938
02:54:17|0.021938
02:54:18|0.021938
02:54:19|0.021938
02:54:20|0.021938
02:54:21|0.021938
02:54:22|0.021938
02:54:23|0.021933
02:54:24|0.021938
02:54:26|0.021938
02:54:26|0.021938
02:54:28|0.021935
02:54:28|0.021935
02:54:30|0.021935
02:54:30|0.021943
02:54:33|0.021951
02:54:33|0.021951
02:54:34|0.021951
02:54:35|0.021951
02:54:36|0.021951
02:54:38|0.021951
02:54:39|0.021952
02:54:40|0.021952
02:54:41|0.021949
02:54:42|0.021949
02:54:43|0.021949
02:54:44|0.021949
02:54:46|0.021949
02:54:46|0.021949
02:54:48|0.021949
02:54:48|0.021949
02:54:51|0.021985
02:54:52|0.021989
02:54:53|0.021989
02:54:54|0.021992
02:54:55|0.021991
02:54:56|0.021985
02:54:57|0.021985
02:54:58|0.021996
02:54:59|0.021978
02:55:00|0.021977
02:55:02|0.021977
02:55:03|0.021977
02:55:04|0.021971
02:55:04|0.021971
02:55:06|0.021968
02:55:07|0.021968
02:55:08|0.021967
02:55:10|0.021986
02:55:11|0.021979
02:55:12|0.021979
02:55:13|0.021979
02:55:14|0.021974
02:55:15|0.02197
02:55:17|0.021985
02:55:18|0.021964
02:55:19|0.021964
02:55:20|0.021964
02:55:21|0.021964
02:55:22|0.021964
02:55:23|0.021975
02:55:24|0.021969
02:55:25|0.021969
02:55:27|0.021955
02:55:28|0.021955
02:55:29|0.02196
02:55:30|0.02196
02:55:30|0.02196
02:55:32|0.02196
02:55:33|0.02196
02:55:34|0.021963
02:55:35|0.021963
02:55:36|0.021963
02:55:37|0.021963
02:55:38|0.021963
02:55:40|0.021963
02:55:41|0.021963
02:55:42|0.021963
02:55:43|0.021963
02:55:44|0.021964
02:55:45|0.021964
02:55:45|0.021964
02:55:47|0.021964
02:55:48|0.021964
02:55:49|0.021964
02:55:50|0.021974
02:55:51|0.021963
02:55:52|0.021963
02:55:53|0.021958
02:55:54|0.021958
02:55:55|0.021958
02:55:56|0.022022
02:55:57|0.022019
02:55:58|0.022025
02:55:59|0.022037
02:56:00|0.022041
02:56:02|0.022036
02:56:03|0.022036
02:56:03|0.022036
02:56:04|0.022027
02:56:06|0.02202
02:56:07|0.02202
02:56:07|0.021999
02:56:08|0.021975
02:56:10|0.021994
02:56:11|0.021989
02:56:12|0.021993
02:56:14|0.021993
02:56:15|0.021993
02:56:17|0.021994
02:56:18|0.021993
02:56:19|0.021993
02:56:20|0.021993
02:56:21|0.021994
02:56:22|0.021994
02:56:23|0.021994
02:56:24|0.021991
02:56:25|0.021991
02:56:26|0.021991
02:56:27|0.021994
02:56:28|0.021994
02:56:29|0.021994
02:56:30|0.021994
02:56:31|0.021994
02:56:32|0.021994
02:56:33|0.021994
02:56:34|0.022004
02:56:35|0.022004
02:56:36|0.022
02:56:37|0.022
02:56:38|0.022
02:56:39|0.021992
02:56:41|0.021992
02:56:42|0.021988
02:56:43|0.021988
02:56:44|0.021988
02:56:45|0.021987
02:56:46|0.02198
02:56:47|0.02198
02:56:48|0.021986
02:56:48|0.021986
02:56:50|0.021986
02:56:51|0.021986
02:56:52|0.021986
02:56:53|0.021981
02:56:55|0.021981
02:56:55|0.021981
02:56:56|0.021981
02:56:58|0.021979
02:56:58|0.021985
02:56:59|0.021985
02:57:00|0.021985
02:57:01|0.021985
02:57:02|0.021984
02:57:03|0.021984
02:57:04|0.021979
02:57:05|0.021979
02:57:07|0.021974
02:57:07|0.021964
02:57:09|0.021961
02:57:09|0.021964
02:57:10|0.021964
02:57:13|0.021964
02:57:13|0.021964
02:57:14|0.021965
02:57:16|0.021965
02:57:17|0.021965
02:57:18|0.021965
02:57:19|0.021965
02:57:20|0.021965
02:57:21|0.021965
02:57:22|0.021965
02:57:23|0.02196
02:57:24|0.02196
02:57:26|0.021958
02:57:26|0.021958
02:57:27|0.02195
02:57:28|0.02195
02:57:29|0.021962
02:57:30|0.021962
02:57:31|0.02195
02:57:32|0.021956
02:57:33|0.021956
02:57:34|0.021946
02:57:36|0.021946
02:57:37|0.021946
02:57:38|0.021942
02:57:38|0.021942
02:57:45|0.021945
02:57:45|0.021944
02:57:46|0.021944
02:57:48|0.021944
02:57:48|0.021943
02:57:49|0.021943
02:57:51|0.021943
02:57:51|0.021943
02:57:52|0.021943
02:57:54|0.021943
02:57:54|0.021933
02:57:56|0.021933
02:57:56|0.021933
02:57:57|0.021933
02:57:58|0.021933
02:58:00|0.021933
02:58:01|0.021933
02:58:02|0.021933
02:58:02|0.021933
02:58:04|0.021933
02:58:04|0.021933
02:58:06|0.021933
02:58:07|0.021932
02:58:08|0.021932
02:58:09|0.021935
02:58:10|0.021935
02:58:11|0.021935
02:58:13|0.021935
02:58:15|0.021935
02:58:15|0.021935
02:58:18|0.021935
02:58:19|0.021935
02:58:19|0.021935
02:58:20|0.021934
02:58:22|0.021934
02:58:23|0.021934
02:58:24|0.021934
02:58:25|0.021934
02:58:26|0.021934
02:58:27|0.021934
02:58:28|0.021934
02:58:29|0.021888
02:58:30|0.0219
02:58:31|0.02191
02:58:32|0.021903
02:58:33|0.021908
02:58:34|0.021909
02:58:35|0.021909
02:58:36|0.021909
02:58:37|0.021909
02:58:38|0.02191
02:58:40|0.021918
02:58:40|0.021908
02:58:41|0.021908
02:58:42|0.021914
02:58:44|0.021914
02:58:44|0.021914
02:58:46|0.021914
02:58:46|0.021912
02:58:48|0.021912
02:58:49|0.021912
02:58:50|0.021912
02:58:51|0.021912
02:58:51|0.021912
02:58:53|0.021912
02:58:53|0.021912
02:58:55|0.021894
02:58:56|0.021894
02:58:56|0.0219
02:58:58|0.0219
02:58:58|0.0219
02:58:59|0.021902
02:59:00|0.021902
02:59:02|0.021902
02:59:02|0.021902
02:59:03|0.021902
02:59:04|0.021902
02:59:06|0.021902
02:59:07|0.021906
02:59:07|0.021906
02:59:08|0.021906
02:59:09|0.021898
02:59:10|0.021898
02:59:11|0.021898
02:59:12|0.021898
02:59:13|0.021898
02:59:14|0.021898
02:59:15|0.021898
02:59:17|0.021898
02:59:18|0.021898
02:59:19|0.021897
02:59:20|0.021897
02:59:21|0.021897
02:59:23|0.021898
02:59:23|0.0219
02:59:25|0.0219
02:59:26|0.021899
02:59:26|0.021899
02:59:27|0.021899
02:59:28|0.021899
02:59:30|0.021899
02:59:30|0.021899
02:59:31|0.021899
02:59:33|0.021899
02:59:34|0.021899
02:59:35|0.021908
02:59:35|0.021908
02:59:36|0.021908
02:59:37|0.021908
02:59:38|0.021908
02:59:40|0.021905
02:59:41|0.0219
02:59:42|0.021896
02:59:43|0.021896
02:59:44|0.021896
02:59:45|0.021896
02:59:47|0.021896
02:59:47|0.021896
02:59:49|0.021896
02:59:49|0.021896
02:59:50|0.021896
02:59:51|0.021896
02:59:52|0.021896
02:59:53|0.021896
02:59:54|0.021923
02:59:55|0.021923
02:59:56|0.021923
02:59:57|0.021923
02:59:58|0.021923
02:59:59|0.021923
03:00:00|0.021927
03:00:02|0.02193
03:00:02|0.02193
03:00:04|0.02193
03:00:05|0.02193
03:00:05|0.02193
03:00:07|0.02193
03:00:08|0.02193
03:00:10|0.021949
03:00:11|0.021949
03:00:11|0.021949
03:00:12|0.021949
03:00:13|0.021949
03:00:14|0.021949
03:00:15|0.021949
03:00:16|0.021949
03:00:18|0.021949
03:00:19|0.021933
03:00:20|0.021933
03:00:21|0.021933
03:00:23|0.021932
03:00:24|0.021934
03:00:25|0.021938
03:00:26|0.021931
03:00:26|0.021931
03:00:28|0.021931
03:00:29|0.021931
03:00:30|0.021931
03:00:31|0.021929
03:00:32|0.021939
03:00:33|0.021939
03:00:34|0.021939
03:00:35|0.021939
03:00:36|0.021918
03:00:37|0.02194
03:00:38|0.021948
03:00:39|0.021933
03:00:40|0.021947
03:00:41|0.021947
03:00:42|0.021947
03:00:43|0.021936
03:00:44|0.021936
03:00:45|0.021936
03:00:46|0.021936
03:00:47|0.021936
03:00:49|0.021936
03:00:50|0.021939
03:00:52|0.021939
03:00:52|0.021925
03:00:54|0.021947
03:00:54|0.021933
03:00:55|0.021947
03:00:57|0.021947
03:00:57|0.021947
03:00:58|0.021932
03:01:00|0.021932
03:01:01|0.021938
03:01:02|0.02193
03:01:03|0.021929
03:01:04|0.021929
03:01:05|0.021915
03:01:05|0.021903
03:01:06|0.021903
03:01:07|0.0219
03:01:08|0.021896
03:01:09|0.021901
03:01:10|0.021896
03:01:12|0.021893
03:01:13|0.021893
03:01:13|0.021893
03:01:15|0.021903
03:01:15|0.021903
03:01:16|0.021893
03:01:17|0.021893
03:01:18|0.021893
03:01:20|0.021893
03:01:20|0.021905
03:01:21|0.021905
03:01:23|0.021905
03:01:23|0.021902
03:01:25|0.021902
03:01:26|0.021902
03:01:27|0.021902
03:01:28|0.021896
03:01:29|0.021896
03:01:30|0.021893
03:01:31|0.021893
03:01:32|0.021901
03:01:33|0.021901
03:01:34|0.021901
03:01:35|0.021898
03:01:36|0.021898
03:01:37|0.021898
03:01:39|0.021892
03:01:39|0.021909
03:01:40|0.021909
03:01:42|0.021909
03:01:43|0.021892
03:01:43|0.021892
03:01:44|0.021892
03:01:45|0.021892
03:01:46|0.021888
03:01:47|0.021888
03:01:48|0.021888
03:01:49|0.021888
03:01:51|0.021893
03:01:53|0.021893
03:01:53|0.021893
03:01:54|0.021883
03:01:56|0.021883
03:01:57|0.02189
03:01:58|0.02189
03:01:59|0.02188
03:02:00|0.021888
03:02:01|0.021888
03:02:02|0.021888
03:02:03|0.021888
03:02:04|0.021888
03:02:05|0.021888
03:02:06|0.021888
03:02:07|0.021888
03:02:08|0.021876
03:02:09|0.021876
03:02:10|0.021894
03:02:11|0.021894
03:02:12|0.021883
03:02:13|0.021875
03:02:14|0.021875
03:02:15|0.021875
03:02:16|0.02188
03:02:17|0.021879
03:02:18|0.021879
03:02:19|0.021879
03:02:21|0.021879
03:02:22|0.021871
03:02:22|0.021874
03:02:24|0.021874
03:02:24|0.021884
03:02:25|0.021875
03:02:26|0.021875
03:02:27|0.021883
03:02:28|0.021883
03:02:29|0.021883
03:02:30|0.021891
03:02:32|0.021905
03:02:32|0.021907
03:02:33|0.021907
03:02:34|0.021899
03:02:35|0.021899
03:02:36|0.021899
03:02:38|0.021899
03:02:38|0.021899
03:02:40|0.021899
03:02:41|0.021899
03:02:41|0.021885
03:02:43|0.021885
03:02:44|0.021885
03:02:45|0.021885
03:02:46|0.021885
03:02:47|0.021885
03:02:48|0.021905
03:02:50|0.021923
03:02:50|0.021923
03:02:51|0.021923
03:02:52|0.021923
03:02:54|0.021923
03:02:55|0.021923
03:02:56|0.021923
03:02:57|0.021923
03:02:58|0.021923
03:02:59|0.021923
03:03:00|0.021912
03:03:01|0.021912
03:03:02|0.021912
03:03:03|0.021912
03:03:04|0.021912
03:03:05|0.021913
03:03:06|0.021913
03:03:07|0.021909
03:03:08|0.021909
03:03:09|0.021914
03:03:10|0.021914
03:03:11|0.021914
03:03:12|0.021914
03:03:13|0.021914
03:03:14|0.021911
03:03:15|0.021914
03:03:16|0.021896
03:03:17|0.021896
03:03:18|0.021896
03:03:19|0.021896
03:03:20|0.021896
03:03:21|0.021905
03:03:22|0.021896
03:03:23|0.021896
03:03:24|0.021896
03:03:25|0.021896
03:03:26|0.021896
03:03:27|0.021892
03:03:28|0.021869
03:03:29|0.021878
03:03:30|0.021872
03:03:31|0.021872
03:03:32|0.021872
03:03:33|0.021879
03:03:34|0.021879
03:03:35|0.021879
03:03:36|0.021879
03:03:37|0.021879
03:03:38|0.021888
03:03:39|0.021888
03:03:40|0.021888
03:03:41|0.021888
03:03:43|0.021898
03:03:44|0.021894
03:03:44|0.021894
03:03:45|0.021894
03:03:46|0.021894
03:03:48|0.021894
03:03:50|0.021894
03:03:50|0.021894
03:03:52|0.0219
03:03:53|0.0219
03:03:54|0.0219
03:03:55|0.0219
03:03:56|0.0219
03:03:57|0.0219
03:03:58|0.0219
03:04:00|0.021892
03:04:00|0.021892
03:04:02|0.021892
03:04:02|0.021892
03:04:03|0.021892
03:04:05|0.021892
03:04:07|0.021892
03:04:07|0.021888
03:04:09|0.021888
03:04:09|0.021893
03:04:10|0.021893
03:04:11|0.021893
03:04:12|0.021893
03:04:13|0.021881
03:04:16|0.021881
03:04:17|0.021881
03:04:17|0.021879
03:04:18|0.021871
03:04:20|0.021868
03:04:21|0.021864
03:04:22|0.021858
03:04:22|0.021867
03:04:23|0.021867
03:04:24|0.021867
03:04:25|0.02183
03:04:26|0.021861
03:04:27|0.021861
03:04:29|0.021851
03:04:29|0.021851
03:04:30|0.021843
03:04:32|0.021845
03:04:33|0.021847
03:04:34|0.021847
03:04:35|0.021844
03:04:36|0.021844
03:04:37|0.021845
03:04:38|0.021845
03:04:39|0.021845
03:04:40|0.021845
03:04:41|0.021845
03:04:42|0.021845
03:04:43|0.021848
03:04:44|0.021848
03:04:45|0.021848
03:04:46|0.021848
03:04:47|0.021848
03:04:49|0.021867
03:04:50|0.021867
03:04:51|0.021855
03:04:53|0.021845
03:04:53|0.021845
03:04:54|0.021843
03:04:56|0.021843
03:04:56|0.021843
03:04:57|0.021843
03:04:59|0.021843
03:05:00|0.021843
03:05:00|0.021843
03:05:02|0.021843
03:05:02|0.021843
03:05:04|0.021843
03:05:05|0.021844
03:05:06|0.021844
03:05:06|0.021844
03:05:08|0.021844
03:05:09|0.02185
03:05:09|0.02185
03:05:10|0.02185
03:05:12|0.02185
03:05:12|0.021849
03:05:14|0.021849
03:05:15|0.021838
03:05:15|0.021838
03:05:16|0.021838
03:05:17|0.021838
03:05:18|0.021842
03:05:19|0.021842
03:05:21|0.021842
03:05:21|0.021842
03:05:23|0.021842
03:05:23|0.021842
03:05:24|0.021842
03:05:25|0.021855
03:05:27|0.021847
03:05:28|0.021847
03:05:28|0.021847
03:05:30|0.021847
03:05:31|0.021847
03:05:32|0.021847
03:05:33|0.021847
03:05:34|0.021847
03:05:35|0.021847
03:05:36|0.021833
03:05:38|0.021833
03:05:38|0.021833
03:05:39|0.021834
03:05:40|0.021834
03:05:41|0.021828
03:05:42|0.021833
03:05:43|0.021833
03:05:45|0.021833
03:05:45|0.021834
03:05:47|0.021834
03:05:47|0.021834
03:05:48|0.021834
03:05:50|0.021834
03:05:50|0.021839
03:05:52|0.021843
03:05:52|0.021831
03:05:54|0.021831
03:05:54|0.021831
03:05:55|0.021831
03:05:56|0.021831
03:05:57|0.021835
03:05:58|0.021835
03:05:59|0.021842
03:06:01|0.021842
03:06:01|0.021837
03:06:02|0.021837
03:06:03|0.021837
03:06:05|0.021837
03:06:05|0.021837
03:06:06|0.021837
03:06:07|0.02185
03:06:08|0.02185
03:06:09|0.021838
03:06:11|0.021853
03:06:12|0.021853
03:06:12|0.021853
03:06:13|0.021853
03:06:15|0.021841
03:06:16|0.021837
03:06:16|0.021837
03:06:17|0.021837
03:06:19|0.021828
03:06:20|0.021828
03:06:21|0.021828
03:06:22|0.021828
03:06:22|0.021827
03:06:23|0.021827
03:06:24|0.021822
03:06:26|0.021827
03:06:27|0.021827
03:06:28|0.021823
03:06:29|0.021823
03:06:30|0.021823
03:06:31|0.021818
03:06:32|0.021818
03:06:33|0.021832
03:06:34|0.021837
03:06:35|0.021837
03:06:36|0.021837
03:06:37|0.021837
03:06:38|0.021837
03:06:39|0.02183
03:06:40|0.02183
03:06:41|0.02183
03:06:42|0.02183
03:06:43|0.02183
03:06:44|0.02183
03:06:45|0.021811
03:06:47|0.021828
03:06:48|0.021828
03:06:49|0.021825
03:06:50|0.021825
03:06:51|0.021825
03:06:52|0.021825
03:06:53|0.021825
03:06:54|0.021825
03:06:56|0.021825
03:06:56|0.021814
03:06:58|0.021814
03:07:03|0.021824
03:07:04|0.021826
03:07:05|0.021826
03:07:06|0.021826
03:07:07|0.021828
03:07:08|0.021828
03:07:09|0.021828
03:07:10|0.021828
03:07:12|0.021828
03:07:13|0.021828
03:07:14|0.021828
03:07:16|0.021828
03:07:16|0.021828
03:07:18|0.021828
03:07:18|0.021828
03:07:19|0.021828
03:07:20|0.021828
03:07:21|0.021828
03:07:22|0.021822
03:07:23|0.021822
03:07:24|0.021822
03:07:25|0.021813
03:07:27|0.021813
03:07:27|0.021817
03:07:28|0.021819
03:07:29|0.021819
03:07:30|0.021818
03:07:31|0.021818
03:07:33|0.021818
03:07:33|0.021818
03:07:34|0.021818
03:07:35|0.021818
03:07:36|0.021815
03:07:37|0.021815
03:07:39|0.021815
03:07:39|0.021815
03:07:40|0.021815
03:07:41|0.021815
03:07:42|0.021821
03:07:43|0.021817
03:07:45|0.021817
03:07:46|0.021817
03:07:47|0.021817
03:07:48|0.021813
03:07:49|0.021813
03:07:50|0.021813
03:07:51|0.021813
03:07:52|0.021812
03:07:53|0.021824
03:07:54|0.021838
03:07:55|0.021838
03:07:56|0.021828
03:07:57|0.021828
03:07:58|0.021828
03:07:59|0.021828
03:08:00|0.021828
03:08:01|0.021828
03:08:02|0.021825
03:08:03|0.021822
03:08:04|0.021822
03:08:05|0.021822
03:08:06|0.02182
03:08:07|0.02182
03:08:08|0.021824
03:08:09|0.021824
03:08:10|0.021824
03:08:12|0.021824
03:08:12|0.021824
03:08:13|0.021824
03:08:14|0.021828
03:08:15|0.021828
03:08:16|0.021828
03:08:17|0.021828
03:08:19|0.021818
03:08:19|0.021818
03:08:20|0.021818
03:08:21|0.021816
03:08:22|0.021816
03:08:23|0.021816
03:08:24|0.021816
03:08:26|0.021816
03:08:26|0.021838
03:08:28|0.021842
03:08:28|0.021843
03:08:29|0.021842
03:08:30|0.021842
03:08:32|0.021842
03:08:33|0.021842
03:08:33|0.021842
03:08:34|0.021858
03:08:35|0.02186
03:08:37|0.02186
03:08:37|0.02186
03:08:38|0.02186
03:08:39|0.02186
03:08:40|0.02186
03:08:42|0.02186
03:08:42|0.02186
03:08:44|0.02186
03:08:45|0.02182
03:08:46|0.02182
03:08:47|0.02182
03:08:48|0.02182
03:08:49|0.02182
03:08:50|0.021827
03:08:51|0.021835
03:08:52|0.021835
03:08:53|0.021835
03:08:54|0.021835
03:08:55|0.021843
03:08:56|0.021843
03:08:57|0.021843
03:08:59|0.021843
03:08:59|0.021819
03:09:01|0.021819
03:09:01|0.021819
03:09:02|0.021819
03:09:03|0.021819
03:09:06|0.021819
03:09:07|0.021839
03:09:08|0.021839
03:09:09|0.021839
03:09:10|0.021839
03:09:11|0.021839
03:09:12|0.021839
03:09:13|0.021843
03:09:14|0.021843
03:09:15|0.021843
03:09:16|0.021843
03:09:17|0.021843
03:09:18|0.021855
03:09:20|0.021855
03:09:20|0.021855
03:09:21|0.021855
03:09:22|0.021855
03:09:24|0.021855
03:09:24|0.021855
03:09:26|0.021855
03:09:27|0.021843
03:09:27|0.021843
03:09:28|0.021843
03:09:29|0.021843
03:09:31|0.021843
03:09:32|0.021843
03:09:33|0.021831
03:09:34|0.021831
03:09:35|0.02183
03:09:36|0.02183
03:09:37|0.02183
03:09:38|0.02183
03:09:39|0.02183
03:09:40|0.02183
03:09:41|0.02183
03:09:42|0.02183
03:09:44|0.02183
03:09:45|0.02183
03:09:45|0.02183
03:09:47|0.02183
03:09:48|0.02183
03:09:50|0.02183
03:09:50|0.021824
03:09:51|0.021824
03:09:52|0.021827
03:09:54|0.021826
03:09:55|0.021826
03:09:56|0.021826
03:09:57|0.021826
03:09:58|0.021826
03:09:59|0.021826
03:10:00|0.021826
03:10:01|0.021826
03:10:02|0.021826
03:10:03|0.021839
03:10:04|0.021839
03:10:05|0.021839
03:10:06|0.021839
03:10:07|0.021839
03:10:08|0.021839
03:10:09|0.021839
03:10:10|0.021839
03:10:11|0.021839
03:10:12|0.021839
03:10:13|0.021824
03:10:14|0.021824
03:10:15|0.021843
03:10:16|0.021844
03:10:17|0.021844
03:10:18|0.021844
03:10:19|0.021844
03:10:20|0.021844
03:10:21|0.021844
03:10:22|0.021844
03:10:23|0.021843
03:10:24|0.021843
03:10:25|0.021843
03:10:26|0.021843
03:10:27|0.021851
03:10:28|0.021851
03:10:29|0.021836
03:10:30|0.021836
03:10:31|0.021844
03:10:32|0.021844
03:10:33|0.021846
03:10:34|0.021846
03:10:35|0.021846
03:10:36|0.021846
03:10:37|0.021846
03:10:38|0.021846
03:10:39|0.021846
03:10:40|0.021846
03:10:41|0.021846
03:10:42|0.021846
03:10:43|0.021846
03:10:45|0.021846
03:10:46|0.021846
03:10:46|0.021846
03:10:48|0.021846
03:10:49|0.021846
03:10:50|0.021846
03:10:51|0.021846
03:10:52|0.021846
03:10:53|0.021846
03:10:54|0.021846
03:10:55|0.021846
03:10:57|0.021846
03:10:58|0.02183
03:11:00|0.021823
03:11:00|0.021823
03:11:01|0.021828
03:11:02|0.021828
03:11:04|0.021828
03:11:04|0.021828
03:11:05|0.021828
03:11:06|0.021828
03:11:08|0.021828
03:11:08|0.021828
03:11:09|0.021828
03:11:11|0.021828
03:11:12|0.021828
03:11:13|0.021814
03:11:14|0.021814
03:11:15|0.021821
03:11:16|0.021821
03:11:17|0.021821
03:11:18|0.021821
03:11:19|0.021822
03:11:20|0.021822
03:11:22|0.021822
03:11:22|0.021822
03:11:23|0.021822
03:11:24|0.021822
03:11:25|0.021822
03:11:27|0.021822
03:11:27|0.021822
03:11:29|0.021822
03:11:29|0.021835
03:11:31|0.021835
03:11:32|0.021855
03:11:33|0.021867
03:11:33|0.021867
03:11:35|0.021867
03:11:36|0.021867
03:11:37|0.021867
03:11:37|0.021863
03:11:39|0.021867
03:11:39|0.021873
03:11:41|0.02188
03:11:41|0.021883
03:11:43|0.021883
03:11:44|0.02188
03:11:44|0.02188
03:11:46|0.021884
03:11:47|0.021884
03:11:48|0.021883
03:11:49|0.021883
03:11:50|0.021882
03:11:51|0.021882
03:11:52|0.021883
03:11:53|0.021883
03:11:54|0.021883
03:11:56|0.02188
03:11:57|0.02188
03:11:57|0.021886
03:11:58|0.021886
03:11:59|0.021886
03:12:01|0.021886
03:12:01|0.021886
03:12:02|0.021886
03:12:03|0.021896
03:12:04|0.021896
03:12:06|0.02191
03:12:07|0.021911
03:12:08|0.021913
03:12:08|0.021916
03:12:10|0.021916
03:12:10|0.021916
03:12:11|0.021916
03:12:13|0.021916
03:12:14|0.021916
03:12:14|0.021916
03:12:16|0.021916
03:12:17|0.021916
03:12:17|0.021916
03:12:19|0.021916
03:12:20|0.021916
03:12:20|0.021902
03:12:22|0.021902
03:12:22|0.021902
03:12:24|0.021902
03:12:25|0.021902
03:12:25|0.021902
03:12:27|0.021902
03:12:28|0.021901
03:12:29|0.021901
03:12:30|0.021902
03:12:31|0.021902
03:12:31|0.021882
03:12:32|0.021882
03:12:34|0.02188
03:12:35|0.02188
03:12:35|0.02188
03:12:36|0.02188
03:12:38|0.02188
03:12:39|0.02188
03:12:39|0.02188
03:12:40|0.021906
03:12:42|0.021906
03:12:42|0.021906
03:12:44|0.021906
03:12:45|0.021906
03:12:47|0.021906
03:12:48|0.021906
03:12:50|0.0219
03:12:51|0.0219
03:12:51|0.021897
03:12:52|0.021897
03:12:53|0.021905
03:12:55|0.021905
03:12:55|0.021909
03:12:56|0.021909
03:12:57|0.021909
03:12:58|0.021909
03:13:00|0.021909
03:13:01|0.021909
03:13:02|0.021909
03:13:03|0.021909
03:13:04|0.021909
03:13:05|0.021909
03:13:06|0.021909
03:13:07|0.021909
03:13:08|0.021909
03:13:09|0.021909
03:13:11|0.021909
03:13:11|0.021909
03:13:12|0.021909
03:13:14|0.021924
03:13:15|0.021924
03:13:16|0.02192
03:13:16|0.02192
03:13:17|0.02192
03:13:18|0.02192
03:13:20|0.02192
03:13:20|0.02192
03:13:21|0.021929
03:13:23|0.021929
03:13:23|0.021931
03:13:24|0.021931
03:13:25|0.021931
03:13:27|0.021931
03:13:27|0.021929
03:13:28|0.021929
03:13:29|0.021929
03:13:31|0.021934
03:13:31|0.021934
03:13:32|0.02194
03:13:33|0.021929
03:13:34|0.021929
03:13:35|0.021934
03:13:36|0.021934
03:13:37|0.021934
03:13:38|0.021934
03:13:39|0.021934
03:13:40|0.021934
03:13:42|0.021934
03:13:43|0.021934
03:13:43|0.021934
03:13:44|0.021934
03:13:45|0.021934
03:13:47|0.021934
03:13:48|0.021934
03:13:49|0.021934
03:13:50|0.021934
03:13:51|0.021945
03:13:52|0.021945
03:13:53|0.021947
03:13:54|0.02194
03:13:55|0.02194
03:13:56|0.02194
03:13:57|0.02194
03:13:58|0.02194
03:14:00|0.02194
03:14:00|0.021939
03:14:01|0.021942
03:14:02|0.021942
03:14:03|0.021942
03:14:05|0.021942
03:14:06|0.021942
03:14:07|0.021929
03:14:08|0.021929
03:14:09|0.021929
03:14:10|0.021911
03:14:11|0.021923
03:14:12|0.021923
03:14:13|0.021923
03:14:14|0.021923
03:14:15|0.021923
03:14:16|0.021923
03:14:17|0.021923
03:14:18|0.021923
03:14:19|0.021923
03:14:20|0.021923
03:14:21|0.021923
03:14:22|0.021923
03:14:23|0.021923
03:14:24|0.021924
03:14:25|0.021924
03:14:26|0.021924
03:14:27|0.021924
03:14:28|0.021924
03:14:29|0.021924
03:14:30|0.021924
03:14:31|0.021924
03:14:32|0.02192
03:14:33|0.02192
03:14:34|0.02192
03:14:35|0.02192
03:14:36|0.02192
03:14:37|0.02192
03:14:38|0.02192
03:14:39|0.021916
03:14:40|0.021916
03:14:41|0.021916
03:14:42|0.021916
03:14:43|0.021916
03:14:44|0.021916
03:14:45|0.021932
03:14:46|0.021932
03:14:48|0.021932
03:14:48|0.021932
03:14:49|0.021932
03:14:51|0.021932
03:14:52|0.021932
03:14:53|0.021932
03:14:55|0.021927
03:14:56|0.021927
03:14:57|0.021927
03:14:58|0.021927
03:14:58|0.021927
03:14:59|0.021927
03:15:01|0.021927
03:15:02|0.021927
03:15:02|0.021927
03:15:03|0.021916
03:15:06|0.021916
03:15:06|0.021916
03:15:07|0.021907
03:15:09|0.021893
03:15:09|0.021892
03:15:11|0.021888
03:15:12|0.021888
03:15:13|0.021892
03:15:13|0.021892
03:15:14|0.021892
03:15:15|0.021892
03:15:16|0.021892
03:15:17|0.021892
03:15:18|0.021892
03:15:19|0.021892
03:15:20|0.021892
03:15:22|0.021892
03:15:22|0.021892
03:15:23|0.021892
03:15:24|0.021892
03:15:25|0.021892
03:15:26|0.021892
03:15:27|0.021892
03:15:29|0.021892
03:15:29|0.021892
03:15:30|0.021892
03:15:31|0.02186
03:15:32|0.02186
03:15:33|0.02186
03:15:34|0.02186
03:15:35|0.021854
03:15:36|0.021851
03:15:37|0.021851
03:15:38|0.021851
03:15:39|0.021856
03:15:40|0.021857
03:15:41|0.021857
03:15:42|0.021857
03:15:43|0.021857
03:15:44|0.02185
03:15:45|0.02185
03:15:47|0.02185
03:15:48|0.02185
03:15:50|0.02185
03:15:51|0.021852
03:15:52|0.021858
03:15:53|0.021858
03:15:54|0.02187
03:15:55|0.02187
03:15:56|0.02187
03:15:57|0.02187
03:15:58|0.021867
03:15:59|0.021867
03:16:00|0.021867
03:16:01|0.021867
03:16:02|0.021889
03:16:03|0.021892
03:16:04|0.021891
03:16:06|0.021891
03:16:06|0.021891
03:16:08|0.021891
03:16:09|0.021891
03:16:09|0.021891
03:16:11|0.021905
03:16:12|0.021902
03:16:12|0.021902
03:16:13|0.021922
03:16:15|0.021925
03:16:16|0.021925
03:16:17|0.021925
03:16:17|0.021925
03:16:18|0.021925
03:16:20|0.021925
03:16:20|0.021925
03:16:21|0.021925
03:16:23|0.021925
03:16:24|0.021925
03:16:25|0.021925
03:16:25|0.02191
03:16:26|0.021908
03:16:27|0.021902
03:16:29|0.021902
03:16:30|0.021902
03:16:31|0.021902
03:16:32|0.021902
03:16:33|0.021902
03:16:34|0.021902
03:16:35|0.021889
03:16:36|0.021889
03:16:38|0.021889
03:16:39|0.021889
03:16:39|0.021889
03:16:40|0.021889
03:16:41|0.021889
03:16:42|0.021889
03:16:44|0.021889
03:16:44|0.021889
03:16:45|0.021889
03:16:46|0.021889
03:16:47|0.021889
03:16:48|0.021889
03:16:50|0.021869
03:16:51|0.021869
03:16:52|0.021869
03:16:53|0.021876
03:16:54|0.021876
03:16:55|0.021889
03:16:56|0.021889
03:16:57|0.021889
03:16:58|0.021889
03:16:59|0.021871
03:17:00|0.021871
03:17:01|0.02189
03:17:02|0.021867
03:17:03|0.021867
03:17:04|0.021867
03:17:06|0.021869
03:17:06|0.021869
03:17:08|0.021869
03:17:09|0.021869
03:17:10|0.021869
03:17:11|0.021869
03:17:12|0.021861
03:17:13|0.021861
03:17:14|0.021861
03:17:16|0.021861
03:17:16|0.021861
03:17:17|0.021861
03:17:18|0.021861
03:17:19|0.021871
03:17:20|0.021871
03:17:21|0.021866
03:17:23|0.021866
03:17:23|0.021866
03:17:25|0.021866
03:17:25|0.021866
03:17:26|0.021866
03:17:27|0.021867
03:17:29|0.021867
03:17:29|0.021867
03:17:30|0.021868
03:17:31|0.021853
03:17:32|0.021853
03:17:33|0.021853
03:17:34|0.021853
03:17:35|0.021853
03:17:36|0.021853
03:17:38|0.021864
03:17:39|0.021864
03:17:39|0.021853
03:17:40|0.021853
03:17:42|0.021853
03:17:42|0.021853
03:17:43|0.021853
03:17:44|0.021853
03:17:45|0.021853
03:17:47|0.021853
03:17:47|0.021853
03:17:48|0.021853
03:17:49|0.021853
03:17:51|0.021853
03:17:51|0.021853
03:17:52|0.021853
03:17:53|0.021853
03:17:55|0.021853
03:17:56|0.021853
03:17:56|0.021853
03:17:58|0.021839
03:17:59|0.021839
03:18:00|0.021839
03:18:00|0.021839
03:18:02|0.021839
03:18:03|0.021839
03:18:03|0.021839
03:18:05|0.021839
03:18:06|0.021831
03:18:06|0.021831
03:18:08|0.021831
03:18:09|0.021831
03:18:09|0.021831
03:18:10|0.021831
03:18:12|0.021831
03:18:13|0.021822
03:18:15|0.021822
03:18:16|0.021824
03:18:16|0.021821
03:18:17|0.021819
03:18:18|0.021819
03:18:19|0.021819
03:18:20|0.021819
03:18:21|0.021819
03:18:22|0.021819
03:18:23|0.021819
03:18:24|0.021814
03:18:25|0.021814
03:18:26|0.021814
03:18:27|0.021814
03:18:28|0.021814
03:18:30|0.021818
03:18:30|0.021818
03:18:31|0.021818
03:18:32|0.021818
03:18:33|0.021818
03:18:34|0.021818
03:18:35|0.021818
03:18:36|0.021818
03:18:37|0.021814
03:18:38|0.021814
03:18:39|0.021814
03:18:40|0.021814
03:18:41|0.021814
03:18:42|0.021814
03:18:43|0.021814
03:18:44|0.021814
03:18:45|0.021814
03:18:46|0.021898
03:18:47|0.021881
03:18:48|0.021881
03:18:49|0.021894
03:18:51|0.021855
03:18:52|0.021855
03:18:53|0.021853
03:18:54|0.021856
03:18:55|0.021856
03:18:56|0.021856
03:18:57|0.021856
03:18:58|0.021856
03:19:00|0.021847
03:19:00|0.021845
03:19:01|0.021845
03:19:02|0.021845
03:19:03|0.021845
03:19:04|0.021845
03:19:06|0.021845
03:19:07|0.021876
03:19:08|0.021876
03:19:09|0.021876
03:19:09|0.021876
03:19:10|0.021869
03:19:11|0.021869
03:19:12|0.02188
03:19:14|0.02188
03:19:15|0.02188
03:19:16|0.02188
03:19:16|0.02188
03:19:18|0.02188
03:19:18|0.021885
03:19:19|0.021881
03:19:21|0.021881
03:19:21|0.021881
03:19:23|0.021881
03:19:24|0.021881
03:19:24|0.021881
03:19:26|0.021881
03:19:26|0.021881
03:19:28|0.021881
03:19:28|0.021881
03:19:30|0.021881
03:19:30|0.021881
03:19:31|0.021893
03:19:33|0.021893
03:19:34|0.021893
03:19:35|0.021893
03:19:35|0.021893
03:19:36|0.021893
03:19:37|0.021881
03:19:39|0.021881
03:19:39|0.021881
03:19:41|0.021887
03:19:41|0.021887
03:19:42|0.021887
03:19:43|0.021887
03:19:45|0.021887
03:19:46|0.021887
03:19:47|0.021878
03:19:48|0.021878
03:19:49|0.021878
03:19:50|0.021878
03:19:51|0.021878
03:19:52|0.021878
03:19:53|0.021888
03:19:54|0.021888
03:19:55|0.021868
03:19:56|0.021868
03:19:57|0.021868
03:19:58|0.021868
03:19:59|0.021868
03:20:00|0.021868
03:20:02|0.021868
03:20:02|0.021868
03:20:03|0.021868
03:20:04|0.02185
03:20:05|0.02185
03:20:06|0.02185
03:20:07|0.02185
03:20:08|0.02185
03:20:10|0.021853
03:20:10|0.021853
03:20:11|0.021853
03:20:12|0.021843
03:20:13|0.021843
03:20:14|0.021843
03:20:15|0.021824
03:20:16|0.021824
03:20:17|0.021824
03:20:19|0.021824
03:20:19|0.021824
03:20:21|0.021824
03:20:21|0.02184
03:20:22|0.021846
03:20:23|0.021846
03:20:25|0.021846
03:20:25|0.021846
03:20:26|0.021846
03:20:28|0.021846
03:20:28|0.021846
03:20:29|0.021846
03:20:30|0.021846
03:20:31|0.021847
03:20:32|0.021847
03:20:33|0.021847
03:20:34|0.021847
03:20:35|0.021847
03:20:36|0.021847
03:20:37|0.021848
03:20:38|0.021851
03:20:39|0.021851
03:20:41|0.021851
03:20:41|0.021851
03:20:42|0.021851
03:20:43|0.021851
03:20:44|0.021851
03:20:45|0.021851
03:20:46|0.021851
03:20:48|0.021851
03:20:48|0.021851
03:20:50|0.021851
03:20:50|0.021851
03:20:51|0.021851
03:20:53|0.021856
03:20:55|0.021856
03:20:56|0.021856
03:20:57|0.021856
03:20:58|0.021826
03:20:59|0.021817
03:21:00|0.021817
03:21:01|0.021817
03:21:02|0.021817
03:21:03|0.021815
03:21:04|0.021815
03:21:05|0.021819
03:21:07|0.021819
03:21:08|0.021822
03:21:09|0.021822
03:21:10|0.021808
03:21:10|0.021808
03:21:12|0.021808
03:21:12|0.021805
03:21:14|0.021805
03:21:14|0.021805
03:21:16|0.021811
03:21:16|0.021811
03:21:17|0.021811
03:21:19|0.021811
03:21:20|0.021811
03:21:21|0.021811
03:21:22|0.021811
03:21:23|0.021815
03:21:24|0.021815
03:21:25|0.021817
03:21:26|0.021817
03:21:27|0.021817
03:21:27|0.021797
03:21:29|0.021788
03:21:29|0.0218
03:21:30|0.0218
03:21:32|0.0218
03:21:33|0.0218
03:21:33|0.021791
03:21:35|0.021779
03:21:36|0.021764
03:21:37|0.021774
03:21:38|0.021777
03:21:39|0.021777
03:21:40|0.021777
03:21:41|0.021777
03:21:42|0.021765
03:21:43|0.021765
03:21:44|0.021765
03:21:45|0.021765
03:21:46|0.021767
03:21:47|0.021761
03:21:48|0.021761
03:21:49|0.021761
03:21:50|0.021766
03:21:51|0.021762
03:21:52|0.021762
03:21:53|0.021776
03:21:54|0.021776
03:21:55|0.021776
03:21:56|0.021776
03:21:57|0.021776
03:21:58|0.021776
03:21:59|0.021776
03:22:00|0.021776
03:22:01|0.021769
03:22:02|0.021769
03:22:03|0.021769
03:22:04|0.021769
03:22:05|0.021754
03:22:06|0.021757
03:22:07|0.021757
03:22:08|0.021757
03:22:09|0.021757
03:22:10|0.021757
03:22:11|0.021757
03:22:12|0.021752
03:22:13|0.021752
03:22:14|0.021758
03:22:15|0.021727
03:22:16|0.021727
03:22:17|0.02174
03:22:18|0.02174
03:22:19|0.02174
03:22:20|0.02174
03:22:22|0.02174
03:22:22|0.02174
03:22:23|0.02174
03:22:24|0.02174
03:22:25|0.021742
03:22:27|0.021742
03:22:27|0.021742
03:22:28|0.021742
03:22:29|0.021742
03:22:30|0.021741
03:22:31|0.021741
03:22:33|0.021741
03:22:33|0.021741
03:22:34|0.021741
03:22:35|0.021741
03:22:36|0.021741
03:22:37|0.021741
03:22:38|0.021741
03:22:39|0.021741
03:22:40|0.021734
03:22:41|0.021734
03:22:42|0.021735
03:22:43|0.021735
03:22:44|0.021735
03:22:45|0.021753
03:22:46|0.021753
03:22:47|0.021767
03:22:48|0.021767
03:22:49|0.021767
03:22:50|0.021768
03:22:51|0.021785
03:22:52|0.021785
03:22:53|0.021785
03:22:55|0.021785
03:22:56|0.021785
03:22:57|0.021785
03:22:58|0.021785
03:22:59|0.021785
03:23:01|0.021768
03:23:01|0.021768
03:23:02|0.021779
03:23:03|0.021782
03:23:05|0.021782
03:23:06|0.021768
03:23:07|0.021767
03:23:07|0.021767
03:23:08|0.021777
03:23:10|0.021777
03:23:10|0.021777
03:23:11|0.021777
03:23:12|0.021767
03:23:13|0.021767
03:23:14|0.021758
03:23:15|0.021758
03:23:16|0.021758
03:23:17|0.021758
03:23:18|0.021758
03:23:19|0.021758
03:23:20|0.021758
03:23:21|0.021758
03:23:22|0.021758
03:23:23|0.021758
03:23:25|0.021758
03:23:25|0.021758
03:23:26|0.021758
03:23:28|0.021758
03:23:28|0.021762
03:23:29|0.021762
03:23:31|0.021762
03:23:32|0.021762
03:23:32|0.021762
03:23:33|0.021762
03:23:34|0.021762
03:23:35|0.021762
03:23:36|0.021758
03:23:37|0.021758
03:23:39|0.021758
03:23:39|0.021758
03:23:41|0.021758
03:23:42|0.021758
03:23:43|0.021758
03:23:43|0.021758
03:23:44|0.021746
03:23:45|0.021745
03:23:46|0.021731
03:23:48|0.021732
03:23:48|0.021732
03:23:49|0.021717
03:23:51|0.021717
03:23:52|0.021728
03:23:53|0.021728
03:23:54|0.021728
03:23:54|0.021728
03:23:57|0.021728
03:23:58|0.021728
03:23:59|0.021735
03:23:59|0.021738
03:24:01|0.021738
03:24:02|0.021738
03:24:04|0.021738
03:24:05|0.021738
03:24:05|0.021738
03:24:06|0.021738
03:24:08|0.021731
03:24:09|0.021735
03:24:09|0.021742
03:24:11|0.021747
03:24:12|0.021761
03:24:13|0.021761
03:24:14|0.021759
03:24:15|0.021759
03:24:15|0.021761
03:24:17|0.021762
03:24:18|0.021764
03:24:18|0.021764
03:24:19|0.021765
03:24:21|0.021765
03:24:21|0.021769
03:24:23|0.021769
03:24:24|0.021769
03:24:25|0.021769
03:24:26|0.021769
03:24:27|0.021769
03:24:28|0.021769
03:24:29|0.021777
03:24:30|0.021776
03:24:31|0.021776
03:24:32|0.021779
03:24:33|0.021779
03:24:34|0.021784
03:24:35|0.021784
03:24:36|0.021784
03:24:37|0.021784
03:24:38|0.021784
03:24:39|0.021784
03:24:40|0.021784
03:24:41|0.021784
03:24:42|0.021784
03:24:43|0.021784
03:24:44|0.021772
03:24:45|0.021772
03:24:46|0.021772
03:24:47|0.021772
03:24:48|0.021766
03:24:49|0.021766
03:24:50|0.021766
03:24:51|0.021766
03:24:53|0.021766
03:24:53|0.021766
03:24:54|0.02176
03:24:55|0.02176
03:24:56|0.02176
03:24:58|0.021769
03:24:59|0.021762
03:25:01|0.021762
03:25:02|0.021762
03:25:03|0.021762
03:25:04|0.021759
03:25:05|0.021759
03:25:06|0.021762
03:25:07|0.021762
03:25:08|0.021762
03:25:09|0.021762
03:25:10|0.021762
03:25:11|0.021762
03:25:12|0.021769
03:25:13|0.021769
03:25:14|0.021769
03:25:15|0.021769
03:25:16|0.021769
03:25:17|0.021762
03:25:18|0.021757
03:25:19|0.021757
03:25:20|0.021757
03:25:21|0.021757
03:25:22|0.021757
03:25:24|0.021757
03:25:25|0.021757
03:25:25|0.021752
03:25:27|0.021752
03:25:27|0.021764
03:25:28|0.021764
03:25:29|0.021766
03:25:30|0.021766
03:25:31|0.021766
03:25:33|0.021766
03:25:34|0.021761
03:25:34|0.021757
03:25:35|0.021757
03:25:36|0.021757
03:25:37|0.021757
03:25:38|0.021757
03:25:39|0.021757
03:25:40|0.021757
03:25:41|0.021757
03:25:42|0.021747
03:25:44|0.021747
03:25:44|0.021747
03:25:46|0.021747
03:25:46|0.021747
03:25:48|0.021756
03:25:49|0.021756
03:25:50|0.021756
03:25:51|0.021756
03:25:52|0.021756
03:25:53|0.021756
03:25:54|0.021756
03:25:55|0.021756
03:25:56|0.021751
03:25:58|0.021751
03:25:59|0.02175
03:26:00|0.02175
03:26:01|0.02175
03:26:03|0.02175
03:26:04|0.02175
03:26:04|0.02175
03:26:05|0.02175
03:26:07|0.021742
03:26:07|0.021742
03:26:09|0.021742
03:26:09|0.021742
03:26:11|0.021742
03:26:12|0.021742
03:26:13|0.021742
03:26:14|0.02175
03:26:15|0.02175
03:26:16|0.02177
03:26:17|0.02177
03:26:17|0.02177
03:26:18|0.02177
03:26:20|0.02177
03:26:21|0.02177
03:26:22|0.02177
03:26:23|0.02177
03:26:24|0.02177
03:26:25|0.02177
03:26:26|0.021771
03:26:27|0.021771
03:26:29|0.021771
03:26:29|0.021771
03:26:30|0.021771
03:26:32|0.021769
03:26:32|0.021769
03:26:33|0.021769
03:26:34|0.021769
03:26:35|0.021769
03:26:36|0.021769
03:26:37|0.021769
03:26:38|0.021769
03:26:39|0.021769
03:26:42|0.021769
03:26:43|0.021785
03:26:43|0.021778
03:26:44|0.021778
03:26:45|0.021778
03:26:46|0.021778
03:26:48|0.021778
03:26:49|0.021778
03:26:49|0.021778
03:26:51|0.021778
03:26:51|0.021778
03:26:52|0.021778
03:26:53|0.021778
03:26:54|0.021778
03:26:56|0.021762
03:26:56|0.021762
03:26:58|0.021757
03:27:00|0.021757
03:27:01|0.021757
03:27:02|0.021774
03:27:04|0.021774
03:27:04|0.021774
03:27:05|0.021774
03:27:06|0.021774
03:27:07|0.021783
03:27:08|0.021783
03:27:10|0.021783
03:27:11|0.021783
03:27:11|0.021783
03:27:13|0.021783
03:27:13|0.021783
03:27:14|0.021783
03:27:15|0.021783
03:27:16|0.021783
03:27:17|0.021783
03:27:18|0.021783
03:27:19|0.021783
03:27:21|0.021812
03:27:21|0.021804
03:27:22|0.021801
03:27:23|0.0218
03:27:25|0.021762
03:27:25|0.021762
03:27:26|0.021762
03:27:28|0.021762
03:27:28|0.021762
03:27:29|0.021762
03:27:30|0.021762
03:27:32|0.021762
03:27:32|0.021762
03:27:33|0.021762
03:27:35|0.021762
03:27:35|0.021762
03:27:37|0.021762
03:27:37|0.021762
03:27:38|0.021762
03:27:40|0.021762
03:27:40|0.021762
03:27:41|0.021762
03:27:42|0.021762
03:27:43|0.021762
03:27:44|0.021762
03:27:45|0.021762
03:27:46|0.021762
03:27:47|0.021762
03:27:48|0.021762
03:27:49|0.021762
03:27:51|0.021762
03:27:51|0.021762
03:27:52|0.021762
03:27:53|0.021762
03:27:54|0.021762
03:27:55|0.021762
03:27:56|0.02177
03:27:57|0.02177
03:27:58|0.02177
03:28:00|0.02177
03:28:01|0.02177
03:28:02|0.02177
03:28:03|0.021767
03:28:04|0.021767
03:28:05|0.021767
03:28:06|0.021767
03:28:07|0.021767
03:28:08|0.021767
03:28:09|0.021767
03:28:10|0.021768
03:28:11|0.021768
03:28:13|0.021768
03:28:13|0.021768
03:28:15|0.021768
03:28:15|0.021768
03:28:16|0.021768
03:28:17|0.021769
03:28:18|0.021769
03:28:19|0.021769
03:28:20|0.021769
03:28:21|0.021769
03:28:22|0.021769
03:28:23|0.021769
03:28:24|0.021769
03:28:25|0.021769
03:28:26|0.021769
03:28:28|0.021769
03:28:28|0.021769
03:28:29|0.021765
03:28:30|0.021765
03:28:31|0.021765
03:28:32|0.021757
03:28:33|0.021757
03:28:34|0.021757
03:28:36|0.021759
03:28:36|0.021759
03:28:37|0.021759
03:28:38|0.021763
03:28:39|0.021763
03:28:40|0.021768
03:28:42|0.021768
03:28:43|0.021768
03:28:43|0.021768
03:28:45|0.021768
03:28:45|0.021768
03:28:46|0.021768
03:28:47|0.021768
03:28:49|0.021768
03:28:49|0.021762
03:28:50|0.021762
03:28:51|0.021762
03:28:53|0.021766
03:28:54|0.021762
03:28:54|0.021762
03:28:56|0.021762
03:28:57|0.021762
03:28:58|0.021762
03:28:58|0.021768
03:28:59|0.021769
03:29:01|0.021768
03:29:03|0.021783
03:29:04|0.021783
03:29:05|0.021783
03:29:06|0.021789
03:29:07|0.021789
03:29:08|0.021767
03:29:09|0.021767
03:29:10|0.021767
03:29:11|0.021767
03:29:12|0.021767
03:29:13|0.02178
03:29:14|0.02178
03:29:15|0.02178
03:29:16|0.02178
03:29:18|0.021774
03:29:18|0.021774
03:29:20|0.021774
03:29:20|0.021774
03:29:21|0.021774
03:29:22|0.021774
03:29:24|0.021784
03:29:25|0.021784
03:29:26|0.021784
03:29:27|0.021784
03:29:28|0.021784
03:29:29|0.021784
03:29:30|0.021784
03:29:31|0.021784
03:29:32|0.021784
03:29:33|0.02178
03:29:34|0.02178
03:29:35|0.02178
03:29:36|0.02178
03:29:37|0.02178
03:29:38|0.02178
03:29:40|0.02178
03:29:40|0.021799
03:29:42|0.021799
03:29:42|0.021811
03:29:43|0.021821
03:29:44|0.021823
03:29:45|0.021831
03:29:46|0.021828
03:29:47|0.021828
03:29:49|0.021828
03:29:50|0.021828
03:29:50|0.021828
03:29:52|0.021828
03:29:52|0.021828
03:29:54|0.021828
03:29:54|0.021828
03:29:55|0.021828
03:29:56|0.021828
03:29:57|0.021829
03:29:58|0.021829
03:29:59|0.021829
03:30:00|0.021837
03:30:02|0.021836
03:30:03|0.021836
03:30:04|0.021837
03:30:05|0.021837
03:30:07|0.021837
03:30:08|0.021837
03:30:08|0.021827
03:30:09|0.021824
03:30:10|0.021824
03:30:12|0.021824
03:30:12|0.021824
03:30:13|0.021824
03:30:15|0.021824
03:30:15|0.021824
03:30:16|0.021824
03:30:17|0.021824
03:30:18|0.021824
03:30:19|0.021813
03:30:20|0.021813
03:30:21|0.021813
03:30:22|0.021813
03:30:23|0.021813
03:30:24|0.021815
03:30:25|0.021815
03:30:26|0.021815
03:30:27|0.021815
03:30:28|0.021815
03:30:29|0.021815
03:30:30|0.021815
03:30:31|0.021815
03:30:32|0.021824
03:30:33|0.021824
03:30:35|0.021824
03:30:35|0.021824
03:30:36|0.021824
03:30:38|0.021824
03:30:39|0.021813
03:30:39|0.021813
03:30:41|0.021813
03:30:41|0.021813
03:30:42|0.021809
03:30:44|0.021809
03:30:45|0.021808
03:30:45|0.021808
03:30:47|0.021808
03:30:48|0.021808
03:30:49|0.021808
03:30:49|0.021808
03:30:51|0.021808
03:30:52|0.021808
03:30:52|0.021808
03:30:54|0.021808
03:30:54|0.021808
03:30:56|0.021808
03:30:57|0.021808
03:30:57|0.021808
03:30:59|0.021784
03:30:59|0.021784
03:31:01|0.021808
03:31:01|0.021808
03:31:02|0.021843
03:31:04|0.021838
03:31:05|0.021823
03:31:06|0.021823
03:31:07|0.021823
03:31:08|0.021845
03:31:09|0.021845
03:31:10|0.021847
03:31:11|0.021846
03:31:12|0.021846
03:31:13|0.021845
03:31:15|0.021827
03:31:15|0.021822
03:31:17|0.021822
03:31:17|0.021823
03:31:18|0.021836
03:31:20|0.021836
03:31:20|0.021836
03:31:21|0.021836
03:31:22|0.021836
03:31:23|0.021836
03:31:24|0.021846
03:31:25|0.021837
03:31:26|0.021837
03:31:27|0.021826
03:31:28|0.021826
03:31:30|0.021826
03:31:30|0.021826
03:31:32|0.021826
03:31:32|0.021826
03:31:33|0.021826
03:31:34|0.021826
03:31:36|0.021826
03:31:36|0.021826
03:31:38|0.021826
03:31:38|0.021826
03:31:40|0.021826
03:31:40|0.021826
03:31:41|0.021826
03:31:42|0.021825
03:31:43|0.021825
03:31:44|0.021825
03:31:45|0.021825
03:31:47|0.021825
03:31:47|0.021825
03:31:48|0.021825
03:31:49|0.021825
03:31:51|0.021825
03:31:51|0.021825
03:31:52|0.021829
03:31:53|0.021829
03:31:54|0.021829
03:31:55|0.021829
03:31:56|0.021829
03:31:58|0.021832
03:31:58|0.021832
03:31:59|0.021832
03:32:01|0.021832
03:32:01|0.021832
03:32:03|0.021832
03:32:03|0.021836
03:32:05|0.021842
03:32:06|0.021842
03:32:08|0.021819
03:32:09|0.021826
03:32:09|0.021817
03:32:10|0.021817
03:32:11|0.021817
03:32:13|0.021817
03:32:14|0.021816
03:32:15|0.02183
03:32:16|0.02183
03:32:17|0.02181
03:32:18|0.021808
03:32:19|0.021795
03:32:20|0.021795
03:32:21|0.021795
03:32:22|0.021795
03:32:22|0.021795
03:32:23|0.021795
03:32:25|0.021795
03:32:25|0.021795
03:32:27|0.02178
03:32:27|0.02178
03:32:28|0.02178
03:32:30|0.02178
03:32:30|0.02178
03:32:31|0.02178
03:32:32|0.02178
03:32:34|0.02178
03:32:35|0.02178
03:32:35|0.021782
03:32:36|0.021782
03:32:37|0.021781
03:32:38|0.021781
03:32:39|0.021781
03:32:41|0.02178
03:32:41|0.02178
03:32:42|0.02178
03:32:44|0.021771
03:32:44|0.021771
03:32:46|0.021771
03:32:47|0.021771
03:32:47|0.021771
03:32:48|0.021775
03:32:50|0.02178
03:32:50|0.02178
03:32:52|0.02178
03:32:52|0.02178
03:32:54|0.02178
03:32:55|0.021788
03:32:56|0.021788
03:32:57|0.021788
03:32:58|0.021788
03:32:59|0.021788
03:33:00|0.021788
03:33:01|0.021788
03:33:02|0.021779
03:33:03|0.021779
03:33:04|0.021779
03:33:05|0.021779
03:33:06|0.021789
03:33:07|0.021769
03:33:09|0.021767
03:33:09|0.021767
03:33:10|0.021767
03:33:11|0.021767
03:33:13|0.021764
03:33:13|0.021764
03:33:14|0.021764
03:33:15|0.021762
03:33:16|0.021762
03:33:17|0.021762
03:33:18|0.021762
03:33:20|0.021762
03:33:21|0.021763
03:33:21|0.021759
03:33:22|0.021759
03:33:23|0.021759
03:33:24|0.021759
03:33:26|0.021762
03:33:26|0.021762
03:33:27|0.021762
03:33:28|0.021762
03:33:30|0.021761
03:33:30|0.021768
03:33:32|0.021768
03:33:33|0.021768
03:33:34|0.021768
03:33:35|0.021776
03:33:35|0.021776
03:33:37|0.021776
03:33:37|0.02179
03:33:39|0.021801
03:33:40|0.021801
03:33:42|0.021801
03:33:43|0.021804
03:33:44|0.021807
03:33:45|0.021807
03:33:47|0.021807
03:33:47|0.021807
03:33:49|0.021807
03:33:49|0.021819
03:33:50|0.021819
03:33:51|0.021819
03:33:52|0.021819
03:33:53|0.021819
03:33:54|0.021819
03:33:55|0.021819
03:33:56|0.021819
03:33:57|0.021819
03:33:58|0.021784
03:34:00|0.021791
03:34:00|0.021791
03:34:01|0.021791
03:34:03|0.021791
03:34:03|0.021791
03:34:05|0.021791
03:34:06|0.021771
03:34:08|0.021757
03:34:09|0.021757
03:34:09|0.021764
03:34:11|0.021764
03:34:12|0.021762
03:34:13|0.021762
03:34:14|0.021762
03:34:15|0.021765
03:34:16|0.021765
03:34:18|0.021765
03:34:18|0.021765
03:34:19|0.021768
03:34:21|0.021768
03:34:22|0.021768
03:34:22|0.021768
03:34:24|0.021773
03:34:25|0.021773
03:34:26|0.021761
03:34:27|0.021771
03:34:28|0.021771
03:34:28|0.021771
03:34:29|0.021771
03:34:30|0.021771
03:34:32|0.021771
03:34:33|0.021771
03:34:33|0.021771
03:34:34|0.021771
03:34:36|0.021759
03:34:37|0.021759
03:34:38|0.021759
03:34:39|0.021759
03:34:40|0.021759
03:34:41|0.021759
03:34:42|0.021759
03:34:43|0.021759
03:34:44|0.021759
03:34:45|0.021752
03:34:46|0.021752
03:34:47|0.021752
03:34:48|0.021756
03:34:49|0.021756
03:34:50|0.021756
03:34:51|0.021759
03:34:52|0.021759
03:34:53|0.021759
03:34:54|0.021759
03:34:55|0.021759
03:34:56|0.021766
03:34:57|0.021766
03:34:58|0.021766
03:34:59|0.021766
03:35:01|0.021766
03:35:01|0.021766
03:35:02|0.021763
03:35:03|0.02175
03:35:04|0.02175
03:35:06|0.02175
03:35:06|0.02175
03:35:08|0.021723
03:35:09|0.021733
03:35:10|0.021729
03:35:11|0.021714
03:35:11|0.02172
03:35:13|0.021714
03:35:14|0.021717
03:35:15|0.0217
03:35:16|0.0217
03:35:17|0.021718
03:35:18|0.021718
03:35:19|0.021718
03:35:20|0.021749
03:35:21|0.02171
03:35:22|0.021707
03:35:23|0.021713
03:35:24|0.021713
03:35:25|0.021713
03:35:26|0.02171
03:35:27|0.02171
03:35:28|0.02171
03:35:29|0.02171
03:35:30|0.02171
03:35:31|0.02171
03:35:32|0.02171
03:35:33|0.02171
03:35:34|0.021727
03:35:35|0.02171
03:35:36|0.02171
03:35:37|0.02171
03:35:38|0.02171
03:35:39|0.02171
03:35:40|0.02171
03:35:41|0.021697
03:35:42|0.021682
03:35:43|0.021682
03:35:44|0.021682
03:35:45|0.021682
03:35:47|0.021682
03:35:47|0.021694
03:35:48|0.021683
03:35:49|0.021691
03:35:50|0.021691
03:35:51|0.021691
03:35:52|0.021691
03:35:53|0.021691
03:35:55|0.021691
03:35:55|0.021691
03:35:56|0.021691
03:35:58|0.021682
03:35:58|0.021682
03:35:59|0.021688
03:36:00|0.021688
03:36:01|0.021688
03:36:02|0.021682
03:36:03|0.021682
03:36:04|0.021682
03:36:05|0.021682
03:36:06|0.021725
03:36:07|0.021714
03:36:09|0.021714
03:36:09|0.02172
03:36:10|0.021702
03:36:12|0.021702
03:36:12|0.021711
03:36:13|0.021712
03:36:14|0.021712
03:36:16|0.021712
03:36:17|0.021712
03:36:18|0.021712
03:36:19|0.021723
03:36:20|0.021723
03:36:21|0.021722
03:36:22|0.021722
03:36:23|0.021722
03:36:24|0.02168
03:36:25|0.021701
03:36:26|0.021701
03:36:27|0.021701
03:36:28|0.021753
03:36:29|0.021753
03:36:30|0.021753
03:36:31|0.021753
03:36:32|0.021753
03:36:33|0.021753
03:36:34|0.021753
03:36:35|0.021771
03:36:36|0.021771
03:36:37|0.021771
03:36:38|0.021771
03:36:39|0.021773
03:36:40|0.021773
03:36:41|0.021773
03:36:42|0.021773
03:36:43|0.021782
03:36:44|0.021782
03:36:45|0.021731
03:36:46|0.021736
03:36:47|0.021755
03:36:48|0.021755
03:36:49|0.021755
03:36:50|0.021755
03:36:51|0.021755
03:36:52|0.021755
03:36:53|0.021765
03:36:54|0.021765
03:36:55|0.021765
03:36:56|0.021765
03:36:57|0.021765
03:36:58|0.021765
03:36:59|0.021765
03:37:00|0.021753
03:37:01|0.021757
03:37:02|0.021757
03:37:03|0.021757
03:37:04|0.021757
03:37:05|0.021757
03:37:06|0.021757
03:37:08|0.021748
03:37:08|0.021748
03:37:10|0.021748
03:37:10|0.021748
03:37:11|0.021748
03:37:13|0.021757
03:37:13|0.021757
03:37:15|0.021763
03:37:16|0.021763
03:37:18|0.021763
03:37:18|0.021766
03:37:19|0.021766
03:37:20|0.021736
03:37:21|0.021736
03:37:22|0.021742
03:37:23|0.021748
03:37:24|0.021748
03:37:25|0.021748
03:37:27|0.021748
03:37:27|0.021748
03:37:29|0.021748
03:37:29|0.021748
03:37:30|0.021748
03:37:32|0.021748
03:37:33|0.021748
03:37:33|0.021748
03:37:35|0.021748
03:37:35|0.021748
03:37:36|0.021748
03:37:37|0.021748
03:37:38|0.021748
03:37:39|0.021748
03:37:41|0.021748
03:37:42|0.021748
03:37:43|0.021748
03:37:43|0.021748
03:37:45|0.021748
03:37:45|0.021748
03:37:47|0.021748
03:37:48|0.021748
03:37:49|0.021748
03:37:50|0.021748
03:37:51|0.021736
03:37:52|0.021736
03:37:53|0.021736
03:37:54|0.021743
03:37:55|0.021743
03:37:56|0.021743
03:37:57|0.021743
03:37:58|0.021743
03:37:59|0.021743
03:38:00|0.021741
03:38:01|0.021732
03:38:02|0.021732
03:38:03|0.021732
03:38:04|0.021728
03:38:05|0.021728
03:38:06|0.021728
03:38:07|0.021728
03:38:08|0.021654
03:38:09|0.021668
03:38:10|0.021688
03:38:12|0.021681
03:38:13|0.021681
03:38:14|0.021674
03:38:15|0.021682
03:38:15|0.021674
03:38:16|0.021674
03:38:18|0.021671
03:38:18|0.021671
03:38:20|0.021671
03:38:22|0.021659
03:38:22|0.021672
03:38:23|0.021672
03:38:24|0.021643
03:38:26|0.021656
03:38:26|0.021656
03:38:27|0.021653
03:38:29|0.021653
03:38:29|0.021645
03:38:30|0.021645
03:38:31|0.021641
03:38:33|0.021647
03:38:34|0.021647
03:38:35|0.021645
03:38:36|0.021601
03:38:37|0.02163
03:38:38|0.021627
03:38:39|0.021638
03:38:40|0.021638
03:38:41|0.021642
03:38:43|0.021642
03:38:44|0.021639
03:38:44|0.0216
03:38:45|0.021625
03:38:46|0.02163
03:38:47|0.021628
03:38:49|0.021628
03:38:49|0.021615
03:38:50|0.021627
03:38:51|0.021627
03:38:52|0.021616
03:38:53|0.02161
03:38:55|0.021605
03:38:55|0.021616
03:38:56|0.021616
03:38:57|0.021616
03:38:58|0.021616
03:39:00|0.021613
03:39:00|0.021613
03:39:02|0.021622
03:39:02|0.021626
03:39:03|0.021615
03:39:04|0.021615
03:39:05|0.021615
03:39:06|0.021599
03:39:07|0.0216
03:39:08|0.0216
03:39:10|0.021602
03:39:12|0.021582
03:39:13|0.021582
03:39:14|0.021586
03:39:15|0.021561
03:39:16|0.021557
03:39:17|0.021545
03:39:18|0.021543
03:39:20|0.021543
03:39:21|0.021552
03:39:21|0.021552
03:39:22|0.021552
03:39:23|0.021533
03:39:25|0.021541
03:39:25|0.021529
03:39:27|0.021551
03:39:27|0.021533
03:39:28|0.021545
03:39:30|0.02155
03:39:30|0.02155
03:39:31|0.021574
03:39:33|0.02154
03:39:34|0.02154
03:39:35|0.021562
03:39:36|0.021567
03:39:37|0.021567
03:39:38|0.021567
03:39:39|0.021569
03:39:40|0.021569
03:39:41|0.021569
03:39:42|0.021582
03:39:43|0.021596
03:39:44|0.021596
03:39:45|0.021596
03:39:46|0.021596
03:39:47|0.021592
03:39:48|0.021592
03:39:49|0.021582
03:39:50|0.021582
03:39:52|0.021591
03:39:52|0.021597
03:39:53|0.021597
03:39:54|0.021591
03:39:56|0.021591
03:39:56|0.021591
03:39:57|0.021591
03:39:58|0.021598
03:40:00|0.021593
03:40:00|0.0216
03:40:01|0.0216
03:40:03|0.0216
03:40:03|0.0216
03:40:05|0.021606
03:40:06|0.021606
03:40:06|0.021606
03:40:08|0.021606
03:40:08|0.021606
03:40:09|0.021607
03:40:10|0.0216
03:40:13|0.0216
03:40:13|0.0216
03:40:14|0.0216
03:40:15|0.0216
03:40:17|0.0216
03:40:18|0.021608
03:40:19|0.02161
03:40:19|0.02161
03:40:20|0.021605
03:40:21|0.021605
03:40:23|0.021605
03:40:23|0.021607
03:40:25|0.021608
03:40:25|0.021608
03:40:26|0.021608
03:40:27|0.021608
03:40:29|0.021608
03:40:29|0.021608
03:40:30|0.021609
03:40:32|0.021609
03:40:32|0.02161
03:40:34|0.02161
03:40:35|0.02161
03:40:36|0.02161
03:40:37|0.021603
03:40:38|0.021603
03:40:39|0.021603
03:40:40|0.021603
03:40:41|0.021552
03:40:42|0.021559
03:40:43|0.021563
03:40:44|0.021564
03:40:45|0.021564
03:40:46|0.021573
03:40:47|0.021576
03:40:48|0.02159
03:40:49|0.02159
03:40:50|0.021589
03:40:51|0.02159
03:40:52|0.021595
03:40:53|0.021595
03:40:54|0.021595
03:40:55|0.021595
03:40:56|0.021595
03:40:57|0.021592
03:40:58|0.021592
03:40:59|0.021592
03:41:00|0.021592
03:41:01|0.021592
03:41:02|0.021592
03:41:03|0.021594
03:41:04|0.021594
03:41:05|0.02154
03:41:06|0.021544
03:41:07|0.021549
03:41:08|0.021557
03:41:09|0.021557
03:41:10|0.021565
03:41:11|0.021563
03:41:12|0.021555
03:41:14|0.021559
03:41:15|0.021563
03:41:16|0.021573
03:41:16|0.021557
03:41:18|0.021557
03:41:18|0.021558
03:41:19|0.021559
03:41:21|0.021528
03:41:21|0.021536
03:41:23|0.021539
03:41:23|0.021534
03:41:25|0.021534
03:41:25|0.021534
03:41:27|0.021552
03:41:28|0.021552
03:41:29|0.021552
03:41:30|0.021564
03:41:30|0.021564
03:41:31|0.021551
03:41:32|0.021551
03:41:34|0.021561
03:41:35|0.021571
03:41:36|0.021573
03:41:38|0.021564
03:41:39|0.021564
03:41:40|0.021565
03:41:41|0.021511
03:41:42|0.021501
03:41:43|0.02151
03:41:44|0.021512
03:41:45|0.021512
03:41:46|0.02149
03:41:47|0.021503
03:41:48|0.021499
03:41:49|0.021493
03:41:50|0.021513
03:41:51|0.021513
03:41:52|0.021513
03:41:53|0.021508
03:41:54|0.021509
03:41:55|0.021509
03:41:56|0.021509
03:41:57|0.02151
03:41:58|0.021507
03:41:59|0.021507
03:42:00|0.021496
03:42:01|0.021503
03:42:02|0.021502
03:42:03|0.021502
03:42:04|0.021502
03:42:05|0.021506
03:42:06|0.021506
03:42:07|0.02148
03:42:08|0.021476
03:42:09|0.021477
03:42:10|0.021476
03:42:11|0.021477
03:42:12|0.021478
03:42:13|0.021478
03:42:15|0.021478
03:42:15|0.02147
03:42:17|0.021474
03:42:18|0.021472
03:42:18|0.021474
03:42:19|0.021448
03:42:21|0.021468
03:42:22|0.021468
03:42:23|0.02148
03:42:24|0.021481
03:42:25|0.021454
03:42:26|0.021455
03:42:27|0.021464
03:42:28|0.021463
03:42:29|0.021456
03:42:30|0.021448
03:42:31|0.021458
03:42:32|0.021458
03:42:33|0.021454
03:42:34|0.021451
03:42:35|0.021451
03:42:37|0.021465
03:42:38|0.021476
03:42:39|0.021472
03:42:40|0.021481
03:42:40|0.021481
03:42:41|0.02148
03:42:43|0.02148
03:42:44|0.021487
03:42:45|0.021487
03:42:46|0.021487
03:42:47|0.021494
03:42:48|0.021494
03:42:55|0.021494
03:42:56|0.021497
03:42:57|0.021499
03:42:58|0.021494
03:42:59|0.021494
03:43:00|0.021499
03:43:01|0.0215
03:43:02|0.0215
03:43:03|0.0215
03:43:04|0.0215
03:43:05|0.021495
03:43:06|0.0215
03:43:07|0.021494
03:43:08|0.021494
03:43:09|0.021494
03:43:10|0.021492
03:43:11|0.021499
03:43:12|0.021499
03:43:13|0.021499
03:43:14|0.021493
03:43:15|0.021488
03:43:17|0.021488
03:43:18|0.021493
03:43:19|0.021493
03:43:20|0.021493
03:43:21|0.021493
03:43:22|0.021493
03:43:22|0.021493
03:43:24|0.021493
03:43:24|0.021493
03:43:25|0.021493
03:43:26|0.021493
03:43:27|0.021493
03:43:29|0.021493
03:43:30|0.021493
03:43:31|0.021494
03:43:32|0.021495
03:43:33|0.021495
03:43:34|0.021497
03:43:35|0.0215
03:43:36|0.021491
03:43:37|0.021491
03:43:38|0.02149
03:43:39|0.021482
03:43:40|0.021482
03:43:41|0.021492
03:43:42|0.021492
03:43:43|0.021496
03:43:44|0.021496
03:43:45|0.021491
03:43:46|0.021491
03:43:47|0.021481
03:43:48|0.021481
03:43:49|0.02148
03:43:50|0.021494
03:43:51|0.021487
03:43:52|0.021482
03:43:53|0.021482
03:43:54|0.021488
03:43:55|0.021488
03:43:56|0.021488
03:43:57|0.021488
03:43:58|0.021492
03:43:59|0.021492
03:44:00|0.021496
03:44:01|0.021496
03:44:02|0.021496
03:44:03|0.021499
03:44:04|0.021506
03:44:05|0.021512
03:44:06|0.021512
03:44:07|0.021515
03:44:08|0.021515
03:44:09|0.021492
03:44:10|0.021492
03:44:11|0.021492
03:44:12|0.021492
03:44:13|0.021495
03:44:14|0.021495
03:44:15|0.021483
03:44:16|0.021483
03:44:18|0.021485
03:44:19|0.021484
03:44:20|0.021494
03:44:21|0.021496
03:44:22|0.021485
03:44:23|0.021485
03:44:24|0.021494
03:44:27|0.021494
03:44:28|0.02149
03:44:29|0.021488
03:44:30|0.02149
03:44:31|0.02149
03:44:32|0.021498
03:44:33|0.021498
03:44:34|0.021498
03:44:35|0.021498
03:44:36|0.021498
03:44:37|0.021498
03:44:38|0.021498
03:44:39|0.021505
03:44:40|0.021497
03:44:41|0.021504
03:44:42|0.021504
03:44:45|0.021504
03:44:46|0.021505
03:44:47|0.021505
03:44:48|0.021505
03:44:49|0.021505
03:44:50|0.021505
03:44:51|0.021506
03:44:52|0.021506
03:44:53|0.021506
03:44:54|0.021516
03:44:55|0.021513
03:44:56|0.02151
03:44:57|0.02151
03:44:58|0.02151
03:45:00|0.02151
03:45:00|0.02151
03:45:01|0.02151
03:45:02|0.02151
03:45:04|0.021512
03:45:04|0.021516
03:45:05|0.021516
03:45:06|0.021511
03:45:08|0.021517
03:45:09|0.021511
03:45:10|0.021511
03:45:10|0.021511
03:45:12|0.021511
03:45:13|0.021511
03:45:13|0.021508
03:45:14|0.021517
03:45:15|0.021517
03:45:17|0.021517
03:45:19|0.021517
03:45:20|0.021517
03:45:21|0.021517
03:45:22|0.021518
03:45:22|0.021518
03:45:24|0.021518
03:45:24|0.021519
03:45:25|0.021519
03:45:27|0.021519
03:45:27|0.021519
03:45:28|0.021511
03:45:29|0.021511
03:45:30|0.021511
03:45:32|0.021511
03:45:32|0.021511
03:45:33|0.021511
03:45:34|0.021511
03:45:36|0.021511
03:45:36|0.021511
03:45:37|0.021508
03:45:39|0.021508
03:45:39|0.021508
03:45:40|0.021514
03:45:41|0.021515
03:45:42|0.021515
03:45:43|0.021515
03:45:45|0.021515
03:45:45|0.021515
03:45:47|0.021515
03:45:48|0.021516
03:45:48|0.021519
03:45:50|0.021519
03:45:50|0.021519
03:45:52|0.021519
03:45:53|0.021519
03:45:53|0.021519
03:45:54|0.021515
03:45:56|0.021515
03:45:57|0.021515
03:45:57|0.021515
03:45:59|0.021516
03:46:00|0.021516
03:46:01|0.021516
03:46:02|0.021515
03:46:03|0.021515
03:46:04|0.021515
03:46:05|0.021515
03:46:06|0.02152
03:46:07|0.021522
03:46:08|0.021543
03:46:09|0.021543
03:46:10|0.021547
03:46:11|0.021547
03:46:12|0.02155
03:46:13|0.02155
03:46:14|0.02155
03:46:15|0.02155
03:46:16|0.021552
03:46:17|0.021552
03:46:18|0.021552
03:46:20|0.021564
03:46:20|0.021557
03:46:21|0.021557
03:46:23|0.021563
03:46:24|0.021576
03:46:25|0.021576
03:46:26|0.021576
03:46:27|0.021582
03:46:28|0.021582
03:46:29|0.02158
03:46:30|0.02158
03:46:31|0.02158
03:46:32|0.02158
03:46:33|0.021579
03:46:34|0.02158
03:46:35|0.02158
03:46:36|0.021539
03:46:37|0.021575
03:46:39|0.021578
03:46:39|0.021575
03:46:40|0.021575
03:46:41|0.021581
03:46:42|0.021581
03:46:43|0.021581
03:46:44|0.02155
03:46:45|0.02155
03:46:46|0.02155
03:46:47|0.02155
03:46:48|0.02155
03:46:49|0.02155
03:46:50|0.02155
03:46:51|0.021569
03:46:52|0.021569
03:46:53|0.021569
03:46:54|0.021567
03:46:56|0.021567
03:46:56|0.021567
03:46:57|0.021558
03:46:58|0.021565
03:46:59|0.021565
03:47:01|0.021565
03:47:01|0.021565
03:47:03|0.021565
03:47:03|0.021565
03:47:04|0.021565
03:47:05|0.021564
03:47:06|0.021566
03:47:08|0.02157
03:47:08|0.02157
03:47:09|0.02157
03:47:10|0.02157
03:47:12|0.02157
03:47:12|0.02157
03:47:13|0.021566
03:47:14|0.021566
03:47:15|0.021566
03:47:16|0.021557
03:47:17|0.021544
03:47:18|0.021543
03:47:19|0.021543
03:47:21|0.021543
03:47:21|0.021543
03:47:22|0.021543
03:47:24|0.021543
03:47:25|0.021543
03:47:26|0.021543
03:47:27|0.02154
03:47:28|0.021552
03:47:29|0.021552
03:47:30|0.021552
03:47:32|0.021552
03:47:33|0.021552
03:47:33|0.021552
03:47:34|0.021552
03:47:35|0.021587
03:47:36|0.021573
03:47:38|0.021573
03:47:39|0.021579
03:47:40|0.021565
03:47:41|0.021567
03:47:42|0.021563
03:47:43|0.021546
03:47:44|0.021546
03:47:45|0.021546
03:47:46|0.02157
03:47:47|0.02157
03:47:48|0.02157
03:47:49|0.021562
03:47:50|0.021562
03:47:51|0.021562
03:47:52|0.021562
03:47:53|0.021562
03:47:54|0.02154
03:47:55|0.02154
03:47:56|0.02154
03:47:57|0.021546
03:47:58|0.021556
03:47:59|0.021556
03:48:00|0.021556
03:48:01|0.021558
03:48:02|0.021558
03:48:03|0.021557
03:48:04|0.021557
03:48:05|0.021564
03:48:06|0.021564
03:48:07|0.021563
03:48:08|0.021563
03:48:09|0.021563
03:48:10|0.021563
03:48:11|0.021563
03:48:12|0.021563
03:48:13|0.02156
03:48:14|0.02156
03:48:15|0.02156
03:48:16|0.02156
03:48:17|0.021569
03:48:18|0.021569
03:48:19|0.021572
03:48:21|0.021566
03:48:21|0.021571
03:48:23|0.021571
03:48:24|0.021568
03:48:25|0.021555
03:48:25|0.021555
03:48:26|0.021555
03:48:28|0.021543
03:48:30|0.021543
03:48:31|0.021543
03:48:31|0.021541
03:48:32|0.021541
03:48:33|0.021547
03:48:34|0.021547
03:48:35|0.021547
03:48:36|0.021547
03:48:38|0.021547
03:48:38|0.021547
03:48:39|0.02155
03:48:41|0.02155
03:48:41|0.02155
03:48:43|0.02155
03:48:44|0.02155
03:48:45|0.02155
03:48:46|0.02155
03:48:47|0.02155
03:48:48|0.021553
03:48:49|0.021553
03:48:50|0.021553
03:48:51|0.021552
03:48:52|0.021552
03:48:53|0.021552
03:48:54|0.021552
03:48:55|0.02155
03:48:56|0.02155
03:48:57|0.02156
03:48:58|0.02156
03:48:59|0.02156
03:49:00|0.02156
03:49:01|0.02156
03:49:02|0.02156
03:49:03|0.02156
03:49:04|0.02156
03:49:05|0.021572
03:49:06|0.021572
03:49:08|0.021559
03:49:08|0.021562
03:49:09|0.021562
03:49:10|0.021562
03:49:11|0.021562
03:49:13|0.021562
03:49:14|0.021562
03:49:15|0.021559
03:49:16|0.021562
03:49:17|0.021562
03:49:18|0.021562
03:49:19|0.021562
03:49:20|0.021562
03:49:21|0.021562
03:49:23|0.021562
03:49:24|0.021562
03:49:25|0.021572
03:49:26|0.021572
03:49:27|0.021572
03:49:28|0.021571
03:49:29|0.021571
03:49:30|0.021571
03:49:31|0.021571
03:49:32|0.021571
03:49:33|0.021571
03:49:34|0.021571
03:49:35|0.021571
03:49:36|0.021571
03:49:37|0.021571
03:49:38|0.021571
03:49:39|0.021571
03:49:41|0.021571
03:49:41|0.021571
03:49:42|0.021571
03:49:43|0.021571
03:49:44|0.021571
03:49:46|0.021571
03:49:46|0.021571
03:49:48|0.021571
03:49:49|0.021571
03:49:50|0.021582
03:49:51|0.0216
03:49:52|0.021607
03:49:53|0.02161
03:49:54|0.021607
03:49:55|0.021607
03:49:56|0.021607
03:49:57|0.021604
03:49:58|0.021604
03:49:59|0.021602
03:50:00|0.021602
03:50:01|0.0216
03:50:02|0.021602
03:50:03|0.021571
03:50:04|0.021571
03:50:05|0.021602
03:50:06|0.021602
03:50:07|0.021604
03:50:08|0.021604
03:50:09|0.021604
03:50:10|0.021604
03:50:11|0.021604
03:50:12|0.021604
03:50:13|0.021608
03:50:14|0.021608
03:50:15|0.021608
03:50:16|0.021608
03:50:17|0.021608
03:50:18|0.021608
03:50:19|0.021608
03:50:20|0.021608
03:50:21|0.021611
03:50:23|0.021611
03:50:24|0.021611
03:50:25|0.021611
03:50:26|0.021619
03:50:28|0.021621
03:50:29|0.021622
03:50:30|0.021623
03:50:30|0.02162
03:50:32|0.021621
03:50:33|0.021612
03:50:34|0.021612
03:50:35|0.021612
03:50:36|0.021612
03:50:37|0.021612
03:50:38|0.021611
03:50:39|0.021611
03:50:41|0.021623
03:50:41|0.021623
03:50:43|0.02162
03:50:43|0.02162
03:50:44|0.02162
03:50:45|0.02162
03:50:46|0.02162
03:50:47|0.021622
03:50:49|0.021622
03:50:50|0.021622
03:50:50|0.021622
03:50:51|0.021622
03:50:53|0.021624
03:50:53|0.021624
03:50:54|0.021623
03:50:55|0.021624
03:50:56|0.021624
03:50:57|0.021624
03:50:58|0.021624
03:51:00|0.021625
03:51:00|0.021625
03:51:02|0.021625
03:51:03|0.02162
03:51:03|0.021609
03:51:04|0.021609
03:51:05|0.021604
03:51:07|0.02161
03:51:07|0.021611
03:51:08|0.021611
03:51:09|0.021599
03:51:10|0.021599
03:51:11|0.021599
03:51:12|0.021614
03:51:14|0.021614
03:51:14|0.021616
03:51:15|0.021616
03:51:16|0.021616
03:51:18|0.021616
03:51:19|0.021604
03:51:20|0.021604
03:51:21|0.021604
03:51:22|0.021604
03:51:24|0.021612
03:51:25|0.021612
03:51:25|0.021612
03:51:27|0.021604
03:51:28|0.021604
03:51:29|0.021604
03:51:30|0.021598
03:51:31|0.021598
03:51:32|0.021598
03:51:33|0.021598
03:51:34|0.021599
03:51:35|0.021597
03:51:37|0.021597
03:51:38|0.02159
03:51:39|0.021589
03:51:39|0.021593
03:51:40|0.021593
03:51:42|0.021593
03:51:43|0.021593
03:51:43|0.021593
03:51:44|0.021593
03:51:46|0.021593
03:51:46|0.021593
03:51:48|0.021605
03:51:48|0.021605
03:51:49|0.021605
03:51:51|0.021605
03:51:52|0.021605
03:51:53|0.021605
03:51:54|0.021605
03:51:55|0.021601
03:51:56|0.021601
03:51:57|0.021606
03:51:58|0.021606
03:51:59|0.021606
03:52:00|0.021606
03:52:01|0.021606
03:52:02|0.021606
03:52:03|0.021606
03:52:04|0.021606
03:52:05|0.021614
03:52:06|0.02162
03:52:07|0.021616
03:52:08|0.021617
03:52:09|0.021617
03:52:10|0.02162
03:52:11|0.02162
03:52:12|0.02162
03:52:21|0.021626
03:52:22|0.021639
03:52:23|0.021631
03:52:25|0.021638
03:52:26|0.021632
03:52:26|0.021611
03:52:28|0.021611
03:52:29|0.021611
03:52:29|0.021638
03:52:31|0.021638
03:52:32|0.021643
03:52:33|0.021645
03:52:34|0.021641
03:52:35|0.021641
03:52:36|0.021645
03:52:37|0.021645
03:52:38|0.021646
03:52:39|0.021646
03:52:40|0.02165
03:52:41|0.021651
03:52:42|0.021651
03:52:43|0.021651
03:52:44|0.021651
03:52:45|0.021646
03:52:47|0.021655
03:52:48|0.021655
03:52:49|0.021655
03:52:49|0.021655
03:52:50|0.021656
03:52:52|0.021651
03:52:52|0.021655
03:52:54|0.021655
03:52:54|0.021651
03:52:56|0.021651
03:52:57|0.021651
03:52:58|0.021651
03:52:59|0.021659
03:52:59|0.021659
03:53:01|0.02166
03:53:02|0.02166
03:53:02|0.02166
03:53:03|0.02166
03:53:04|0.02166
03:53:06|0.02166
03:53:07|0.021655
03:53:07|0.021659
03:53:09|0.021659
03:53:10|0.021659
03:53:11|0.021659
03:53:11|0.021659
03:53:12|0.021659
03:53:14|0.021665
03:53:15|0.021665
03:53:16|0.021682
03:53:16|0.021682
03:53:17|0.021683
03:53:19|0.021683
03:53:20|0.021684
03:53:20|0.021671
03:53:23|0.021671
03:53:24|0.021676
03:53:26|0.021676
03:53:27|0.021683
03:53:28|0.021683
03:53:29|0.021681
03:53:30|0.021681
03:53:31|0.021681
03:53:32|0.021681
03:53:33|0.021681
03:53:35|0.021675
03:53:36|0.021674
03:53:37|0.021674
03:53:37|0.021666
03:53:39|0.021666
03:53:39|0.021656
03:53:40|0.021656
03:53:42|0.021656
03:53:43|0.021656
03:53:44|0.021662
03:53:45|0.021662
03:53:46|0.021662
03:53:47|0.021662
03:53:48|0.021662
03:53:49|0.021662
03:53:50|0.021662
03:53:51|0.021662
03:53:52|0.021662
03:53:53|0.021662
03:53:54|0.021662
03:53:56|0.021666
03:53:56|0.021666
03:53:57|0.021666
03:53:58|0.021666
03:53:59|0.021666
03:54:00|0.021666
03:54:01|0.021666
03:54:02|0.021666
03:54:03|0.021666
03:54:04|0.021657
03:54:05|0.021657
03:54:06|0.021657
03:54:07|0.021662
03:54:08|0.021662
03:54:09|0.021663
03:54:11|0.021663
03:54:12|0.021663
03:54:12|0.021663
03:54:13|0.021663
03:54:14|0.02167
03:54:15|0.02167
03:54:16|0.02167
03:54:17|0.021667
03:54:18|0.021664
03:54:20|0.021664
03:54:20|0.021658
03:54:21|0.021658
03:54:22|0.021658
03:54:23|0.021656
03:54:24|0.02166
03:54:25|0.02166
03:54:26|0.021665
03:54:28|0.021665
03:54:28|0.021668
03:54:29|0.021663
03:54:31|0.021663
03:54:32|0.021663
03:54:33|0.021663
03:54:34|0.021663
03:54:35|0.021663
03:54:36|0.021663
03:54:37|0.021663
03:54:38|0.021663
03:54:39|0.021663
03:54:40|0.021663
03:54:41|0.021663
03:54:43|0.021663
03:54:44|0.021671
03:54:44|0.021672
03:54:45|0.021672
03:54:47|0.021672
03:54:48|0.021672
03:54:48|0.021682
03:54:49|0.021682
03:54:50|0.021681
03:54:51|0.021681
03:54:52|0.021663
03:54:54|0.021663
03:54:54|0.021663
03:54:55|0.021663
03:54:56|0.021663
03:54:57|0.021663
03:54:58|0.02168
03:54:59|0.021678
03:55:01|0.021678
03:55:01|0.021678
03:55:02|0.021678
03:55:03|0.021671
03:55:04|0.021671
03:55:05|0.021671
03:55:06|0.021671
03:55:08|0.021665
03:55:09|0.021673
03:55:09|0.021673
03:55:11|0.021663
03:55:12|0.021664
03:55:12|0.021664
03:55:13|0.021669
03:55:14|0.021669
03:55:16|0.021663
03:55:17|0.021663
03:55:17|0.021655
03:55:18|0.021662
03:55:19|0.021662
03:55:20|0.021662
03:55:21|0.021669
03:55:22|0.021667
03:55:23|0.021667
03:55:24|0.021663
03:55:25|0.021662
03:55:27|0.021661
03:55:28|0.021645
03:55:29|0.021635
03:55:30|0.021635
03:55:31|0.021635
03:55:32|0.021636
03:55:33|0.021637
03:55:34|0.021637
03:55:35|0.021641
03:55:36|0.021641
03:55:37|0.021641
03:55:38|0.021641
03:55:39|0.02164
03:55:40|0.02164
03:55:41|0.02164
03:55:42|0.021637
03:55:43|0.021637
03:55:44|0.021637
03:55:45|0.021637
03:55:46|0.021637
03:55:47|0.021637
03:55:48|0.02165
03:55:49|0.02165
03:55:50|0.021659
03:55:51|0.021662
03:55:52|0.021663
03:55:54|0.021663
03:55:55|0.021663
03:55:55|0.021663
03:55:57|0.021668
03:55:58|0.021669
03:55:59|0.021669
03:56:00|0.021669
03:56:00|0.021669
03:56:02|0.021669
03:56:03|0.021669
03:56:03|0.021669
03:56:05|0.021672
03:56:06|0.021672
03:56:07|0.021672
03:56:08|0.021668
03:56:09|0.021694
03:56:10|0.021673
03:56:11|0.021693
03:56:12|0.021693
03:56:13|0.021698
03:56:14|0.021693
03:56:15|0.021694
03:56:16|0.021697
03:56:17|0.021699
03:56:18|0.0217
03:56:19|0.0217
03:56:20|0.021709
03:56:21|0.021708
03:56:22|0.021717
03:56:23|0.021702
03:56:24|0.021717
03:56:25|0.021712
03:56:26|0.021712
03:56:27|0.021712
03:56:28|0.021698
03:56:29|0.02168
03:56:31|0.02168
03:56:31|0.02168
03:56:33|0.02165
03:56:34|0.02165
03:56:35|0.02165
03:56:36|0.02165
03:56:37|0.021656
03:56:38|0.021656
03:56:40|0.021656
03:56:41|0.02165
03:56:42|0.02165
03:56:43|0.021657
03:56:44|0.021657
03:56:45|0.021657
03:56:46|0.021657
03:56:47|0.021657
03:56:48|0.021657
03:56:49|0.021657
03:56:50|0.021657
03:56:51|0.021657
03:56:53|0.021657
03:56:54|0.021657
03:56:54|0.021657
03:56:55|0.021667
03:56:56|0.021673
03:56:57|0.021664
03:56:58|0.021664
03:56:59|0.021664
03:57:00|0.021664
03:57:01|0.021664
03:57:02|0.021664
03:57:04|0.021674
03:57:04|0.02168
03:57:05|0.021679
03:57:06|0.021665
03:57:07|0.02168
03:57:09|0.021691
03:57:10|0.021675
03:57:11|0.02169
03:57:12|0.02169
03:57:12|0.021676
03:57:14|0.021693
03:57:14|0.021692
03:57:16|0.021692
03:57:17|0.021692
03:57:17|0.021692
03:57:18|0.021689
03:57:20|0.021666
03:57:21|0.02169
03:57:22|0.02168
03:57:23|0.021691
03:57:24|0.021691
03:57:25|0.021691
03:57:26|0.02169
03:57:27|0.02169
03:57:28|0.021695
03:57:29|0.021695
03:57:30|0.021695
03:57:31|0.021695
03:57:32|0.021695
03:57:33|0.021695
03:57:34|0.021695
03:57:35|0.021695
03:57:36|0.021695
03:57:37|0.021695
03:57:38|0.021695
03:57:39|0.021695
03:57:40|0.021695
03:57:41|0.021698
03:57:42|0.0217
03:57:43|0.021705
03:57:44|0.021705
03:57:45|0.021698
03:57:46|0.021698
03:57:47|0.021712
03:57:48|0.021712
03:57:49|0.021705
03:57:50|0.021705
03:57:51|0.021705
03:57:53|0.021712
03:57:53|0.021706
03:57:54|0.021706
03:57:55|0.02171
03:57:56|0.021714
03:57:57|0.021714
03:57:58|0.021717
03:57:59|0.021718
03:58:01|0.021716
03:58:01|0.021716
03:58:03|0.021716
03:58:04|0.021716
03:58:05|0.021716
03:58:06|0.021716
03:58:07|0.021716
03:58:08|0.021716
03:58:09|0.021714
03:58:10|0.02171
03:58:11|0.02171
03:58:12|0.021709
03:58:13|0.02169
03:58:14|0.02169
03:58:15|0.021689
03:58:16|0.021692
03:58:17|0.021692
03:58:18|0.02169
03:58:19|0.02169
03:58:20|0.02169
03:58:21|0.021692
03:58:22|0.021715
03:58:23|0.021715
03:58:24|0.021715
03:58:25|0.021715
03:58:26|0.021715
03:58:27|0.021717
03:58:28|0.021701
03:58:29|0.021701
03:58:30|0.021701
03:58:31|0.021701
03:58:32|0.021713
03:58:33|0.021703
03:58:34|0.021703
03:58:35|0.021703
03:58:36|0.021703
03:58:37|0.021711
03:58:39|0.021711
03:58:39|0.021711
03:58:40|0.021711
03:58:42|0.021711
03:58:43|0.021711
03:58:43|0.021711
03:58:44|0.021701
03:58:45|0.021714
03:58:46|0.021714
03:58:48|0.021714
03:58:48|0.021714
03:58:50|0.021714
03:58:50|0.02172
03:58:51|0.021719
03:58:52|0.021719
03:58:53|0.021719
03:58:54|0.021695
03:58:55|0.021695
03:58:56|0.021695
03:58:57|0.021695
03:58:59|0.021695
03:59:00|0.021695
03:59:01|0.021695
03:59:02|0.021695
03:59:03|0.021695
03:59:04|0.021714
03:59:05|0.021713
03:59:06|0.021697
03:59:07|0.021714
03:59:08|0.021714
03:59:09|0.021714
03:59:10|0.021714
03:59:11|0.021714
03:59:12|0.021714
03:59:13|0.021714
03:59:14|0.021713
03:59:15|0.021714
03:59:16|0.021714
03:59:17|0.021714
03:59:18|0.021714
03:59:19|0.021714
03:59:20|0.02172
03:59:21|0.02172
03:59:22|0.021729
03:59:23|0.021713
03:59:24|0.021739
03:59:25|0.021739
03:59:26|0.021737
03:59:27|0.021737
03:59:29|0.021741
03:59:30|0.021741
03:59:31|0.021742
03:59:32|0.021742
03:59:34|0.021717
03:59:35|0.021717
03:59:35|0.021725
03:59:37|0.021725
03:59:38|0.021725
03:59:39|0.021725
03:59:40|0.021725
03:59:41|0.021727
03:59:41|0.021707
03:59:43|0.02173
03:59:44|0.02171
03:59:45|0.021735
03:59:46|0.021735
03:59:47|0.021743
03:59:48|0.021739
03:59:49|0.021744
03:59:50|0.021743
03:59:51|0.021743
03:59:52|0.021743
03:59:53|0.021742
03:59:54|0.02175
03:59:55|0.02175
03:59:56|0.02175
03:59:57|0.021752
03:59:58|0.021752
03:59:59|0.021752
04:00:00|0.021752
04:00:01|0.021752
04:00:02|0.021743
04:00:03|0.021737
04:00:04|0.021737
04:00:05|0.021733
04:00:07|0.021739
04:00:07|0.021739
04:00:08|0.021732
04:00:09|0.021732
04:00:10|0.021733
04:00:11|0.021715
04:00:12|0.02173
04:00:13|0.02173
04:00:14|0.021729
04:00:15|0.02173
04:00:16|0.021731
04:00:17|0.021731
04:00:18|0.021731
04:00:20|0.021711
04:00:20|0.021711
04:00:21|0.021747
04:00:22|0.021742
04:00:23|0.021721
04:00:24|0.021741
04:00:25|0.021714
04:00:27|0.021739
04:00:27|0.021732
04:00:28|0.021714
04:00:30|0.021719
04:00:31|0.021713
04:00:32|0.021712
04:00:33|0.021717
04:00:34|0.021701
04:00:35|0.021705
04:00:36|0.021719
04:00:37|0.021707
04:00:38|0.021707
04:00:39|0.021706
04:00:40|0.021706
04:00:41|0.0217
04:00:42|0.0217
04:00:43|0.0217
04:00:44|0.0217
04:00:45|0.021687
04:00:46|0.021687
04:00:47|0.021686
04:00:48|0.02168
04:00:49|0.021677
04:00:50|0.021672
04:00:51|0.02167
04:00:53|0.02167
04:00:53|0.021655
04:00:54|0.021645
04:00:55|0.021645
04:00:56|0.021648
04:00:57|0.021648
04:00:58|0.021648
04:00:59|0.02164
04:01:00|0.02164
04:01:01|0.021349
04:01:02|0.021555
04:01:03|0.021536
04:01:05|0.021547
04:01:05|0.021533
04:01:07|0.021535
04:01:07|0.021543
04:01:08|0.021532
04:01:09|0.021542
04:01:19|0.021533
04:01:20|0.021494
04:01:21|0.021508
04:01:21|0.021505
04:01:23|0.021498
04:01:24|0.0215
04:01:24|0.021511
04:01:28|0.021502
04:01:30|0.02149
04:01:31|0.021484
04:01:32|0.021484
04:01:33|0.021481
04:01:34|0.021488
04:01:36|0.021488
04:01:37|0.021489
04:01:38|0.021478
04:01:40|0.021478
04:01:41|0.021485
04:01:42|0.021477
04:01:42|0.021477
04:01:44|0.021485
04:01:45|0.021485
04:01:47|0.021492
04:01:47|0.021488
04:01:48|0.021482
04:01:49|0.021488
04:01:51|0.021494
04:01:51|0.021491
04:01:52|0.021491
04:01:53|0.021481
04:01:54|0.021471
04:01:55|0.021487
04:01:56|0.021458
04:01:57|0.021474
04:01:59|0.021469
04:01:59|0.021471
04:02:01|0.021459
04:02:01|0.021458
04:02:02|0.02146
04:02:03|0.02146
04:02:04|0.021457
04:02:05|0.021463
04:02:06|0.021466
04:02:07|0.021479
04:02:09|0.021488
04:02:09|0.021492
04:02:10|0.021487
04:02:11|0.021476
04:02:12|0.021476
04:02:13|0.021488
04:02:14|0.021488
04:02:16|0.021488
04:02:16|0.021476
04:02:17|0.021474
04:02:18|0.021462
04:02:20|0.02147
04:02:20|0.021465
04:02:21|0.021465
04:02:23|0.021466
04:02:23|0.021462
04:02:24|0.021462
04:02:26|0.02146
04:02:28|0.021464
04:02:28|0.021478
04:02:29|0.021463
04:02:30|0.021463
04:02:32|0.02147
04:02:32|0.02147
04:02:34|0.021461
04:02:35|0.021471
04:02:36|0.021471
04:02:37|0.021471
04:02:38|0.021471
04:02:39|0.021469
04:02:40|0.021471
04:02:41|0.02147
04:02:42|0.021479
04:02:43|0.021484
04:02:44|0.021484
04:02:45|0.021482
04:02:46|0.021482
04:02:48|0.021482
04:02:48|0.021482
04:02:49|0.021482
04:02:51|0.021461
04:02:51|0.021461
04:02:52|0.021471
04:02:54|0.021471
04:02:54|0.021462
04:02:56|0.021469
04:02:56|0.021469
04:02:57|0.021469
04:02:59|0.021482
04:03:00|0.021482
04:03:01|0.021489
04:03:02|0.021501
04:03:03|0.02148
04:03:04|0.021477
04:03:05|0.021477
04:03:06|0.021461
04:03:07|0.021464
04:03:08|0.021469
04:03:09|0.021469
04:03:10|0.021469
04:03:11|0.021464
04:03:12|0.021461
04:03:14|0.021456
04:03:14|0.021462
04:03:16|0.021457
04:03:17|0.021457
04:03:17|0.021448
04:03:18|0.021448
04:03:20|0.021456
04:03:21|0.021463
04:03:22|0.021463
04:03:23|0.021465
04:03:24|0.021451
04:03:25|0.021455
04:03:26|0.021457
04:03:27|0.021457
04:03:29|0.021453
04:03:30|0.021453
04:03:32|0.02145
04:03:32|0.02145
04:03:34|0.02145
04:03:35|0.021462
04:03:36|0.02146
04:03:36|0.02146
04:03:37|0.02146
04:03:38|0.021463
04:03:40|0.021463
04:03:41|0.021463
04:03:41|0.021463
04:03:42|0.021462
04:03:44|0.021467
04:03:44|0.021462
04:03:46|0.02146
04:03:47|0.021461
04:03:48|0.021461
04:03:49|0.021459
04:03:49|0.021459
04:03:50|0.021459
04:03:52|0.021459
04:03:53|0.021458
04:03:54|0.021463
04:03:54|0.021463
04:03:56|0.021465
04:03:57|0.021465
04:03:58|0.021468
04:03:59|0.021468
04:04:00|0.021468
04:04:01|0.021469
04:04:02|0.021479
04:04:03|0.021481
04:04:04|0.02148
04:04:05|0.02148
04:04:06|0.021494
04:04:08|0.021492
04:04:08|0.021491
04:04:09|0.021491
04:04:10|0.021492
04:04:11|0.021486
04:04:12|0.021492
04:04:13|0.021492
04:04:14|0.02148
04:04:15|0.021482
04:04:17|0.021482
04:04:17|0.021495
04:04:19|0.021497
04:04:19|0.021497
04:04:20|0.021493
04:04:21|0.021496
04:04:22|0.021475
04:04:24|0.021475
04:04:24|0.021484
04:04:25|0.021484
04:04:26|0.021484
04:04:27|0.021485
04:04:29|0.021485
04:04:30|0.021485
04:04:31|0.021484
04:04:32|0.021484
04:04:33|0.021484
04:04:34|0.021484
04:04:35|0.021484
04:04:36|0.021485
04:04:37|0.021485
04:04:38|0.021485
04:04:39|0.021482
04:04:40|0.021482
04:04:41|0.021479
04:04:42|0.021479
04:04:43|0.021458
04:04:44|0.021458
04:04:46|0.021456
04:04:47|0.021456
04:04:48|0.021456
04:04:49|0.021456
04:04:50|0.021456
04:04:50|0.021456
04:04:51|0.021456
04:04:54|0.021456
04:04:54|0.021467
04:04:55|0.021467
04:04:56|0.021456
04:04:57|0.021452
04:04:58|0.021456
04:05:00|0.021456
04:05:00|0.021456
04:05:01|0.021456
04:05:03|0.021446
04:05:04|0.021446
04:05:05|0.021446
04:05:06|0.021442
04:05:07|0.021448
04:05:08|0.021448
04:05:09|0.021448
04:05:10|0.021447
04:05:11|0.021447
04:05:12|0.021447
04:05:13|0.021443
04:05:14|0.021433
04:05:15|0.021433
04:05:16|0.021433
04:05:17|0.021433
04:05:18|0.021433
04:05:19|0.021448
04:05:20|0.021448
04:05:21|0.021456
04:05:22|0.021456
04:05:23|0.021458
04:05:25|0.021455
04:05:25|0.021458
04:05:26|0.021458
04:05:27|0.021456
04:05:28|0.021456
04:05:30|0.021456
04:05:31|0.021457
04:05:31|0.021461
04:05:33|0.021461
04:05:35|0.021458
04:05:35|0.021471
04:05:36|0.021471
04:05:38|0.021471
04:05:38|0.021462
04:05:40|0.021462
04:05:41|0.021457
04:05:42|0.021462
04:05:43|0.021462
04:05:44|0.021462
04:05:45|0.021462
04:05:46|0.02146
04:05:47|0.02146
04:05:48|0.021451
04:05:49|0.021455
04:05:51|0.021455
04:05:51|0.021455
04:05:52|0.021455
04:05:53|0.021446
04:05:55|0.02145
04:05:55|0.021446
04:05:56|0.021448
04:05:57|0.021448
04:05:59|0.021448
04:05:59|0.021457
04:06:00|0.021455
04:06:01|0.021455
04:06:03|0.021455
04:06:04|0.021455
04:06:04|0.021455
04:06:06|0.021455
04:06:06|0.021455
04:06:08|0.021455
04:06:08|0.021455
04:06:09|0.021455
04:06:10|0.021455
04:06:11|0.021458
04:06:12|0.021458
04:06:14|0.021457
04:06:15|0.021458
04:06:16|0.021448
04:06:17|0.021448
04:06:18|0.021448
04:06:19|0.021453
04:06:20|0.021457
04:06:21|0.021453
04:06:22|0.021453
04:06:23|0.021453
04:06:24|0.021439
04:06:25|0.021439
04:06:26|0.021439
04:06:28|0.021452
04:06:28|0.021452
04:06:30|0.021452
04:06:30|0.021452
04:06:31|0.021452
04:06:33|0.021452
04:06:33|0.021451
04:06:34|0.02145
04:06:36|0.02145
04:06:37|0.021448
04:06:38|0.021446
04:06:39|0.021446
04:06:39|0.021446
04:06:41|0.021446
04:06:42|0.021451
04:06:42|0.021451
04:06:43|0.021451
04:06:44|0.021456
04:06:46|0.021456
04:06:47|0.021463
04:06:48|0.021463
04:06:49|0.021446
04:06:50|0.021464
04:06:51|0.02146
04:06:52|0.021458
04:06:53|0.021455
04:06:54|0.021455
04:06:55|0.021455
04:06:56|0.021455
04:06:57|0.021457
04:06:58|0.021457
04:06:59|0.021457
04:07:00|0.021457
04:07:01|0.021457
04:07:02|0.021457
04:07:04|0.021457
04:07:04|0.02146
04:07:06|0.02146
04:07:06|0.02146
04:07:07|0.02146
04:07:08|0.02146
04:07:09|0.021445
04:07:10|0.021456
04:07:11|0.021456
04:07:12|0.021456
04:07:14|0.02145
04:07:15|0.02145
04:07:16|0.02145
04:07:17|0.021462
04:07:18|0.021462
04:07:19|0.021469
04:07:20|0.021469
04:07:21|0.021469
04:07:22|0.021466
04:07:23|0.021466
04:07:24|0.021465
04:07:25|0.02148
04:07:26|0.021481
04:07:27|0.021483
04:07:28|0.021502
04:07:29|0.02151
04:07:31|0.021504
04:07:31|0.021526
04:07:33|0.021537
04:07:34|0.021551
04:07:35|0.021567
04:07:36|0.021567
04:07:37|0.021559
04:07:38|0.021559
04:07:40|0.021559
04:07:40|0.021549
04:07:42|0.021551
04:07:43|0.021552
04:07:43|0.021552
04:07:45|0.021552
04:07:46|0.02154
04:07:47|0.02154
04:07:48|0.02154
04:07:48|0.02154
04:07:50|0.02154
04:07:50|0.02154
04:07:52|0.02154
04:07:53|0.02154
04:07:54|0.02154
04:07:55|0.02154
04:07:56|0.02154
04:07:57|0.02154
04:07:58|0.021535
04:07:59|0.021535
04:08:00|0.02153
04:08:01|0.021524
04:08:02|0.02152
04:08:03|0.02152
04:08:05|0.02152
04:08:05|0.02152
04:08:06|0.02152
04:08:07|0.021521
04:08:09|0.021521
04:08:09|0.021513
04:08:10|0.021511
04:08:11|0.021511
04:08:12|0.021517
04:08:13|0.021516
04:08:14|0.021516
04:08:15|0.021522
04:08:16|0.021522
04:08:17|0.021522
04:08:18|0.021522
04:08:19|0.021522
04:08:21|0.021522
04:08:22|0.021522
04:08:23|0.021522
04:08:24|0.02152
04:08:24|0.02152
04:08:25|0.02152
04:08:27|0.021519
04:08:27|0.021519
04:08:28|0.021516
04:08:30|0.021516
04:08:30|0.021515
04:08:31|0.021519
04:08:32|0.021517
04:08:34|0.021513
04:08:35|0.021515
04:08:36|0.021518
04:08:37|0.021518
04:08:38|0.021518
04:08:39|0.021518
04:08:40|0.021517
04:08:41|0.021517
04:08:42|0.021519
04:08:43|0.021519
04:08:44|0.021518
04:08:45|0.021518
04:08:46|0.021517
04:08:48|0.021516
04:08:49|0.021518
04:08:49|0.02152
04:08:51|0.021521
04:08:51|0.021518
04:08:53|0.021511
04:08:54|0.021507
04:08:56|0.021503
04:08:57|0.021503
04:08:58|0.021503
04:08:58|0.021501
04:08:59|0.021501
04:09:01|0.021497
04:09:01|0.0215
04:09:03|0.0215
04:09:03|0.021499
04:09:04|0.021499
04:09:06|0.021499
04:09:07|0.021499
04:09:08|0.021499
04:09:09|0.02149
04:09:10|0.02149
04:09:12|0.02149
04:09:12|0.02149
04:09:13|0.021494
04:09:14|0.021494
04:09:15|0.021494
04:09:16|0.021497
04:09:17|0.021497
04:09:18|0.021497
04:09:19|0.02148
04:09:20|0.02148
04:09:21|0.021467
04:09:22|0.021467
04:09:24|0.021477
04:09:24|0.021476
04:09:25|0.021476
04:09:27|0.021476
04:09:27|0.021467
04:09:28|0.021467
04:09:29|0.02146
04:09:30|0.02146
04:09:31|0.021467
04:09:33|0.02147
04:09:34|0.02147
04:09:36|0.02147
04:09:36|0.021472
04:09:38|0.021472
04:09:39|0.021472
04:09:40|0.021472
04:09:40|0.021472
04:09:42|0.021472
04:09:42|0.021472
04:09:44|0.02148
04:09:44|0.02148
04:09:46|0.02148
04:09:47|0.02148
04:09:48|0.02148
04:09:49|0.02148
04:09:50|0.021487
04:09:51|0.021487
04:09:52|0.021487
04:09:53|0.021487
04:09:54|0.021487
04:09:55|0.021498
04:09:56|0.021498
04:09:57|0.021498
04:09:58|0.021498
04:09:59|0.021498
04:10:00|0.021498
04:10:02|0.021519
04:10:03|0.021519
04:10:04|0.021519
04:10:05|0.021546
04:10:06|0.021546
04:10:07|0.021546
04:10:08|0.021546
04:10:10|0.021546
04:10:10|0.021548
04:10:11|0.021548
04:10:12|0.021542
04:10:14|0.021542
04:10:15|0.021549
04:10:15|0.021549
04:10:16|0.02155
04:10:17|0.02155
04:10:18|0.02155
04:10:19|0.021549
04:10:20|0.021549
04:10:21|0.021549
04:10:22|0.021556
04:10:23|0.021556
04:10:24|0.021552
04:10:26|0.02155
04:10:27|0.02155
04:10:28|0.02155
04:10:28|0.02155
04:10:29|0.021553
04:10:30|0.021553
04:10:31|0.02155
04:10:32|0.021545
04:10:33|0.021531
04:10:34|0.021531
04:10:36|0.021531
04:10:37|0.021531
04:10:39|0.021531
04:10:39|0.021531
04:10:41|0.021531
04:10:42|0.021527
04:10:43|0.021527
04:10:43|0.021527
04:10:45|0.021519
04:10:46|0.021519
04:10:46|0.021519
04:10:48|0.021539
04:10:49|0.021531
04:10:50|0.021528
04:10:51|0.021528
04:10:52|0.021531
04:10:53|0.021531
04:10:54|0.021531
04:10:55|0.021531
04:10:56|0.021531
04:10:57|0.021524
04:10:59|0.021524
04:10:59|0.021524
04:11:00|0.021524
04:11:02|0.021522
04:11:02|0.021522
04:11:03|0.021522
04:11:05|0.021522
04:11:05|0.021525
04:11:07|0.021523
04:11:08|0.021523
04:11:09|0.021523
04:11:09|0.021523
04:11:10|0.021523
04:11:11|0.021523
04:11:13|0.021523
04:11:14|0.021523
04:11:14|0.021523
04:11:15|0.021531
04:11:16|0.021531
04:11:18|0.021531
04:11:19|0.021558
04:11:19|0.021558
04:11:20|0.021558
04:11:21|0.021556
04:11:22|0.021555
04:11:24|0.021555
04:11:25|0.021567
04:11:25|0.021573
04:11:26|0.021586
04:11:28|0.021588
04:11:29|0.021588
04:11:30|0.021588
04:11:31|0.021588
04:11:32|0.021586
04:11:32|0.021583
04:11:33|0.021583
04:11:34|0.021576
04:11:35|0.021574
04:11:37|0.021574
04:11:39|0.021574
04:11:39|0.021574
04:11:40|0.021574
04:11:42|0.021574
04:11:42|0.021579
04:11:43|0.021579
04:11:44|0.021579
04:11:45|0.021572
04:11:46|0.021572
04:11:48|0.021561
04:11:49|0.021561
04:11:50|0.021561
04:11:51|0.021561
04:11:52|0.021561
04:11:52|0.021569
04:11:54|0.021573
04:11:55|0.021573
04:11:56|0.021573
04:11:57|0.021563
04:11:58|0.021561
04:11:59|0.021561
04:11:59|0.021561
04:12:01|0.021561
04:12:02|0.021566
04:12:03|0.021551
04:12:04|0.021551
04:12:06|0.021551
04:12:06|0.021551
04:12:07|0.021551
04:12:08|0.021551
04:12:09|0.021551
04:12:10|0.021551
04:12:11|0.021558
04:12:12|0.021562
04:12:13|0.021562
04:12:14|0.021569
04:12:16|0.021569
04:12:16|0.021569
04:12:17|0.021554
04:12:18|0.021559
04:12:19|0.021559
04:12:20|0.021559
04:12:21|0.021559
04:12:23|0.021558
04:12:23|0.021549
04:12:24|0.021549
04:12:25|0.021549
04:12:26|0.021549
04:12:27|0.021549
04:12:28|0.021537
04:12:29|0.021537
04:12:30|0.021537
04:12:31|0.021537
04:12:32|0.021537
04:12:33|0.021537
04:12:34|0.021538
04:12:36|0.02153
04:12:36|0.02153
04:12:37|0.02153
04:12:38|0.02153
04:12:40|0.02153
04:12:41|0.02153
04:12:42|0.02153
04:12:43|0.02153
04:12:44|0.02153
04:12:45|0.02153
04:12:46|0.02153
04:12:47|0.02153
04:12:48|0.021536
04:12:49|0.021536
04:12:50|0.021536
04:12:51|0.021536
04:12:52|0.02153
04:12:53|0.02153
04:12:54|0.02153
04:13:00|0.021528
04:13:01|0.021524
04:13:02|0.021524
04:13:03|0.021526
04:13:04|0.021526
04:13:05|0.021525
04:13:06|0.021525
04:13:07|0.021521
04:13:08|0.02152
04:13:09|0.02152
04:13:10|0.021523
04:13:11|0.021523
04:13:12|0.02153
04:13:13|0.02153
04:13:14|0.02153
04:13:15|0.021546
04:13:16|0.021546
04:13:17|0.021546
04:13:18|0.021546
04:13:19|0.021557
04:13:20|0.021557
04:13:21|0.021572
04:13:22|0.021573
04:13:23|0.021573
04:13:24|0.021573
04:13:25|0.021569
04:13:26|0.021547
04:13:27|0.021547
04:13:28|0.021547
04:13:29|0.021547
04:13:30|0.02154
04:13:31|0.02154
04:13:32|0.02154
04:13:33|0.021547
04:13:34|0.021547
04:13:35|0.021547
04:13:36|0.021547
04:13:38|0.021547
04:13:39|0.021547
04:13:40|0.021521
04:13:41|0.021521
04:13:42|0.021521
04:13:43|0.021526
04:13:44|0.021526
04:13:45|0.021492
04:13:46|0.021491
04:13:47|0.021491
04:13:49|0.021491
04:13:49|0.02151
04:13:51|0.02151
04:13:51|0.02151
04:13:52|0.021505
04:13:53|0.021498
04:13:55|0.021498
04:13:55|0.021498
04:13:56|0.021498
04:13:57|0.021489
04:13:58|0.021489
04:13:59|0.021489
04:14:00|0.021493
04:14:01|0.021501
04:14:02|0.021501
04:14:03|0.021514
04:14:04|0.021514
04:14:06|0.021514
04:14:06|0.021515
04:14:08|0.021515
04:14:08|0.02151
04:14:09|0.02151
04:14:11|0.021513
04:14:12|0.021515
04:14:13|0.021515
04:14:14|0.021515
04:14:16|0.021515
04:14:16|0.021515
04:14:17|0.021515
04:14:18|0.021529
04:14:19|0.021529
04:14:20|0.021529
04:14:21|0.021529
04:14:22|0.021529
04:14:23|0.021529
04:14:24|0.021529
04:14:25|0.021529
04:14:26|0.021529
04:14:27|0.021529
04:14:28|0.021529
04:14:29|0.021529
04:14:30|0.021534
04:14:31|0.021534
04:14:32|0.021534
04:14:33|0.021529
04:14:34|0.021502
04:14:35|0.021502
04:14:36|0.021502
04:14:37|0.021502
04:14:39|0.021502
04:14:41|0.021502
04:14:41|0.021502
04:14:43|0.021502
04:14:44|0.021529
04:14:44|0.021529
04:14:47|0.02154
04:14:47|0.02154
04:14:48|0.02154
04:14:50|0.02154
04:14:51|0.021543
04:14:51|0.021543
04:14:52|0.021543
04:14:54|0.021543
04:14:55|0.021543
04:14:56|0.021543
04:14:57|0.021543
04:14:57|0.021543
04:14:58|0.021543
04:15:00|0.021515
04:15:01|0.021531
04:15:02|0.021531
04:15:03|0.021531
04:15:04|0.021526
04:15:05|0.021526
04:15:06|0.021532
04:15:07|0.02153
04:15:08|0.02153
04:15:09|0.02153
04:15:11|0.02153
04:15:11|0.02153
04:15:12|0.02153
04:15:13|0.02153
04:15:14|0.02153
04:15:15|0.02153
04:15:16|0.02153
04:15:17|0.021523
04:15:18|0.021523
04:15:19|0.02153
04:15:20|0.02153
04:15:21|0.021542
04:15:22|0.021542
04:15:23|0.021542
04:15:24|0.021542
04:15:25|0.021542
04:15:27|0.021542
04:15:27|0.021542
04:15:28|0.021542
04:15:30|0.02153
04:15:30|0.021523
04:15:31|0.021511
04:15:32|0.021511
04:15:33|0.021511
04:15:34|0.021505
04:15:35|0.021505
04:15:36|0.021505
04:15:37|0.021502
04:15:38|0.021502
04:15:40|0.021497
04:15:42|0.021497
04:15:43|0.021497
04:15:43|0.021497
04:15:44|0.021486
04:15:46|0.021486
04:15:47|0.021486
04:15:48|0.021483
04:15:49|0.021483
04:15:50|0.021477
04:15:51|0.021493
04:15:52|0.021507
04:15:53|0.021507
04:15:54|0.021507
04:15:55|0.021506
04:15:56|0.021506
04:15:57|0.021506
04:15:58|0.021506
04:15:59|0.021506
04:16:01|0.021506
04:16:01|0.021506
04:16:02|0.021506
04:16:04|0.021506
04:16:04|0.021506
04:16:05|0.021506
04:16:06|0.021531
04:16:07|0.021531
04:16:08|0.021531
04:16:09|0.021531
04:16:10|0.021531
04:16:11|0.021532
04:16:12|0.021532
04:16:14|0.021524
04:16:14|0.02153
04:16:15|0.02153
04:16:16|0.02153
04:16:18|0.02153
04:16:19|0.02155
04:16:20|0.02155
04:16:21|0.02155
04:16:22|0.02155
04:16:23|0.021553
04:16:24|0.02155
04:16:25|0.021545
04:16:26|0.021537
04:16:27|0.021537
04:16:28|0.021537
04:16:29|0.021532
04:16:30|0.021532
04:16:31|0.021532
04:16:32|0.021532
04:16:33|0.021513
04:16:34|0.021491
04:16:35|0.021491
04:16:36|0.021491
04:16:37|0.021491
04:16:38|0.021491
04:16:39|0.021491
04:16:41|0.021491
04:16:42|0.021491
04:16:43|0.021491
04:16:43|0.021491
04:16:45|0.021511
04:16:46|0.021511
04:16:46|0.021502
04:16:48|0.021502
04:16:49|0.021502
04:16:50|0.021511
04:16:51|0.021511
04:16:51|0.021498
04:16:53|0.021498
04:16:53|0.021492
04:16:55|0.021492
04:16:56|0.021481
04:16:57|0.02148
04:16:58|0.02148
04:16:59|0.021499
04:17:00|0.021507
04:17:02|0.021507
04:17:02|0.021507
04:17:03|0.021507
04:17:04|0.021507
04:17:05|0.021507
04:17:06|0.0215
04:17:08|0.0215
04:17:08|0.0215
04:17:09|0.0215
04:17:10|0.0215
04:17:12|0.0215
04:17:12|0.0215
04:17:13|0.021491
04:17:14|0.021491
04:17:15|0.021493
04:17:16|0.021493
04:17:17|0.021493
04:17:18|0.021497
04:17:19|0.021497
04:17:20|0.02148
04:17:21|0.02148
04:17:22|0.02148
04:17:23|0.02148
04:17:24|0.02148
04:17:25|0.02148
04:17:26|0.02148
04:17:27|0.02148
04:17:28|0.02148
04:17:29|0.02148
04:17:31|0.02148
04:17:31|0.02148
04:17:32|0.02149
04:17:33|0.02149
04:17:34|0.02149
04:17:35|0.02149
04:17:36|0.02149
04:17:37|0.02149
04:17:39|0.02149
04:17:39|0.021487
04:17:40|0.021487
04:17:41|0.021501
04:17:43|0.021504
04:17:44|0.021505
04:17:45|0.021504
04:17:46|0.021506
04:17:47|0.021506
04:17:49|0.021506
04:17:49|0.021506
04:17:51|0.021506
04:17:52|0.021506
04:17:53|0.021506
04:17:53|0.021506
04:17:55|0.021514
04:17:56|0.021514
04:17:57|0.021514
04:17:58|0.021514
04:17:59|0.021493
04:18:00|0.021493
04:18:01|0.021493
04:18:02|0.021493
04:18:03|0.021507
04:18:04|0.021507
04:18:05|0.021509
04:18:06|0.021509
04:18:07|0.021509
04:18:08|0.021509
04:18:09|0.021499
04:18:10|0.021499
04:18:11|0.021499
04:18:12|0.021507
04:18:13|0.021507
04:18:14|0.021507
04:18:15|0.021507
04:18:16|0.021486
04:18:17|0.021509
04:18:18|0.021509
04:18:19|0.021487
04:18:20|0.021487
04:18:21|0.021487
04:18:22|0.021487
04:18:23|0.021487
04:18:24|0.021505
04:18:25|0.021505
04:18:26|0.021481
04:18:27|0.021486
04:18:28|0.021486
04:18:29|0.021486
04:18:30|0.021486
04:18:31|0.021482
04:18:32|0.02149
04:18:33|0.021497
04:18:34|0.021499
04:18:35|0.021499
04:18:36|0.021503
04:18:37|0.021503
04:18:38|0.0215
04:18:39|0.0215
04:18:41|0.021496
04:18:42|0.021496
04:18:43|0.0215
04:18:44|0.021504
04:18:45|0.021504
04:18:46|0.021504
04:18:47|0.021504
04:18:48|0.021504
04:18:49|0.021504
04:18:50|0.021505
04:18:51|0.021505
04:18:52|0.021505
04:18:53|0.021505
04:18:54|0.021505
04:18:55|0.021505
04:18:56|0.021505
04:18:57|0.021505
04:18:58|0.021505
04:18:59|0.021505
04:19:00|0.021505
04:19:01|0.021496
04:19:02|0.021496
04:19:03|0.021496
04:19:04|0.021496
04:19:05|0.021496
04:19:06|0.021504
04:19:07|0.021505
04:19:08|0.021505
04:19:09|0.021504
04:19:10|0.021504
04:19:11|0.021504
04:19:12|0.021504
04:19:13|0.021504
04:19:14|0.021504
04:19:15|0.021496
04:19:16|0.021496
04:19:17|0.021496
04:19:18|0.021496
04:19:19|0.021521
04:19:20|0.021521
04:19:21|0.021521
04:19:22|0.021516
04:19:24|0.021516
04:19:24|0.021516
04:19:25|0.021516
04:19:26|0.021513
04:19:27|0.021508
04:19:28|0.02144
04:19:29|0.021432
04:19:31|0.021435
04:19:31|0.021434
04:19:32|0.021434
04:19:33|0.02144
04:19:34|0.02144
04:19:35|0.02144
04:19:36|0.02144
04:19:37|0.021444
04:19:38|0.021436
04:19:40|0.021437
04:19:40|0.021424
04:19:41|0.021432
04:19:42|0.021432
04:19:44|0.021434
04:19:45|0.021444
04:19:47|0.021367
04:19:48|0.021344
04:19:49|0.021342
04:19:50|0.021361
04:19:51|0.021363
04:19:52|0.02136
04:19:52|0.02136
04:19:54|0.021358
04:19:55|0.021371
04:19:56|0.021376
04:19:57|0.021385
04:19:58|0.021372
04:19:59|0.0214
04:20:00|0.021327
04:20:01|0.021326
04:20:03|0.021299
04:20:03|0.021328
04:20:05|0.021348
04:20:05|0.021348
04:20:06|0.021347
04:20:08|0.02137
04:20:08|0.021376
04:20:09|0.021362
04:20:10|0.021201
04:20:12|0.021209
04:20:13|0.021206
04:20:14|0.02122
04:20:15|0.021201
04:20:16|0.021207
04:20:17|0.021206
04:20:18|0.02121
04:20:19|0.021218
04:20:20|0.021182
04:20:21|0.021084
04:20:22|0.021097
04:20:23|0.021093
04:20:24|0.021087
04:20:25|0.021091
04:20:26|0.021104
04:20:27|0.021105
04:20:28|0.021106
04:20:29|0.021109
04:20:30|0.02111
04:20:31|0.021113
04:20:32|0.021111
04:20:33|0.020994
04:20:34|0.02094
04:20:35|0.02097
04:20:36|0.020944
04:20:37|0.020949
04:20:38|0.020961
04:20:39|0.020951
04:20:40|0.021
04:20:41|0.021
04:20:42|0.021001
04:20:43|0.021001
04:20:44|0.020998
04:20:46|0.020898
04:20:47|0.020886
04:20:48|0.020843
04:20:49|0.020852
04:20:50|0.020866
04:20:51|0.020869
04:20:52|0.020895
04:20:53|0.020917
04:20:54|0.020905
04:20:55|0.020932
04:20:56|0.020922
04:20:57|0.020933
04:20:58|0.020936
04:20:59|0.020915
04:21:00|0.020807
04:21:02|0.02078
04:21:02|0.020784
04:21:03|0.020805
04:21:04|0.020774
04:21:05|0.020809
04:21:06|0.02081
04:21:07|0.020856
04:21:08|0.020876
04:21:10|0.020877
04:21:10|0.020864
04:21:11|0.020865
04:21:12|0.020852
04:21:13|0.020796
04:21:14|0.020733
04:21:15|0.020742
04:21:16|0.02075
04:21:17|0.020765
04:21:18|0.020788
04:21:19|0.02077
04:21:20|0.020756
04:21:21|0.020767
04:21:22|0.020772
04:21:23|0.020783
04:21:25|0.020778
04:21:25|0.020764
04:21:26|0.020812
04:21:27|0.020814
04:21:28|0.020824
04:21:29|0.02083
04:21:30|0.020834
04:21:31|0.020833
04:21:33|0.020837
04:21:33|0.020843
04:21:34|0.020858
04:21:35|0.020867
04:21:36|0.020838
04:21:37|0.020857
04:21:38|0.020861
04:21:39|0.020864
04:21:40|0.020879
04:21:41|0.020872
04:21:42|0.020879
04:21:43|0.0209
04:21:44|0.020909
04:21:46|0.020894
04:21:46|0.020863
04:21:48|0.020968
04:21:48|0.020942
04:21:49|0.020945
04:21:50|0.020977
04:21:51|0.020957
04:21:56|0.02097
04:21:57|0.020989
04:21:58|0.020992
04:21:59|0.021002
04:22:00|0.020996
04:22:01|0.020993
04:22:02|0.020995
04:22:03|0.021011
04:22:04|0.021019
04:22:05|0.021016
04:22:06|0.021022
04:22:07|0.021027
04:22:08|0.021027
04:22:09|0.021028
04:22:10|0.021035
04:22:11|0.021037
04:22:12|0.021036
04:22:13|0.021043
04:22:15|0.021037
04:22:16|0.021039
04:22:17|0.021045
04:22:17|0.021046
04:22:18|0.021042
04:22:19|0.021054
04:22:20|0.021052
04:22:21|0.021052
04:22:23|0.021052
04:22:23|0.021064
04:22:24|0.021062
04:22:25|0.02107
04:22:26|0.02107
04:22:27|0.02107
04:22:29|0.021064
04:22:29|0.021053
04:22:31|0.021068
04:22:31|0.021068
04:22:33|0.021069
04:22:33|0.021069
04:22:34|0.021069
04:22:35|0.021069
04:22:37|0.021065
04:22:38|0.021076
04:22:38|0.021076
04:22:39|0.02109
04:22:41|0.021095
04:22:41|0.021091
04:22:42|0.021091
04:22:43|0.021091
04:22:44|0.021091
04:22:45|0.021091
04:22:47|0.021089
04:22:49|0.021081
04:22:50|0.021087
04:22:51|0.021087
04:22:52|0.02107
04:22:53|0.021061
04:22:54|0.021028
04:22:55|0.021054
04:22:56|0.021042
04:22:57|0.021055
04:22:59|0.021038
04:22:59|0.021055
04:23:01|0.021028
04:23:02|0.021028
04:23:03|0.02103
04:23:03|0.021028
04:23:05|0.021024
04:23:06|0.021028
04:23:07|0.021017
04:23:09|0.021019
04:23:09|0.021022
04:23:10|0.021017
04:23:11|0.021
04:23:12|0.020999
04:23:13|0.020995
04:23:14|0.021009
04:23:15|0.021008
04:23:16|0.021016
04:23:17|0.02102
04:23:18|0.021008
04:23:19|0.021017
04:23:20|0.02103
04:23:21|0.02103
04:23:22|0.021018
04:23:23|0.021036
04:23:24|0.021022
04:23:26|0.021021
04:23:26|0.021027
04:23:27|0.021027
04:23:28|0.02103
04:23:29|0.02103
04:23:30|0.02103
04:23:31|0.021033
04:23:32|0.021038
04:23:33|0.021038
04:23:34|0.021046
04:23:35|0.021048
04:23:36|0.021019
04:23:37|0.021043
04:23:38|0.021039
04:23:39|0.021039
04:23:40|0.021033
04:23:41|0.021021
04:23:42|0.02103
04:23:43|0.02103
04:23:44|0.021029
04:23:45|0.021034
04:23:46|0.021036
04:23:47|0.021036
04:23:48|0.021036
04:23:49|0.021036
04:23:50|0.021037
04:23:51|0.021044
04:23:52|0.021044
04:23:53|0.02105
04:23:55|0.02105
04:23:56|0.021046
04:23:56|0.02105
04:23:57|0.021049
04:23:59|0.021034
04:24:00|0.021034
04:24:00|0.021045
04:24:01|0.021045
04:24:02|0.021045
04:24:03|0.02104
04:24:04|0.021033
04:24:05|0.02103
04:24:07|0.021028
04:24:07|0.021029
04:24:09|0.021024
04:24:10|0.021024
04:24:11|0.021012
04:24:12|0.021001
04:24:13|0.021008
04:24:14|0.021021
04:24:15|0.021018
04:24:16|0.02101
04:24:17|0.020975
04:24:18|0.02099
04:24:19|0.021
04:24:20|0.02101
04:24:21|0.02101
04:24:22|0.021018
04:24:23|0.021022
04:24:24|0.021009
04:24:25|0.021012
04:24:26|0.021012
04:24:27|0.021012
04:24:28|0.021015
04:24:29|0.021028
04:24:30|0.021028
04:24:31|0.021028
04:24:32|0.021024
04:24:33|0.021024
04:24:34|0.021024
04:24:35|0.021021
04:24:36|0.021018
04:24:37|0.02102
04:24:38|0.021035
04:24:39|0.021035
04:24:40|0.021027
04:24:41|0.021014
04:24:42|0.021014
04:24:43|0.021026
04:24:44|0.021026
04:24:45|0.021026
04:24:46|0.021026
04:24:47|0.021026
04:24:48|0.021026
04:24:50|0.021033
04:24:51|0.021033
04:24:52|0.021026
04:24:53|0.021026
04:24:54|0.021026
04:24:56|0.021012
04:24:56|0.021022
04:24:57|0.021022
04:24:59|0.021022
04:25:00|0.021022
04:25:01|0.021034
04:25:02|0.021017
04:25:03|0.021034
04:25:05|0.021023
04:25:06|0.021033
04:25:06|0.021034
04:25:07|0.021038
04:25:08|0.021038
04:25:09|0.021035
04:25:10|0.021035
04:25:11|0.021039
04:25:12|0.021039
04:25:13|0.021039
04:25:14|0.021039
04:25:15|0.021039
04:25:16|0.021039
04:25:18|0.02103
04:25:19|0.021038
04:25:19|0.021038
04:25:20|0.021038
04:25:21|0.021039
04:25:22|0.021039
04:25:23|0.021039
04:25:24|0.021039
04:25:25|0.021038
04:25:27|0.021038
04:25:28|0.021048
04:25:29|0.021044
04:25:29|0.02104
04:25:30|0.021034
04:25:32|0.021042
04:25:32|0.021045
04:25:33|0.021042
04:25:35|0.021042
04:25:35|0.021045
04:25:36|0.021045
04:25:37|0.021042
04:25:39|0.021046
04:25:39|0.021046
04:25:40|0.021046
04:25:41|0.021048
04:25:43|0.02105
04:25:43|0.02105
04:25:44|0.021048
04:25:46|0.021048
04:25:47|0.021047
04:25:48|0.021048
04:25:48|0.021048
04:25:50|0.021047
04:25:52|0.021047
04:25:53|0.021062
04:25:54|0.021061
04:25:55|0.021065
04:25:56|0.021065
04:25:57|0.021063
04:25:57|0.02106
04:25:59|0.02106
04:26:00|0.02106
04:26:01|0.021061
04:26:02|0.021063
04:26:02|0.021061
04:26:04|0.021061
04:26:05|0.021066
04:26:06|0.021066
04:26:07|0.021061
04:26:08|0.021061
04:26:09|0.021061
04:26:10|0.021054
04:26:11|0.021059
04:26:12|0.021055
04:26:13|0.021055
04:26:14|0.021064
04:26:15|0.021064
04:26:16|0.021064
04:26:17|0.021061
04:26:18|0.021061
04:26:19|0.021067
04:26:20|0.021067
04:26:21|0.021067
04:26:22|0.021078
04:26:23|0.021077
04:26:24|0.021078
04:26:25|0.021078
04:26:26|0.021083
04:26:27|0.021093
04:26:28|0.021089
04:26:29|0.021081
04:26:30|0.02108
04:26:32|0.021093
04:26:32|0.021082
04:26:33|0.021082
04:26:34|0.021082
04:26:35|0.021084
04:26:37|0.021089
04:26:38|0.021077
04:26:38|0.021087
04:26:39|0.021087
04:26:41|0.021087
04:26:42|0.021092
04:26:42|0.021092
04:26:44|0.021077
04:26:44|0.021086
04:26:46|0.021096
04:26:47|0.021077
04:26:48|0.021077
04:26:49|0.021078
04:26:49|0.021078
04:26:52|0.021078
04:26:53|0.021078
04:26:54|0.021078
04:26:55|0.021094
04:26:56|0.021092
04:26:57|0.021094
04:26:59|0.021093
04:26:59|0.021103
04:27:00|0.021105
04:27:01|0.021103
04:27:03|0.021103
04:27:04|0.021105
04:27:05|0.021105
04:27:06|0.021106
04:27:07|0.021106
04:27:08|0.021098
04:27:09|0.021105
04:27:10|0.02109
04:27:11|0.021097
04:27:12|0.021088
04:27:13|0.021099
04:27:15|0.021099
04:27:16|0.021099
04:27:16|0.021105
04:27:17|0.021105
04:27:19|0.021105
04:27:20|0.021105
04:27:21|0.021105
04:27:22|0.021105
04:27:23|0.021105
04:27:24|0.021107
04:27:25|0.021107
04:27:26|0.021107
04:27:27|0.021107
04:27:28|0.021106
04:27:29|0.021098
04:27:30|0.021098
04:27:31|0.021098
04:27:32|0.021107
04:27:33|0.021107
04:27:34|0.021107
04:27:35|0.021107
04:27:36|0.021107
04:27:37|0.021109
04:27:38|0.021103
04:27:39|0.021099
04:27:40|0.021099
04:27:41|0.021099
04:27:42|0.021106
04:27:43|0.021106
04:27:44|0.021107
04:27:45|0.021107
04:27:46|0.021099
04:27:47|0.021099
04:27:48|0.021099
04:27:49|0.021099
04:27:50|0.021099
04:27:51|0.021107
04:27:52|0.021106
04:27:53|0.021106
04:27:54|0.021106
04:27:56|0.021106
04:27:57|0.021106
04:27:58|0.021106
04:27:59|0.021106
04:28:00|0.021106
04:28:01|0.021106
04:28:02|0.021106
04:28:03|0.021096
04:28:04|0.021107
04:28:05|0.021101
04:28:06|0.021101
04:28:08|0.021098
04:28:08|0.021106
04:28:09|0.021107
04:28:11|0.021087
04:28:12|0.021087
04:28:13|0.021077
04:28:14|0.021083
04:28:15|0.021083
04:28:16|0.02106
04:28:17|0.021069
04:28:18|0.02106
04:28:19|0.021073
04:28:20|0.021056
04:28:21|0.021056
04:28:22|0.021056
04:28:23|0.021056
04:28:24|0.021076
04:28:25|0.021076
04:28:26|0.021063
04:28:27|0.021063
04:28:28|0.021076
04:28:29|0.021078
04:28:30|0.021061
04:28:31|0.021061
04:28:32|0.021053
04:28:33|0.021061
04:28:34|0.021052
04:28:35|0.021064
04:28:36|0.021068
04:28:37|0.021068
04:28:38|0.02107
04:28:39|0.02107
04:28:40|0.021079
04:28:41|0.021084
04:28:42|0.021084
04:28:43|0.021079
04:28:44|0.021079
04:28:45|0.021088
04:28:46|0.021088
04:28:47|0.021088
04:28:48|0.021091
04:28:49|0.021084
04:28:50|0.021084
04:28:51|0.021084
04:28:53|0.021084
04:28:53|0.021085
04:28:54|0.021085
04:28:55|0.021085
04:28:57|0.021085
04:28:58|0.021091
04:28:59|0.021091
04:29:00|0.021091
04:29:01|0.021091
04:29:02|0.021094
04:29:03|0.0211
04:29:05|0.021078
04:29:05|0.021078
04:29:06|0.021075
04:29:07|0.021066
04:29:08|0.021066
04:29:09|0.021059
04:29:11|0.021061
04:29:12|0.021061
04:29:13|0.021061
04:29:14|0.021062
04:29:14|0.021045
04:29:15|0.02105
04:29:17|0.021049
04:29:17|0.021049
04:29:19|0.021051
04:29:19|0.021051
04:29:21|0.021051
04:29:21|0.021043
04:29:23|0.021037
04:29:24|0.021037
04:29:25|0.021038
04:29:26|0.02103
04:29:27|0.021034
04:29:27|0.021025
04:29:29|0.02103
04:29:30|0.02103
04:29:31|0.021029
04:29:32|0.021029
04:29:33|0.021033
04:29:34|0.021033
04:29:35|0.021033
04:29:36|0.021036
04:29:37|0.021036
04:29:38|0.021049
04:29:39|0.021046
04:29:40|0.021046
04:29:41|0.021046
04:29:42|0.021046
04:29:43|0.021048
04:29:44|0.021048
04:29:45|0.021048
04:29:46|0.021048
04:29:47|0.021045
04:29:48|0.021049
04:29:49|0.021049
04:29:50|0.021049
04:29:51|0.021049
04:29:52|0.021049
04:29:53|0.021047
04:29:55|0.021053
04:29:56|0.021053
04:29:57|0.021053
04:29:59|0.021067
04:30:00|0.02108
04:30:00|0.02108
04:30:02|0.02108
04:30:02|0.021055
04:30:03|0.021076
04:30:05|0.021074
04:30:05|0.021076
04:30:07|0.021076
04:30:08|0.021075
04:30:08|0.021075
04:30:10|0.021075
04:30:11|0.021077
04:30:12|0.021077
04:30:13|0.021077
04:30:14|0.021077
04:30:15|0.021077
04:30:16|0.021077
04:30:17|0.021078
04:30:18|0.021078
04:30:19|0.021083
04:30:20|0.021083
04:30:21|0.021089
04:30:22|0.021089
04:30:23|0.021089
04:30:24|0.021087
04:30:25|0.021087
04:30:26|0.021087
04:30:27|0.021087
04:30:28|0.021087
04:30:29|0.021087
04:30:30|0.021087
04:30:31|0.021088
04:30:32|0.021088
04:30:33|0.021088
04:30:34|0.021088
04:30:35|0.021096
04:30:36|0.021096
04:30:37|0.021096
04:30:38|0.021096
04:30:39|0.021096
04:30:40|0.021096
04:30:41|0.021097
04:30:42|0.021097
04:30:43|0.021097
04:30:44|0.021097
04:30:45|0.021097
04:30:46|0.021097
04:30:47|0.021097
04:30:48|0.021097
04:30:49|0.021097
04:30:50|0.021097
04:30:55|0.021097
04:30:57|0.021102
04:30:57|0.0211
04:30:58|0.021101
04:31:00|0.021096
04:31:01|0.021096
04:31:02|0.021101
04:31:03|0.021098
04:31:04|0.021107
04:31:05|0.021107
04:31:06|0.021107
04:31:07|0.021107
04:31:08|0.021099
04:31:09|0.021099
04:31:10|0.021089
04:31:11|0.021095
04:31:12|0.021089
04:31:13|0.021089
04:31:15|0.021089
04:31:15|0.021089
04:31:16|0.021089
04:31:17|0.02109
04:31:19|0.021098
04:31:19|0.021092
04:31:20|0.021099
04:31:21|0.021099
04:31:22|0.021097
04:31:23|0.021095
04:31:24|0.021079
04:31:25|0.02109
04:31:26|0.021103
04:31:27|0.021103
04:31:29|0.021103
04:31:29|0.021116
04:31:30|0.021116
04:31:32|0.021116
04:31:32|0.021116
04:31:33|0.021116
04:31:34|0.021116
04:31:35|0.021116
04:31:36|0.021114
04:31:37|0.021113
04:31:38|0.021113
04:31:40|0.021113
04:31:40|0.021113
04:31:41|0.021113
04:31:42|0.021111
04:31:43|0.021097
04:31:44|0.02111
04:31:45|0.021111
04:31:47|0.021111
04:31:47|0.021111
04:31:48|0.02112
04:31:49|0.021114
04:31:50|0.021121
04:31:52|0.021121
04:31:52|0.021122
04:31:53|0.021122
04:31:54|0.021122
04:31:56|0.021122
04:31:57|0.021122
04:31:58|0.021116
04:32:00|0.02112
04:32:01|0.021113
04:32:02|0.021096
04:32:03|0.021096
04:32:04|0.021116
04:32:05|0.021116
04:32:06|0.021116
04:32:07|0.021116
04:32:09|0.021114
04:32:09|0.021114
04:32:10|0.021114
04:32:11|0.021111
04:32:13|0.021121
04:32:13|0.021121
04:32:15|0.021121
04:32:16|0.021121
04:32:17|0.021115
04:32:17|0.021115
04:32:19|0.021116
04:32:19|0.021116
04:32:21|0.021116
04:32:21|0.021123
04:32:22|0.021123
04:32:24|0.021123
04:32:24|0.021119
04:32:26|0.021125
04:32:27|0.021125
04:32:28|0.021125
04:32:29|0.021125
04:32:30|0.021125
04:32:31|0.021127
04:32:32|0.021123
04:32:34|0.021099
04:32:35|0.021095
04:32:35|0.021114
04:32:36|0.021114
04:32:37|0.021114
04:32:38|0.021114
04:32:39|0.021119
04:32:41|0.021111
04:32:41|0.021123
04:32:42|0.021122
04:32:43|0.021107
04:32:44|0.021097
04:32:46|0.021097
04:32:47|0.021138
04:32:47|0.021139
04:32:49|0.021135
04:32:49|0.021135
04:32:50|0.021138
04:32:51|0.021138
04:32:52|0.021138
04:32:53|0.021126
04:32:54|0.021126
04:32:55|0.021126
04:32:56|0.021126
04:32:58|0.021116
04:32:59|0.021116
04:33:00|0.021124
04:33:01|0.021124
04:33:02|0.021128
04:33:03|0.021127
04:33:04|0.02112
04:33:05|0.02112
04:33:06|0.02112
04:33:07|0.02112
04:33:08|0.02112
04:33:09|0.02112
04:33:10|0.021119
04:33:11|0.021119
04:33:13|0.021109
04:33:14|0.021109
04:33:14|0.021109
04:33:15|0.021109
04:33:16|0.021109
04:33:17|0.021103
04:33:18|0.021103
04:33:19|0.021117
04:33:20|0.021117
04:33:21|0.021117
04:33:23|0.021117
04:33:23|0.021117
04:33:24|0.021117
04:33:26|0.021117
04:33:26|0.021126
04:33:28|0.021126
04:33:28|0.021126
04:33:29|0.021133
04:33:31|0.021131
04:33:32|0.021131
04:33:32|0.021117
04:33:33|0.021117
04:33:34|0.021115
04:33:35|0.021115
04:33:36|0.021115
04:33:37|0.021115
04:33:38|0.021115
04:33:39|0.021116
04:33:41|0.021116
04:33:41|0.021116
04:33:42|0.021116
04:33:43|0.021116
04:33:44|0.021116
04:33:45|0.021116
04:33:47|0.021116
04:33:47|0.021116
04:33:48|0.021116
04:33:49|0.021123
04:33:50|0.021122
04:33:51|0.02113
04:33:52|0.021126
04:33:53|0.021128
04:33:54|0.021128
04:33:55|0.021128
04:33:56|0.021131
04:33:58|0.021131
04:33:59|0.021129
04:34:01|0.021129
04:34:02|0.021129
04:34:03|0.021131
04:34:04|0.021138
04:34:04|0.021138
04:34:05|0.021138
04:34:07|0.021145
04:34:08|0.021147
04:34:09|0.021146
04:34:10|0.021147
04:34:11|0.021147
04:34:12|0.02115
04:34:13|0.021154
04:34:14|0.021145
04:34:15|0.021156
04:34:16|0.021149
04:34:17|0.021157
04:34:18|0.021157
04:34:19|0.021157
04:34:20|0.021163
04:34:21|0.02117
04:34:22|0.02117
04:34:24|0.021178
04:34:24|0.021178
04:34:26|0.021182
04:34:27|0.021182
04:34:28|0.021161
04:34:29|0.021157
04:34:30|0.021174
04:34:31|0.021174
04:34:32|0.021173
04:34:33|0.021173
04:34:34|0.021184
04:34:35|0.021184
04:34:36|0.021189
04:34:37|0.02116
04:34:38|0.021181
04:34:39|0.021164
04:34:40|0.021188
04:34:41|0.021191
04:34:42|0.021174
04:34:43|0.021178
04:34:44|0.021185
04:34:45|0.021185
04:34:46|0.021185
04:34:47|0.021185
04:34:48|0.021185
04:34:49|0.021168
04:34:50|0.021168
04:34:51|0.021168
04:34:52|0.021172
04:34:53|0.021166
04:34:55|0.021162
04:34:55|0.021163
04:34:56|0.021165
04:34:57|0.021165
04:34:58|0.02116
04:34:59|0.02112
04:35:00|0.02112
04:35:01|0.021119
04:35:03|0.021117
04:35:04|0.021129
04:35:05|0.021129
04:35:05|0.021131
04:35:06|0.021131
04:35:07|0.021139
04:35:08|0.021139
04:35:09|0.021139
04:35:11|0.021154
04:35:12|0.021154
04:35:13|0.021158
04:35:14|0.021158
04:35:15|0.021157
04:35:16|0.021163
04:35:17|0.021163
04:35:18|0.021153
04:35:19|0.021153
04:35:20|0.021154
04:35:21|0.021154
04:35:22|0.021154
04:35:23|0.021154
04:35:24|0.021154
04:35:25|0.021154
04:35:26|0.021163
04:35:27|0.021163
04:35:28|0.021162
04:35:29|0.021162
04:35:30|0.021162
04:35:31|0.021162
04:35:32|0.021154
04:35:33|0.021158
04:35:34|0.02116
04:35:35|0.02115
04:35:36|0.021147
04:35:37|0.021148
04:35:38|0.021148
04:35:39|0.021144
04:35:40|0.02114
04:35:41|0.02114
04:35:42|0.021127
04:35:43|0.021139
04:35:44|0.021139
04:35:45|0.021139
04:35:46|0.021135
04:35:47|0.021129
04:35:48|0.021129
04:35:49|0.021129
04:35:50|0.021129
04:35:51|0.021124
04:35:52|0.021128
04:35:53|0.021128
04:35:54|0.021125
04:35:55|0.021125
04:35:56|0.021125
04:35:57|0.021125
04:35:58|0.021125
04:35:59|0.021127
04:36:00|0.021127
04:36:01|0.021134
04:36:02|0.021134
04:36:03|0.021134
04:36:04|0.021134
04:36:05|0.021134
04:36:06|0.021134
04:36:07|0.021134
04:36:08|0.021139
04:36:09|0.021139
04:36:10|0.021139
04:36:12|0.021134
04:36:12|0.021142
04:36:13|0.021142
04:36:14|0.02114
04:36:15|0.02114
04:36:16|0.02114
04:36:17|0.02114
04:36:18|0.02114
04:36:19|0.02114
04:36:21|0.02114
04:36:22|0.02114
04:36:22|0.021145
04:36:23|0.021145
04:36:24|0.021122
04:36:25|0.021122
04:36:26|0.021122
04:36:27|0.021122
04:36:28|0.021122
04:36:29|0.021105
04:36:30|0.021108
04:36:31|0.021108
04:36:33|0.0211
04:36:33|0.0211
04:36:35|0.0211
04:36:35|0.0211
04:36:37|0.021083
04:36:37|0.021083
04:36:38|0.021099
04:36:39|0.021099
04:36:40|0.021101
04:36:41|0.021088
04:36:43|0.021088
04:36:43|0.021088
04:36:44|0.021088
04:36:45|0.021088
04:36:47|0.021088
04:36:47|0.0211
04:36:48|0.0211
04:36:50|0.0211
04:36:50|0.0211
04:36:51|0.0211
04:36:52|0.021098
04:36:53|0.021096
04:36:54|0.021086
04:36:55|0.021086
04:36:56|0.021099
04:36:58|0.021099
04:36:58|0.021099
04:36:59|0.021099
04:37:01|0.021099
04:37:02|0.021099
04:37:04|0.021094
04:37:04|0.021102
04:37:06|0.021105
04:37:07|0.021085
04:37:07|0.021107
04:37:09|0.021107
04:37:09|0.021107
04:37:10|0.021109
04:37:12|0.021109
04:37:13|0.021109
04:37:14|0.021109
04:37:15|0.021103
04:37:16|0.021103
04:37:18|0.021101
04:37:18|0.021101
04:37:20|0.021101
04:37:20|0.021094
04:37:22|0.021103
04:37:23|0.021112
04:37:23|0.021112
04:37:25|0.021113
04:37:26|0.021116
04:37:27|0.021116
04:37:28|0.021108
04:37:29|0.021093
04:37:30|0.021091
04:37:31|0.021082
04:37:32|0.021082
04:37:33|0.021082
04:37:39|0.021087
04:37:39|0.021087
04:37:40|0.021075
04:37:42|0.021082
04:37:43|0.021082
04:37:44|0.021082
04:37:44|0.021083
04:37:45|0.021085
04:37:48|0.021082
04:37:48|0.021082
04:37:49|0.021082
04:37:50|0.021082
04:37:51|0.021082
04:37:52|0.021082
04:37:53|0.0211
04:37:54|0.021107
04:37:55|0.021109
04:37:57|0.021109
04:37:57|0.021094
04:37:58|0.021094
04:37:59|0.021094
04:38:00|0.021094
04:38:01|0.021085
04:38:02|0.021076
04:38:04|0.021074
04:38:04|0.021074
04:38:06|0.021074
04:38:06|0.021074
04:38:08|0.021074
04:38:08|0.021074
04:38:10|0.021074
04:38:10|0.02108
04:38:11|0.021067
04:38:13|0.021062
04:38:13|0.021064
04:38:15|0.021058
04:38:16|0.021058
04:38:17|0.021059
04:38:18|0.021059
04:38:19|0.021058
04:38:20|0.021059
04:38:21|0.021056
04:38:22|0.021051
04:38:23|0.021046
04:38:24|0.021047
04:38:25|0.021046
04:38:26|0.02103
04:38:27|0.021044
04:38:28|0.021029
04:38:29|0.021021
04:38:30|0.021029
04:38:31|0.021027
04:38:32|0.021027
04:38:33|0.02103
04:38:34|0.021022
04:38:35|0.02103
04:38:36|0.02103
04:38:37|0.02103
04:38:38|0.02103
04:38:39|0.021023
04:38:40|0.021023
04:38:42|0.021024
04:38:42|0.021024
04:38:44|0.021024
04:38:45|0.021024
04:38:46|0.021024
04:38:47|0.021024
04:38:48|0.021026
04:38:49|0.021021
04:38:50|0.021026
04:38:51|0.021026
04:38:52|0.021028
04:38:53|0.021028
04:38:54|0.021028
04:38:55|0.021028
04:38:56|0.021029
04:38:57|0.021035
04:38:58|0.021035
04:38:59|0.02086
04:39:00|0.020872
04:39:01|0.020895
04:39:02|0.020909
04:39:04|0.020917
04:39:04|0.020927
04:39:06|0.020934
04:39:06|0.020939
04:39:08|0.020946
04:39:08|0.020946
04:39:10|0.020937
04:39:11|0.020947
04:39:12|0.02095
04:39:13|0.020939
04:39:14|0.020947
04:39:15|0.020946
04:39:16|0.020946
04:39:17|0.020937
04:39:18|0.020937
04:39:20|0.020937
04:39:20|0.020911
04:39:21|0.020913
04:39:22|0.020913
04:39:23|0.020911
04:39:24|0.020917
04:39:25|0.020917
04:39:26|0.0209
04:39:28|0.02091
04:39:28|0.020914
04:39:29|0.02092
04:39:30|0.020916
04:39:31|0.020919
04:39:32|0.020917
04:39:33|0.020925
04:39:35|0.020923
04:39:36|0.020928
04:39:37|0.02093
04:39:38|0.02093
04:39:38|0.020928
04:39:39|0.020928
04:39:40|0.020928
04:39:41|0.020928
04:39:43|0.02093
04:39:44|0.02093
04:39:45|0.02093
04:39:46|0.020944
04:39:47|0.020944
04:39:48|0.020944
04:39:49|0.020944
04:39:50|0.020944
04:39:51|0.020944
04:39:52|0.020945
04:39:53|0.020947
04:39:54|0.020945
04:39:55|0.020945
04:39:56|0.020933
04:39:57|0.020933
04:39:58|0.020934
04:39:59|0.020929
04:40:00|0.020933
04:40:01|0.020933
04:40:02|0.020933
04:40:03|0.020942
04:40:04|0.020942
04:40:05|0.020944
04:40:06|0.020948
04:40:07|0.020949
04:40:08|0.02095
04:40:09|0.020948
04:40:10|0.020948
04:40:11|0.02095
04:40:13|0.020948
04:40:14|0.020949
04:40:15|0.020946
04:40:16|0.020947
04:40:17|0.020942
04:40:18|0.020934
04:40:19|0.020934
04:40:20|0.02094
04:40:21|0.020939
04:40:22|0.02094
04:40:23|0.020941
04:40:24|0.020948
04:40:25|0.020947
04:40:26|0.020948
04:40:27|0.020948
04:40:28|0.020946
04:40:29|0.020938
04:40:30|0.020932
04:40:31|0.020933
04:40:32|0.020941
04:40:33|0.020929
04:40:34|0.020931
04:40:35|0.020932
04:40:36|0.020935
04:40:37|0.020935
04:40:38|0.020935
04:40:39|0.020942
04:40:40|0.020942
04:40:41|0.020942
04:40:42|0.020942
04:40:43|0.020942
04:40:44|0.020945
04:40:45|0.020945
04:40:46|0.020951
04:40:47|0.02095
04:40:48|0.02095
04:40:49|0.020949
04:40:50|0.020948
04:40:58|0.02095
04:40:59|0.020955
04:41:00|0.020955
04:41:01|0.020955
04:41:02|0.020955
04:41:03|0.020969
04:41:04|0.020961
04:41:05|0.020961
04:41:07|0.020975
04:41:08|0.020975
04:41:08|0.020965
04:41:10|0.021028
04:41:10|0.021033
04:41:12|0.021037
04:41:13|0.021113
04:41:15|0.021108
04:41:15|0.021117
04:41:17|0.021119
04:41:18|0.021119
04:41:19|0.021114
04:41:20|0.021111
04:41:21|0.021118
04:41:22|0.021121
04:41:23|0.021121
04:41:24|0.021132
04:41:25|0.021131
04:41:26|0.021133
04:41:27|0.021121
04:41:28|0.021098
04:41:29|0.021077
04:41:30|0.02108
04:41:31|0.021073
04:41:32|0.021079
04:41:33|0.021079
04:41:34|0.021081
04:41:35|0.021071
04:41:36|0.02107
04:41:37|0.021073
04:41:38|0.021073
04:41:39|0.021073
04:41:40|0.021075
04:41:41|0.021059
04:41:42|0.021074
04:41:43|0.021064
04:41:44|0.021074
04:41:45|0.021112
04:41:46|0.021103
04:41:47|0.021109
04:41:49|0.021109
04:41:50|0.021102
04:41:50|0.021105
04:41:51|0.021114
04:41:52|0.021114
04:41:53|0.021114
04:41:54|0.021107
04:41:55|0.021107
04:41:56|0.021107
04:41:57|0.021107
04:41:58|0.021107
04:41:59|0.02111
04:42:00|0.021107
04:42:01|0.021111
04:42:02|0.021111
04:42:03|0.021111
04:42:04|0.021114
04:42:06|0.021102
04:42:07|0.021102
04:42:08|0.021118
04:42:09|0.021096
04:42:10|0.021092
04:42:11|0.021092
04:42:12|0.021092
04:42:13|0.021095
04:42:14|0.021092
04:42:15|0.021097
04:42:16|0.021087
04:42:17|0.021087
04:42:18|0.021092
04:42:19|0.021092
04:42:20|0.021072
04:42:21|0.021073
04:42:22|0.021062
04:42:23|0.02106
04:42:24|0.021057
04:42:25|0.02106
04:42:26|0.02106
04:42:27|0.021067
04:42:28|0.0215
04:42:29|0.0215
04:42:30|0.021545
04:42:31|0.021507
04:42:32|0.021521
04:42:34|0.021524
04:42:34|0.0215
04:42:35|0.0215
04:42:36|0.0215
04:42:37|0.0215
04:42:38|0.021519
04:42:40|0.0215
04:42:40|0.0215
04:42:41|0.0215
04:42:42|0.021508
04:42:43|0.0215
04:42:44|0.0215
04:42:45|0.021502
04:42:46|0.0215
04:42:47|0.0215
04:42:49|0.0215
04:42:49|0.021501
04:42:50|0.0215
04:42:51|0.0215
04:42:52|0.0215
04:42:53|0.0215
04:42:54|0.0215
04:42:55|0.0215
04:42:56|0.0215
04:42:57|0.0215
04:42:58|0.0215
04:42:59|0.0215
04:43:00|0.0215
04:43:01|0.0215
04:43:02|0.0215
04:43:03|0.021507
04:43:04|0.02151
04:43:05|0.021503
04:43:06|0.021501
04:43:08|0.021502
04:43:08|0.0215
04:43:10|0.0215
04:43:11|0.02151
04:43:12|0.021503
04:43:13|0.021503
04:43:14|0.021503
04:43:15|0.02151
04:43:16|0.0215
04:43:17|0.0215
04:43:18|0.021508
04:43:19|0.021508
04:43:21|0.021508
04:43:22|0.021508
04:43:22|0.021508
04:43:23|0.021506
04:43:24|0.021501
04:43:26|0.0215
04:43:27|0.0215
04:43:28|0.021504
04:43:29|0.021505
04:43:29|0.0215
04:43:31|0.0215
04:43:32|0.0215
04:43:33|0.0215
04:43:34|0.021501
04:43:35|0.0215
04:43:36|0.0215
04:43:37|0.0215
04:43:38|0.0215
04:43:39|0.0215
04:43:40|0.021504
04:43:41|0.021509
04:43:42|0.021502
04:43:43|0.021505
04:43:44|0.021505
04:43:45|0.021517
04:43:46|0.021505
04:43:47|0.021515
04:43:48|0.021514
04:43:49|0.021508
04:43:50|0.021507
04:43:51|0.021502
04:43:52|0.021507
04:43:54|0.021501
04:43:55|0.021502
04:43:56|0.021503
04:43:56|0.0215
04:43:58|0.0215
04:43:59|0.021502
04:44:00|0.021504
04:44:00|0.021503
04:44:02|0.021501
04:44:03|0.021502
04:44:04|0.021507
04:44:05|0.021509
04:44:06|0.021509
04:44:07|0.02151
04:44:08|0.0215
04:44:09|0.021502
04:44:10|0.021504
04:44:11|0.021504
04:44:12|0.021502
04:44:13|0.021501
04:44:14|0.0215
04:44:15|0.021503
04:44:16|0.021503
04:44:17|0.021502
04:44:18|0.021503
04:44:19|0.021503
04:44:20|0.021503
04:44:21|0.021504
04:44:22|0.021504
04:44:23|0.021503
04:44:24|0.021506
04:44:25|0.021505
04:44:26|0.021506
04:44:27|0.021501
04:44:28|0.021501
04:44:29|0.021503
04:44:30|0.0215
04:44:31|0.0215
04:44:32|0.0215
04:44:33|0.0215
04:44:34|0.021501
04:44:35|0.021501
04:44:37|0.0215
04:44:37|0.021506
04:44:38|0.021506
04:44:39|0.0215
04:44:41|0.0215
04:44:41|0.0215
04:44:42|0.0215
04:44:43|0.021501
04:44:45|0.0215
04:44:46|0.0215
04:44:47|0.0215
04:44:48|0.0215
04:44:48|0.021501
04:44:49|0.021501
04:44:50|0.0215
04:44:51|0.0215
04:44:53|0.0215
04:44:54|0.021502
04:44:54|0.021502
04:44:55|0.0215
04:44:56|0.021517
04:44:57|0.021517
04:44:59|0.021517
04:44:59|0.0215
04:45:00|0.0215
04:45:01|0.0215
04:45:03|0.0215
04:45:04|0.021501
04:45:04|0.021501
04:45:05|0.0215
04:45:06|0.021505
04:45:07|0.021505
04:45:09|0.021521
04:45:10|0.021513
04:45:11|0.021507
04:45:12|0.021505
04:45:13|0.021505
04:45:14|0.021505
04:45:15|0.021502
04:45:16|0.021502
04:45:17|0.0215
04:45:18|0.0215
04:45:19|0.0215
04:45:20|0.021506
04:45:21|0.02151
04:45:22|0.02151
04:45:23|0.021523
04:45:24|0.021513
04:45:25|0.021511
04:45:26|0.02151
04:45:27|0.021509
04:45:29|0.021511
04:45:29|0.021524
04:45:30|0.021524
04:45:31|0.021523
04:45:32|0.021521
04:45:33|0.021521
04:45:34|0.021516
04:45:35|0.021509
04:45:36|0.021513
04:45:37|0.021511
04:45:38|0.021518
04:45:39|0.021518
04:45:40|0.021517
04:45:41|0.021528
04:45:42|0.021531
04:45:43|0.021531
04:45:45|0.021533
04:45:45|0.021536
04:45:47|0.021535
04:45:47|0.021538
04:45:48|0.021529
04:45:49|0.021551
04:45:50|0.021559
04:45:51|0.021559
04:45:52|0.021566
04:45:53|0.021572
04:45:54|0.02157
04:45:56|0.021566
04:45:56|0.021566
04:45:57|0.021566
04:45:58|0.021564
04:45:59|0.021552
04:46:00|0.02154
04:46:01|0.021529
04:46:02|0.021531
04:46:03|0.021528
04:46:04|0.021519
04:46:06|0.021522
04:46:07|0.021521
04:46:07|0.021516
04:46:08|0.021512
04:46:09|0.021512
04:46:11|0.021515
04:46:12|0.021515
04:46:13|0.021511
04:46:13|0.021511
04:46:14|0.021515
04:46:16|0.021501
04:46:17|0.0215
04:46:17|0.021506
04:46:18|0.021512
04:46:19|0.021513
04:46:20|0.021516
04:46:22|0.021518
04:46:23|0.021508
04:46:24|0.021504
04:46:25|0.021507
04:46:26|0.021508
04:46:27|0.021508
04:46:28|0.021512
04:46:29|0.021512
04:46:30|0.02151
04:46:31|0.02151
04:46:32|0.021512
04:46:33|0.021508
04:46:34|0.021512
04:46:35|0.021512
04:46:36|0.021512
04:46:37|0.021512
04:46:38|0.021508
04:46:40|0.021508
04:46:40|0.02151
04:46:41|0.02151
04:46:42|0.021511
04:46:43|0.021508
04:46:44|0.0215
04:46:45|0.021502
04:46:46|0.021512
04:46:47|0.021506
04:46:49|0.021506
04:46:49|0.021516
04:46:50|0.021523
04:46:51|0.021524
04:46:53|0.02153
04:46:53|0.02153
04:46:54|0.021522
04:46:55|0.021517
04:46:57|0.021515
04:46:57|0.021514
04:46:59|0.021516
04:46:59|0.021516
04:47:01|0.021516
04:47:01|0.021516
04:47:02|0.021516
04:47:04|0.021515
04:47:05|0.021514
04:47:06|0.021514
04:47:07|0.021508
04:47:08|0.0215
04:47:09|0.0215
04:47:10|0.021503
04:47:12|0.021501
04:47:13|0.021506
04:47:14|0.021508
04:47:15|0.021514
04:47:15|0.021521
04:47:17|0.021521
04:47:18|0.021521
04:47:18|0.021521
04:47:20|0.021521
04:47:21|0.021521
04:47:22|0.021523
04:47:23|0.021523
04:47:24|0.021523
04:47:25|0.021527
04:47:26|0.021528
04:47:27|0.021528
04:47:28|0.021523
04:47:29|0.021523
04:47:30|0.021522
04:47:31|0.021525
04:47:32|0.021525
04:47:33|0.021526
04:47:34|0.021526
04:47:35|0.021527
04:47:36|0.021527
04:47:37|0.021522
04:47:38|0.021523
04:47:40|0.021524
04:47:41|0.021529
04:47:42|0.021529
04:47:43|0.021531
04:47:45|0.021523
04:47:46|0.021522
04:47:46|0.021522
04:47:47|0.021523
04:47:49|0.021523
04:47:49|0.021522
04:47:50|0.02152
04:47:51|0.02152
04:47:52|0.02152
04:47:53|0.02152
04:47:55|0.021521
04:47:55|0.021521
04:47:56|0.02152
04:47:57|0.021515
04:47:58|0.021515
04:47:59|0.021518
04:48:00|0.021518
04:48:01|0.021514
04:48:03|0.02152
04:48:03|0.021518
04:48:04|0.021514
04:48:05|0.021517
04:48:06|0.02152
04:48:08|0.021516
04:48:09|0.021519
04:48:09|0.021517
04:48:10|0.021517
04:48:12|0.021516
04:48:13|0.021516
04:48:15|0.021514
04:48:16|0.021514
04:48:16|0.021514
04:48:17|0.021514
04:48:19|0.021521
04:48:20|0.021516
04:48:22|0.021515
04:48:23|0.021515
04:48:24|0.021518
04:48:25|0.021518
04:48:25|0.021516
04:48:27|0.021516
04:48:28|0.021515
04:48:29|0.021515
04:48:29|0.021515
04:48:31|0.021517
04:48:31|0.021517
04:48:33|0.021517
04:48:34|0.021514
04:48:35|0.021514
04:48:36|0.021517
04:48:38|0.021517
04:48:38|0.021515
04:48:39|0.021533
04:48:40|0.021533
04:48:42|0.021533
04:48:42|0.021526
04:48:43|0.021521
04:48:44|0.021521
04:48:45|0.021515
04:48:46|0.021515
04:48:47|0.02152
04:48:48|0.021519
04:48:49|0.021517
04:48:50|0.021517
04:48:52|0.021517
04:48:53|0.021517
04:48:54|0.021517
04:48:54|0.021517
04:48:55|0.021517
04:48:56|0.021517
04:48:58|0.021517
04:48:58|0.021517
04:49:00|0.021517
04:49:01|0.021515
04:49:01|0.021511
04:49:02|0.021512
04:49:03|0.021514
04:49:05|0.021507
04:49:05|0.021507
04:49:06|0.021507
04:49:08|0.021514
04:49:09|0.021513
04:49:10|0.021513
04:49:11|0.021514
04:49:11|0.021514
04:49:14|0.021514
04:49:14|0.021514
04:49:16|0.021514
04:49:17|0.021514
04:49:18|0.021511
04:49:19|0.021507
04:49:20|0.02151
04:49:21|0.02151
04:49:22|0.02151
04:49:23|0.02151
04:49:24|0.021508
04:49:25|0.021511
04:49:26|0.021514
04:49:27|0.021514
04:49:28|0.021514
04:49:29|0.021516
04:49:30|0.021516
04:49:31|0.021507
04:49:32|0.021514
04:49:33|0.021514
04:49:34|0.021507
04:49:35|0.021507
04:49:36|0.021507
04:49:37|0.021507
04:49:38|0.021506
04:49:39|0.02151
04:49:40|0.021515
04:49:41|0.021515
04:49:42|0.021515
04:49:43|0.021508
04:49:44|0.021508
04:49:45|0.021508
04:49:46|0.021516
04:49:47|0.021516
04:49:48|0.021516
04:49:49|0.021512
04:49:50|0.021513
04:49:51|0.021513
04:49:53|0.021513
04:49:53|0.021506
04:49:54|0.021506
04:49:55|0.021506
04:49:56|0.02151
04:49:57|0.02151
04:49:58|0.02151
04:49:59|0.02151
04:50:00|0.02151
04:50:01|0.02151
04:50:03|0.02151
04:50:04|0.021508
04:50:04|0.021508
04:50:06|0.021508
04:50:06|0.021508
04:50:07|0.0215
04:50:08|0.0215
04:50:09|0.0215
04:50:11|0.0215
04:50:11|0.0215
04:50:13|0.021501
04:50:15|0.0215
04:50:16|0.0215
04:50:17|0.0215
04:50:17|0.0215
04:50:19|0.0215
04:50:20|0.0215
04:50:21|0.0215
04:50:22|0.0215
04:50:23|0.0215
04:50:24|0.0215
04:50:25|0.0215
04:50:26|0.0215
04:50:27|0.021501
04:50:28|0.0215
04:50:29|0.0215
04:50:30|0.0215
04:50:31|0.0215
04:50:32|0.0215
04:50:33|0.021501
04:50:34|0.0215
04:50:35|0.0215
04:50:36|0.0215
04:50:38|0.021501
04:50:38|0.021503
04:50:39|0.0215
04:50:40|0.0215
04:50:41|0.0215
04:50:42|0.0215
04:50:43|0.0215
04:50:44|0.0215
04:50:45|0.0215
04:50:47|0.021501
04:50:47|0.0215
04:50:48|0.0215
04:50:49|0.0215
04:50:51|0.0215
04:50:51|0.0215
04:50:52|0.0215
04:50:53|0.0215
04:50:54|0.0215
04:50:55|0.0215
04:50:56|0.0215
04:50:57|0.0215
04:50:59|0.0215
04:50:59|0.0215
04:51:00|0.0215
04:51:01|0.0215
04:51:03|0.0215
04:51:04|0.0215
04:51:05|0.021505
04:51:06|0.021505
04:51:07|0.021512
04:51:07|0.021504
04:51:09|0.021501
04:51:09|0.021501
04:51:10|0.0215
04:51:11|0.0215
04:51:13|0.0215
04:51:13|0.0215
04:51:15|0.0215
04:51:16|0.0215
04:51:18|0.0215
04:51:18|0.0215
04:51:20|0.0215
04:51:21|0.0215
04:51:22|0.0215
04:51:22|0.0215
04:51:24|0.0215
04:51:25|0.0215
04:51:26|0.0215
04:51:26|0.0215
04:51:28|0.0215
04:51:29|0.0215
04:51:30|0.0215
04:51:31|0.021504
04:51:32|0.021501
04:51:33|0.021501
04:51:35|0.0215
04:51:35|0.0215
04:51:36|0.0215
04:51:37|0.0215
04:51:38|0.0215
04:51:39|0.0215
04:51:41|0.0215
04:51:42|0.0215
04:51:42|0.0215
04:51:43|0.0215
04:51:45|0.0215
04:51:45|0.0215
04:51:47|0.0215
04:51:48|0.021458
04:51:49|0.021442
04:51:50|0.021415
04:51:51|0.021411
04:51:52|0.02137
04:51:53|0.021387
04:51:54|0.021387
04:51:55|0.021359
04:51:56|0.021378
04:51:57|0.021375
04:51:58|0.021395
04:51:59|0.021364
04:52:00|0.021364
04:52:01|0.021395
04:52:02|0.021387
04:52:03|0.021398
04:52:04|0.021398
04:52:05|0.021396
04:52:06|0.021396
04:52:07|0.021401
04:52:08|0.021397
04:52:09|0.021402
04:52:10|0.021402
04:52:11|0.021402
04:52:12|0.021405
04:52:13|0.021396
04:52:14|0.021391
04:52:15|0.021379
04:52:17|0.021386
04:52:18|0.021375
04:52:18|0.021375
04:52:20|0.021374
04:52:21|0.021374
04:52:22|0.021373
04:52:23|0.021374
04:52:24|0.021374
04:52:25|0.021378
04:52:26|0.021378
04:52:28|0.021368
04:52:29|0.021369
04:52:29|0.021369
04:52:30|0.02137
04:52:31|0.021368
04:52:32|0.021368
04:52:33|0.021369
04:52:34|0.021366
04:52:35|0.021366
04:52:36|0.021366
04:52:37|0.021366
04:52:38|0.021372
04:52:39|0.021376
04:52:40|0.021367
04:52:42|0.02137
04:52:43|0.021398
04:52:44|0.021378
04:52:45|0.021382
04:52:46|0.021378
04:52:47|0.021375
04:52:48|0.021375
04:52:50|0.021376
04:52:50|0.021363
04:52:51|0.021376
04:52:53|0.021373
04:52:54|0.021374
04:52:55|0.021376
04:52:56|0.021381
04:52:56|0.021377
04:52:58|0.021377
04:52:58|0.021365
04:53:00|0.021365
04:53:01|0.021365
04:53:02|0.021368
04:53:03|0.021368
04:53:04|0.021359
04:53:05|0.021365
04:53:06|0.021359
04:53:07|0.021367
04:53:08|0.021367
04:53:09|0.021365
04:53:10|0.021392
04:53:11|0.021408
04:53:12|0.0214
04:53:13|0.0214
04:53:14|0.0214
04:53:15|0.0214
04:53:16|0.021411
04:53:18|0.021427
04:53:18|0.021411
04:53:19|0.021398
04:53:21|0.021429
04:53:21|0.021434
04:53:22|0.021434
04:53:24|0.021415
04:53:24|0.021415
04:53:26|0.021434
04:53:27|0.021412
04:53:27|0.021377
04:53:29|0.021381
04:53:30|0.021415
04:53:31|0.021381
04:53:32|0.021385
04:53:32|0.02139
04:53:34|0.021391
04:53:35|0.021383
04:53:36|0.021391
04:53:37|0.021383
04:53:37|0.021382
04:53:39|0.021383
04:53:41|0.021383
04:53:41|0.021356
04:53:42|0.021356
04:53:43|0.021356
04:53:45|0.021349
04:53:45|0.021356
04:53:46|0.021356
04:53:47|0.021345
04:53:48|0.021345
04:53:50|0.021345
04:53:50|0.021349
04:53:52|0.021349
04:53:52|0.021348
04:53:54|0.021342
04:53:54|0.021349
04:53:56|0.021337
04:53:57|0.021343
04:53:58|0.021343
04:53:59|0.021343
04:53:59|0.021339
04:54:01|0.021339
04:54:03|0.021329
04:54:03|0.021336
04:54:05|0.021336
04:54:06|0.021336
04:54:06|0.021336
04:54:08|0.02132
04:54:08|0.021317
04:54:09|0.021317
04:54:10|0.021314
04:54:11|0.02132
04:54:12|0.021306
04:54:13|0.021306
04:54:14|0.021306
04:54:15|0.021314
04:54:16|0.021308
04:54:18|0.021317
04:54:18|0.021317
04:54:19|0.021317
04:54:20|0.021317
04:54:22|0.021317
04:54:23|0.021317
04:54:25|0.021327
04:54:26|0.021327
04:54:27|0.021327
04:54:27|0.021321
04:54:29|0.02131
04:54:30|0.021308
04:54:30|0.021308
04:54:32|0.021306
04:54:33|0.021305
04:54:34|0.021305
04:54:35|0.021303
04:54:37|0.021303
04:54:37|0.021303
04:54:38|0.021305
04:54:40|0.0213
04:54:41|0.0213
04:54:41|0.021304
04:54:43|0.021304
04:54:43|0.021302
04:54:44|0.0213
04:54:45|0.0213
04:54:46|0.0213
04:54:47|0.0213
04:54:48|0.021297
04:54:49|0.021297
04:54:50|0.021244
04:54:51|0.021247
04:54:52|0.021251
04:54:53|0.021251
04:54:55|0.021256
04:54:55|0.021252
04:54:56|0.021256
04:54:57|0.021256
04:54:58|0.021246
04:54:59|0.021245
04:55:00|0.021245
04:55:02|0.021256
04:55:02|0.021249
04:55:03|0.021249
04:55:04|0.021264
04:55:06|0.021264
04:55:07|0.021267
04:55:08|0.021267
04:55:09|0.021267
04:55:10|0.021272
04:55:11|0.021265
04:55:12|0.02124
04:55:13|0.021232
04:55:14|0.021232
04:55:15|0.021232
04:55:16|0.02123
04:55:17|0.02123
04:55:18|0.02123
04:55:20|0.02124
04:55:20|0.02124
04:55:21|0.02124
04:55:23|0.021229
04:55:24|0.021252
04:55:25|0.021252
04:55:27|0.021252
04:55:28|0.021264
04:55:29|0.021264
04:55:30|0.021264
04:55:30|0.021264
04:55:32|0.021266
04:55:32|0.021266
04:55:33|0.021266
04:55:35|0.021266
04:55:36|0.021266
04:55:37|0.021245
04:55:38|0.021245
04:55:39|0.021245
04:55:40|0.021245
04:55:41|0.021245
04:55:42|0.021245
04:55:43|0.021258
04:55:44|0.021258
04:55:45|0.021258
04:55:46|0.021258
04:55:47|0.021264
04:55:48|0.021268
04:55:49|0.021268
04:55:50|0.021268
04:55:51|0.021274
04:55:52|0.021274
04:55:53|0.021269
04:55:54|0.021269
04:55:55|0.021269
04:55:56|0.02127
04:55:57|0.02127
04:55:58|0.02127
04:55:59|0.021272
04:56:00|0.021272
04:56:01|0.021265
04:56:02|0.021265
04:56:03|0.021265
04:56:04|0.021265
04:56:06|0.021265
04:56:07|0.021265
04:56:07|0.021273
04:56:09|0.021273
04:56:09|0.02126
04:56:10|0.021266
04:56:12|0.021266
04:56:13|0.021266
04:56:13|0.021266
04:56:14|0.021266
04:56:16|0.021266
04:56:16|0.021266
04:56:17|0.021257
04:56:18|0.021257
04:56:20|0.021248
04:56:21|0.021248
04:56:23|0.021248
04:56:23|0.021243
04:56:24|0.021235
04:56:25|0.021235
04:56:26|0.021252
04:56:28|0.021251
04:56:29|0.021251
04:56:29|0.021251
04:56:31|0.021241
04:56:31|0.021241
04:56:32|0.021239
04:56:33|0.021245
04:56:34|0.021245
04:56:36|0.021242
04:56:37|0.021233
04:56:38|0.021233
04:56:38|0.02124
04:56:40|0.02124
04:56:41|0.02124
04:56:41|0.021264
04:56:43|0.021264
04:56:44|0.021264
04:56:45|0.021264
04:56:46|0.021252
04:56:47|0.021252
04:56:48|0.021252
04:56:48|0.021252
04:56:50|0.021262
04:56:50|0.021262
04:56:52|0.021262
04:56:52|0.021262
04:56:54|0.021262
04:56:54|0.021262
04:56:56|0.021262
04:56:57|0.021262
04:56:58|0.021253
04:56:59|0.021253
04:57:00|0.021246
04:57:01|0.021246
04:57:02|0.021246
04:57:03|0.021243
04:57:04|0.021235
04:57:05|0.021242
04:57:06|0.021243
04:57:07|0.021241
04:57:08|0.021241
04:57:09|0.021241
04:57:10|0.021241
04:57:11|0.021241
04:57:12|0.021241
04:57:13|0.021241
04:57:14|0.021233
04:57:15|0.021233
04:57:16|0.021234
04:57:17|0.021234
04:57:18|0.02124
04:57:19|0.021236
04:57:20|0.021236
04:57:22|0.021236
04:57:22|0.021236
04:57:24|0.02124
04:57:25|0.02124
04:57:26|0.02124
04:57:27|0.02124
04:57:28|0.02124
04:57:29|0.02124
04:57:30|0.021243
04:57:31|0.021243
04:57:32|0.02124
04:57:33|0.02124
04:57:34|0.021244
04:57:35|0.021244
04:57:36|0.021244
04:57:37|0.021244
04:57:38|0.021244
04:57:39|0.021244
04:57:40|0.021244
04:57:42|0.02125
04:57:42|0.02125
04:57:44|0.02124
04:57:45|0.02124
04:57:45|0.02124
04:57:47|0.02124
04:57:48|0.02124
04:57:49|0.02124
04:57:50|0.02124
04:57:51|0.02124
04:57:52|0.02124
04:57:53|0.02124
04:57:54|0.021244
04:57:55|0.021244
04:57:56|0.021244
04:57:57|0.021244
04:57:58|0.021244
04:57:59|0.021236
04:58:00|0.021236
04:58:01|0.021234
04:58:02|0.021234
04:58:03|0.021234
04:58:04|0.021228
04:58:05|0.021228
04:58:06|0.021228
04:58:07|0.021228
04:58:08|0.021229
04:58:09|0.021229
04:58:10|0.021229
04:58:11|0.021229
04:58:12|0.021234
04:58:13|0.021234
04:58:14|0.021232
04:58:15|0.021232
04:58:16|0.021237
04:58:17|0.021237
04:58:18|0.021237
04:58:19|0.021258
04:58:20|0.021258
04:58:21|0.021258
04:58:22|0.021258
04:58:23|0.021258
04:58:24|0.021241
04:58:26|0.021245
04:58:26|0.021245
04:58:27|0.021245
04:58:29|0.021245
04:58:29|0.021245
04:58:30|0.021245
04:58:31|0.021237
04:58:32|0.021237
04:58:33|0.021235
04:58:35|0.021235
04:58:36|0.021235
04:58:37|0.021237
04:58:38|0.021237
04:58:39|0.021237
04:58:41|0.021237
04:58:41|0.021237
04:58:42|0.021237
04:58:43|0.021237
04:58:44|0.021231
04:58:45|0.021231
04:58:47|0.021231
04:58:48|0.021231
04:58:48|0.021231
04:58:49|0.021231
04:58:50|0.021231
04:58:52|0.021227
04:58:52|0.021227
04:58:53|0.021227
04:58:55|0.021225
04:58:55|0.021226
04:58:56|0.021225
04:58:57|0.021223
04:58:59|0.021223
04:58:59|0.021223
04:59:01|0.021223
04:59:02|0.021223
04:59:02|0.021224
04:59:03|0.021224
04:59:05|0.021222
04:59:06|0.021223
04:59:06|0.021223
04:59:07|0.021201
04:59:08|0.021201
04:59:09|0.021215
04:59:10|0.021215
04:59:11|0.021215
04:59:12|0.021206
04:59:13|0.021206
04:59:14|0.021207
04:59:15|0.021207
04:59:16|0.021207
04:59:17|0.021207
04:59:18|0.021208
04:59:20|0.0212
04:59:20|0.021218
04:59:21|0.021218
04:59:22|0.021218
04:59:24|0.021218
04:59:25|0.021218
04:59:27|0.021218
04:59:28|0.021218
04:59:29|0.021218
04:59:30|0.021218
04:59:31|0.021222
04:59:32|0.021222
04:59:33|0.021222
04:59:34|0.021222
04:59:35|0.021222
04:59:36|0.021222
04:59:38|0.021222
04:59:38|0.021222
04:59:39|0.021222
04:59:40|0.021222
04:59:41|0.021222
04:59:43|0.021222
04:59:44|0.021222
04:59:45|0.021222
04:59:46|0.021222
04:59:47|0.021213
04:59:48|0.021213
04:59:49|0.021214
04:59:50|0.021214
04:59:51|0.021214
04:59:52|0.021214
04:59:54|0.021214
04:59:55|0.021221
04:59:55|0.021221
04:59:57|0.021221
04:59:57|0.021215
04:59:59|0.021213
04:59:59|0.021213
05:00:00|0.021213
05:00:01|0.021213
05:00:02|0.021208
05:00:03|0.021208
05:00:05|0.021208
05:00:05|0.021213
05:00:06|0.021213
05:00:07|0.021213
05:00:08|0.021209
05:00:10|0.021209
05:00:11|0.021209
05:00:11|0.021209
05:00:12|0.021206
05:00:13|0.021206
05:00:15|0.021204
05:00:16|0.021204
05:00:16|0.021204
05:00:17|0.021204
05:00:18|0.021203
05:00:19|0.0212
05:00:20|0.0212
05:00:21|0.0212
05:00:22|0.02119
05:00:24|0.02119
05:00:25|0.02119
05:00:27|0.02119
05:00:28|0.02119
05:00:29|0.02119
05:00:30|0.021181
05:00:31|0.021181
05:00:32|0.021184
05:00:33|0.021176
05:00:34|0.021176
05:00:35|0.02117
05:00:36|0.021169
05:00:37|0.02117
05:00:38|0.02117
05:00:39|0.021168
05:00:40|0.021168
05:00:41|0.021168
05:00:42|0.021162
05:00:43|0.021156
05:00:44|0.021156
05:00:45|0.021156
05:00:46|0.021156
05:00:47|0.021166
05:00:49|0.02117
05:00:50|0.021168
05:00:50|0.021168
05:00:51|0.021168
05:00:53|0.021161
05:00:54|0.02116
05:00:55|0.02116
05:00:57|0.02116
05:00:57|0.021161
05:00:58|0.02116
05:00:59|0.02116
05:01:00|0.021154
05:01:01|0.02115
05:01:02|0.02115
05:01:03|0.021142
05:01:04|0.021142
05:01:05|0.021142
05:01:07|0.021138
05:01:08|0.021138
05:01:08|0.021138
05:01:09|0.02113
05:01:10|0.02113
05:01:11|0.021132
05:01:12|0.021131
05:01:13|0.021113
05:01:14|0.021127
05:01:15|0.021125
05:01:16|0.021113
05:01:17|0.021115
05:01:18|0.021115
05:01:19|0.021115
05:01:20|0.021115
05:01:21|0.021116
05:01:22|0.021115
05:01:23|0.021108
05:01:25|0.021108
05:01:26|0.021108
05:01:27|0.021108
05:01:28|0.02112
05:01:29|0.021118
05:01:30|0.02113
05:01:31|0.021141
05:01:32|0.021146
05:01:33|0.021148
05:01:34|0.02115
05:01:35|0.02115
05:01:36|0.021152
05:01:37|0.02116
05:01:38|0.021172
05:01:39|0.021176
05:01:40|0.021176
05:01:42|0.021176
05:01:42|0.021176
05:01:43|0.021176
05:01:45|0.021176
05:01:45|0.021176
05:01:48|0.021162
05:01:49|0.021155
05:01:49|0.021155
05:01:50|0.021155
05:01:52|0.021155
05:01:52|0.021155
05:01:54|0.021121
05:01:54|0.021121
05:01:55|0.021134
05:01:57|0.021134
05:01:57|0.021134
05:01:58|0.021132
05:01:59|0.021131
05:02:01|0.021131
05:02:02|0.021128
05:02:03|0.021128
05:02:04|0.021123
05:02:05|0.021123
05:02:06|0.021123
05:02:07|0.021121
05:02:08|0.021113
05:02:09|0.021113
05:02:10|0.021113
05:02:11|0.021113
05:02:12|0.021111
05:02:13|0.021111
05:02:14|0.021111
05:02:15|0.021111
05:02:16|0.021111
05:02:17|0.021111
05:02:18|0.021111
05:02:19|0.021111
05:02:20|0.021111
05:02:21|0.021107
05:02:22|0.021107
05:02:23|0.021107
05:02:24|0.021107
05:02:25|0.021112
05:02:26|0.021113
05:02:28|0.021115
05:02:28|0.021107
05:02:30|0.021106
05:02:31|0.021106
05:02:32|0.021106
05:02:33|0.02111
05:02:34|0.021109
05:02:35|0.021109
05:02:36|0.021105
05:02:37|0.021101
05:02:38|0.021101
05:02:39|0.0211
05:02:40|0.021098
05:02:41|0.021098
05:02:42|0.021098
05:02:43|0.021097
05:02:44|0.021088
05:02:45|0.021093
05:02:46|0.021093
05:02:47|0.021093
05:02:48|0.021086
05:02:49|0.02108
05:02:51|0.02108
05:02:51|0.021081
05:02:52|0.021079
05:02:54|0.021084
05:02:54|0.021083
05:02:56|0.021086
05:02:56|0.021069
05:02:58|0.02107
05:02:58|0.02107
05:03:00|0.021066
05:03:00|0.021064
05:03:02|0.021061
05:03:02|0.021061
05:03:04|0.021059
05:03:06|0.02106
05:03:06|0.02106
05:03:07|0.021044
05:03:09|0.021052
05:03:10|0.021052
05:03:11|0.021048
05:03:12|0.021048
05:03:13|0.021043
05:03:14|0.021044
05:03:15|0.021043
05:03:16|0.021043
05:03:17|0.021043
05:03:18|0.021043
05:03:19|0.021043
05:03:20|0.021051
05:03:21|0.021051
05:03:22|0.021051
05:03:23|0.021051
05:03:24|0.021051
05:03:25|0.021051
05:03:26|0.021051
05:03:27|0.021051
05:03:29|0.021049
05:03:29|0.021049
05:03:31|0.021046
05:03:32|0.021045
05:03:33|0.021045
05:03:35|0.021045
05:03:35|0.021037
05:03:36|0.021037
05:03:38|0.021038
05:03:39|0.021029
05:03:40|0.021059
05:03:41|0.021059
05:03:41|0.021047
05:03:42|0.021053
05:03:43|0.021053
05:03:44|0.021055
05:03:45|0.021047
05:03:46|0.021047
05:03:48|0.021045
05:03:48|0.021045
05:03:50|0.021061
05:03:50|0.021064
05:03:51|0.02107
05:03:52|0.02107
05:03:53|0.02107
05:03:54|0.021081
05:03:55|0.021081
05:03:57|0.021081
05:03:57|0.021081
05:03:59|0.021081
05:04:00|0.021112
05:04:00|0.021114
05:04:02|0.021117
05:04:02|0.021117
05:04:03|0.021117
05:04:05|0.021117
05:04:06|0.021117
05:04:07|0.021117
05:04:07|0.021109
05:04:10|0.021104
05:04:11|0.021104
05:04:12|0.021104
05:04:13|0.021104
05:04:15|0.021111
05:04:17|0.021126
05:04:17|0.021135
05:04:18|0.021135
05:04:19|0.02113
05:04:21|0.02113
05:04:21|0.02114
05:04:23|0.02114
05:04:24|0.021138
05:04:25|0.021138
05:04:26|0.021138
05:04:27|0.021138
05:04:28|0.021138
05:04:29|0.021138
05:04:31|0.021138
05:04:32|0.021126
05:04:33|0.02112
05:04:34|0.021114
05:04:35|0.021114
05:04:36|0.02112
05:04:38|0.021107
05:04:38|0.021128
05:04:40|0.021126
05:04:41|0.021126
05:04:42|0.021126
05:04:42|0.021126
05:04:44|0.021126
05:04:44|0.021126
05:04:46|0.021126
05:04:47|0.021123
05:04:47|0.021123
05:04:50|0.021121
05:04:51|0.021121
05:04:53|0.02113
05:04:54|0.02113
05:04:55|0.02113
05:04:56|0.02113
05:04:57|0.02113
05:04:58|0.021124
05:04:59|0.021124
05:05:01|0.021124
05:05:02|0.021138
05:05:03|0.021138
05:05:03|0.021138
05:05:04|0.021138
05:05:05|0.021157
05:05:06|0.021157
05:05:08|0.021154
05:05:08|0.021155
05:05:10|0.021153
05:05:11|0.021153
05:05:12|0.021153
05:05:12|0.021152
05:05:13|0.021147
05:05:15|0.021147
05:05:16|0.021147
05:05:16|0.021145
05:05:18|0.021145
05:05:19|0.021142
05:05:20|0.021142
05:05:21|0.021142
05:05:22|0.021142
05:05:23|0.021142
05:05:24|0.021142
05:05:25|0.021142
05:05:27|0.021142
05:05:27|0.021142
05:05:29|0.021142
05:05:29|0.021142
05:05:30|0.021142
05:05:31|0.021142
05:05:33|0.021142
05:05:33|0.021142
05:05:34|0.021142
05:05:35|0.021148
05:05:36|0.021154
05:05:38|0.021154
05:05:38|0.021154
05:05:39|0.021154
05:05:40|0.021154
05:05:41|0.021152
05:05:42|0.021152
05:05:44|0.021138
05:05:44|0.021139
05:05:45|0.021144
05:05:46|0.021144
05:05:47|0.021148
05:05:48|0.021148
05:05:49|0.021134
05:05:51|0.021134
05:05:51|0.021128
05:05:52|0.021128
05:05:55|0.021124
05:05:56|0.021128
05:05:56|0.021128
05:05:58|0.021126
05:05:58|0.021126
05:06:00|0.021126
05:06:01|0.021126
05:06:02|0.021126
05:06:03|0.02113
05:06:04|0.021126
05:06:05|0.02113
05:06:08|0.02113
05:06:09|0.021132
05:06:10|0.021124
05:06:10|0.021128
05:06:12|0.02113
05:06:13|0.02113
05:06:13|0.02113
05:06:14|0.021129
05:06:15|0.021129
05:06:16|0.021138
05:06:17|0.021121
05:06:19|0.021136
05:06:20|0.021136
05:06:21|0.021136
05:06:22|0.021131
05:06:23|0.021131
05:06:24|0.021126
05:06:25|0.021126
05:06:26|0.021126
05:06:27|0.021123
05:06:29|0.02112
05:06:29|0.02112
05:06:31|0.021126
05:06:31|0.021128
05:06:32|0.021122
05:06:33|0.021122
05:06:34|0.021126
05:06:35|0.021123
05:06:36|0.021121
05:06:37|0.021122
05:06:38|0.021122
05:06:39|0.021122
05:06:40|0.021118
05:06:41|0.021113
05:06:42|0.021112
05:06:44|0.021113
05:06:45|0.021112
05:06:45|0.021112
05:06:46|0.021112
05:06:48|0.021112
05:06:48|0.021112
05:06:49|0.021112
05:06:51|0.021112
05:06:53|0.021112
05:06:54|0.021112
05:06:54|0.021112
05:06:56|0.021112
05:06:57|0.021112
05:06:57|0.021106
05:06:59|0.021106
05:06:59|0.021106
05:07:01|0.021106
05:07:01|0.021106
05:07:03|0.021112
05:07:04|0.021112
05:07:05|0.021112
05:07:05|0.021112
05:07:07|0.021112
05:07:08|0.021112
05:07:09|0.021112
05:07:10|0.021112
05:07:10|0.021112
05:07:12|0.021112
05:07:12|0.021108
05:07:15|0.0211
05:07:15|0.0211
05:07:16|0.021115
05:07:17|0.021115
05:07:18|0.0211
05:07:19|0.0211
05:07:20|0.0211
05:07:21|0.0211
05:07:23|0.0211
05:07:24|0.021101
05:07:24|0.021101
05:07:26|0.021101
05:07:27|0.021101
05:07:28|0.021102
05:07:28|0.021102
05:07:30|0.021102
05:07:31|0.021112
05:07:31|0.021112
05:07:32|0.021112
05:07:33|0.021112
05:07:34|0.021106
05:07:35|0.021106
05:07:36|0.021103
05:07:37|0.021112
05:07:38|0.021115
05:07:39|0.021112
05:07:41|0.021112
05:07:42|0.021112
05:07:42|0.021104
05:07:43|0.021104
05:07:45|0.021104
05:07:46|0.021104
05:07:46|0.021104
05:07:47|0.021104
05:07:48|0.021104
05:07:50|0.021104
05:07:50|0.021104
05:07:52|0.021102
05:07:53|0.021102
05:07:55|0.021102
05:07:56|0.021102
05:07:57|0.021102
05:07:59|0.021102
05:08:00|0.021102
05:08:01|0.021111
05:08:02|0.021109
05:08:02|0.021105
05:08:03|0.021104
05:08:05|0.021106
05:08:06|0.021106
05:08:07|0.021108
05:08:08|0.021108
05:08:09|0.021101
05:08:10|0.021101
05:08:11|0.021102
05:08:12|0.021102
05:08:13|0.021102
05:08:14|0.0211
05:08:15|0.0211
05:08:16|0.0211
05:08:17|0.021101
05:08:18|0.021101
05:08:19|0.021101
05:08:20|0.021101
05:08:22|0.02109
05:08:22|0.02109
05:08:23|0.02109
05:08:25|0.021087
05:08:25|0.021087
05:08:26|0.021087
05:08:27|0.021087
05:08:29|0.021088
05:08:29|0.021088
05:08:31|0.021087
05:08:31|0.021087
05:08:33|0.021087
05:08:34|0.021087
05:08:35|0.021087
05:08:35|0.021087
05:08:36|0.021087
05:08:37|0.021087
05:08:39|0.021087
05:08:39|0.021087
05:08:40|0.021082
05:08:41|0.021082
05:08:43|0.021082
05:08:44|0.02108
05:08:45|0.02108
05:08:46|0.021069
05:08:46|0.021069
05:08:48|0.021069
05:08:49|0.021069
05:08:50|0.021069
05:08:50|0.021069
05:08:52|0.021069
05:08:54|0.021067
05:08:54|0.021067
05:08:56|0.021062
05:08:57|0.021067
05:08:58|0.021067
05:08:59|0.021066
05:09:00|0.021073
05:09:01|0.021076
05:09:02|0.021073
05:09:03|0.021074
05:09:04|0.021074
05:09:05|0.021069
05:09:06|0.021077
05:09:07|0.021077
05:09:08|0.021077
05:09:09|0.021077
05:09:11|0.021077
05:09:11|0.021077
05:09:12|0.021077
05:09:13|0.02107
05:09:14|0.02107
05:09:16|0.021073
05:09:17|0.021068
05:09:18|0.021068
05:09:19|0.02106
05:09:20|0.02106
05:09:21|0.02106
05:09:22|0.02106
05:09:23|0.021053
05:09:24|0.021053
05:09:25|0.021053
05:09:26|0.021053
05:09:27|0.021053
05:09:28|0.021054
05:09:29|0.021054
05:09:30|0.021054
05:09:31|0.021054
05:09:33|0.021054
05:09:33|0.021054
05:09:34|0.021054
05:09:35|0.021054
05:09:37|0.021054
05:09:37|0.021053
05:09:39|0.021053
05:09:39|0.021053
05:09:40|0.02105
05:09:41|0.02105
05:09:43|0.02105
05:09:44|0.02105
05:09:44|0.021066
05:09:46|0.021066
05:09:46|0.021066
05:09:48|0.021066
05:09:50|0.02105
05:09:50|0.02105
05:09:51|0.02105
05:09:52|0.02105
05:09:53|0.02105
05:09:55|0.02105
05:09:55|0.021045
05:09:57|0.021045
05:09:58|0.021045
05:09:59|0.021044
05:10:00|0.021044
05:10:01|0.021044
05:10:02|0.021044
05:10:03|0.02104
05:10:05|0.02104
05:10:05|0.02104
05:10:06|0.02104
05:10:08|0.02104
05:10:09|0.02104
05:10:09|0.02104
05:10:10|0.021049
05:10:11|0.021049
05:10:12|0.02104
05:10:14|0.021037
05:10:14|0.021026
05:10:15|0.021027
05:10:17|0.021027
05:10:18|0.021027
05:10:19|0.021027
05:10:19|0.021034
05:10:20|0.02103
05:10:21|0.02103
05:10:22|0.02103
05:10:24|0.02103
05:10:24|0.021024
05:10:25|0.021024
05:10:26|0.021024
05:10:28|0.021024
05:10:28|0.021024
05:10:30|0.021026
05:10:31|0.021025
05:10:32|0.021025
05:10:33|0.021022
05:10:34|0.021022
05:10:34|0.021021
05:10:35|0.021021
05:10:37|0.021021
05:10:38|0.021021
05:10:38|0.021013
05:10:40|0.021014
05:10:40|0.021018
05:10:41|0.021026
05:10:43|0.021034
05:10:44|0.021034
05:10:45|0.021038
05:10:46|0.021038
05:10:47|0.021038
05:10:48|0.021039
05:10:49|0.021043
05:10:50|0.021043
05:10:51|0.021034
05:10:52|0.021033
05:10:53|0.021033
05:10:54|0.021018
05:10:56|0.021014
05:10:56|0.021012
05:10:58|0.021012
05:10:59|0.02102
05:11:01|0.021021
05:11:02|0.021034
05:11:03|0.021043
05:11:04|0.021043
05:11:05|0.021049
05:11:06|0.021055
05:11:07|0.021055
05:11:08|0.02106
05:11:09|0.021054
05:11:10|0.021036
05:11:11|0.021039
05:11:12|0.021022
05:11:13|0.021022
05:11:14|0.021014
05:11:15|0.021002
05:11:16|0.02101
05:11:17|0.021007
05:11:18|0.021007
05:11:19|0.021012
05:11:20|0.021017
05:11:21|0.021009
05:11:22|0.021009
05:11:23|0.021009
05:11:24|0.021004
05:11:25|0.021002
05:11:26|0.021018
05:11:28|0.021015
05:11:28|0.021008
05:11:30|0.021016
05:11:30|0.021018
05:11:32|0.021018
05:11:32|0.021016
05:11:34|0.021016
05:11:35|0.021016
05:11:35|0.021016
05:11:37|0.021016
05:11:38|0.021016
05:11:39|0.021016
05:11:40|0.021016
05:11:41|0.021016
05:11:42|0.021016
05:11:43|0.021016
05:11:44|0.021016
05:11:45|0.021016
05:11:46|0.021016
05:11:47|0.021016
05:11:48|0.021004
05:11:49|0.021004
05:11:50|0.021004
05:11:51|0.021004
05:11:52|0.021004
05:11:53|0.021004
05:11:54|0.021004
05:11:55|0.021
05:11:57|0.021
05:11:57|0.021001
05:11:59|0.021001
05:12:00|0.021001
05:12:01|0.021001
05:12:02|0.021
05:12:04|0.021
05:12:05|0.021
05:12:06|0.021
05:12:07|0.021
05:12:07|0.021
05:12:08|0.021
05:12:09|0.021
05:12:11|0.020982
05:12:11|0.020993
05:12:13|0.020982
05:12:14|0.020982
05:12:15|0.020982
05:12:16|0.020982
05:12:17|0.020987
05:12:18|0.020987
05:12:18|0.020982
05:12:20|0.020985
05:12:21|0.020985
05:12:21|0.020982
05:12:22|0.020982
05:12:23|0.020982
05:12:25|0.020982
05:12:27|0.020982
05:12:27|0.020982
05:12:28|0.020982
05:12:29|0.020982
05:12:30|0.020982
05:12:31|0.020982
05:12:32|0.020983
05:12:33|0.020993
05:12:35|0.020998
05:12:35|0.021005
05:12:36|0.021005
05:12:38|0.021005
05:12:38|0.021001
05:12:40|0.021
05:12:40|0.021
05:12:41|0.020985
05:12:42|0.020985
05:12:43|0.020985
05:12:45|0.020977
05:12:46|0.020977
05:12:46|0.020977
05:12:48|0.020955
05:12:49|0.020945
05:12:50|0.020947
05:12:51|0.020949
05:12:52|0.020949
05:12:54|0.020948
05:12:54|0.020948
05:12:55|0.020944
05:12:56|0.020944
05:12:57|0.020944
05:12:58|0.020944
05:12:59|0.020943
05:13:01|0.020949
05:13:02|0.020946
05:13:02|0.020945
05:13:03|0.020954
05:13:04|0.020965
05:13:05|0.020971
05:13:07|0.020977
05:13:08|0.020982
05:13:09|0.020982
05:13:09|0.020982
05:13:11|0.020982
05:13:11|0.020982
05:13:13|0.020982
05:13:13|0.020982
05:13:15|0.020982
05:13:15|0.020979
05:13:17|0.020987
05:13:17|0.020994
05:13:19|0.020994
05:13:20|0.020994
05:13:21|0.020994
05:13:22|0.020994
05:13:23|0.020994
05:13:24|0.020994
05:13:25|0.021
05:13:26|0.021
05:13:27|0.021
05:13:28|0.021003
05:13:29|0.021003
05:13:30|0.021003
05:13:31|0.021003
05:13:32|0.020992
05:13:33|0.02098
05:13:34|0.021007
05:13:35|0.021007
05:13:36|0.021007
05:13:37|0.021007
05:13:38|0.020988
05:13:39|0.020988
05:13:41|0.020982
05:13:42|0.020982
05:13:43|0.020979
05:13:44|0.020978
05:13:44|0.020978
05:13:45|0.020978
05:13:47|0.020973
05:13:48|0.020973
05:13:49|0.020973
05:13:49|0.02097
05:13:51|0.020963
05:13:51|0.020963
05:13:53|0.020983
05:13:53|0.020978
05:13:55|0.020978
05:13:55|0.020978
05:13:57|0.020978
05:13:58|0.020978
05:13:58|0.020978
05:14:00|0.020985
05:14:01|0.020987
05:14:02|0.020987
05:14:04|0.020987
05:14:05|0.020999
05:14:06|0.020999
05:14:07|0.021005
05:14:08|0.021007
05:14:10|0.021001
05:14:10|0.021003
05:14:12|0.021003
05:14:12|0.021001
05:14:13|0.021004
05:14:15|0.021009
05:14:16|0.021015
05:14:17|0.021027
05:14:18|0.021027
05:14:19|0.021023
05:14:21|0.021023
05:14:22|0.02102
05:14:22|0.02102
05:14:24|0.021023
05:14:25|0.02102
05:14:25|0.021014
05:14:27|0.021014
05:14:27|0.021009
05:14:28|0.021009
05:14:30|0.021009
05:14:30|0.021009
05:14:31|0.021009
05:14:32|0.021003
05:14:33|0.021003
05:14:35|0.021003
05:14:35|0.021003
05:14:37|0.021003
05:14:38|0.021013
05:14:39|0.021027
05:14:40|0.021031
05:14:41|0.021034
05:14:42|0.021037
05:14:43|0.021037
05:14:44|0.021044
05:14:45|0.021045
05:14:46|0.021046
05:14:47|0.021046
05:14:48|0.021046
05:14:49|0.021046
05:14:50|0.021046
05:14:51|0.021046
05:14:52|0.021046
05:14:53|0.021046
05:14:54|0.021046
05:14:55|0.021046
05:14:56|0.021046
05:14:57|0.021042
05:14:58|0.021044
05:15:00|0.021044
05:15:01|0.021044
05:15:02|0.021026
05:15:03|0.021026
05:15:04|0.021012
05:15:05|0.021008
05:15:06|0.021003
05:15:07|0.021003
05:15:08|0.021003
05:15:09|0.021003
05:15:10|0.021013
05:15:11|0.021013
05:15:12|0.021006
05:15:14|0.021006
05:15:14|0.021006
05:15:15|0.020997
05:15:16|0.020996
05:15:17|0.020988
05:15:18|0.02099
05:15:19|0.02099
05:15:20|0.02099
05:15:21|0.02099
05:15:22|0.020993
05:15:23|0.020993
05:15:24|0.020998
05:15:25|0.020998
05:15:26|0.020958
05:15:27|0.020958
05:15:28|0.020977
05:15:29|0.020977
05:15:30|0.020977
05:15:31|0.020977
05:15:32|0.020977
05:15:33|0.02098
05:15:34|0.02098
05:15:35|0.02098
05:15:36|0.02098
05:15:37|0.02098
05:15:38|0.02098
05:15:39|0.020996
05:15:40|0.020996
05:15:41|0.020996
05:15:42|0.020995
05:15:43|0.020995
05:15:44|0.021003
05:15:45|0.021003
05:15:46|0.021003
05:15:48|0.021003
05:15:49|0.021002
05:15:49|0.021001
05:15:50|0.020992
05:15:51|0.020992
05:15:52|0.020992
05:15:53|0.020992
05:15:54|0.020991
05:15:55|0.020991
05:15:56|0.020995
05:15:57|0.020995
05:15:58|0.020995
05:16:00|0.02099
05:16:02|0.020991
05:16:02|0.020991
05:16:04|0.020991
05:16:04|0.020989
05:16:05|0.020994
05:16:07|0.020994
05:16:08|0.020994
05:16:09|0.020994
05:16:09|0.020988
05:16:11|0.020993
05:16:12|0.020993
05:16:13|0.020993
05:16:14|0.020993
05:16:15|0.020999
05:16:16|0.020997
05:16:17|0.020997
05:16:18|0.020997
05:16:19|0.021002
05:16:20|0.021005
05:16:21|0.021011
05:16:22|0.021011
05:16:23|0.021011
05:16:24|0.021019
05:16:25|0.021019
05:16:26|0.021023
05:16:28|0.021023
05:16:28|0.021023
05:16:29|0.021023
05:16:30|0.021023
05:16:32|0.021023
05:16:32|0.021023
05:16:33|0.021023
05:16:34|0.021012
05:16:35|0.021012
05:16:36|0.021012
05:16:37|0.021011
05:16:39|0.021013
05:16:40|0.021013
05:16:41|0.021013
05:16:42|0.021013
05:16:42|0.021013
05:16:44|0.021017
05:16:45|0.021021
05:16:45|0.021021
05:16:46|0.021021
05:16:47|0.021021
05:16:49|0.021029
05:16:50|0.021033
05:16:50|0.021033
05:16:51|0.021033
05:16:53|0.021033
05:16:54|0.021033
05:16:55|0.021033
05:16:56|0.021039
05:16:56|0.021039
05:16:57|0.021039
05:16:59|0.021035
05:17:00|0.021039
05:17:02|0.021039
05:17:02|0.021039
05:17:04|0.02104
05:17:04|0.021045
05:17:05|0.021045
05:17:06|0.021045
05:17:08|0.02104
05:17:09|0.021025
05:17:10|0.021004
05:17:11|0.021004
05:17:12|0.021013
05:17:14|0.021013
05:17:15|0.02102
05:17:15|0.021
05:17:17|0.021
05:17:18|0.021
05:17:18|0.021
05:17:20|0.020999
05:17:21|0.020999
05:17:21|0.020999
05:17:23|0.021009
05:17:24|0.021009
05:17:24|0.021027
05:17:26|0.021027
05:17:26|0.021027
05:17:28|0.021027
05:17:29|0.021027
05:17:30|0.021027
05:17:31|0.021027
05:17:32|0.021027
05:17:33|0.021027
05:17:34|0.02103
05:17:35|0.02103
05:17:36|0.021035
05:17:37|0.021035
05:17:38|0.021035
05:17:39|0.021035
05:17:40|0.021035
05:17:41|0.021038
05:17:42|0.021038
05:17:43|0.021038
05:17:44|0.021038
05:17:45|0.021038
05:17:46|0.02105
05:17:47|0.021041
05:17:48|0.021041
05:17:49|0.021041
05:17:50|0.021041
05:17:51|0.021039
05:17:52|0.021039
05:17:53|0.021039
05:17:54|0.021039
05:17:56|0.021039
05:17:56|0.021039
05:17:57|0.021043
05:17:58|0.021043
05:18:00|0.021043
05:18:00|0.021043
05:18:02|0.021043
05:18:03|0.021043
05:18:05|0.021043
05:18:06|0.021043
05:18:07|0.021043
05:18:07|0.021043
05:18:09|0.021043
05:18:10|0.021045
05:18:11|0.021045
05:18:12|0.021045
05:18:13|0.021045
05:18:14|0.021045
05:18:15|0.021043
05:18:16|0.021043
05:18:17|0.021049
05:18:19|0.021049
05:18:19|0.021043
05:18:20|0.021043
05:18:21|0.021043
05:18:22|0.021049
05:18:24|0.021053
05:18:25|0.02106
05:18:25|0.02106
05:18:26|0.02106
05:18:27|0.02106
05:18:29|0.021061
05:18:29|0.021061
05:18:30|0.021061
05:18:31|0.021061
05:18:33|0.021061
05:18:33|0.021061
05:18:34|0.021061
05:18:35|0.021061
05:18:37|0.021061
05:18:37|0.021058
05:18:38|0.021058
05:18:40|0.021066
05:18:41|0.021066
05:18:41|0.021054
05:18:43|0.021054
05:18:43|0.021052
05:18:45|0.021052
05:18:45|0.021052
05:18:47|0.021052
05:18:47|0.021048
05:18:49|0.021048
05:18:50|0.021048
05:18:50|0.021039
05:18:52|0.021043
05:18:53|0.021043
05:18:53|0.02103
05:18:55|0.02103
05:18:56|0.02103
05:18:57|0.02103
05:18:57|0.021031
05:18:58|0.021031
05:19:00|0.021035
05:19:01|0.021035
05:19:02|0.021035
05:19:04|0.021035
05:19:04|0.021035
05:19:05|0.021035
05:19:06|0.021035
05:19:07|0.021021
05:19:09|0.021021
05:19:09|0.021021
05:19:10|0.021021
05:19:12|0.021021
05:19:13|0.021021
05:19:14|0.021021
05:19:15|0.021021
05:19:16|0.021021
05:19:17|0.020998
05:19:18|0.020996
05:19:19|0.020996
05:19:20|0.020996
05:19:21|0.021009
05:19:23|0.021009
05:19:24|0.021025
05:19:25|0.021025
05:19:26|0.021025
05:19:26|0.021025
05:19:27|0.021025
05:19:29|0.021025
05:19:30|0.021025
05:19:30|0.021025
05:19:32|0.021025
05:19:33|0.021025
05:19:34|0.021025
05:19:35|0.021025
05:19:36|0.021025
05:19:37|0.021025
05:19:38|0.021041
05:19:39|0.021035
05:19:40|0.021035
05:19:41|0.021035
05:19:42|0.021035
05:19:43|0.021035
05:19:44|0.021035
05:19:45|0.021035
05:19:46|0.021035
05:19:47|0.021034
05:19:48|0.021034
05:19:49|0.021026
05:19:50|0.021025
05:19:51|0.021025
05:19:52|0.021009
05:19:53|0.021009
05:19:55|0.021009
05:19:55|0.021009
05:19:57|0.021009
05:19:57|0.021011
05:19:58|0.021011
05:19:59|0.021011
05:20:00|0.021013
05:20:01|0.021013
05:20:03|0.021011
05:20:04|0.02101
05:20:05|0.020998
05:20:05|0.020998
05:20:07|0.021004
05:20:08|0.021004
05:20:09|0.021004
05:20:10|0.020999
05:20:11|0.020999
05:20:12|0.020999
05:20:13|0.021004
05:20:14|0.021004
05:20:15|0.021004
05:20:16|0.021004
05:20:17|0.021018
05:20:18|0.021018
05:20:19|0.021006
05:20:20|0.021
05:20:22|0.021
05:20:22|0.021005
05:20:23|0.021011
05:20:24|0.021016
05:20:25|0.021016
05:20:26|0.021015
05:20:27|0.021015
05:20:29|0.021015
05:20:30|0.021015
05:20:30|0.02101
05:20:31|0.021006
05:20:32|0.021015
05:20:33|0.021015
05:20:34|0.021015
05:20:35|0.021015
05:20:36|0.021015
05:20:37|0.021015
05:20:39|0.021029
05:20:40|0.021029
05:20:40|0.021029
05:20:41|0.02102
05:20:42|0.02102
05:20:43|0.02102
05:20:44|0.021016
05:20:46|0.021018
05:20:47|0.021018
05:20:47|0.021018
05:20:48|0.021018
05:20:49|0.021018
05:20:50|0.021018
05:20:51|0.021004
05:20:53|0.02102
05:20:53|0.02102
05:20:54|0.02102
05:20:55|0.02102
05:20:57|0.02102
05:20:57|0.02102
05:20:58|0.02102
05:20:59|0.02102
05:21:00|0.02102
05:21:02|0.02102
05:21:02|0.02102
05:21:03|0.021
05:21:05|0.020992
05:21:07|0.020992
05:21:08|0.020992
05:21:09|0.020992
05:21:10|0.020981
05:21:11|0.021009
05:21:13|0.021009
05:21:13|0.021006
05:21:15|0.020998
05:21:16|0.020988
05:21:16|0.020988
05:21:17|0.021002
05:21:19|0.021001
05:21:19|0.021004
05:21:20|0.021004
05:21:21|0.021004
05:21:22|0.020981
05:21:23|0.021005
05:21:25|0.021005
05:21:25|0.021005
05:21:27|0.021005
05:21:28|0.021005
05:21:28|0.021005
05:21:29|0.021005
05:21:30|0.021005
05:21:32|0.021005
05:21:33|0.021005
05:21:33|0.021002
05:21:35|0.021002
05:21:36|0.020994
05:21:36|0.020994
05:21:37|0.020994
05:21:38|0.020994
05:21:39|0.020998
05:21:41|0.020998
05:21:42|0.021012
05:21:43|0.021
05:21:44|0.020994
05:21:45|0.020996
05:21:46|0.020996
05:21:47|0.02099
05:21:48|0.020986
05:21:49|0.020974
05:21:50|0.020969
05:21:51|0.020954
05:21:52|0.020938
05:21:53|0.020939
05:21:54|0.020942
05:21:55|0.020935
05:21:56|0.020935
05:21:57|0.020936
05:21:58|0.020941
05:21:59|0.020941
05:22:00|0.020941
05:22:01|0.020941
05:22:02|0.020941
05:22:03|0.020939
05:22:04|0.020939
05:22:06|0.020939
05:22:07|0.020941
05:22:08|0.020941
05:22:09|0.020941
05:22:09|0.020967
05:22:11|0.020967
05:22:12|0.020956
05:22:13|0.020956
05:22:14|0.020956
05:22:15|0.020956
05:22:16|0.020956
05:22:17|0.020956
05:22:19|0.020956
05:22:19|0.020956
05:22:21|0.020956
05:22:22|0.020956
05:22:22|0.020956
05:22:24|0.020956
05:22:25|0.020957
05:22:26|0.020957
05:22:27|0.020976
05:22:27|0.020969
05:22:29|0.020963
05:22:30|0.020963
05:22:31|0.020963
05:22:32|0.020969
05:22:33|0.020969
05:22:34|0.020969
05:22:35|0.020977
05:22:37|0.020985
05:22:37|0.020985
05:22:39|0.02098
05:22:39|0.020973
05:22:40|0.020973
05:22:42|0.020973
05:22:42|0.020973
05:22:43|0.020977
05:22:45|0.020977
05:22:46|0.020972
05:22:47|0.020972
05:22:48|0.020972
05:22:49|0.020958
05:22:50|0.020958
05:22:50|0.020958
05:22:52|0.020973
05:22:53|0.020973
05:22:53|0.020973
05:22:55|0.020973
05:22:55|0.020958
05:22:57|0.020959
05:22:58|0.020959
05:22:58|0.020952
05:23:00|0.020952
05:23:01|0.020961
05:23:01|0.020961
05:23:03|0.020951
05:23:03|0.020955
05:23:04|0.020955
05:23:07|0.020955
05:23:08|0.020965
05:23:08|0.020971
05:23:10|0.020971
05:23:10|0.020971
05:23:11|0.020971
05:23:12|0.020971
05:23:14|0.020973
05:23:14|0.020973
05:23:16|0.020973
05:23:16|0.020979
05:23:17|0.020979
05:23:18|0.020982
05:23:19|0.020978
05:23:21|0.020978
05:23:22|0.020986
05:23:22|0.020986
05:23:24|0.020986
05:23:25|0.020987
05:23:26|0.020987
05:23:27|0.020987
05:23:28|0.020987
05:23:29|0.020987
05:23:30|0.020987
05:23:31|0.020971
05:23:32|0.020971
05:23:33|0.020975
05:23:34|0.020975
05:23:35|0.020977
05:23:36|0.020973
05:23:37|0.020972
05:23:38|0.020975
05:23:39|0.020979
05:23:40|0.020981
05:23:41|0.020981
05:23:42|0.020987
05:23:43|0.020987
05:23:44|0.020995
05:23:45|0.021009
05:23:46|0.020996
05:23:47|0.020996
05:23:48|0.020996
05:23:49|0.021011
05:23:50|0.021011
05:23:51|0.021011
05:23:52|0.021011
05:23:53|0.021011
05:23:54|0.021003
05:23:55|0.021
05:23:56|0.021
05:23:57|0.021
05:23:58|0.021
05:23:59|0.021
05:24:01|0.02097
05:24:01|0.02097
05:24:02|0.02097
05:24:03|0.020973
05:24:05|0.020973
05:24:05|0.020973
05:24:08|0.020984
05:24:09|0.021005
05:24:10|0.021005
05:24:11|0.021003
05:24:12|0.021003
05:24:14|0.021003
05:24:15|0.021003
05:24:16|0.021003
05:24:16|0.021003
05:24:17|0.021002
05:24:19|0.021006
05:24:20|0.021014
05:24:21|0.021014
05:24:22|0.021014
05:24:23|0.021013
05:24:24|0.021013
05:24:25|0.021013
05:24:26|0.021004
05:24:27|0.021003
05:24:28|0.021003
05:24:29|0.021003
05:24:31|0.021003
05:24:31|0.021003
05:24:33|0.020998
05:24:34|0.020998
05:24:34|0.020993
05:24:36|0.020993
05:24:36|0.020985
05:24:37|0.020982
05:24:39|0.020982
05:24:39|0.020982
05:24:41|0.020979
05:24:42|0.020979
05:24:43|0.020991
05:24:44|0.020981
05:24:45|0.020981
05:24:46|0.020981
05:24:48|0.020981
05:24:48|0.020981
05:24:49|0.020981
05:24:50|0.02098
05:24:51|0.02098
05:24:52|0.020976
05:24:53|0.020978
05:24:54|0.020978
05:24:55|0.020967
05:24:56|0.020967
05:24:57|0.020969
05:24:59|0.020969
05:24:59|0.020969
05:25:00|0.020969
05:25:01|0.02097
05:25:02|0.02097
05:25:03|0.02097
05:25:04|0.02097
05:25:05|0.020972
05:25:06|0.020973
05:25:08|0.020983
05:25:10|0.020979
05:25:11|0.020978
05:25:12|0.020978
05:25:13|0.020986
05:25:14|0.020986
05:25:15|0.020986
05:25:16|0.020986
05:25:17|0.020986
05:25:18|0.020986
05:25:19|0.020986
05:25:20|0.020986
05:25:21|0.020971
05:25:22|0.020971
05:25:23|0.020971
05:25:24|0.020971
05:25:25|0.020971
05:25:26|0.020967
05:25:27|0.020967
05:25:29|0.020967
05:25:29|0.020962
05:25:31|0.020962
05:25:31|0.020964
05:25:32|0.020966
05:25:33|0.020976
05:25:35|0.020982
05:25:35|0.020981
05:25:36|0.020981
05:25:38|0.020986
05:25:38|0.020986
05:25:39|0.020985
05:25:40|0.020986
05:25:42|0.020986
05:25:43|0.020983
05:25:44|0.020983
05:25:45|0.020983
05:25:46|0.020983
05:25:47|0.020977
05:25:48|0.020975
05:25:49|0.020975
05:25:50|0.020974
05:25:51|0.020962
05:25:52|0.020963
05:25:53|0.020963
05:25:54|0.020963
05:25:55|0.02096
05:25:56|0.02096
05:25:57|0.02096
05:25:58|0.020955
05:25:59|0.020949
05:26:00|0.020949
05:26:01|0.020949
05:26:02|0.020949
05:26:03|0.020949
05:26:04|0.020949
05:26:05|0.020949
05:26:06|0.020945
05:26:07|0.02094
05:26:08|0.02094
05:26:10|0.020931
05:26:11|0.020931
05:26:11|0.020931
05:26:13|0.020929
05:26:14|0.020929
05:26:16|0.020929
05:26:16|0.020929
05:26:18|0.020929
05:26:18|0.020929
05:26:19|0.020932
05:26:20|0.020932
05:26:22|0.020932
05:26:22|0.020932
05:26:24|0.020928
05:26:25|0.02093
05:26:26|0.02093
05:26:27|0.02093
05:26:28|0.020929
05:26:28|0.020927
05:26:30|0.020927
05:26:32|0.020931
05:26:33|0.020929
05:26:34|0.020929
05:26:34|0.020929
05:26:36|0.020929
05:26:36|0.020929
05:26:38|0.020938
05:26:39|0.020938
05:26:40|0.020938
05:26:41|0.020938
05:26:42|0.020938
05:26:44|0.020938
05:26:44|0.020928
05:26:46|0.020928
05:26:46|0.020928
05:26:48|0.020928
05:26:49|0.020927
05:26:49|0.020927
05:26:51|0.020927
05:26:52|0.020927
05:26:53|0.020927
05:26:54|0.020906
05:26:55|0.020893
05:26:56|0.020892
05:26:57|0.020892
05:26:58|0.020893
05:26:59|0.020893
05:27:00|0.020893
05:27:01|0.020891
05:27:02|0.020891
05:27:03|0.020891
05:27:04|0.020894
05:27:05|0.020894
05:27:06|0.020894
05:27:07|0.020896
05:27:08|0.020896
05:27:09|0.020896
05:27:11|0.020912
05:27:12|0.020914
05:27:13|0.020916
05:27:14|0.020916
05:27:15|0.020916
05:27:16|0.020916
05:27:17|0.020916
05:27:19|0.020916
05:27:20|0.020916
05:27:21|0.020916
05:27:22|0.020916
05:27:23|0.020916
05:27:24|0.020916
05:27:25|0.020909
05:27:26|0.020909
05:27:27|0.020909
05:27:28|0.020906
05:27:29|0.020906
05:27:30|0.020906
05:27:31|0.020912
05:27:32|0.020913
05:27:33|0.020915
05:27:34|0.020911
05:27:35|0.020899
05:27:36|0.020905
05:27:38|0.020898
05:27:38|0.020898
05:27:40|0.020898
05:27:41|0.020898
05:27:42|0.020898
05:27:43|0.020926
05:27:44|0.020903
05:27:45|0.020903
05:27:46|0.020903
05:27:47|0.020903
05:27:48|0.020903
05:27:49|0.020903
05:27:50|0.020917
05:27:51|0.020917
05:27:52|0.020917
05:27:53|0.020917
05:27:54|0.020917
05:27:55|0.020917
05:27:56|0.020917
05:27:57|0.020917
05:27:58|0.020917
05:27:59|0.020917
05:28:00|0.020917
05:28:01|0.020907
05:28:02|0.02092
05:28:03|0.02092
05:28:04|0.02092
05:28:05|0.02092
05:28:06|0.02092
05:28:07|0.020923
05:28:08|0.020931
05:28:09|0.020912
05:28:10|0.020914
05:28:12|0.020921
05:28:12|0.020918
05:28:14|0.020907
05:28:15|0.020907
05:28:17|0.020907
05:28:17|0.020904
05:28:18|0.020888
05:28:19|0.020901
05:28:20|0.020901
05:28:22|0.020901
05:28:22|0.020901
05:28:24|0.020901
05:28:25|0.020901
05:28:26|0.020901
05:28:26|0.020894
05:28:28|0.020893
05:28:28|0.020893
05:28:29|0.020893
05:28:30|0.020893
05:28:32|0.020893
05:28:33|0.020893
05:28:33|0.020893
05:28:35|0.020893
05:28:35|0.020893
05:28:36|0.020893
05:28:37|0.020893
05:28:38|0.020893
05:28:40|0.020881
05:28:41|0.020876
05:28:41|0.020874
05:28:42|0.020875
05:28:44|0.02086
05:28:44|0.020862
05:28:45|0.020857
05:28:46|0.020857
05:28:48|0.020859
05:28:48|0.020858
05:28:49|0.020858
05:28:50|0.020858
05:28:51|0.020856
05:28:52|0.020857
05:28:53|0.020857
05:28:54|0.020853
05:28:55|0.020853
05:28:57|0.020853
05:28:57|0.020853
05:28:59|0.02085
05:29:00|0.020851
05:29:00|0.020851
05:29:01|0.020851
05:29:02|0.020851
05:29:03|0.02085
05:29:04|0.02085
05:29:05|0.020852
05:29:06|0.020854
05:29:07|0.020854
05:29:09|0.020857
05:29:10|0.020857
05:29:10|0.020863
05:29:11|0.020863
05:29:12|0.020863
05:29:14|0.020863
05:29:15|0.020861
05:29:16|0.020861
05:29:17|0.020858
05:29:18|0.02085
05:29:19|0.020856
05:29:20|0.020856
05:29:22|0.020855
05:29:23|0.020857
05:29:23|0.020857
05:29:25|0.02085
05:29:25|0.02085
05:29:27|0.020851
05:29:27|0.020852
05:29:29|0.020856
05:29:30|0.020856
05:29:31|0.020856
05:29:32|0.020856
05:29:33|0.020851
05:29:34|0.020843
05:29:35|0.020838
05:29:36|0.020838
05:29:37|0.02084
05:29:38|0.02084
05:29:39|0.02084
05:29:40|0.02084
05:29:41|0.020842
05:29:42|0.020844
05:29:43|0.020844
05:29:44|0.020838
05:29:45|0.020839
05:29:46|0.020839
05:29:47|0.020842
05:29:48|0.020842
05:29:49|0.020842
05:29:50|0.020843
05:29:51|0.020849
05:29:52|0.020844
05:29:53|0.02084
05:29:54|0.020842
05:29:55|0.020845
05:29:56|0.020839
05:29:57|0.020842
05:29:58|0.020837
05:29:59|0.020836
05:30:00|0.020843
05:30:01|0.020842
05:30:02|0.020842
05:30:03|0.020842
05:30:04|0.020842
05:30:05|0.020836
05:30:06|0.020836
05:30:07|0.02084
05:30:08|0.020842
05:30:09|0.020838
05:30:10|0.020838
05:30:11|0.020839
05:30:12|0.020839
05:30:14|0.02084
05:30:14|0.020831
05:30:16|0.020833
05:30:16|0.020822
05:30:17|0.020822
05:30:19|0.020817
05:30:20|0.020825
05:30:21|0.020825
05:30:22|0.020831
05:30:23|0.020838
05:30:24|0.020838
05:30:25|0.020835
05:30:26|0.020847
05:30:27|0.020847
05:30:28|0.020842
05:30:29|0.020841
05:30:31|0.020841
05:30:31|0.020841
05:30:32|0.020842
05:30:33|0.020842
05:30:35|0.020842
05:30:35|0.020837
05:30:36|0.020837
05:30:37|0.020837
05:30:38|0.020835
05:30:39|0.02082
05:30:40|0.020827
05:30:41|0.020827
05:30:42|0.020827
05:30:43|0.020807
05:30:44|0.020824
05:30:45|0.020824
05:30:46|0.020824
05:30:47|0.020824
05:30:48|0.020824
05:30:50|0.020832
05:30:51|0.020828
05:30:51|0.02082
05:30:52|0.020823
05:30:53|0.020823
05:30:55|0.020821
05:30:55|0.020821
05:30:56|0.020818
05:30:57|0.020823
05:30:59|0.020821
05:30:59|0.020827
05:31:00|0.020827
05:31:01|0.020827
05:31:03|0.020836
05:31:03|0.020844
05:31:04|0.020822
05:31:06|0.020822
05:31:06|0.020825
05:31:07|0.020828
05:31:08|0.020834
05:31:10|0.020846
05:31:10|0.020846
05:31:11|0.020846
05:31:13|0.020827
05:31:15|0.020833
05:31:16|0.020832
05:31:17|0.020825
05:31:18|0.02082
05:31:19|0.020824
05:31:20|0.020824
05:31:21|0.020824
05:31:22|0.020824
05:31:24|0.020824
05:31:25|0.020824
05:31:25|0.020823
05:31:26|0.020822
05:31:27|0.020822
05:31:29|0.020822
05:31:29|0.020824
05:31:31|0.020824
05:31:32|0.020824
05:31:33|0.020822
05:31:34|0.020822
05:31:35|0.020812
05:31:36|0.020819
05:31:36|0.020819
05:31:38|0.02082
05:31:39|0.02082
05:31:41|0.02082
05:31:42|0.020817
05:31:43|0.020823
05:31:44|0.020817
05:31:45|0.020817
05:31:45|0.020821
05:31:46|0.020822
05:31:48|0.020814
05:31:49|0.020814
05:31:49|0.020814
05:31:50|0.020818
05:31:52|0.020814
05:31:53|0.020814
05:31:53|0.020814
05:31:55|0.020814
05:31:57|0.020814
05:31:57|0.020815
05:31:58|0.020815
05:31:59|0.020812
05:32:00|0.020812
05:32:01|0.02081
05:32:03|0.02081
05:32:04|0.020812
05:32:04|0.020814
05:32:05|0.020814
05:32:06|0.020814
05:32:08|0.020815
05:32:08|0.020815
05:32:10|0.020814
05:32:11|0.020814
05:32:11|0.020814
05:32:13|0.020814
05:32:14|0.020814
05:32:15|0.020807
05:32:16|0.020807
05:32:17|0.020807
05:32:18|0.0208
05:32:19|0.020807
05:32:21|0.020807
05:32:22|0.020807
05:32:22|0.020807
05:32:23|0.020807
05:32:25|0.020807
05:32:26|0.020803
05:32:26|0.020801
05:32:27|0.020801
05:32:29|0.020801
05:32:29|0.020801
05:32:31|0.020801
05:32:31|0.020801
05:32:32|0.020801
05:32:34|0.020799
05:32:34|0.020799
05:32:36|0.020799
05:32:37|0.020799
05:32:37|0.020799
05:32:38|0.020799
05:32:40|0.020799
05:32:40|0.020799
05:32:42|0.020799
05:32:43|0.020799
05:32:43|0.020795
05:32:44|0.020789
05:32:46|0.020788
05:32:46|0.020797
05:32:47|0.020795
05:32:49|0.020796
05:32:49|0.020795
05:32:50|0.020795
05:32:53|0.020795
05:32:53|0.020782
05:32:54|0.020782
05:32:55|0.020778
05:32:56|0.020775
05:32:58|0.020758
05:32:59|0.020748
05:33:00|0.020741
05:33:00|0.020747
05:33:01|0.020757
05:33:02|0.020764
05:33:04|0.020766
05:33:05|0.020765
05:33:06|0.020783
05:33:06|0.0208
05:33:08|0.020811
05:33:09|0.020815
05:33:10|0.020816
05:33:11|0.020816
05:33:12|0.020828
05:33:13|0.020833
05:33:14|0.020832
05:33:16|0.020832
05:33:17|0.020837
05:33:18|0.020845
05:33:19|0.020847
05:33:21|0.020849
05:33:21|0.020849
05:33:22|0.020849
05:33:23|0.020849
05:33:24|0.020855
05:33:25|0.020847
05:33:26|0.020851
05:33:27|0.020846
05:33:29|0.020821
05:33:30|0.020831
05:33:30|0.020813
05:33:31|0.020814
05:33:32|0.020814
05:33:33|0.020814
05:33:35|0.02082
05:33:36|0.02082
05:33:37|0.02082
05:33:38|0.020802
05:33:39|0.020802
05:33:40|0.020817
05:33:41|0.020817
05:33:42|0.02082
05:33:43|0.02082
05:33:44|0.020819
05:33:45|0.020819
05:33:46|0.020819
05:33:47|0.020819
05:33:48|0.020819
05:33:49|0.020819
05:33:50|0.020834
05:33:51|0.020834
05:33:52|0.02085
05:33:53|0.02085
05:33:54|0.020856
05:33:55|0.020873
05:33:56|0.020863
05:33:57|0.020865
05:33:58|0.02087
05:33:59|0.02087
05:34:00|0.02087
05:34:01|0.02087
05:34:02|0.02087
05:34:03|0.020865
05:34:04|0.020862
05:34:05|0.020862
05:34:06|0.020862
05:34:07|0.020858
05:34:08|0.020856
05:34:09|0.020861
05:34:10|0.020862
05:34:11|0.020862
05:34:12|0.020873
05:34:13|0.020881
05:34:15|0.02088
05:34:16|0.02088
05:34:17|0.020875
05:34:18|0.020889
05:34:19|0.020872
05:34:21|0.020894
05:34:21|0.020872
05:34:22|0.020867
05:34:24|0.02087
05:34:24|0.02087
05:34:26|0.02086
05:34:27|0.020859
05:34:29|0.020876
05:34:30|0.020876
05:34:31|0.020876
05:34:31|0.020876
05:34:32|0.020877
05:34:34|0.020878
05:34:35|0.020878
05:34:36|0.020878
05:34:36|0.020878
05:34:37|0.02087
05:34:38|0.02087
05:34:39|0.020862
05:34:40|0.020866
05:34:42|0.020869
05:34:43|0.020869
05:34:44|0.02089
05:34:44|0.020898
05:34:45|0.0209
05:34:47|0.020884
05:34:47|0.020884
05:34:48|0.020876
05:34:49|0.020861
05:34:51|0.020861
05:34:52|0.020861
05:34:53|0.020847
05:34:54|0.020854
05:34:55|0.020854
05:34:56|0.020854
05:34:57|0.020841
05:34:58|0.020841
05:34:59|0.020846
05:35:00|0.020849
05:35:01|0.020849
05:35:03|0.020849
05:35:03|0.02081
05:35:05|0.02081
05:35:05|0.020806
05:35:07|0.020808
05:35:07|0.020808
05:35:09|0.020808
05:35:10|0.020809
05:35:12|0.020812
05:35:12|0.020812
05:35:13|0.020817
05:35:14|0.020817
05:35:15|0.020818
05:35:17|0.02082
05:35:18|0.02082
05:35:19|0.0208
05:35:20|0.020801
05:35:21|0.020803
05:35:22|0.020804
05:35:23|0.020804
05:35:24|0.020804
05:35:25|0.020808
05:35:26|0.020809
05:35:27|0.020809
05:35:28|0.020809
05:35:29|0.020809
05:35:30|0.020809
05:35:31|0.020809
05:35:32|0.020807
05:35:33|0.020805
05:35:34|0.020801
05:35:35|0.020801
05:35:36|0.020801
05:35:37|0.020801
05:35:38|0.020807
05:35:39|0.020812
05:35:40|0.020808
05:35:41|0.020808
05:35:42|0.020819
05:35:43|0.020819
05:35:44|0.020821
05:35:45|0.020821
05:35:46|0.020824
05:35:47|0.020824
05:35:48|0.020824
05:35:50|0.020817
05:35:50|0.020814
05:35:51|0.020814
05:35:53|0.020814
05:35:53|0.020814
05:35:54|0.020801
05:35:56|0.020806
05:35:56|0.020807
05:35:58|0.020809
05:35:59|0.020809
05:35:59|0.020791
05:36:00|0.020785
05:36:01|0.020785
05:36:03|0.020797
05:36:04|0.020801
05:36:05|0.020807
05:36:06|0.020805
05:36:07|0.020805
05:36:07|0.020805
05:36:08|0.020771
05:36:10|0.020771
05:36:10|0.020781
05:36:11|0.020781
05:36:12|0.020781
05:36:14|0.020781
05:36:14|0.020769
05:36:15|0.020772
05:36:18|0.020752
05:36:19|0.020761
05:36:21|0.020775
05:36:21|0.020775
05:36:22|0.020768
05:36:23|0.020773
05:36:24|0.020765
05:36:25|0.02077
05:36:26|0.020769
05:36:28|0.020766
05:36:28|0.020768
05:36:29|0.020765
05:36:31|0.020769
05:36:32|0.020777
05:36:33|0.020768
05:36:33|0.020768
05:36:35|0.020765
05:36:36|0.020765
05:36:37|0.020754
05:36:37|0.020754
05:36:38|0.020756
05:36:40|0.020759
05:36:41|0.02076
05:36:42|0.02076
05:36:43|0.020761
05:36:44|0.020759
05:36:45|0.020759
05:36:46|0.02076
05:36:47|0.020759
05:36:48|0.02076
05:36:50|0.02076
05:36:51|0.02076
05:36:51|0.020762
05:36:52|0.020762
05:36:53|0.020765
05:36:55|0.020752
05:36:55|0.020755
05:36:57|0.020756
05:36:58|0.020758
05:36:58|0.020751
05:36:59|0.020746
05:37:00|0.020746
05:37:01|0.020747
05:37:02|0.020748
05:37:03|0.020756
05:37:05|0.020751
05:37:05|0.020751
05:37:06|0.020756
05:37:07|0.020758
05:37:08|0.020758
05:37:09|0.020759
05:37:10|0.020763
05:37:11|0.020763
05:37:12|0.020763
05:37:13|0.020763
05:37:15|0.020758
05:37:15|0.020757
05:37:17|0.020754
05:37:18|0.020767
05:37:20|0.020759
05:37:21|0.020754
05:37:22|0.020755
05:37:23|0.020755
05:37:24|0.02075
05:37:25|0.020748
05:37:26|0.020746
05:37:27|0.020747
05:37:28|0.020748
05:37:29|0.020748
05:37:30|0.020748
05:37:31|0.02075
05:37:33|0.020752
05:37:33|0.020752
05:37:34|0.020752
05:37:36|0.020756
05:37:36|0.020751
05:37:37|0.020751
05:37:39|0.020752
05:37:40|0.020752
05:37:40|0.020752
05:37:41|0.020753
05:37:42|0.020751
05:37:43|0.020756
05:37:45|0.020756
05:37:46|0.020757
05:37:47|0.020757
05:37:48|0.020755
05:37:49|0.020756
05:37:49|0.020756
05:37:51|0.020757
05:37:52|0.020773
05:37:52|0.020773
05:37:54|0.020772
05:37:55|0.020768
05:37:56|0.020768
05:37:57|0.020768
05:37:58|0.020766
05:37:59|0.020761
05:38:00|0.020761
05:38:01|0.020761
05:38:09|0.020768
05:38:09|0.020764
05:38:10|0.020764
05:38:11|0.020764
05:38:12|0.020764
05:38:13|0.020764
05:38:14|0.02076
05:38:15|0.020765
05:38:16|0.020765
05:38:17|0.020757
05:38:19|0.020768
05:38:20|0.020768
05:38:21|0.020768
05:38:23|0.020768
05:38:24|0.020763
05:38:25|0.020759
05:38:27|0.020764
05:38:28|0.020762
05:38:29|0.020757
05:38:29|0.020764
05:38:30|0.020764
05:38:32|0.020764
05:38:33|0.020764
05:38:34|0.020764
05:38:35|0.020764
05:38:35|0.020764
05:38:37|0.020764
05:38:37|0.020768
05:38:38|0.020768
05:38:40|0.02077
05:38:40|0.02077
05:38:42|0.02077
05:38:43|0.020778
05:38:43|0.020778
05:38:44|0.020771
05:38:45|0.020771
05:38:47|0.020771
05:38:48|0.020771
05:38:49|0.020775
05:38:49|0.020775
05:38:51|0.020774
05:38:52|0.020778
05:38:52|0.020778
05:38:54|0.02077
05:38:55|0.020776
05:38:56|0.020776
05:38:57|0.020776
05:38:58|0.020775
05:38:59|0.020772
05:39:00|0.020772
05:39:01|0.020781
05:39:02|0.020781
05:39:03|0.020781
05:39:04|0.020788
05:39:05|0.020788
05:39:06|0.020783
05:39:07|0.020783
05:39:08|0.020783
05:39:09|0.020783
05:39:10|0.020781
05:39:11|0.020781
05:39:12|0.020781
05:39:13|0.020781
05:39:14|0.020781
05:39:15|0.02079
05:39:16|0.020779
05:39:17|0.020773
05:39:18|0.020781
05:39:20|0.020788
05:39:22|0.020788
05:39:23|0.020788
05:39:24|0.020788
05:39:24|0.020788
05:39:26|0.020788
05:39:27|0.020797
05:39:28|0.020797
05:39:29|0.020797
05:39:31|0.020797
05:39:31|0.020797
05:39:32|0.0208
05:39:33|0.0208
05:39:35|0.0208
05:39:35|0.02082
05:39:37|0.02082
05:39:37|0.02082
05:39:38|0.02082
05:39:40|0.02082
05:39:40|0.02082
05:39:41|0.020813
05:39:42|0.020824
05:39:43|0.020824
05:39:44|0.020824
05:39:46|0.020824
05:39:46|0.020824
05:39:48|0.020824
05:39:49|0.020824
05:39:50|0.020824
05:39:51|0.020831
05:39:52|0.02083
05:39:53|0.02083
05:39:53|0.020825
05:39:54|0.020825
05:39:56|0.020825
05:39:57|0.020825
05:39:58|0.020825
05:39:59|0.020825
05:40:00|0.020821
05:40:01|0.020821
05:40:02|0.020821
05:40:02|0.020824
05:40:03|0.020844
05:40:05|0.020844
05:40:06|0.020844
05:40:07|0.020844
05:40:08|0.020848
05:40:09|0.020813
05:40:10|0.020825
05:40:11|0.020825
05:40:12|0.020825
05:40:13|0.020825
05:40:14|0.020819
05:40:15|0.020819
05:40:16|0.020819
05:40:17|0.02081
05:40:18|0.020816
05:40:19|0.020809
05:40:20|0.020794
05:40:21|0.020794
05:40:23|0.020794
05:40:24|0.020794
05:40:25|0.020794
05:40:26|0.020796
05:40:27|0.020796
05:40:28|0.020796
05:40:28|0.020798
05:40:29|0.020801
05:40:31|0.020802
05:40:32|0.020795
05:40:33|0.020795
05:40:34|0.020806
05:40:35|0.020816
05:40:36|0.020816
05:40:37|0.020816
05:40:38|0.020817
05:40:39|0.020824
05:40:40|0.020824
05:40:41|0.020824
05:40:42|0.020824
05:40:43|0.020825
05:40:44|0.020825
05:40:45|0.020825
05:40:46|0.020819
05:40:48|0.020816
05:40:48|0.020816
05:40:49|0.020816
05:40:50|0.020816
05:40:52|0.020815
05:40:52|0.020811
05:40:53|0.020808
05:40:54|0.020807
05:40:56|0.020819
05:40:56|0.020815
05:40:57|0.020815
05:40:59|0.020815
05:40:59|0.020815
05:41:00|0.020815
05:41:01|0.020822
05:41:02|0.02082
05:41:03|0.020821
05:41:05|0.020821
05:41:05|0.020811
05:41:06|0.020811
05:41:08|0.020809
05:41:08|0.020809
05:41:09|0.020809
05:41:10|0.020809
05:41:11|0.0208
05:41:12|0.020809
05:41:13|0.020809
05:41:14|0.020823
05:41:15|0.020822
05:41:16|0.020822
05:41:17|0.020822
05:41:18|0.020822
05:41:19|0.020822
05:41:20|0.020822
05:41:21|0.020822
05:41:22|0.020822
05:41:24|0.020822
05:41:25|0.020822
05:41:27|0.020828
05:41:28|0.020825
05:41:29|0.020826
05:41:30|0.020826
05:41:30|0.020812
05:41:32|0.020812
05:41:32|0.020812
05:41:33|0.020839
05:41:35|0.020819
05:41:35|0.020813
05:41:37|0.020813
05:41:38|0.020809
05:41:39|0.02081
05:41:40|0.02081
05:41:41|0.02081
05:41:42|0.02081
05:41:43|0.02081
05:41:44|0.02081
05:41:45|0.02081
05:41:46|0.020799
05:41:47|0.020787
05:41:48|0.020787
05:41:49|0.020787
05:41:50|0.020787
05:41:51|0.020787
05:41:52|0.020796
05:41:53|0.020796
05:41:55|0.020796
05:41:55|0.020796
05:41:57|0.020796
05:41:58|0.020796
05:41:59|0.020796
05:42:00|0.020789
05:42:00|0.020789
05:42:02|0.020787
05:42:03|0.02079
05:42:04|0.02079
05:42:05|0.02079
05:42:05|0.02079
05:42:06|0.02079
05:42:08|0.020794
05:42:09|0.020802
05:42:10|0.020808
05:42:11|0.020808
05:42:12|0.020808
05:42:13|0.020808
05:42:14|0.020808
05:42:15|0.020808
05:42:16|0.020823
05:42:17|0.020832
05:42:18|0.020832
05:42:19|0.020832
05:42:20|0.020832
05:42:21|0.020832
05:42:22|0.020832
05:42:23|0.020843
05:42:24|0.020843
05:42:25|0.020844
05:42:26|0.02085
05:42:27|0.020854
05:42:28|0.020854
05:42:29|0.020854
05:42:30|0.020848
05:42:31|0.020834
05:42:32|0.020828
05:42:33|0.020818
05:42:34|0.020816
05:42:35|0.020816
05:42:36|0.020816
05:42:37|0.020808
05:42:39|0.020808
05:42:39|0.020808
05:42:40|0.020808
05:42:41|0.02081
05:42:42|0.020846
05:42:44|0.020846
05:42:44|0.020846
05:42:45|0.020846
05:42:46|0.020846
05:42:47|0.020846
05:42:49|0.020846
05:42:50|0.020846
05:42:51|0.020846
05:42:52|0.020846
05:42:53|0.020846
05:42:55|0.020865
05:42:55|0.020865
05:42:56|0.020865
05:42:58|0.020852
05:42:58|0.020854
05:42:59|0.020857
05:43:01|0.020857
05:43:02|0.020857
05:43:02|0.020853
05:43:04|0.020855
05:43:05|0.020855
05:43:06|0.020855
05:43:07|0.020857
05:43:08|0.020849
05:43:09|0.020849
05:43:10|0.020857
05:43:11|0.020857
05:43:12|0.020857
05:43:13|0.020857
05:43:14|0.020857
05:43:15|0.020857
05:43:16|0.020853
05:43:17|0.020853
05:43:18|0.020853
05:43:19|0.020857
05:43:20|0.020857
05:43:21|0.020857
05:43:22|0.020857
05:43:23|0.020857
05:43:24|0.020857
05:43:25|0.020857
05:43:26|0.020857
05:43:28|0.020857
05:43:28|0.020857
05:43:29|0.020857
05:43:31|0.020857
05:43:32|0.020857
05:43:33|0.020857
05:43:34|0.020857
05:43:35|0.020857
05:43:36|0.02088
05:43:37|0.02088
05:43:39|0.02088
05:43:40|0.02088
05:43:41|0.020878
05:43:42|0.020878
05:43:42|0.020878
05:43:44|0.020878
05:43:45|0.020877
05:43:46|0.020877
05:43:47|0.020877
05:43:47|0.020877
05:43:49|0.020877
05:43:50|0.020872
05:43:50|0.020872
05:43:51|0.020872
05:43:52|0.02088
05:43:53|0.02088
05:43:55|0.02088
05:43:56|0.020881
05:43:57|0.020881
05:43:58|0.02088
05:43:58|0.02088
05:44:00|0.020886
05:44:01|0.020886
05:44:02|0.020886
05:44:03|0.020886
05:44:04|0.020891
05:44:05|0.0209
05:44:06|0.0209
05:44:07|0.0209
05:44:08|0.020898
05:44:09|0.0209
05:44:10|0.0209
05:44:11|0.0209
05:44:12|0.0209
05:44:13|0.0209
05:44:15|0.020917
05:44:16|0.020917
05:44:16|0.020922
05:44:17|0.020916
05:44:18|0.020916
05:44:19|0.020928
05:44:20|0.020928
05:44:21|0.020928
05:44:22|0.020928
05:44:24|0.020928
05:44:26|0.020933
05:44:26|0.020933
05:44:28|0.020933
05:44:28|0.020933
05:44:29|0.020934
05:44:30|0.020934
05:44:32|0.020934
05:44:32|0.020934
05:44:34|0.020934
05:44:35|0.020934
05:44:35|0.020926
05:44:38|0.020926
05:44:39|0.020935
05:44:39|0.020933
05:44:40|0.020947
05:44:41|0.020947
05:44:43|0.020947
05:44:44|0.020947
05:44:44|0.02095
05:44:45|0.02095
05:44:46|0.020947
05:44:48|0.020947
05:44:49|0.020958
05:44:51|0.020958
05:44:51|0.020958
05:44:52|0.020958
05:44:53|0.020958
05:44:55|0.020958
05:44:55|0.020946
05:44:56|0.020946
05:44:57|0.020958
05:44:58|0.020958
05:44:59|0.020958
05:45:00|0.020961
05:45:02|0.020944
05:45:02|0.020955
05:45:04|0.020958
05:45:04|0.020958
05:45:06|0.020948
05:45:06|0.020948
05:45:07|0.02095
05:45:08|0.020961
05:45:10|0.020961
05:45:10|0.020961
05:45:11|0.02095
05:45:13|0.020961
05:45:13|0.02095
05:45:15|0.02095
05:45:16|0.02095
05:45:16|0.020964
05:45:18|0.020964
05:45:18|0.020964
05:45:19|0.020966
05:45:21|0.020966
05:45:22|0.020966
05:45:23|0.020966
05:45:23|0.020964
05:45:24|0.020964
05:45:26|0.02096
05:45:27|0.020962
05:45:28|0.02097
05:45:29|0.02097
05:45:30|0.020984
05:45:31|0.020984
05:45:32|0.020991
05:45:33|0.020981
05:45:34|0.020983
05:45:35|0.020993
05:45:36|0.020993
05:45:38|0.020993
05:45:39|0.020993
05:45:40|0.020993
05:45:41|0.020993
05:45:42|0.020994
05:45:43|0.020994
05:45:44|0.020988
05:45:45|0.020988
05:45:46|0.020988
05:45:47|0.020988
05:45:48|0.020991
05:45:49|0.020991
05:45:50|0.020991
05:45:52|0.020978
05:45:52|0.020978
05:45:53|0.020978
05:45:54|0.020978
05:45:55|0.020978
05:45:57|0.020978
05:45:57|0.020978
05:45:59|0.020966
05:46:00|0.020956
05:46:01|0.020955
05:46:02|0.020949
05:46:03|0.020973
05:46:03|0.020962
05:46:05|0.020962
05:46:05|0.020971
05:46:07|0.02095
05:46:08|0.02095
05:46:09|0.020942
05:46:10|0.020908
05:46:11|0.020933
05:46:12|0.020935
05:46:13|0.020935
05:46:14|0.02095
05:46:15|0.020954
05:46:16|0.020954
05:46:17|0.020954
05:46:18|0.020954
05:46:19|0.020954
05:46:21|0.020954
05:46:21|0.020954
05:46:22|0.020954
05:46:23|0.02093
05:46:24|0.020936
05:46:25|0.020936
05:46:27|0.020947
05:46:28|0.020951
05:46:29|0.020951
05:46:30|0.020951
05:46:31|0.020951
05:46:32|0.020951
05:46:33|0.020951
05:46:34|0.020942
05:46:35|0.02094
05:46:36|0.020936
05:46:37|0.020936
05:46:38|0.020936
05:46:39|0.020934
05:46:40|0.020927
05:46:41|0.02094
05:46:42|0.020945
05:46:43|0.020936
05:46:44|0.020936
05:46:45|0.020936
05:46:46|0.020936
05:46:47|0.020933
05:46:48|0.020933
05:46:49|0.020933
05:46:50|0.020933
05:46:51|0.020941
05:46:52|0.020941
05:46:53|0.020936
05:46:54|0.020933
05:46:55|0.020933
05:46:56|0.020933
05:46:57|0.020933
05:46:58|0.020933
05:46:59|0.020933
05:47:00|0.020943
05:47:01|0.020943
05:47:03|0.020938
05:47:03|0.020938
05:47:05|0.020938
05:47:05|0.020938
05:47:06|0.020938
05:47:07|0.020972
05:47:08|0.020972
05:47:10|0.020972
05:47:11|0.020977
05:47:12|0.020977
05:47:13|0.020977
05:47:13|0.020977
05:47:14|0.020977
05:47:15|0.020977
05:47:17|0.020986
05:47:17|0.020979
05:47:18|0.020991
05:47:20|0.020991
05:47:21|0.020991
05:47:22|0.020991
05:47:23|0.020991
05:47:24|0.020991
05:47:25|0.020991
05:47:26|0.020991
05:47:28|0.020991
05:47:28|0.020991
05:47:29|0.020991
05:47:30|0.020991
05:47:32|0.021006
05:47:33|0.021
05:47:33|0.021
05:47:34|0.021002
05:47:36|0.021002
05:47:37|0.021
05:47:38|0.020991
05:47:39|0.020974
05:47:40|0.020974
05:47:41|0.020974
05:47:42|0.020974
05:47:43|0.020974
05:47:44|0.020985
05:47:45|0.020985
05:47:46|0.020985
05:47:47|0.020985
05:47:48|0.020982
05:47:49|0.020982
05:47:50|0.020982
05:47:51|0.020982
05:47:53|0.020991
05:47:54|0.020991
05:47:55|0.020991
05:47:56|0.020991
05:47:57|0.020991
05:47:58|0.02098
05:48:00|0.02098
05:48:01|0.02098
05:48:01|0.02098
05:48:02|0.02098
05:48:04|0.020994
05:48:04|0.020995
05:48:05|0.020995
05:48:06|0.020999
05:48:07|0.020994
05:48:08|0.02099
05:48:09|0.02099
05:48:12|0.020984
05:48:12|0.020984
05:48:13|0.020992
05:48:14|0.021
05:48:15|0.021008
05:48:17|0.021003
05:48:17|0.021003
05:48:18|0.021001
05:48:20|0.021001
05:48:20|0.021006
05:48:21|0.02101
05:48:22|0.021015
05:48:23|0.021002
05:48:24|0.021002
05:48:25|0.021002
05:48:26|0.020999
05:48:27|0.020999
05:48:28|0.020999
05:48:30|0.020995
05:48:31|0.020995
05:48:32|0.020995
05:48:33|0.020995
05:48:34|0.020995
05:48:35|0.020995
05:48:37|0.020995
05:48:38|0.020989
05:48:39|0.020992
05:48:40|0.020995
05:48:41|0.020995
05:48:41|0.020995
05:48:42|0.020995
05:48:44|0.020995
05:48:45|0.020995
05:48:46|0.020995
05:48:46|0.021003
05:48:49|0.021005
05:48:50|0.021005
05:48:51|0.021005
05:48:52|0.021005
05:48:53|0.021005
05:48:54|0.021005
05:48:55|0.021005
05:48:56|0.021005
05:48:57|0.021005
05:48:59|0.021005
05:49:00|0.021005
05:49:01|0.020995
05:49:02|0.020995
05:49:03|0.02101
05:49:04|0.02101
05:49:05|0.021018
05:49:06|0.021018
05:49:07|0.021018
05:49:08|0.021018
05:49:09|0.021018
05:49:10|0.021018
05:49:11|0.021005
05:49:12|0.021005
05:49:13|0.021005
05:49:14|0.020996
05:49:15|0.021014
05:49:16|0.021014
05:49:17|0.021014
05:49:18|0.020903
05:49:19|0.020918
05:49:20|0.020912
05:49:21|0.020914
05:49:22|0.020914
05:49:23|0.020908
05:49:24|0.020911
05:49:25|0.020927
05:49:26|0.020912
05:49:27|0.020918
05:49:28|0.020924
05:49:30|0.020916
05:49:30|0.020911
05:49:32|0.0209
05:49:33|0.0209
05:49:33|0.020911
05:49:35|0.020911
05:49:35|0.020911
05:49:36|0.020911
05:49:38|0.0209
05:49:39|0.020903
05:49:40|0.020905
05:49:41|0.020894
05:49:42|0.020895
05:49:43|0.020886
05:49:44|0.020886
05:49:45|0.0209
05:49:46|0.0209
05:49:47|0.0209
05:49:49|0.020901
05:49:50|0.020901
05:49:51|0.020901
05:49:52|0.020901
05:49:53|0.020901
05:49:53|0.020886
05:49:54|0.020886
05:49:56|0.020897
05:49:57|0.020895
05:49:58|0.020885
05:49:59|0.020885
05:50:00|0.020885
05:50:01|0.020893
05:50:02|0.020893
05:50:03|0.020893
05:50:04|0.020893
05:50:04|0.020893
05:50:06|0.02089
05:50:06|0.020872
05:50:08|0.020878
05:50:09|0.020878
05:50:09|0.020878
05:50:11|0.020878
05:50:12|0.020878
05:50:12|0.020879
05:50:13|0.020879
05:50:15|0.020874
05:50:15|0.020895
05:50:16|0.020905
05:50:18|0.02089
05:50:19|0.02089
05:50:20|0.020892
05:50:21|0.020891
05:50:22|0.020891
05:50:23|0.020884
05:50:24|0.020881
05:50:25|0.020878
05:50:26|0.020875
05:50:27|0.020875
05:50:28|0.020875
05:50:29|0.020877
05:50:30|0.020879
05:50:31|0.020875
05:50:32|0.020875
05:50:34|0.020866
05:50:35|0.020868
05:50:36|0.020869
05:50:37|0.020876
05:50:38|0.020876
05:50:39|0.020877
05:50:40|0.020879
05:50:41|0.020879
05:50:42|0.020888
05:50:43|0.020898
05:50:44|0.020881
05:50:45|0.020881
05:50:46|0.020899
05:50:47|0.020899
05:50:48|0.020899
05:50:49|0.020899
05:50:51|0.020899
05:50:51|0.020899
05:50:53|0.020899
05:50:54|0.020899
05:50:54|0.02088
05:50:56|0.02088
05:50:57|0.02088
05:50:58|0.020887
05:50:59|0.020883
05:51:00|0.02088
05:51:01|0.020893
05:51:02|0.020893
05:51:03|0.020885
05:51:04|0.020892
05:51:05|0.0209
05:51:06|0.020885
05:51:07|0.020885
05:51:08|0.020885
05:51:09|0.020885
05:51:10|0.020885
05:51:11|0.020886
05:51:12|0.020899
05:51:13|0.020899
05:51:14|0.020895
05:51:15|0.020895
05:51:16|0.020895
05:51:17|0.020895
05:51:19|0.020897
05:51:19|0.020897
05:51:20|0.020879
05:51:21|0.020879
05:51:22|0.020879
05:51:23|0.020893
05:51:24|0.020871
05:51:25|0.020871
05:51:26|0.02086
05:51:27|0.02086
05:51:29|0.020864
05:51:29|0.020878
05:51:31|0.020878
05:51:32|0.020878
05:51:33|0.020878
05:51:35|0.020878
05:51:35|0.020887
05:51:36|0.020887
05:51:38|0.020884
05:51:38|0.020884
05:51:40|0.020884
05:51:41|0.020898
05:51:43|0.020898
05:51:44|0.020894
05:51:44|0.02088
05:51:45|0.020883
05:51:46|0.020883
05:51:47|0.020883
05:51:48|0.020883
05:51:49|0.020884
05:51:50|0.020884
05:51:51|0.020875
05:51:52|0.020875
05:51:53|0.020861
05:51:54|0.020861
05:51:55|0.020861
05:51:57|0.020861
05:51:58|0.020868
05:51:59|0.020874
05:52:00|0.020875
05:52:01|0.020875
05:52:02|0.020875
05:52:03|0.020874
05:52:04|0.020874
05:52:05|0.020885
05:52:06|0.020888
05:52:07|0.020888
05:52:08|0.020888
05:52:09|0.020888
05:52:10|0.020888
05:52:11|0.020888
05:52:12|0.020888
05:52:13|0.020888
05:52:14|0.020876
05:52:15|0.020879
05:52:16|0.020876
05:52:17|0.020875
05:52:18|0.020875
05:52:19|0.020875
05:52:20|0.020875
05:52:21|0.020875
05:52:22|0.020875
05:52:23|0.020875
05:52:24|0.020875
05:52:25|0.020875
05:52:26|0.020875
05:52:27|0.020875
05:52:28|0.020868
05:52:29|0.020868
05:52:30|0.020868
05:52:32|0.020868
05:52:33|0.020868
05:52:35|0.020868
05:52:36|0.020868
05:52:38|0.020868
05:52:39|0.020861
05:52:39|0.020854
05:52:40|0.020854
05:52:42|0.02086
05:52:43|0.02086
05:52:44|0.02086
05:52:44|0.020854
05:52:46|0.020862
05:52:47|0.020862
05:52:48|0.020866
05:52:49|0.020866
05:52:50|0.020866
05:52:50|0.020866
05:52:52|0.020866
05:52:52|0.020866
05:52:54|0.020866
05:52:54|0.020866
05:52:55|0.020866
05:52:57|0.020866
05:52:57|0.020866
05:52:59|0.020866
05:52:59|0.020862
05:53:01|0.020862
05:53:02|0.020862
05:53:04|0.020862
05:53:04|0.020862
05:53:06|0.020854
05:53:07|0.020857
05:53:08|0.020857
05:53:08|0.020857
05:53:10|0.020857
05:53:11|0.020858
05:53:11|0.020858
05:53:13|0.020866
05:53:13|0.020866
05:53:15|0.020873
05:53:16|0.020873
05:53:17|0.020864
05:53:18|0.020864
05:53:19|0.020864
05:53:20|0.020864
05:53:21|0.020864
05:53:22|0.020864
05:53:23|0.02087
05:53:24|0.02087
05:53:25|0.02087
05:53:26|0.02087
05:53:27|0.02087
05:53:28|0.020866
05:53:29|0.020866
05:53:30|0.020872
05:53:31|0.020872
05:53:32|0.020872
05:53:34|0.020872
05:53:35|0.020874
05:53:36|0.020874
05:53:38|0.020874
05:53:38|0.020874
05:53:39|0.020874
05:53:41|0.020875
05:53:42|0.020875
05:53:43|0.020875
05:53:45|0.020875
05:53:46|0.020875
05:53:47|0.020875
05:53:47|0.020873
05:53:48|0.020875
05:53:50|0.020875
05:53:50|0.020865
05:53:51|0.020865
05:53:53|0.020865
05:53:53|0.020865
05:53:54|0.020865
05:53:56|0.020865
05:53:57|0.020875
05:53:58|0.020889
05:53:59|0.020889
05:54:00|0.020889
05:54:01|0.020889
05:54:02|0.02088
05:54:03|0.020889
05:54:04|0.020889
05:54:05|0.020889
05:54:06|0.020889
05:54:07|0.0209
05:54:08|0.0209
05:54:09|0.0209
05:54:11|0.020915
05:54:11|0.020915
05:54:12|0.020914
05:54:14|0.020914
05:54:14|0.020914
05:54:16|0.020914
05:54:16|0.020914
05:54:17|0.020914
05:54:18|0.020914
05:54:20|0.020914
05:54:21|0.020914
05:54:21|0.020914
05:54:23|0.020928
05:54:24|0.020928
05:54:24|0.020931
05:54:26|0.020925
05:54:27|0.020924
05:54:28|0.020924
05:54:29|0.020924
05:54:29|0.020924
05:54:30|0.020926
05:54:32|0.020931
05:54:32|0.020926
05:54:35|0.020917
05:54:35|0.020921
05:54:36|0.020921
05:54:37|0.020921
05:54:38|0.020921
05:54:39|0.020921
05:54:41|0.020922
05:54:41|0.020922
05:54:43|0.020922
05:54:43|0.020921
05:54:44|0.020922
05:54:45|0.020922
05:54:46|0.020922
05:54:48|0.020922
05:54:49|0.020922
05:54:49|0.020922
05:54:50|0.020922
05:54:52|0.020906
05:54:53|0.02091
05:54:54|0.020908
05:54:55|0.020916
05:54:55|0.020916
05:54:56|0.020916
05:54:58|0.020916
05:54:59|0.020916
05:55:00|0.020916
05:55:01|0.020916
05:55:02|0.020916
05:55:03|0.020916
05:55:04|0.020922
05:55:05|0.021012
05:55:06|0.021052
05:55:07|0.021028
05:55:08|0.021035
05:55:09|0.021012
05:55:11|0.021012
05:55:11|0.021012
05:55:12|0.021012
05:55:13|0.021012
05:55:14|0.021012
05:55:16|0.021022
05:55:16|0.021022
05:55:17|0.021008
05:55:18|0.021008
05:55:19|0.021008
05:55:20|0.021021
05:55:21|0.021021
05:55:22|0.021028
05:55:23|0.021028
05:55:24|0.021028
05:55:25|0.02102
05:55:27|0.02102
05:55:27|0.021025
05:55:28|0.021011
05:55:29|0.021011
05:55:30|0.021009
05:55:31|0.021016
05:55:32|0.021018
05:55:33|0.021018
05:55:34|0.021007
05:55:35|0.021002
05:55:37|0.021014
05:55:38|0.021014
05:55:39|0.021014
05:55:40|0.021014
05:55:41|0.021019
05:55:42|0.021019
05:55:43|0.021023
05:55:45|0.021023
05:55:46|0.021032
05:55:47|0.021029
05:55:48|0.021029
05:55:49|0.021029
05:55:50|0.021029
05:55:51|0.021029
05:55:52|0.021029
05:55:53|0.021029
05:55:54|0.02102
05:55:55|0.02103
05:55:56|0.02103
05:55:57|0.02103
05:55:59|0.02103
05:55:59|0.02103
05:56:01|0.021032
05:56:02|0.021032
05:56:03|0.021032
05:56:04|0.021029
05:56:05|0.021032
05:56:07|0.021016
05:56:07|0.021018
05:56:09|0.021008
05:56:09|0.021009
05:56:10|0.021009
05:56:12|0.021009
05:56:12|0.021009
05:56:13|0.021007
05:56:15|0.021007
05:56:15|0.021007
05:56:16|0.021004
05:56:17|0.021011
05:56:18|0.021011
05:56:19|0.021011
05:56:20|0.021006
05:56:21|0.021006
05:56:23|0.021013
05:56:23|0.021013
05:56:24|0.021013
05:56:25|0.021013
05:56:26|0.021013
05:56:28|0.021013
05:56:28|0.021008
05:56:29|0.021008
05:56:31|0.021011
05:56:31|0.021006
05:56:32|0.021016
05:56:34|0.021016
05:56:34|0.021016
05:56:36|0.021016
05:56:37|0.021016
05:56:38|0.021018
05:56:40|0.021018
05:56:40|0.021018
05:56:42|0.021013
05:56:43|0.021011
05:56:44|0.021011
05:56:45|0.021011
05:56:45|0.021001
05:56:47|0.021001
05:56:48|0.021001
05:56:49|0.021001
05:56:51|0.021006
05:56:52|0.021006
05:56:52|0.021007
05:56:53|0.021007
05:56:54|0.021007
05:56:56|0.021007
05:56:58|0.021007
05:56:59|0.021007
05:57:00|0.021007
05:57:00|0.021007
05:57:02|0.021008
05:57:03|0.021008
05:57:04|0.021008
05:57:04|0.021008
05:57:05|0.021008
05:57:06|0.021011
05:57:09|0.021011
05:57:10|0.02102
05:57:11|0.02102
05:57:12|0.02102
05:57:13|0.02102
05:57:14|0.02102
05:57:15|0.02102
05:57:16|0.02102
05:57:17|0.02102
05:57:18|0.021019
05:57:19|0.021019
05:57:20|0.021019
05:57:21|0.021021
05:57:22|0.021012
05:57:23|0.021012
05:57:24|0.021012
05:57:25|0.021012
05:57:26|0.021012
05:57:27|0.021013
05:57:28|0.021013
05:57:29|0.021013
05:57:30|0.021013
05:57:32|0.021013
05:57:32|0.021007
05:57:34|0.021007
05:57:34|0.021007
05:57:35|0.02102
05:57:37|0.02102
05:57:37|0.02102
05:57:39|0.021015
05:57:40|0.021015
05:57:41|0.021015
05:57:42|0.021015
05:57:43|0.021015
05:57:44|0.021015
05:57:45|0.021007
05:57:46|0.021006
05:57:47|0.021008
05:57:48|0.021008
05:57:49|0.021008
05:57:50|0.021008
05:57:51|0.021008
05:57:52|0.021008
05:57:53|0.021008
05:57:54|0.021013
05:57:55|0.021013
05:57:56|0.021006
05:57:57|0.021006
05:57:58|0.021006
05:57:59|0.021006
05:58:00|0.021006
05:58:01|0.021006
05:58:02|0.021007
05:58:03|0.021007
05:58:04|0.020971
05:58:05|0.020946
05:58:06|0.020952
05:58:07|0.020952
05:58:08|0.020945
05:58:10|0.020948
05:58:10|0.02094
05:58:11|0.02094
05:58:13|0.020945
05:58:13|0.020945
05:58:14|0.020934
05:58:15|0.020951
05:58:17|0.020947
05:58:18|0.020947
05:58:18|0.020943
05:58:19|0.020943
05:58:20|0.02094
05:58:21|0.02094
05:58:22|0.02094
05:58:23|0.02094
05:58:24|0.020948
05:58:26|0.020948
05:58:26|0.020949
05:58:27|0.020949
05:58:28|0.020949
05:58:29|0.020951
05:58:31|0.020951
05:58:31|0.020951
05:58:32|0.020951
05:58:33|0.020951
05:58:34|0.020951
05:58:36|0.020951
05:58:37|0.020955
05:58:38|0.020955
05:58:40|0.020952
05:58:40|0.020952
05:58:42|0.020951
05:58:43|0.020951
05:58:44|0.020951
05:58:44|0.020944
05:58:46|0.020944
05:58:47|0.020941
05:58:48|0.020941
05:58:49|0.020941
05:58:50|0.020941
05:58:51|0.020941
05:58:52|0.020941
05:58:53|0.020941
05:58:54|0.020949
05:58:55|0.020949
05:58:56|0.020949
05:58:57|0.020949
05:58:58|0.020949
05:58:59|0.020949
05:59:00|0.02095
05:59:01|0.02095
05:59:02|0.020951
05:59:04|0.020946
05:59:05|0.020946
05:59:05|0.020946
05:59:06|0.020946
05:59:07|0.020945
05:59:08|0.020945
05:59:09|0.020945
05:59:11|0.020937
05:59:11|0.020932
05:59:12|0.020932
05:59:13|0.02093
05:59:14|0.020916
05:59:15|0.020927
05:59:16|0.020927
05:59:17|0.020927
05:59:19|0.020927
05:59:20|0.02093
05:59:20|0.02093
05:59:21|0.02093
05:59:23|0.02093
05:59:23|0.020929
05:59:24|0.020929
05:59:25|0.020929
05:59:26|0.020935
05:59:27|0.020952
05:59:28|0.020952
05:59:29|0.020933
05:59:30|0.020941
05:59:31|0.020941
05:59:32|0.020941
05:59:33|0.020941
05:59:34|0.020941
05:59:35|0.020939
05:59:36|0.020943
05:59:37|0.020943
05:59:39|0.020943
05:59:41|0.020943
05:59:41|0.020947
05:59:43|0.020937
05:59:44|0.020939
05:59:45|0.020932
05:59:47|0.020932
05:59:47|0.020932
05:59:48|0.020932
05:59:49|0.020932
05:59:50|0.020932
05:59:51|0.020932
05:59:52|0.020932
05:59:54|0.020932
05:59:55|0.020932
05:59:55|0.02091
05:59:56|0.02091
05:59:57|0.020924
05:59:58|0.020913
05:59:59|0.020913
06:00:01|0.020913
06:00:01|0.020913
06:00:03|0.020913
06:00:04|0.020913
06:00:05|0.020923
06:00:06|0.020923
06:00:07|0.020923
06:00:08|0.020932
06:00:09|0.020933
06:00:10|0.020933
06:00:11|0.020931
06:00:13|0.020931
06:00:13|0.020931
06:00:14|0.020931
06:00:15|0.020935
06:00:17|0.020933
06:00:17|0.020933
06:00:18|0.020946
06:00:19|0.020946
06:00:20|0.020946
06:00:21|0.020951
06:00:22|0.020955
06:00:23|0.020957
06:00:25|0.020957
06:00:25|0.020957
06:00:26|0.020957
06:00:27|0.020957
06:00:28|0.020962
06:00:29|0.020961
06:00:30|0.020961
06:00:31|0.020946
06:00:32|0.020946
06:00:33|0.020956
06:00:34|0.020956
06:00:35|0.020956
06:00:37|0.020956
06:00:37|0.020948
06:00:38|0.020945
06:00:39|0.020945
06:00:41|0.020961
06:00:42|0.020961
06:00:43|0.020954
06:00:44|0.020954
06:00:45|0.020954
06:00:46|0.020958
06:00:47|0.020958
06:00:48|0.020958
06:00:49|0.020945
06:00:50|0.020945
06:00:51|0.020946
06:00:52|0.020946
06:00:53|0.020946
06:00:54|0.020946
06:00:55|0.020938
06:00:56|0.020938
06:00:57|0.020938
06:00:59|0.020946
06:00:59|0.0209
06:01:00|0.020905
06:01:01|0.020899
06:01:02|0.020899
06:01:03|0.020899
06:01:04|0.020887
06:01:05|0.020881
06:01:06|0.02088
06:01:07|0.020871
06:01:09|0.020864
06:01:09|0.020864
06:01:10|0.020864
06:01:11|0.020864
06:01:12|0.020851
06:01:13|0.020851
06:01:15|0.020851
06:01:15|0.020851
06:01:17|0.020851
06:01:18|0.020853
06:01:19|0.020868
06:01:20|0.020868
06:01:21|0.020855
06:01:21|0.020855
06:01:22|0.020856
06:01:23|0.02085
06:01:24|0.02085
06:01:25|0.020854
06:01:27|0.020854
06:01:27|0.020851
06:01:29|0.02085
06:01:29|0.020853
06:01:30|0.020853
06:01:32|0.020853
06:01:32|0.020853
06:01:33|0.020856
06:01:35|0.020856
06:01:36|0.020856
06:01:37|0.020856
06:01:38|0.020856
06:01:39|0.020856
06:01:39|0.020856
06:01:41|0.020868
06:01:43|0.020883
06:01:44|0.02089
06:01:44|0.020879
06:01:46|0.020879
06:01:47|0.020884
06:01:48|0.020871
06:01:49|0.020871
06:01:50|0.020871
06:01:51|0.020871
06:01:52|0.020871
06:01:53|0.02087
06:01:54|0.020869
06:01:55|0.020869
06:01:56|0.020869
06:01:57|0.020869
06:01:58|0.020869
06:01:59|0.020869
06:02:00|0.020869
06:02:01|0.020869
06:02:02|0.020869
06:02:03|0.020859
06:02:04|0.020859
06:02:05|0.020859
06:02:06|0.020859
06:02:07|0.020867
06:02:08|0.020867
06:02:09|0.020867
06:02:10|0.020867
06:02:11|0.020867
06:02:12|0.020861
06:02:13|0.020861
06:02:14|0.020861
06:02:15|0.020861
06:02:16|0.020861
06:02:17|0.020861
06:02:18|0.020861
06:02:19|0.020864
06:02:20|0.020872
06:02:21|0.020872
06:02:22|0.020872
06:02:23|0.02088
06:02:24|0.02088
06:02:25|0.020871
06:02:26|0.020871
06:02:27|0.020868
06:02:28|0.020868
06:02:29|0.020861
06:02:30|0.020861
06:02:31|0.020861
06:02:32|0.020861
06:02:33|0.020861
06:02:34|0.020861
06:02:35|0.020861
06:02:36|0.020861
06:02:37|0.020861
06:02:38|0.020869
06:02:39|0.020871
06:02:40|0.020871
06:02:41|0.02087
06:02:43|0.02086
06:02:43|0.02086
06:02:44|0.02086
06:02:45|0.02086
06:02:47|0.020861
06:02:48|0.020861
06:02:48|0.020861
06:02:50|0.020849
06:02:51|0.020847
06:02:52|0.020851
06:02:53|0.020851
06:02:54|0.020851
06:02:55|0.020851
06:02:56|0.020851
06:02:57|0.020851
06:02:58|0.020851
06:03:00|0.020852
06:03:01|0.020865
06:03:01|0.020865
06:03:03|0.020865
06:03:03|0.020879
06:03:04|0.020879
06:03:06|0.020879
06:03:07|0.020879
06:03:07|0.020879
06:03:08|0.020879
06:03:09|0.020881
06:03:10|0.020877
06:03:11|0.020877
06:03:12|0.020868
06:03:14|0.020868
06:03:14|0.020865
06:03:15|0.020865
06:03:17|0.020865
06:03:18|0.020865
06:03:18|0.020865
06:03:20|0.020865
06:03:21|0.020865
06:03:21|0.020865
06:03:23|0.020861
06:03:24|0.02087
06:03:24|0.020861
06:03:25|0.020855
06:03:26|0.020855
06:03:27|0.020855
06:03:29|0.020855
06:03:29|0.020855
06:03:30|0.020857
06:03:32|0.020857
06:03:33|0.020857
06:03:33|0.020857
06:03:34|0.020858
06:03:35|0.020858
06:03:36|0.020858
06:03:37|0.020858
06:03:38|0.020857
06:03:40|0.020857
06:03:40|0.020857
06:03:41|0.020855
06:03:43|0.020858
06:03:45|0.020858
06:03:45|0.020858
06:03:47|0.020863
06:03:48|0.020863
06:03:48|0.020863
06:03:49|0.020821
06:03:51|0.020831
06:03:52|0.020828
06:03:52|0.020837
06:03:53|0.020837
06:03:55|0.020837
06:03:56|0.020837
06:03:57|0.020837
06:03:58|0.020837
06:03:58|0.020844
06:03:59|0.020844
06:04:00|0.020844
06:04:02|0.020844
06:04:03|0.020844
06:04:04|0.020844
06:04:05|0.020844
06:04:06|0.020844
06:04:07|0.020844
06:04:08|0.020844
06:04:09|0.020844
06:04:10|0.020844
06:04:11|0.020844
06:04:12|0.020844
06:04:14|0.020839
06:04:15|0.020839
06:04:15|0.020839
06:04:16|0.020839
06:04:18|0.020838
06:04:18|0.020838
06:04:19|0.020838
06:04:20|0.020838
06:04:21|0.02083
06:04:23|0.02083
06:04:23|0.02083
06:04:24|0.02083
06:04:26|0.020839
06:04:27|0.020839
06:04:27|0.020839
06:04:28|0.020841
06:04:29|0.020834
06:04:31|0.020831
06:04:31|0.020831
06:04:32|0.020831
06:04:34|0.020831
06:04:34|0.020834
06:04:36|0.020834
06:04:36|0.020834
06:04:37|0.020834
06:04:39|0.020834
06:04:39|0.020831
06:04:41|0.020831
06:04:41|0.020839
06:04:42|0.020851
06:04:44|0.020857
06:04:45|0.020857
06:04:47|0.020857
06:04:48|0.020857
06:04:48|0.020857
06:04:50|0.020857
06:04:51|0.020857
06:04:52|0.020868
06:04:53|0.020868
06:04:55|0.020868
06:04:56|0.020868
06:04:56|0.020868
06:04:57|0.020868
06:04:58|0.020868
06:04:59|0.020868
06:05:01|0.020868
06:05:02|0.020864
06:05:04|0.020857
06:05:04|0.020862
06:05:05|0.020862
06:05:06|0.020855
06:05:07|0.020855
06:05:08|0.020855
06:05:09|0.020862
06:05:10|0.020862
06:05:11|0.020864
06:05:13|0.020864
06:05:13|0.020858
06:05:14|0.020858
06:05:15|0.020862
06:05:17|0.020862
06:05:17|0.020862
06:05:18|0.020862
06:05:19|0.020866
06:05:20|0.02088
06:05:21|0.02088
06:05:22|0.020883
06:05:23|0.020883
06:05:24|0.020883
06:05:25|0.020883
06:05:26|0.020883
06:05:27|0.020883
06:05:28|0.02089
06:05:29|0.020887
06:05:30|0.020886
06:05:31|0.020886
06:05:32|0.020887
06:05:33|0.020884
06:05:34|0.020882
06:05:35|0.020882
06:05:36|0.020882
06:05:37|0.020882
06:05:38|0.020882
06:05:39|0.020882
06:05:40|0.020882
06:05:41|0.020882
06:05:43|0.020882
06:05:43|0.020888
06:05:45|0.020888
06:05:46|0.020888
06:05:47|0.020888
06:05:48|0.020892
06:05:49|0.020892
06:05:50|0.020892
06:05:51|0.020899
06:05:52|0.0209
06:05:53|0.0209
06:05:54|0.0209
06:05:55|0.020892
06:05:56|0.020892
06:05:57|0.020904
06:05:58|0.020904
06:05:59|0.020904
06:06:01|0.020904
06:06:02|0.020905
06:06:02|0.020915
06:06:03|0.020915
06:06:04|0.020925
06:06:05|0.020924
06:06:06|0.020926
06:06:07|0.020934
06:06:08|0.020934
06:06:10|0.020916
06:06:11|0.020915
06:06:12|0.020915
06:06:13|0.020907
06:06:14|0.020907
06:06:15|0.02088
06:06:16|0.02088
06:06:17|0.02088
06:06:18|0.02088
06:06:19|0.02088
06:06:20|0.020891
06:06:21|0.020891
06:06:22|0.020891
06:06:23|0.0209
06:06:24|0.020915
06:06:25|0.020906
06:06:26|0.020906
06:06:27|0.020906
06:06:28|0.020906
06:06:29|0.020906
06:06:30|0.020906
06:06:31|0.020906
06:06:32|0.020906
06:06:33|0.020906
06:06:34|0.020902
06:06:35|0.020902
06:06:36|0.020904
06:06:37|0.020893
06:06:38|0.020888
06:06:39|0.020888
06:06:40|0.020888
06:06:41|0.020888
06:06:42|0.020888
06:06:43|0.020888
06:06:44|0.020888
06:06:45|0.020911
06:06:46|0.020912
06:06:48|0.020912
06:06:48|0.020912
06:06:49|0.020912
06:06:50|0.020912
06:06:52|0.020912
06:06:53|0.020912
06:06:53|0.020912
06:06:55|0.020912
06:06:56|0.020912
06:06:57|0.020912
06:06:57|0.020912
06:06:59|0.020912
06:06:59|0.020912
06:07:00|0.020912
06:07:02|0.020906
06:07:03|0.020908
06:07:04|0.020908
06:07:05|0.020909
06:07:06|0.020909
06:07:07|0.020909
06:07:08|0.020909
06:07:09|0.020909
06:07:10|0.020896
06:07:11|0.020899
06:07:12|0.020899
06:07:13|0.020899
06:07:14|0.020899
06:07:15|0.020899
06:07:16|0.020899
06:07:17|0.020902
06:07:18|0.0209
06:07:19|0.0209
06:07:20|0.0209
06:07:21|0.020908
06:07:22|0.020902
06:07:23|0.020902
06:07:24|0.020909
06:07:25|0.020905
06:07:26|0.020909
06:07:27|0.020903
06:07:28|0.020909
06:07:29|0.020909
06:07:30|0.020909
06:07:31|0.020909
06:07:32|0.020912
06:07:33|0.020931
06:07:34|0.020931
06:07:35|0.020936
06:07:36|0.020954
06:07:37|0.020954
06:07:38|0.020956
06:07:39|0.020954
06:07:40|0.020958
06:07:41|0.020964
06:07:42|0.020964
06:07:43|0.020964
06:07:44|0.020964
06:07:45|0.020964
06:07:47|0.020964
06:07:48|0.020957
06:07:49|0.020951
06:07:50|0.020947
06:07:51|0.020947
06:07:52|0.020947
06:07:53|0.020952
06:07:54|0.020952
06:07:56|0.020952
06:07:57|0.020952
06:07:58|0.020952
06:07:58|0.020952
06:07:59|0.020962
06:08:01|0.020962
06:08:01|0.020962
06:08:02|0.020962
06:08:03|0.020962
06:08:04|0.020962
06:08:05|0.020972
06:08:06|0.020988
06:08:07|0.020988
06:08:08|0.020979
06:08:09|0.020979
06:08:11|0.020975
06:08:12|0.020975
06:08:12|0.020978
06:08:14|0.020978
06:08:15|0.02098
06:08:16|0.02098
06:08:16|0.020976
06:08:17|0.020976
06:08:19|0.020976
06:08:19|0.020978
06:08:21|0.020978
06:08:22|0.020976
06:08:22|0.020976
06:08:23|0.020975
06:08:24|0.020971
06:08:25|0.020971
06:08:27|0.020962
06:08:27|0.020962
06:08:28|0.020968
06:08:30|0.020979
06:08:30|0.020979
06:08:32|0.020967
06:08:32|0.020967
06:08:34|0.020967
06:08:34|0.020954
06:08:35|0.020958
06:08:37|0.020958
06:08:38|0.020966
06:08:39|0.020966
06:08:40|0.020966
06:08:41|0.020966
06:08:42|0.020952
06:08:43|0.020952
06:08:44|0.020952
06:08:45|0.020952
06:08:46|0.020952
06:08:47|0.020952
06:08:49|0.020952
06:08:50|0.020952
06:08:51|0.020938
06:08:53|0.020938
06:08:53|0.020938
06:08:54|0.020938
06:08:56|0.020932
06:08:57|0.020932
06:08:58|0.020932
06:08:59|0.020932
06:09:00|0.020932
06:09:01|0.020932
06:09:02|0.020932
06:09:03|0.020932
06:09:04|0.020932
06:09:05|0.020932
06:09:06|0.020932
06:09:07|0.020932
06:09:08|0.020932
06:09:09|0.020932
06:09:10|0.020932
06:09:11|0.02095
06:09:12|0.02095
06:09:13|0.02095
06:09:14|0.020954
06:09:15|0.020954
06:09:16|0.020966
06:09:17|0.020966
06:09:18|0.020966
06:09:19|0.020975
06:09:20|0.020975
06:09:21|0.020975
06:09:22|0.020975
06:09:24|0.020975
06:09:24|0.02099
06:09:25|0.02099
06:09:26|0.020991
06:09:27|0.020994
06:09:28|0.020994
06:09:30|0.020994
06:09:31|0.021
06:09:31|0.021001
06:09:32|0.021001
06:09:33|0.021001
06:09:35|0.021004
06:09:36|0.021008
06:09:36|0.021007
06:09:37|0.021009
06:09:39|0.021009
06:09:40|0.021009
06:09:41|0.021012
06:09:42|0.021012
06:09:43|0.021016
06:09:44|0.021016
06:09:45|0.021053
06:09:46|0.02106
06:09:47|0.021063
06:09:48|0.021063
06:09:50|0.021063
06:09:51|0.021063
06:09:52|0.021063
06:09:53|0.021063
06:09:54|0.021074
06:09:56|0.021075
06:09:57|0.021075
06:09:57|0.02107
06:09:58|0.02107
06:09:59|0.021068
06:10:01|0.021079
06:10:02|0.021079
06:10:02|0.021068
06:10:03|0.021062
06:10:04|0.021073
06:10:06|0.021074
06:10:06|0.021079
06:10:07|0.021074
06:10:08|0.021076
06:10:09|0.021076
06:10:11|0.021076
06:10:12|0.021076
06:10:13|0.021078
06:10:14|0.021078
06:10:14|0.021084
06:10:16|0.021087
06:10:17|0.021077
06:10:17|0.021077
06:10:19|0.021077
06:10:19|0.021079
06:10:20|0.021079
06:10:21|0.021079
06:10:23|0.021079
06:10:23|0.021084
06:10:25|0.021084
06:10:25|0.021084
06:10:26|0.021084
06:10:27|0.021079
06:10:28|0.021079
06:10:30|0.021074
06:10:31|0.021074
06:10:31|0.021067
06:10:33|0.021067
06:10:34|0.021067
06:10:34|0.021067
06:10:36|0.021074
06:10:36|0.021082
06:10:37|0.021082
06:10:39|0.02108
06:10:40|0.02108
06:10:41|0.021083
06:10:42|0.021086
06:10:43|0.021082
06:10:44|0.021082
06:10:45|0.021089
06:10:46|0.021089
06:10:47|0.021089
06:10:48|0.021089
06:10:49|0.021089
06:10:51|0.02108
06:10:51|0.02108
06:10:52|0.021083
06:10:54|0.02107
06:10:54|0.02107
06:10:55|0.02107
06:10:56|0.02108
06:10:57|0.02108
06:10:58|0.021068
06:10:59|0.021061
06:11:00|0.021061
06:11:01|0.021061
06:11:03|0.021055
06:11:04|0.021048
06:11:04|0.021048
06:11:05|0.021036
06:11:06|0.02104
06:11:08|0.02104
06:11:08|0.02104
06:11:09|0.021059
06:11:10|0.021066
06:11:11|0.021066
06:11:13|0.021065
06:11:14|0.021033
06:11:14|0.021033
06:11:15|0.02104
06:11:16|0.021033
06:11:18|0.021033
06:11:18|0.021033
06:11:19|0.021033
06:11:20|0.021033
06:11:21|0.021033
06:11:22|0.021033
06:11:23|0.021033
06:11:24|0.021027
06:11:26|0.021045
06:11:26|0.021045
06:11:28|0.021045
06:11:29|0.021045
06:11:29|0.021045
06:11:30|0.021045
06:11:31|0.021045
06:11:32|0.021006
06:11:35|0.021006
06:11:36|0.021006
06:11:37|0.021006
06:11:38|0.021006
06:11:39|0.021031
06:11:40|0.021031
06:11:41|0.021031
06:11:42|0.021031
06:11:43|0.021031
06:11:44|0.021031
06:11:45|0.02104
06:11:46|0.02104
06:11:47|0.02104
06:11:48|0.02104
06:11:49|0.02105
06:11:50|0.02105
06:11:52|0.021049
06:11:52|0.021049
06:11:54|0.021049
06:11:55|0.021049
06:11:57|0.021049
06:11:58|0.021049
06:11:59|0.021049
06:12:00|0.021049
06:12:01|0.021049
06:12:02|0.021049
06:12:02|0.021049
06:12:04|0.021049
06:12:05|0.021049
06:12:06|0.021038
06:12:07|0.021044
06:12:08|0.021044
06:12:09|0.021044
06:12:10|0.021034
06:12:11|0.021034
06:12:11|0.021034
06:12:13|0.021034
06:12:14|0.021025
06:12:14|0.021025
06:12:16|0.021029
06:12:16|0.021019
06:12:18|0.021019
06:12:18|0.02102
06:12:20|0.02102
06:12:20|0.02102
06:12:22|0.02102
06:12:22|0.02102
06:12:24|0.02102
06:12:25|0.02102
06:12:26|0.02102
06:12:27|0.021033
06:12:28|0.021033
06:12:29|0.021045
06:12:30|0.021045
06:12:31|0.021045
06:12:32|0.021045
06:12:33|0.021045
06:12:34|0.021045
06:12:35|0.021045
06:12:36|0.021045
06:12:37|0.021045
06:12:38|0.021045
06:12:39|0.021045
06:12:40|0.021045
06:12:41|0.021045
06:12:42|0.021045
06:12:43|0.021045
06:12:44|0.021045
06:12:45|0.021055
06:12:46|0.021055
06:12:47|0.021055
06:12:48|0.02106
06:12:49|0.02106
06:12:51|0.02106
06:12:52|0.021046
06:12:53|0.021046
06:12:54|0.021046
06:12:55|0.021046
06:12:56|0.021046
06:12:58|0.021046
06:12:59|0.021046
06:12:59|0.021046
06:13:00|0.021046
06:13:02|0.021046
06:13:02|0.021046
06:13:03|0.021046
06:13:04|0.021046
06:13:05|0.021046
06:13:06|0.021046
06:13:07|0.021035
06:13:09|0.021033
06:13:09|0.021033
06:13:11|0.02103
06:13:12|0.021023
06:13:12|0.021023
06:13:13|0.021023
06:13:14|0.021023
06:13:16|0.021023
06:13:16|0.021033
06:13:17|0.021033
06:13:19|0.021036
06:13:20|0.021036
06:13:21|0.021036
06:13:21|0.021036
06:13:23|0.021036
06:13:24|0.021036
06:13:25|0.021036
06:13:25|0.021036
06:13:26|0.021036
06:13:28|0.021054
06:13:29|0.021054
06:13:30|0.021054
06:13:31|0.021054
06:13:31|0.021073
06:13:32|0.021073
06:13:34|0.021079
06:13:34|0.0211
06:13:36|0.0211
06:13:36|0.021101
06:13:37|0.021097
06:13:39|0.021097
06:13:39|0.021102
06:13:41|0.021102
06:13:42|0.021101
06:13:43|0.021101
06:13:44|0.021097
06:13:45|0.021097
06:13:46|0.021097
06:13:47|0.02109
06:13:48|0.021092
06:13:49|0.021095
06:13:50|0.021106
06:13:51|0.021106
06:13:52|0.021078
06:13:53|0.021073
06:13:54|0.021073
06:13:55|0.021061
06:13:56|0.021053
06:13:57|0.021061
06:13:58|0.021061
06:13:59|0.021069
06:14:00|0.021069
06:14:02|0.021069
06:14:02|0.021072
06:14:03|0.02105
06:14:04|0.02106
06:14:05|0.02106
06:14:06|0.02106
06:14:07|0.02106
06:14:08|0.02106
06:14:09|0.02106
06:14:10|0.02107
06:14:11|0.021085
06:14:12|0.021085
06:14:13|0.021085
06:14:14|0.021085
06:14:16|0.021085
06:14:16|0.021085
06:14:18|0.021085
06:14:19|0.021085
06:14:20|0.021085
06:14:21|0.021076
06:14:21|0.021076
06:14:23|0.021076
06:14:24|0.021076
06:14:25|0.021076
06:14:26|0.021076
06:14:27|0.021076
06:14:28|0.021076
06:14:29|0.02107
06:14:30|0.02107
06:14:31|0.02107
06:14:32|0.02107
06:14:33|0.02107
06:14:34|0.02107
06:14:35|0.021072
06:14:36|0.021072
06:14:37|0.021072
06:14:38|0.021072
06:14:39|0.021072
06:14:40|0.021072
06:14:41|0.021072
06:14:42|0.021073
06:14:43|0.021073
06:14:44|0.021072
06:14:45|0.021073
06:14:46|0.021074
06:14:47|0.021074
06:14:48|0.021074
06:14:49|0.021074
06:14:50|0.021074
06:14:51|0.021086
06:14:52|0.021086
06:14:53|0.021073
06:14:54|0.021073
06:14:55|0.021073
06:14:56|0.021073
06:14:57|0.021073
06:14:58|0.021073
06:14:59|0.021073
06:15:00|0.02108
06:15:02|0.021088
06:15:03|0.021084
06:15:04|0.021089
06:15:06|0.021083
06:15:06|0.021083
06:15:07|0.021083
06:15:08|0.021083
06:15:09|0.021083
06:15:10|0.021083
06:15:11|0.021083
06:15:12|0.021085
06:15:13|0.021085
06:15:14|0.021085
06:15:16|0.021085
06:15:16|0.021085
06:15:17|0.021085
06:15:18|0.021085
06:15:19|0.021085
06:15:20|0.021085
06:15:22|0.021085
06:15:23|0.021085
06:15:23|0.021085
06:15:24|0.021084
06:15:25|0.021084
06:15:26|0.021084
06:15:27|0.021089
06:15:28|0.021089
06:15:30|0.021089
06:15:31|0.021092
06:15:32|0.021092
06:15:33|0.021092
06:15:34|0.0211
06:15:35|0.0211
06:15:36|0.0211
06:15:37|0.0211
06:15:38|0.0211
06:15:39|0.0211
06:15:40|0.0211
06:15:41|0.0211
06:15:42|0.0211
06:15:43|0.0211
06:15:44|0.0211
06:15:45|0.0211
06:15:46|0.0211
06:15:47|0.0211
06:15:48|0.0211
06:15:49|0.0211
06:15:50|0.0211
06:15:51|0.0211
06:15:52|0.0211
06:15:53|0.0211
06:15:54|0.0211
06:15:56|0.0211
06:15:56|0.0211
06:15:58|0.0211
06:15:59|0.021101
06:16:00|0.021101
06:16:01|0.021102
06:16:02|0.021105
06:16:03|0.021108
06:16:04|0.021108
06:16:05|0.021108
06:16:07|0.021073
06:16:07|0.02107
06:16:09|0.02107
06:16:10|0.02107
06:16:10|0.02107
06:16:12|0.02107
06:16:13|0.02107
06:16:14|0.021073
06:16:15|0.021073
06:16:16|0.021072
06:16:17|0.021072
06:16:18|0.021072
06:16:19|0.021072
06:16:19|0.021072
06:16:21|0.021067
06:16:22|0.021067
06:16:22|0.021063
06:16:24|0.021076
06:16:24|0.021076
06:16:26|0.021076
06:16:27|0.021076
06:16:27|0.02108
06:16:29|0.02108
06:16:29|0.02108
06:16:31|0.02108
06:16:31|0.02108
06:16:33|0.02108
06:16:33|0.02108
06:16:35|0.021088
06:16:36|0.021088
06:16:37|0.021088
06:16:38|0.021088
06:16:39|0.021088
06:16:40|0.021088
06:16:41|0.021088
06:16:42|0.021082
06:16:43|0.021082
06:16:44|0.021082
06:16:45|0.021082
06:16:46|0.021082
06:16:47|0.021082
06:16:48|0.021082
06:16:49|0.021082
06:16:50|0.021085
06:16:51|0.021085
06:16:52|0.021085
06:16:53|0.02108
06:16:54|0.02108
06:16:55|0.021073
06:16:56|0.021073
06:16:58|0.021046
06:16:59|0.021038
06:17:00|0.021041
06:17:01|0.021064
06:17:02|0.021064
06:17:03|0.021068
06:17:04|0.021066
06:17:06|0.021066
06:17:06|0.021066
06:17:07|0.021066
06:17:08|0.021059
06:17:10|0.021059
06:17:10|0.021055
06:17:11|0.021055
06:17:13|0.021055
06:17:14|0.021055
06:17:15|0.021053
06:17:16|0.021053
06:17:16|0.021053
06:17:18|0.021058
06:17:18|0.021058
06:17:20|0.021058
06:17:21|0.021058
06:17:22|0.021058
06:17:23|0.021058
06:17:24|0.021057
06:17:25|0.021057
06:17:26|0.021057
06:17:27|0.021057
06:17:28|0.021057
06:17:29|0.021057
06:17:31|0.021042
06:17:31|0.021042
06:17:32|0.021042
06:17:33|0.021042
06:17:34|0.021057
06:17:35|0.021057
06:17:36|0.021057
06:17:37|0.021057
06:17:38|0.021074
06:17:40|0.021074
06:17:40|0.021074
06:17:41|0.021074
06:17:42|0.021074
06:17:43|0.021074
06:17:45|0.021074
06:17:45|0.021074
06:17:47|0.021069
06:17:47|0.021069
06:17:48|0.021069
06:17:49|0.021069
06:17:50|0.021069
06:17:51|0.021069
06:17:52|0.021069
06:17:53|0.021069
06:17:54|0.021069
06:17:55|0.021069
06:17:57|0.021069
06:17:59|0.021069
06:18:00|0.021081
06:18:00|0.021081
06:18:01|0.021097
06:18:02|0.021097
06:18:03|0.02109
06:18:04|0.02109
06:18:06|0.02109
06:18:07|0.021084
06:18:07|0.021084
06:18:09|0.021077
06:18:10|0.021077
06:18:10|0.021077
06:18:11|0.021077
06:18:12|0.021077
06:18:14|0.021077
06:18:14|0.021077
06:18:15|0.021078
06:18:16|0.021078
06:18:18|0.02108
06:18:19|0.021068
06:18:19|0.021068
06:18:20|0.021072
06:18:21|0.021072
06:18:23|0.021071
06:18:24|0.021059
06:18:24|0.021059
06:18:26|0.021059
06:18:26|0.021058
06:18:27|0.021058
06:18:29|0.021058
06:18:30|0.021058
06:18:30|0.021061
06:18:32|0.021042
06:18:32|0.021042
06:18:33|0.021042
06:18:34|0.021043
06:18:36|0.021043
06:18:37|0.021043
06:18:38|0.021043
06:18:38|0.021043
06:18:39|0.021043
06:18:40|0.021043
06:18:41|0.021038
06:18:43|0.02104
06:18:44|0.02104
06:18:44|0.02104
06:18:46|0.02104
06:18:46|0.02104
06:18:48|0.02104
06:18:48|0.02104
06:18:50|0.02104
06:18:50|0.02104
06:18:51|0.02104
06:18:53|0.02104
06:18:54|0.02104
06:18:54|0.02104
06:18:55|0.02104
06:18:57|0.02104
06:18:57|0.021038
06:18:59|0.021038
06:19:01|0.021038
06:19:02|0.021045
06:19:03|0.021045
06:19:04|0.021045
06:19:05|0.021045
06:19:06|0.021045
06:19:08|0.021045
06:19:08|0.021045
06:19:10|0.021045
06:19:10|0.021042
06:19:11|0.02104
06:19:13|0.021049
06:19:14|0.021049
06:19:16|0.021048
06:19:16|0.021044
06:19:17|0.02105
06:19:19|0.021037
06:19:20|0.021041
06:19:20|0.021038
06:19:21|0.021039
06:19:22|0.021039
06:19:24|0.021039
06:19:25|0.021039
06:19:26|0.021039
06:19:27|0.021041
06:19:28|0.021042
06:19:29|0.021042
06:19:31|0.021038
06:19:32|0.021037
06:19:32|0.021039
06:19:33|0.021039
06:19:35|0.021039
06:19:35|0.021039
06:19:36|0.021039
06:19:38|0.021051
06:19:38|0.021059
06:19:39|0.021059
06:19:40|0.021059
06:19:41|0.021049
06:19:42|0.021049
06:19:43|0.021049
06:19:44|0.021049
06:19:46|0.021049
06:19:46|0.021049
06:19:47|0.021049
06:19:48|0.021049
06:19:49|0.021049
06:19:50|0.021049
06:19:51|0.021049
06:19:52|0.021049
06:19:53|0.021049
06:19:54|0.021062
06:19:55|0.021062
06:19:57|0.021062
06:19:57|0.021062
06:19:59|0.021062
06:20:01|0.021065
06:20:02|0.021065
06:20:02|0.021066
06:20:04|0.021066
06:20:05|0.021066
06:20:06|0.021061
06:20:06|0.021061
06:20:08|0.021061
06:20:09|0.021061
06:20:10|0.021061
06:20:11|0.021061
06:20:12|0.021061
06:20:13|0.021061
06:20:14|0.021061
06:20:15|0.021058
06:20:16|0.021058
06:20:17|0.021058
06:20:18|0.021059
06:20:20|0.021059
06:20:20|0.021059
06:20:21|0.021059
06:20:22|0.021059
06:20:23|0.021049
06:20:24|0.021049
06:20:25|0.021049
06:20:27|0.021039
06:20:27|0.021039
06:20:29|0.021032
06:20:29|0.021032
06:20:30|0.021032
06:20:31|0.021035
06:20:32|0.021034
06:20:33|0.021034
06:20:34|0.021034
06:20:35|0.021034
06:20:36|0.021034
06:20:37|0.021067
06:20:38|0.021067
06:20:40|0.021067
06:20:40|0.021064
06:20:41|0.021064
06:20:42|0.021075
06:20:43|0.021075
06:20:44|0.021075
06:20:45|0.021075
06:20:47|0.021075
06:20:49|0.021082
06:20:49|0.021086
06:20:50|0.021087
06:20:52|0.021087
06:20:52|0.021087
06:20:53|0.021087
06:20:54|0.02109
06:20:56|0.02109
06:20:56|0.02109
06:20:57|0.02109
06:20:58|0.02109
06:21:00|0.02109
06:21:01|0.02109
06:21:03|0.02109
06:21:03|0.02109
06:21:05|0.02109
06:21:06|0.021097
06:21:07|0.021097
06:21:08|0.021097
06:21:09|0.021097
06:21:10|0.021086
06:21:11|0.021086
06:21:12|0.021086
06:21:13|0.021086
06:21:14|0.02109
06:21:15|0.02109
06:21:16|0.02109
06:21:17|0.02109
06:21:18|0.02109
06:21:19|0.02109
06:21:20|0.02109
06:21:22|0.02109
06:21:23|0.02109
06:21:23|0.021098
06:21:25|0.021098
06:21:25|0.021098
06:21:27|0.021098
06:21:28|0.021098
06:21:28|0.021098
06:21:30|0.021098
06:21:30|0.021098
06:21:32|0.021098
06:21:33|0.021098
06:21:34|0.021098
06:21:35|0.021098
06:21:36|0.021098
06:21:37|0.021098
06:21:38|0.021091
06:21:39|0.021083
06:21:40|0.021083
06:21:41|0.021083
06:21:42|0.021083
06:21:43|0.021098
06:21:44|0.021097
06:21:45|0.021097
06:21:46|0.021097
06:21:48|0.021097
06:21:48|0.021097
06:21:49|0.021097
06:21:50|0.021097
06:21:51|0.021097
06:21:52|0.021097
06:21:54|0.021097
06:21:54|0.021097
06:21:56|0.021097
06:21:57|0.021097
06:21:58|0.021097
06:21:59|0.021084
06:21:59|0.021084
06:22:01|0.021084
06:22:03|0.021093
06:22:04|0.021093
06:22:05|0.021081
06:22:06|0.021081
06:22:07|0.021081
06:22:08|0.021081
06:22:09|0.021081
06:22:10|0.021081
06:22:11|0.021081
06:22:13|0.021081
06:22:13|0.021073
06:22:14|0.021073
06:22:15|0.021073
06:22:16|0.021077
06:22:17|0.021077
06:22:19|0.021076
06:22:19|0.021084
06:22:20|0.021067
06:22:21|0.021067
06:22:22|0.021067
06:22:23|0.021076
06:22:24|0.021076
06:22:26|0.021076
06:22:26|0.021081
06:22:27|0.021081
06:22:28|0.021081
06:22:29|0.021081
06:22:30|0.021073
06:22:31|0.021078
06:22:33|0.021076
06:22:34|0.02109
06:22:34|0.02109
06:22:35|0.02109
06:22:36|0.02108
06:22:37|0.02108
06:22:38|0.02108
06:22:40|0.02108
06:22:40|0.02109
06:22:41|0.021085
06:22:43|0.021085
06:22:44|0.021092
06:22:44|0.021092
06:22:45|0.021092
06:22:46|0.021092
06:22:47|0.021084
06:22:48|0.021084
06:22:49|0.021084
06:22:51|0.021084
06:22:51|0.021084
06:22:52|0.021084
06:22:53|0.021084
06:22:54|0.021082
06:22:55|0.021082
06:22:57|0.021082
06:22:57|0.021082
06:22:58|0.02109
06:23:00|0.021087
06:23:01|0.021087
06:23:02|0.021091
06:23:03|0.021091
06:23:04|0.021093
06:23:05|0.021096
06:23:06|0.021096
06:23:07|0.021096
06:23:08|0.021096
06:23:09|0.021096
06:23:10|0.021086
06:23:11|0.021086
06:23:12|0.021086
06:23:13|0.021086
06:23:14|0.021087
06:23:15|0.021087
06:23:16|0.021098
06:23:17|0.021092
06:23:18|0.021092
06:23:19|0.021092
06:23:20|0.021092
06:23:21|0.021092
06:23:22|0.021092
06:23:24|0.021092
06:23:24|0.021092
06:23:25|0.021092
06:23:26|0.021092
06:23:28|0.021086
06:23:28|0.021086
06:23:30|0.021086
06:23:30|0.021096
06:23:32|0.021096
06:23:32|0.021092
06:23:34|0.021092
06:23:34|0.021092
06:23:36|0.021098
06:23:36|0.021095
06:23:37|0.021106
06:23:38|0.021106
06:23:39|0.021106
06:23:40|0.02112
06:23:42|0.02112
06:23:42|0.021115
06:23:44|0.021115
06:23:45|0.021115
06:23:45|0.021115
06:23:46|0.021115
06:23:48|0.021115
06:23:48|0.021115
06:23:49|0.021115
06:23:50|0.02112
06:23:52|0.02112
06:23:52|0.02112
06:23:54|0.02112
06:23:54|0.02112
06:23:56|0.02112
06:23:56|0.021121
06:23:57|0.021128
06:23:58|0.021128
06:23:59|0.021128
06:24:01|0.021128
06:24:01|0.02114
06:24:03|0.021142
06:24:03|0.021142
06:24:04|0.021144
06:24:05|0.021144
06:24:07|0.021144
06:24:08|0.021143
06:24:09|0.021154
06:24:10|0.021155
06:24:11|0.021155
06:24:12|0.021155
06:24:13|0.021155
06:24:14|0.021154
06:24:15|0.021154
06:24:16|0.021154
06:24:17|0.021155
06:24:18|0.021178
06:24:19|0.021167
06:24:20|0.021167
06:24:21|0.021182
06:24:22|0.021182
06:24:24|0.021182
06:24:24|0.021182
06:24:25|0.02118
06:24:26|0.021178
06:24:27|0.021179
06:24:28|0.021179
06:24:30|0.021178
06:24:31|0.021185
06:24:31|0.021182
06:24:32|0.021182
06:24:33|0.021191
06:24:34|0.021191
06:24:35|0.021191
06:24:36|0.021178
06:24:37|0.021188
06:24:38|0.021188
06:24:39|0.021188
06:24:41|0.021188
06:24:41|0.021188
06:24:42|0.021187
06:24:43|0.02118
06:24:44|0.021174
06:24:46|0.021186
06:24:46|0.021187
06:24:47|0.02118
06:24:48|0.02118
06:24:50|0.02118
06:24:50|0.021185
06:24:51|0.021185
06:24:52|0.021185
06:24:53|0.021185
06:24:54|0.021185
06:24:55|0.021169
06:24:57|0.021176
06:24:57|0.021177
06:24:59|0.021177
06:24:59|0.021172
06:25:00|0.021172
06:25:01|0.021181
06:25:02|0.021181
06:25:03|0.021181
06:25:05|0.021189
06:25:07|0.021189
06:25:08|0.021184
06:25:09|0.021184
06:25:10|0.021184
06:25:11|0.021184
06:25:12|0.021183
06:25:13|0.021183
06:25:14|0.021176
06:25:16|0.021176
06:25:16|0.021176
06:25:17|0.021176
06:25:19|0.021176
06:25:19|0.021176
06:25:20|0.021152
06:25:21|0.021146
06:25:22|0.021146
06:25:23|0.021146
06:25:25|0.021146
06:25:26|0.021146
06:25:26|0.021155
06:25:28|0.021166
06:25:29|0.021166
06:25:29|0.021166
06:25:30|0.021166
06:25:31|0.021166
06:25:32|0.021164
06:25:33|0.021176
06:25:35|0.021176
06:25:35|0.021176
06:25:37|0.021176
06:25:37|0.021176
06:25:38|0.021176
06:25:39|0.021171
06:25:41|0.021171
06:25:41|0.021177
06:25:43|0.021177
06:25:43|0.021176
06:25:44|0.021176
06:25:45|0.021175
06:25:46|0.021183
06:25:48|0.021183
06:25:48|0.021183
06:25:50|0.021183
06:25:51|0.021183
06:25:52|0.021183
06:25:53|0.021186
06:25:53|0.021186
06:25:54|0.021191
06:25:55|0.021191
06:25:57|0.021191
06:25:57|0.021188
06:25:59|0.021185
06:25:59|0.021185
06:26:02|0.021185
06:26:02|0.021196
06:26:03|0.021196
06:26:05|0.021197
06:26:06|0.021197
06:26:07|0.021189
06:26:08|0.02119
06:26:08|0.021189
06:26:09|0.021183
06:26:11|0.021183
06:26:12|0.021183
06:26:13|0.021183
06:26:14|0.021183
06:26:15|0.021183
06:26:16|0.021183
06:26:17|0.021186
06:26:18|0.021186
06:26:19|0.021186
06:26:20|0.021186
06:26:21|0.021186
06:26:22|0.021186
06:26:23|0.021187
06:26:24|0.021187
06:26:25|0.021187
06:26:26|0.021187
06:26:27|0.021191
06:26:28|0.021191
06:26:29|0.021195
06:26:30|0.021198
06:26:31|0.021198
06:26:32|0.021189
06:26:33|0.021189
06:26:34|0.021189
06:26:35|0.021189
06:26:36|0.021189
06:26:37|0.021182
06:26:38|0.021191
06:26:39|0.021191
06:26:40|0.021191
06:26:41|0.02119
06:26:42|0.02119
06:26:43|0.02119
06:26:44|0.02119
06:26:45|0.02119
06:26:46|0.021195
06:26:47|0.021198
06:26:48|0.021198
06:26:49|0.021184
06:26:51|0.021184
06:26:51|0.0212
06:26:52|0.021195
06:26:53|0.021195
06:26:55|0.021195
06:26:56|0.021195
06:26:56|0.021195
06:26:57|0.021195
06:26:58|0.021195
06:26:59|0.021217
06:27:02|0.021207
06:27:03|0.0212
06:27:04|0.0212
06:27:06|0.021212
06:27:06|0.021214
06:27:08|0.02122
06:27:09|0.02122
06:27:10|0.021223
06:27:11|0.021223
06:27:12|0.021223
06:27:13|0.021223
06:27:14|0.021219
06:27:15|0.021223
06:27:16|0.021223
06:27:18|0.021226
06:27:19|0.021227
06:27:20|0.021227
06:27:20|0.021227
06:27:21|0.021227
06:27:23|0.021227
06:27:24|0.02123
06:27:24|0.021236
06:27:26|0.021236
06:27:26|0.02124
06:27:28|0.02124
06:27:29|0.02124
06:27:30|0.02124
06:27:31|0.02124
06:27:32|0.021238
06:27:33|0.021238
06:27:34|0.021238
06:27:35|0.02124
06:27:36|0.02124
06:27:37|0.02124
06:27:38|0.02124
06:27:39|0.02124
06:27:40|0.02124
06:27:41|0.02124
06:27:42|0.021258
06:27:43|0.021243
06:27:44|0.021254
06:27:45|0.021254
06:27:46|0.021254
06:27:47|0.02125
06:27:48|0.02125
06:27:49|0.02125
06:27:50|0.021249
06:27:51|0.021254
06:27:52|0.021254
06:27:53|0.021251
06:27:54|0.021251
06:27:55|0.02126
06:27:56|0.02126
06:27:57|0.021277
06:27:58|0.021277
06:27:59|0.021277
06:28:00|0.021274
06:28:01|0.021274
06:28:02|0.021274
06:28:03|0.021272
06:28:04|0.021269
06:28:05|0.021295
06:28:06|0.021295
06:28:07|0.021295
06:28:09|0.021295
06:28:10|0.021278
06:28:11|0.021278
06:28:12|0.021278
06:28:13|0.021275
06:28:14|0.021275
06:28:15|0.021274
06:28:17|0.021274
06:28:17|0.021263
06:28:19|0.02126
06:28:19|0.021256
06:28:20|0.021256
06:28:21|0.021263
06:28:23|0.021263
06:28:23|0.021257
06:28:24|0.021257
06:28:25|0.021257
06:28:27|0.021264
06:28:28|0.021264
06:28:28|0.021264
06:28:30|0.021262
06:28:31|0.021256
06:28:32|0.021256
06:28:33|0.021255
06:28:34|0.021255
06:28:35|0.021255
06:28:36|0.021255
06:28:37|0.021253
06:28:38|0.021253
06:28:39|0.021253
06:28:40|0.021253
06:28:41|0.021253
06:28:42|0.021253
06:28:43|0.021253
06:28:44|0.02126
06:28:45|0.02125
06:28:46|0.021245
06:28:47|0.021245
06:28:48|0.021245
06:28:49|0.021243
06:28:50|0.021243
06:28:51|0.021243
06:28:52|0.021243
06:28:53|0.021241
06:28:54|0.021272
06:28:55|0.021272
06:28:56|0.021272
06:28:57|0.021272
06:28:58|0.021272
06:28:59|0.021253
06:29:00|0.021268
06:29:01|0.021268
06:29:02|0.021279
06:29:03|0.021275
06:29:04|0.021275
06:29:05|0.021275
06:29:06|0.021265
06:29:07|0.021263
06:29:08|0.021263
06:29:09|0.021263
06:29:10|0.021263
06:29:11|0.021277
06:29:12|0.021277
06:29:13|0.021275
06:29:15|0.021275
06:29:16|0.021275
06:29:17|0.021264
06:29:18|0.021247
06:29:19|0.021272
06:29:20|0.021272
06:29:21|0.021272
06:29:21|0.021272
06:29:23|0.021272
06:29:24|0.021272
06:29:25|0.021272
06:29:26|0.021272
06:29:27|0.021268
06:29:28|0.021268
06:29:29|0.021268
06:29:30|0.021268
06:29:31|0.021268
06:29:32|0.021268
06:29:33|0.021268
06:29:34|0.021268
06:29:35|0.021268
06:29:36|0.021268
06:29:37|0.021268
06:29:38|0.021268
06:29:39|0.021268
06:29:40|0.021268
06:29:41|0.021266
06:29:42|0.021265
06:29:43|0.021261
06:29:44|0.021262
06:29:45|0.021262
06:29:46|0.021264
06:29:47|0.021257
06:29:48|0.021257
06:29:49|0.021257
06:29:50|0.021257
06:29:51|0.021253
06:29:52|0.021253
06:29:53|0.021253
06:29:54|0.021253
06:29:55|0.021253
06:29:56|0.021253
06:29:57|0.021262
06:29:58|0.021255
06:29:59|0.021258
06:30:00|0.021257
06:30:01|0.021257
06:30:03|0.021266
06:30:04|0.021277
06:30:05|0.021267
06:30:06|0.021267
06:30:07|0.021267
06:30:08|0.021272
06:30:10|0.021272
06:30:10|0.021272
06:30:11|0.021272
06:30:12|0.021272
06:30:13|0.021272
06:30:14|0.021272
06:30:16|0.021272
06:30:17|0.02128
06:30:18|0.02128
06:30:19|0.021271
06:30:20|0.021271
06:30:21|0.021271
06:30:22|0.021271
06:30:23|0.021272
06:30:24|0.021272
06:30:25|0.021272
06:30:26|0.021272
06:30:27|0.021272
06:30:28|0.021272
06:30:29|0.021272
06:30:30|0.021272
06:30:31|0.021272
06:30:32|0.021273
06:30:33|0.021273
06:30:34|0.021273
06:30:35|0.021273
06:30:36|0.021273
06:30:37|0.021273
06:30:38|0.021266
06:30:39|0.021268
06:30:40|0.021268
06:30:41|0.021275
06:30:42|0.021275
06:30:43|0.021275
06:30:44|0.021275
06:30:45|0.021275
06:30:46|0.021275
06:30:47|0.02127
06:30:48|0.02127
06:30:49|0.021269
06:30:50|0.021269
06:30:51|0.021268
06:30:52|0.021271
06:30:53|0.021266
06:30:55|0.021272
06:30:55|0.021296
06:30:57|0.021296
06:30:57|0.021299
06:30:58|0.021299
06:30:59|0.0213
06:31:00|0.0213
06:31:02|0.021306
06:31:02|0.02131
06:31:03|0.021303
06:31:04|0.021303
06:31:05|0.021301
06:31:06|0.021301
06:31:08|0.021301
06:31:08|0.021306
06:31:09|0.021306
06:31:10|0.021306
06:31:12|0.021307
06:31:13|0.021307
06:31:13|0.021291
06:31:15|0.021289
06:31:16|0.021293
06:31:16|0.021286
06:31:18|0.021286
06:31:18|0.021307
06:31:19|0.021312
06:31:21|0.021305
06:31:21|0.021302
06:31:22|0.021302
06:31:24|0.021321
06:31:24|0.021321
06:31:25|0.021321
06:31:26|0.021321
06:31:28|0.021321
06:31:29|0.021291
06:31:30|0.021291
06:31:31|0.021291
06:31:31|0.021302
06:31:32|0.021302
06:31:34|0.021302
06:31:34|0.021319
06:31:36|0.021301
06:31:36|0.02129
06:31:38|0.021281
06:31:38|0.021283
06:31:40|0.021274
06:31:40|0.021268
06:31:42|0.021269
06:31:42|0.02127
06:31:44|0.021265
06:31:45|0.021265
06:31:46|0.021265
06:31:48|0.021267
06:31:49|0.021267
06:31:49|0.021267
06:31:50|0.021267
06:31:52|0.021274
06:31:52|0.021274
06:31:53|0.021276
06:31:54|0.021275
06:31:55|0.021275
06:31:56|0.02126
06:31:57|0.02126
06:31:58|0.02126
06:31:59|0.02126
06:32:00|0.02126
06:32:01|0.02126
06:32:02|0.02126
06:32:03|0.02126
06:32:04|0.02126
06:32:05|0.02126
06:32:06|0.02126
06:32:07|0.02126
06:32:08|0.02126
06:32:09|0.02126
06:32:10|0.02126
06:32:12|0.02127
06:32:13|0.02127
06:32:14|0.02127
06:32:15|0.02127
06:32:16|0.02127
06:32:18|0.02127
06:32:18|0.02127
06:32:19|0.02127
06:32:20|0.021276
06:32:22|0.021276
06:32:22|0.021278
06:32:23|0.021278
06:32:25|0.021269
06:32:26|0.021269
06:32:27|0.021268
06:32:28|0.021267
06:32:28|0.021267
06:32:29|0.021267
06:32:31|0.021267
06:32:32|0.021266
06:32:32|0.021262
06:32:34|0.021264
06:32:35|0.021255
06:32:36|0.021255
06:32:37|0.02126
06:32:38|0.02126
06:32:39|0.02126
06:32:40|0.021266
06:32:41|0.021266
06:32:42|0.021266
06:32:43|0.021266
06:32:44|0.021266
06:32:45|0.021254
06:32:46|0.021254
06:32:47|0.021254
06:32:48|0.021254
06:32:49|0.021254
06:32:50|0.021254
06:32:51|0.021262
06:32:52|0.021262
06:32:53|0.021262
06:32:54|0.021262
06:32:56|0.021262
06:32:56|0.021262
06:32:57|0.02126
06:32:59|0.021266
06:32:59|0.021266
06:33:00|0.021261
06:33:02|0.02126
06:33:02|0.02126
06:33:03|0.02126
06:33:04|0.021259
06:33:06|0.021258
06:33:06|0.021258
06:33:08|0.021258
06:33:08|0.021258
06:33:09|0.021253
06:33:10|0.021233
06:33:12|0.021212
06:33:13|0.021203
06:33:13|0.021203
06:33:15|0.021203
06:33:16|0.02121
06:33:17|0.02121
06:33:18|0.021203
06:33:19|0.021203
06:33:20|0.021203
06:33:20|0.021203
06:33:21|0.021203
06:33:23|0.021203
06:33:24|0.021203
06:33:26|0.021203
06:33:27|0.021203
06:33:28|0.021203
06:33:29|0.021203
06:33:30|0.021203
06:33:31|0.021203
06:33:31|0.0212
06:33:33|0.0212
06:33:34|0.0212
06:33:34|0.02122
06:33:35|0.02122
06:33:36|0.021224
06:33:38|0.021224
06:33:38|0.0212
06:33:39|0.021195
06:33:41|0.021184
06:33:42|0.021184
06:33:43|0.021184
06:33:44|0.021184
06:33:45|0.021188
06:33:46|0.021188
06:33:47|0.021188
06:33:48|0.021188
06:33:49|0.021188
06:33:50|0.021181
06:33:51|0.021175
06:33:52|0.021167
06:33:53|0.021167
06:33:54|0.021175
06:33:55|0.021175
06:33:56|0.021175
06:33:57|0.021175
06:33:58|0.021175
06:33:59|0.021152
06:34:00|0.021152
06:34:01|0.02115
06:34:02|0.02115
06:34:03|0.021153
06:34:05|0.02115
06:34:06|0.021145
06:34:06|0.021143
06:34:08|0.021149
06:34:08|0.021149
06:34:09|0.021143
06:34:11|0.021145
06:34:12|0.021142
06:34:13|0.021143
06:34:14|0.021143
06:34:15|0.021143
06:34:16|0.021143
06:34:17|0.021143
06:34:18|0.021143
06:34:19|0.021143
06:34:20|0.021143
06:34:21|0.021143
06:34:22|0.021143
06:34:23|0.021154
06:34:25|0.021176
06:34:26|0.021178
06:34:27|0.021178
06:34:28|0.021169
06:34:29|0.021168
06:34:30|0.021168
06:34:31|0.021167
06:34:32|0.021167
06:34:33|0.02117
06:34:34|0.021164
06:34:35|0.021164
06:34:36|0.021164
06:34:37|0.021164
06:34:38|0.021164
06:34:39|0.021164
06:34:40|0.021164
06:34:41|0.021164
06:34:42|0.021164
06:34:43|0.021174
06:34:44|0.021174
06:34:45|0.021174
06:34:46|0.021174
06:34:47|0.021184
06:34:49|0.021184
06:34:50|0.021181
06:34:51|0.021181
06:34:51|0.021181
06:34:53|0.021181
06:34:53|0.021192
06:34:54|0.021192
06:34:55|0.021192
06:34:57|0.021192
06:34:58|0.021192
06:34:58|0.021192
06:35:00|0.021192
06:35:01|0.021192
06:35:03|0.021179
06:35:03|0.021179
06:35:04|0.021174
06:35:05|0.021174
06:35:07|0.021174
06:35:08|0.021174
06:35:08|0.021163
06:35:09|0.021163
06:35:10|0.021163
06:35:11|0.021163
06:35:15|0.02115
06:35:15|0.021138
06:35:17|0.021138
06:35:18|0.021131
06:35:19|0.021133
06:35:21|0.021133
06:35:21|0.021133
06:35:23|0.021132
06:35:24|0.021132
06:35:24|0.021132
06:35:26|0.021132
06:35:26|0.021132
06:35:27|0.021132
06:35:29|0.021136
06:35:30|0.021136
06:35:31|0.021137
06:35:32|0.021138
06:35:33|0.021138
06:35:34|0.021138
06:35:35|0.021133
06:35:35|0.021133
06:35:37|0.021133
06:35:38|0.021133
06:35:38|0.021133
06:35:39|0.021133
06:35:41|0.021133
06:35:41|0.021133
06:35:42|0.021133
06:35:44|0.021133
06:35:45|0.021139
06:35:46|0.021141
06:35:47|0.02115
06:35:48|0.021148
06:35:48|0.021148
06:35:50|0.021135
06:35:51|0.021149
06:35:52|0.021149
06:35:52|0.021149
06:35:53|0.021149
06:35:54|0.021149
06:35:55|0.021149
06:35:57|0.021165
06:35:57|0.021165
06:35:58|0.021165
06:36:00|0.021165
06:36:01|0.021164
06:36:02|0.021164
06:36:03|0.021164
06:36:03|0.021156
06:36:04|0.021156
06:36:05|0.02118
06:36:07|0.021181
06:36:08|0.021181
06:36:08|0.021181
06:36:09|0.021181
06:36:10|0.021181
06:36:12|0.021181
06:36:13|0.021181
06:36:15|0.021182
06:36:16|0.021191
06:36:16|0.021169
06:36:18|0.021178
06:36:18|0.021171
06:36:20|0.021167
06:36:20|0.021169
06:36:21|0.021176
06:36:23|0.02118
06:36:23|0.02118
06:36:24|0.021182
06:36:26|0.021184
06:36:26|0.021169
06:36:27|0.021167
06:36:28|0.021162
06:36:30|0.021162
06:36:31|0.021162
06:36:32|0.021162
06:36:32|0.021162
06:36:34|0.021166
06:36:35|0.021166
06:36:36|0.021165
06:36:36|0.021165
06:36:37|0.021165
06:36:39|0.021165
06:36:40|0.021165
06:36:40|0.021165
06:36:41|0.021165
06:36:42|0.021165
06:36:44|0.021165
06:36:45|0.02116
06:36:46|0.02116
06:36:47|0.021171
06:36:48|0.021163
06:36:49|0.021159
06:36:50|0.021159
06:36:51|0.021159
06:36:52|0.021162
06:36:53|0.021162
06:36:54|0.021162
06:36:55|0.021162
06:36:56|0.02117
06:36:57|0.02117
06:36:58|0.02117
06:36:59|0.02117
06:37:01|0.021152
06:37:02|0.021152
06:37:02|0.021152
06:37:03|0.021152
06:37:04|0.021152
06:37:05|0.021136
06:37:06|0.021136
06:37:07|0.021127
06:37:09|0.021117
06:37:09|0.021127
06:37:10|0.02113
06:37:11|0.02113
06:37:12|0.02113
06:37:13|0.02113
06:37:15|0.021134
06:37:15|0.021134
06:37:18|0.021134
06:37:18|0.021134
06:37:20|0.021134
06:37:21|0.021149
06:37:22|0.021159
06:37:22|0.021151
06:37:23|0.021115
06:37:25|0.021115
06:37:26|0.021115
06:37:26|0.021115
06:37:27|0.021125
06:37:28|0.021125
06:37:29|0.021125
06:37:31|0.021125
06:37:31|0.021125
06:37:32|0.021133
06:37:33|0.021133
06:37:34|0.021133
06:37:35|0.021151
06:37:36|0.021151
06:37:37|0.021151
06:37:38|0.021151
06:37:39|0.021151
06:37:41|0.021151
06:37:42|0.021151
06:37:42|0.021151
06:37:44|0.021151
06:37:45|0.021151
06:37:46|0.021149
06:37:47|0.021149
06:37:47|0.021149
06:37:48|0.021182
06:37:49|0.021182
06:37:51|0.021182
06:37:51|0.021182
06:37:52|0.021182
06:37:54|0.021182
06:37:55|0.021182
06:37:56|0.021182
06:37:56|0.021166
06:37:57|0.021166
06:37:58|0.021166
06:37:59|0.021166
06:38:01|0.021166
06:38:02|0.021166
06:38:03|0.021166
06:38:03|0.021166
06:38:05|0.021166
06:38:05|0.021166
06:38:06|0.021183
06:38:08|0.021183
06:38:08|0.021183
06:38:10|0.021183
06:38:11|0.021183
06:38:11|0.021183
06:38:13|0.021183
06:38:13|0.021183
06:38:15|0.021183
06:38:17|0.021183
06:38:18|0.021188
06:38:19|0.021188
06:38:20|0.021186
06:38:21|0.021186
06:38:22|0.021186
06:38:23|0.021186
06:38:24|0.021186
06:38:25|0.021186
06:38:26|0.02118
06:38:27|0.02118
06:38:28|0.02118
06:38:29|0.02118
06:38:30|0.021183
06:38:31|0.02118
06:38:32|0.02121
06:38:34|0.02121
06:38:35|0.02121
06:38:36|0.02121
06:38:37|0.02121
06:38:38|0.02121
06:38:39|0.02121
06:38:40|0.021208
06:38:41|0.021208
06:38:42|0.021208
06:38:43|0.021208
06:38:44|0.021238
06:38:45|0.021238
06:38:46|0.021238
06:38:47|0.021238
06:38:48|0.021214
06:38:49|0.021214
06:38:50|0.021199
06:38:51|0.021199
06:38:52|0.021214
06:38:53|0.021214
06:38:54|0.021214
06:38:55|0.021214
06:38:56|0.021216
06:38:57|0.021216
06:38:58|0.021216
06:38:59|0.021216
06:39:00|0.021216
06:39:01|0.021216
06:39:02|0.021216
06:39:03|0.021216
06:39:04|0.021211
06:39:05|0.021199
06:39:06|0.021199
06:39:07|0.021199
06:39:08|0.021199
06:39:09|0.021199
06:39:10|0.021199
06:39:11|0.021201
06:39:13|0.021201
06:39:13|0.021201
06:39:14|0.021201
06:39:15|0.021201
06:39:16|0.021201
06:39:18|0.021201
06:39:19|0.021201
06:39:20|0.021201
06:39:21|0.021201
06:39:23|0.021201
06:39:24|0.021201
06:39:25|0.021217
06:39:25|0.021217
06:39:26|0.021217
06:39:28|0.021221
06:39:29|0.021221
06:39:29|0.021227
06:39:30|0.021227
06:39:32|0.021228
06:39:32|0.021228
06:39:33|0.021228
06:39:34|0.021231
06:39:36|0.021231
06:39:36|0.021237
06:39:37|0.021237
06:39:39|0.021237
06:39:39|0.021237
06:39:41|0.021237
06:39:41|0.021237
06:39:42|0.021237
06:39:44|0.021231
06:39:45|0.021231
06:39:47|0.021231
06:39:48|0.021231
06:39:48|0.021227
06:39:50|0.021227
06:39:50|0.021235
06:39:51|0.021235
06:39:52|0.021235
06:39:53|0.02124
06:39:55|0.02124
06:39:56|0.021243
06:39:56|0.021243
06:39:57|0.021243
06:39:58|0.021242
06:40:00|0.021242
06:40:00|0.021235
06:40:01|0.021235
06:40:02|0.021235
06:40:04|0.021235
06:40:05|0.021237
06:40:06|0.021237
06:40:07|0.021232
06:40:08|0.021237
06:40:09|0.021237
06:40:10|0.021234
06:40:11|0.021234
06:40:12|0.021232
06:40:13|0.021232
06:40:14|0.021232
06:40:15|0.021232
06:40:16|0.021232
06:40:17|0.021238
06:40:18|0.021238
06:40:19|0.021238
06:40:20|0.021232
06:40:21|0.021232
06:40:22|0.021232
06:40:23|0.021231
06:40:24|0.021231
06:40:26|0.021231
06:40:27|0.021231
06:40:27|0.021232
06:40:29|0.021232
06:40:29|0.021231
06:40:30|0.021233
06:40:31|0.021233
06:40:32|0.021233
06:40:33|0.021233
06:40:35|0.021233
06:40:36|0.021232
06:40:37|0.021232
06:40:38|0.021233
06:40:38|0.021222
06:40:40|0.021222
06:40:40|0.021219
06:40:41|0.021224
06:40:42|0.021224
06:40:43|0.021224
06:40:44|0.021224
06:40:45|0.021224
06:40:47|0.021239
06:40:47|0.021251
06:40:48|0.021251
06:40:49|0.021251
06:40:50|0.021251
06:40:51|0.021251
06:40:53|0.021251
06:40:53|0.021251
06:40:54|0.021252
06:40:55|0.021249
06:40:57|0.021249
06:40:57|0.021249
06:40:59|0.021265
06:41:00|0.021265
06:41:01|0.021265
06:41:01|0.021245
06:41:02|0.021245
06:41:03|0.021245
06:41:05|0.021245
06:41:05|0.021245
06:41:06|0.021252
06:41:08|0.021252
06:41:08|0.021252
06:41:10|0.021252
06:41:11|0.021252
06:41:12|0.021251
06:41:13|0.02124
06:41:13|0.02124
06:41:15|0.02124
06:41:16|0.02124
06:41:16|0.021238
06:41:18|0.021238
06:41:19|0.021241
06:41:20|0.021241
06:41:20|0.021241
06:41:22|0.021241
06:41:23|0.021261
06:41:23|0.021261
06:41:25|0.021257
06:41:26|0.021257
06:41:27|0.021257
06:41:28|0.021257
06:41:29|0.021252
06:41:31|0.021251
06:41:32|0.021261
06:41:33|0.021261
06:41:34|0.021261
06:41:35|0.021261
06:41:36|0.021265
06:41:37|0.021265
06:41:38|0.021265
06:41:39|0.021265
06:41:40|0.021265
06:41:40|0.021265
06:41:42|0.021251
06:41:42|0.021251
06:41:44|0.021251
06:41:45|0.021251
06:41:45|0.021251
06:41:47|0.021251
06:41:48|0.021251
06:41:49|0.021251
06:41:50|0.021248
06:41:51|0.021253
06:41:52|0.021253
06:41:53|0.021253
06:41:54|0.021256
06:41:55|0.021256
06:41:56|0.021256
06:41:57|0.021256
06:41:58|0.021256
06:41:59|0.021256
06:42:00|0.021234
06:42:01|0.021238
06:42:02|0.021238
06:42:03|0.021236
06:42:04|0.021236
06:42:05|0.021236
06:42:06|0.021236
06:42:07|0.021239
06:42:08|0.021238
06:42:09|0.021238
06:42:10|0.021238
06:42:11|0.021238
06:42:12|0.021238
06:42:13|0.021238
06:42:14|0.021238
06:42:15|0.021238
06:42:16|0.021238
06:42:17|0.021238
06:42:18|0.021236
06:42:20|0.021236
06:42:21|0.021236
06:42:22|0.021236
06:42:23|0.021236
06:42:24|0.021236
06:42:25|0.021236
06:42:26|0.021236
06:42:27|0.021231
06:42:28|0.021234
06:42:29|0.021234
06:42:30|0.021228
06:42:31|0.021228
06:42:32|0.021232
06:42:33|0.021232
06:42:34|0.021232
06:42:35|0.021234
06:42:36|0.021234
06:42:38|0.021234
06:42:38|0.021234
06:42:40|0.021234
06:42:40|0.021234
06:42:42|0.021234
06:42:43|0.021234
06:42:44|0.021234
06:42:45|0.021234
06:42:46|0.021214
06:42:47|0.021214
06:42:47|0.021214
06:42:49|0.021214
06:42:50|0.021214
06:42:51|0.021214
06:42:52|0.021214
06:42:53|0.021214
06:42:54|0.021214
06:42:55|0.021213
06:42:56|0.021213
06:42:57|0.021213
06:42:58|0.021213
06:42:59|0.021213
06:43:00|0.021198
06:43:01|0.02118
06:43:02|0.02118
06:43:03|0.02118
06:43:05|0.02118
06:43:06|0.021181
06:43:06|0.021177
06:43:07|0.021177
06:43:09|0.021177
06:43:09|0.021177
06:43:10|0.021151
06:43:11|0.021151
06:43:12|0.021151
06:43:13|0.021151
06:43:15|0.021151
06:43:16|0.021151
06:43:17|0.021151
06:43:18|0.021151
06:43:19|0.021151
06:43:20|0.021151
06:43:21|0.021151
06:43:22|0.021152
06:43:24|0.021165
06:43:25|0.021163
06:43:26|0.021163
06:43:26|0.021163
06:43:28|0.021153
06:43:29|0.021167
06:43:30|0.021167
06:43:31|0.021167
06:43:32|0.021167
06:43:33|0.021167
06:43:33|0.021187
06:43:35|0.021187
06:43:36|0.021187
06:43:37|0.021187
06:43:38|0.021187
06:43:39|0.021187
06:43:40|0.021187
06:43:41|0.021187
06:43:42|0.021187
06:43:43|0.021187
06:43:44|0.021187
06:43:45|0.021187
06:43:46|0.021187
06:43:47|0.021187
06:43:48|0.021187
06:43:49|0.021187
06:43:51|0.021187
06:43:51|0.021187
06:43:52|0.0212
06:43:54|0.0212
06:43:54|0.0212
06:43:56|0.021184
06:43:56|0.021184
06:43:58|0.021184
06:43:59|0.021184
06:43:59|0.021184
06:44:01|0.021184
06:44:02|0.021184
06:44:02|0.021183
06:44:03|0.021187
06:44:04|0.021174
06:44:06|0.021174
06:44:07|0.021179
06:44:07|0.021179
06:44:08|0.021179
06:44:10|0.021179
06:44:11|0.021179
06:44:12|0.021178
06:44:12|0.021178
06:44:14|0.021178
06:44:15|0.021178
06:44:15|0.021178
06:44:17|0.021166
06:44:18|0.021166
06:44:19|0.021166
06:44:19|0.021204
06:44:20|0.021204
06:44:23|0.021204
06:44:24|0.021205
06:44:25|0.021205
06:44:25|0.021205
06:44:27|0.021205
06:44:28|0.021205
06:44:28|0.021201
06:44:29|0.021201
06:44:31|0.021201
06:44:32|0.021201
06:44:33|0.021205
06:44:33|0.021205
06:44:35|0.021205
06:44:41|0.021199
06:44:41|0.021199
06:44:43|0.021199
06:44:43|0.021199
06:44:44|0.021199
06:44:45|0.021197
06:44:46|0.021197
06:44:47|0.021197
06:44:53|0.021197
06:44:54|0.021197
06:44:55|0.021197
06:44:56|0.021197
06:44:57|0.021197
06:44:58|0.021197
06:44:59|0.021197
06:45:00|0.021197
06:45:01|0.021197
06:45:02|0.0212
06:45:03|0.0212
06:45:04|0.021197
06:45:05|0.021197
06:45:06|0.021197
06:45:07|0.021197
06:45:08|0.021197
06:45:09|0.021197
06:45:10|0.021197
06:45:11|0.021197
06:45:12|0.021197
06:45:13|0.02119
06:45:14|0.02119
06:45:15|0.02119
06:45:16|0.02119
06:45:17|0.021191
06:45:18|0.021191
06:45:19|0.021191
06:45:20|0.021191
06:45:21|0.021191
06:45:22|0.021191
06:45:23|0.021191
06:45:25|0.021187
06:45:25|0.021187
06:45:27|0.021181
06:45:28|0.021181
06:45:29|0.021191
06:45:30|0.021191
06:45:31|0.021191
06:45:32|0.021191
06:45:33|0.021191
06:45:34|0.021191
06:45:35|0.021191
06:45:36|0.021191
06:45:37|0.021191
06:45:38|0.021191
06:45:39|0.021191
06:45:40|0.021191
06:45:41|0.021191
06:45:42|0.021191
06:45:43|0.021191
06:45:44|0.021191
06:45:45|0.021198
06:45:46|0.021198
06:45:47|0.021168
06:45:48|0.021187
06:45:49|0.021181
06:45:50|0.021189
06:45:51|0.021189
06:45:52|0.021196
06:45:53|0.021193
06:45:54|0.021211
06:45:55|0.021211
06:45:56|0.021203
06:45:57|0.021203
06:45:58|0.021195
06:45:59|0.021195
06:46:00|0.021195
06:46:01|0.021195
06:46:02|0.021195
06:46:03|0.021195
06:46:04|0.021195
06:46:05|0.021195
06:46:06|0.021201
06:46:07|0.021201
06:46:08|0.021194
06:46:09|0.021185
06:46:10|0.0212
06:46:11|0.0212
06:46:12|0.0212
06:46:13|0.0212
06:46:14|0.0212
06:46:15|0.0212
06:46:16|0.0212
06:46:17|0.0212
06:46:18|0.0212
06:46:19|0.0212
06:46:20|0.0212
06:46:21|0.0212
06:46:22|0.0212
06:46:24|0.0212
06:46:25|0.021202
06:46:25|0.021202
06:46:26|0.021202
06:46:28|0.021202
06:46:29|0.021202
06:46:30|0.021202
06:46:31|0.021202
06:46:32|0.021202
06:46:33|0.021198
06:46:34|0.021212
06:46:35|0.021212
06:46:36|0.021212
06:46:37|0.021212
06:46:38|0.021191
06:46:39|0.021191
06:46:41|0.021184
06:46:42|0.021184
06:46:43|0.021185
06:46:44|0.02119
06:46:44|0.02119
06:46:45|0.02119
06:46:47|0.02119
06:46:47|0.021188
06:46:48|0.021188
06:46:49|0.021182
06:46:51|0.021182
06:46:52|0.021194
06:46:53|0.021204
06:46:53|0.021204
06:46:55|0.021209
06:46:56|0.021209
06:46:57|0.021208
06:46:58|0.021202
06:46:59|0.021202
06:47:00|0.021202
06:47:01|0.021202
06:47:02|0.021202
06:47:03|0.021202
06:47:04|0.021202
06:47:05|0.021202
06:47:06|0.021202
06:47:07|0.021202
06:47:08|0.021202
06:47:10|0.021202
06:47:10|0.021202
06:47:11|0.021202
06:47:12|0.021177
06:47:14|0.021177
06:47:15|0.021177
06:47:16|0.02118
06:47:17|0.021185
06:47:18|0.021185
06:47:19|0.021185
06:47:20|0.021185
06:47:21|0.021185
06:47:22|0.021185
06:47:23|0.021185
06:47:25|0.021187
06:47:26|0.021187
06:47:27|0.021178
06:47:28|0.021181
06:47:29|0.021181
06:47:29|0.021181
06:47:31|0.021181
06:47:32|0.021181
06:47:33|0.021181
06:47:34|0.021155
06:47:35|0.021155
06:47:36|0.02116
06:47:37|0.02116
06:47:38|0.02115
06:47:39|0.02115
06:47:40|0.02115
06:47:41|0.02115
06:47:42|0.02115
06:47:43|0.021159
06:47:45|0.02115
06:47:45|0.02115
06:47:46|0.02115
06:47:48|0.02115
06:47:48|0.02115
06:47:49|0.02115
06:47:50|0.02115
06:47:51|0.021159
06:47:53|0.021159
06:47:54|0.021159
06:47:55|0.021159
06:47:56|0.021159
06:47:57|0.021158
06:47:59|0.021152
06:48:00|0.021152
06:48:00|0.021152
06:48:01|0.021152
06:48:02|0.021152
06:48:03|0.02115
06:48:05|0.021153
06:48:05|0.021149
06:48:07|0.021149
06:48:07|0.021149
06:48:09|0.021149
06:48:09|0.021149
06:48:10|0.021149
06:48:11|0.021142
06:48:13|0.021142
06:48:14|0.021142
06:48:15|0.021142
06:48:16|0.021126
06:48:17|0.021126
06:48:18|0.021137
06:48:18|0.021137
06:48:20|0.021137
06:48:20|0.021145
06:48:22|0.021145
06:48:23|0.021145
06:48:23|0.021145
06:48:25|0.021145
06:48:26|0.021129
06:48:27|0.021129
06:48:28|0.021129
06:48:29|0.021129
06:48:30|0.021129
06:48:31|0.021129
06:48:33|0.021129
06:48:34|0.021131
06:48:34|0.021131
06:48:35|0.021131
06:48:37|0.021131
06:48:38|0.021118
06:48:38|0.021118
06:48:39|0.021123
06:48:40|0.021123
06:48:41|0.021123
06:48:43|0.021123
06:48:43|0.021121
06:48:44|0.021121
06:48:46|0.021121
06:48:47|0.021121
06:48:48|0.021121
06:48:48|0.021121
06:48:49|0.021121
06:48:50|0.021121
06:48:51|0.021121
06:48:52|0.021118
06:48:54|0.021118
06:48:54|0.021121
06:48:55|0.021121
06:48:56|0.021107
06:48:57|0.021107
06:48:59|0.021119
06:49:00|0.021119
06:49:00|0.021119
06:49:02|0.021119
06:49:02|0.021107
06:49:03|0.021107
06:49:04|0.021107
06:49:05|0.021107
06:49:06|0.021107
06:49:07|0.021115
06:49:08|0.021111
06:49:10|0.021111
06:49:11|0.021119
06:49:11|0.021113
06:49:12|0.021119
06:49:13|0.021119
06:49:14|0.021124
06:49:15|0.021122
06:49:16|0.021122
06:49:17|0.021135
06:49:19|0.021135
06:49:19|0.021135
06:49:21|0.021135
06:49:21|0.021135
06:49:22|0.021135
06:49:24|0.021135
06:49:25|0.021135
06:49:26|0.021135
06:49:27|0.021135
06:49:29|0.021135
06:49:29|0.021135
06:49:30|0.021135
06:49:32|0.021135
06:49:33|0.021135
06:49:34|0.02114
06:49:34|0.021132
06:49:36|0.021132
06:49:37|0.021132
06:49:37|0.021132
06:49:38|0.021132
06:49:40|0.021136
06:49:40|0.021136
06:49:42|0.021136
06:49:43|0.021136
06:49:44|0.021147
06:49:45|0.021147
06:49:46|0.021147
06:49:47|0.021147
06:49:48|0.021147
06:49:48|0.021147
06:49:50|0.021161
06:49:51|0.021161
06:49:52|0.021163
06:49:53|0.021163
06:49:54|0.021163
06:49:55|0.021163
06:49:56|0.021163
06:49:57|0.021169
06:49:58|0.021169
06:49:59|0.021169
06:50:00|0.021169
06:50:01|0.021169
06:50:02|0.021169
06:50:04|0.021169
06:50:04|0.02117
06:50:05|0.02117
06:50:07|0.021181
06:50:08|0.021181
06:50:09|0.021181
06:50:10|0.021181
06:50:11|0.021181
06:50:12|0.021181
06:50:13|0.021181
06:50:14|0.021181
06:50:15|0.021181
06:50:16|0.021181
06:50:17|0.021181
06:50:18|0.021181
06:50:19|0.021177
06:50:20|0.021177
06:50:21|0.021177
06:50:22|0.021177
06:50:23|0.021175
06:50:24|0.021175
06:50:25|0.021175
06:50:26|0.021175
06:50:27|0.021175
06:50:28|0.021162
06:50:30|0.021161
06:50:30|0.021161
06:50:32|0.02116
06:50:33|0.021161
06:50:33|0.02116
06:50:34|0.021148
06:50:36|0.021148
06:50:36|0.021148
06:50:38|0.021148
06:50:38|0.021148
06:50:40|0.021148
06:50:41|0.021148
06:50:42|0.021148
06:50:43|0.021148
06:50:44|0.021148
06:50:45|0.021154
06:50:45|0.021154
06:50:47|0.021154
06:50:47|0.021154
06:50:49|0.021154
06:50:50|0.021154
06:50:51|0.021154
06:50:51|0.021154
06:50:53|0.021154
06:50:54|0.021154
06:50:55|0.021154
06:50:56|0.021154
06:50:57|0.021154
06:50:58|0.021154
06:50:59|0.021154
06:51:00|0.021154
06:51:01|0.021155
06:51:02|0.021155
06:51:03|0.021155
06:51:04|0.021155
06:51:05|0.021155
06:51:06|0.021155
06:51:07|0.021155
06:51:08|0.021142
06:51:09|0.021142
06:51:10|0.021142
06:51:12|0.021142
06:51:12|0.021142
06:51:13|0.021136
06:51:14|0.021125
06:51:15|0.021125
06:51:17|0.021125
06:51:18|0.021131
06:51:18|0.021131
06:51:19|0.021131
06:51:21|0.021131
06:51:21|0.021131
06:51:23|0.021131
06:51:23|0.021131
06:51:24|0.021131
06:51:26|0.021131
06:51:26|0.021144
06:51:28|0.021144
06:51:29|0.021144
06:51:29|0.021144
06:51:31|0.021144
06:51:31|0.021144
06:51:33|0.021144
06:51:34|0.021144
06:51:35|0.021144
06:51:36|0.021144
06:51:36|0.021144
06:51:38|0.021144
06:51:39|0.021144
06:51:40|0.021143
06:51:41|0.021143
06:51:42|0.021143
06:51:44|0.021143
06:51:44|0.021143
06:51:46|0.021143
06:51:46|0.021143
06:51:47|0.021143
06:51:48|0.021143
06:51:49|0.021143
06:51:51|0.021143
06:51:51|0.021143
06:51:52|0.021143
06:51:53|0.021143
06:51:55|0.021143
06:51:56|0.021143
06:51:56|0.021143
06:51:57|0.021143
06:51:59|0.021143
06:52:00|0.021143
06:52:01|0.021153
06:52:02|0.021153
06:52:03|0.021146
06:52:04|0.021162
06:52:05|0.021162
06:52:06|0.021162
06:52:07|0.021162
06:52:08|0.021162
06:52:09|0.021162
06:52:10|0.021162
06:52:11|0.021168
06:52:12|0.021168
06:52:13|0.021168
06:52:14|0.021168
06:52:15|0.021168
06:52:16|0.021168
06:52:17|0.021168
06:52:18|0.021168
06:52:19|0.021163
06:52:20|0.021177
06:52:21|0.021177
06:52:22|0.021177
06:52:23|0.021177
06:52:24|0.021177
06:52:25|0.021206
06:52:26|0.021206
06:52:27|0.021206
06:52:29|0.021191
06:52:30|0.021191
06:52:31|0.021191
06:52:32|0.021191
06:52:33|0.021191
06:52:34|0.021191
06:52:35|0.021191
06:52:36|0.021191
06:52:37|0.021203
06:52:39|0.021203
06:52:39|0.021209
06:52:40|0.021209
06:52:42|0.021209
06:52:42|0.021209
06:52:43|0.021209
06:52:44|0.021209
06:52:45|0.021209
06:52:46|0.021209
06:52:47|0.021209
06:52:48|0.021209
06:52:49|0.021209
06:52:50|0.021209
06:52:51|0.021209
06:52:53|0.021209
06:52:53|0.021209
06:52:54|0.021205
06:52:55|0.02122
06:52:57|0.021235
06:52:57|0.021227
06:52:58|0.021227
06:52:59|0.021227
06:53:01|0.021227
06:53:01|0.021227
06:53:03|0.021227
06:53:03|0.021227
06:53:05|0.021227
06:53:05|0.021207
06:53:07|0.021197
06:53:07|0.021204
06:53:08|0.021204
06:53:09|0.021204
06:53:10|0.021204
06:53:12|0.021204
06:53:13|0.021204
06:53:13|0.021204
06:53:15|0.021204
06:53:15|0.021193
06:53:16|0.021193
06:53:18|0.021193
06:53:18|0.021189
06:53:19|0.021189
06:53:20|0.021189
06:53:22|0.021189
06:53:23|0.021189
06:53:24|0.021189
06:53:24|0.021189
06:53:26|0.021189
06:53:26|0.021189
06:53:27|0.021189
06:53:29|0.021185
06:53:30|0.021185
06:53:32|0.021186
06:53:32|0.021186
06:53:33|0.021186
06:53:34|0.021186
06:53:36|0.021186
06:53:37|0.021186
06:53:38|0.021183
06:53:39|0.021183
06:53:40|0.021183
06:53:41|0.021183
06:53:42|0.021182
06:53:44|0.021182
06:53:45|0.021182
06:53:45|0.021193
06:53:46|0.021193
06:53:47|0.021177
06:53:48|0.021177
06:53:49|0.021177
06:53:50|0.021177
06:53:51|0.021177
06:53:52|0.021177
06:53:53|0.021177
06:53:55|0.021177
06:53:55|0.021177
06:53:56|0.021177
06:53:57|0.021165
06:53:59|0.021165
06:53:59|0.021165
06:54:01|0.021165
06:54:01|0.021165
06:54:02|0.021165
06:54:03|0.021165
06:54:04|0.021165
06:54:06|0.021165
06:54:07|0.021165
06:54:07|0.021165
06:54:09|0.021165
06:54:10|0.021165
06:54:11|0.021165
06:54:12|0.021165
06:54:12|0.021165
06:54:14|0.021159
06:54:15|0.021159
06:54:15|0.021164
06:54:17|0.021164
06:54:17|0.021164
06:54:19|0.021173
06:54:20|0.021166
06:54:21|0.021166
06:54:22|0.021166
06:54:23|0.021166
06:54:24|0.021185
06:54:25|0.021185
06:54:26|0.021185
06:54:27|0.021185
06:54:28|0.021185
06:54:29|0.021164
06:54:30|0.021174
06:54:32|0.021174
06:54:32|0.021174
06:54:33|0.021174
06:54:35|0.021174
06:54:35|0.021174
06:54:36|0.021174
06:54:37|0.021174
06:54:39|0.021174
06:54:40|0.021174
06:54:40|0.021174
06:54:41|0.021174
06:54:43|0.021174
06:54:43|0.021174
06:54:45|0.021174
06:54:46|0.021174
06:54:46|0.021174
06:54:48|0.021174
06:54:49|0.021175
06:54:50|0.021153
06:54:51|0.021153
06:54:52|0.021153
06:54:52|0.021153
06:54:54|0.021153
06:54:54|0.021153
06:54:56|0.021153
06:54:57|0.021161
06:54:57|0.021161
06:55:00|0.021161
06:55:00|0.021161
06:55:01|0.021158
06:55:02|0.021158
06:55:03|0.021158
06:55:04|0.021158
06:55:05|0.021167
06:55:06|0.021163
06:55:07|0.021165
06:55:08|0.021165
06:55:10|0.021165
06:55:10|0.021165
06:55:11|0.021165
06:55:12|0.021165
06:55:13|0.021165
06:55:14|0.021165
06:55:15|0.021165
06:55:16|0.021165
06:55:17|0.021164
06:55:18|0.021164
06:55:19|0.021154
06:55:21|0.021154
06:55:21|0.021167
06:55:22|0.021167
06:55:23|0.021167
06:55:24|0.021167
06:55:25|0.021167
06:55:26|0.021167
06:55:27|0.021167
06:55:28|0.021167
06:55:29|0.021167
06:55:30|0.021167
06:55:32|0.021167
06:55:33|0.021167
06:55:35|0.021187
06:55:35|0.021187
06:55:37|0.021187
06:55:37|0.021187
06:55:38|0.021187
06:55:40|0.021187
06:55:40|0.021187
06:55:41|0.021179
06:55:43|0.021179
06:55:43|0.021179
06:55:44|0.021179
06:55:45|0.021179
06:55:47|0.021179
06:55:47|0.021179
06:55:49|0.021179
06:55:50|0.021179
06:55:51|0.021179
06:55:51|0.021179
06:55:52|0.021179
06:55:54|0.021179
06:55:55|0.021179
06:55:56|0.021179
06:55:57|0.021179
06:55:58|0.021179
06:55:59|0.021179
06:56:00|0.021179
06:56:01|0.021179
06:56:02|0.021179
06:56:03|0.021179
06:56:04|0.021178
06:56:05|0.021177
06:56:06|0.021177
06:56:08|0.021174
06:56:08|0.021174
06:56:09|0.021174
06:56:10|0.021174
06:56:11|0.021179
06:56:12|0.021179
06:56:13|0.021185
06:56:14|0.021185
06:56:15|0.021185
06:56:16|0.021185
06:56:17|0.021185
06:56:18|0.021185
06:56:19|0.021172
06:56:20|0.021172
06:56:21|0.021172
06:56:23|0.021169
06:56:24|0.021175
06:56:25|0.021175
06:56:26|0.021177
06:56:27|0.021177
06:56:28|0.021177
06:56:29|0.021177
06:56:30|0.021177
06:56:31|0.021177
06:56:32|0.021177
06:56:33|0.021177
06:56:34|0.021177
06:56:36|0.021177
06:56:37|0.021177
06:56:38|0.021177
06:56:39|0.021177
06:56:40|0.021177
06:56:41|0.021188
06:56:42|0.021188
06:56:43|0.021188
06:56:44|0.021188
06:56:45|0.021173
06:56:46|0.021173
06:56:47|0.021173
06:56:48|0.021188
06:56:49|0.021173
06:56:50|0.021187
06:56:51|0.021187
06:56:52|0.021192
06:56:53|0.021192
06:56:54|0.021192
06:56:55|0.021192
06:56:56|0.021192
06:56:57|0.021177
06:56:58|0.021177
06:56:59|0.021177
06:57:00|0.021177
06:57:01|0.021177
06:57:02|0.021177
06:57:03|0.021177
06:57:04|0.021177
06:57:06|0.021177
06:57:07|0.021177
06:57:08|0.021177
06:57:09|0.021177
06:57:10|0.021177
06:57:10|0.021187
06:57:11|0.021187
06:57:13|0.021187
06:57:14|0.021187
06:57:14|0.021187
06:57:15|0.021187
06:57:17|0.021187
06:57:17|0.021187
06:57:19|0.021187
06:57:19|0.021177
06:57:20|0.021177
06:57:22|0.021177
06:57:22|0.021177
06:57:24|0.021177
06:57:25|0.021183
06:57:26|0.021183
06:57:27|0.021183
06:57:28|0.021183
06:57:29|0.021183
06:57:30|0.021183
06:57:31|0.021183
06:57:32|0.021183
06:57:33|0.021183
06:57:35|0.021183
06:57:35|0.021183
06:57:36|0.021183
06:57:38|0.021183
06:57:39|0.021183
06:57:39|0.021177
06:57:40|0.021177
06:57:41|0.021177
06:57:43|0.021172
06:57:43|0.021172
06:57:45|0.021182
06:57:45|0.021182
06:57:47|0.021182
06:57:48|0.021182
06:57:49|0.021182
06:57:50|0.021182
06:57:51|0.021196
06:57:52|0.021196
06:57:53|0.021178
06:57:54|0.021178
06:57:55|0.021178
06:57:56|0.021178
06:57:57|0.021178
06:57:58|0.021178
06:57:59|0.021178
06:58:00|0.021178
06:58:01|0.021178
06:58:02|0.021178
06:58:03|0.021186
06:58:05|0.021192
06:58:06|0.021192
06:58:07|0.021192
06:58:08|0.021192
06:58:09|0.021192
06:58:10|0.021184
06:58:11|0.021184
06:58:12|0.021184
06:58:13|0.021184
06:58:14|0.021185
06:58:15|0.021185
06:58:16|0.021185
06:58:17|0.021185
06:58:18|0.021185
06:58:19|0.021185
06:58:20|0.021177
06:58:21|0.021195
06:58:22|0.021195
06:58:23|0.0212
06:58:24|0.0212
06:58:25|0.0212
06:58:26|0.0212
06:58:27|0.0212
06:58:28|0.0212
06:58:29|0.0212
06:58:30|0.0212
06:58:31|0.0212
06:58:32|0.0212
06:58:33|0.021203
06:58:34|0.021203
06:58:35|0.021203
06:58:36|0.021203
06:58:37|0.021203
06:58:38|0.021203
06:58:39|0.021203
06:58:40|0.021203
06:58:41|0.021203
06:58:42|0.021203
06:58:43|0.021203
06:58:44|0.021203
06:58:45|0.021203
06:58:46|0.021203
06:58:47|0.021203
06:58:49|0.021203
06:58:49|0.021203
06:58:50|0.021203
06:58:51|0.0212
06:58:52|0.021203
06:58:53|0.021199
06:58:54|0.02119
06:58:56|0.02119
06:58:57|0.02119
06:58:57|0.02119
06:58:58|0.02119
06:58:59|0.02119
06:59:00|0.02119
06:59:02|0.021198
06:59:02|0.021198
06:59:03|0.021198
06:59:04|0.021198
06:59:06|0.021198
06:59:06|0.021198
06:59:07|0.021198
06:59:08|0.021198
06:59:09|0.021198
06:59:11|0.021182
06:59:11|0.021182
06:59:12|0.021187
06:59:14|0.021187
06:59:14|0.021187
06:59:16|0.021187
06:59:17|0.021187
06:59:17|0.021187
06:59:18|0.021187
06:59:19|0.021176
06:59:21|0.021176
06:59:22|0.021176
06:59:23|0.021176
06:59:24|0.021176
06:59:25|0.021176
06:59:26|0.021176
06:59:27|0.021176
06:59:28|0.021203
06:59:29|0.021207
06:59:30|0.021207
06:59:31|0.021207
06:59:32|0.021207
06:59:33|0.021207
06:59:34|0.021207
06:59:35|0.021207
06:59:36|0.021207
06:59:37|0.021207
06:59:39|0.021207
06:59:40|0.021207
06:59:41|0.021207
06:59:42|0.021207
06:59:43|0.021207
06:59:44|0.021207
06:59:45|0.021207
06:59:46|0.021207
06:59:46|0.021207
06:59:49|0.021207
06:59:50|0.021207
06:59:51|0.021207
06:59:52|0.021207
06:59:53|0.021207
06:59:53|0.021207
06:59:55|0.021207
06:59:56|0.021218
06:59:57|0.021217
06:59:58|0.021214
06:59:59|0.021214
07:00:00|0.021212
07:00:01|0.021211
07:00:03|0.021211
07:00:03|0.021211
07:00:04|0.021211
07:00:05|0.021207
07:00:06|0.021207
07:00:08|0.021207
07:00:09|0.021207
07:00:10|0.021208
07:00:11|0.021207
07:00:12|0.021207
07:00:13|0.021207
07:00:14|0.021207
07:00:15|0.021207
07:00:16|0.021207
07:00:17|0.021208
07:00:18|0.021208
07:00:19|0.021214
07:00:20|0.021213
07:00:21|0.021212
07:00:22|0.021212
07:00:23|0.021212
07:00:24|0.021212
07:00:25|0.021212
07:00:26|0.021221
07:00:27|0.021221
07:00:28|0.021222
07:00:29|0.021222
07:00:30|0.021214
07:00:31|0.021216
07:00:32|0.021217
07:00:33|0.021224
07:00:34|0.021224
07:00:35|0.021227
07:00:36|0.021227
07:00:37|0.021227
07:00:38|0.021231
07:00:39|0.021231
07:00:40|0.021231
07:00:41|0.021231
07:00:42|0.021225
07:00:43|0.021231
07:00:44|0.021231
07:00:45|0.021231
07:00:46|0.021231
07:00:47|0.021231
07:00:48|0.021218
07:00:49|0.021218
07:00:50|0.021218
07:00:51|0.021255
07:00:52|0.021255
07:00:53|0.021262
07:00:54|0.021262
07:00:55|0.021266
07:00:57|0.021268
07:00:57|0.021269
07:00:58|0.021268
07:00:59|0.021268
07:01:00|0.021278
07:01:01|0.021279
07:01:03|0.02128
07:01:04|0.021281
07:01:05|0.021281
07:01:06|0.021275
07:01:07|0.021283
07:01:08|0.021269
07:01:09|0.021269
07:01:11|0.021252
07:01:11|0.021235
07:01:12|0.021228
07:01:13|0.021228
07:01:14|0.021231
07:01:15|0.021239
07:01:16|0.021239
07:01:18|0.021234
07:01:18|0.021234
07:01:19|0.021251
07:01:20|0.021251
07:01:21|0.021253
07:01:22|0.021265
07:01:23|0.021265
07:01:24|0.021268
07:01:25|0.021268
07:01:27|0.021268
07:01:27|0.021266
07:01:28|0.021261
07:01:29|0.021261
07:01:30|0.021261
07:01:32|0.021261
07:01:32|0.021239
07:01:33|0.021239
07:01:34|0.021239
07:01:36|0.021239
07:01:37|0.021213
07:01:38|0.021213
07:01:39|0.021213
07:01:40|0.021213
07:01:41|0.021221
07:01:42|0.021219
07:01:43|0.021219
07:01:44|0.021219
07:01:45|0.021225
07:01:46|0.021229
07:01:47|0.021229
07:01:48|0.021237
07:01:49|0.021251
07:01:50|0.021253
07:01:51|0.021253
07:01:52|0.021251
07:01:53|0.021251
07:01:54|0.021241
07:01:55|0.021241
07:01:56|0.021241
07:01:57|0.021228
07:01:58|0.021228
07:01:59|0.021228
07:02:00|0.021228
07:02:01|0.021228
07:02:02|0.021227
07:02:03|0.021227
07:02:04|0.021218
07:02:05|0.021218
07:02:06|0.021218
07:02:07|0.021204
07:02:09|0.021204
07:02:09|0.021204
07:02:10|0.021204
07:02:11|0.021204
07:02:12|0.021204
07:02:13|0.021204
07:02:15|0.021204
07:02:15|0.021204
07:02:16|0.021202
07:02:17|0.021202
07:02:18|0.021201
07:02:19|0.021201
07:02:20|0.021201
07:02:21|0.021201
07:02:22|0.021201
07:02:23|0.021201
07:02:24|0.021201
07:02:25|0.021203
07:02:26|0.021203
07:02:27|0.021203
07:02:28|0.021204
07:02:29|0.021204
07:02:31|0.021204
07:02:31|0.021201
07:02:32|0.021202
07:02:33|0.021202
07:02:34|0.021202
07:02:35|0.021201
07:02:36|0.021201
07:02:38|0.021201
07:02:38|0.021202
07:02:39|0.0212
07:02:40|0.0212
07:02:42|0.021194
07:02:43|0.021194
07:02:44|0.021194
07:02:45|0.02118
07:02:46|0.021177
07:02:47|0.021177
07:02:49|0.021176
07:02:49|0.021176
07:02:51|0.021176
07:02:51|0.021176
07:02:53|0.021176
07:02:54|0.021176
07:02:55|0.02117
07:02:56|0.02117
07:02:57|0.021173
07:02:58|0.021171
07:02:59|0.02117
07:03:00|0.021173
07:03:01|0.021176
07:03:02|0.021176
07:03:03|0.021172
07:03:04|0.021172
07:03:05|0.021172
07:03:06|0.021172
07:03:07|0.021175
07:03:08|0.021175
07:03:09|0.021175
07:03:10|0.021176
07:03:12|0.021174
07:03:12|0.021179
07:03:13|0.021175
07:03:14|0.021175
07:03:15|0.021175
07:03:16|0.021175
07:03:17|0.021178
07:03:18|0.021178
07:03:19|0.021175
07:03:20|0.021175
07:03:21|0.021198
07:03:22|0.021198
07:03:23|0.021198
07:03:24|0.021184
07:03:25|0.021184
07:03:26|0.021184
07:03:27|0.021184
07:03:28|0.021188
07:03:29|0.021188
07:03:30|0.021188
07:03:31|0.021188
07:03:32|0.021188
07:03:33|0.021177
07:03:34|0.021177
07:03:35|0.021172
07:03:36|0.021172
07:03:37|0.021172
07:03:38|0.021172
07:03:40|0.021169
07:03:42|0.021161
07:03:43|0.021161
07:03:44|0.021161
07:03:46|0.021161
07:03:46|0.021161
07:03:48|0.021161
07:03:49|0.021161
07:03:49|0.021161
07:03:50|0.021161
07:03:51|0.021161
07:03:53|0.021161
07:03:53|0.021161
07:03:55|0.021161
07:03:55|0.021161
07:03:56|0.021161
07:03:57|0.021161
07:03:58|0.021168
07:03:59|0.021168
07:04:00|0.021168
07:04:02|0.021168
07:04:03|0.02116
07:04:04|0.02116
07:04:05|0.02116
07:04:05|0.021157
07:04:07|0.021158
07:04:08|0.021162
07:04:08|0.021162
07:04:09|0.021162
07:04:11|0.021162
07:04:11|0.021162
07:04:13|0.021162
07:04:14|0.021162
07:04:15|0.021162
07:04:16|0.021162
07:04:16|0.021162
07:04:19|0.021153
07:04:19|0.021153
07:04:20|0.021153
07:04:21|0.021153
07:04:22|0.021151
07:04:23|0.021151
07:04:24|0.021151
07:04:25|0.021151
07:04:26|0.021147
07:04:27|0.021137
07:04:28|0.021137
07:04:29|0.021137
07:04:30|0.021137
07:04:32|0.021137
07:04:32|0.021137
07:04:33|0.021137
07:04:34|0.021137
07:04:36|0.021137
07:04:36|0.021137
07:04:37|0.021137
07:04:39|0.021137
07:04:40|0.021132
07:04:41|0.021133
07:04:43|0.021134
07:04:43|0.021134
07:04:44|0.021139
07:04:45|0.021139
07:04:46|0.021145
07:04:47|0.021145
07:04:49|0.021144
07:04:49|0.021147
07:04:50|0.021147
07:04:51|0.021147
07:04:52|0.021148
07:04:54|0.021148
07:04:54|0.021148
07:04:56|0.021148
07:04:57|0.021148
07:04:58|0.021165
07:04:59|0.021165
07:05:00|0.021165
07:05:01|0.021165
07:05:02|0.021167
07:05:03|0.02117
07:05:04|0.021186
07:05:05|0.021186
07:05:06|0.021204
07:05:07|0.02121
07:05:08|0.02121
07:05:09|0.02121
07:05:10|0.021216
07:05:11|0.021224
07:05:12|0.021225
07:05:13|0.021229
07:05:14|0.021229
07:05:15|0.021229
07:05:16|0.021229
07:05:17|0.02124
07:05:18|0.021231
07:05:19|0.021231
07:05:20|0.021231
07:05:21|0.021231
07:05:22|0.021231
07:05:23|0.021231
07:05:24|0.021231
07:05:25|0.021231
07:05:26|0.021231
07:05:27|0.021231
07:05:28|0.021229
07:05:29|0.021229
07:05:30|0.021229
07:05:31|0.021229
07:05:32|0.021229
07:05:33|0.021229
07:05:34|0.021233
07:05:35|0.021233
07:05:36|0.021233
07:05:37|0.021247
07:05:38|0.021247
07:05:39|0.021247
07:05:41|0.021237
07:05:41|0.021236
07:05:43|0.02124
07:05:45|0.021244
07:05:46|0.021244
07:05:46|0.021244
07:05:47|0.021244
07:05:49|0.021245
07:05:50|0.021245
07:05:51|0.021249
07:05:52|0.021249
07:05:53|0.021249
07:05:54|0.021249
07:05:55|0.02125
07:05:56|0.021259
07:05:57|0.021259
07:05:58|0.021259
07:05:59|0.021259
07:06:00|0.021252
07:06:01|0.021252
07:06:02|0.021252
07:06:03|0.021252
07:06:04|0.021252
07:06:05|0.021252
07:06:06|0.02124
07:06:07|0.021224
07:06:08|0.02122
07:06:09|0.02123
07:06:10|0.02123
07:06:11|0.02123
07:06:12|0.02123
07:06:13|0.02124
07:06:14|0.02124
07:06:15|0.021231
07:06:16|0.021241
07:06:17|0.021242
07:06:18|0.021242
07:06:19|0.021239
07:06:20|0.021239
07:06:21|0.021227
07:06:22|0.021227
07:06:23|0.021224
07:06:24|0.021224
07:06:25|0.02123
07:06:26|0.02123
07:06:27|0.02123
07:06:28|0.02123
07:06:29|0.02123
07:06:30|0.021236
07:06:31|0.021234
07:06:32|0.021234
07:06:33|0.021234
07:06:34|0.021225
07:06:35|0.021226
07:06:36|0.021229
07:06:37|0.021229
07:06:38|0.021229
07:06:39|0.02122
07:06:40|0.021223
07:06:41|0.02122
07:06:42|0.02122
07:06:44|0.02122
07:06:44|0.02121
07:06:46|0.02122
07:06:46|0.02121
07:06:48|0.02121
07:06:48|0.02121
07:06:49|0.02121
07:06:51|0.02121
07:06:52|0.02121
07:06:52|0.02121
07:06:53|0.02121
07:06:55|0.02121
07:06:57|0.021243
07:06:57|0.021243
07:06:58|0.021239
07:07:00|0.021239
07:07:00|0.021239
07:07:01|0.021244
07:07:02|0.021244
07:07:04|0.021244
07:07:04|0.021256
07:07:05|0.021256
07:07:06|0.021259
07:07:08|0.02126
07:07:08|0.02126
07:07:09|0.02126
07:07:10|0.02126
07:07:12|0.02126
07:07:12|0.02126
07:07:13|0.021262
07:07:14|0.021268
07:07:16|0.02127
07:07:16|0.02127
07:07:17|0.021271
07:07:18|0.021268
07:07:19|0.021268
07:07:20|0.021268
07:07:21|0.021268
07:07:22|0.021272
07:07:24|0.021272
07:07:24|0.021272
07:07:25|0.021272
07:07:26|0.021272
07:07:28|0.021272
07:07:28|0.021272
07:07:29|0.021272
07:07:30|0.021272
07:07:31|0.0213
07:07:32|0.0213
07:07:34|0.021291
07:07:34|0.021291
07:07:35|0.021288
07:07:36|0.021288
07:07:38|0.021291
07:07:38|0.021313
07:07:39|0.021315
07:07:40|0.021315
07:07:42|0.021315
07:07:43|0.021315
07:07:45|0.021313
07:07:46|0.021292
07:07:46|0.021287
07:07:48|0.021288
07:07:49|0.021288
07:07:50|0.021288
07:07:51|0.021288
07:07:51|0.021288
07:07:53|0.021297
07:07:54|0.021297
07:07:55|0.021297
07:07:56|0.021297
07:07:57|0.021297
07:07:58|0.021301
07:07:59|0.021301
07:08:00|0.021311
07:08:01|0.021311
07:08:02|0.021311
07:08:04|0.021311
07:08:04|0.021311
07:08:05|0.021311
07:08:06|0.021311
07:08:07|0.021299
07:08:09|0.021298
07:08:10|0.021299
07:08:11|0.021311
07:08:11|0.021317
07:08:12|0.021311
07:08:13|0.0213
07:08:14|0.0213
07:08:16|0.021301
07:08:16|0.021301
07:08:17|0.021303
07:08:18|0.021303
07:08:20|0.021301
07:08:20|0.021288
07:08:21|0.021306
07:08:23|0.021282
07:08:23|0.021274
07:08:25|0.021274
07:08:25|0.021274
07:08:26|0.02128
07:08:27|0.02128
07:08:29|0.02128
07:08:29|0.021272
07:08:30|0.021279
07:08:31|0.021279
07:08:32|0.021279
07:08:33|0.021279
07:08:34|0.021279
07:08:36|0.021267
07:08:37|0.021285
07:08:37|0.021285
07:08:38|0.021285
07:08:39|0.02127
07:08:40|0.02127
07:08:41|0.021277
07:08:43|0.021277
07:08:44|0.021276
07:08:45|0.021276
07:08:46|0.021276
07:08:47|0.021276
07:08:48|0.021276
07:08:49|0.021279
07:08:50|0.021282
07:08:51|0.021278
07:08:52|0.021285
07:08:53|0.021287
07:08:54|0.021287
07:08:55|0.021295
07:08:56|0.021295
07:08:57|0.021298
07:08:58|0.021298
07:08:59|0.021298
07:09:01|0.021298
07:09:02|0.02129
07:09:03|0.021292
07:09:04|0.021292
07:09:05|0.021292
07:09:05|0.021292
07:09:06|0.021292
07:09:08|0.021295
07:09:09|0.021295
07:09:09|0.021295
07:09:11|0.021298
07:09:12|0.021299
07:09:13|0.021307
07:09:14|0.021307
07:09:15|0.021307
07:09:16|0.021303
07:09:17|0.021303
07:09:18|0.021307
07:09:19|0.021308
07:09:20|0.021308
07:09:21|0.021308
07:09:22|0.021308
07:09:23|0.021308
07:09:24|0.021308
07:09:25|0.021313
07:09:26|0.021313
07:09:27|0.021313
07:09:28|0.021313
07:09:29|0.021308
07:09:30|0.021308
07:09:31|0.021308
07:09:32|0.021308
07:09:33|0.021308
07:09:34|0.021308
07:09:35|0.021308
07:09:36|0.021313
07:09:37|0.021313
07:09:38|0.021313
07:09:39|0.021311
07:09:40|0.021311
07:09:41|0.021311
07:09:42|0.021311
07:09:43|0.021311
07:09:45|0.021311
07:09:46|0.021311
07:09:47|0.021311
07:09:49|0.021318
07:09:49|0.021318
07:09:50|0.021318
07:09:51|0.021318
07:09:53|0.021322
07:09:53|0.021322
07:09:55|0.021322
07:09:55|0.021322
07:09:56|0.021322
07:09:57|0.02132
07:09:59|0.02132
07:10:00|0.02132
07:10:00|0.02132
07:10:01|0.02132
07:10:02|0.02132
07:10:03|0.02132
07:10:04|0.02132
07:10:05|0.02131
07:10:07|0.02131
07:10:07|0.02131
07:10:09|0.02131
07:10:10|0.021312
07:10:11|0.021312
07:10:11|0.021312
07:10:12|0.021312
07:10:14|0.021312
07:10:15|0.021312
07:10:16|0.021312
07:10:17|0.021312
07:10:17|0.021312
07:10:19|0.021312
07:10:19|0.021312
07:10:20|0.021305
07:10:21|0.021302
07:10:23|0.021302
07:10:23|0.021302
07:10:24|0.021302
07:10:26|0.021305
07:10:27|0.021305
07:10:27|0.021305
07:10:28|0.021305
07:10:29|0.021305
07:10:30|0.021313
07:10:32|0.021313
07:10:33|0.021317
07:10:34|0.021317
07:10:35|0.021305
07:10:36|0.021298
07:10:37|0.021298
07:10:37|0.021295
07:10:39|0.021293
07:10:40|0.021293
07:10:40|0.021295
07:10:42|0.021295
07:10:42|0.021295
07:10:44|0.021295
07:10:45|0.021295
07:10:47|0.0213
07:10:48|0.0213
07:10:49|0.0213
07:10:49|0.0213
07:10:50|0.02126
07:10:52|0.02126
07:10:53|0.021262
07:10:54|0.021262
07:10:55|0.021254
07:10:56|0.021254
07:10:57|0.021252
07:10:58|0.021254
07:10:59|0.02125
07:11:00|0.02125
07:11:02|0.021246
07:11:02|0.021245
07:11:04|0.021242
07:11:05|0.021238
07:11:06|0.021238
07:11:07|0.021238
07:11:08|0.021236
07:11:09|0.021226
07:11:10|0.021226
07:11:11|0.021218
07:11:12|0.021218
07:11:13|0.021218
07:11:14|0.021218
07:11:15|0.021218
07:11:16|0.021218
07:11:17|0.021218
07:11:18|0.021229
07:11:19|0.021229
07:11:20|0.021229
07:11:21|0.021227
07:11:22|0.021227
07:11:23|0.021227
07:11:24|0.021227
07:11:25|0.021227
07:11:26|0.021227
07:11:27|0.021227
07:11:28|0.021229
07:11:29|0.021231
07:11:30|0.021219
07:11:31|0.021218
07:11:32|0.021218
07:11:33|0.021218
07:11:34|0.021218
07:11:35|0.021218
07:11:36|0.021222
07:11:37|0.021222
07:11:38|0.021222
07:11:39|0.021222
07:11:40|0.021222
07:11:41|0.021222
07:11:42|0.021222
07:11:43|0.021222
07:11:44|0.021222
07:11:45|0.021222
07:11:46|0.021222
07:11:47|0.021222
07:11:48|0.021223
07:11:50|0.021223
07:11:51|0.021223
07:11:52|0.021223
07:11:53|0.021223
07:11:53|0.021223
07:11:55|0.021223
07:11:56|0.021233
07:11:57|0.021233
07:11:58|0.021233
07:11:59|0.021245
07:12:00|0.021245
07:12:01|0.021245
07:12:02|0.021238
07:12:03|0.021222
07:12:04|0.021225
07:12:05|0.02123
07:12:06|0.02123
07:12:07|0.02123
07:12:08|0.02123
07:12:09|0.02123
07:12:11|0.02123
07:12:11|0.02123
07:12:12|0.02123
07:12:13|0.02123
07:12:14|0.02123
07:12:15|0.021228
07:12:16|0.021228
07:12:17|0.021228
07:12:18|0.021228
07:12:20|0.021228
07:12:20|0.021228
07:12:21|0.021228
07:12:22|0.021241
07:12:24|0.021241
07:12:24|0.021241
07:12:25|0.021241
07:12:26|0.021251
07:12:27|0.021251
07:12:28|0.021251
07:12:29|0.021251
07:12:30|0.021251
07:12:31|0.021251
07:12:32|0.021251
07:12:33|0.021251
07:12:34|0.02124
07:12:35|0.021251
07:12:36|0.021238
07:12:37|0.021238
07:12:38|0.021238
07:12:39|0.021238
07:12:40|0.021238
07:12:41|0.021238
07:12:42|0.021238
07:12:43|0.021244
07:12:44|0.021244
07:12:45|0.021244
07:12:47|0.021258
07:12:48|0.021258
07:12:49|0.021258
07:12:50|0.021258
07:12:51|0.021258
07:12:52|0.021258
07:12:53|0.021258
07:12:54|0.021258
07:12:55|0.021258
07:12:56|0.02125
07:12:57|0.02125
07:12:58|0.02125
07:12:59|0.02125
07:13:00|0.02125
07:13:01|0.02125
07:13:02|0.021246
07:13:03|0.021246
07:13:04|0.021246
07:13:05|0.021244
07:13:06|0.021244
07:13:07|0.021249
07:13:08|0.021246
07:13:09|0.021246
07:13:10|0.021246
07:13:11|0.021246
07:13:12|0.021246
07:13:13|0.021263
07:13:14|0.021263
07:13:15|0.021263
07:13:16|0.021263
07:13:17|0.021263
07:13:18|0.021264
07:13:19|0.021258
07:13:20|0.021258
07:13:21|0.021258
07:13:22|0.021258
07:13:23|0.021258
07:13:24|0.021258
07:13:25|0.021258
07:13:26|0.02126
07:13:27|0.02126
07:13:28|0.02126
07:13:29|0.02126
07:13:30|0.02126
07:13:31|0.02126
07:13:32|0.02126
07:13:33|0.02126
07:13:34|0.021273
07:13:35|0.021273
07:13:36|0.021277
07:13:37|0.021277
07:13:38|0.021277
07:13:39|0.021277
07:13:40|0.021277
07:13:41|0.021277
07:13:42|0.021277
07:13:43|0.021277
07:13:44|0.021277
07:13:45|0.021277
07:13:46|0.021277
07:13:47|0.021277
07:13:49|0.021277
07:13:50|0.021277
07:13:51|0.021277
07:13:52|0.021277
07:13:53|0.02127
07:13:54|0.02127
07:13:55|0.02127
07:13:56|0.02127
07:13:57|0.02127
07:13:58|0.02127
07:13:59|0.02127
07:14:00|0.02127
07:14:02|0.02126
07:14:02|0.021268
07:14:03|0.021268
07:14:04|0.021265
07:14:06|0.021265
07:14:07|0.021265
07:14:07|0.021265
07:14:08|0.021265
07:14:09|0.021265
07:14:10|0.02126
07:14:12|0.021265
07:14:13|0.021265
07:14:14|0.021265
07:14:15|0.021265
07:14:16|0.021265
07:14:17|0.021265
07:14:18|0.021265
07:14:19|0.021265
07:14:20|0.021265
07:14:21|0.021265
07:14:22|0.021265
07:14:24|0.021265
07:14:24|0.021265
07:14:25|0.021265
07:14:26|0.021265
07:14:27|0.021265
07:14:28|0.021265
07:14:29|0.021265
07:14:30|0.021265
07:14:31|0.021265
07:14:32|0.021269
07:14:33|0.021269
07:14:34|0.021269
07:14:35|0.021269
07:14:36|0.021269
07:14:37|0.021269
07:14:39|0.021269
07:14:39|0.021269
07:14:40|0.021269
07:14:41|0.021269
07:14:42|0.021262
07:14:43|0.021262
07:14:44|0.021262
07:14:45|0.021262
07:14:46|0.021261
07:14:48|0.021261
07:14:49|0.021261
07:14:50|0.021265
07:14:51|0.021265
07:14:52|0.021265
07:14:53|0.021261
07:14:54|0.021261
07:14:55|0.021261
07:14:56|0.021261
07:14:57|0.021261
07:14:58|0.021261
07:14:59|0.021263
07:15:00|0.021263
07:15:02|0.021263
07:15:03|0.021263
07:15:03|0.021263
07:15:05|0.021261
07:15:06|0.021261
07:15:07|0.021261
07:15:08|0.021263
07:15:09|0.021263
07:15:10|0.021263
07:15:11|0.021263
07:15:11|0.021271
07:15:13|0.021271
07:15:14|0.021271
07:15:15|0.021269
07:15:16|0.021269
07:15:16|0.021269
07:15:18|0.021269
07:15:19|0.02127
07:15:20|0.021269
07:15:21|0.021257
07:15:22|0.021257
07:15:23|0.021264
07:15:24|0.021264
07:15:25|0.021264
07:15:26|0.021264
07:15:27|0.021244
07:15:28|0.021244
07:15:29|0.021232
07:15:30|0.021232
07:15:31|0.021239
07:15:32|0.021239
07:15:33|0.021239
07:15:34|0.021227
07:15:35|0.021229
07:15:36|0.02123
07:15:37|0.02124
07:15:38|0.02124
07:15:39|0.021239
07:15:41|0.021239
07:15:41|0.021239
07:15:43|0.021239
07:15:43|0.021229
07:15:45|0.021229
07:15:45|0.021229
07:15:47|0.021229
07:15:47|0.021226
07:15:48|0.021226
07:15:50|0.021225
07:15:52|0.021247
07:15:53|0.021243
07:15:53|0.021243
07:15:55|0.021243
07:15:56|0.021243
07:15:57|0.021247
07:15:58|0.021247
07:15:59|0.021247
07:16:00|0.021247
07:16:01|0.021247
07:16:03|0.021247
07:16:04|0.021247
07:16:05|0.021247
07:16:05|0.021238
07:16:07|0.021238
07:16:08|0.021238
07:16:09|0.021238
07:16:09|0.021238
07:16:11|0.021231
07:16:12|0.021231
07:16:13|0.02123
07:16:13|0.021232
07:16:15|0.02123
07:16:16|0.021231
07:16:16|0.021231
07:16:17|0.021231
07:16:19|0.021231
07:16:19|0.021231
07:16:20|0.021231
07:16:22|0.021231
07:16:23|0.021224
07:16:24|0.02123
07:16:25|0.02121
07:16:26|0.02121
07:16:27|0.02121
07:16:28|0.021211
07:16:29|0.021211
07:16:30|0.021215
07:16:31|0.021215
07:16:32|0.021215
07:16:33|0.02121
07:16:34|0.02121
07:16:35|0.02121
07:16:36|0.021211
07:16:37|0.021211
07:16:38|0.021211
07:16:39|0.021211
07:16:40|0.021211
07:16:41|0.021211
07:16:42|0.021211
07:16:43|0.021215
07:16:44|0.021215
07:16:45|0.021215
07:16:46|0.021221
07:16:47|0.021212
07:16:48|0.021212
07:16:49|0.021212
07:16:50|0.02121
07:16:52|0.02121
07:16:52|0.021211
07:16:54|0.021211
07:16:55|0.021211
07:16:55|0.02119
07:16:56|0.02119
07:16:57|0.021191
07:16:59|0.021191
07:16:59|0.021191
07:17:01|0.021191
07:17:02|0.021191
07:17:03|0.02119
07:17:04|0.02119
07:17:05|0.02119
07:17:05|0.02119
07:17:06|0.02119
07:17:07|0.02119
07:17:09|0.02119
07:17:09|0.021192
07:17:11|0.021192
07:17:12|0.021192
07:17:12|0.021191
07:17:14|0.021191
07:17:14|0.021191
07:17:16|0.02119
07:17:16|0.021191
07:17:18|0.021191
07:17:19|0.021182
07:17:20|0.021182
07:17:21|0.021182
07:17:22|0.021182
07:17:23|0.021182
07:17:24|0.021182
07:17:25|0.021181
07:17:26|0.021169
07:17:27|0.021169
07:17:28|0.021169
07:17:29|0.021169
07:17:30|0.021169
07:17:31|0.02116
07:17:32|0.02116
07:17:33|0.02116
07:17:34|0.021161
07:17:35|0.021161
07:17:36|0.021161
07:17:37|0.021161
07:17:38|0.021161
07:17:39|0.021159
07:17:40|0.021159
07:17:41|0.021159
07:17:42|0.021159
07:17:43|0.021156
07:17:44|0.021156
07:17:45|0.021156
07:17:46|0.021156
07:17:47|0.021156
07:17:48|0.021156
07:17:49|0.021156
07:17:50|0.021155
07:17:51|0.021155
07:17:53|0.021154
07:17:53|0.021154
07:17:54|0.021155
07:17:55|0.021167
07:17:56|0.021167
07:17:58|0.021164
07:18:00|0.021164
07:18:01|0.021164
07:18:01|0.021164
07:18:03|0.021164
07:18:04|0.021164
07:18:05|0.021164
07:18:05|0.021164
07:18:06|0.021164
07:18:08|0.021164
07:18:09|0.021164
07:18:10|0.021156
07:18:11|0.021156
07:18:12|0.021156
07:18:13|0.021156
07:18:14|0.021156
07:18:15|0.021156
07:18:16|0.021159
07:18:17|0.021159
07:18:18|0.021159
07:18:19|0.021159
07:18:20|0.021159
07:18:22|0.021164
07:18:22|0.021173
07:18:23|0.021179
07:18:24|0.021179
07:18:25|0.021179
07:18:26|0.021179
07:18:27|0.021177
07:18:28|0.021177
07:18:29|0.021177
07:18:30|0.021177
07:18:31|0.021177
07:18:33|0.021169
07:18:33|0.021169
07:18:34|0.021169
07:18:35|0.021169
07:18:36|0.021169
07:18:38|0.021169
07:18:38|0.021169
07:18:39|0.021169
07:18:40|0.021169
07:18:42|0.021169
07:18:42|0.021162
07:18:43|0.021162
07:18:44|0.021162
07:18:45|0.021167
07:18:46|0.021167
07:18:47|0.021167
07:18:48|0.021167
07:18:49|0.021167
07:18:50|0.021167
07:18:51|0.021167
07:18:53|0.02117
07:18:54|0.021161
07:18:55|0.021161
07:18:56|0.021161
07:18:57|0.021161
07:18:58|0.021159
07:18:59|0.021161
07:19:00|0.021161
07:19:01|0.021161
07:19:03|0.021161
07:19:03|0.021157
07:19:05|0.021153
07:19:05|0.021153
07:19:06|0.021153
07:19:08|0.02115
07:19:09|0.02115
07:19:10|0.02115
07:19:11|0.02115
07:19:11|0.02115
07:19:13|0.02115
07:19:14|0.02115
07:19:15|0.02115
07:19:16|0.02115
07:19:17|0.02115
07:19:18|0.02115
07:19:19|0.021155
07:19:20|0.021163
07:19:21|0.021159
07:19:22|0.021159
07:19:23|0.021159
07:19:24|0.021158
07:19:25|0.021158
07:19:26|0.021158
07:19:27|0.021151
07:19:28|0.021151
07:19:29|0.021151
07:19:30|0.021151
07:19:31|0.021151
07:19:32|0.021151
07:19:33|0.021151
07:19:34|0.021151
07:19:35|0.021151
07:19:36|0.021151
07:19:37|0.021153
07:19:38|0.021153
07:19:39|0.021153
07:19:40|0.021153
07:19:41|0.021153
07:19:42|0.021153
07:19:43|0.021153
07:19:44|0.021153
07:19:45|0.021153
07:19:46|0.021153
07:19:47|0.021151
07:19:48|0.021151
07:19:49|0.021151
07:19:50|0.021151
07:19:51|0.021151
07:19:52|0.021152
07:19:53|0.021152
07:19:54|0.021152
07:19:56|0.02115
07:19:57|0.02115
07:19:57|0.021151
07:19:58|0.021151
07:20:00|0.02115
07:20:00|0.02115
07:20:02|0.02115
07:20:03|0.02115
07:20:04|0.02115
07:20:05|0.02115
07:20:06|0.02115
07:20:07|0.02115
07:20:08|0.02115
07:20:09|0.02115
07:20:10|0.02115
07:20:12|0.02115
07:20:12|0.02115
07:20:13|0.02115
07:20:15|0.02115
07:20:16|0.02115
07:20:17|0.02115
07:20:18|0.02115
07:20:19|0.02115
07:20:20|0.02115
07:20:21|0.02115
07:20:22|0.02115
07:20:23|0.02115
07:20:24|0.02115
07:20:25|0.02115
07:20:26|0.02115
07:20:27|0.02115
07:20:28|0.02115
07:20:29|0.021152
07:20:30|0.021152
07:20:31|0.021152
07:20:32|0.021151
07:20:33|0.021151
07:20:34|0.021152
07:20:35|0.021152
07:20:36|0.021152
07:20:37|0.02115
07:20:38|0.021151
07:20:39|0.021151
07:20:40|0.021151
07:20:41|0.021155
07:20:42|0.021162
07:20:43|0.021162
07:20:44|0.021162
07:20:45|0.021162
07:20:46|0.021162
07:20:47|0.021162
07:20:48|0.021162
07:20:49|0.021162
07:20:50|0.021162
07:20:51|0.021166
07:20:52|0.021169
07:20:53|0.021169
07:20:54|0.021157
07:20:56|0.021157
07:20:56|0.021157
07:20:58|0.021157
07:20:59|0.021157
07:20:59|0.021157
07:21:00|0.021157
07:21:02|0.021157
07:21:03|0.021157
07:21:04|0.021151
07:21:05|0.021148
07:21:06|0.021149
07:21:08|0.021153
07:21:09|0.021151
07:21:09|0.021151
07:21:10|0.021151
07:21:11|0.021151
07:21:12|0.021151
07:21:14|0.021151
07:21:14|0.021151
07:21:15|0.021151
07:21:16|0.021151
07:21:18|0.021151
07:21:18|0.021151
07:21:20|0.021148
07:21:20|0.021148
07:21:21|0.021148
07:21:23|0.021152
07:21:24|0.021152
07:21:24|0.021152
07:21:26|0.021149
07:21:26|0.021149
07:21:28|0.021148
07:21:28|0.021148
07:21:30|0.021148
07:21:31|0.021148
07:21:32|0.021148
07:21:32|0.021148
07:21:34|0.021148
07:21:35|0.021148
07:21:36|0.021143
07:21:37|0.021143
07:21:38|0.021143
07:21:39|0.021135
07:21:40|0.021139
07:21:41|0.021139
07:21:42|0.021139
07:21:43|0.021139
07:21:44|0.021147
07:21:45|0.021147
07:21:46|0.021147
07:21:47|0.021147
07:21:48|0.021148
07:21:49|0.021144
07:21:50|0.021144
07:21:51|0.021144
07:21:52|0.021151
07:21:53|0.02115
07:21:54|0.021144
07:21:55|0.021163
07:21:56|0.02116
07:21:58|0.02116
07:21:59|0.021158
07:22:00|0.021158
07:22:02|0.021158
07:22:03|0.021158
07:22:04|0.021158
07:22:05|0.021158
07:22:06|0.021158
07:22:08|0.021158
07:22:08|0.021158
07:22:09|0.021158
07:22:11|0.021155
07:22:11|0.021158
07:22:12|0.021158
07:22:14|0.021158
07:22:14|0.021158
07:22:15|0.021158
07:22:16|0.021158
07:22:17|0.021157
07:22:18|0.021153
07:22:19|0.021153
07:22:20|0.021153
07:22:22|0.021153
07:22:23|0.021153
07:22:23|0.021153
07:22:24|0.021153
07:22:26|0.021153
07:22:27|0.021153
07:22:27|0.02115
07:22:28|0.02115
07:22:30|0.021149
07:22:30|0.021149
07:22:32|0.021149
07:22:32|0.021149
07:22:34|0.021149
07:22:35|0.021149
07:22:35|0.021149
07:22:36|0.021149
07:22:37|0.021149
07:22:38|0.021149
07:22:39|0.021149
07:22:41|0.02114
07:22:42|0.02114
07:22:43|0.021142
07:22:43|0.021142
07:22:44|0.021142
07:22:46|0.021142
07:22:46|0.021142
07:22:47|0.021142
07:22:49|0.021143
07:22:49|0.021143
07:22:51|0.021143
07:22:51|0.021143
07:22:52|0.021147
07:22:54|0.021147
07:22:54|0.021147
07:22:55|0.021147
07:22:58|0.021147
07:22:58|0.021147
07:22:59|0.021147
07:23:01|0.021147
07:23:02|0.021147
07:23:03|0.021147
07:23:03|0.021147
07:23:04|0.021147
07:23:05|0.021147
07:23:06|0.021147
07:23:08|0.021147
07:23:08|0.021147
07:23:09|0.021147
07:23:11|0.021147
07:23:12|0.021147
07:23:13|0.021147
07:23:14|0.021147
07:23:14|0.021147
07:23:16|0.021141
07:23:16|0.021141
07:23:18|0.021141
07:23:19|0.021141
07:23:20|0.021134
07:23:21|0.02114
07:23:22|0.021134
07:23:23|0.021145
07:23:24|0.021155
07:23:25|0.021155
07:23:26|0.021151
07:23:27|0.021151
07:23:28|0.021166
07:23:29|0.021169
07:23:30|0.021169
07:23:31|0.021169
07:23:32|0.021179
07:23:33|0.021185
07:23:34|0.021191
07:23:35|0.021191
07:23:36|0.021191
07:23:37|0.021191
07:23:38|0.02119
07:23:39|0.02119
07:23:40|0.02119
07:23:41|0.021176
07:23:42|0.021173
07:23:44|0.021175
07:23:44|0.021175
07:23:45|0.021177
07:23:46|0.021177
07:23:47|0.021177
07:23:48|0.021177
07:23:49|0.021177
07:23:50|0.021177
07:23:51|0.021177
07:23:52|0.021169
07:23:53|0.021169
07:23:54|0.021169
07:23:55|0.021169
07:23:56|0.021169
07:23:57|0.021173
07:23:59|0.021173
07:24:00|0.021173
07:24:00|0.021181
07:24:03|0.021181
07:24:03|0.021181
07:24:05|0.021181
07:24:05|0.021181
07:24:07|0.021181
07:24:08|0.021194
07:24:09|0.021194
07:24:10|0.021194
07:24:11|0.021199
07:24:12|0.021199
07:24:13|0.0212
07:24:14|0.021211
07:24:15|0.021219
07:24:16|0.021228
07:24:17|0.021228
07:24:18|0.021228
07:24:19|0.021213
07:24:20|0.021112
07:24:21|0.021136
07:24:22|0.021143
07:24:23|0.021128
07:24:24|0.021131
07:24:25|0.021136
07:24:26|0.02114
07:24:27|0.021141
07:24:28|0.021136
07:24:29|0.021138
07:24:30|0.021127
07:24:31|0.021125
07:24:32|0.021121
07:24:34|0.021121
07:24:35|0.021121
07:24:36|0.02111
07:24:37|0.02111
07:24:38|0.02111
07:24:39|0.02111
07:24:40|0.02111
07:24:41|0.02111
07:24:41|0.02111
07:24:43|0.021108
07:24:43|0.021108
07:24:45|0.021108
07:24:45|0.021108
07:24:47|0.021108
07:24:47|0.021111
07:24:49|0.021111
07:24:49|0.021111
07:24:50|0.021115
07:24:51|0.021115
07:24:52|0.021115
07:24:53|0.021115
07:24:54|0.021115
07:24:55|0.021115
07:24:56|0.02111
07:24:58|0.02111
07:24:59|0.021101
07:24:59|0.021103
07:25:01|0.021104
07:25:03|0.021107
07:25:04|0.021107
07:25:06|0.021095
07:25:06|0.021101
07:25:07|0.021101
07:25:08|0.021101
07:25:09|0.021101
07:25:11|0.021101
07:25:11|0.021096
07:25:12|0.021096
07:25:14|0.021096
07:25:14|0.02109
07:25:15|0.021091
07:25:16|0.021091
07:25:18|0.021091
07:25:19|0.021091
07:25:20|0.021091
07:25:21|0.02109
07:25:22|0.021092
07:25:23|0.021092
07:25:24|0.021095
07:25:26|0.021095
07:25:27|0.021095
07:25:28|0.021095
07:25:28|0.021095
07:25:29|0.021095
07:25:30|0.021095
07:25:31|0.021095
07:25:32|0.021095
07:25:33|0.021095
07:25:34|0.021095
07:25:35|0.021088
07:25:36|0.021088
07:25:37|0.021085
07:25:38|0.021078
07:25:39|0.021077
07:25:40|0.02108
07:25:42|0.02108
07:25:42|0.02108
07:25:44|0.02108
07:25:44|0.021069
07:25:45|0.021071
07:25:46|0.021071
07:25:47|0.021071
07:25:48|0.021071
07:25:49|0.021071
07:25:50|0.021074
07:25:52|0.02107
07:25:52|0.021078
07:25:53|0.021078
07:25:54|0.021078
07:25:56|0.02108
07:25:56|0.02108
07:25:57|0.021068
07:25:58|0.021044
07:26:00|0.021051
07:26:01|0.021051
07:26:03|0.021042
07:26:04|0.021038
07:26:05|0.021045
07:26:06|0.021043
07:26:07|0.021043
07:26:08|0.021038
07:26:09|0.021039
07:26:10|0.021039
07:26:11|0.021039
07:26:12|0.021035
07:26:13|0.021035
07:26:14|0.02103
07:26:15|0.02103
07:26:16|0.02103
07:26:17|0.02103
07:26:18|0.021028
07:26:19|0.021028
07:26:20|0.021026
07:26:21|0.021022
07:26:22|0.021022
07:26:23|0.021022
07:26:24|0.021022
07:26:25|0.021022
07:26:26|0.021016
07:26:27|0.021016
07:26:28|0.021012
07:26:29|0.021012
07:26:30|0.021012
07:26:31|0.021012
07:26:32|0.021015
07:26:33|0.021009
07:26:34|0.021009
07:26:35|0.021015
07:26:36|0.021013
07:26:37|0.021018
07:26:38|0.021012
07:26:40|0.021012
07:26:40|0.021011
07:26:41|0.021006
07:26:42|0.021006
07:26:43|0.021006
07:26:44|0.021011
07:26:45|0.021011
07:26:46|0.021006
07:26:47|0.021006
07:26:48|0.021006
07:26:50|0.021006
07:26:50|0.021006
07:26:51|0.021006
07:26:52|0.021004
07:26:53|0.021004
07:26:54|0.021004
07:26:55|0.021006
07:26:56|0.021006
07:26:58|0.021006
07:26:58|0.021006
07:26:59|0.021006
07:27:00|0.021006
07:27:02|0.021006
07:27:03|0.021012
07:27:05|0.021012
07:27:06|0.021017
07:27:07|0.021017
07:27:07|0.021021
07:27:09|0.021026
07:27:09|0.02103
07:27:11|0.021022
07:27:12|0.021022
07:27:12|0.021022
07:27:14|0.021022
07:27:15|0.021022
07:27:16|0.021022
07:27:17|0.021027
07:27:19|0.021027
07:27:20|0.021027
07:27:21|0.021027
07:27:22|0.021027
07:27:23|0.021027
07:27:24|0.021027
07:27:25|0.021022
07:27:26|0.021022
07:27:27|0.021012
07:27:28|0.021006
07:27:29|0.021006
07:27:30|0.021008
07:27:31|0.021008
07:27:32|0.021008
07:27:33|0.021008
07:27:34|0.021013
07:27:35|0.021013
07:27:36|0.021013
07:27:37|0.021011
07:27:38|0.021011
07:27:39|0.02101
07:27:40|0.02101
07:27:41|0.021017
07:27:42|0.021017
07:27:43|0.021022
07:27:44|0.021024
07:27:45|0.021024
07:27:46|0.021024
07:27:47|0.021024
07:27:48|0.021027
07:27:49|0.021027
07:27:50|0.021027
07:27:51|0.021027
07:27:52|0.021027
07:27:53|0.021031
07:27:54|0.021031
07:27:55|0.021031
07:27:56|0.021031
07:27:57|0.021031
07:27:58|0.021044
07:27:59|0.021044
07:28:00|0.021044
07:28:01|0.021044
07:28:03|0.02104
07:28:04|0.021018
07:28:05|0.021018
07:28:05|0.021018
07:28:06|0.021018
07:28:08|0.021018
07:28:08|0.021018
07:28:09|0.021018
07:28:10|0.021018
07:28:11|0.021015
07:28:13|0.021
07:28:14|0.021012
07:28:14|0.021015
07:28:16|0.021015
07:28:17|0.021015
07:28:18|0.021015
07:28:19|0.021015
07:28:20|0.02102
07:28:21|0.021013
07:28:22|0.021015
07:28:23|0.021015
07:28:24|0.021049
07:28:25|0.021029
07:28:26|0.021029
07:28:27|0.021029
07:28:28|0.021029
07:28:29|0.021029
07:28:30|0.021029
07:28:31|0.021031
07:28:32|0.021031
07:28:33|0.021031
07:28:34|0.021031
07:28:35|0.021031
07:28:36|0.021031
07:28:37|0.021031
07:28:38|0.021031
07:28:39|0.021031
07:28:40|0.021031
07:28:41|0.021031
07:28:42|0.021031
07:28:43|0.021031
07:28:44|0.021033
07:28:45|0.021033
07:28:46|0.021033
07:28:47|0.021026
07:28:48|0.021026
07:28:49|0.021026
07:28:50|0.021019
07:28:51|0.021032
07:28:52|0.021032
07:28:53|0.021032
07:28:54|0.021032
07:28:55|0.021032
07:28:56|0.021032
07:28:57|0.021032
07:28:58|0.021032
07:28:59|0.021032
07:29:00|0.021032
07:29:01|0.021032
07:29:02|0.021032
07:29:04|0.021032
07:29:05|0.021032
07:29:06|0.021032
07:29:07|0.021032
07:29:07|0.02104
07:29:09|0.02104
07:29:10|0.02104
07:29:10|0.02104
07:29:12|0.02104
07:29:13|0.02104
07:29:13|0.02104
07:29:15|0.02104
07:29:16|0.02104
07:29:17|0.02104
07:29:18|0.02104
07:29:19|0.02104
07:29:20|0.021044
07:29:21|0.021044
07:29:22|0.021044
07:29:23|0.021044
07:29:24|0.02105
07:29:25|0.02105
07:29:26|0.02105
07:29:27|0.02105
07:29:28|0.02105
07:29:29|0.021045
07:29:30|0.021045
07:29:31|0.021045
07:29:32|0.021045
07:29:33|0.021054
07:29:34|0.021054
07:29:35|0.021054
07:29:36|0.021049
07:29:37|0.021049
07:29:38|0.021038
07:29:39|0.021038
07:29:40|0.021043
07:29:41|0.021053
07:29:42|0.021053
07:29:43|0.021053
07:29:44|0.021051
07:29:45|0.021064
07:29:46|0.021064
07:29:47|0.021064
07:29:48|0.021064
07:29:49|0.021072
07:29:50|0.021072
07:29:51|0.021053
07:29:52|0.021053
07:29:53|0.021053
07:29:54|0.021053
07:29:55|0.021053
07:29:56|0.021053
07:29:57|0.021074
07:29:58|0.021074
07:29:59|0.021074
07:30:00|0.021074
07:30:01|0.021074
07:30:02|0.021074
07:30:03|0.021076
07:30:05|0.021076
07:30:06|0.021076
07:30:07|0.021076
07:30:08|0.021082
07:30:09|0.021083
07:30:10|0.021083
07:30:11|0.021083
07:30:13|0.021083
07:30:14|0.021083
07:30:14|0.021083
07:30:15|0.02109
07:30:16|0.02109
07:30:17|0.021088
07:30:19|0.021088
07:30:20|0.02108
07:30:21|0.02108
07:30:22|0.02108
07:30:23|0.021071
07:30:24|0.021071
07:30:25|0.021067
07:30:26|0.021067
07:30:27|0.021067
07:30:28|0.021067
07:30:29|0.021072
07:30:30|0.021072
07:30:31|0.021072
07:30:32|0.021067
07:30:33|0.021067
07:30:34|0.02105
07:30:35|0.02105
07:30:36|0.02105
07:30:37|0.021045
07:30:38|0.02104
07:30:40|0.021037
07:30:40|0.021036
07:30:41|0.021036
07:30:42|0.021036
07:30:43|0.021036
07:30:44|0.021031
07:30:45|0.021031
07:30:46|0.021003
07:30:47|0.02101
07:30:48|0.02101
07:30:49|0.021014
07:30:50|0.021014
07:30:52|0.021016
07:30:52|0.02102
07:30:53|0.021027
07:30:54|0.021027
07:30:55|0.021027
07:30:56|0.021028
07:30:57|0.021028
07:30:58|0.021027
07:30:59|0.02103
07:31:00|0.02103
07:31:01|0.021036
07:31:02|0.021044
07:31:03|0.021052
07:31:05|0.021052
07:31:06|0.021052
07:31:07|0.021052
07:31:08|0.02106
07:31:09|0.021057
07:31:10|0.021064
07:31:11|0.021064
07:31:12|0.021064
07:31:13|0.021058
07:31:14|0.021058
07:31:15|0.021058
07:31:16|0.02105
07:31:17|0.021048
07:31:18|0.021044
07:31:19|0.021038
07:31:20|0.021046
07:31:21|0.021046
07:31:22|0.021046
07:31:23|0.021046
07:31:24|0.021046
07:31:25|0.021046
07:31:26|0.02105
07:31:28|0.02105
07:31:29|0.02104
07:31:30|0.02104
07:31:30|0.02104
07:31:32|0.021015
07:31:32|0.021012
07:31:34|0.021012
07:31:35|0.021008
07:31:36|0.021013
07:31:36|0.021013
07:31:37|0.021013
07:31:39|0.021013
07:31:40|0.021013
07:31:40|0.021001
07:31:42|0.021012
07:31:43|0.021012
07:31:44|0.021012
07:31:45|0.021012
07:31:46|0.021012
07:31:47|0.021018
07:31:48|0.021018
07:31:49|0.021018
07:31:50|0.021018
07:31:51|0.021018
07:31:52|0.021018
07:31:53|0.021018
07:31:55|0.021018
07:31:55|0.021018
07:31:56|0.021018
07:31:57|0.021018
07:31:58|0.021018
07:32:00|0.021018
07:32:01|0.021018
07:32:02|0.021018
07:32:02|0.021028
07:32:03|0.021034
07:32:04|0.021042
07:32:05|0.02105
07:32:07|0.02104
07:32:08|0.021046
07:32:10|0.021046
07:32:10|0.021048
07:32:12|0.021043
07:32:13|0.021038
07:32:14|0.021038
07:32:14|0.021038
07:32:16|0.021038
07:32:17|0.021038
07:32:18|0.021038
07:32:19|0.021038
07:32:20|0.021038
07:32:21|0.021038
07:32:22|0.021054
07:32:23|0.021054
07:32:24|0.021054
07:32:25|0.021054
07:32:26|0.021054
07:32:27|0.021054
07:32:28|0.021054
07:32:29|0.021054
07:32:30|0.021054
07:32:31|0.021054
07:32:32|0.021054
07:32:33|0.021054
07:32:34|0.021059
07:32:35|0.021059
07:32:36|0.021051
07:32:37|0.021051
07:32:38|0.021051
07:32:40|0.021051
07:32:40|0.021051
07:32:41|0.021051
07:32:42|0.021051
07:32:43|0.021051
07:32:44|0.021051
07:32:45|0.021051
07:32:46|0.021051
07:32:47|0.02104
07:32:48|0.021038
07:32:49|0.021043
07:32:50|0.021043
07:32:51|0.021043
07:32:52|0.021046
07:32:53|0.021046
07:32:54|0.021047
07:32:55|0.021047
07:32:57|0.021047
07:32:57|0.021047
07:32:58|0.021047
07:32:59|0.021047
07:33:00|0.021047
07:33:01|0.021047
07:33:03|0.021047
07:33:03|0.021047
07:33:04|0.021047
07:33:05|0.02104
07:33:07|0.02104
07:33:09|0.02104
07:33:09|0.02104
07:33:12|0.021047
07:33:13|0.021053
07:33:14|0.021053
07:33:15|0.021053
07:33:16|0.021055
07:33:17|0.021055
07:33:18|0.021055
07:33:19|0.021055
07:33:20|0.021055
07:33:21|0.021062
07:33:22|0.021062
07:33:23|0.021062
07:33:24|0.021061
07:33:25|0.021061
07:33:26|0.021061
07:33:27|0.021061
07:33:28|0.021061
07:33:29|0.021058
07:33:30|0.021058
07:33:32|0.021058
07:33:32|0.021058
07:33:34|0.021058
07:33:34|0.021062
07:33:36|0.021062
07:33:36|0.021062
07:33:37|0.021058
07:33:39|0.021058
07:33:40|0.021057
07:33:41|0.021057
07:33:42|0.021057
07:33:43|0.021057
07:33:44|0.021057
07:33:45|0.021046
07:33:46|0.021046
07:33:47|0.021046
07:33:48|0.021046
07:33:49|0.021046
07:33:50|0.021046
07:33:51|0.021046
07:33:52|0.02104
07:33:53|0.02104
07:33:54|0.02104
07:33:55|0.021045
07:33:56|0.021045
07:33:57|0.021045
07:33:58|0.021045
07:33:59|0.021045
07:34:00|0.021045
07:34:01|0.021045
07:34:02|0.021045
07:34:03|0.021045
07:34:04|0.021045
07:34:05|0.021045
07:34:06|0.021045
07:34:07|0.02104
07:34:08|0.02104
07:34:09|0.02104
07:34:10|0.02104
07:34:11|0.02104
07:34:12|0.021033
07:34:13|0.021033
07:34:14|0.021033
07:34:16|0.021033
07:34:17|0.021034
07:34:17|0.021034
07:34:19|0.021034
07:34:19|0.02103
07:34:20|0.02103
07:34:21|0.02103
07:34:23|0.02103
07:34:24|0.02103
07:34:25|0.02103
07:34:26|0.02103
07:34:27|0.021021
07:34:28|0.021021
07:34:29|0.021021
07:34:30|0.021022
07:34:31|0.021022
07:34:32|0.021019
07:34:33|0.02102
07:34:34|0.02102
07:34:35|0.02102
07:34:36|0.021024
07:34:37|0.021024
07:34:38|0.021024
07:34:39|0.021024
07:34:40|0.021024
07:34:41|0.021024
07:34:42|0.021024
07:34:43|0.021024
07:34:44|0.021024
07:34:45|0.021031
07:34:46|0.021039
07:34:47|0.021039
07:34:48|0.021046
07:34:49|0.021046
07:34:50|0.02104
07:34:51|0.02104
07:34:52|0.02104
07:34:53|0.02104
07:34:54|0.02104
07:34:55|0.02104
07:34:56|0.02104
07:34:57|0.021047
07:34:58|0.021047
07:34:59|0.021047
07:35:00|0.021047
07:35:01|0.021047
07:35:02|0.021046
07:35:03|0.021046
07:35:04|0.021046
07:35:05|0.021046
07:35:06|0.021046
07:35:07|0.021046
07:35:08|0.021046
07:35:09|0.02104
07:35:10|0.02104
07:35:11|0.02104
07:35:13|0.021035
07:35:14|0.021032
07:35:15|0.021032
07:35:15|0.021032
07:35:17|0.021032
07:35:18|0.021032
07:35:19|0.021028
07:35:20|0.021026
07:35:21|0.02103
07:35:22|0.021038
07:35:23|0.021038
07:35:24|0.021038
07:35:25|0.021038
07:35:26|0.021038
07:35:27|0.021038
07:35:28|0.021042
07:35:29|0.021026
07:35:30|0.021032
07:35:31|0.021032
07:35:32|0.021032
07:35:33|0.021032
07:35:34|0.021032
07:35:35|0.021032
07:35:36|0.021032
07:35:37|0.021032
07:35:38|0.021032
07:35:40|0.021041
07:35:41|0.021041
07:35:41|0.021041
07:35:43|0.021041
07:35:43|0.021041
07:35:44|0.021041
07:35:46|0.021025
07:35:47|0.021025
07:35:48|0.021025
07:35:48|0.021025
07:35:50|0.021025
07:35:51|0.02102
07:35:51|0.02102
07:35:53|0.02102
07:35:53|0.02102
07:35:54|0.021022
07:35:56|0.021022
07:35:57|0.021021
07:35:57|0.021023
07:35:58|0.021024
07:35:59|0.021026
07:36:00|0.021028
07:36:01|0.021026
07:36:03|0.021028
07:36:03|0.021028
07:36:05|0.021028
07:36:06|0.021024
07:36:07|0.021011
07:36:08|0.021016
07:36:09|0.021001
07:36:10|0.021008
07:36:11|0.021008
07:36:12|0.021008
07:36:13|0.021008
07:36:14|0.021008
07:36:15|0.021008
07:36:16|0.021008
07:36:18|0.021008
07:36:18|0.021008
07:36:20|0.021008
07:36:20|0.021008
07:36:22|0.021008
07:36:22|0.021012
07:36:24|0.021012
07:36:25|0.021012
07:36:25|0.021012
07:36:27|0.021012
07:36:28|0.021012
07:36:29|0.021012
07:36:29|0.021007
07:36:31|0.021007
07:36:33|0.021007
07:36:33|0.021007
07:36:34|0.021007
07:36:35|0.021008
07:36:36|0.021008
07:36:37|0.021008
07:36:38|0.021008
07:36:40|0.021008
07:36:41|0.021008
07:36:41|0.02101
07:36:42|0.02101
07:36:43|0.021016
07:36:44|0.021016
07:36:45|0.021016
07:36:46|0.021016
07:36:47|0.021022
07:36:48|0.021022
07:36:49|0.021022
07:36:50|0.021022
07:36:51|0.021022
07:36:53|0.021023
07:36:54|0.021023
07:36:54|0.021023
07:36:55|0.021023
07:36:56|0.021023
07:36:57|0.021023
07:36:59|0.021023
07:36:59|0.021023
07:37:00|0.021023
07:37:01|0.021023
07:37:02|0.021023
07:37:04|0.021023
07:37:04|0.021018
07:37:05|0.021023
07:37:06|0.021023
07:37:07|0.021023
07:37:09|0.021023
07:37:10|0.021023
07:37:11|0.021023
07:37:12|0.021023
07:37:13|0.021023
07:37:13|0.021023
07:37:14|0.021023
07:37:15|0.021017
07:37:16|0.021017
07:37:18|0.021028
07:37:19|0.021028
07:37:19|0.021028
07:37:20|0.021028
07:37:22|0.021028
07:37:23|0.021028
07:37:24|0.021028
07:37:25|0.021028
07:37:26|0.021028
07:37:27|0.021028
07:37:28|0.021028
07:37:29|0.021028
07:37:30|0.021028
07:37:31|0.021028
07:37:32|0.021028
07:37:33|0.021028
07:37:35|0.021028
07:37:36|0.021028
07:37:36|0.021028
07:37:37|0.021029
07:37:38|0.021029
07:37:39|0.021029
07:37:40|0.021029
07:37:41|0.021028
07:37:42|0.021028
07:37:43|0.021028
07:37:45|0.021028
07:37:45|0.021028
07:37:47|0.021028
07:37:47|0.021028
07:37:48|0.021028
07:37:49|0.021028
07:37:50|0.021028
07:37:51|0.021028
07:37:52|0.021028
07:37:53|0.021028
07:37:54|0.021028
07:37:55|0.021028
07:37:57|0.021028
07:37:57|0.021028
07:37:58|0.021028
07:37:59|0.021028
07:38:00|0.021028
07:38:01|0.021028
07:38:02|0.021028
07:38:03|0.021028
07:38:04|0.021028
07:38:05|0.021028
07:38:06|0.021028
07:38:08|0.021028
07:38:08|0.021028
07:38:10|0.021028
07:38:11|0.021026
07:38:13|0.021026
07:38:13|0.021026
07:38:14|0.021026
07:38:15|0.021026
07:38:17|0.021026
07:38:18|0.021026
07:38:19|0.021026
07:38:19|0.021026
07:38:21|0.021026
07:38:22|0.021026
07:38:23|0.021026
07:38:24|0.021026
07:38:25|0.021026
07:38:26|0.021026
07:38:27|0.021026
07:38:28|0.021044
07:38:29|0.021044
07:38:30|0.021047
07:38:31|0.021047
07:38:32|0.021047
07:38:34|0.02105
07:38:35|0.02105
07:38:36|0.021048
07:38:37|0.021048
07:38:38|0.021056
07:38:39|0.021056
07:38:40|0.021056
07:38:40|0.021056
07:38:42|0.021056
07:38:43|0.021056
07:38:44|0.021056
07:38:45|0.021056
07:38:46|0.021058
07:38:47|0.021058
07:38:48|0.021062
07:38:49|0.021062
07:38:50|0.021062
07:38:51|0.021062
07:38:52|0.021062
07:38:53|0.021069
07:38:54|0.021069
07:38:55|0.021069
07:38:56|0.021069
07:38:57|0.021082
07:38:58|0.021082
07:38:59|0.021082
07:39:00|0.021082
07:39:01|0.021078
07:39:02|0.021078
07:39:03|0.02107
07:39:04|0.02107
07:39:05|0.02107
07:39:06|0.021066
07:39:07|0.021066
07:39:08|0.021066
07:39:10|0.021066
07:39:11|0.021066
07:39:11|0.021066
07:39:12|0.021066
07:39:13|0.021066
07:39:14|0.021066
07:39:17|0.021066
07:39:17|0.021066
07:39:18|0.021066
07:39:19|0.021066
07:39:21|0.021066
07:39:21|0.021066
07:39:22|0.021066
07:39:24|0.021066
07:39:25|0.021066
07:39:26|0.021066
07:39:27|0.021066
07:39:28|0.021066
07:39:29|0.021066
07:39:30|0.021071
07:39:31|0.021071
07:39:32|0.021071
07:39:33|0.021071
07:39:34|0.021071
07:39:36|0.021071
07:39:36|0.021067
07:39:37|0.021071
07:39:38|0.021071
07:39:39|0.021062
07:39:40|0.021062
07:39:41|0.021062
07:39:43|0.021062
07:39:44|0.021062
07:39:44|0.021062
07:39:45|0.021062
07:39:47|0.021062
07:39:47|0.021056
07:39:48|0.021056
07:39:50|0.021056
07:39:50|0.021049
07:39:51|0.021056
07:39:52|0.021056
07:39:53|0.021056
07:39:54|0.021056
07:39:55|0.021056
07:39:56|0.021056
07:39:57|0.021054
07:39:58|0.021054
07:39:59|0.021051
07:40:00|0.021051
07:40:01|0.021051
07:40:03|0.021053
07:40:03|0.02105
07:40:04|0.021049
07:40:05|0.02105
07:40:07|0.021054
07:40:08|0.021054
07:40:08|0.021054
07:40:09|0.02106
07:40:11|0.02106
07:40:11|0.02106
07:40:13|0.02106
07:40:14|0.02106
07:40:15|0.02106
07:40:15|0.02106
07:40:16|0.021064
07:40:18|0.021064
07:40:19|0.021055
07:40:20|0.021055
07:40:21|0.021055
07:40:22|0.021055
07:40:23|0.02106
07:40:24|0.021057
07:40:25|0.021057
07:40:26|0.021057
07:40:27|0.021057
07:40:29|0.021059
07:40:29|0.021059
07:40:31|0.021056
07:40:31|0.021059
07:40:32|0.021061
07:40:33|0.021061
07:40:34|0.021061
07:40:35|0.021061
07:40:36|0.021061
07:40:37|0.021061
07:40:38|0.021064
07:40:39|0.021064
07:40:41|0.021061
07:40:42|0.021061
07:40:42|0.021061
07:40:43|0.021061
07:40:45|0.021061
07:40:45|0.021066
07:40:46|0.021066
07:40:48|0.021057
07:40:49|0.021057
07:40:50|0.021062
07:40:50|0.021062
07:40:53|0.021062
07:40:53|0.021057
07:40:55|0.021057
07:40:55|0.021057
07:40:56|0.021057
07:40:57|0.021057
07:40:58|0.021057
07:40:59|0.021058
07:41:00|0.021057
07:41:01|0.02103
07:41:02|0.02103
07:41:04|0.02103
07:41:04|0.021039
07:41:05|0.021039
07:41:06|0.021046
07:41:07|0.021046
07:41:08|0.021046
07:41:09|0.021046
07:41:10|0.021046
07:41:11|0.021045
07:41:12|0.021045
07:41:14|0.021038
07:41:14|0.021054
07:41:16|0.021056
07:41:17|0.021056
07:41:19|0.02105
07:41:20|0.02105
07:41:21|0.02105
07:41:22|0.02105
07:41:23|0.021043
07:41:24|0.021039
07:41:25|0.02105
07:41:26|0.02105
07:41:26|0.02105
07:41:28|0.021053
07:41:29|0.021056
07:41:29|0.021056
07:41:30|0.021056
07:41:32|0.021056
07:41:33|0.021056
07:41:34|0.021056
07:41:35|0.021063
07:41:36|0.021063
07:41:37|0.021063
07:41:38|0.021065
07:41:39|0.021064
07:41:40|0.021064
07:41:41|0.021064
07:41:42|0.021064
07:41:43|0.021064
07:41:44|0.02106
07:41:45|0.021052
07:41:46|0.021052
07:41:48|0.021045
07:41:49|0.021045
07:41:49|0.021045
07:41:50|0.021045
07:41:51|0.021048
07:41:52|0.021048
07:41:53|0.021048
07:41:54|0.021048
07:41:55|0.02105
07:41:56|0.02105
07:41:57|0.02105
07:41:58|0.02105
07:41:59|0.021044
07:42:00|0.021044
07:42:02|0.021044
07:42:02|0.021044
07:42:03|0.021044
07:42:04|0.021048
07:42:05|0.021057
07:42:06|0.021044
07:42:07|0.021044
07:42:08|0.021044
07:42:09|0.021044
07:42:10|0.021044
07:42:12|0.021044
07:42:12|0.021044
07:42:13|0.021045
07:42:15|0.021045
07:42:15|0.021045
07:42:16|0.021045
07:42:17|0.021044
07:42:18|0.021044
07:42:19|0.021044
07:42:21|0.021044
07:42:21|0.021038
07:42:23|0.021038
07:42:24|0.021039
07:42:25|0.021042
07:42:26|0.021042
07:42:27|0.02104
07:42:28|0.021041
07:42:29|0.021041
07:42:30|0.021041
07:42:31|0.021041
07:42:32|0.021041
07:42:33|0.021041
07:42:34|0.021041
07:42:35|0.021041
07:42:36|0.021041
07:42:37|0.021044
07:42:38|0.021044
07:42:39|0.021044
07:42:40|0.021039
07:42:41|0.021043
07:42:42|0.021043
07:42:43|0.021038
07:42:45|0.021038
07:42:46|0.02103
07:42:46|0.02103
07:42:47|0.021023
07:42:48|0.021019
07:42:49|0.021022
07:42:50|0.021024
07:42:51|0.021024
07:42:52|0.021024
07:42:53|0.021023
07:42:54|0.021024
07:42:55|0.021024
07:42:56|0.021024
07:42:57|0.021024
07:42:58|0.021021
07:42:59|0.021024
07:43:00|0.021024
07:43:01|0.021024
07:43:02|0.021031
07:43:03|0.021031
07:43:04|0.021031
07:43:06|0.021031
07:43:06|0.021037
07:43:08|0.021037
07:43:08|0.021037
07:43:10|0.021037
07:43:11|0.021037
07:43:11|0.021037
07:43:12|0.021031
07:43:13|0.021036
07:43:14|0.021036
07:43:15|0.021036
07:43:17|0.021036
07:43:19|0.021045
07:43:20|0.021045
07:43:20|0.021053
07:43:21|0.021053
07:43:22|0.021053
07:43:24|0.021053
07:43:25|0.021053
07:43:25|0.021053
07:43:26|0.021052
07:43:28|0.021052
07:43:28|0.021054
07:43:30|0.021055
07:43:30|0.021061
07:43:32|0.021061
07:43:32|0.021061
07:43:33|0.021061
07:43:35|0.021061
07:43:36|0.021061
07:43:37|0.021061
07:43:38|0.021061
07:43:39|0.021061
07:43:40|0.021061
07:43:41|0.021061
07:43:42|0.021063
07:43:43|0.021063
07:43:44|0.021063
07:43:45|0.021063
07:43:46|0.021063
07:43:47|0.021063
07:43:48|0.021063
07:43:49|0.021063
07:43:50|0.021063
07:43:51|0.021063
07:43:53|0.021063
07:43:53|0.021068
07:43:54|0.021068
07:43:55|0.021068
07:43:56|0.021068
07:43:58|0.021068
07:43:58|0.021059
07:43:59|0.021059
07:44:00|0.021059
07:44:01|0.021059
07:44:02|0.02106
07:44:03|0.02106
07:44:04|0.02106
07:44:05|0.02106
07:44:06|0.021069
07:44:07|0.021072
07:44:08|0.021072
07:44:09|0.021072
07:44:10|0.02106
07:44:12|0.02106
07:44:12|0.021058
07:44:13|0.021058
07:44:15|0.021059
07:44:16|0.021052
07:44:16|0.021052
07:44:17|0.021052
07:44:18|0.021052
07:44:20|0.021053
07:44:21|0.021053
07:44:22|0.021053
07:44:23|0.021053
07:44:24|0.021053
07:44:26|0.021047
07:44:27|0.021047
07:44:29|0.021047
07:44:29|0.021047
07:44:30|0.021047
07:44:31|0.021047
07:44:32|0.021047
07:44:33|0.021047
07:44:34|0.021055
07:44:35|0.021055
07:44:37|0.021055
07:44:38|0.021055
07:44:39|0.021055
07:44:40|0.021055
07:44:41|0.021055
07:44:42|0.021055
07:44:43|0.021056
07:44:44|0.021056
07:44:45|0.021053
07:44:46|0.021053
07:44:47|0.021053
07:44:49|0.021053
07:44:50|0.021054
07:44:51|0.021048
07:44:51|0.021048
07:44:53|0.021049
07:44:53|0.021044
07:44:55|0.021042
07:44:56|0.021041
07:44:57|0.02104
07:44:57|0.02104
07:44:59|0.02104
07:45:00|0.02104
07:45:00|0.02104
07:45:02|0.02104
07:45:03|0.02104
07:45:04|0.02104
07:45:05|0.02104
07:45:06|0.021042
07:45:07|0.021041
07:45:08|0.021034
07:45:09|0.021034
07:45:10|0.021034
07:45:11|0.021048
07:45:12|0.021048
07:45:13|0.021033
07:45:14|0.021047
07:45:15|0.021046
07:45:16|0.021046
07:45:17|0.02104
07:45:18|0.021037
07:45:19|0.021037
07:45:20|0.021037
07:45:22|0.021031
07:45:22|0.021029
07:45:23|0.021029
07:45:25|0.021029
07:45:25|0.021026
07:45:27|0.021026
07:45:27|0.021025
07:45:28|0.021018
07:45:29|0.021018
07:45:31|0.021018
07:45:31|0.021018
07:45:32|0.021018
07:45:34|0.021018
07:45:35|0.021018
07:45:35|0.021018
07:45:36|0.021018
07:45:38|0.021013
07:45:38|0.021015
07:45:40|0.021015
07:45:41|0.021024
07:45:42|0.021024
07:45:42|0.021031
07:45:44|0.021031
07:45:45|0.021024
07:45:46|0.021024
07:45:47|0.021024
07:45:48|0.021024
07:45:49|0.021024
07:45:50|0.021024
07:45:51|0.021024
07:45:51|0.021024
07:45:52|0.021024
07:45:54|0.021024
07:45:55|0.021024
07:45:56|0.021024
07:45:57|0.021024
07:45:58|0.021024
07:45:59|0.021026
07:46:00|0.021026
07:46:01|0.021029
07:46:02|0.021029
07:46:03|0.021029
07:46:04|0.021029
07:46:05|0.021038
07:46:06|0.02103
07:46:07|0.02103
07:46:08|0.021038
07:46:09|0.021038
07:46:10|0.021038
07:46:11|0.021044
07:46:12|0.021044
07:46:13|0.021041
07:46:14|0.021038
07:46:15|0.021038
07:46:16|0.021038
07:46:17|0.021038
07:46:18|0.021038
07:46:19|0.021036
07:46:20|0.021036
07:46:22|0.021036
07:46:22|0.021033
07:46:24|0.021034
07:46:25|0.021033
07:46:25|0.021033
07:46:26|0.021033
07:46:28|0.021033
07:46:29|0.021038
07:46:29|0.02103
07:46:31|0.02103
07:46:32|0.02104
07:46:33|0.021042
07:46:33|0.021044
07:46:35|0.021046
07:46:36|0.021034
07:46:37|0.021042
07:46:38|0.021054
07:46:38|0.021053
07:46:40|0.021053
07:46:40|0.021058
07:46:42|0.021058
07:46:42|0.021058
07:46:43|0.021058
07:46:45|0.021058
07:46:45|0.021058
07:46:47|0.021058
07:46:48|0.021058
07:46:49|0.021058
07:46:49|0.021058
07:46:50|0.021058
07:46:51|0.021058
07:46:52|0.021058
07:46:53|0.021058
07:46:55|0.021058
07:46:56|0.021058
07:46:57|0.021058
07:46:58|0.021058
07:46:59|0.021058
07:47:00|0.021064
07:47:01|0.021064
07:47:02|0.021064
07:47:03|0.021065
07:47:04|0.021065
07:47:05|0.021065
07:47:06|0.021065
07:47:07|0.021065
07:47:08|0.021065
07:47:09|0.021065
07:47:10|0.021046
07:47:11|0.021046
07:47:12|0.021054
07:47:13|0.021054
07:47:14|0.021054
07:47:15|0.021054
07:47:16|0.021054
07:47:17|0.021054
07:47:18|0.021069
07:47:19|0.021069
07:47:20|0.021069
07:47:21|0.021069
07:47:22|0.021069
07:47:23|0.021069
07:47:24|0.021069
07:47:26|0.021069
07:47:26|0.021054
07:47:27|0.021054
07:47:29|0.021054
07:47:30|0.021054
07:47:31|0.021057
07:47:32|0.021057
07:47:33|0.021057
07:47:34|0.021057
07:47:34|0.021057
07:47:36|0.021057
07:47:37|0.021057
07:47:38|0.021057
07:47:39|0.021057
07:47:40|0.021057
07:47:42|0.021068
07:47:43|0.021068
07:47:44|0.021042
07:47:44|0.021068
07:47:45|0.021068
07:47:46|0.021068
07:47:47|0.021068
07:47:48|0.021074
07:47:49|0.021074
07:47:50|0.021074
07:47:51|0.021075
07:47:53|0.021075
07:47:54|0.021076
07:47:55|0.021066
07:47:55|0.021066
07:47:56|0.021066
07:47:57|0.021066
07:47:58|0.021066
07:47:59|0.021066
07:48:00|0.021066
07:48:02|0.021066
07:48:03|0.021066
07:48:04|0.021066
07:48:04|0.02106
07:48:05|0.02106
07:48:06|0.02106
07:48:07|0.021057
07:48:09|0.021057
07:48:09|0.021066
07:48:10|0.021066
07:48:11|0.021066
07:48:12|0.021066
07:48:14|0.021066
07:48:15|0.021066
07:48:16|0.021066
07:48:16|0.021066
07:48:17|0.021066
07:48:18|0.021066
07:48:20|0.021066
07:48:21|0.021062
07:48:23|0.021062
07:48:23|0.021066
07:48:24|0.021066
07:48:26|0.021066
07:48:27|0.021066
07:48:28|0.021067
07:48:29|0.021067
07:48:30|0.021067
07:48:31|0.021071
07:48:32|0.021066
07:48:33|0.021066
07:48:34|0.021064
07:48:35|0.021064
07:48:36|0.021066
07:48:37|0.021066
07:48:38|0.021066
07:48:39|0.021066
07:48:40|0.02106
07:48:41|0.02106
07:48:42|0.02106
07:48:43|0.021068
07:48:44|0.021068
07:48:45|0.021068
07:48:46|0.021068
07:48:47|0.021068
07:48:48|0.021068
07:48:49|0.021068
07:48:50|0.021079
07:48:51|0.021079
07:48:52|0.021079
07:48:53|0.021082
07:48:54|0.021082
07:48:55|0.021082
07:48:56|0.021082
07:48:58|0.021084
07:48:58|0.021079
07:48:59|0.021082
07:49:00|0.021082
07:49:01|0.021082
07:49:02|0.021083
07:49:03|0.021083
07:49:04|0.02108
07:49:05|0.02108
07:49:06|0.02108
07:49:07|0.021076
07:49:09|0.021081
07:49:09|0.021081
07:49:10|0.021081
07:49:11|0.021081
07:49:12|0.021083
07:49:13|0.02109
07:49:15|0.021099
07:49:15|0.021099
07:49:16|0.021099
07:49:17|0.021099
07:49:18|0.021094
07:49:20|0.021092
07:49:20|0.021104
07:49:23|0.021107
07:49:24|0.021112
07:49:25|0.021117
07:49:26|0.021113
07:49:26|0.021113
07:49:28|0.021125
07:49:28|0.021125
07:49:29|0.021125
07:49:30|0.021125
07:49:32|0.021125
07:49:33|0.021127
07:49:33|0.021127
07:49:35|0.021132
07:49:36|0.021132
07:49:38|0.021132
07:49:39|0.021132
07:49:39|0.021132
07:49:41|0.021132
07:49:41|0.021132
07:49:43|0.021132
07:49:43|0.021128
07:49:44|0.021131
07:49:46|0.021131
07:49:46|0.021131
07:49:48|0.02113
07:49:49|0.02113
07:49:50|0.02113
07:49:50|0.021128
07:49:52|0.021128
07:49:52|0.021128
07:49:54|0.021128
07:49:55|0.021128
07:49:56|0.021128
07:49:57|0.021128
07:49:58|0.021128
07:49:59|0.021128
07:50:00|0.02113
07:50:01|0.02113
07:50:02|0.02113
07:50:03|0.021128
07:50:04|0.021128
07:50:05|0.021128
07:50:06|0.021128
07:50:08|0.021128
07:50:09|0.021128
07:50:11|0.021128
07:50:11|0.021128
07:50:13|0.021128
07:50:14|0.021128
07:50:15|0.021128
07:50:16|0.021128
07:50:17|0.021129
07:50:18|0.021129
07:50:19|0.02113
07:50:20|0.02113
07:50:21|0.02113
07:50:23|0.021132
07:50:24|0.02113
07:50:25|0.021134
07:50:27|0.021134
07:50:28|0.021134
07:50:29|0.021134
07:50:30|0.021134
07:50:31|0.021134
07:50:32|0.021134
07:50:33|0.021134
07:50:34|0.021134
07:50:36|0.021134
07:50:36|0.021134
07:50:38|0.021134
07:50:38|0.021133
07:50:39|0.021133
07:50:41|0.021133
07:50:41|0.021133
07:50:42|0.021133
07:50:44|0.021133
07:50:45|0.021133
07:50:47|0.021133
07:50:48|0.021135
07:50:49|0.021133
07:50:50|0.021133
07:50:51|0.021133
07:50:52|0.021133
07:50:53|0.021133
07:50:54|0.021133
07:50:55|0.021138
07:50:56|0.021138
07:50:57|0.021138
07:50:58|0.021138
07:50:59|0.021135
07:51:00|0.021131
07:51:01|0.021131
07:51:02|0.021131
07:51:03|0.021131
07:51:04|0.021128
07:51:05|0.021128
07:51:06|0.021128
07:51:07|0.021121
07:51:08|0.021121
07:51:09|0.02112
07:51:10|0.02112
07:51:11|0.02112
07:51:12|0.021132
07:51:13|0.021132
07:51:15|0.021132
07:51:15|0.021126
07:51:17|0.021126
07:51:18|0.021126
07:51:18|0.021126
07:51:20|0.021126
07:51:21|0.021126
07:51:22|0.021126
07:51:23|0.021126
07:51:24|0.021126
07:51:25|0.021128
07:51:26|0.021128
07:51:27|0.021128
07:51:29|0.021127
07:51:29|0.021127
07:51:30|0.021127
07:51:31|0.021127
07:51:32|0.021127
07:51:33|0.021127
07:51:34|0.021127
07:51:36|0.021127
07:51:36|0.021127
07:51:37|0.021132
07:51:38|0.021131
07:51:39|0.021138
07:51:40|0.021138
07:51:41|0.021138
07:51:42|0.021138
07:51:43|0.021138
07:51:45|0.021138
07:51:46|0.021138
07:51:47|0.021138
07:51:48|0.021138
07:51:49|0.021138
07:51:50|0.021138
07:51:51|0.021138
07:51:52|0.021138
07:51:53|0.021138
07:51:54|0.021138
07:51:55|0.021138
07:51:56|0.021138
07:51:57|0.021134
07:51:58|0.021134
07:51:59|0.021134
07:52:00|0.021134
07:52:01|0.021134
07:52:02|0.021127
07:52:03|0.021123
07:52:04|0.021123
07:52:05|0.021123
07:52:06|0.021128
07:52:07|0.021126
07:52:08|0.021126
07:52:09|0.021128
07:52:11|0.021128
07:52:12|0.021127
07:52:13|0.021128
07:52:14|0.021127
07:52:15|0.021127
07:52:16|0.021127
07:52:17|0.021128
07:52:18|0.021128
07:52:19|0.021128
07:52:20|0.021128
07:52:21|0.021134
07:52:22|0.021134
07:52:23|0.021134
07:52:25|0.021134
07:52:26|0.021134
07:52:26|0.021134
07:52:28|0.021134
07:52:29|0.021134
07:52:30|0.021134
07:52:31|0.021134
07:52:32|0.021134
07:52:33|0.021134
07:52:34|0.021134
07:52:35|0.021134
07:52:36|0.021134
07:52:37|0.021134
07:52:38|0.021134
07:52:39|0.021134
07:52:40|0.021133
07:52:41|0.021133
07:52:42|0.021135
07:52:43|0.021135
07:52:45|0.021135
07:52:46|0.021135
07:52:46|0.021135
07:52:47|0.021135
07:52:48|0.021135
07:52:49|0.021135
07:52:50|0.021135
07:52:52|0.021135
07:52:53|0.021135
07:52:53|0.021136
07:52:54|0.021142
07:52:55|0.021142
07:52:57|0.021142
07:52:57|0.021144
07:52:58|0.021144
07:52:59|0.021144
07:53:00|0.021144
07:53:01|0.021144
07:53:02|0.021147
07:53:04|0.021145
07:53:04|0.021139
07:53:06|0.021139
07:53:07|0.021139
07:53:07|0.021139
07:53:08|0.021139
07:53:09|0.021139
07:53:11|0.021148
07:53:11|0.021148
07:53:13|0.021148
07:53:13|0.021152
07:53:15|0.021152
07:53:17|0.021152
07:53:17|0.021152
07:53:18|0.021154
07:53:19|0.021154
07:53:20|0.021154
07:53:22|0.021154
07:53:23|0.021163
07:53:24|0.021162
07:53:25|0.021161
07:53:26|0.021161
07:53:27|0.021167
07:53:28|0.021167
07:53:29|0.021167
07:53:30|0.021167
07:53:31|0.02116
07:53:32|0.021164
07:53:34|0.021168
07:53:34|0.021168
07:53:36|0.021168
07:53:36|0.021168
07:53:37|0.021155
07:53:38|0.021159
07:53:39|0.021159
07:53:41|0.021159
07:53:41|0.021166
07:53:43|0.021166
07:53:44|0.021166
07:53:44|0.021166
07:53:45|0.021154
07:53:47|0.021152
07:53:47|0.021152
07:53:49|0.021152
07:53:50|0.021158
07:53:51|0.021158
07:53:51|0.021158
07:53:52|0.021167
07:53:54|0.021167
07:53:55|0.021153
07:53:56|0.021153
07:53:57|0.021153
07:53:58|0.021157
07:53:59|0.021157
07:54:00|0.021157
07:54:01|0.021157
07:54:02|0.02116
07:54:03|0.02116
07:54:04|0.02116
07:54:05|0.02116
07:54:06|0.021162
07:54:07|0.021162
07:54:08|0.021162
07:54:09|0.021164
07:54:10|0.021164
07:54:12|0.021164
07:54:13|0.02117
07:54:14|0.02117
07:54:14|0.02117
07:54:16|0.02117
07:54:17|0.021164
07:54:18|0.021163
07:54:20|0.021163
07:54:20|0.021165
07:54:22|0.021165
07:54:23|0.021164
07:54:24|0.021164
07:54:25|0.021165
07:54:26|0.021165
07:54:26|0.021165
07:54:28|0.021165
07:54:29|0.021165
07:54:30|0.021165
07:54:31|0.021165
07:54:32|0.021165
07:54:33|0.021165
07:54:34|0.021165
07:54:35|0.021165
07:54:36|0.021165
07:54:37|0.021165
07:54:38|0.021165
07:54:39|0.021151
07:54:40|0.021151
07:54:41|0.021152
07:54:42|0.021152
07:54:43|0.021152
07:54:44|0.021151
07:54:45|0.021151
07:54:47|0.021151
07:54:48|0.021151
07:54:49|0.021155
07:54:50|0.021155
07:54:51|0.021155
07:54:52|0.021155
07:54:53|0.02116
07:54:54|0.02116
07:54:55|0.02116
07:54:56|0.021165
07:54:57|0.021165
07:54:58|0.021165
07:54:59|0.021165
07:55:00|0.021165
07:55:01|0.021165
07:55:02|0.021165
07:55:03|0.021162
07:55:04|0.021155
07:55:05|0.021155
07:55:06|0.021162
07:55:07|0.021162
07:55:08|0.021152
07:55:09|0.021157
07:55:10|0.021157
07:55:11|0.021158
07:55:12|0.021159
07:55:13|0.021157
07:55:14|0.021158
07:55:15|0.021158
07:55:16|0.021158
07:55:17|0.021158
07:55:18|0.021157
07:55:19|0.021162
07:55:20|0.021164
07:55:22|0.021164
07:55:23|0.021167
07:55:24|0.021167
07:55:25|0.02116
07:55:26|0.021171
07:55:27|0.021171
07:55:28|0.021171
07:55:29|0.021156
07:55:30|0.021156
07:55:31|0.021156
07:55:32|0.021155
07:55:33|0.021147
07:55:34|0.021147
07:55:35|0.021139
07:55:36|0.021139
07:55:37|0.021139
07:55:38|0.021139
07:55:39|0.021139
07:55:40|0.021139
07:55:42|0.021144
07:55:42|0.021144
07:55:44|0.021144
07:55:44|0.021144
07:55:45|0.021144
07:55:47|0.021144
07:55:48|0.021148
07:55:49|0.021148
07:55:50|0.021148
07:55:51|0.02116
07:55:52|0.02116
07:55:53|0.02116
07:55:54|0.021159
07:55:55|0.021147
07:55:56|0.021147
07:55:57|0.021145
07:55:58|0.021145
07:55:59|0.021145
07:56:00|0.021145
07:56:01|0.021151
07:56:02|0.021151
07:56:03|0.021151
07:56:04|0.021151
07:56:05|0.021151
07:56:06|0.021144
07:56:07|0.021138
07:56:08|0.021145
07:56:09|0.021145
07:56:10|0.021149
07:56:11|0.021149
07:56:12|0.021149
07:56:13|0.02116
07:56:14|0.021177
07:56:15|0.02118
07:56:17|0.02118
07:56:18|0.021179
07:56:18|0.021179
07:56:19|0.021175
07:56:21|0.021167
07:56:21|0.021162
07:56:22|0.021162
07:56:23|0.021159
07:56:25|0.021166
07:56:25|0.021166
07:56:26|0.021166
07:56:27|0.021159
07:56:28|0.021159
07:56:29|0.021159
07:56:30|0.021159
07:56:32|0.021193
07:56:33|0.021188
07:56:34|0.021186
07:56:35|0.021184
07:56:37|0.021184
07:56:38|0.021195
07:56:39|0.02119
07:56:40|0.02119
07:56:41|0.02119
07:56:41|0.02119
07:56:42|0.02119
07:56:44|0.021188
07:56:45|0.021186
07:56:46|0.021184
07:56:47|0.021184
07:56:48|0.021182
07:56:49|0.021182
07:56:50|0.021183
07:56:51|0.021183
07:56:52|0.021183
07:56:53|0.021183
07:56:54|0.021183
07:56:55|0.021184
07:56:56|0.021188
07:56:57|0.021188
07:56:58|0.021188
07:56:59|0.021188
07:57:00|0.021186
07:57:01|0.021178
07:57:02|0.021172
07:57:03|0.021173
07:57:04|0.021173
07:57:05|0.021173
07:57:06|0.021173
07:57:07|0.021168
07:57:08|0.021166
07:57:09|0.021163
07:57:10|0.021168
07:57:11|0.021168
07:57:12|0.021168
07:57:13|0.021166
07:57:14|0.021166
07:57:15|0.02116
07:57:16|0.021153
07:57:17|0.021151
07:57:18|0.021151
07:57:19|0.021144
07:57:20|0.021133
07:57:21|0.021174
07:57:22|0.021178
07:57:23|0.021172
07:57:24|0.021172
07:57:25|0.021172
07:57:26|0.021172
07:57:27|0.021172
07:57:28|0.021172
07:57:29|0.021172
07:57:30|0.021172
07:57:31|0.021172
07:57:32|0.021192
07:57:33|0.021192
07:57:34|0.021192
07:57:36|0.021192
07:57:37|0.021192
07:57:38|0.021192
07:57:39|0.021192
07:57:40|0.021192
07:57:41|0.021192
07:57:43|0.021192
07:57:43|0.021192
07:57:45|0.021192
07:57:46|0.021174
07:57:47|0.021174
07:57:47|0.021174
07:57:48|0.021174
07:57:50|0.021174
07:57:50|0.021166
07:57:51|0.021166
07:57:52|0.021163
07:57:53|0.021157
07:57:54|0.021163
07:57:55|0.021163
07:57:57|0.021163
07:57:58|0.021163
07:57:58|0.021163
07:57:59|0.021171
07:58:01|0.021171
07:58:01|0.021171
07:58:03|0.021171
07:58:03|0.021171
07:58:04|0.021171
07:58:06|0.021171
07:58:06|0.021171
07:58:08|0.021171
07:58:09|0.021171
07:58:09|0.021169
07:58:10|0.021169
07:58:12|0.021169
07:58:13|0.021175
07:58:14|0.021178
07:58:14|0.021176
07:58:16|0.021147
07:58:17|0.021147
07:58:18|0.021147
07:58:19|0.021147
07:58:20|0.021147
07:58:21|0.021147
07:58:22|0.021147
07:58:23|0.021147
07:58:24|0.021147
07:58:25|0.021147
07:58:26|0.021147
07:58:27|0.021147
07:58:28|0.021147
07:58:29|0.021147
07:58:30|0.021147
07:58:31|0.021147
07:58:33|0.021166
07:58:34|0.021168
07:58:35|0.021168
07:58:36|0.021168
07:58:37|0.021191
07:58:38|0.021187
07:58:39|0.021187
07:58:40|0.021181
07:58:41|0.021181
07:58:42|0.021195
07:58:43|0.021195
07:58:44|0.021195
07:58:45|0.021195
07:58:48|0.021195
07:58:48|0.021181
07:58:50|0.021181
07:58:51|0.021179
07:58:52|0.021179
07:58:53|0.021179
07:58:54|0.021179
07:58:55|0.021174
07:58:56|0.021185
07:58:57|0.021173
07:58:58|0.021173
07:58:59|0.021173
07:59:00|0.02117
07:59:01|0.02117
07:59:02|0.02117
07:59:03|0.02117
07:59:04|0.021169
07:59:05|0.021169
07:59:06|0.021169
07:59:07|0.021169
07:59:08|0.021169
07:59:09|0.021169
07:59:10|0.021169
07:59:11|0.021166
07:59:12|0.021166
07:59:13|0.021165
07:59:14|0.021165
07:59:15|0.021166
07:59:16|0.021165
07:59:17|0.021187
07:59:18|0.021187
07:59:19|0.021165
07:59:20|0.021165
07:59:21|0.021165
07:59:22|0.021165
07:59:23|0.021165
07:59:24|0.021158
07:59:25|0.021158
07:59:26|0.021154
07:59:27|0.021154
07:59:28|0.021155
07:59:29|0.021155
07:59:30|0.021145
07:59:31|0.021133
07:59:33|0.021133
07:59:34|0.021133
07:59:35|0.021133
07:59:35|0.021133
07:59:37|0.021133
07:59:39|0.021143
07:59:39|0.021137
07:59:40|0.021135
07:59:41|0.021135
07:59:42|0.021135
07:59:43|0.021144
07:59:44|0.021144
07:59:45|0.021144
07:59:46|0.021144
07:59:48|0.021144
07:59:48|0.021144
07:59:49|0.021144
07:59:51|0.021144
07:59:51|0.021144
07:59:52|0.02115
07:59:53|0.02115
07:59:55|0.02115
07:59:55|0.02115
07:59:56|0.02115
07:59:57|0.02115
07:59:59|0.02115
07:59:59|0.02115
08:00:00|0.021157
08:00:02|0.021157
08:00:03|0.021162
08:00:04|0.02116
08:00:06|0.02116
08:00:06|0.02116
08:00:07|0.021162
08:00:09|0.02115
08:00:09|0.021139
08:00:11|0.02115
08:00:11|0.02115
08:00:12|0.021163
08:00:13|0.021164
08:00:16|0.021172
08:00:16|0.02118
08:00:18|0.021181
08:00:18|0.021181
08:00:19|0.021181
08:00:21|0.021181
08:00:21|0.021184
08:00:22|0.021184
08:00:23|0.021186
08:00:24|0.021186
08:00:25|0.021182
08:00:26|0.021182
08:00:27|0.021182
08:00:28|0.021182
08:00:29|0.021182
08:00:30|0.021185
08:00:31|0.021185
08:00:32|0.021195
08:00:33|0.021192
08:00:34|0.021192
08:00:35|0.021173
08:00:36|0.021173
08:00:37|0.021173
08:00:38|0.021173
08:00:39|0.021173
08:00:40|0.021173
08:00:42|0.02118
08:00:42|0.021184
08:00:43|0.021184
08:00:44|0.021181
08:00:45|0.021181
08:00:46|0.021181
08:00:48|0.021173
08:00:49|0.021173
08:00:50|0.021173
08:00:50|0.021173
08:00:52|0.021172
08:00:52|0.021174
08:00:54|0.021168
08:00:54|0.021168
08:00:55|0.021168
08:00:57|0.021168
08:00:58|0.021155
08:00:59|0.02116
08:01:00|0.02116
08:01:01|0.02116
08:01:02|0.02116
08:01:02|0.02116
08:01:04|0.02116
08:01:04|0.02116
08:01:06|0.021155
08:01:07|0.021155
08:01:08|0.021156
08:01:09|0.021156
08:01:11|0.021156
08:01:11|0.021155
08:01:12|0.021168
08:01:13|0.021168
08:01:15|0.021168
08:01:15|0.021168
08:01:16|0.021155
08:01:17|0.021149
08:01:18|0.021149
08:01:20|0.021149
08:01:20|0.021149
08:01:21|0.021148
08:01:22|0.021148
08:01:23|0.021148
08:01:25|0.021148
08:01:25|0.021137
08:01:27|0.021137
08:01:28|0.02114
08:01:28|0.021134
08:01:30|0.021136
08:01:31|0.021136
08:01:31|0.021136
08:01:32|0.021136
08:01:34|0.021136
08:01:36|0.021136
08:01:36|0.021135
08:01:37|0.021135
08:01:38|0.021135
08:01:40|0.021135
08:01:41|0.021135
08:01:42|0.021135
08:01:43|0.021135
08:01:44|0.021135
08:01:45|0.021135
08:01:46|0.021135
08:01:47|0.021135
08:01:48|0.021135
08:01:49|0.021135
08:01:50|0.021133
08:01:51|0.021133
08:01:52|0.021133
08:01:53|0.021133
08:01:54|0.021133
08:01:55|0.021135
08:01:56|0.021136
08:01:57|0.02114
08:01:58|0.02114
08:01:59|0.02114
08:02:00|0.02114
08:02:01|0.02114
08:02:02|0.02114
08:02:03|0.02114
08:02:04|0.021132
08:02:05|0.021132
08:02:07|0.021132
08:02:07|0.021132
08:02:08|0.021128
08:02:09|0.021128
08:02:10|0.021132
08:02:11|0.021132
08:02:12|0.021132
08:02:14|0.021132
08:02:14|0.021132
08:02:15|0.021132
08:02:16|0.02113
08:02:17|0.021138
08:02:18|0.021138
08:02:20|0.021138
08:02:21|0.021138
08:02:21|0.021138
08:02:22|0.021138
08:02:23|0.021138
08:02:24|0.021139
08:02:25|0.021139
08:02:26|0.021133
08:02:27|0.021133
08:02:28|0.021133
08:02:29|0.021133
08:02:30|0.021133
08:02:31|0.021133
08:02:32|0.021133
08:02:33|0.021138
08:02:34|0.021138
08:02:36|0.021138
08:02:37|0.021138
08:02:38|0.021138
08:02:39|0.021138
08:02:40|0.021138
08:02:41|0.021138
08:02:42|0.021138
08:02:43|0.021136
08:02:44|0.021136
08:02:45|0.021136
08:02:46|0.021137
08:02:47|0.021137
08:02:48|0.021137
08:02:49|0.021137
08:02:50|0.021137
08:02:51|0.021137
08:02:52|0.021137
08:02:54|0.021126
08:02:54|0.021134
08:02:55|0.021134
08:02:56|0.021134
08:02:57|0.021134
08:02:58|0.021134
08:02:59|0.021134
08:03:01|0.021126
08:03:01|0.021126
08:03:02|0.021126
08:03:03|0.021125
08:03:04|0.021125
08:03:06|0.021125
08:03:06|0.021125
08:03:08|0.021125
08:03:09|0.021126
08:03:10|0.021126
08:03:11|0.021126
08:03:12|0.021126
08:03:13|0.021126
08:03:14|0.021126
08:03:15|0.021126
08:03:16|0.021126
08:03:18|0.021126
08:03:18|0.021126
08:03:19|0.021126
08:03:20|0.021124
08:03:21|0.021124
08:03:22|0.021128
08:03:23|0.021128
08:03:24|0.021125
08:03:26|0.021133
08:03:27|0.021133
08:03:28|0.021133
08:03:29|0.021133
08:03:29|0.021133
08:03:31|0.021133
08:03:32|0.02113
08:03:33|0.02113
08:03:34|0.02113
08:03:35|0.02113
08:03:36|0.02113
08:03:38|0.02113
08:03:39|0.02113
08:03:40|0.02113
08:03:41|0.02113
08:03:42|0.021138
08:03:43|0.021139
08:03:44|0.021139
08:03:45|0.021139
08:03:46|0.021139
08:03:47|0.021139
08:03:49|0.021129
08:03:50|0.021129
08:03:51|0.02113
08:03:52|0.02113
08:03:53|0.02113
08:03:54|0.02113
08:03:54|0.02113
08:03:55|0.021127
08:03:57|0.021127
08:03:57|0.021127
08:03:58|0.021127
08:03:59|0.021126
08:04:01|0.021118
08:04:01|0.021118
08:04:03|0.021118
08:04:04|0.021118
08:04:04|0.021118
08:04:05|0.021118
08:04:06|0.021118
08:04:08|0.021118
08:04:09|0.021118
08:04:10|0.021118
08:04:11|0.021118
08:04:12|0.021118
08:04:12|0.021118
08:04:14|0.021118
08:04:14|0.021118
08:04:16|0.021118
08:04:17|0.021119
08:04:18|0.021119
08:04:19|0.021123
08:04:20|0.021123
08:04:21|0.021122
08:04:22|0.021122
08:04:24|0.021126
08:04:24|0.021126
08:04:25|0.021126
08:04:26|0.021132
08:04:27|0.021133
08:04:28|0.021133
08:04:29|0.021133
08:04:30|0.021133
08:04:31|0.021133
08:04:32|0.021139
08:04:33|0.021138
08:04:35|0.021138
08:04:35|0.021138
08:04:36|0.021138
08:04:38|0.021138
08:04:40|0.021138
08:04:41|0.021138
08:04:42|0.021138
08:04:43|0.021138
08:04:44|0.021138
08:04:45|0.021143
08:04:46|0.021143
08:04:47|0.021143
08:04:48|0.021143
08:04:49|0.021143
08:04:50|0.021143
08:04:51|0.021143
08:04:52|0.021147
08:04:53|0.021147
08:04:54|0.021158
08:04:55|0.021158
08:04:56|0.02117
08:04:57|0.02117
08:04:58|0.02117
08:04:59|0.02117
08:05:00|0.02117
08:05:01|0.02117
08:05:02|0.02117
08:05:04|0.02117
08:05:04|0.021174
08:05:05|0.021181
08:05:07|0.021195
08:05:07|0.021195
08:05:08|0.021195
08:05:10|0.021196
08:05:10|0.021196
08:05:11|0.021196
08:05:12|0.021199
08:05:13|0.021199
08:05:14|0.021199
08:05:15|0.021199
08:05:17|0.021195
08:05:17|0.021195
08:05:18|0.021195
08:05:19|0.021196
08:05:20|0.021196
08:05:22|0.021196
08:05:22|0.021196
08:05:24|0.021196
08:05:24|0.021196
08:05:26|0.0212
08:05:26|0.021207
08:05:27|0.021209
08:05:29|0.021218
08:05:29|0.021218
08:05:30|0.021209
08:05:31|0.021222
08:05:33|0.021222
08:05:33|0.021225
08:05:35|0.021225
08:05:36|0.021225
08:05:36|0.021224
08:05:37|0.021224
08:05:39|0.021224
08:05:41|0.021224
08:05:41|0.021224
08:05:42|0.021224
08:05:43|0.021224
08:05:44|0.021224
08:05:46|0.021224
08:05:47|0.021224
08:05:48|0.021209
08:05:49|0.021209
08:05:50|0.021209
08:05:51|0.021209
08:05:51|0.021209
08:05:53|0.021209
08:05:53|0.021209
08:05:55|0.021209
08:05:55|0.021209
08:05:57|0.021209
08:05:57|0.021209
08:05:58|0.021207
08:06:00|0.021207
08:06:01|0.0212
08:06:02|0.0212
08:06:03|0.0212
08:06:04|0.021201
08:06:05|0.02121
08:06:06|0.02121
08:06:07|0.02121
08:06:08|0.02121
08:06:09|0.02121
08:06:10|0.02121
08:06:11|0.02121
08:06:12|0.02121
08:06:13|0.02121
08:06:14|0.021217
08:06:15|0.021217
08:06:16|0.021217
08:06:17|0.021217
08:06:18|0.021236
08:06:19|0.021227
08:06:20|0.021227
08:06:21|0.021219
08:06:22|0.021219
08:06:23|0.021219
08:06:24|0.021219
08:06:25|0.021219
08:06:26|0.021219
08:06:27|0.021219
08:06:28|0.021227
08:06:29|0.021227
08:06:30|0.021227
08:06:31|0.021227
08:06:32|0.021227
08:06:33|0.021227
08:06:34|0.021227
08:06:35|0.021227
08:06:36|0.021227
08:06:38|0.021227
08:06:38|0.021227
08:06:40|0.021227
08:06:41|0.021227
08:06:42|0.021227
08:06:43|0.021227
08:06:44|0.021227
08:06:44|0.021227
08:06:46|0.021227
08:06:47|0.021227
08:06:47|0.021226
08:06:49|0.021226
08:06:50|0.021219
08:06:51|0.021219
08:06:52|0.021213
08:06:53|0.021213
08:06:54|0.021213
08:06:55|0.021213
08:06:56|0.021213
08:06:57|0.021213
08:06:58|0.021213
08:06:59|0.021213
08:07:00|0.021213
08:07:01|0.021213
08:07:02|0.021213
08:07:03|0.021213
08:07:04|0.02123
08:07:05|0.02123
08:07:06|0.02123
08:07:07|0.02123
08:07:08|0.021218
08:07:09|0.021218
08:07:10|0.021218
08:07:11|0.021218
08:07:12|0.021218
08:07:13|0.021218
08:07:14|0.021218
08:07:15|0.02122
08:07:16|0.02122
08:07:17|0.02122
08:07:18|0.021225
08:07:19|0.021225
08:07:20|0.021225
08:07:21|0.021225
08:07:22|0.021225
08:07:23|0.021225
08:07:25|0.021225
08:07:25|0.021225
08:07:26|0.021225
08:07:27|0.021225
08:07:28|0.021225
08:07:29|0.021225
08:07:31|0.021225
08:07:31|0.021225
08:07:32|0.021225
08:07:33|0.021225
08:07:34|0.021223
08:07:35|0.021223
08:07:36|0.021223
08:07:37|0.021223
08:07:39|0.021223
08:07:39|0.021223
08:07:40|0.021223
08:07:41|0.021223
08:07:42|0.021223
08:07:43|0.02122
08:07:44|0.02122
08:07:45|0.02122
08:07:46|0.02122
08:07:48|0.02122
08:07:48|0.02122
08:07:49|0.02122
08:07:50|0.021222
08:07:51|0.021222
08:07:52|0.021218
08:07:54|0.021218
08:07:54|0.021218
08:07:56|0.021213
08:07:56|0.021213
08:07:57|0.021213
08:07:59|0.021213
08:07:59|0.021218
08:08:00|0.021218
08:08:02|0.021218
08:08:03|0.021218
08:08:04|0.021218
08:08:05|0.021218
08:08:06|0.021218
08:08:07|0.021225
08:08:08|0.021225
08:08:09|0.021225
08:08:10|0.021225
08:08:11|0.021225
08:08:12|0.021225
08:08:13|0.021225
08:08:14|0.021225
08:08:15|0.021225
08:08:16|0.021221
08:08:17|0.021221
08:08:18|0.021221
08:08:19|0.021221
08:08:20|0.021221
08:08:21|0.021221
08:08:22|0.021221
08:08:23|0.021221
08:08:24|0.021201
08:08:25|0.021188
08:08:26|0.021165
08:08:27|0.02117
08:08:28|0.02117
08:08:29|0.021167
08:08:30|0.021165
08:08:31|0.021161
08:08:32|0.021167
08:08:33|0.021167
08:08:34|0.021165
08:08:35|0.021166
08:08:36|0.021165
08:08:37|0.021165
08:08:38|0.021165
08:08:40|0.021165
08:08:41|0.021165
08:08:42|0.021164
08:08:43|0.021164
08:08:44|0.021168
08:08:44|0.021168
08:08:46|0.021168
08:08:47|0.021167
08:08:48|0.021175
08:08:49|0.021175
08:08:50|0.021182
08:08:51|0.021182
08:08:53|0.021194
08:08:53|0.021194
08:08:54|0.021194
08:08:56|0.021194
08:08:56|0.021194
08:08:58|0.021189
08:08:58|0.021189
08:09:00|0.021189
08:09:00|0.021204
08:09:01|0.021204
08:09:03|0.021212
08:09:04|0.021218
08:09:05|0.021218
08:09:06|0.021218
08:09:07|0.021211
08:09:08|0.021206
08:09:09|0.021206
08:09:10|0.021193
08:09:11|0.021188
08:09:12|0.021188
08:09:13|0.021188
08:09:14|0.021188
08:09:15|0.021187
08:09:16|0.021187
08:09:17|0.021187
08:09:18|0.02118
08:09:19|0.02118
08:09:20|0.02118
08:09:21|0.021179
08:09:22|0.021179
08:09:23|0.021179
08:09:24|0.021181
08:09:25|0.021181
08:09:26|0.021181
08:09:27|0.021181
08:09:28|0.021181
08:09:29|0.021187
08:09:30|0.021187
08:09:31|0.021187
08:09:32|0.021187
08:09:33|0.021187
08:09:34|0.021187
08:09:35|0.021187
08:09:36|0.021187
08:09:37|0.021187
08:09:38|0.021187
08:09:40|0.021187
08:09:41|0.021187
08:09:43|0.021191
08:09:44|0.021191
08:09:45|0.021182
08:09:47|0.021182
08:09:47|0.021182
08:09:49|0.021182
08:09:50|0.021182
08:09:51|0.021177
08:09:52|0.021179
08:09:53|0.021179
08:09:54|0.021179
08:09:55|0.021179
08:09:57|0.021179
08:09:57|0.021191
08:09:58|0.021191
08:09:59|0.021191
08:10:00|0.021191
08:10:01|0.021191
08:10:02|0.021184
08:10:03|0.021184
08:10:04|0.021183
08:10:05|0.021183
08:10:07|0.021183
08:10:07|0.021183
08:10:08|0.021183
08:10:09|0.021185
08:10:10|0.02119
08:10:11|0.02119
08:10:12|0.02119
08:10:14|0.02119
08:10:14|0.02119
08:10:15|0.02119
08:10:16|0.021177
08:10:17|0.02118
08:10:19|0.02118
08:10:20|0.021161
08:10:20|0.021161
08:10:21|0.021161
08:10:22|0.021161
08:10:24|0.021161
08:10:24|0.021161
08:10:26|0.021161
08:10:27|0.021161
08:10:27|0.021161
08:10:29|0.021163
08:10:30|0.021163
08:10:30|0.021163
08:10:31|0.021163
08:10:32|0.021163
08:10:33|0.021163
08:10:35|0.021163
08:10:36|0.021163
08:10:37|0.021163
08:10:38|0.021163
08:10:39|0.021163
08:10:40|0.021163
08:10:41|0.021163
08:10:42|0.021163
08:10:43|0.021154
08:10:45|0.021154
08:10:46|0.021154
08:10:46|0.021142
08:10:48|0.021144
08:10:49|0.021144
08:10:50|0.021144
08:10:52|0.021144
08:10:53|0.021144
08:10:53|0.021144
08:10:54|0.021144
08:10:56|0.021144
08:10:57|0.021144
08:10:58|0.021144
08:10:58|0.021144
08:11:00|0.021144
08:11:00|0.021144
08:11:01|0.021144
08:11:03|0.021136
08:11:03|0.021136
08:11:04|0.021136
08:11:06|0.021136
08:11:06|0.021136
08:11:08|0.021136
08:11:09|0.021136
08:11:10|0.02113
08:11:11|0.02113
08:11:12|0.02113
08:11:13|0.02113
08:11:14|0.02113
08:11:15|0.021131
08:11:16|0.021131
08:11:17|0.021131
08:11:18|0.021131
08:11:19|0.02113
08:11:20|0.02113
08:11:21|0.021129
08:11:22|0.021129
08:11:23|0.021129
08:11:24|0.021129
08:11:25|0.021129
08:11:26|0.021129
08:11:27|0.021129
08:11:28|0.021129
08:11:29|0.021129
08:11:30|0.021129
08:11:31|0.021129
08:11:32|0.021129
08:11:33|0.021121
08:11:34|0.021121
08:11:35|0.021121
08:11:36|0.021127
08:11:37|0.021128
08:11:38|0.021128
08:11:39|0.021128
08:11:40|0.021128
08:11:41|0.021128
08:11:43|0.021128
08:11:44|0.021128
08:11:44|0.021129
08:11:46|0.021129
08:11:46|0.021131
08:11:49|0.021131
08:11:49|0.021131
08:11:50|0.021131
08:11:51|0.021131
08:11:53|0.021131
08:11:55|0.021131
08:11:56|0.021131
08:11:57|0.021131
08:11:57|0.021131
08:11:58|0.021131
08:12:00|0.021131
08:12:01|0.021131
08:12:01|0.021131
08:12:03|0.021131
08:12:03|0.021131
08:12:05|0.021131
08:12:05|0.021131
08:12:06|0.021134
08:12:07|0.021134
08:12:09|0.021128
08:12:09|0.021132
08:12:10|0.021132
08:12:12|0.021132
08:12:13|0.021132
08:12:13|0.021132
08:12:14|0.021132
08:12:16|0.021132
08:12:17|0.021132
08:12:18|0.021132
08:12:19|0.021132
08:12:20|0.021132
08:12:21|0.021128
08:12:22|0.021131
08:12:23|0.021131
08:12:24|0.021131
08:12:25|0.021131
08:12:26|0.021131
08:12:27|0.021134
08:12:28|0.021134
08:12:29|0.021134
08:12:30|0.021134
08:12:31|0.021134
08:12:32|0.021129
08:12:33|0.021129
08:12:34|0.021129
08:12:35|0.021118
08:12:36|0.021125
08:12:37|0.021125
08:12:38|0.021125
08:12:39|0.021125
08:12:40|0.021125
08:12:41|0.021125
08:12:42|0.021125
08:12:44|0.021126
08:12:44|0.021126
08:12:46|0.021126
08:12:47|0.021126
08:12:47|0.021126
08:12:48|0.021126
08:12:49|0.02112
08:12:51|0.02112
08:12:52|0.02112
08:12:52|0.021118
08:12:54|0.021118
08:12:55|0.021118
08:12:55|0.021118
08:12:57|0.021118
08:12:57|0.021118
08:12:58|0.021118
08:13:00|0.021118
08:13:00|0.021118
08:13:01|0.021118
08:13:03|0.021118
08:13:04|0.021118
08:13:05|0.021118
08:13:06|0.021118
08:13:07|0.021118
08:13:08|0.021118
08:13:09|0.021118
08:13:10|0.021118
08:13:11|0.021118
08:13:12|0.021118
08:13:13|0.021118
08:13:14|0.021117
08:13:15|0.021118
08:13:16|0.021118
08:13:18|0.021117
08:13:18|0.021117
08:13:19|0.021117
08:13:20|0.021117
08:13:21|0.021117
08:13:22|0.021118
08:13:23|0.021118
08:13:24|0.021118
08:13:25|0.021117
08:13:26|0.021117
08:13:27|0.021117
08:13:28|0.021117
08:13:29|0.021117
08:13:30|0.021118
08:13:31|0.021118
08:13:32|0.021118
08:13:33|0.021117
08:13:34|0.021117
08:13:35|0.021117
08:13:36|0.021117
08:13:37|0.021117
08:13:38|0.021117
08:13:39|0.021117
08:13:40|0.021117
08:13:41|0.021117
08:13:42|0.021117
08:13:44|0.021117
08:13:45|0.021117
08:13:46|0.021117
08:13:48|0.021117
08:13:48|0.021117
08:13:49|0.021117
08:13:50|0.021117
08:13:51|0.021117
08:13:53|0.021117
08:13:53|0.021135
08:13:54|0.021129
08:13:56|0.021122
08:13:57|0.021122
08:13:58|0.02113
08:13:59|0.02113
08:14:00|0.021133
08:14:01|0.021133
08:14:02|0.021133
08:14:03|0.02114
08:14:04|0.021144
08:14:05|0.021144
08:14:06|0.021144
08:14:07|0.021139
08:14:08|0.021143
08:14:09|0.021145
08:14:10|0.021141
08:14:11|0.021141
08:14:12|0.021149
08:14:13|0.021153
08:14:14|0.021164
08:14:15|0.021164
08:14:16|0.021164
08:14:17|0.021166
08:14:18|0.021155
08:14:19|0.021151
08:14:20|0.021151
08:14:21|0.021151
08:14:22|0.021151
08:14:23|0.021154
08:14:24|0.021156
08:14:25|0.021156
08:14:26|0.021156
08:14:27|0.021156
08:14:28|0.021154
08:14:29|0.021154
08:14:30|0.021154
08:14:31|0.021159
08:14:33|0.021152
08:14:34|0.021151
08:14:34|0.021151
08:14:35|0.021151
08:14:37|0.021151
08:14:37|0.021159
08:14:38|0.021159
08:14:40|0.021159
08:14:41|0.021159
08:14:42|0.021159
08:14:43|0.021159
08:14:43|0.021159
08:14:46|0.021159
08:14:46|0.021159
08:14:47|0.021159
08:14:48|0.021159
08:14:49|0.021159
08:14:51|0.021159
08:14:51|0.021159
08:14:52|0.021156
08:14:54|0.021156
08:14:55|0.021156
08:14:55|0.021158
08:14:56|0.021158
08:14:58|0.021158
08:14:58|0.021153
08:14:59|0.021153
08:15:00|0.021154
08:15:01|0.021154
08:15:02|0.021154
08:15:03|0.021154
08:15:04|0.021157
08:15:05|0.021157
08:15:06|0.021157
08:15:07|0.021158
08:15:09|0.021158
08:15:09|0.021158
08:15:10|0.021158
08:15:11|0.021158
08:15:12|0.021158
08:15:13|0.021154
08:15:14|0.021154
08:15:15|0.021154
08:15:16|0.021154
08:15:17|0.021154
08:15:18|0.021154
08:15:19|0.021154
08:15:21|0.021154
08:15:22|0.021151
08:15:22|0.021147
08:15:23|0.021147
08:15:25|0.021147
08:15:25|0.021143
08:15:26|0.021143
08:15:27|0.021143
08:15:29|0.021143
08:15:29|0.021146
08:15:30|0.021146
08:15:31|0.021141
08:15:32|0.021127
08:15:34|0.021127
08:15:34|0.021127
08:15:35|0.021127
08:15:36|0.021127
08:15:39|0.021127
08:15:39|0.021127
08:15:40|0.021127
08:15:42|0.021127
08:15:42|0.021127
08:15:43|0.021141
08:15:44|0.021141
08:15:46|0.021141
08:15:47|0.021147
08:15:48|0.021147
08:15:49|0.021147
08:15:50|0.021147
08:15:51|0.021147
08:15:52|0.021147
08:15:53|0.021147
08:15:54|0.021147
08:15:56|0.021147
08:15:56|0.021147
08:15:57|0.02115
08:15:58|0.02115
08:16:00|0.02115
08:16:00|0.021142
08:16:01|0.021136
08:16:03|0.021136
08:16:03|0.021131
08:16:05|0.021131
08:16:05|0.021131
08:16:07|0.021131
08:16:07|0.02114
08:16:08|0.02114
08:16:09|0.02114
08:16:10|0.02114
08:16:11|0.02114
08:16:12|0.021141
08:16:13|0.021141
08:16:14|0.021141
08:16:15|0.021141
08:16:16|0.021141
08:16:17|0.021141
08:16:18|0.021141
08:16:20|0.021137
08:16:20|0.021137
08:16:21|0.021137
08:16:22|0.021139
08:16:23|0.021139
08:16:24|0.021137
08:16:25|0.021137
08:16:26|0.021137
08:16:27|0.021137
08:16:29|0.021137
08:16:30|0.021137
08:16:30|0.021137
08:16:31|0.021133
08:16:32|0.021133
08:16:33|0.021133
08:16:34|0.021133
08:16:35|0.021133
08:16:36|0.02113
08:16:38|0.021131
08:16:38|0.021131
08:16:40|0.021131
08:16:40|0.021131
08:16:41|0.021134
08:16:42|0.021134
08:16:43|0.021131
08:16:44|0.021131
08:16:45|0.021131
08:16:47|0.021131
08:16:48|0.021131
08:16:49|0.021131
08:16:50|0.021131
08:16:51|0.021131
08:16:52|0.021131
08:16:53|0.021131
08:16:54|0.021131
08:16:55|0.021131
08:16:57|0.021131
08:16:58|0.021131
08:16:59|0.021131
08:16:59|0.021131
08:17:00|0.021131
08:17:01|0.021131
08:17:03|0.021133
08:17:04|0.021133
08:17:05|0.021133
08:17:06|0.021133
08:17:07|0.021133
08:17:08|0.021133
08:17:09|0.021133
08:17:10|0.021133
08:17:11|0.021133
08:17:12|0.021121
08:17:13|0.021121
08:17:14|0.021121
08:17:15|0.021121
08:17:16|0.021121
08:17:17|0.021121
08:17:18|0.021121
08:17:19|0.021121
08:17:20|0.021121
08:17:21|0.021121
08:17:22|0.021121
08:17:23|0.021121
08:17:24|0.021121
08:17:25|0.021121
08:17:27|0.021121
08:17:27|0.021121
08:17:28|0.021121
08:17:29|0.021121
08:17:30|0.021121
08:17:31|0.021121
08:17:33|0.021121
08:17:34|0.021121
08:17:35|0.021121
08:17:35|0.021121
08:17:37|0.021121
08:17:37|0.021121
08:17:38|0.02112
08:17:39|0.02112
08:17:40|0.02112
08:17:41|0.02112
08:17:42|0.02112
08:17:43|0.02112
08:17:44|0.021121
08:17:46|0.021121
08:17:47|0.021124
08:17:48|0.021124
08:17:50|0.021124
08:17:51|0.021128
08:17:52|0.021128
08:17:53|0.021128
08:17:54|0.021128
08:17:55|0.021128
08:17:57|0.021128
08:17:58|0.021128
08:17:59|0.021128
08:18:00|0.021128
08:18:01|0.021128
08:18:02|0.021118
08:18:03|0.021118
08:18:04|0.021118
08:18:05|0.021118
08:18:06|0.021118
08:18:07|0.021118
08:18:08|0.021118
08:18:10|0.021118
08:18:10|0.021118
08:18:11|0.021118
08:18:13|0.021118
08:18:13|0.021117
08:18:14|0.021119
08:18:15|0.021119
08:18:16|0.021142
08:18:17|0.021142
08:18:18|0.021142
08:18:19|0.021143
08:18:21|0.021143
08:18:21|0.021137
08:18:22|0.021137
08:18:23|0.021137
08:18:24|0.021137
08:18:25|0.021137
08:18:26|0.021137
08:18:27|0.021133
08:18:28|0.021133
08:18:29|0.021133
08:18:30|0.021132
08:18:32|0.021132
08:18:33|0.021132
08:18:33|0.021132
08:18:34|0.021139
08:18:35|0.021139
08:18:37|0.021136
08:18:37|0.021136
08:18:38|0.021136
08:18:39|0.021136
08:18:40|0.021137
08:18:41|0.021137
08:18:43|0.021133
08:18:43|0.021133
08:18:44|0.021133
08:18:45|0.021133
08:18:46|0.021133
08:18:47|0.021133
08:18:49|0.021133
08:18:50|0.021133
08:18:51|0.021133
08:18:52|0.021135
08:18:53|0.021135
08:18:54|0.021135
08:18:55|0.021135
08:18:57|0.021135
08:18:57|0.021135
08:18:59|0.021135
08:18:59|0.021134
08:19:01|0.021129
08:19:02|0.021127
08:19:03|0.021127
08:19:04|0.021127
08:19:04|0.021127
08:19:06|0.021127
08:19:07|0.021127
08:19:08|0.021127
08:19:09|0.021127
08:19:10|0.021127
08:19:11|0.021127
08:19:12|0.021127
08:19:13|0.021121
08:19:15|0.021119
08:19:15|0.021119
08:19:16|0.021119
08:19:18|0.021119
08:19:18|0.021121
08:19:20|0.021121
08:19:20|0.021121
08:19:22|0.021121
08:19:22|0.021121
08:19:23|0.021121
08:19:24|0.021121
08:19:25|0.021121
08:19:26|0.021121
08:19:28|0.021121
08:19:28|0.021121
08:19:29|0.021121
08:19:30|0.021121
08:19:31|0.021124
08:19:32|0.021124
08:19:33|0.021124
08:19:34|0.021124
08:19:36|0.021126
08:19:36|0.021126
08:19:37|0.021126
08:19:38|0.021126
08:19:39|0.021126
08:19:40|0.021133
08:19:42|0.021142
08:19:42|0.021142
08:19:44|0.021142
08:19:44|0.021142
08:19:45|0.021142
08:19:47|0.021142
08:19:47|0.021155
08:19:48|0.021155
08:19:49|0.02116
08:19:51|0.021157
08:19:52|0.021157
08:19:53|0.021157
08:19:54|0.021157
08:19:55|0.021157
08:19:56|0.021157
08:19:57|0.02115
08:19:58|0.02115
08:19:59|0.02115
08:20:00|0.021164
08:20:01|0.021164
08:20:02|0.021162
08:20:04|0.021162
08:20:05|0.021158
08:20:06|0.021158
08:20:07|0.021158
08:20:08|0.021158
08:20:09|0.021158
08:20:10|0.021159
08:20:11|0.021159
08:20:12|0.021159
08:20:14|0.021159
08:20:14|0.021159
08:20:16|0.021159
08:20:16|0.021165
08:20:18|0.021167
08:20:19|0.021167
08:20:20|0.021173
08:20:21|0.021173
08:20:23|0.021173
08:20:24|0.02117
08:20:25|0.021178
08:20:26|0.021178
08:20:27|0.021178
08:20:27|0.021178
08:20:28|0.021178
08:20:30|0.021178
08:20:30|0.021178
08:20:31|0.021178
08:20:33|0.021178
08:20:33|0.021178
08:20:34|0.021178
08:20:35|0.021174
08:20:37|0.021174
08:20:37|0.021174
08:20:39|0.021174
08:20:40|0.021174
08:20:41|0.021174
08:20:42|0.021174
08:20:43|0.021174
08:20:44|0.021174
08:20:45|0.021166
08:20:46|0.021166
08:20:47|0.021169
08:20:48|0.021167
08:20:49|0.021167
08:20:50|0.021167
08:20:51|0.021167
08:20:52|0.021167
08:20:53|0.021166
08:20:54|0.021166
08:20:55|0.021166
08:20:56|0.021166
08:20:58|0.021166
08:20:59|0.021163
08:20:59|0.021139
08:21:00|0.021143
08:21:01|0.021143
08:21:03|0.021143
08:21:04|0.021137
08:21:05|0.021137
08:21:06|0.021137
08:21:07|0.021137
08:21:08|0.021129
08:21:09|0.021129
08:21:10|0.021129
08:21:11|0.021134
08:21:12|0.021134
08:21:13|0.021137
08:21:14|0.021137
08:21:15|0.021133
08:21:16|0.021133
08:21:17|0.021133
08:21:18|0.021133
08:21:19|0.021133
08:21:20|0.021131
08:21:21|0.021131
08:21:22|0.021131
08:21:23|0.02113
08:21:24|0.02113
08:21:25|0.021127
08:21:26|0.021122
08:21:27|0.021122
08:21:28|0.021128
08:21:29|0.021128
08:21:30|0.021127
08:21:31|0.021127
08:21:32|0.02114
08:21:33|0.021147
08:21:34|0.021147
08:21:35|0.021153
08:21:36|0.021146
08:21:37|0.021147
08:21:38|0.021147
08:21:39|0.021147
08:21:41|0.021147
08:21:41|0.021147
08:21:43|0.021155
08:21:43|0.021155
08:21:44|0.021155
08:21:45|0.021148
08:21:46|0.021148
08:21:47|0.021148
08:21:48|0.021148
08:21:49|0.021148
08:21:50|0.021148
08:21:51|0.021148
08:21:53|0.021148
08:21:54|0.021148
08:21:55|0.021148
08:21:56|0.021146
08:21:57|0.021146
08:21:58|0.021146
08:21:59|0.021144
08:22:00|0.021144
08:22:01|0.021144
08:22:02|0.021141
08:22:03|0.021141
08:22:04|0.021141
08:22:05|0.021141
08:22:06|0.021141
08:22:07|0.021141
08:22:08|0.021141
08:22:09|0.021141
08:22:10|0.021141
08:22:11|0.021141
08:22:12|0.021141
08:22:13|0.021147
08:22:14|0.021147
08:22:15|0.021153
08:22:16|0.021153
08:22:17|0.021153
08:22:18|0.021153
08:22:19|0.021153
08:22:20|0.021153
08:22:21|0.021153
08:22:22|0.021153
08:22:23|0.02115
08:22:24|0.021152
08:22:33|0.021152
08:22:33|0.021145
08:22:35|0.021145
08:22:36|0.021159
08:22:37|0.021159
08:22:37|0.021159
08:22:39|0.021159
08:22:40|0.021159
08:22:41|0.021159
08:22:42|0.021174
08:22:42|0.021177
08:22:43|0.021173
08:22:44|0.02117
08:22:46|0.02117
08:22:47|0.021175
08:22:47|0.021175
08:22:49|0.021175
08:22:50|0.021174
08:22:50|0.021174
08:22:51|0.021174
08:22:53|0.021174
08:22:53|0.021174
08:22:55|0.02118
08:22:56|0.02118
08:22:56|0.021178
08:22:58|0.021186
08:22:59|0.021186
08:22:59|0.021186
08:23:01|0.021181
08:23:02|0.021181
08:23:03|0.021178
08:23:03|0.021178
08:23:05|0.021178
08:23:06|0.021178
08:23:07|0.021178
08:23:08|0.021184
08:23:09|0.021184
08:23:10|0.021184
08:23:11|0.021184
08:23:12|0.021184
08:23:13|0.021184
08:23:14|0.021184
08:23:15|0.021184
08:23:16|0.021184
08:23:17|0.021184
08:23:18|0.021184
08:23:19|0.021184
08:23:20|0.021183
08:23:21|0.021183
08:23:22|0.021183
08:23:23|0.021183
08:23:24|0.021183
08:23:25|0.021183
08:23:26|0.021183
08:23:27|0.021189
08:23:28|0.021186
08:23:29|0.021196
08:23:30|0.021196
08:23:31|0.021206
08:23:32|0.021206
08:23:33|0.021206
08:23:34|0.021206
08:23:35|0.021206
08:23:36|0.021206
08:23:37|0.021206
08:23:38|0.0212
08:23:39|0.021203
08:23:40|0.021203
08:23:41|0.021203
08:23:42|0.021198
08:23:43|0.021197
08:23:44|0.021185
08:23:45|0.021184
08:23:46|0.021182
08:23:47|0.021182
08:23:48|0.021182
08:23:49|0.021182
08:23:50|0.021182
08:23:51|0.021182
08:23:52|0.021182
08:23:54|0.021182
08:23:55|0.021182
08:23:56|0.021182
08:23:57|0.021183
08:23:58|0.021183
08:23:59|0.021183
08:24:00|0.021183
08:24:01|0.021182
08:24:02|0.021182
08:24:03|0.021178
08:24:04|0.021181
08:24:05|0.021181
08:24:07|0.021181
08:24:08|0.021188
08:24:09|0.021188
08:24:09|0.021188
08:24:11|0.021188
08:24:12|0.021188
08:24:12|0.021188
08:24:14|0.021188
08:24:14|0.021188
08:24:15|0.021188
08:24:17|0.021188
08:24:17|0.021188
08:24:18|0.021191
08:24:19|0.021191
08:24:20|0.021191
08:24:21|0.021191
08:24:22|0.021191
08:24:23|0.021191
08:24:24|0.021191
08:24:25|0.021191
08:24:26|0.021191
08:24:28|0.021191
08:24:28|0.021192
08:24:30|0.021189
08:24:30|0.021189
08:24:31|0.021195
08:24:32|0.021195
08:24:33|0.021195
08:24:34|0.021195
08:24:35|0.021195
08:24:37|0.021195
08:24:38|0.021195
08:24:39|0.021195
08:24:39|0.021195
08:24:40|0.021195
08:24:42|0.021193
08:24:42|0.021193
08:24:44|0.021193
08:24:44|0.021193
08:24:45|0.021191
08:24:46|0.021191
08:24:47|0.021191
08:24:48|0.021201
08:24:49|0.021201
08:24:50|0.021201
08:24:51|0.021201
08:24:52|0.021201
08:24:53|0.021201
08:24:55|0.021193
08:24:55|0.021189
08:24:57|0.021189
08:24:57|0.021194
08:24:58|0.021194
08:24:59|0.021194
08:25:01|0.021191
08:25:01|0.021176
08:25:02|0.021166
08:25:04|0.021166
08:25:05|0.021156
08:25:05|0.021156
08:25:07|0.021156
08:25:08|0.021156
08:25:09|0.021156
08:25:10|0.021156
08:25:10|0.021156
08:25:11|0.021156
08:25:13|0.021161
08:25:14|0.021161
08:25:15|0.021161
08:25:16|0.021161
08:25:16|0.021161
08:25:17|0.021161
08:25:19|0.021161
08:25:19|0.021161
08:25:20|0.021165
08:25:21|0.021165
08:25:22|0.021165
08:25:24|0.021165
08:25:24|0.021165
08:25:26|0.021165
08:25:27|0.021161
08:25:27|0.021161
08:25:29|0.021161
08:25:29|0.021161
08:25:31|0.021161
08:25:32|0.021161
08:25:32|0.021161
08:25:33|0.021161
08:25:34|0.021161
08:25:36|0.021162
08:25:36|0.021162
08:25:38|0.021162
08:25:39|0.021162
08:25:39|0.021153
08:25:41|0.021153
08:25:41|0.021153
08:25:43|0.021158
08:25:44|0.021158
08:25:44|0.021158
08:25:45|0.021158
08:25:46|0.021151
08:25:48|0.021151
08:25:48|0.021151
08:25:49|0.021151
08:25:50|0.021151
08:25:52|0.021151
08:25:52|0.021158
08:25:53|0.021158
08:25:55|0.021158
08:25:57|0.021158
08:25:57|0.021158
08:25:59|0.021158
08:26:01|0.021158
08:26:02|0.021158
08:26:03|0.021158
08:26:03|0.021158
08:26:05|0.021158
08:26:06|0.021158
08:26:07|0.021158
08:26:08|0.021158
08:26:09|0.021158
08:26:11|0.021158
08:26:11|0.021158
08:26:13|0.021158
08:26:13|0.021158
08:26:15|0.021158
08:26:16|0.021158
08:26:17|0.021158
08:26:18|0.021169
08:26:20|0.021169
08:26:21|0.021169
08:26:22|0.021165
08:26:24|0.021165
08:26:24|0.021167
08:26:26|0.021167
08:26:27|0.021169
08:26:28|0.021169
08:26:29|0.021169
08:26:30|0.021169
08:26:30|0.021169
08:26:32|0.021169
08:26:33|0.021168
08:26:33|0.021168
08:26:35|0.021168
08:26:36|0.021165
08:26:37|0.021165
08:26:37|0.021165
08:26:39|0.021165
08:26:40|0.021165
08:26:41|0.021165
08:26:41|0.021165
08:26:43|0.021172
08:26:43|0.021172
08:26:44|0.021172
08:26:45|0.021172
08:26:46|0.021172
08:26:48|0.021172
08:26:48|0.021172
08:26:49|0.021169
08:26:51|0.021172
08:26:52|0.021172
08:26:52|0.021172
08:26:53|0.021172
08:26:55|0.021172
08:26:55|0.021172
08:26:57|0.021172
08:26:58|0.021168
08:26:59|0.021168
08:27:00|0.021168
08:27:00|0.021161
08:27:02|0.021161
08:27:03|0.021171
08:27:04|0.02117
08:27:05|0.02117
08:27:06|0.02117
08:27:07|0.02117
08:27:08|0.021172
08:27:09|0.021172
08:27:10|0.021172
08:27:11|0.021172
08:27:12|0.021172
08:27:13|0.021172
08:27:14|0.021172
08:27:15|0.021172
08:27:16|0.021172
08:27:17|0.021172
08:27:18|0.021172
08:27:19|0.021172
08:27:20|0.021172
08:27:21|0.021172
08:27:22|0.021168
08:27:23|0.021168
08:27:24|0.02116
08:27:25|0.02116
08:27:26|0.02116
08:27:27|0.02116
08:27:28|0.02116
08:27:29|0.02116
08:27:30|0.02116
08:27:31|0.02116
08:27:32|0.02117
08:27:33|0.021169
08:27:34|0.021169
08:27:35|0.021169
08:27:36|0.021169
08:27:37|0.021169
08:27:38|0.021161
08:27:39|0.021161
08:27:40|0.021161
08:27:41|0.021161
08:27:42|0.02116
08:27:43|0.02116
08:27:44|0.02116
08:27:45|0.02116
08:27:46|0.02116
08:27:47|0.02116
08:27:48|0.02116
08:27:49|0.02116
08:27:50|0.02116
08:27:51|0.02116
08:27:52|0.021172
08:27:53|0.021172
08:27:54|0.021172
08:27:55|0.021172
08:27:56|0.021172
08:27:57|0.021172
08:27:59|0.021172
08:27:59|0.021172
08:28:00|0.021172
08:28:02|0.021176
08:28:03|0.021176
08:28:04|0.02118
08:28:05|0.021172
08:28:06|0.021172
08:28:08|0.02117
08:28:08|0.02117
08:28:09|0.021165
08:28:10|0.021165
08:28:12|0.021165
08:28:12|0.021165
08:28:13|0.021164
08:28:14|0.021164
08:28:16|0.021164
08:28:16|0.021163
08:28:17|0.021163
08:28:19|0.021163
08:28:19|0.021163
08:28:20|0.021163
08:28:21|0.021163
08:28:22|0.021165
08:28:23|0.021171
08:28:24|0.021171
08:28:25|0.021171
08:28:27|0.021171
08:28:28|0.021171
08:28:29|0.021171
08:28:30|0.021171
08:28:31|0.021171
08:28:32|0.021171
08:28:33|0.021171
08:28:34|0.021171
08:28:35|0.021171
08:28:36|0.021171
08:28:37|0.021171
08:28:38|0.021171
08:28:39|0.021171
08:28:40|0.021171
08:28:41|0.021171
08:28:42|0.021169
08:28:43|0.021169
08:28:44|0.021169
08:28:45|0.021169
08:28:46|0.021169
08:28:47|0.021169
08:28:48|0.021169
08:28:49|0.021169
08:28:50|0.021169
08:28:51|0.021169
08:28:52|0.021169
08:28:53|0.021169
08:28:54|0.021169
08:28:55|0.021165
08:28:56|0.021168
08:28:57|0.021168
08:28:58|0.021168
08:29:00|0.021168
08:29:01|0.021168
08:29:02|0.021161
08:29:03|0.021161
08:29:04|0.021161
08:29:05|0.021161
08:29:05|0.021161
08:29:07|0.021161
08:29:08|0.021161
08:29:09|0.021161
08:29:09|0.021161
08:29:12|0.021161
08:29:12|0.021161
08:29:14|0.021161
08:29:14|0.021161
08:29:15|0.021161
08:29:16|0.02116
08:29:17|0.02116
08:29:19|0.02116
08:29:20|0.021166
08:29:20|0.021166
08:29:21|0.021166
08:29:23|0.021166
08:29:24|0.021166
08:29:24|0.021166
08:29:25|0.021166
08:29:26|0.021166
08:29:28|0.021166
08:29:29|0.021166
08:29:29|0.021166
08:29:31|0.021166
08:29:32|0.021166
08:29:32|0.021166
08:29:34|0.021166
08:29:35|0.021166
08:29:36|0.021166
08:29:37|0.021166
08:29:39|0.02117
08:29:40|0.021155
08:29:41|0.021155
08:29:41|0.021155
08:29:42|0.021155
08:29:44|0.021155
08:29:45|0.021155
08:29:45|0.021155
08:29:46|0.021155
08:29:48|0.021161
08:29:49|0.021161
08:29:50|0.021161
08:29:51|0.021161
08:29:52|0.021161
08:29:53|0.021161
08:29:54|0.021161
08:29:55|0.021164
08:29:56|0.021164
08:29:57|0.021164
08:29:58|0.021165
08:29:59|0.021165
08:30:00|0.021163
08:30:02|0.021163
08:30:02|0.021165
08:30:03|0.021165
08:30:04|0.021165
08:30:05|0.021165
08:30:06|0.021165
08:30:08|0.021165
08:30:09|0.021165
08:30:10|0.021165
08:30:10|0.021164
08:30:12|0.021164
08:30:13|0.021164
08:30:13|0.021164
08:30:15|0.021164
08:30:15|0.021164
08:30:17|0.021164
08:30:17|0.021164
08:30:18|0.021164
08:30:19|0.021169
08:30:20|0.021169
08:30:21|0.021169
08:30:23|0.021166
08:30:24|0.021166
08:30:24|0.021166
08:30:25|0.021169
08:30:27|0.021169
08:30:27|0.021169
08:30:29|0.021167
08:30:29|0.021167
08:30:31|0.021167
08:30:31|0.021167
08:30:33|0.02117
08:30:33|0.02117
08:30:34|0.02117
08:30:35|0.02117
08:30:36|0.02117
08:30:38|0.02117
08:30:39|0.021165
08:30:40|0.021153
08:30:40|0.021153
08:30:41|0.021153
08:30:43|0.021153
08:30:44|0.021153
08:30:45|0.021156
08:30:46|0.021156
08:30:46|0.021156
08:30:48|0.021156
08:30:49|0.021156
08:30:49|0.021156
08:30:50|0.021156
08:30:52|0.021156
08:30:52|0.021156
08:30:54|0.021156
08:30:54|0.021156
08:30:56|0.021158
08:30:56|0.021158
08:30:57|0.021158
08:30:58|0.021158
08:30:59|0.021158
08:31:00|0.021158
08:31:03|0.021151
08:31:03|0.021151
08:31:04|0.021151
08:31:06|0.021151
08:31:06|0.021151
08:31:08|0.021151
08:31:09|0.021161
08:31:10|0.021151
08:31:11|0.021161
08:31:12|0.021161
08:31:13|0.021161
08:31:14|0.021174
08:31:15|0.021174
08:31:16|0.021194
08:31:17|0.021194
08:31:18|0.021194
08:31:19|0.021202
08:31:20|0.021202
08:31:21|0.021202
08:31:22|0.021202
08:31:23|0.021202
08:31:24|0.021206
08:31:25|0.021206
08:31:26|0.021206
08:31:27|0.021206
08:31:28|0.021206
08:31:29|0.021206
08:31:30|0.021208
08:31:31|0.021208
08:31:32|0.021208
08:31:33|0.021208
08:31:34|0.021209
08:31:35|0.021209
08:31:36|0.021209
08:31:37|0.021208
08:31:38|0.021208
08:31:39|0.021208
08:31:40|0.021208
08:31:41|0.021208
08:31:42|0.021208
08:31:43|0.021208
08:31:44|0.021209
08:31:45|0.021209
08:31:46|0.021209
08:31:47|0.021209
08:31:48|0.021212
08:31:49|0.021212
08:31:50|0.021212
08:31:51|0.021212
08:31:52|0.021212
08:31:53|0.021213
08:31:54|0.02122
08:31:55|0.02122
08:31:56|0.02122
08:31:57|0.02122
08:31:58|0.02122
08:31:59|0.02122
08:32:00|0.02122
08:32:01|0.02122
08:32:03|0.02122
08:32:04|0.02122
08:32:04|0.021224
08:32:06|0.021224
08:32:07|0.021224
08:32:08|0.021224
08:32:09|0.021224
08:32:10|0.021224
08:32:11|0.021224
08:32:12|0.021224
08:32:13|0.021224
08:32:14|0.021224
08:32:15|0.021224
08:32:16|0.021203
08:32:17|0.021195
08:32:19|0.021194
08:32:19|0.021189
08:32:20|0.021189
08:32:21|0.021189
08:32:23|0.021188
08:32:23|0.021188
08:32:25|0.021179
08:32:25|0.021179
08:32:26|0.021179
08:32:27|0.021179
08:32:28|0.021179
08:32:29|0.021179
08:32:30|0.021179
08:32:32|0.021178
08:32:32|0.021178
08:32:33|0.021183
08:32:34|0.021183
08:32:36|0.021183
08:32:37|0.021183
08:32:37|0.021177
08:32:39|0.021177
08:32:40|0.021177
08:32:40|0.021174
08:32:42|0.021174
08:32:43|0.021174
08:32:43|0.021174
08:32:44|0.021174
08:32:46|0.021174
08:32:47|0.021174
08:32:48|0.021174
08:32:49|0.021174
08:32:50|0.021174
08:32:51|0.021174
08:32:52|0.021174
08:32:53|0.021174
08:32:54|0.021169
08:32:55|0.021169
08:32:56|0.021169
08:32:57|0.021169
08:32:58|0.021171
08:32:59|0.021171
08:33:00|0.021172
08:33:01|0.021172
08:33:02|0.021172
08:33:03|0.021172
08:33:04|0.021172
08:33:05|0.021172
08:33:06|0.021172
08:33:07|0.021168
08:33:08|0.021168
08:33:09|0.021168
08:33:10|0.021168
08:33:11|0.021168
08:33:12|0.021194
08:33:13|0.021194
08:33:14|0.021194
08:33:15|0.021194
08:33:16|0.021194
08:33:17|0.021194
08:33:18|0.0212
08:33:19|0.021199
08:33:21|0.021199
08:33:21|0.021199
08:33:22|0.021199
08:33:23|0.021199
08:33:25|0.021185
08:33:26|0.021185
08:33:27|0.021182
08:33:28|0.021182
08:33:29|0.021182
08:33:30|0.021182
08:33:31|0.021165
08:33:32|0.021165
08:33:33|0.021165
08:33:34|0.02116
08:33:35|0.021173
08:33:36|0.021173
08:33:37|0.021173
08:33:38|0.021173
08:33:39|0.021174
08:33:40|0.021174
08:33:41|0.021174
08:33:42|0.021185
08:33:43|0.021185
08:33:44|0.021185
08:33:45|0.021184
08:33:46|0.021189
08:33:47|0.021189
08:33:48|0.021189
08:33:49|0.021189
08:33:50|0.021189
08:33:51|0.021189
08:33:52|0.021189
08:33:53|0.021189
08:33:54|0.021183
08:33:55|0.021183
08:33:56|0.021183
08:33:57|0.021181
08:33:58|0.021177
08:33:59|0.021177
08:34:00|0.021173
08:34:01|0.021173
08:34:02|0.021173
08:34:03|0.021173
08:34:05|0.02116
08:34:06|0.02116
08:34:07|0.02116
08:34:08|0.02116
08:34:09|0.02116
08:34:10|0.02116
08:34:11|0.02116
08:34:12|0.02116
08:34:13|0.02116
08:34:14|0.021156
08:34:16|0.021153
08:34:16|0.021153
08:34:17|0.021155
08:34:19|0.021155
08:34:19|0.021156
08:34:20|0.021156
08:34:22|0.021153
08:34:23|0.021151
08:34:25|0.021151
08:34:26|0.021151
08:34:26|0.021151
08:34:27|0.021151
08:34:28|0.021151
08:34:30|0.021158
08:34:31|0.021158
08:34:32|0.021158
08:34:33|0.021158
08:34:34|0.021138
08:34:35|0.021135
08:34:36|0.021135
08:34:37|0.021134
08:34:38|0.021134
08:34:39|0.021134
08:34:40|0.021134
08:34:41|0.021134
08:34:42|0.021132
08:34:43|0.021132
08:34:44|0.021128
08:34:45|0.02113
08:34:46|0.02113
08:34:47|0.02113
08:34:48|0.02113
08:34:49|0.02113
08:34:50|0.02113
08:34:51|0.02113
08:34:52|0.02113
08:34:53|0.02113
08:34:54|0.02113
08:34:55|0.021136
08:34:56|0.021136
08:34:57|0.021136
08:34:58|0.021136
08:34:59|0.02114
08:35:00|0.02114
08:35:01|0.02114
08:35:02|0.02114
08:35:03|0.02114
08:35:04|0.02114
08:35:05|0.02114
08:35:06|0.02114
08:35:07|0.02114
08:35:09|0.02114
08:35:10|0.02114
08:35:11|0.021132
08:35:12|0.021132
08:35:13|0.021132
08:35:14|0.021132
08:35:15|0.021132
08:35:16|0.021132
08:35:17|0.021132
08:35:18|0.021132
08:35:19|0.021132
08:35:20|0.021132
08:35:21|0.021132
08:35:22|0.02113
08:35:23|0.02113
08:35:24|0.02113
08:35:25|0.02113
08:35:26|0.02113
08:35:27|0.02113
08:35:28|0.02113
08:35:29|0.02113
08:35:30|0.02113
08:35:31|0.02113
08:35:32|0.021125
08:35:33|0.021125
08:35:34|0.021125
08:35:35|0.02113
08:35:36|0.02113
08:35:37|0.02113
08:35:39|0.02113
08:35:39|0.02113
08:35:40|0.021127
08:35:42|0.021127
08:35:43|0.021127
08:35:43|0.021127
08:35:45|0.021128
08:35:46|0.021128
08:35:47|0.021128
08:35:48|0.021129
08:35:49|0.021132
08:35:50|0.021132
08:35:51|0.021132
08:35:53|0.021126
08:35:53|0.021126
08:35:54|0.021126
08:35:56|0.021126
08:35:57|0.021126
08:35:57|0.021126
08:35:58|0.021126
08:35:59|0.021132
08:36:00|0.021132
08:36:01|0.021132
08:36:02|0.021129
08:36:03|0.021129
08:36:04|0.021129
08:36:06|0.021119
08:36:08|0.021122
08:36:09|0.02112
08:36:10|0.021125
08:36:11|0.021125
08:36:12|0.021125
08:36:13|0.021125
08:36:14|0.02113
08:36:15|0.02113
08:36:16|0.02113
08:36:17|0.02113
08:36:18|0.02113
08:36:19|0.02113
08:36:20|0.02113
08:36:21|0.02113
08:36:22|0.02113
08:36:24|0.02113
08:36:24|0.02113
08:36:25|0.02113
08:36:26|0.02113
08:36:27|0.02113
08:36:29|0.02113
08:36:29|0.02113
08:36:31|0.02113
08:36:31|0.02113
08:36:32|0.02113
08:36:33|0.02113
08:36:34|0.02113
08:36:35|0.021124
08:36:36|0.021138
08:36:37|0.021138
08:36:38|0.021138
08:36:40|0.021138
08:36:40|0.021138
08:36:41|0.021129
08:36:42|0.02113
08:36:44|0.021127
08:36:45|0.021127
08:36:45|0.021127
08:36:47|0.021133
08:36:47|0.021133
08:36:48|0.021133
08:36:50|0.021133
08:36:50|0.021133
08:36:51|0.021133
08:36:52|0.021129
08:36:53|0.021129
08:36:55|0.021129
08:36:55|0.021129
08:36:56|0.021129
08:36:57|0.021129
08:36:58|0.021129
08:36:59|0.021136
08:37:00|0.021136
08:37:01|0.021136
08:37:02|0.021136
08:37:04|0.021136
08:37:05|0.021136
08:37:06|0.021136
08:37:08|0.021136
08:37:09|0.021136
08:37:10|0.021126
08:37:11|0.021126
08:37:12|0.021126
08:37:13|0.021128
08:37:14|0.021128
08:37:15|0.021128
08:37:16|0.021128
08:37:17|0.021137
08:37:18|0.021138
08:37:19|0.021138
08:37:20|0.021138
08:37:21|0.021145
08:37:23|0.021159
08:37:23|0.021159
08:37:24|0.021166
08:37:25|0.021166
08:37:26|0.021166
08:37:27|0.021166
08:37:28|0.021166
08:37:29|0.021166
08:37:31|0.021166
08:37:31|0.021166
08:37:32|0.021166
08:37:33|0.021166
08:37:34|0.021166
08:37:35|0.021166
08:37:36|0.021166
08:37:37|0.021166
08:37:38|0.021166
08:37:39|0.021164
08:37:40|0.021164
08:37:42|0.021164
08:37:42|0.021167
08:37:43|0.021167
08:37:44|0.021167
08:37:45|0.021167
08:37:46|0.021167
08:37:47|0.021167
08:37:48|0.021167
08:37:49|0.02117
08:37:51|0.02117
08:37:51|0.02117
08:37:52|0.02117
08:37:54|0.02117
08:37:54|0.02117
08:37:55|0.02117
08:37:57|0.02117
08:37:57|0.02117
08:37:58|0.021169
08:37:59|0.021172
08:38:00|0.02114
08:38:01|0.02114
08:38:02|0.021149
08:38:03|0.021149
08:38:05|0.021149
08:38:05|0.021149
08:38:06|0.021149
08:38:08|0.021149
08:38:10|0.021149
08:38:11|0.02115
08:38:12|0.02115
08:38:13|0.02115
08:38:13|0.02115
08:38:15|0.02115
08:38:17|0.02115
08:38:17|0.02115
08:38:18|0.02115
08:38:19|0.02115
08:38:21|0.021158
08:38:21|0.021158
08:38:23|0.021158
08:38:23|0.021158
08:38:24|0.021158
08:38:25|0.021158
08:38:27|0.021158
08:38:27|0.021158
08:38:28|0.021158
08:38:29|0.021158
08:38:31|0.021158
08:38:32|0.021158
08:38:33|0.021158
08:38:34|0.021158
08:38:35|0.021158
08:38:36|0.021158
08:38:37|0.021158
08:38:38|0.021158
08:38:39|0.021154
08:38:40|0.021154
08:38:41|0.021154
08:38:42|0.021154
08:38:43|0.021154
08:38:44|0.021154
08:38:45|0.021154
08:38:46|0.021141
08:38:47|0.021144
08:38:48|0.021144
08:38:49|0.02115
08:38:50|0.021154
08:38:51|0.021151
08:38:52|0.021153
08:38:53|0.021153
08:38:54|0.021153
08:38:55|0.021153
08:38:56|0.02115
08:38:57|0.02115
08:38:58|0.02115
08:38:59|0.021153
08:39:00|0.021153
08:39:01|0.021153
08:39:02|0.021153
08:39:03|0.021153
08:39:04|0.021146
08:39:05|0.021146
08:39:06|0.021146
08:39:07|0.021146
08:39:08|0.021146
08:39:09|0.021146
08:39:10|0.021146
08:39:11|0.021146
08:39:12|0.021146
08:39:13|0.02115
08:39:15|0.02115
08:39:15|0.02115
08:39:16|0.021138
08:39:18|0.021138
08:39:19|0.021138
08:39:20|0.021138
08:39:21|0.021138
08:39:22|0.021138
08:39:23|0.021138
08:39:25|0.021138
08:39:25|0.021138
08:39:26|0.021138
08:39:28|0.021138
08:39:28|0.021142
08:39:29|0.021142
08:39:31|0.021142
08:39:31|0.021142
08:39:32|0.021142
08:39:33|0.021142
08:39:34|0.021142
08:39:36|0.021142
08:39:36|0.021142
08:39:38|0.021142
08:39:38|0.021142
08:39:40|0.021142
08:39:40|0.021142
08:39:42|0.021142
08:39:42|0.021142
08:39:43|0.021142
08:39:44|0.021142
08:39:45|0.021142
08:39:47|0.021142
08:39:47|0.021142
08:39:48|0.021142
08:39:50|0.021142
08:39:51|0.021142
08:39:52|0.021142
08:39:53|0.021149
08:39:53|0.021149
08:39:55|0.021149
08:39:55|0.021149
08:39:57|0.021149
08:39:58|0.021149
08:39:58|0.021149
08:40:00|0.021149
08:40:01|0.021149
08:40:02|0.021149
08:40:03|0.021149
08:40:04|0.021149
08:40:05|0.021142
08:40:06|0.021142
08:40:07|0.021142
08:40:08|0.021142
08:40:09|0.021142
08:40:10|0.021142
08:40:11|0.021142
08:40:12|0.021142
08:40:13|0.021142
08:40:14|0.021142
08:40:15|0.021142
08:40:17|0.021139
08:40:17|0.021139
08:40:19|0.021139
08:40:19|0.021139
08:40:21|0.021139
08:40:22|0.021139
08:40:23|0.021134
08:40:24|0.021134
08:40:25|0.021133
08:40:25|0.021133
08:40:26|0.021133
08:40:28|0.021133
08:40:29|0.021135
08:40:30|0.021064
08:40:31|0.021084
08:40:33|0.021084
08:40:34|0.021084
08:40:35|0.021086
08:40:35|0.021063
08:40:36|0.021063
08:40:37|0.021064
08:40:38|0.021064
08:40:39|0.021058
08:40:40|0.021058
08:40:41|0.021058
08:40:43|0.021062
08:40:43|0.021062
08:40:44|0.021061
08:40:45|0.021058
08:40:46|0.021064
08:40:47|0.021058
08:40:48|0.021064
08:40:49|0.021054
08:40:50|0.021063
08:40:51|0.021063
08:40:52|0.021063
08:40:53|0.021063
08:40:54|0.021066
08:40:55|0.021066
08:40:56|0.021066
08:40:57|0.021066
08:40:58|0.021066
08:40:59|0.021056
08:41:00|0.021056
08:41:01|0.021056
08:41:02|0.021056
08:41:03|0.021056
08:41:04|0.021056
08:41:05|0.021056
08:41:06|0.021055
08:41:08|0.021055
08:41:08|0.021055
08:41:09|0.021057
08:41:11|0.021057
08:41:12|0.021057
08:41:13|0.021057
08:41:14|0.021055
08:41:15|0.021055
08:41:16|0.021057
08:41:17|0.021055
08:41:18|0.021055
08:41:19|0.021064
08:41:20|0.021054
08:41:21|0.021054
08:41:22|0.021061
08:41:23|0.021057
08:41:24|0.021057
08:41:25|0.021068
08:41:27|0.021068
08:41:28|0.021068
08:41:28|0.021072
08:41:29|0.021072
08:41:30|0.021072
08:41:31|0.021072
08:41:32|0.021089
08:41:34|0.021091
08:41:35|0.021091
08:41:36|0.021092
08:41:37|0.021092
08:41:38|0.021091
08:41:38|0.021091
08:41:40|0.021088
08:41:41|0.021088
08:41:41|0.021088
08:41:42|0.02109
08:41:43|0.02109
08:41:44|0.02109
08:41:45|0.02109
08:41:46|0.02109
08:41:47|0.021089
08:41:48|0.021089
08:41:49|0.021089
08:41:51|0.02109
08:41:51|0.02109
08:41:53|0.02109
08:41:53|0.02109
08:41:54|0.02109
08:41:55|0.02109
08:41:56|0.021084
08:41:57|0.021084
08:41:59|0.021084
08:41:59|0.021084
08:42:00|0.021084
08:42:02|0.021084
08:42:02|0.021089
08:42:04|0.021084
08:42:04|0.021084
08:42:05|0.021084
08:42:06|0.021084
08:42:08|0.021084
08:42:08|0.021083
08:42:09|0.021083
08:42:10|0.021083
08:42:11|0.021083
08:42:13|0.021083
08:42:14|0.021083
08:42:15|0.021083
08:42:16|0.021083
08:42:18|0.021079
08:42:18|0.021079
08:42:20|0.021079
08:42:21|0.021079
08:42:22|0.021082
08:42:22|0.021082
08:42:23|0.021082
08:42:24|0.021081
08:42:26|0.021081
08:42:26|0.021081
08:42:27|0.021081
08:42:29|0.021081
08:42:29|0.021081
08:42:30|0.021081
08:42:31|0.021076
08:42:32|0.021076
08:42:34|0.021076
08:42:35|0.021079
08:42:35|0.021079
08:42:36|0.021079
08:42:38|0.021077
08:42:39|0.021077
08:42:39|0.021077
08:42:40|0.021077
08:42:41|0.021078
08:42:43|0.021078
08:42:44|0.021078
08:42:44|0.021079
08:42:46|0.021079
08:42:47|0.021079
08:42:48|0.021079
08:42:49|0.021079
08:42:50|0.021079
08:42:50|0.021079
08:42:52|0.021077
08:42:53|0.021076
08:42:53|0.021077
08:42:54|0.021075
08:42:56|0.021075
08:42:57|0.021065
08:42:57|0.021065
08:42:58|0.021065
08:43:00|0.021065
08:43:01|0.021065
08:43:02|0.021065
08:43:03|0.021065
08:43:03|0.021056
08:43:05|0.021056
08:43:05|0.021058
08:43:07|0.021058
08:43:07|0.021058
08:43:09|0.021058
08:43:10|0.021058
08:43:10|0.021063
08:43:12|0.021063
08:43:12|0.021063
08:43:14|0.021062
08:43:14|0.021055
08:43:16|0.021055
08:43:17|0.021055
08:43:18|0.021056
08:43:19|0.021056
08:43:20|0.021066
08:43:21|0.021066
08:43:22|0.021066
08:43:23|0.021065
08:43:24|0.021065
08:43:25|0.021065
08:43:26|0.021065
08:43:27|0.021065
08:43:28|0.021065
08:43:29|0.02107
08:43:30|0.021071
08:43:31|0.021071
08:43:32|0.021063
08:43:34|0.021063
08:43:34|0.021064
08:43:36|0.021075
08:43:37|0.021075
08:43:38|0.02107
08:43:39|0.02107
08:43:40|0.02107
08:43:41|0.02107
08:43:42|0.021074
08:43:43|0.021074
08:43:44|0.021074
08:43:45|0.021066
08:43:46|0.021066
08:43:47|0.021068
08:43:48|0.021068
08:43:49|0.021068
08:43:50|0.021068
08:43:51|0.021074
08:43:52|0.021075
08:43:53|0.021079
08:43:54|0.021079
08:43:55|0.021074
08:43:56|0.021074
08:43:57|0.021074
08:43:58|0.02108
08:43:59|0.02108
08:44:00|0.02108
08:44:01|0.02108
08:44:02|0.02108
08:44:03|0.02108
08:44:04|0.021079
08:44:05|0.02108
08:44:06|0.02108
08:44:07|0.02108
08:44:08|0.02108
08:44:09|0.02108
08:44:10|0.021076
08:44:11|0.021074
08:44:12|0.021074
08:44:13|0.021074
08:44:15|0.021074
08:44:15|0.021074
08:44:16|0.021072
08:44:18|0.021072
08:44:19|0.021072
08:44:21|0.021072
08:44:22|0.021072
08:44:23|0.021071
08:44:24|0.021071
08:44:24|0.02107
08:44:25|0.02107
08:44:27|0.02107
08:44:28|0.021074
08:44:28|0.021074
08:44:30|0.021074
08:44:31|0.021074
08:44:32|0.021074
08:44:33|0.021074
08:44:34|0.021074
08:44:35|0.021074
08:44:36|0.021074
08:44:37|0.021074
08:44:38|0.021074
08:44:39|0.021066
08:44:40|0.021066
08:44:41|0.021066
08:44:42|0.021061
08:44:43|0.021061
08:44:43|0.021061
08:44:44|0.02106
08:44:46|0.02106
08:44:47|0.021058
08:44:48|0.021058
08:44:49|0.021058
08:44:50|0.021058
08:44:51|0.021058
08:44:52|0.021069
08:44:53|0.021058
08:44:54|0.021058
08:44:55|0.021061
08:44:56|0.021061
08:44:57|0.021061
08:44:58|0.021061
08:44:59|0.021061
08:45:00|0.021061
08:45:01|0.021062
08:45:02|0.021062
08:45:03|0.021062
08:45:04|0.021078
08:45:05|0.021078
08:45:06|0.021078
08:45:08|0.021079
08:45:08|0.02108
08:45:09|0.021079
08:45:10|0.021079
08:45:11|0.021079
08:45:12|0.021079
08:45:13|0.021079
08:45:15|0.021079
08:45:16|0.02108
08:45:17|0.02108
08:45:18|0.02108
08:45:19|0.02108
08:45:20|0.021078
08:45:21|0.021078
08:45:22|0.021078
08:45:23|0.021078
08:45:25|0.021079
08:45:26|0.021079
08:45:27|0.021079
08:45:28|0.021079
08:45:29|0.021079
08:45:30|0.021079
08:45:31|0.021079
08:45:32|0.021079
08:45:33|0.02108
08:45:34|0.021079
08:45:35|0.021079
08:45:36|0.02108
08:45:37|0.02108
08:45:38|0.02108
08:45:39|0.021079
08:45:40|0.021079
08:45:41|0.021079
08:45:42|0.02108
08:45:43|0.02108
08:45:44|0.02108
08:45:46|0.02108
08:45:46|0.02108
08:45:47|0.021079
08:45:49|0.021079
08:45:49|0.021079
08:45:50|0.021079
08:45:52|0.021079
08:45:53|0.021079
08:45:53|0.02107
08:45:54|0.02107
08:45:56|0.02107
08:45:57|0.021053
08:45:57|0.021034
08:45:59|0.021031
08:45:59|0.021012
08:46:00|0.021019
08:46:01|0.020998
08:46:02|0.020994
08:46:04|0.020973
08:46:05|0.020948
08:46:05|0.020988
08:46:07|0.021005
08:46:08|0.021022
08:46:08|0.021015
08:46:09|0.021015
08:46:10|0.021036
08:46:12|0.021036
08:46:12|0.021036
08:46:13|0.021039
08:46:14|0.021039
08:46:16|0.021039
08:46:18|0.021033
08:46:19|0.02103
08:46:20|0.02103
08:46:21|0.02103
08:46:22|0.02103
08:46:23|0.02103
08:46:24|0.02103
08:46:25|0.021025
08:46:26|0.021025
08:46:28|0.021027
08:46:29|0.021027
08:46:29|0.02104
08:46:31|0.021038
08:46:32|0.021038
08:46:33|0.02104
08:46:33|0.02104
08:46:34|0.021034
08:46:35|0.021016
08:46:36|0.021012
08:46:38|0.021012
08:46:39|0.021012
08:46:39|0.021009
08:46:40|0.020988
08:46:41|0.020989
08:46:42|0.020989
08:46:43|0.020989
08:46:45|0.020989
08:46:45|0.020998
08:46:47|0.020998
08:46:47|0.020994
08:46:48|0.020994
08:46:49|0.021005
08:46:51|0.020998
08:46:51|0.020997
08:46:52|0.020997
08:46:54|0.020997
08:46:55|0.021003
08:46:56|0.021003
08:46:57|0.021003
08:46:58|0.021003
08:46:59|0.020998
08:47:00|0.020998
08:47:01|0.020998
08:47:02|0.021011
08:47:03|0.021011
08:47:04|0.021011
08:47:05|0.021007
08:47:06|0.021007
08:47:07|0.021007
08:47:08|0.021007
08:47:09|0.021007
08:47:10|0.021007
08:47:11|0.021007
08:47:12|0.020999
08:47:13|0.020999
08:47:14|0.021007
08:47:15|0.021007
08:47:16|0.021007
08:47:18|0.021008
08:47:18|0.021008
08:47:19|0.021008
08:47:21|0.020993
08:47:22|0.020993
08:47:23|0.020993
08:47:24|0.020993
08:47:25|0.020986
08:47:26|0.020986
08:47:27|0.020986
08:47:28|0.020986
08:47:29|0.020986
08:47:30|0.020986
08:47:31|0.020985
08:47:32|0.020985
08:47:33|0.020985
08:47:34|0.020985
08:47:35|0.020984
08:47:36|0.020984
08:47:37|0.020984
08:47:39|0.020984
08:47:39|0.020984
08:47:41|0.020984
08:47:42|0.020986
08:47:42|0.020995
08:47:43|0.021017
08:47:44|0.021017
08:47:46|0.021017
08:47:47|0.021017
08:47:48|0.021028
08:47:48|0.021029
08:47:50|0.021029
08:47:50|0.021029
08:47:51|0.021029
08:47:53|0.021029
08:47:53|0.021037
08:47:54|0.021037
08:47:56|0.021031
08:47:56|0.021031
08:47:57|0.021024
08:47:59|0.021024
08:48:00|0.021024
08:48:00|0.021024
08:48:01|0.02102
08:48:03|0.02102
08:48:04|0.02102
08:48:05|0.02102
08:48:05|0.02102
08:48:07|0.02102
08:48:07|0.02102
08:48:09|0.021025
08:48:10|0.02102
08:48:10|0.02102
08:48:12|0.021023
08:48:12|0.021023
08:48:14|0.021023
08:48:14|0.021013
08:48:15|0.021013
08:48:17|0.021013
08:48:19|0.021013
08:48:20|0.021013
08:48:21|0.021013
08:48:21|0.021013
08:48:24|0.021013
08:48:25|0.021013
08:48:25|0.021013
08:48:26|0.021013
08:48:27|0.021013
08:48:29|0.021013
08:48:30|0.021013
08:48:30|0.021013
08:48:32|0.021013
08:48:33|0.021013
08:48:34|0.021017
08:48:35|0.021012
08:48:36|0.021012
08:48:37|0.021012
08:48:38|0.021015
08:48:39|0.021015
08:48:40|0.021016
08:48:42|0.021016
08:48:42|0.020999
08:48:43|0.020999
08:48:44|0.020999
08:48:45|0.020999
08:48:46|0.020996
08:48:47|0.020998
08:48:48|0.020998
08:48:49|0.020998
08:48:50|0.020999
08:48:51|0.020999
08:48:52|0.020999
08:48:53|0.021011
08:48:54|0.021011
08:48:56|0.021011
08:48:56|0.021014
08:48:57|0.021014
08:48:58|0.021014
08:49:00|0.021014
08:49:00|0.021016
08:49:02|0.021016
08:49:03|0.021016
08:49:04|0.021016
08:49:05|0.021017
08:49:06|0.021017
08:49:07|0.021017
08:49:08|0.021017
08:49:09|0.021017
08:49:10|0.021017
08:49:11|0.021017
08:49:12|0.021017
08:49:13|0.021017
08:49:14|0.021017
08:49:15|0.021017
08:49:16|0.021017
08:49:17|0.021031
08:49:18|0.021031
08:49:19|0.021027
08:49:20|0.021027
08:49:22|0.021027
08:49:23|0.021032
08:49:24|0.021032
08:49:25|0.021032
08:49:26|0.021032
08:49:27|0.021032
08:49:28|0.021032
08:49:29|0.021024
08:49:30|0.021034
08:49:31|0.021034
08:49:32|0.021034
08:49:33|0.021034
08:49:34|0.021034
08:49:35|0.021034
08:49:36|0.021034
08:49:37|0.021034
08:49:39|0.021034
08:49:40|0.021034
08:49:41|0.021034
08:49:41|0.021037
08:49:42|0.021037
08:49:43|0.021037
08:49:44|0.021037
08:49:45|0.021037
08:49:46|0.021037
08:49:47|0.021036
08:49:50|0.021036
08:49:50|0.021025
08:49:51|0.021025
08:49:52|0.021025
08:49:53|0.021025
08:49:54|0.021025
08:49:56|0.021025
08:49:57|0.02103
08:49:58|0.02103
08:49:59|0.02103
08:49:59|0.021031
08:50:01|0.021031
08:50:02|0.021031
08:50:03|0.021031
08:50:04|0.021027
08:50:05|0.021027
08:50:07|0.021028
08:50:07|0.021028
08:50:09|0.021028
08:50:09|0.021028
08:50:10|0.021025
08:50:11|0.021025
08:50:13|0.02102
08:50:13|0.02102
08:50:14|0.02102
08:50:15|0.02102
08:50:16|0.02102
08:50:17|0.021027
08:50:19|0.021027
08:50:19|0.021027
08:50:21|0.021016
08:50:22|0.021016
08:50:23|0.021016
08:50:25|0.021016
08:50:26|0.021016
08:50:26|0.021016
08:50:27|0.021021
08:50:29|0.021021
08:50:29|0.021021
08:50:31|0.02102
08:50:31|0.02102
08:50:33|0.021015
08:50:33|0.021013
08:50:34|0.021013
08:50:36|0.021013
08:50:36|0.021013
08:50:37|0.021013
08:50:38|0.021013
08:50:39|0.021014
08:50:41|0.021014
08:50:42|0.021014
08:50:42|0.021014
08:50:44|0.021013
08:50:45|0.021013
08:50:45|0.021013
08:50:47|0.021013
08:50:48|0.021012
08:50:48|0.021012
08:50:49|0.021015
08:50:51|0.021015
08:50:52|0.021015
08:50:53|0.021015
08:50:53|0.021015
08:50:55|0.021011
08:50:55|0.021012
08:50:57|0.021012
08:50:57|0.021012
08:50:59|0.021013
08:51:00|0.021013
08:51:00|0.021013
08:51:01|0.021013
08:51:03|0.021013
08:51:03|0.021013
08:51:05|0.021011
08:51:05|0.021011
08:51:06|0.021011
08:51:08|0.021011
08:51:09|0.021011
08:51:09|0.021011
08:51:11|0.021011
08:51:11|0.021004
08:51:14|0.021004
08:51:14|0.021004
08:51:15|0.021
08:51:16|0.021
08:51:17|0.021
08:51:18|0.021
08:51:19|0.021
08:51:21|0.021
08:51:22|0.020995
08:51:22|0.020997
08:51:24|0.020997
08:51:25|0.020997
08:51:26|0.020994
08:51:27|0.020994
08:51:28|0.020996
08:51:29|0.020996
08:51:30|0.02099
08:51:31|0.020994
08:51:32|0.020995
08:51:33|0.020996
08:51:34|0.020996
08:51:35|0.020996
08:51:36|0.020996
08:51:37|0.020996
08:51:38|0.020996
08:51:39|0.020987
08:51:40|0.020987
08:51:41|0.020987
08:51:42|0.020987
08:51:43|0.020987
08:51:44|0.020987
08:51:45|0.020987
08:51:46|0.021007
08:51:47|0.021007
08:51:48|0.021007
08:51:49|0.021007
08:51:50|0.021001
08:51:51|0.021001
08:51:52|0.021001
08:51:53|0.021006
08:51:54|0.021003
08:51:55|0.021003
08:51:56|0.021003
08:51:57|0.021003
08:51:58|0.021003
08:51:59|0.021003
08:52:00|0.021003
08:52:01|0.021003
08:52:02|0.020993
08:52:03|0.020998
08:52:04|0.020998
08:52:05|0.020998
08:52:06|0.020998
08:52:07|0.020998
08:52:08|0.020998
08:52:09|0.020998
08:52:10|0.020998
08:52:11|0.020998
08:52:12|0.020998
08:52:13|0.020998
08:52:14|0.020998
08:52:15|0.020998
08:52:16|0.020998
08:52:17|0.020998
08:52:18|0.020998
08:52:19|0.020998
08:52:20|0.020998
08:52:21|0.020998
08:52:23|0.020998
08:52:24|0.020998
08:52:25|0.020998
08:52:26|0.020996
08:52:27|0.020997
08:52:27|0.020997
08:52:28|0.020997
08:52:30|0.020997
08:52:31|0.020997
08:52:32|0.020997
08:52:32|0.020997
08:52:34|0.020997
08:52:35|0.020997
08:52:36|0.020997
08:52:37|0.021005
08:52:38|0.021005
08:52:39|0.021005
08:52:40|0.021005
08:52:41|0.021027
08:52:42|0.021023
08:52:43|0.021023
08:52:44|0.021019
08:52:45|0.021019
08:52:46|0.021017
08:52:47|0.021017
08:52:48|0.021017
08:52:49|0.021025
08:52:51|0.021025
08:52:51|0.021024
08:52:52|0.021024
08:52:53|0.021024
08:52:54|0.021024
08:52:55|0.021024
08:52:56|0.021024
08:52:57|0.021019
08:52:58|0.021019
08:52:59|0.021019
08:53:00|0.021025
08:53:01|0.021025
08:53:02|0.021025
08:53:03|0.021025
08:53:04|0.021025
08:53:05|0.021017
08:53:06|0.021017
08:53:13|0.021017
08:53:14|0.021015
08:53:15|0.021014
08:53:16|0.021014
08:53:17|0.021014
08:53:18|0.021009
08:53:19|0.021008
08:53:20|0.021008
08:53:21|0.021008
08:53:22|0.021009
08:53:23|0.021009
08:53:25|0.021012
08:53:26|0.021012
08:53:27|0.021012
08:53:28|0.021012
08:53:29|0.021008
08:53:30|0.02102
08:53:31|0.02102
08:53:32|0.021036
08:53:33|0.021036
08:53:34|0.021036
08:53:36|0.021036
08:53:37|0.021036
08:53:37|0.021036
08:53:39|0.021036
08:53:39|0.021036
08:53:40|0.021036
08:53:41|0.021036
08:53:42|0.021017
08:53:43|0.021017
08:53:44|0.021024
08:53:45|0.021024
08:53:46|0.021024
08:53:47|0.021024
08:53:48|0.021024
08:53:49|0.021024
08:53:50|0.021024
08:53:52|0.021024
08:53:52|0.021017
08:53:54|0.021017
08:53:54|0.021017
08:53:56|0.021017
08:53:57|0.021017
08:53:58|0.021017
08:53:59|0.021017
08:54:00|0.021017
08:54:01|0.021017
08:54:02|0.021017
08:54:03|0.021017
08:54:04|0.021015
08:54:05|0.021015
08:54:06|0.021015
08:54:07|0.021015
08:54:08|0.021015
08:54:09|0.021015
08:54:10|0.021015
08:54:11|0.021015
08:54:12|0.021015
08:54:13|0.021015
08:54:14|0.021015
08:54:15|0.021015
08:54:16|0.021015
08:54:17|0.021015
08:54:18|0.021015
08:54:19|0.021015
08:54:20|0.021015
08:54:21|0.021015
08:54:22|0.021015
08:54:23|0.021015
08:54:24|0.021017
08:54:25|0.021017
08:54:26|0.021017
08:54:28|0.021024
08:54:29|0.021021
08:54:30|0.021021
08:54:31|0.021018
08:54:32|0.021017
08:54:33|0.021017
08:54:34|0.021017
08:54:36|0.021019
08:54:37|0.021019
08:54:38|0.021019
08:54:38|0.021019
08:54:39|0.021014
08:54:40|0.021014
08:54:42|0.021014
08:54:42|0.021014
08:54:43|0.021022
08:54:44|0.021022
08:54:46|0.021022
08:54:47|0.021022
08:54:48|0.021029
08:54:49|0.021024
08:54:50|0.021024
08:54:51|0.021024
08:54:52|0.021029
08:54:53|0.021029
08:54:54|0.021023
08:54:55|0.021023
08:54:56|0.021023
08:54:57|0.021023
08:54:58|0.021023
08:54:59|0.021023
08:55:00|0.021023
08:55:01|0.021021
08:55:02|0.021021
08:55:03|0.021021
08:55:04|0.021021
08:55:06|0.021019
08:55:06|0.021019
08:55:07|0.021019
08:55:08|0.021019
08:55:10|0.021019
08:55:10|0.021019
08:55:12|0.021015
08:55:13|0.021011
08:55:13|0.021011
08:55:15|0.021011
08:55:15|0.021011
08:55:16|0.021011
08:55:18|0.021011
08:55:18|0.021011
08:55:19|0.021011
08:55:20|0.021011
08:55:21|0.021011
08:55:23|0.021011
08:55:23|0.021011
08:55:24|0.021011
08:55:26|0.021011
08:55:27|0.021011
08:55:28|0.021011
08:55:29|0.021011
08:55:30|0.021011
08:55:31|0.021011
08:55:32|0.021021
08:55:33|0.021021
08:55:35|0.021021
08:55:35|0.021015
08:55:36|0.021015
08:55:38|0.021015
08:55:38|0.021015
08:55:39|0.021015
08:55:40|0.021015
08:55:41|0.021015
08:55:42|0.021021
08:55:43|0.021013
08:55:44|0.021013
08:55:45|0.021013
08:55:46|0.021013
08:55:47|0.021013
08:55:48|0.021013
08:55:49|0.021013
08:55:50|0.021013
08:55:52|0.021013
08:55:53|0.021013
08:55:53|0.021013
08:55:54|0.021013
08:55:55|0.021013
08:55:57|0.021013
08:55:57|0.021013
08:55:58|0.021013
08:56:00|0.021013
08:56:01|0.021013
08:56:01|0.021015
08:56:02|0.021015
08:56:03|0.021015
08:56:05|0.021015
08:56:05|0.021015
08:56:06|0.021015
08:56:07|0.020999
08:56:09|0.021006
08:56:09|0.021006
08:56:11|0.021
08:56:12|0.021
08:56:12|0.021
08:56:13|0.021
08:56:14|0.021
08:56:16|0.021
08:56:16|0.021
08:56:17|0.021007
08:56:18|0.021007
08:56:19|0.021007
08:56:21|0.021007
08:56:22|0.021007
08:56:23|0.021009
08:56:24|0.021011
08:56:25|0.021011
08:56:27|0.021011
08:56:27|0.021011
08:56:28|0.021011
08:56:30|0.021011
08:56:31|0.021011
08:56:32|0.021011
08:56:33|0.021014
08:56:34|0.021014
08:56:35|0.021017
08:56:36|0.021011
08:56:37|0.021011
08:56:38|0.021
08:56:39|0.021
08:56:40|0.021
08:56:41|0.021
08:56:42|0.021009
08:56:43|0.021009
08:56:44|0.021009
08:56:45|0.020993
08:56:46|0.020993
08:56:47|0.021008
08:56:48|0.021007
08:56:49|0.021007
08:56:50|0.021007
08:56:51|0.021007
08:56:52|0.021006
08:56:53|0.021006
08:56:54|0.021006
08:56:55|0.021006
08:56:56|0.021009
08:56:57|0.021009
08:56:58|0.021029
08:56:59|0.021022
08:57:01|0.02102
08:57:02|0.02102
08:57:02|0.02102
08:57:04|0.02102
08:57:04|0.02102
08:57:05|0.02102
08:57:06|0.021011
08:57:07|0.021011
08:57:08|0.021011
08:57:09|0.021012
08:57:10|0.021012
08:57:11|0.021013
08:57:12|0.021016
08:57:13|0.021016
08:57:15|0.021016
08:57:15|0.021006
08:57:16|0.021006
08:57:17|0.021005
08:57:18|0.021003
08:57:19|0.021003
08:57:20|0.021003
08:57:21|0.020999
08:57:22|0.021001
08:57:23|0.021001
08:57:24|0.021001
08:57:25|0.021001
08:57:26|0.021
08:57:28|0.021001
08:57:29|0.021001
08:57:30|0.021001
08:57:31|0.021001
08:57:32|0.021001
08:57:33|0.021003
08:57:35|0.021003
08:57:35|0.021003
08:57:37|0.021003
08:57:37|0.021003
08:57:39|0.021003
08:57:39|0.021003
08:57:40|0.021003
08:57:41|0.021003
08:57:42|0.021007
08:57:43|0.021007
08:57:45|0.020996
08:57:46|0.020996
08:57:47|0.021
08:57:48|0.021
08:57:49|0.020999
08:57:50|0.020999
08:57:51|0.020998
08:57:52|0.020998
08:57:53|0.020998
08:57:54|0.020995
08:57:55|0.020997
08:57:56|0.020999
08:57:57|0.020999
08:57:58|0.020999
08:57:59|0.020999
08:58:00|0.021
08:58:01|0.021
08:58:02|0.021
08:58:03|0.021002
08:58:04|0.021001
08:58:05|0.021001
08:58:06|0.021001
08:58:07|0.021
08:58:08|0.020998
08:58:09|0.020998
08:58:10|0.020998
08:58:11|0.021002
08:58:12|0.021002
08:58:13|0.021002
08:58:14|0.021002
08:58:15|0.021004
08:58:16|0.021004
08:58:17|0.021009
08:58:18|0.021009
08:58:19|0.020999
08:58:20|0.021
08:58:21|0.021
08:58:22|0.021003
08:58:23|0.021003
08:58:24|0.021003
08:58:25|0.021003
08:58:26|0.021003
08:58:27|0.021003
08:58:29|0.021008
08:58:30|0.021008
08:58:31|0.021008
08:58:32|0.021008
08:58:33|0.02101
08:58:34|0.02101
08:58:35|0.02101
08:58:37|0.02101
08:58:38|0.02101
08:58:38|0.02101
08:58:39|0.021008
08:58:40|0.021008
08:58:41|0.021008
08:58:43|0.021008
08:58:44|0.021008
08:58:45|0.021008
08:58:46|0.021008
08:58:46|0.021008
08:58:47|0.021008
08:58:48|0.021008
08:58:49|0.021008
08:58:50|0.021008
08:58:51|0.021008
08:58:52|0.021007
08:58:53|0.021007
08:58:55|0.021007
08:58:55|0.021007
08:58:57|0.021007
08:58:58|0.021007
08:58:59|0.021007
08:58:59|0.021007
08:59:00|0.021007
08:59:01|0.021007
08:59:03|0.021007
08:59:04|0.021007
08:59:05|0.021007
08:59:05|0.021007
08:59:07|0.021007
08:59:07|0.021007
08:59:08|0.021007
08:59:09|0.021007
08:59:11|0.021007
08:59:11|0.021007
08:59:12|0.021007
08:59:14|0.021007
08:59:14|0.021007
08:59:16|0.021007
08:59:17|0.021006
08:59:18|0.021006
08:59:19|0.021008
08:59:19|0.021008
08:59:20|0.021008
08:59:21|0.021006
08:59:22|0.021004
08:59:24|0.021004
08:59:25|0.020998
08:59:26|0.020998
08:59:27|0.020998
08:59:28|0.020998
08:59:29|0.020998
08:59:30|0.020998
08:59:31|0.020998
08:59:32|0.020998
08:59:33|0.020998
08:59:34|0.020998
08:59:36|0.021004
08:59:36|0.021004
08:59:37|0.021008
08:59:38|0.021003
08:59:39|0.021003
08:59:41|0.021003
08:59:41|0.021003
08:59:43|0.021003
08:59:43|0.021003
08:59:45|0.021003
08:59:45|0.021
08:59:47|0.021
08:59:47|0.021
08:59:48|0.021
08:59:49|0.021
08:59:50|0.021
08:59:52|0.021
08:59:52|0.021
08:59:53|0.021
08:59:54|0.021
08:59:55|0.021
08:59:57|0.021
08:59:58|0.021
08:59:59|0.021
08:59:59|0.021
09:00:00|0.021
09:00:01|0.021
09:00:03|0.021002
09:00:04|0.021002
09:00:05|0.021002
09:00:06|0.021002
09:00:07|0.021002
09:00:08|0.021001
09:00:09|0.021001
09:00:10|0.021001
09:00:11|0.021002
09:00:12|0.021002
09:00:13|0.020989
09:00:14|0.020989
09:00:15|0.020989
09:00:16|0.020989
09:00:17|0.020989
09:00:18|0.020989
09:00:19|0.020998
09:00:20|0.020998
09:00:21|0.020995
09:00:22|0.020995
09:00:23|0.020995
09:00:24|0.020992
09:00:27|0.020992
09:00:27|0.02099
09:00:29|0.020981
09:00:31|0.020989
09:00:32|0.020987
09:00:32|0.020992
09:00:34|0.020992
09:00:36|0.020992
09:00:36|0.020992
09:00:38|0.020992
09:00:38|0.020992
09:00:39|0.020992
09:00:40|0.020992
09:00:42|0.020992
09:00:42|0.020989
09:00:43|0.020989
09:00:44|0.020993
09:00:45|0.020993
09:00:47|0.020993
09:00:47|0.020993
09:00:49|0.020993
09:00:50|0.020998
09:00:51|0.020998
09:00:51|0.020991
09:00:53|0.020991
09:00:54|0.020991
09:00:55|0.020991
09:00:56|0.020991
09:00:56|0.020991
09:00:58|0.020988
09:00:59|0.020988
09:00:59|0.020988
09:01:01|0.020988
09:01:01|0.02099
09:01:03|0.02099
09:01:04|0.02099
09:01:05|0.02099
09:01:06|0.020987
09:01:07|0.020987
09:01:08|0.020987
09:01:09|0.02099
09:01:10|0.02099
09:01:11|0.02099
09:01:12|0.02099
09:01:13|0.02098
09:01:14|0.020979
09:01:15|0.020979
09:01:16|0.020979
09:01:17|0.020976
09:01:18|0.020976
09:01:19|0.020973
09:01:20|0.020973
09:01:21|0.020973
09:01:22|0.020956
09:01:23|0.020962
09:01:24|0.02095
09:01:26|0.020949
09:01:26|0.02095
09:01:28|0.02095
09:01:28|0.020941
09:01:29|0.020947
09:01:30|0.020912
09:01:32|0.020926
09:01:33|0.020926
09:01:34|0.020926
09:01:35|0.020916
09:01:36|0.020916
09:01:37|0.020916
09:01:38|0.020925
09:01:39|0.020918
09:01:40|0.020926
09:01:41|0.020916
09:01:42|0.020901
09:01:43|0.020901
09:01:44|0.020893
09:01:45|0.020893
09:01:46|0.0209
09:01:48|0.020906
09:01:48|0.02091
09:01:49|0.020904
09:01:50|0.020925
09:01:51|0.020926
09:01:52|0.020914
09:01:53|0.020923
09:01:54|0.020923
09:01:55|0.020916
09:01:56|0.020916
09:01:57|0.020916
09:01:59|0.020916
09:02:00|0.020916
09:02:00|0.020916
09:02:01|0.020916
09:02:02|0.020916
09:02:03|0.020915
09:02:04|0.020915
09:02:05|0.020922
09:02:06|0.020922
09:02:07|0.020922
09:02:08|0.020922
09:02:10|0.020922
09:02:10|0.020922
09:02:11|0.020922
09:02:12|0.020922
09:02:13|0.02092
09:02:14|0.02092
09:02:15|0.02092
09:02:16|0.02092
09:02:17|0.02092
09:02:18|0.02092
09:02:20|0.02092
09:02:20|0.02092
09:02:21|0.020916
09:02:22|0.020916
09:02:23|0.020916
09:02:24|0.020916
09:02:25|0.020912
09:02:26|0.020912
09:02:28|0.020904
09:02:29|0.020908
09:02:30|0.020908
09:02:31|0.020908
09:02:32|0.020905
09:02:33|0.020905
09:02:35|0.020906
09:02:36|0.020906
09:02:36|0.020906
09:02:37|0.02091
09:02:39|0.02091
09:02:40|0.02091
09:02:42|0.02091
09:02:43|0.02091
09:02:43|0.02091
09:02:45|0.020916
09:02:46|0.020916
09:02:46|0.020916
09:02:48|0.020909
09:02:48|0.020911
09:02:49|0.020908
09:02:51|0.020895
09:02:52|0.020898
09:02:53|0.020897
09:02:54|0.020897
09:02:55|0.020897
09:02:56|0.02089
09:02:57|0.02089
09:02:58|0.02089
09:02:59|0.02089
09:03:00|0.020892
09:03:01|0.020894
09:03:02|0.020895
09:03:03|0.020891
09:03:04|0.020891
09:03:05|0.020891
09:03:06|0.020883
09:03:07|0.020887
09:03:08|0.020891
09:03:09|0.020891
09:03:10|0.020891
09:03:11|0.020891
09:03:12|0.020891
09:03:13|0.020891
09:03:14|0.020888
09:03:15|0.020888
09:03:16|0.020897
09:03:17|0.020897
09:03:18|0.020888
09:03:19|0.02089
09:03:20|0.02089
09:03:22|0.02089
09:03:22|0.02089
09:03:24|0.02089
09:03:25|0.02089
09:03:26|0.02089
09:03:27|0.02089
09:03:29|0.020885
09:03:29|0.020885
09:03:30|0.020885
09:03:32|0.020885
09:03:34|0.020877
09:03:35|0.020881
09:03:37|0.020881
09:03:39|0.020881
09:03:40|0.020881
09:03:41|0.020881
09:03:42|0.020881
09:03:44|0.020881
09:03:45|0.020881
09:03:46|0.020881
09:03:47|0.020881
09:03:49|0.020881
09:03:50|0.020881
09:03:50|0.020881
09:03:52|0.020881
09:03:53|0.020881
09:03:54|0.020881
09:03:54|0.020882
09:03:56|0.020881
09:03:56|0.020881
09:03:57|0.020882
09:03:59|0.020874
09:04:00|0.020876
09:04:02|0.02088
09:04:02|0.02088
09:04:03|0.02088
09:04:05|0.020884
09:04:05|0.020889
09:04:07|0.020889
09:04:07|0.020889
09:04:09|0.020885
09:04:11|0.020885
09:04:12|0.020883
09:04:13|0.020879
09:04:14|0.020879
09:04:15|0.020876
09:04:16|0.020876
09:04:17|0.020876
09:04:18|0.020876
09:04:19|0.02088
09:04:20|0.02088
09:04:21|0.02088
09:04:22|0.02088
09:04:23|0.020875
09:04:24|0.020879
09:04:25|0.020875
09:04:26|0.020875
09:04:27|0.020876
09:04:28|0.020876
09:04:29|0.020877
09:04:30|0.020878
09:04:31|0.020878
09:04:33|0.020879
09:04:33|0.020879
09:04:35|0.020879
09:04:36|0.020879
09:04:38|0.020875
09:04:39|0.020875
09:04:40|0.020875
09:04:41|0.020875
09:04:42|0.020875
09:04:42|0.020875
09:04:44|0.020875
09:04:45|0.020875
09:04:46|0.020875
09:04:47|0.020875
09:04:47|0.020872
09:04:49|0.020872
09:04:50|0.020872
09:04:51|0.020874
09:04:52|0.02087
09:04:53|0.02087
09:04:54|0.02087
09:04:55|0.020871
09:04:56|0.020871
09:04:57|0.020865
09:04:58|0.020865
09:04:59|0.020865
09:05:00|0.020865
09:05:01|0.020865
09:05:02|0.020865
09:05:03|0.020856
09:05:04|0.020856
09:05:05|0.020856
09:05:06|0.020866
09:05:07|0.020866
09:05:08|0.020866
09:05:09|0.020866
09:05:10|0.020866
09:05:11|0.020866
09:05:12|0.020866
09:05:13|0.020866
09:05:14|0.020866
09:05:15|0.020866
09:05:16|0.020866
09:05:17|0.020866
09:05:18|0.020866
09:05:19|0.020866
09:05:20|0.020866
09:05:21|0.020868
09:05:22|0.020868
09:05:23|0.020868
09:05:24|0.020868
09:05:25|0.020868
09:05:26|0.020868
09:05:27|0.020868
09:05:28|0.020868
09:05:29|0.020868
09:05:30|0.020868
09:05:31|0.020865
09:05:32|0.020865
09:05:33|0.020865
09:05:35|0.020865
09:05:36|0.020865
09:05:37|0.020854
09:05:38|0.020854
09:05:40|0.020865
09:05:41|0.020865
09:05:42|0.020865
09:05:42|0.020865
09:05:43|0.020865
09:05:45|0.020865
09:05:46|0.020865
09:05:47|0.020866
09:05:48|0.020866
09:05:49|0.020865
09:05:50|0.020865
09:05:52|0.020864
09:05:52|0.020864
09:05:53|0.020864
09:05:54|0.020864
09:05:55|0.020864
09:05:56|0.020864
09:05:57|0.020861
09:05:59|0.020861
09:05:59|0.020861
09:06:00|0.020861
09:06:02|0.020861
09:06:02|0.020861
09:06:03|0.020861
09:06:05|0.020861
09:06:05|0.020861
09:06:07|0.020861
09:06:08|0.020856
09:06:09|0.020856
09:06:10|0.020856
09:06:11|0.020856
09:06:12|0.020856
09:06:12|0.020856
09:06:13|0.020856
09:06:15|0.020856
09:06:15|0.020855
09:06:16|0.020855
09:06:18|0.020861
09:06:19|0.020861
09:06:19|0.020863
09:06:20|0.020856
09:06:22|0.020856
09:06:23|0.020856
09:06:24|0.020853
09:06:25|0.020853
09:06:26|0.020853
09:06:27|0.020851
09:06:28|0.020852
09:06:29|0.020852
09:06:30|0.020852
09:06:31|0.020852
09:06:32|0.020852
09:06:33|0.020852
09:06:34|0.020851
09:06:36|0.020844
09:06:37|0.020844
09:06:37|0.020848
09:06:39|0.020848
09:06:40|0.020847
09:06:41|0.020848
09:06:42|0.020848
09:06:43|0.020848
09:06:44|0.020848
09:06:44|0.020846
09:06:45|0.020846
09:06:46|0.020846
09:06:48|0.020846
09:06:49|0.020845
09:06:50|0.020845
09:06:51|0.020847
09:06:52|0.020847
09:06:52|0.020846
09:06:53|0.020846
09:06:55|0.020846
09:06:56|0.020846
09:06:56|0.020846
09:06:58|0.020846
09:06:59|0.020846
09:07:00|0.020846
09:07:01|0.020846
09:07:02|0.020848
09:07:03|0.020847
09:07:04|0.020847
09:07:05|0.020847
09:07:06|0.020847
09:07:07|0.020847
09:07:08|0.020848
09:07:09|0.020848
09:07:10|0.020848
09:07:11|0.020848
09:07:12|0.020847
09:07:13|0.020847
09:07:14|0.020847
09:07:15|0.020847
09:07:16|0.020845
09:07:17|0.020845
09:07:18|0.020846
09:07:19|0.020846
09:07:20|0.020842
09:07:21|0.020842
09:07:22|0.02084
09:07:23|0.020846
09:07:24|0.020847
09:07:25|0.020846
09:07:26|0.020846
09:07:27|0.020846
09:07:28|0.020847
09:07:29|0.020847
09:07:30|0.020847
09:07:31|0.020847
09:07:32|0.020847
09:07:33|0.020847
09:07:34|0.020847
09:07:35|0.020847
09:07:36|0.020847
09:07:38|0.020847
09:07:39|0.020847
09:07:40|0.020847
09:07:40|0.020847
09:07:42|0.020847
09:07:43|0.020847
09:07:44|0.020846
09:07:45|0.020846
09:07:45|0.020846
09:07:47|0.020846
09:07:48|0.020846
09:07:49|0.020846
09:07:50|0.020846
09:07:51|0.020847
09:07:52|0.020847
09:07:53|0.020846
09:07:54|0.020846
09:07:55|0.020846
09:07:56|0.020846
09:07:56|0.020846
09:07:57|0.020846
09:07:59|0.020846
09:08:00|0.020846
09:08:00|0.020847
09:08:01|0.020847
09:08:03|0.020846
09:08:03|0.020847
09:08:05|0.020847
09:08:06|0.020847
09:08:06|0.020847
09:08:07|0.020847
09:08:09|0.020847
09:08:09|0.020848
09:08:10|0.020848
09:08:11|0.020848
09:08:12|0.020848
09:08:13|0.020848
09:08:15|0.020848
09:08:15|0.020848
09:08:16|0.020848
09:08:17|0.020848
09:08:18|0.020848
09:08:20|0.020848
09:08:20|0.020848
09:08:22|0.020847
09:08:23|0.020847
09:08:24|0.020848
09:08:25|0.020848
09:08:25|0.020847
09:08:26|0.020847
09:08:27|0.020847
09:08:28|0.020839
09:08:29|0.020843
09:08:30|0.020843
09:08:32|0.020843
09:08:33|0.020843
09:08:33|0.020843
09:08:34|0.020843
09:08:36|0.020843
09:08:36|0.020846
09:08:38|0.020846
09:08:38|0.020848
09:08:40|0.020848
09:08:41|0.020854
09:08:42|0.020853
09:08:43|0.020853
09:08:44|0.020853
09:08:45|0.020853
09:08:46|0.020853
09:08:47|0.020856
09:08:48|0.020856
09:08:49|0.020856
09:08:50|0.020856
09:08:51|0.020856
09:08:52|0.020845
09:08:53|0.020845
09:08:54|0.020845
09:08:55|0.020845
09:08:56|0.020845
09:08:57|0.020847
09:08:58|0.020854
09:08:59|0.020845
09:09:00|0.020845
09:09:01|0.02085
09:09:02|0.02085
09:09:03|0.02085
09:09:04|0.02085
09:09:05|0.02085
09:09:06|0.020852
09:09:07|0.020852
09:09:08|0.020852
09:09:09|0.020852
09:09:10|0.020852
09:09:11|0.020856
09:09:12|0.020856
09:09:13|0.020856
09:09:14|0.020868
09:09:15|0.020868
09:09:16|0.020879
09:09:17|0.02088
09:09:18|0.02088
09:09:19|0.02088
09:09:20|0.02088
09:09:22|0.02088
09:09:22|0.02088
09:09:23|0.02088
09:09:25|0.02088
09:09:25|0.02088
09:09:26|0.02088
09:09:27|0.02088
09:09:28|0.02088
09:09:29|0.02088
09:09:30|0.02088
09:09:31|0.02088
09:09:32|0.02088
09:09:33|0.02088
09:09:34|0.020879
09:09:36|0.020913
09:09:36|0.020913
09:09:38|0.020923
09:09:39|0.020923
09:09:43|0.020927
09:09:43|0.020938
09:09:44|0.020938
09:09:46|0.020938
09:09:46|0.020949
09:09:48|0.020949
09:09:48|0.020949
09:09:49|0.020947
09:09:50|0.020947
09:09:52|0.02096
09:09:52|0.02096
09:09:54|0.020958
09:09:55|0.020958
09:09:56|0.020968
09:09:56|0.020968
09:09:58|0.020968
09:09:59|0.020969
09:10:00|0.020963
09:10:01|0.020952
09:10:01|0.020928
09:10:03|0.020928
09:10:05|0.02092
09:10:05|0.02092
09:10:06|0.020895
09:10:07|0.020895
09:10:08|0.020902
09:10:10|0.020902
09:10:10|0.020902
09:10:11|0.02091
09:10:12|0.020912
09:10:13|0.020912
09:10:14|0.020918
09:10:16|0.020918
09:10:16|0.020878
09:10:17|0.020878
09:10:18|0.020878
09:10:19|0.020875
09:10:21|0.020878
09:10:21|0.020878
09:10:22|0.020878
09:10:23|0.020878
09:10:25|0.02088
09:10:25|0.02088
09:10:26|0.020869
09:10:27|0.020872
09:10:28|0.020872
09:10:30|0.020872
09:10:30|0.020864
09:10:31|0.020864
09:10:33|0.020866
09:10:34|0.020866
09:10:34|0.020866
09:10:36|0.020866
09:10:36|0.020866
09:10:38|0.020863
09:10:39|0.020865
09:10:40|0.020866
09:10:41|0.020866
09:10:43|0.020868
09:10:43|0.020868
09:10:44|0.020874
09:10:45|0.020868
09:10:46|0.020873
09:10:47|0.020873
09:10:48|0.020873
09:10:49|0.020871
09:10:50|0.020871
09:10:52|0.020874
09:10:53|0.020872
09:10:54|0.020873
09:10:54|0.020873
09:10:55|0.020873
09:10:56|0.020873
09:10:58|0.020873
09:10:58|0.020873
09:10:59|0.020873
09:11:00|0.020871
09:11:02|0.020871
09:11:02|0.020871
09:11:03|0.020871
09:11:05|0.020871
09:11:06|0.020871
09:11:06|0.020871
09:11:07|0.020872
09:11:08|0.020872
09:11:09|0.020872
09:11:10|0.020872
09:11:12|0.020874
09:11:12|0.020874
09:11:14|0.020874
09:11:15|0.020874
09:11:16|0.020874
09:11:17|0.020884
09:11:18|0.020879
09:11:18|0.020879
09:11:20|0.020881
09:11:20|0.020881
09:11:22|0.020881
09:11:23|0.020881
09:11:23|0.020881
09:11:25|0.020886
09:11:25|0.020886
09:11:26|0.020886
09:11:28|0.020888
09:11:28|0.020888
09:11:29|0.020888
09:11:31|0.020888
09:11:32|0.020888
09:11:32|0.020878
09:11:34|0.020878
09:11:34|0.020878
09:11:36|0.020878
09:11:36|0.020878
09:11:37|0.020878
09:11:39|0.020878
09:11:40|0.020878
09:11:42|0.020878
09:11:43|0.020878
09:11:44|0.020878
09:11:45|0.020878
09:11:46|0.020878
09:11:47|0.020878
09:11:47|0.020878
09:11:49|0.020878
09:11:49|0.020878
09:11:51|0.020878
09:11:52|0.020878
09:11:53|0.020878
09:11:54|0.020878
09:11:55|0.020878
09:11:56|0.020878
09:11:57|0.020878
09:11:58|0.020878
09:11:59|0.020872
09:12:00|0.020872
09:12:01|0.020875
09:12:02|0.020875
09:12:03|0.020878
09:12:04|0.020878
09:12:05|0.020878
09:12:06|0.020878
09:12:07|0.020878
09:12:08|0.020878
09:12:09|0.020878
09:12:10|0.020875
09:12:11|0.020873
09:12:12|0.020871
09:12:13|0.020871
09:12:14|0.020871
09:12:15|0.020871
09:12:16|0.020871
09:12:17|0.020875
09:12:18|0.020878
09:12:20|0.020878
09:12:20|0.020878
09:12:21|0.020878
09:12:22|0.020878
09:12:23|0.020878
09:12:24|0.020878
09:12:25|0.020878
09:12:26|0.020878
09:12:27|0.020878
09:12:28|0.020878
09:12:29|0.020887
09:12:30|0.020885
09:12:32|0.020885
09:12:32|0.020885
09:12:34|0.020885
09:12:34|0.020885
09:12:35|0.020885
09:12:37|0.020885
09:12:37|0.020887
09:12:38|0.020887
09:12:40|0.020887
09:12:41|0.020887
09:12:42|0.020887
09:12:43|0.020887
09:12:44|0.020887
09:12:45|0.020887
09:12:46|0.020881
09:12:47|0.020881
09:12:48|0.020881
09:12:49|0.020879
09:12:50|0.020879
09:12:51|0.020879
09:12:52|0.020878
09:12:53|0.020878
09:12:54|0.020878
09:12:55|0.020878
09:12:56|0.020878
09:12:57|0.020877
09:12:58|0.020877
09:12:59|0.020877
09:13:00|0.020878
09:13:01|0.020878
09:13:02|0.020887
09:13:04|0.020887
09:13:04|0.020887
09:13:05|0.020883
09:13:06|0.020883
09:13:07|0.020883
09:13:08|0.020883
09:13:09|0.020883
09:13:10|0.020883
09:13:11|0.020883
09:13:12|0.020883
09:13:13|0.020883
09:13:15|0.020883
09:13:16|0.020883
09:13:17|0.020855
09:13:18|0.020855
09:13:18|0.020855
09:13:19|0.020855
09:13:21|0.020855
09:13:21|0.020855
09:13:22|0.020855
09:13:23|0.020855
09:13:25|0.020855
09:13:26|0.020855
09:13:26|0.020855
09:13:27|0.020873
09:13:28|0.020877
09:13:29|0.020877
09:13:31|0.020877
09:13:32|0.020877
09:13:32|0.020877
09:13:34|0.020878
09:13:34|0.020879
09:13:35|0.020879
09:13:36|0.020879
09:13:37|0.020879
09:13:39|0.020879
09:13:39|0.020883
09:13:41|0.020887
09:13:42|0.020887
09:13:43|0.020887
09:13:44|0.020886
09:13:45|0.020879
09:13:46|0.020886
09:13:47|0.020885
09:13:49|0.020885
09:13:49|0.020885
09:13:50|0.020887
09:13:51|0.020887
09:13:52|0.020887
09:13:53|0.020887
09:13:54|0.020887
09:13:56|0.020887
09:13:56|0.020887
09:13:58|0.020887
09:13:59|0.020887
09:13:59|0.020887
09:14:01|0.020887
09:14:02|0.020888
09:14:02|0.020888
09:14:04|0.020893
09:14:05|0.020904
09:14:06|0.020904
09:14:07|0.020905
09:14:08|0.020908
09:14:09|0.020908
09:14:10|0.020909
09:14:11|0.020909
09:14:12|0.020908
09:14:13|0.020906
09:14:14|0.020906
09:14:15|0.020906
09:14:16|0.020906
09:14:17|0.020906
09:14:18|0.020906
09:14:19|0.020907
09:14:20|0.020907
09:14:21|0.020907
09:14:22|0.020906
09:14:23|0.020906
09:14:24|0.020902
09:14:25|0.020902
09:14:26|0.020902
09:14:27|0.020905
09:14:28|0.020905
09:14:29|0.020905
09:14:30|0.020908
09:14:31|0.020908
09:14:33|0.020907
09:14:33|0.020902
09:14:34|0.020902
09:14:35|0.020902
09:14:36|0.020904
09:14:37|0.020904
09:14:39|0.020905
09:14:39|0.020905
09:14:40|0.020904
09:14:41|0.020904
09:14:43|0.020904
09:14:44|0.020905
09:14:45|0.020905
09:14:46|0.020905
09:14:47|0.020905
09:14:48|0.020905
09:14:49|0.020905
09:14:50|0.020905
09:14:51|0.020905
09:14:52|0.020905
09:14:53|0.020905
09:14:54|0.020905
09:14:55|0.020905
09:14:56|0.020905
09:14:57|0.020912
09:14:58|0.020915
09:14:59|0.020915
09:15:00|0.020916
09:15:01|0.020916
09:15:03|0.020917
09:15:03|0.020917
09:15:04|0.020917
09:15:05|0.020917
09:15:06|0.020917
09:15:07|0.020917
09:15:08|0.020917
09:15:09|0.020922
09:15:11|0.020922
09:15:11|0.020925
09:15:12|0.020925
09:15:13|0.020938
09:15:14|0.020953
09:15:15|0.020968
09:15:16|0.020972
09:15:17|0.020962
09:15:18|0.020962
09:15:19|0.020964
09:15:20|0.020964
09:15:21|0.020964
09:15:22|0.020964
09:15:23|0.020964
09:15:25|0.020964
09:15:26|0.020964
09:15:27|0.020964
09:15:27|0.020964
09:15:28|0.020964
09:15:30|0.020963
09:15:30|0.020963
09:15:31|0.020963
09:15:32|0.020963
09:15:33|0.020948
09:15:35|0.020932
09:15:35|0.020937
09:15:36|0.020942
09:15:37|0.020938
09:15:38|0.020937
09:15:39|0.020929
09:15:40|0.020925
09:15:41|0.020925
09:15:42|0.020924
09:15:44|0.020922
09:15:46|0.020922
09:15:46|0.020921
09:15:47|0.020923
09:15:48|0.020923
09:15:49|0.020921
09:15:50|0.020921
09:15:52|0.02092
09:15:53|0.02092
09:15:54|0.02092
09:15:55|0.02092
09:15:56|0.020916
09:15:57|0.020916
09:15:58|0.020916
09:15:59|0.020916
09:16:00|0.020912
09:16:01|0.020918
09:16:02|0.020918
09:16:03|0.020918
09:16:05|0.020918
09:16:05|0.020918
09:16:06|0.020918
09:16:08|0.020918
09:16:08|0.020918
09:16:09|0.020919
09:16:10|0.020919
09:16:11|0.020925
09:16:12|0.020925
09:16:14|0.020923
09:16:14|0.020923
09:16:15|0.020923
09:16:16|0.020923
09:16:17|0.020923
09:16:19|0.020923
09:16:20|0.020923
09:16:20|0.020923
09:16:22|0.020923
09:16:22|0.020923
09:16:23|0.020923
09:16:24|0.020923
09:16:25|0.020923
09:16:26|0.020923
09:16:28|0.020912
09:16:28|0.020895
09:16:30|0.020908
09:16:30|0.020902
09:16:31|0.020907
09:16:33|0.02091
09:16:34|0.020912
09:16:35|0.020912
09:16:35|0.020916
09:16:37|0.020908
09:16:38|0.020908
09:16:38|0.020908
09:16:40|0.020908
09:16:40|0.020907
09:16:42|0.020907
09:16:43|0.020906
09:16:45|0.020894
09:16:46|0.020888
09:16:47|0.020888
09:16:48|0.020889
09:16:49|0.020889
09:16:50|0.020894
09:16:51|0.020893
09:16:52|0.020894
09:16:53|0.020894
09:16:54|0.020894
09:16:56|0.020893
09:16:57|0.020913
09:16:58|0.020915
09:16:59|0.020915
09:17:01|0.020915
09:17:02|0.020919
09:17:03|0.020916
09:17:04|0.020916
09:17:05|0.020916
09:17:06|0.020919
09:17:07|0.020923
09:17:08|0.020904
09:17:09|0.020903
09:17:10|0.020903
09:17:12|0.020906
09:17:13|0.02091
09:17:13|0.02091
09:17:14|0.02091
09:17:15|0.02091
09:17:17|0.02091
09:17:18|0.020917
09:17:19|0.020923
09:17:20|0.020923
09:17:21|0.020919
09:17:22|0.020919
09:17:23|0.020919
09:17:24|0.020919
09:17:25|0.020932
09:17:26|0.020932
09:17:27|0.020932
09:17:28|0.020932
09:17:29|0.020931
09:17:30|0.020931
09:17:31|0.020936
09:17:32|0.02094
09:17:33|0.02094
09:17:34|0.02095
09:17:35|0.02095
09:17:36|0.02095
09:17:37|0.020948
09:17:38|0.020944
09:17:39|0.020944
09:17:40|0.020944
09:17:41|0.020944
09:17:42|0.02095
09:17:43|0.020932
09:17:44|0.02095
09:17:46|0.020961
09:17:46|0.02096
09:17:48|0.020966
09:17:48|0.02097
09:17:50|0.02097
09:17:51|0.02097
09:17:51|0.02097
09:17:53|0.02097
09:17:54|0.02097
09:17:55|0.02097
09:17:57|0.02097
09:17:57|0.02097
09:17:59|0.020969
09:18:00|0.020974
09:18:00|0.020974
09:18:01|0.020968
09:18:02|0.020968
09:18:03|0.020968
09:18:04|0.020968
09:18:05|0.020968
09:18:06|0.020968
09:18:07|0.02097
09:18:08|0.02097
09:18:09|0.02097
09:18:10|0.02097
09:18:11|0.02097
09:18:12|0.02097
09:18:13|0.02097
09:18:14|0.02097
09:18:15|0.020969
09:18:16|0.020969
09:18:18|0.02097
09:18:18|0.020972
09:18:19|0.020972
09:18:20|0.020972
09:18:21|0.020968
09:18:22|0.020968
09:18:23|0.020965
09:18:25|0.020972
09:18:25|0.020972
09:18:26|0.020972
09:18:27|0.020977
09:18:29|0.020977
09:18:29|0.02102
09:18:30|0.021015
09:18:31|0.021016
09:18:32|0.021016
09:18:33|0.021016
09:18:35|0.021018
09:18:35|0.021019
09:18:36|0.021019
09:18:37|0.02102
09:18:38|0.02102
09:18:40|0.02102
09:18:41|0.02102
09:18:42|0.02102
09:18:43|0.02102
09:18:43|0.02102
09:18:44|0.02102
09:18:46|0.02102
09:18:48|0.02102
09:18:49|0.02102
09:18:49|0.02103
09:18:51|0.02103
09:18:51|0.02103
09:18:53|0.02103
09:18:54|0.02103
09:18:55|0.02103
09:18:56|0.02103
09:18:57|0.02103
09:18:58|0.021028
09:18:59|0.021026
09:19:00|0.021013
09:19:01|0.021015
09:19:02|0.021011
09:19:03|0.021011
09:19:04|0.021016
09:19:05|0.021016
09:19:06|0.021029
09:19:07|0.021028
09:19:08|0.021028
09:19:09|0.021028
09:19:10|0.021028
09:19:11|0.021028
09:19:14|0.02103
09:19:15|0.02103
09:19:15|0.02103
09:19:16|0.02103
09:19:17|0.021029
09:19:18|0.021029
09:19:19|0.021029
09:19:20|0.021029
09:19:22|0.021029
09:19:22|0.021028
09:19:23|0.021028
09:19:24|0.021029
09:19:26|0.021029
09:19:27|0.021029
09:19:28|0.021029
09:19:29|0.021027
09:19:30|0.021027
09:19:31|0.021027
09:19:32|0.021016
09:19:33|0.021016
09:19:34|0.021016
09:19:35|0.021016
09:19:36|0.021016
09:19:37|0.021016
09:19:38|0.021015
09:19:39|0.021015
09:19:40|0.021016
09:19:41|0.021016
09:19:42|0.021016
09:19:43|0.021016
09:19:44|0.021016
09:19:45|0.021016
09:19:46|0.021016
09:19:47|0.021016
09:19:48|0.02103
09:19:49|0.02103
09:19:50|0.02103
09:19:51|0.02103
09:19:53|0.02103
09:19:54|0.021035
09:19:55|0.021035
09:19:56|0.02104
09:19:57|0.021033
09:19:58|0.021035
09:19:59|0.02103
09:20:00|0.02103
09:20:01|0.021031
09:20:02|0.021031
09:20:03|0.021031
09:20:04|0.021016
09:20:05|0.021016
09:20:06|0.021016
09:20:07|0.021033
09:20:08|0.021033
09:20:09|0.021033
09:20:10|0.021038
09:20:11|0.021038
09:20:12|0.021043
09:20:13|0.021042
09:20:14|0.021042
09:20:15|0.021047
09:20:16|0.021048
09:20:17|0.021049
09:20:18|0.021049
09:20:19|0.021085
09:20:20|0.021105
09:20:21|0.021105
09:20:22|0.021101
09:20:23|0.021101
09:20:24|0.021101
09:20:25|0.021101
09:20:27|0.021101
09:20:27|0.02112
09:20:28|0.021135
09:20:29|0.021134
09:20:30|0.021134
09:20:32|0.021118
09:20:32|0.02113
09:20:33|0.021126
09:20:34|0.021129
09:20:35|0.021129
09:20:36|0.021114
09:20:37|0.021114
09:20:38|0.021114
09:20:39|0.021108
09:20:40|0.021108
09:20:41|0.021116
09:20:42|0.021116
09:20:43|0.021116
09:20:44|0.021119
09:20:45|0.021119
09:20:46|0.021119
09:20:47|0.021119
09:20:49|0.021119
09:20:49|0.021118
09:20:51|0.021112
09:20:51|0.021112
09:20:52|0.021129
09:20:53|0.021129
09:20:54|0.021128
09:20:55|0.021128
09:20:57|0.021128
09:20:58|0.021128
09:20:59|0.021131
09:21:00|0.021131
09:21:01|0.021131
09:21:02|0.02113
09:21:03|0.02113
09:21:04|0.021133
09:21:05|0.021133
09:21:06|0.021124
09:21:07|0.021124
09:21:08|0.021132
09:21:09|0.021134
09:21:10|0.021128
09:21:11|0.021138
09:21:12|0.021142
09:21:13|0.021142
09:21:14|0.021146
09:21:15|0.021147
09:21:16|0.021147
09:21:17|0.021147
09:21:18|0.02114
09:21:19|0.021147
09:21:20|0.021147
09:21:21|0.021147
09:21:23|0.021146
09:21:24|0.021144
09:21:24|0.021148
09:21:26|0.021148
09:21:27|0.021148
09:21:28|0.021148
09:21:29|0.021146
09:21:29|0.021146
09:21:30|0.021146
09:21:31|0.021146
09:21:33|0.021146
09:21:33|0.021146
09:21:34|0.021135
09:21:36|0.021135
09:21:37|0.021147
09:21:37|0.021147
09:21:39|0.021136
09:21:39|0.02114
09:21:41|0.02114
09:21:42|0.02114
09:21:43|0.021134
09:21:43|0.021129
09:21:44|0.021129
09:21:45|0.02113
09:21:46|0.02113
09:21:48|0.021124
09:21:49|0.021091
09:21:50|0.021097
09:21:51|0.021094
09:21:52|0.021092
09:21:53|0.021082
09:21:54|0.021082
09:21:56|0.021082
09:21:57|0.021073
09:21:57|0.021073
09:21:58|0.021068
09:22:00|0.021068
09:22:01|0.021068
09:22:02|0.021068
09:22:02|0.021072
09:22:04|0.021072
09:22:04|0.021072
09:22:05|0.021072
09:22:07|0.021072
09:22:08|0.021072
09:22:09|0.021068
09:22:10|0.021068
09:22:10|0.021075
09:22:12|0.021075
09:22:12|0.021075
09:22:14|0.021075
09:22:14|0.021075
09:22:16|0.021082
09:22:17|0.021082
09:22:18|0.021069
09:22:19|0.021066
09:22:20|0.021066
09:22:21|0.021066
09:22:22|0.021066
09:22:23|0.021066
09:22:24|0.021066
09:22:25|0.021066
09:22:26|0.021065
09:22:27|0.021065
09:22:28|0.021055
09:22:29|0.021055
09:22:30|0.021051
09:22:31|0.021051
09:22:32|0.021055
09:22:33|0.021055
09:22:34|0.021055
09:22:35|0.02106
09:22:36|0.02106
09:22:37|0.02106
09:22:38|0.02106
09:22:39|0.021072
09:22:40|0.021079
09:22:41|0.02108
09:22:42|0.02108
09:22:43|0.021082
09:22:44|0.021082
09:22:45|0.021074
09:22:46|0.021074
09:22:47|0.021074
09:22:48|0.021074
09:22:49|0.021072
09:22:50|0.021072
09:22:51|0.021072
09:22:52|0.02108
09:22:53|0.02108
09:22:54|0.02108
09:22:55|0.02108
09:22:56|0.02108
09:22:57|0.02108
09:22:58|0.02108
09:22:59|0.02108
09:23:00|0.02108
09:23:01|0.021083
09:23:02|0.021083
09:23:03|0.021088
09:23:04|0.021088
09:23:05|0.021088
09:23:06|0.021088
09:23:07|0.021087
09:23:08|0.021087
09:23:10|0.021087
09:23:11|0.021087
09:23:12|0.021087
09:23:13|0.021087
09:23:14|0.021087
09:23:15|0.021087
09:23:16|0.021087
09:23:17|0.021084
09:23:19|0.021084
09:23:20|0.021084
09:23:20|0.021097
09:23:21|0.021097
09:23:22|0.021097
09:23:24|0.021097
09:23:24|0.021097
09:23:25|0.021086
09:23:26|0.021086
09:23:27|0.021082
09:23:28|0.021082
09:23:29|0.021082
09:23:30|0.021082
09:23:32|0.021082
09:23:32|0.021082
09:23:33|0.021084
09:23:34|0.021084
09:23:36|0.021084
09:23:36|0.021084
09:23:37|0.021084
09:23:38|0.021084
09:23:39|0.021084
09:23:40|0.021098
09:23:41|0.021098
09:23:42|0.021098
09:23:44|0.021098
09:23:44|0.021098
09:23:45|0.021098
09:23:46|0.021098
09:23:47|0.021098
09:23:49|0.021098
09:23:49|0.02111
09:23:51|0.02111
09:23:52|0.021116
09:23:54|0.021116
09:23:54|0.021116
09:23:56|0.021116
09:23:57|0.021116
09:23:59|0.021116
09:23:59|0.02111
09:24:00|0.02111
09:24:01|0.02111
09:24:02|0.02111
09:24:03|0.02111
09:24:04|0.021099
09:24:05|0.02112
09:24:06|0.02112
09:24:07|0.02112
09:24:08|0.02112
09:24:09|0.02112
09:24:10|0.02112
09:24:11|0.021127
09:24:12|0.021128
09:24:13|0.021128
09:24:14|0.021118
09:24:15|0.021118
09:24:16|0.021124
09:24:17|0.021124
09:24:19|0.021141
09:24:19|0.021129
09:24:20|0.021129
09:24:21|0.021137
09:24:23|0.021137
09:24:24|0.021137
09:24:24|0.021137
09:24:26|0.021137
09:24:27|0.021139
09:24:27|0.021139
09:24:28|0.021139
09:24:30|0.021139
09:24:31|0.021139
09:24:32|0.021139
09:24:33|0.021129
09:24:34|0.021141
09:24:35|0.021141
09:24:36|0.021141
09:24:37|0.021141
09:24:38|0.021141
09:24:39|0.021141
09:24:40|0.021141
09:24:41|0.021141
09:24:42|0.021133
09:24:43|0.021133
09:24:44|0.021133
09:24:45|0.021133
09:24:46|0.021133
09:24:47|0.021136
09:24:48|0.021136
09:24:49|0.021136
09:24:50|0.021133
09:24:51|0.021131
09:24:52|0.021135
09:24:53|0.021135
09:24:54|0.021135
09:24:55|0.021135
09:24:56|0.021135
09:24:57|0.021135
09:24:58|0.021135
09:24:59|0.021135
09:25:00|0.021135
09:25:01|0.021125
09:25:02|0.021129
09:25:03|0.021121
09:25:04|0.021121
09:25:05|0.021121
09:25:06|0.021121
09:25:07|0.021121
09:25:08|0.021117
09:25:09|0.021117
09:25:10|0.021113
09:25:11|0.021092
09:25:12|0.021086
09:25:13|0.021097
09:25:14|0.021097
09:25:15|0.021102
09:25:16|0.021102
09:25:18|0.021102
09:25:19|0.021102
09:25:19|0.021102
09:25:21|0.021096
09:25:21|0.021096
09:25:22|0.021096
09:25:23|0.0211
09:25:24|0.0211
09:25:25|0.0211
09:25:27|0.0211
09:25:27|0.0211
09:25:28|0.0211
09:25:29|0.0211
09:25:30|0.0211
09:25:31|0.021094
09:25:32|0.021094
09:25:33|0.021094
09:25:34|0.021094
09:25:36|0.021094
09:25:36|0.021082
09:25:37|0.021082
09:25:38|0.021082
09:25:39|0.021082
09:25:40|0.021093
09:25:41|0.021099
09:25:42|0.021099
09:25:43|0.021099
09:25:44|0.02109
09:25:45|0.02109
09:25:46|0.02109
09:25:47|0.02109
09:25:48|0.021097
09:25:50|0.021097
09:25:50|0.021097
09:25:52|0.021097
09:25:53|0.021097
09:25:54|0.021097
09:25:55|0.02109
09:25:56|0.02109
09:25:57|0.02109
09:25:58|0.021087
09:25:59|0.021087
09:26:01|0.021087
09:26:01|0.021087
09:26:02|0.021087
09:26:04|0.021091
09:26:05|0.021091
09:26:06|0.021091
09:26:07|0.021091
09:26:09|0.021091
09:26:10|0.021091
09:26:11|0.021099
09:26:11|0.021099
09:26:13|0.021104
09:26:14|0.021104
09:26:14|0.021104
09:26:15|0.021104
09:26:17|0.0211
09:26:17|0.0211
09:26:19|0.021097
09:26:20|0.021097
09:26:21|0.021097
09:26:21|0.021097
09:26:22|0.021093
09:26:23|0.021098
09:26:24|0.021107
09:26:26|0.021107
09:26:27|0.021107
09:26:27|0.021107
09:26:28|0.021107
09:26:29|0.021107
09:26:31|0.021107
09:26:32|0.021107
09:26:33|0.021107
09:26:33|0.021107
09:26:35|0.021107
09:26:36|0.021109
09:26:37|0.021109
09:26:38|0.021109
09:26:39|0.021101
09:26:40|0.021101
09:26:41|0.021101
09:26:42|0.021101
09:26:43|0.021101
09:26:44|0.021101
09:26:45|0.021101
09:26:46|0.021101
09:26:47|0.021101
09:26:48|0.021102
09:26:49|0.021102
09:26:50|0.021107
09:26:51|0.021105
09:26:52|0.021105
09:26:53|0.021103
09:26:55|0.021113
09:26:56|0.021124
09:26:56|0.021124
09:26:58|0.021124
09:26:59|0.021124
09:27:00|0.021124
09:27:00|0.021116
09:27:01|0.021116
09:27:02|0.021116
09:27:04|0.021116
09:27:05|0.021116
09:27:05|0.021116
09:27:06|0.021116
09:27:08|0.021116
09:27:09|0.021116
09:27:10|0.021113
09:27:11|0.021109
09:27:13|0.021109
09:27:14|0.021109
09:27:14|0.021109
09:27:15|0.021109
09:27:16|0.021109
09:27:17|0.021103
09:27:19|0.021103
09:27:20|0.021103
09:27:20|0.021103
09:27:22|0.021103
09:27:23|0.021103
09:27:24|0.021103
09:27:25|0.021104
09:27:26|0.021104
09:27:27|0.021104
09:27:28|0.021104
09:27:29|0.021113
09:27:30|0.021113
09:27:31|0.021106
09:27:32|0.021106
09:27:33|0.021106
09:27:34|0.021106
09:27:35|0.021106
09:27:36|0.021106
09:27:37|0.021106
09:27:38|0.021106
09:27:39|0.021114
09:27:40|0.021114
09:27:41|0.021114
09:27:42|0.021114
09:27:43|0.021114
09:27:44|0.021123
09:27:45|0.021119
09:27:46|0.021119
09:27:47|0.021119
09:27:48|0.021119
09:27:49|0.021119
09:27:50|0.02112
09:27:51|0.02112
09:27:52|0.02112
09:27:53|0.02112
09:27:54|0.02112
09:27:56|0.021122
09:27:56|0.021122
09:27:58|0.021122
09:27:59|0.021122
09:28:00|0.021122
09:28:01|0.021122
09:28:02|0.021122
09:28:03|0.021119
09:28:04|0.021119
09:28:05|0.021119
09:28:07|0.021112
09:28:07|0.021107
09:28:09|0.021107
09:28:10|0.021107
09:28:11|0.021107
09:28:12|0.021107
09:28:13|0.021107
09:28:14|0.021107
09:28:15|0.021107
09:28:16|0.021107
09:28:17|0.021107
09:28:18|0.021107
09:28:19|0.021107
09:28:20|0.021107
09:28:21|0.021104
09:28:22|0.021104
09:28:23|0.021104
09:28:24|0.021104
09:28:25|0.021104
09:28:26|0.021116
09:28:27|0.021116
09:28:28|0.021108
09:28:30|0.021108
09:28:30|0.021108
09:28:31|0.021108
09:28:32|0.021108
09:28:33|0.021108
09:28:34|0.021108
09:28:35|0.021108
09:28:36|0.021108
09:28:37|0.021108
09:28:38|0.021108
09:28:40|0.021108
09:28:40|0.021108
09:28:41|0.021108
09:28:42|0.021115
09:28:43|0.021115
09:28:44|0.02111
09:28:45|0.02111
09:28:46|0.02111
09:28:47|0.021116
09:28:48|0.021116
09:28:49|0.021111
09:28:50|0.021111
09:28:51|0.021111
09:28:52|0.021111
09:28:53|0.021117
09:28:55|0.021117
09:28:56|0.021117
09:28:57|0.021117
09:28:58|0.021117
09:28:59|0.021117
09:29:00|0.02111
09:29:01|0.021117
09:29:02|0.021117
09:29:03|0.021117
09:29:04|0.021117
09:29:05|0.021115
09:29:06|0.021115
09:29:07|0.021118
09:29:08|0.021114
09:29:10|0.021112
09:29:10|0.021124
09:29:11|0.021124
09:29:12|0.021117
09:29:14|0.021117
09:29:15|0.021117
09:29:15|0.021117
09:29:16|0.021117
09:29:17|0.021111
09:29:18|0.021124
09:29:20|0.021124
09:29:20|0.021121
09:29:22|0.021121
09:29:23|0.021121
09:29:24|0.021121
09:29:24|0.021121
09:29:25|0.021121
09:29:26|0.021121
09:29:27|0.021121
09:29:28|0.021121
09:29:29|0.021117
09:29:30|0.021117
09:29:31|0.021117
09:29:33|0.021117
09:29:33|0.021117
09:29:34|0.021117
09:29:35|0.021117
09:29:37|0.021117
09:29:38|0.021117
09:29:38|0.021113
09:29:40|0.021113
09:29:41|0.021113
09:29:42|0.021113
09:29:43|0.021113
09:29:43|0.021113
09:29:45|0.021113
09:29:45|0.02112
09:29:47|0.02112
09:29:47|0.02112
09:29:49|0.02112
09:29:49|0.02112
09:29:51|0.02112
09:29:52|0.02112
09:29:53|0.02112
09:29:53|0.02112
09:29:55|0.02112
09:29:55|0.02112
09:29:58|0.021124
09:29:59|0.021124
09:30:00|0.021115
09:30:00|0.021115
09:30:01|0.021115
09:30:03|0.021126
09:30:04|0.021126
09:30:05|0.021126
09:30:05|0.021126
09:30:07|0.021126
09:30:08|0.021126
09:30:09|0.02112
09:30:10|0.02112
09:30:11|0.02112
09:30:12|0.02112
09:30:13|0.02112
09:30:14|0.021118
09:30:15|0.021118
09:30:16|0.02111
09:30:17|0.02111
09:30:18|0.02111
09:30:19|0.021117
09:30:20|0.021115
09:30:22|0.021115
09:30:23|0.021108
09:30:24|0.021108
09:30:25|0.021115
09:30:25|0.021112
09:30:26|0.021112
09:30:28|0.021115
09:30:29|0.021115
09:30:30|0.021117
09:30:31|0.021123
09:30:32|0.021134
09:30:33|0.021134
09:30:34|0.021134
09:30:35|0.021134
09:30:36|0.021135
09:30:37|0.021135
09:30:38|0.021131
09:30:39|0.021131
09:30:40|0.021122
09:30:41|0.021122
09:30:42|0.021126
09:30:43|0.021126
09:30:44|0.021126
09:30:45|0.021126
09:30:46|0.021126
09:30:47|0.021126
09:30:48|0.021119
09:30:49|0.021119
09:30:50|0.021119
09:30:51|0.021119
09:30:52|0.021119
09:30:53|0.021119
09:30:54|0.021112
09:30:55|0.021123
09:30:56|0.021123
09:30:57|0.021123
09:30:58|0.021123
09:30:59|0.021123
09:31:01|0.021123
09:31:02|0.021123
09:31:02|0.021119
09:31:03|0.021115
09:31:04|0.021115
09:31:05|0.021115
09:31:06|0.021115
09:31:07|0.021115
09:31:09|0.021121
09:31:09|0.021121
09:31:11|0.021121
09:31:12|0.021121
09:31:12|0.021128
09:31:14|0.021128
09:31:14|0.021128
09:31:15|0.021128
09:31:16|0.021128
09:31:17|0.021128
09:31:19|0.021118
09:31:20|0.021118
09:31:21|0.021118
09:31:22|0.021118
09:31:23|0.021118
09:31:24|0.021118
09:31:25|0.021118
09:31:26|0.021116
09:31:27|0.021116
09:31:28|0.021116
09:31:30|0.021116
09:31:30|0.021121
09:31:31|0.021121
09:31:32|0.021121
09:31:33|0.021121
09:31:34|0.021121
09:31:36|0.021129
09:31:36|0.021129
09:31:37|0.021129
09:31:38|0.021135
09:31:39|0.021135
09:31:41|0.021137
09:31:42|0.021137
09:31:42|0.021137
09:31:43|0.021137
09:31:44|0.021138
09:31:45|0.021135
09:31:46|0.021135
09:31:47|0.021135
09:31:48|0.021135
09:31:50|0.021135
09:31:50|0.021135
09:31:51|0.021135
09:31:53|0.021126
09:31:54|0.021126
09:31:55|0.021126
09:31:55|0.021126
09:31:57|0.021126
09:31:57|0.021126
09:31:58|0.021126
09:32:00|0.021126
09:32:02|0.021126
09:32:03|0.021125
09:32:04|0.021125
09:32:05|0.021125
09:32:07|0.021125
09:32:08|0.021125
09:32:09|0.02112
09:32:09|0.02112
09:32:11|0.02112
09:32:11|0.02112
09:32:12|0.02112
09:32:14|0.021105
09:32:14|0.021105
09:32:15|0.021112
09:32:16|0.021105
09:32:18|0.021105
09:32:19|0.021105
09:32:20|0.021114
09:32:21|0.021114
09:32:22|0.021104
09:32:23|0.021103
09:32:24|0.021106
09:32:25|0.021106
09:32:26|0.021093
09:32:27|0.0211
09:32:28|0.0211
09:32:29|0.021083
09:32:30|0.02109
09:32:31|0.02109
09:32:32|0.02109
09:32:33|0.02109
09:32:34|0.021082
09:32:35|0.021082
09:32:36|0.021082
09:32:37|0.021082
09:32:38|0.021082
09:32:39|0.021073
09:32:40|0.021073
09:32:41|0.021073
09:32:42|0.021073
09:32:43|0.021073
09:32:44|0.021073
09:32:45|0.021073
09:32:46|0.021075
09:32:47|0.021075
09:32:48|0.021073
09:32:49|0.021073
09:32:50|0.021073
09:32:51|0.021073
09:32:53|0.021073
09:32:53|0.021073
09:32:55|0.021073
09:32:55|0.021073
09:32:56|0.021073
09:32:58|0.021073
09:32:58|0.021073
09:33:00|0.021073
09:33:02|0.021067
09:33:03|0.021067
09:33:03|0.021067
09:33:05|0.021067
09:33:06|0.021067
09:33:07|0.021074
09:33:08|0.021074
09:33:09|0.021074
09:33:10|0.021074
09:33:11|0.021074
09:33:12|0.021074
09:33:13|0.021074
09:33:14|0.021074
09:33:15|0.021074
09:33:16|0.021082
09:33:17|0.021081
09:33:18|0.021081
09:33:20|0.021074
09:33:21|0.021079
09:33:21|0.021079
09:33:23|0.021079
09:33:24|0.021079
09:33:24|0.021079
09:33:25|0.021079
09:33:27|0.021079
09:33:28|0.021079
09:33:29|0.021079
09:33:30|0.021079
09:33:31|0.021079
09:33:32|0.021081
09:33:33|0.021081
09:33:34|0.021081
09:33:35|0.021074
09:33:36|0.021074
09:33:37|0.021074
09:33:38|0.021074
09:33:40|0.021074
09:33:40|0.021074
09:33:41|0.021074
09:33:42|0.021074
09:33:43|0.021074
09:33:44|0.021074
09:33:46|0.021067
09:33:46|0.021067
09:33:47|0.021067
09:33:48|0.021067
09:33:49|0.021067
09:33:51|0.021067
09:33:51|0.021067
09:33:52|0.021067
09:33:54|0.021067
09:33:54|0.021067
09:33:56|0.021066
09:33:56|0.021066
09:33:57|0.021061
09:33:58|0.021056
09:34:00|0.021056
09:34:01|0.021064
09:34:02|0.021064
09:34:04|0.021064
09:34:05|0.021064
09:34:07|0.021061
09:34:08|0.02106
09:34:08|0.02106
09:34:10|0.02106
09:34:10|0.02106
09:34:12|0.02106
09:34:13|0.021057
09:34:13|0.021057
09:34:15|0.021057
09:34:15|0.021057
09:34:16|0.021057
09:34:18|0.021057
09:34:19|0.021057
09:34:20|0.021052
09:34:20|0.02105
09:34:22|0.02105
09:34:22|0.02105
09:34:24|0.021056
09:34:24|0.021056
09:34:26|0.02105
09:34:27|0.02105
09:34:28|0.02105
09:34:29|0.02105
09:34:30|0.02105
09:34:31|0.02105
09:34:32|0.021052
09:34:33|0.02105
09:34:34|0.02105
09:34:35|0.02105
09:34:36|0.021033
09:34:37|0.021033
09:34:38|0.021033
09:34:39|0.021017
09:34:40|0.021015
09:34:41|0.021019
09:34:42|0.021003
09:34:43|0.021014
09:34:44|0.021014
09:34:45|0.021014
09:34:46|0.021008
09:34:47|0.021008
09:34:48|0.021008
09:34:49|0.021008
09:34:50|0.021005
09:34:51|0.021013
09:34:52|0.021013
09:34:53|0.021013
09:34:54|0.021013
09:34:55|0.021013
09:34:56|0.021002
09:34:57|0.021004
09:34:58|0.021004
09:34:59|0.021001
09:35:00|0.021001
09:35:01|0.021001
09:35:02|0.021005
09:35:03|0.021005
09:35:04|0.021005
09:35:05|0.021005
09:35:06|0.021
09:35:08|0.021
09:35:09|0.021
09:35:10|0.021
09:35:11|0.021
09:35:12|0.021
09:35:13|0.021
09:35:14|0.020998
09:35:15|0.020998
09:35:17|0.020993
09:35:17|0.020993
09:35:18|0.020993
09:35:19|0.020993
09:35:21|0.020993
09:35:21|0.020993
09:35:22|0.021004
09:35:23|0.021004
09:35:24|0.021004
09:35:25|0.021004
09:35:26|0.021004
09:35:27|0.020991
09:35:29|0.021003
09:35:29|0.021003
09:35:30|0.021003
09:35:31|0.021003
09:35:32|0.021
09:35:34|0.021
09:35:34|0.021
09:35:35|0.020995
09:35:36|0.020995
09:35:37|0.020995
09:35:39|0.021
09:35:39|0.020994
09:35:40|0.020994
09:35:42|0.020994
09:35:43|0.020993
09:35:43|0.020993
09:35:45|0.020993
09:35:46|0.020993
09:35:47|0.020948
09:35:47|0.020969
09:35:49|0.020969
09:35:49|0.020955
09:35:51|0.020952
09:35:51|0.020953
09:35:52|0.020974
09:35:53|0.020974
09:35:55|0.020966
09:35:56|0.020966
09:35:57|0.020956
09:35:58|0.020956
09:35:59|0.020956
09:36:00|0.020964
09:36:01|0.020964
09:36:02|0.020964
09:36:03|0.020964
09:36:04|0.020967
09:36:05|0.020967
09:36:06|0.020967
09:36:07|0.020967
09:36:08|0.020967
09:36:09|0.020966
09:36:10|0.020966
09:36:11|0.020967
09:36:12|0.020972
09:36:13|0.020974
09:36:14|0.020974
09:36:15|0.020974
09:36:16|0.020981
09:36:17|0.020982
09:36:18|0.020982
09:36:19|0.020982
09:36:20|0.020982
09:36:21|0.020982
09:36:22|0.020982
09:36:23|0.020982
09:36:24|0.020986
09:36:25|0.020994
09:36:26|0.020995
09:36:27|0.020994
09:36:28|0.020994
09:36:29|0.020995
09:36:30|0.020995
09:36:31|0.020995
09:36:32|0.020994
09:36:34|0.020994
09:36:34|0.020994
09:36:35|0.020994
09:36:36|0.020994
09:36:37|0.020989
09:36:39|0.020989
09:36:39|0.020989
09:36:41|0.020989
09:36:41|0.020986
09:36:42|0.020988
09:36:44|0.020988
09:36:44|0.020988
09:36:45|0.020988
09:36:46|0.020978
09:36:47|0.020984
09:36:48|0.020984
09:36:49|0.020984
09:36:50|0.020984
09:36:51|0.020984
09:36:52|0.020989
09:36:53|0.020989
09:36:54|0.020989
09:36:55|0.020984
09:36:56|0.020984
09:36:57|0.020984
09:36:59|0.020984
09:36:59|0.020983
09:37:00|0.020983
09:37:01|0.020973
09:37:02|0.020972
09:37:03|0.020965
09:37:04|0.020965
09:37:06|0.02096
09:37:06|0.02096
09:37:08|0.02096
09:37:09|0.02096
09:37:09|0.020957
09:37:10|0.020957
09:37:12|0.020954
09:37:12|0.020943
09:37:14|0.020943
09:37:15|0.020943
09:37:16|0.020943
09:37:17|0.02095
09:37:17|0.020935
09:37:19|0.020935
09:37:19|0.020941
09:37:20|0.020947
09:37:22|0.020947
09:37:23|0.020963
09:37:24|0.020963
09:37:25|0.020957
09:37:26|0.020957
09:37:27|0.020957
09:37:28|0.020957
09:37:29|0.020957
09:37:30|0.020957
09:37:31|0.020957
09:37:32|0.020942
09:37:33|0.020941
09:37:34|0.020941
09:37:35|0.020941
09:37:36|0.02094
09:37:37|0.02094
09:37:38|0.020939
09:37:39|0.020933
09:37:40|0.020936
09:37:41|0.020936
09:37:42|0.020931
09:37:43|0.020927
09:37:44|0.020925
09:37:45|0.020925
09:37:46|0.020925
09:37:47|0.020925
09:37:48|0.020925
09:37:49|0.020925
09:37:50|0.020925
09:37:51|0.020925
09:37:52|0.020925
09:37:53|0.020925
09:37:54|0.020931
09:37:55|0.020931
09:37:56|0.020931
09:37:57|0.020931
09:37:58|0.020931
09:37:59|0.020939
09:38:00|0.020939
09:38:01|0.020952
09:38:02|0.020959
09:38:03|0.020967
09:38:04|0.020967
09:38:06|0.020945
09:38:07|0.020943
09:38:08|0.020921
09:38:09|0.020921
09:38:10|0.020921
09:38:11|0.020923
09:38:12|0.020923
09:38:13|0.020924
09:38:14|0.020925
09:38:15|0.020916
09:38:17|0.020916
09:38:17|0.020916
09:38:18|0.020916
09:38:19|0.020922
09:38:20|0.020922
09:38:22|0.020922
09:38:22|0.020922
09:38:23|0.020922
09:38:25|0.020926
09:38:25|0.020931
09:38:26|0.020938
09:38:27|0.020938
09:38:29|0.020938
09:38:29|0.020938
09:38:30|0.020938
09:38:31|0.020938
09:38:32|0.020938
09:38:34|0.020938
09:38:34|0.020938
09:38:35|0.020936
09:38:37|0.020936
09:38:38|0.020936
09:38:39|0.020936
09:38:40|0.020929
09:38:40|0.020929
09:38:41|0.020929
09:38:43|0.020929
09:38:43|0.020933
09:38:45|0.020933
09:38:46|0.02092
09:38:47|0.02092
09:38:48|0.02092
09:38:49|0.02092
09:38:50|0.020922
09:38:51|0.020932
09:38:52|0.020932
09:38:53|0.020932
09:38:54|0.020932
09:38:55|0.020926
09:38:56|0.020926
09:38:57|0.020926
09:38:58|0.020925
09:38:59|0.020925
09:39:00|0.020933
09:39:01|0.020941
09:39:02|0.020934
09:39:03|0.020934
09:39:04|0.020934
09:39:05|0.02094
09:39:06|0.02094
09:39:07|0.02094
09:39:08|0.02094
09:39:09|0.02094
09:39:10|0.02094
09:39:11|0.02094
09:39:12|0.02094
09:39:13|0.02094
09:39:14|0.02094
09:39:15|0.02094
09:39:16|0.020934
09:39:17|0.020934
09:39:18|0.020934
09:39:19|0.020934
09:39:20|0.020934
09:39:22|0.020934
09:39:22|0.020934
09:39:24|0.020934
09:39:24|0.020926
09:39:26|0.020926
09:39:26|0.020926
09:39:27|0.020926
09:39:28|0.020937
09:39:30|0.02095
09:39:30|0.02095
09:39:31|0.02095
09:39:32|0.02095
09:39:33|0.02095
09:39:35|0.02095
09:39:35|0.020948
09:39:36|0.020964
09:39:37|0.020964
09:39:39|0.020953
09:39:40|0.020959
09:39:40|0.020959
09:39:41|0.020959
09:39:43|0.020946
09:39:44|0.020946
09:39:45|0.020945
09:39:46|0.020939
09:39:47|0.020946
09:39:48|0.020946
09:39:49|0.020946
09:39:50|0.020946
09:39:51|0.020952
09:39:52|0.020952
09:39:53|0.020952
09:39:54|0.020952
09:39:55|0.020952
09:39:56|0.020952
09:39:57|0.020952
09:39:58|0.020952
09:39:59|0.020952
09:40:00|0.020952
09:40:01|0.020952
09:40:02|0.020952
09:40:03|0.020952
09:40:04|0.020952
09:40:05|0.020936
09:40:06|0.020936
09:40:07|0.020946
09:40:09|0.020947
09:40:09|0.020947
09:40:11|0.020947
09:40:12|0.020947
09:40:13|0.020947
09:40:14|0.020947
09:40:15|0.020952
09:40:16|0.020952
09:40:17|0.020952
09:40:18|0.020952
09:40:19|0.020952
09:40:20|0.020955
09:40:21|0.020955
09:40:22|0.020956
09:40:23|0.020956
09:40:24|0.020958
09:40:25|0.020964
09:40:26|0.020963
09:40:27|0.020963
09:40:28|0.020963
09:40:29|0.020962
09:40:30|0.020968
09:40:31|0.020968
09:40:32|0.020971
09:40:33|0.020974
09:40:34|0.020974
09:40:35|0.020974
09:40:36|0.020974
09:40:38|0.020974
09:40:38|0.020974
09:40:40|0.020974
09:40:40|0.020974
09:40:41|0.020974
09:40:43|0.020974
09:40:43|0.020974
09:40:44|0.020969
09:40:45|0.02096
09:40:46|0.02096
09:40:48|0.02096
09:40:48|0.02096
09:40:49|0.02096
09:40:50|0.02096
09:40:51|0.02096
09:40:52|0.02096
09:40:53|0.02096
09:40:54|0.020958
09:40:55|0.020955
09:40:56|0.020955
09:40:57|0.020955
09:40:58|0.020955
09:40:59|0.020955
09:41:01|0.020955
09:41:01|0.020955
09:41:02|0.020955
09:41:03|0.020955
09:41:04|0.020958
09:41:06|0.020965
09:41:07|0.020965
09:41:07|0.020965
09:41:08|0.020965
09:41:09|0.020965
09:41:10|0.020965
09:41:11|0.020958
09:41:12|0.020958
09:41:14|0.020956
09:41:15|0.020956
09:41:16|0.020956
09:41:17|0.020956
09:41:18|0.020957
09:41:19|0.020966
09:41:20|0.020966
09:41:21|0.020966
09:41:22|0.020956
09:41:23|0.020969
09:41:24|0.020969
09:41:25|0.020969
09:41:26|0.020969
09:41:27|0.020969
09:41:28|0.020971
09:41:29|0.020971
09:41:31|0.020971
09:41:31|0.020971
09:41:32|0.020971
09:41:33|0.020971
09:41:34|0.020971
09:41:36|0.020971
09:41:37|0.020971
09:41:37|0.020971
09:41:38|0.020971
09:41:40|0.02097
09:41:40|0.02097
09:41:41|0.02097
09:41:42|0.02097
09:41:43|0.02097
09:41:44|0.02097
09:41:45|0.02097
09:41:46|0.02097
09:41:48|0.02097
09:41:48|0.02097
09:41:50|0.020966
09:41:51|0.020962
09:41:52|0.020962
09:41:53|0.020962
09:41:54|0.020962
09:41:55|0.02097
09:41:56|0.02097
09:41:57|0.02097
09:41:58|0.02097
09:41:59|0.02097
09:42:00|0.02097
09:42:01|0.02097
09:42:02|0.02095
09:42:03|0.020952
09:42:04|0.020952
09:42:05|0.020952
09:42:06|0.020952
09:42:07|0.020949
09:42:08|0.020949
09:42:09|0.020946
09:42:11|0.020946
09:42:12|0.020953
09:42:13|0.020953
09:42:14|0.020953
09:42:14|0.020953
09:42:15|0.020953
09:42:16|0.020953
09:42:18|0.020953
09:42:19|0.020953
09:42:20|0.020953
09:42:21|0.020953
09:42:22|0.020953
09:42:23|0.020942
09:42:24|0.020942
09:42:25|0.020942
09:42:26|0.020944
09:42:27|0.020944
09:42:28|0.020949
09:42:29|0.020949
09:42:30|0.020964
09:42:31|0.020964
09:42:32|0.020964
09:42:33|0.020959
09:42:34|0.020959
09:42:35|0.020959
09:42:36|0.020964
09:42:37|0.020964
09:42:38|0.020975
09:42:39|0.020975
09:42:40|0.020975
09:42:41|0.020961
09:42:42|0.020961
09:42:43|0.020961
09:42:44|0.020961
09:42:45|0.020961
09:42:46|0.020961
09:42:47|0.020961
09:42:48|0.020954
09:42:49|0.020954
09:42:50|0.020961
09:42:51|0.020961
09:42:52|0.02095
09:42:53|0.02095
09:42:54|0.02095
09:42:55|0.02095
09:42:56|0.02095
09:42:57|0.02095
09:42:58|0.020944
09:42:59|0.020948
09:43:00|0.020948
09:43:02|0.020948
09:43:02|0.020949
09:43:04|0.020947
09:43:04|0.020951
09:43:06|0.020951
09:43:07|0.020951
09:43:07|0.02095
09:43:08|0.02095
09:43:10|0.020946
09:43:11|0.020946
09:43:12|0.020946
09:43:14|0.020947
09:43:14|0.020947
09:43:15|0.020947
09:43:17|0.020947
09:43:18|0.020947
09:43:19|0.020947
09:43:20|0.020947
09:43:21|0.020934
09:43:21|0.020926
09:43:23|0.020933
09:43:24|0.020933
09:43:25|0.020933
09:43:25|0.020933
09:43:27|0.020933
09:43:27|0.020933
09:43:29|0.020928
09:43:30|0.020929
09:43:30|0.020929
09:43:31|0.020929
09:43:33|0.020929
09:43:34|0.020919
09:43:35|0.020916
09:43:36|0.020925
09:43:37|0.020925
09:43:38|0.020911
09:43:39|0.020911
09:43:40|0.020918
09:43:41|0.020917
09:43:42|0.020917
09:43:43|0.020917
09:43:44|0.020917
09:43:45|0.020917
09:43:46|0.020909
09:43:47|0.020919
09:43:48|0.020919
09:43:49|0.020916
09:43:50|0.020916
09:43:51|0.020918
09:43:52|0.020918
09:43:53|0.020918
09:43:54|0.020922
09:43:55|0.020918
09:43:56|0.020918
09:43:57|0.020918
09:43:58|0.020918
09:43:59|0.020925
09:44:00|0.020925
09:44:02|0.020912
09:44:02|0.020912
09:44:03|0.02091
09:44:05|0.020921
09:44:05|0.020921
09:44:07|0.020921
09:44:08|0.020921
09:44:09|0.020918
09:44:09|0.020918
09:44:11|0.020918
09:44:13|0.020914
09:44:14|0.020914
09:44:15|0.020916
09:44:16|0.020916
09:44:16|0.020916
09:44:18|0.020916
09:44:19|0.020911
09:44:19|0.020909
09:44:20|0.020909
09:44:21|0.020902
09:44:23|0.020911
09:44:24|0.020906
09:44:25|0.020904
09:44:26|0.020905
09:44:27|0.020905
09:44:28|0.020905
09:44:29|0.020905
09:44:30|0.020905
09:44:31|0.020913
09:44:32|0.020913
09:44:33|0.020928
09:44:34|0.020915
09:44:35|0.020914
09:44:36|0.020909
09:44:37|0.020909
09:44:38|0.020909
09:44:39|0.020915
09:44:40|0.020918
09:44:41|0.020915
09:44:42|0.020915
09:44:43|0.020915
09:44:44|0.020915
09:44:45|0.020915
09:44:46|0.020915
09:44:47|0.020917
09:44:48|0.020917
09:44:49|0.020914
09:44:50|0.020907
09:44:51|0.020914
09:44:52|0.020914
09:44:53|0.020908
09:44:54|0.020913
09:44:55|0.020917
09:44:56|0.020917
09:44:57|0.020917
09:44:58|0.020917
09:44:59|0.020916
09:45:00|0.020921
09:45:01|0.020921
09:45:02|0.020921
09:45:03|0.020923
09:45:04|0.020929
09:45:05|0.020935
09:45:06|0.020932
09:45:07|0.020932
09:45:08|0.020932
09:45:09|0.020932
09:45:10|0.020932
09:45:12|0.020932
09:45:13|0.020932
09:45:14|0.020932
09:45:15|0.020932
09:45:17|0.020932
09:45:17|0.020932
09:45:19|0.020913
09:45:20|0.020919
09:45:21|0.020916
09:45:21|0.020919
09:45:23|0.020918
09:45:23|0.020918
09:45:26|0.020918
09:45:27|0.020918
09:45:28|0.020919
09:45:28|0.020919
09:45:29|0.020919
09:45:30|0.020909
09:45:32|0.020909
09:45:32|0.020909
09:45:33|0.020915
09:45:34|0.020915
09:45:35|0.020915
09:45:36|0.020915
09:45:38|0.020915
09:45:38|0.020927
09:45:39|0.020926
09:45:40|0.020926
09:45:41|0.020911
09:45:42|0.020914
09:45:43|0.020914
09:45:44|0.020914
09:45:46|0.020908
09:45:46|0.020908
09:45:48|0.020908
09:45:49|0.020905
09:45:50|0.020905
09:45:51|0.020897
09:45:52|0.020901
09:45:53|0.020898
09:45:54|0.020899
09:45:55|0.020902
09:45:56|0.020902
09:45:57|0.020902
09:45:58|0.0209
09:45:59|0.0209
09:46:00|0.0209
09:46:01|0.0209
09:46:02|0.0209
09:46:03|0.0209
09:46:04|0.020898
09:46:05|0.020898
09:46:06|0.020892
09:46:07|0.020892
09:46:08|0.020896
09:46:09|0.020896
09:46:10|0.020896
09:46:11|0.020896
09:46:12|0.0209
09:46:14|0.020892
09:46:15|0.020896
09:46:16|0.020896
09:46:16|0.020896
09:46:18|0.020896
09:46:19|0.020896
09:46:20|0.020889
09:46:21|0.020898
09:46:22|0.020902
09:46:23|0.0209
09:46:24|0.0209
09:46:25|0.0209
09:46:26|0.0209
09:46:27|0.020898
09:46:28|0.020904
09:46:29|0.020904
09:46:31|0.020904
09:46:31|0.020904
09:46:32|0.020904
09:46:33|0.020907
09:46:35|0.020904
09:46:35|0.020901
09:46:37|0.020901
09:46:37|0.020901
09:46:39|0.020901
09:46:39|0.020901
09:46:40|0.020901
09:46:41|0.020901
09:46:42|0.020901
09:46:44|0.020901
09:46:44|0.020901
09:46:45|0.020901
09:46:46|0.020901
09:46:47|0.0209
09:46:48|0.020889
09:46:49|0.020889
09:46:51|0.020889
09:46:51|0.020889
09:46:52|0.020889
09:46:53|0.020889
09:46:54|0.020888
09:46:55|0.020894
09:46:56|0.020894
09:46:57|0.020894
09:46:59|0.020894
09:46:59|0.02089
09:47:01|0.02089
09:47:01|0.02089
09:47:03|0.020888
09:47:03|0.020888
09:47:04|0.02089
09:47:05|0.020889
09:47:06|0.020893
09:47:08|0.020888
09:47:08|0.020888
09:47:09|0.020888
09:47:10|0.020888
09:47:11|0.020888
09:47:12|0.020889
09:47:14|0.020888
09:47:15|0.020888
09:47:16|0.020888
09:47:17|0.020888
09:47:18|0.020888
09:47:19|0.020888
09:47:21|0.020888
09:47:21|0.020888
09:47:22|0.020888
09:47:24|0.020888
09:47:24|0.020888
09:47:26|0.020888
09:47:26|0.020888
09:47:28|0.020888
09:47:28|0.020888
09:47:29|0.020888
09:47:31|0.020888
09:47:32|0.020888
09:47:33|0.020888
09:47:34|0.020892
09:47:35|0.020889
09:47:36|0.020889
09:47:37|0.020889
09:47:38|0.020889
09:47:39|0.020889
09:47:40|0.020889
09:47:41|0.020889
09:47:42|0.020889
09:47:43|0.020889
09:47:44|0.020889
09:47:45|0.020888
09:47:46|0.020888
09:47:47|0.020888
09:47:48|0.020888
09:47:49|0.020888
09:47:50|0.020888
09:47:51|0.020889
09:47:52|0.020889
09:47:53|0.020889
09:47:54|0.020889
09:47:55|0.020888
09:47:56|0.02089
09:47:57|0.02089
09:47:58|0.02089
09:47:59|0.020889
09:48:00|0.020889
09:48:01|0.020889
09:48:03|0.020889
09:48:03|0.020889
09:48:04|0.020889
09:48:05|0.020889
09:48:06|0.020889
09:48:07|0.020889
09:48:08|0.020889
09:48:09|0.020889
09:48:10|0.020889
09:48:11|0.020889
09:48:12|0.020889
09:48:13|0.020889
09:48:15|0.020889
09:48:15|0.020889
09:48:17|0.020889
09:48:18|0.020889
09:48:19|0.020889
09:48:20|0.020889
09:48:21|0.020888
09:48:22|0.020888
09:48:23|0.020888
09:48:24|0.020889
09:48:25|0.020889
09:48:27|0.020889
09:48:28|0.020888
09:48:29|0.020888
09:48:29|0.020888
09:48:31|0.020888
09:48:32|0.020888
09:48:32|0.020889
09:48:33|0.020888
09:48:34|0.020889
09:48:35|0.020889
09:48:36|0.020889
09:48:37|0.020889
09:48:38|0.020888
09:48:39|0.020888
09:48:41|0.020889
09:48:42|0.020889
09:48:42|0.020889
09:48:44|0.020889
09:48:44|0.020889
09:48:45|0.020888
09:48:47|0.020888
09:48:47|0.020888
09:48:49|0.020888
09:48:50|0.020888
09:48:50|0.020888
09:48:52|0.020889
09:48:53|0.020889
09:48:53|0.020889
09:48:55|0.020889
09:48:55|0.020889
09:48:56|0.020889
09:48:58|0.020889
09:48:59|0.020889
09:49:00|0.02089
09:49:00|0.02089
09:49:02|0.02089
09:49:03|0.02089
09:49:03|0.02089
09:49:05|0.02089
09:49:05|0.02089
09:49:07|0.02089
09:49:08|0.02089
09:49:08|0.020889
09:49:10|0.020889
09:49:11|0.020888
09:49:11|0.020888
09:49:12|0.020888
09:49:14|0.020888
09:49:15|0.020858
09:49:16|0.020864
09:49:17|0.02086
09:49:18|0.02086
09:49:19|0.02086
09:49:20|0.02086
09:49:21|0.02086
09:49:22|0.02086
09:49:23|0.020866
09:49:24|0.020866
09:49:25|0.020868
09:49:27|0.020874
09:49:28|0.020874
09:49:29|0.020875
09:49:29|0.020875
09:49:30|0.020875
09:49:31|0.020875
09:49:32|0.020889
09:49:34|0.020889
09:49:35|0.020889
09:49:35|0.020892
09:49:36|0.020892
09:49:37|0.020892
09:49:39|0.020901
09:49:40|0.020901
09:49:40|0.020901
09:49:41|0.020901
09:49:42|0.020901
09:49:43|0.020901
09:49:44|0.020897
09:49:46|0.020897
09:49:46|0.020894
09:49:48|0.020894
09:49:49|0.020894
09:49:50|0.020894
09:49:50|0.020894
09:49:51|0.020899
09:49:52|0.020899
09:49:54|0.020896
09:49:55|0.020896
09:49:56|0.020896
09:49:57|0.020898
09:49:58|0.02089
09:49:58|0.02089
09:50:00|0.02089
09:50:01|0.02089
09:50:02|0.02089
09:50:03|0.02089
09:50:04|0.02089
09:50:05|0.020896
09:50:06|0.020896
09:50:07|0.020895
09:50:08|0.020914
09:50:09|0.020914
09:50:10|0.020905
09:50:11|0.020906
09:50:12|0.020906
09:50:13|0.020906
09:50:14|0.020906
09:50:15|0.020903
09:50:16|0.020903
09:50:18|0.020903
09:50:18|0.020903
09:50:20|0.020897
09:50:20|0.020897
09:50:21|0.020897
09:50:23|0.020897
09:50:24|0.020894
09:50:24|0.020894
09:50:25|0.020894
09:50:27|0.020886
09:50:27|0.020886
09:50:29|0.020889
09:50:30|0.020889
09:50:31|0.020889
09:50:32|0.020889
09:50:34|0.020885
09:50:34|0.020885
09:50:35|0.020885
09:50:36|0.020884
09:50:37|0.020884
09:50:38|0.020884
09:50:40|0.020884
09:50:40|0.020884
09:50:42|0.020884
09:50:42|0.020884
09:50:44|0.020877
09:50:45|0.020877
09:50:46|0.020884
09:50:47|0.020884
09:50:47|0.020879
09:50:48|0.020879
09:50:49|0.020879
09:50:51|0.020875
09:50:51|0.020875
09:50:52|0.020875
09:50:53|0.020871
09:50:54|0.020877
09:50:55|0.020877
09:50:56|0.020877
09:50:57|0.020877
09:50:58|0.020877
09:50:59|0.020876
09:51:00|0.020876
09:51:02|0.020872
09:51:03|0.020873
09:51:03|0.020873
09:51:04|0.020873
09:51:05|0.020876
09:51:06|0.020876
09:51:08|0.020876
09:51:08|0.020874
09:51:09|0.02087
09:51:10|0.020871
09:51:12|0.020871
09:51:12|0.020869
09:51:13|0.020869
09:51:15|0.020869
09:51:15|0.020869
09:51:16|0.020871
09:51:17|0.020871
09:51:18|0.02087
09:51:20|0.020871
09:51:21|0.020862
09:51:22|0.020862
09:51:23|0.020868
09:51:25|0.020871
09:51:25|0.020871
09:51:27|0.020861
09:51:27|0.020876
09:51:28|0.020878
09:51:29|0.02089
09:51:30|0.020907
09:51:31|0.020907
09:51:32|0.0209
09:51:34|0.02091
09:51:35|0.02091
09:51:36|0.020918
09:51:37|0.020918
09:51:38|0.020934
09:51:38|0.020934
09:51:40|0.020934
09:51:40|0.02094
09:51:41|0.02094
09:51:43|0.020933
09:51:44|0.020933
09:51:45|0.020933
09:51:45|0.020933
09:51:47|0.020933
09:51:48|0.020933
09:51:48|0.020933
09:51:49|0.020935
09:51:51|0.020935
09:51:52|0.020935
09:51:52|0.020933
09:51:54|0.020933
09:51:54|0.020933
09:51:55|0.020933
09:51:56|0.020935
09:51:58|0.020935
09:51:59|0.020935
09:51:59|0.020926
09:52:00|0.020926
09:52:02|0.020926
09:52:03|0.020926
09:52:04|0.020935
09:52:05|0.020935
09:52:06|0.020936
09:52:07|0.02094
09:52:08|0.020948
09:52:09|0.020948
09:52:10|0.020948
09:52:11|0.020948
09:52:12|0.020948
09:52:13|0.020943
09:52:14|0.020943
09:52:15|0.020952
09:52:16|0.020952
09:52:17|0.020952
09:52:19|0.020953
09:52:20|0.020961
09:52:21|0.020962
09:52:22|0.020962
09:52:23|0.020962
09:52:25|0.020962
09:52:25|0.020962
09:52:27|0.020973
09:52:27|0.020969
09:52:29|0.020969
09:52:30|0.020969
09:52:31|0.020965
09:52:32|0.020965
09:52:33|0.020965
09:52:34|0.020965
09:52:35|0.020965
09:52:36|0.020965
09:52:37|0.020963
09:52:38|0.020965
09:52:39|0.020961
09:52:40|0.02097
09:52:41|0.02097
09:52:42|0.02097
09:52:43|0.020973
09:52:44|0.020973
09:52:45|0.020973
09:52:46|0.02097
09:52:47|0.02097
09:52:48|0.02097
09:52:49|0.020953
09:52:50|0.020953
09:52:51|0.020956
09:52:52|0.020958
09:52:53|0.020959
09:52:55|0.020965
09:52:56|0.020965
09:52:57|0.020965
09:52:58|0.02096
09:52:59|0.02096
09:53:00|0.02096
09:53:01|0.02096
09:53:01|0.02096
09:53:03|0.020961
09:53:04|0.020961
09:53:04|0.020977
09:53:06|0.020977
09:53:07|0.020977
09:53:07|0.020977
09:53:08|0.020966
09:53:09|0.020966
09:53:11|0.020973
09:53:11|0.020973
09:53:12|0.020973
09:53:14|0.020969
09:53:14|0.020982
09:53:16|0.020982
09:53:16|0.020982
09:53:17|0.020982
09:53:19|0.020978
09:53:21|0.020978
09:53:22|0.020978
09:53:23|0.020968
09:53:23|0.020968
09:53:25|0.020968
09:53:26|0.020973
09:53:27|0.020973
09:53:29|0.020973
09:53:29|0.020973
09:53:31|0.020973
09:53:31|0.020974
09:53:33|0.020974
09:53:34|0.020974
09:53:34|0.020974
09:53:36|0.020974
09:53:37|0.02097
09:53:38|0.020968
09:53:39|0.020963
09:53:40|0.020971
09:53:41|0.020974
09:53:42|0.020974
09:53:43|0.020974
09:53:44|0.02097
09:53:45|0.02097
09:53:46|0.02097
09:53:47|0.02097
09:53:48|0.020974
09:53:49|0.020974
09:53:50|0.020974
09:53:51|0.020974
09:53:52|0.020974
09:53:53|0.020974
09:53:54|0.020974
09:53:55|0.020974
09:53:56|0.020974
09:53:58|0.020978
09:53:58|0.020978
09:53:59|0.020978
09:54:00|0.020978
09:54:02|0.020978
09:54:02|0.02097
09:54:03|0.02097
09:54:04|0.020971
09:54:05|0.020971
09:54:06|0.020971
09:54:07|0.020971
09:54:10|0.020973
09:54:10|0.020971
09:54:11|0.020971
09:54:12|0.020976
09:54:14|0.020976
09:54:14|0.020973
09:54:15|0.020973
09:54:16|0.020974
09:54:17|0.020974
09:54:18|0.020974
09:54:20|0.020974
09:54:20|0.020974
09:54:22|0.020974
09:54:23|0.020974
09:54:24|0.020979
09:54:25|0.020972
09:54:26|0.020972
09:54:27|0.020972
09:54:28|0.02098
09:54:29|0.021036
09:54:30|0.021044
09:54:31|0.021065
09:54:32|0.021065
09:54:33|0.021074
09:54:34|0.021074
09:54:35|0.021076
09:54:36|0.021078
09:54:37|0.021081
09:54:38|0.021084
09:54:39|0.021086
09:54:40|0.021077
09:54:41|0.021071
09:54:42|0.02108
09:54:43|0.02108
09:54:44|0.02108
09:54:45|0.021069
09:54:46|0.021069
09:54:47|0.021072
09:54:48|0.021072
09:54:49|0.021075
09:54:50|0.021075
09:54:51|0.021075
09:54:52|0.021075
09:54:53|0.021075
09:54:54|0.021075
09:54:56|0.021075
09:54:56|0.021075
09:54:57|0.021075
09:54:58|0.021063
09:54:59|0.021064
09:55:00|0.021064
09:55:02|0.021056
09:55:02|0.021056
09:55:04|0.021056
09:55:04|0.021056
09:55:05|0.021056
09:55:06|0.021056
09:55:07|0.021056
09:55:09|0.021056
09:55:09|0.021059
09:55:11|0.02105
09:55:11|0.02105
09:55:12|0.02105
09:55:13|0.02105
09:55:15|0.02105
09:55:15|0.021056
09:55:17|0.021056
09:55:17|0.021056
09:55:19|0.021056
09:55:19|0.021056
09:55:20|0.021056
09:55:22|0.021056
09:55:23|0.021056
09:55:24|0.021056
09:55:25|0.021056
09:55:26|0.021056
09:55:27|0.021058
09:55:29|0.021056
09:55:29|0.021056
09:55:31|0.021056
09:55:32|0.021058
09:55:33|0.021058
09:55:33|0.021058
09:55:35|0.021058
09:55:36|0.021058
09:55:36|0.021058
09:55:38|0.021058
09:55:39|0.021058
09:55:40|0.021063
09:55:41|0.021063
09:55:42|0.021063
09:55:43|0.021063
09:55:44|0.021072
09:55:45|0.021072
09:55:46|0.021072
09:55:47|0.021072
09:55:48|0.021072
09:55:49|0.021061
09:55:50|0.021061
09:55:51|0.021056
09:55:52|0.021056
09:55:53|0.021056
09:55:54|0.02107
09:55:55|0.02107
09:55:56|0.02107
09:55:57|0.02107
09:55:58|0.021055
09:55:59|0.021055
09:56:00|0.021055
09:56:01|0.021055
09:56:02|0.021051
09:56:03|0.021056
09:56:04|0.021056
09:56:05|0.021052
09:56:06|0.021041
09:56:07|0.021037
09:56:08|0.021032
09:56:09|0.021032
09:56:10|0.021037
09:56:11|0.021037
09:56:12|0.021036
09:56:13|0.021036
09:56:14|0.021036
09:56:15|0.021038
09:56:16|0.021044
09:56:17|0.021056
09:56:18|0.021056
09:56:19|0.021056
09:56:20|0.021056
09:56:22|0.021056
09:56:22|0.021037
09:56:24|0.021039
09:56:24|0.021036
09:56:26|0.02103
09:56:28|0.021031
09:56:28|0.021031
09:56:29|0.021038
09:56:30|0.021044
09:56:32|0.021044
09:56:33|0.021055
09:56:34|0.02106
09:56:34|0.02106
09:56:35|0.021049
09:56:36|0.021049
09:56:37|0.021049
09:56:39|0.021049
09:56:40|0.021049
09:56:41|0.02105
09:56:41|0.02105
09:56:43|0.02105
09:56:44|0.02105
09:56:45|0.02105
09:56:46|0.021052
09:56:47|0.021052
09:56:47|0.021052
09:56:49|0.021052
09:56:50|0.021052
09:56:51|0.021052
09:56:52|0.021052
09:56:53|0.021052
09:56:55|0.021052
09:56:55|0.021043
09:56:56|0.021047
09:56:57|0.021054
09:56:58|0.021054
09:56:59|0.021054
09:57:00|0.021051
09:57:01|0.021051
09:57:02|0.021044
09:57:03|0.021044
09:57:04|0.021053
09:57:06|0.021045
09:57:06|0.021047
09:57:07|0.021047
09:57:09|0.021042
09:57:09|0.021042
09:57:11|0.021042
09:57:11|0.021042
09:57:12|0.021042
09:57:13|0.021042
09:57:15|0.021042
09:57:16|0.021042
09:57:16|0.021052
09:57:17|0.021052
09:57:18|0.02108
09:57:19|0.021075
09:57:20|0.021075
09:57:22|0.021075
09:57:23|0.021078
09:57:24|0.021078
09:57:25|0.021082
09:57:26|0.021082
09:57:27|0.021087
09:57:28|0.021087
09:57:29|0.021087
09:57:30|0.021087
09:57:32|0.021087
09:57:32|0.021087
09:57:33|0.021087
09:57:34|0.021087
09:57:35|0.021087
09:57:37|0.021085
09:57:37|0.021085
09:57:39|0.021085
09:57:40|0.021086
09:57:41|0.021086
09:57:42|0.021086
09:57:43|0.021086
09:57:44|0.021086
09:57:45|0.021086
09:57:46|0.021086
09:57:47|0.021086
09:57:48|0.021088
09:57:49|0.021088
09:57:51|0.021037
09:57:51|0.021052
09:57:52|0.021052
09:57:53|0.021052
09:57:54|0.021052
09:57:56|0.021052
09:57:56|0.021052
09:57:57|0.021052
09:57:58|0.021052
09:57:59|0.021052
09:58:00|0.021052
09:58:01|0.021052
09:58:02|0.021052
09:58:03|0.021052
09:58:04|0.021052
09:58:05|0.021058
09:58:06|0.021065
09:58:07|0.021063
09:58:08|0.021063
09:58:09|0.021063
09:58:10|0.021063
09:58:11|0.021063
09:58:12|0.021063
09:58:13|0.021061
09:58:14|0.021061
09:58:15|0.021061
09:58:16|0.021061
09:58:17|0.021061
09:58:18|0.021061
09:58:19|0.021052
09:58:20|0.021052
09:58:21|0.021052
09:58:22|0.021052
09:58:23|0.021049
09:58:25|0.021049
09:58:26|0.021048
09:58:27|0.021051
09:58:28|0.021051
09:58:30|0.021051
09:58:31|0.021053
09:58:32|0.021061
09:58:33|0.021061
09:58:34|0.021043
09:58:35|0.021043
09:58:36|0.021043
09:58:37|0.021043
09:58:38|0.021047
09:58:40|0.021047
09:58:41|0.021047
09:58:41|0.021054
09:58:43|0.021054
09:58:43|0.021054
09:58:45|0.021054
09:58:45|0.021047
09:58:47|0.021047
09:58:47|0.021038
09:58:48|0.021038
09:58:49|0.021038
09:58:51|0.021053
09:58:52|0.021053
09:58:53|0.021053
09:58:53|0.02104
09:58:54|0.021039
09:58:55|0.021043
09:58:57|0.021043
09:58:57|0.021043
09:58:58|0.021039
09:58:59|0.021039
09:59:01|0.021039
09:59:01|0.021039
09:59:03|0.021039
09:59:03|0.021039
09:59:05|0.021039
09:59:05|0.021039
09:59:07|0.021039
09:59:08|0.021054
09:59:08|0.02107
09:59:09|0.02107
09:59:11|0.02107
09:59:11|0.021074
09:59:13|0.021074
09:59:13|0.021074
09:59:15|0.021076
09:59:15|0.021083
09:59:16|0.021083
09:59:19|0.021083
09:59:19|0.021084
09:59:20|0.021088
09:59:21|0.021087
09:59:22|0.021087
09:59:23|0.021087
09:59:24|0.021087
09:59:26|0.021086
09:59:27|0.021083
09:59:28|0.021083
09:59:29|0.021087
09:59:31|0.021087
09:59:31|0.0211
09:59:32|0.021091
09:59:34|0.021091
09:59:34|0.021091
09:59:35|0.021099
09:59:36|0.021099
09:59:37|0.021083
09:59:39|0.021083
09:59:40|0.021083
09:59:41|0.021083
09:59:42|0.021083
09:59:42|0.021083
09:59:44|0.021076
09:59:45|0.02106
09:59:46|0.02106
09:59:47|0.02106
09:59:48|0.021072
09:59:49|0.021072
09:59:50|0.021072
09:59:51|0.021049
09:59:52|0.021047
09:59:52|0.021047
09:59:53|0.021047
09:59:55|0.021047
09:59:56|0.021047
09:59:57|0.021036
09:59:58|0.021036
09:59:59|0.021036
10:00:01|0.021036
10:00:01|0.021036
10:00:03|0.021036
10:00:04|0.021036
10:00:05|0.021036
10:00:06|0.021036
10:00:07|0.021036
10:00:08|0.021039
10:00:09|0.021039
10:00:10|0.021039
10:00:11|0.021039
10:00:12|0.021039
10:00:13|0.021039
10:00:14|0.021039
10:00:15|0.021043
10:00:16|0.021043
10:00:17|0.021043
10:00:18|0.021029
10:00:19|0.021029
10:00:20|0.021029
10:00:21|0.021029
10:00:22|0.021029
10:00:23|0.021029
10:00:24|0.021031
10:00:25|0.02103
10:00:26|0.021028
10:00:28|0.021028
10:00:29|0.021028
10:00:30|0.021028
10:00:31|0.021028
10:00:33|0.021027
10:00:33|0.021028
10:00:34|0.021028
10:00:35|0.021027
10:00:37|0.021027
10:00:37|0.021027
10:00:38|0.021015
10:00:40|0.021015
10:00:40|0.021012
10:00:42|0.02102
10:00:43|0.021011
10:00:44|0.021011
10:00:45|0.021006
10:00:46|0.021006
10:00:48|0.021006
10:00:49|0.021006
10:00:49|0.021006
10:00:50|0.021006
10:00:51|0.021006
10:00:52|0.021007
10:00:53|0.021009
10:00:54|0.021009
10:00:55|0.021009
10:00:56|0.021009
10:00:57|0.021009
10:00:59|0.021009
10:00:59|0.021009
10:01:00|0.021002
10:01:01|0.021002
10:01:02|0.021003
10:01:04|0.021003
10:01:04|0.021003
10:01:05|0.021002
10:01:07|0.021004
10:01:07|0.021003
10:01:08|0.021002
10:01:10|0.021002
10:01:10|0.021002
10:01:11|0.021003
10:01:12|0.021005
10:01:13|0.021005
10:01:15|0.021005
10:01:15|0.021005
10:01:16|0.021005
10:01:17|0.021005
10:01:18|0.021005
10:01:20|0.021002
10:01:21|0.021012
10:01:21|0.021005
10:01:23|0.021006
10:01:23|0.021006
10:01:25|0.021006
10:01:25|0.021006
10:01:26|0.021005
10:01:28|0.021005
10:01:30|0.021007
10:01:31|0.021007
10:01:31|0.021007
10:01:34|0.021002
10:01:35|0.021002
10:01:35|0.021002
10:01:37|0.021002
10:01:38|0.021002
10:01:38|0.021002
10:01:39|0.021002
10:01:41|0.021002
10:01:42|0.021002
10:01:43|0.021002
10:01:44|0.021002
10:01:45|0.021002
10:01:46|0.021022
10:01:47|0.021022
10:01:48|0.021029
10:01:49|0.021029
10:01:50|0.021029
10:01:51|0.021029
10:01:53|0.021029
10:01:54|0.021029
10:01:54|0.021029
10:01:55|0.021029
10:01:57|0.021043
10:01:57|0.021043
10:01:58|0.021043
10:01:59|0.021043
10:02:01|0.021043
10:02:02|0.021043
10:02:02|0.021043
10:02:03|0.021041
10:02:04|0.021041
10:02:06|0.021025
10:02:06|0.021019
10:02:07|0.021019
10:02:08|0.021019
10:02:09|0.021019
10:02:11|0.021013
10:02:11|0.021015
10:02:13|0.021015
10:02:13|0.021015
10:02:14|0.021013
10:02:16|0.021013
10:02:17|0.021012
10:02:17|0.021014
10:02:18|0.021014
10:02:20|0.021014
10:02:21|0.021014
10:02:21|0.021013
10:02:23|0.021013
10:02:24|0.021013
10:02:24|0.021014
10:02:26|0.021014
10:02:27|0.021014
10:02:28|0.021014
10:02:29|0.021009
10:02:30|0.021003
10:02:31|0.021003
10:02:33|0.021003
10:02:33|0.021003
10:02:35|0.021003
10:02:35|0.021003
10:02:36|0.021008
10:02:38|0.021003
10:02:39|0.021003
10:02:40|0.021002
10:02:41|0.021003
10:02:42|0.021003
10:02:43|0.021003
10:02:44|0.021003
10:02:45|0.021003
10:02:46|0.021002
10:02:47|0.021002
10:02:48|0.021002
10:02:49|0.021
10:02:50|0.021
10:02:51|0.021
10:02:52|0.021
10:02:53|0.021
10:02:54|0.021002
10:02:55|0.021
10:02:56|0.021
10:02:57|0.021
10:02:58|0.021
10:02:59|0.021
10:03:00|0.021
10:03:01|0.021
10:03:02|0.021
10:03:03|0.021
10:03:04|0.021
10:03:05|0.021001
10:03:06|0.021
10:03:07|0.021
10:03:08|0.021
10:03:09|0.021
10:03:10|0.021
10:03:11|0.021
10:03:12|0.021
10:03:13|0.021
10:03:14|0.021
10:03:15|0.021
10:03:16|0.021
10:03:17|0.021
10:03:18|0.021
10:03:19|0.021
10:03:20|0.021
10:03:21|0.021001
10:03:22|0.021001
10:03:23|0.021001
10:03:24|0.021001
10:03:25|0.021001
10:03:26|0.021001
10:03:27|0.021001
10:03:28|0.021001
10:03:29|0.021
10:03:30|0.021
10:03:31|0.021
10:03:33|0.021
10:03:33|0.021
10:03:34|0.021
10:03:36|0.021
10:03:36|0.021
10:03:37|0.021001
10:03:39|0.021001
10:03:40|0.021001
10:03:41|0.021001
10:03:43|0.021
10:03:43|0.021
10:03:44|0.021
10:03:46|0.021
10:03:46|0.021
10:03:47|0.021
10:03:48|0.021001
10:03:49|0.021001
10:03:50|0.021001
10:03:52|0.021
10:03:53|0.021
10:03:53|0.021001
10:03:54|0.021001
10:03:56|0.021
10:03:57|0.021
10:03:58|0.021001
10:03:59|0.021001
10:04:00|0.021
10:04:01|0.021001
10:04:02|0.021001
10:04:03|0.021001
10:04:04|0.021001
10:04:05|0.021004
10:04:06|0.021004
10:04:07|0.021004
10:04:08|0.021007
10:04:09|0.021007
10:04:10|0.021008
10:04:11|0.021008
10:04:13|0.021008
10:04:13|0.021008
10:04:15|0.021008
10:04:15|0.021008
10:04:16|0.021008
10:04:17|0.021008
10:04:18|0.021008
10:04:19|0.021007
10:04:20|0.021004
10:04:21|0.021003
10:04:22|0.021003
10:04:23|0.021003
10:04:24|0.021002
10:04:25|0.021
10:04:26|0.021002
10:04:27|0.021001
10:04:28|0.021
10:04:29|0.021
10:04:31|0.021001
10:04:33|0.021001
10:04:33|0.021009
10:04:34|0.021007
10:04:36|0.021009
10:04:36|0.021022
10:04:38|0.021022
10:04:39|0.021018
10:04:39|0.021018
10:04:41|0.021018
10:04:41|0.021018
10:04:43|0.021018
10:04:43|0.021019
10:04:44|0.021025
10:04:45|0.021027
10:04:46|0.021027
10:04:47|0.021025
10:04:48|0.021026
10:04:49|0.021026
10:04:50|0.021026
10:04:52|0.021033
10:04:52|0.021033
10:04:54|0.021033
10:04:55|0.021033
10:04:55|0.02103
10:04:56|0.021031
10:04:57|0.021031
10:04:58|0.021031
10:05:00|0.02103
10:05:00|0.02103
10:05:02|0.02103
10:05:02|0.02103
10:05:04|0.021019
10:05:05|0.021019
10:05:05|0.021019
10:05:07|0.021026
10:05:07|0.021039
10:05:08|0.021039
10:05:10|0.021029
10:05:10|0.021039
10:05:12|0.021039
10:05:13|0.021039
10:05:13|0.021039
10:05:14|0.021039
10:05:15|0.021039
10:05:16|0.021035
10:05:18|0.021035
10:05:18|0.021027
10:05:19|0.021027
10:05:21|0.02103
10:05:22|0.02103
10:05:23|0.02103
10:05:24|0.02103
10:05:24|0.02103
10:05:26|0.02103
10:05:26|0.02103
10:05:28|0.02103
10:05:29|0.021033
10:05:29|0.021033
10:05:31|0.021033
10:05:32|0.021028
10:05:34|0.021028
10:05:35|0.021028
10:05:36|0.021028
10:05:38|0.021028
10:05:38|0.021028
10:05:40|0.021028
10:05:42|0.021023
10:05:43|0.021021
10:05:44|0.021021
10:05:44|0.02101
10:05:45|0.02101
10:05:46|0.021
10:05:48|0.021
10:05:49|0.021
10:05:49|0.021
10:05:50|0.021
10:05:51|0.021
10:05:53|0.021003
10:05:53|0.021003
10:05:54|0.021003
10:05:55|0.021003
10:05:56|0.021003
10:05:57|0.021006
10:05:58|0.021008
10:05:59|0.021008
10:06:00|0.021008
10:06:02|0.021008
10:06:03|0.021006
10:06:04|0.021021
10:06:05|0.021021
10:06:06|0.021021
10:06:07|0.021021
10:06:08|0.021033
10:06:09|0.021037
10:06:10|0.021031
10:06:11|0.021031
10:06:12|0.021031
10:06:13|0.021031
10:06:14|0.021044
10:06:15|0.021044
10:06:16|0.021043
10:06:17|0.021043
10:06:18|0.021043
10:06:19|0.021043
10:06:20|0.021043
10:06:21|0.021043
10:06:22|0.021043
10:06:23|0.021046
10:06:24|0.021054
10:06:25|0.021054
10:06:26|0.021055
10:06:27|0.021055
10:06:28|0.021055
10:06:29|0.021057
10:06:30|0.021053
10:06:31|0.021053
10:06:32|0.021055
10:06:34|0.021055
10:06:34|0.021053
10:06:36|0.021045
10:06:36|0.021045
10:06:37|0.02105
10:06:39|0.021044
10:06:40|0.021044
10:06:41|0.021044
10:06:42|0.021044
10:06:43|0.021044
10:06:44|0.021044
10:06:45|0.021044
10:06:46|0.021044
10:06:47|0.021038
10:06:48|0.021038
10:06:49|0.021031
10:06:50|0.021031
10:06:51|0.021031
10:06:53|0.021031
10:06:53|0.021031
10:06:54|0.021031
10:06:55|0.021031
10:06:57|0.021031
10:06:57|0.021031
10:06:59|0.021031
10:06:59|0.021031
10:07:00|0.021031
10:07:01|0.021031
10:07:02|0.021031
10:07:03|0.021031
10:07:05|0.021031
10:07:05|0.021031
10:07:06|0.021031
10:07:07|0.021052
10:07:08|0.021059
10:07:10|0.021059
10:07:11|0.021059
10:07:11|0.021059
10:07:13|0.021061
10:07:14|0.021061
10:07:15|0.021061
10:07:16|0.021061
10:07:17|0.021061
10:07:18|0.021062
10:07:18|0.021062
10:07:20|0.021062
10:07:21|0.021062
10:07:21|0.021062
10:07:23|0.021062
10:07:24|0.021063
10:07:25|0.021066
10:07:26|0.021066
10:07:27|0.021072
10:07:28|0.021072
10:07:29|0.021072
10:07:30|0.021072
10:07:31|0.021072
10:07:32|0.02107
10:07:33|0.02107
10:07:34|0.02107
10:07:36|0.02107
10:07:37|0.021067
10:07:38|0.021067
10:07:38|0.021067
10:07:39|0.021068
10:07:41|0.02104
10:07:42|0.021049
10:07:43|0.02103
10:07:44|0.021027
10:07:45|0.021021
10:07:46|0.021021
10:07:47|0.021021
10:07:48|0.021023
10:07:49|0.021014
10:07:50|0.021001
10:07:51|0.021014
10:07:52|0.021014
10:07:53|0.021004
10:07:54|0.021004
10:07:55|0.021004
10:07:56|0.021004
10:07:57|0.021004
10:07:58|0.021004
10:07:59|0.021004
10:08:00|0.021009
10:08:01|0.02101
10:08:02|0.021
10:08:03|0.021007
10:08:04|0.021009
10:08:05|0.021014
10:08:06|0.021014
10:08:07|0.021014
10:08:08|0.021014
10:08:09|0.021024
10:08:10|0.021024
10:08:11|0.021023
10:08:12|0.021023
10:08:13|0.021023
10:08:14|0.021023
10:08:15|0.021022
10:08:17|0.021022
10:08:17|0.021028
10:08:18|0.021028
10:08:20|0.021028
10:08:20|0.021028
10:08:21|0.021028
10:08:22|0.021028
10:08:23|0.021025
10:08:24|0.021025
10:08:25|0.021025
10:08:26|0.021025
10:08:27|0.021025
10:08:28|0.021023
10:08:29|0.021017
10:08:30|0.021023
10:08:31|0.021023
10:08:33|0.021023
10:08:33|0.021023
10:08:35|0.021022
10:08:36|0.021022
10:08:37|0.021022
10:08:38|0.021022
10:08:39|0.021022
10:08:40|0.02103
10:08:42|0.021053
10:08:42|0.021046
10:08:43|0.021046
10:08:45|0.021035
10:08:46|0.021035
10:08:47|0.021042
10:08:48|0.021042
10:08:49|0.021042
10:08:50|0.021042
10:08:51|0.021042
10:08:52|0.02104
10:08:53|0.02104
10:08:54|0.02104
10:08:55|0.02104
10:08:56|0.02104
10:08:57|0.02104
10:08:58|0.021041
10:08:59|0.021043
10:09:01|0.021043
10:09:01|0.021042
10:09:02|0.02103
10:09:03|0.02103
10:09:04|0.02103
10:09:06|0.021037
10:09:07|0.021037
10:09:08|0.021037
10:09:09|0.021037
10:09:10|0.021037
10:09:11|0.021037
10:09:12|0.021037
10:09:13|0.02104
10:09:14|0.02104
10:09:15|0.02104
10:09:16|0.02104
10:09:17|0.02104
10:09:18|0.021044
10:09:19|0.021044
10:09:20|0.021047
10:09:21|0.021047
10:09:22|0.021047
10:09:24|0.021036
10:09:24|0.021036
10:09:25|0.021036
10:09:26|0.021036
10:09:27|0.021036
10:09:28|0.021036
10:09:29|0.021036
10:09:31|0.021036
10:09:31|0.021036
10:09:32|0.021032
10:09:34|0.021032
10:09:34|0.02104
10:09:35|0.02104
10:09:36|0.021041
10:09:38|0.02104
10:09:39|0.021043
10:09:39|0.021043
10:09:41|0.021041
10:09:42|0.021041
10:09:43|0.021041
10:09:43|0.021041
10:09:45|0.021042
10:09:46|0.021042
10:09:47|0.021042
10:09:48|0.021044
10:09:49|0.021044
10:09:50|0.021044
10:09:51|0.021044
10:09:52|0.021044
10:09:53|0.021044
10:09:54|0.021044
10:09:55|0.021044
10:09:56|0.021044
10:09:57|0.021043
10:09:58|0.021043
10:09:59|0.021043
10:10:00|0.021043
10:10:01|0.021043
10:10:02|0.021043
10:10:03|0.021043
10:10:04|0.021043
10:10:06|0.021043
10:10:07|0.021047
10:10:07|0.021058
10:10:08|0.021058
10:10:09|0.021063
10:10:11|0.021063
10:10:11|0.021063
10:10:12|0.021074
10:10:13|0.021078
10:10:15|0.021078
10:10:15|0.021084
10:10:17|0.021084
10:10:18|0.021084
10:10:18|0.021084
10:10:20|0.021084
10:10:21|0.021088
10:10:22|0.021088
10:10:22|0.021088
10:10:23|0.021088
10:10:24|0.021088
10:10:25|0.021088
10:10:27|0.021088
10:10:28|0.021088
10:10:29|0.021079
10:10:30|0.021075
10:10:31|0.021075
10:10:31|0.021075
10:10:32|0.021066
10:10:34|0.021067
10:10:34|0.02106
10:10:37|0.021064
10:10:38|0.021058
10:10:40|0.021058
10:10:41|0.021047
10:10:41|0.021047
10:10:43|0.021047
10:10:43|0.021052
10:10:45|0.021052
10:10:45|0.021044
10:10:46|0.021042
10:10:47|0.021042
10:10:49|0.021042
10:10:50|0.021042
10:10:50|0.021036
10:10:52|0.021042
10:10:53|0.021041
10:10:54|0.02103
10:10:55|0.021038
10:10:55|0.021038
10:10:57|0.021039
10:10:58|0.021039
10:10:59|0.021039
10:11:00|0.021039
10:11:01|0.021039
10:11:02|0.021036
10:11:03|0.021032
10:11:04|0.021032
10:11:04|0.021032
10:11:05|0.021032
10:11:07|0.021032
10:11:08|0.021032
10:11:09|0.021032
10:11:10|0.021032
10:11:10|0.021032
10:11:11|0.021032
10:11:13|0.021032
10:11:13|0.021032
10:11:15|0.021039
10:11:16|0.021033
10:11:17|0.021033
10:11:17|0.021033
10:11:18|0.021033
10:11:19|0.021033
10:11:21|0.021033
10:11:22|0.021033
10:11:23|0.021041
10:11:24|0.021041
10:11:25|0.021041
10:11:26|0.021039
10:11:27|0.02105
10:11:28|0.021055
10:11:29|0.02105
10:11:30|0.021052
10:11:31|0.021052
10:11:32|0.021052
10:11:33|0.021052
10:11:34|0.021052
10:11:35|0.021052
10:11:36|0.021052
10:11:38|0.021052
10:11:38|0.021047
10:11:40|0.021047
10:11:41|0.021033
10:11:42|0.021033
10:11:44|0.021033
10:11:45|0.021035
10:11:46|0.021035
10:11:47|0.021029
10:11:48|0.021028
10:11:49|0.021028
10:11:50|0.021028
10:11:51|0.021028
10:11:52|0.021029
10:11:53|0.021029
10:11:54|0.021029
10:11:55|0.02103
10:11:56|0.021027
10:11:57|0.021038
10:11:58|0.021038
10:11:59|0.021038
10:12:00|0.021038
10:12:01|0.021038
10:12:02|0.021038
10:12:03|0.021038
10:12:05|0.021038
10:12:05|0.021048
10:12:06|0.021048
10:12:07|0.021052
10:12:08|0.021053
10:12:10|0.021053
10:12:10|0.021053
10:12:11|0.021053
10:12:12|0.021053
10:12:13|0.021051
10:12:15|0.021051
10:12:16|0.021051
10:12:16|0.021051
10:12:18|0.021051
10:12:18|0.02106
10:12:19|0.021066
10:12:20|0.021066
10:12:22|0.021066
10:12:23|0.021051
10:12:23|0.021046
10:12:24|0.021038
10:12:26|0.021028
10:12:26|0.021025
10:12:27|0.021025
10:12:29|0.021025
10:12:29|0.021032
10:12:31|0.021032
10:12:32|0.021032
10:12:32|0.02104
10:12:33|0.021043
10:12:34|0.021043
10:12:36|0.021042
10:12:37|0.021042
10:12:38|0.02104
10:12:39|0.021034
10:12:41|0.021034
10:12:42|0.021034
10:12:42|0.021034
10:12:44|0.02105
10:12:45|0.021032
10:12:46|0.021032
10:12:47|0.021032
10:12:48|0.021032
10:12:49|0.021032
10:12:50|0.021029
10:12:51|0.021029
10:12:52|0.021029
10:12:53|0.021029
10:12:54|0.021029
10:12:55|0.021029
10:12:56|0.021029
10:12:57|0.021029
10:12:58|0.021029
10:12:59|0.021029
10:13:00|0.021029
10:13:01|0.021029
10:13:02|0.021029
10:13:03|0.021028
10:13:04|0.021028
10:13:05|0.021028
10:13:06|0.021028
10:13:07|0.021028
10:13:09|0.021028
10:13:09|0.021028
10:13:11|0.021028
10:13:11|0.021024
10:13:12|0.021024
10:13:13|0.021023
10:13:14|0.021023
10:13:15|0.021027
10:13:16|0.021031
10:13:17|0.021036
10:13:18|0.021036
10:13:19|0.021038
10:13:21|0.021038
10:13:21|0.021038
10:13:22|0.021038
10:13:23|0.021038
10:13:24|0.021038
10:13:25|0.021035
10:13:27|0.021038
10:13:27|0.021039
10:13:29|0.021039
10:13:29|0.021039
10:13:30|0.021039
10:13:31|0.021039
10:13:33|0.021039
10:13:33|0.02104
10:13:34|0.02105
10:13:35|0.02105
10:13:36|0.021041
10:13:37|0.021041
10:13:40|0.021032
10:13:41|0.021027
10:13:42|0.021027
10:13:43|0.021027
10:13:44|0.021032
10:13:45|0.021032
10:13:46|0.021046
10:13:47|0.021046
10:13:48|0.021046
10:13:50|0.02105
10:13:50|0.02105
10:13:52|0.02105
10:13:52|0.02105
10:13:53|0.021046
10:13:54|0.021046
10:13:56|0.021046
10:13:57|0.021046
10:13:57|0.021046
10:13:59|0.021046
10:13:59|0.021046
10:14:01|0.021046
10:14:02|0.02104
10:14:03|0.02104
10:14:04|0.021035
10:14:05|0.021035
10:14:06|0.021035
10:14:07|0.021031
10:14:08|0.021029
10:14:09|0.021029
10:14:10|0.021032
10:14:11|0.021032
10:14:12|0.021032
10:14:14|0.021032
10:14:15|0.02104
10:14:15|0.021041
10:14:16|0.021041
10:14:18|0.02104
10:14:18|0.02104
10:14:19|0.02104
10:14:20|0.021039
10:14:21|0.021039
10:14:22|0.021039
10:14:23|0.02104
10:14:24|0.02104
10:14:25|0.021041
10:14:26|0.021046
10:14:27|0.021046
10:14:28|0.021046
10:14:30|0.021046
10:14:30|0.021046
10:14:32|0.021046
10:14:32|0.021046
10:14:34|0.021041
10:14:34|0.02104
10:14:36|0.021047
10:14:37|0.021047
10:14:38|0.021047
10:14:39|0.021047
10:14:41|0.021047
10:14:42|0.021047
10:14:43|0.021047
10:14:44|0.021048
10:14:45|0.021048
10:14:46|0.021048
10:14:47|0.021048
10:14:48|0.021048
10:14:49|0.021047
10:14:50|0.021044
10:14:51|0.021044
10:14:52|0.021042
10:14:53|0.021042
10:14:54|0.021042
10:14:55|0.02104
10:14:56|0.02104
10:14:58|0.021042
10:14:59|0.021042
10:14:59|0.021042
10:15:01|0.021042
10:15:01|0.021042
10:15:03|0.021042
10:15:03|0.021042
10:15:05|0.021048
10:15:07|0.021054
10:15:07|0.021055
10:15:08|0.021049
10:15:10|0.021049
10:15:10|0.021049
10:15:11|0.021049
10:15:13|0.021048
10:15:13|0.02105
10:15:14|0.021044
10:15:15|0.021044
10:15:16|0.02104
10:15:17|0.021031
10:15:19|0.02103
10:15:19|0.021029
10:15:20|0.021034
10:15:21|0.021034
10:15:22|0.021039
10:15:23|0.021039
10:15:24|0.021041
10:15:25|0.021029
10:15:26|0.021027
10:15:28|0.021027
10:15:28|0.021027
10:15:29|0.021029
10:15:31|0.021033
10:15:32|0.021038
10:15:32|0.021038
10:15:34|0.021038
10:15:34|0.021031
10:15:35|0.021032
10:15:36|0.021032
10:15:38|0.021025
10:15:38|0.021022
10:15:41|0.021022
10:15:41|0.021015
10:15:42|0.021018
10:15:43|0.021018
10:15:45|0.021018
10:15:46|0.021022
10:15:46|0.021022
10:15:48|0.021015
10:15:49|0.021014
10:15:50|0.021016
10:15:50|0.021016
10:15:52|0.021016
10:15:52|0.021018
10:15:54|0.021018
10:15:55|0.021018
10:15:56|0.021021
10:15:57|0.021028
10:15:57|0.021028
10:15:59|0.021025
10:16:00|0.021025
10:16:01|0.021025
10:16:02|0.021025
10:16:03|0.021025
10:16:04|0.021016
10:16:05|0.021013
10:16:06|0.021013
10:16:07|0.021013
10:16:08|0.021013
10:16:09|0.021018
10:16:10|0.021018
10:16:11|0.021018
10:16:12|0.021018
10:16:13|0.02102
10:16:14|0.02102
10:16:15|0.021039
10:16:16|0.021042
10:16:17|0.021042
10:16:18|0.02104
10:16:19|0.021025
10:16:20|0.021025
10:16:21|0.021025
10:16:22|0.021025
10:16:23|0.02103
10:16:24|0.021041
10:16:25|0.02104
10:16:26|0.021043
10:16:27|0.021041
10:16:28|0.021041
10:16:29|0.021041
10:16:30|0.021041
10:16:31|0.021041
10:16:32|0.02104
10:16:33|0.02104
10:16:34|0.02104
10:16:35|0.02104
10:16:36|0.02104
10:16:37|0.021028
10:16:38|0.021028
10:16:39|0.021028
10:16:40|0.021028
10:16:41|0.021028
10:16:42|0.021028
10:16:43|0.021028
10:16:44|0.021028
10:16:45|0.021028
10:16:46|0.021017
10:16:47|0.021021
10:16:49|0.021021
10:16:50|0.021025
10:16:50|0.021025
10:16:52|0.021025
10:16:53|0.021025
10:16:54|0.021025
10:16:55|0.021025
10:16:56|0.021025
10:16:57|0.021025
10:16:57|0.021015
10:16:59|0.021015
10:16:59|0.021013
10:17:01|0.021013
10:17:02|0.021013
10:17:03|0.021005
10:17:04|0.021005
10:17:05|0.021008
10:17:06|0.021008
10:17:07|0.021011
10:17:08|0.021012
10:17:08|0.021012
10:17:10|0.021012
10:17:11|0.021012
10:17:12|0.021012
10:17:13|0.021012
10:17:14|0.021012
10:17:15|0.021012
10:17:15|0.021013
10:17:17|0.021012
10:17:17|0.021021
10:17:19|0.021021
10:17:20|0.021021
10:17:21|0.021021
10:17:22|0.021021
10:17:22|0.021021
10:17:24|0.021024
10:17:25|0.021024
10:17:26|0.021024
10:17:27|0.021034
10:17:28|0.021034
10:17:29|0.021034
10:17:30|0.021034
10:17:31|0.021035
10:17:32|0.021035
10:17:33|0.021035
10:17:34|0.021035
10:17:35|0.021038
10:17:36|0.021038
10:17:37|0.021038
10:17:38|0.021038
10:17:39|0.021038
10:17:40|0.021038
10:17:41|0.021038
10:17:42|0.021038
10:17:43|0.021026
10:17:44|0.021026
10:17:45|0.021026
10:17:46|0.021029
10:17:47|0.021037
10:17:49|0.021036
10:17:49|0.021036
10:17:51|0.021036
10:17:52|0.021036
10:17:53|0.021029
10:17:54|0.021029
10:17:54|0.021034
10:17:56|0.021034
10:17:56|0.021034
10:17:58|0.021034
10:17:58|0.021034
10:17:59|0.021034
10:18:00|0.021039
10:18:02|0.021039
10:18:02|0.021039
10:18:03|0.021039
10:18:04|0.021034
10:18:05|0.021034
10:18:06|0.021034
10:18:08|0.021034
10:18:08|0.02103
10:18:09|0.02103
10:18:10|0.02103
10:18:11|0.02103
10:18:13|0.02103
10:18:13|0.02103
10:18:15|0.021027
10:18:16|0.021027
10:18:16|0.021027
10:18:17|0.021027
10:18:19|0.021036
10:18:20|0.021036
10:18:21|0.021036
10:18:21|0.021036
10:18:22|0.021036
10:18:24|0.021039
10:18:25|0.021039
10:18:26|0.021039
10:18:27|0.021039
10:18:28|0.021039
10:18:29|0.021039
10:18:29|0.021042
10:18:30|0.02104
10:18:32|0.02104
10:18:33|0.02104
10:18:34|0.021037
10:18:35|0.021037
10:18:36|0.021037
10:18:37|0.02104
10:18:38|0.02104
10:18:38|0.02104
10:18:41|0.021039
10:18:41|0.021039
10:18:43|0.021029
10:18:45|0.021029
10:18:45|0.021029
10:18:47|0.021029
10:18:48|0.021032
10:18:48|0.021029
10:18:49|0.02102
10:18:50|0.02102
10:18:51|0.02102
10:18:52|0.02102
10:18:54|0.02102
10:18:54|0.02102
10:18:55|0.02102
10:18:56|0.02102
10:18:57|0.021014
10:18:58|0.021014
10:18:59|0.021012
10:19:00|0.021016
10:19:01|0.02101
10:19:03|0.021009
10:19:03|0.021009
10:19:04|0.021006
10:19:06|0.02101
10:19:07|0.02101
10:19:08|0.02101
10:19:09|0.02101
10:19:10|0.021013
10:19:11|0.021013
10:19:12|0.021013
10:19:13|0.021013
10:19:14|0.021016
10:19:15|0.021016
10:19:16|0.021016
10:19:17|0.021016
10:19:18|0.021016
10:19:19|0.021016
10:19:20|0.021016
10:19:21|0.021016
10:19:22|0.021016
10:19:23|0.021011
10:19:24|0.021011
10:19:25|0.021011
10:19:26|0.021011
10:19:27|0.021011
10:19:28|0.021011
10:19:29|0.021011
10:19:30|0.021011
10:19:31|0.021006
10:19:32|0.021008
10:19:33|0.021008
10:19:34|0.021008
10:19:35|0.021008
10:19:36|0.021008
10:19:37|0.021008
10:19:38|0.021008
10:19:39|0.021008
10:19:40|0.021008
10:19:41|0.021011
10:19:42|0.021011
10:19:43|0.021011
10:19:45|0.021013
10:19:45|0.021013
10:19:47|0.021019
10:19:48|0.021019
10:19:49|0.02102
10:19:50|0.02102
10:19:51|0.02102
10:19:52|0.02102
10:19:54|0.02102
10:19:55|0.02102
10:19:56|0.021011
10:19:57|0.021011
10:19:58|0.021011
10:19:59|0.021011
10:20:00|0.021011
10:20:01|0.021011
10:20:02|0.021012
10:20:03|0.021011
10:20:04|0.021009
10:20:05|0.021009
10:20:06|0.021009
10:20:07|0.021006
10:20:08|0.021006
10:20:10|0.021008
10:20:10|0.021012
10:20:11|0.021012
10:20:13|0.021012
10:20:14|0.021011
10:20:14|0.021005
10:20:15|0.021005
10:20:17|0.021005
10:20:18|0.021005
10:20:19|0.021005
10:20:19|0.021005
10:20:20|0.02101
10:20:22|0.02101
10:20:23|0.021003
10:20:24|0.021003
10:20:25|0.021003
10:20:26|0.021003
10:20:27|0.021003
10:20:28|0.021003
10:20:29|0.021003
10:20:29|0.021003
10:20:30|0.021003
10:20:32|0.021003
10:20:33|0.021003
10:20:33|0.021003
10:20:35|0.021003
10:20:35|0.021003
10:20:36|0.021006
10:20:37|0.021006
10:20:39|0.021007
10:20:39|0.021007
10:20:40|0.021007
10:20:41|0.021007
10:20:43|0.021005
10:20:44|0.021005
10:20:46|0.021005
10:20:47|0.021005
10:20:48|0.021005
10:20:48|0.021003
10:20:50|0.021003
10:20:51|0.021003
10:20:52|0.021003
10:20:53|0.021003
10:20:54|0.021003
10:20:55|0.021003
10:20:57|0.021003
10:20:57|0.021003
10:20:58|0.021003
10:21:00|0.021003
10:21:00|0.021008
10:21:02|0.021008
10:21:02|0.021001
10:21:03|0.021001
10:21:05|0.021002
10:21:05|0.021002
10:21:07|0.021002
10:21:07|0.021002
10:21:08|0.021001
10:21:09|0.021001
10:21:11|0.021003
10:21:11|0.021003
10:21:12|0.021002
10:21:13|0.021002
10:21:15|0.021002
10:21:16|0.021002
10:21:17|0.021002
10:21:17|0.021001
10:21:19|0.021
10:21:20|0.021
10:21:20|0.021
10:21:21|0.021
10:21:22|0.021
10:21:23|0.021
10:21:25|0.021
10:21:25|0.021
10:21:27|0.021
10:21:28|0.021001
10:21:29|0.021001
10:21:30|0.021001
10:21:31|0.021001
10:21:32|0.021001
10:21:32|0.021001
10:21:34|0.021004
10:21:35|0.021004
10:21:35|0.021004
10:21:37|0.021004
10:21:37|0.021004
10:21:38|0.021004
10:21:40|0.021004
10:21:41|0.021003
10:21:42|0.021003
10:21:43|0.021003
10:21:44|0.021003
10:21:45|0.021
10:21:47|0.021
10:21:47|0.021
10:21:49|0.021
10:21:49|0.021
10:21:50|0.021004
10:21:52|0.021004
10:21:53|0.021004
10:21:54|0.021004
10:21:55|0.021002
10:21:56|0.021002
10:21:57|0.021004
10:21:58|0.021003
10:21:59|0.021004
10:22:00|0.021004
10:22:01|0.021003
10:22:02|0.021003
10:22:04|0.021002
10:22:04|0.021002
10:22:06|0.021003
10:22:07|0.021005
10:22:08|0.021005
10:22:09|0.021005
10:22:10|0.021005
10:22:11|0.021005
10:22:12|0.021011
10:22:13|0.021011
10:22:14|0.021011
10:22:15|0.021011
10:22:16|0.021011
10:22:17|0.021007
10:22:18|0.021007
10:22:19|0.021008
10:22:20|0.021005
10:22:21|0.021005
10:22:22|0.021005
10:22:23|0.021005
10:22:24|0.021009
10:22:25|0.021009
10:22:26|0.021009
10:22:27|0.021009
10:22:28|0.021009
10:22:29|0.021009
10:22:30|0.021012
10:22:31|0.021012
10:22:32|0.021009
10:22:33|0.021009
10:22:34|0.021022
10:22:35|0.021024
10:22:36|0.021024
10:22:38|0.021024
10:22:38|0.021024
10:22:39|0.021022
10:22:40|0.021008
10:22:42|0.021008
10:22:42|0.021001
10:22:43|0.021001
10:22:44|0.02101
10:22:45|0.02101
10:22:47|0.021
10:22:49|0.021
10:22:50|0.021001
10:22:50|0.021001
10:22:51|0.021001
10:22:53|0.021006
10:22:54|0.021007
10:22:55|0.021007
10:22:56|0.021007
10:22:56|0.02101
10:22:58|0.02101
10:22:59|0.02101
10:23:00|0.02101
10:23:01|0.021007
10:23:02|0.021007
10:23:03|0.021007
10:23:05|0.021007
10:23:06|0.02101
10:23:06|0.02101
10:23:07|0.02101
10:23:09|0.02101
10:23:09|0.021012
10:23:10|0.021012
10:23:11|0.021012
10:23:13|0.021012
10:23:14|0.021012
10:23:15|0.021012
10:23:15|0.021012
10:23:17|0.021012
10:23:17|0.021012
10:23:18|0.021013
10:23:19|0.021013
10:23:20|0.021015
10:23:21|0.021019
10:23:22|0.021014
10:23:23|0.021014
10:23:24|0.021013
10:23:25|0.021013
10:23:26|0.021013
10:23:27|0.021013
10:23:29|0.021006
10:23:30|0.021006
10:23:30|0.021006
10:23:31|0.021003
10:23:32|0.021003
10:23:33|0.021003
10:23:34|0.021003
10:23:36|0.021003
10:23:36|0.021003
10:23:37|0.021
10:23:38|0.021001
10:23:40|0.021001
10:23:41|0.021001
10:23:41|0.021001
10:23:43|0.021001
10:23:44|0.021001
10:23:44|0.021001
10:23:45|0.021001
10:23:47|0.021001
10:23:48|0.021001
10:23:49|0.021001
10:23:50|0.021
10:23:51|0.021001
10:23:52|0.021
10:23:54|0.021001
10:23:54|0.021001
10:23:56|0.021001
10:23:57|0.021001
10:23:57|0.021001
10:23:59|0.021001
10:23:59|0.021001
10:24:01|0.021
10:24:02|0.021
10:24:02|0.021
10:24:04|0.021001
10:24:05|0.021001
10:24:06|0.021001
10:24:07|0.021001
10:24:08|0.021001
10:24:09|0.021001
10:24:10|0.021
10:24:11|0.021001
10:24:12|0.021001
10:24:13|0.021001
10:24:14|0.021001
10:24:15|0.021001
10:24:16|0.021001
10:24:17|0.021001
10:24:18|0.021001
10:24:19|0.021001
10:24:21|0.021001
10:24:21|0.021
10:24:23|0.021
10:24:24|0.021
10:24:25|0.021
10:24:26|0.021
10:24:27|0.021001
10:24:27|0.021001
10:24:28|0.021001
10:24:29|0.021001
10:24:31|0.021
10:24:31|0.021
10:24:33|0.021001
10:24:34|0.021
10:24:35|0.021
10:24:36|0.021001
10:24:37|0.021001
10:24:37|0.021001
10:24:39|0.021001
10:24:40|0.021001
10:24:40|0.021001
10:24:42|0.021001
10:24:43|0.021001
10:24:44|0.021001
10:24:45|0.021002
10:24:45|0.021001
10:24:47|0.021001
10:24:48|0.021001
10:24:50|0.021
10:24:50|0.021
10:24:51|0.021
10:24:53|0.021
10:24:54|0.021
10:24:55|0.021001
10:24:56|0.021
10:24:57|0.021001
10:24:58|0.021001
10:25:00|0.021001
10:25:01|0.021001
10:25:02|0.021
10:25:04|0.021
10:25:04|0.021002
10:25:05|0.021
10:25:06|0.021
10:25:07|0.021
10:25:09|0.021001
10:25:10|0.021001
10:25:11|0.021001
10:25:11|0.021001
10:25:12|0.021
10:25:13|0.021001
10:25:14|0.021001
10:25:15|0.021001
10:25:16|0.021001
10:25:17|0.021
10:25:18|0.021
10:25:20|0.021
10:25:20|0.021001
10:25:21|0.021001
10:25:23|0.021001
10:25:24|0.021001
10:25:24|0.021
10:25:25|0.021
10:25:26|0.021
10:25:27|0.021
10:25:28|0.021
10:25:29|0.021
10:25:30|0.021
10:25:31|0.021002
10:25:33|0.021002
10:25:34|0.021002
10:25:35|0.021002
10:25:35|0.021002
10:25:37|0.021002
10:25:38|0.021001
10:25:38|0.021001
10:25:40|0.021001
10:25:41|0.021001
10:25:42|0.021
10:25:42|0.021
10:25:44|0.021
10:25:45|0.021001
10:25:45|0.021001
10:25:46|0.021001
10:25:48|0.021001
10:25:48|0.021001
10:25:51|0.021001
10:25:51|0.021001
10:25:52|0.021001
10:25:53|0.021001
10:25:55|0.021001
10:25:55|0.021001
10:25:57|0.021001
10:25:58|0.021
10:25:59|0.021001
10:26:00|0.021
10:26:01|0.021
10:26:02|0.021
10:26:04|0.021
10:26:05|0.021
10:26:05|0.021
10:26:06|0.020982
10:26:08|0.020983
10:26:08|0.020975
10:26:09|0.020973
10:26:10|0.020972
10:26:11|0.020972
10:26:13|0.020974
10:26:13|0.020974
10:26:14|0.020974
10:26:15|0.020974
10:26:16|0.020968
10:26:17|0.020969
10:26:18|0.020972
10:26:20|0.020972
10:26:21|0.020972
10:26:22|0.020972
10:26:23|0.020972
10:26:24|0.020972
10:26:25|0.020972
10:26:26|0.020968
10:26:27|0.020965
10:26:28|0.020963
10:26:29|0.020963
10:26:30|0.020968
10:26:31|0.020962
10:26:32|0.020962
10:26:33|0.020962
10:26:34|0.020962
10:26:35|0.02095
10:26:36|0.02095
10:26:37|0.02095
10:26:38|0.020925
10:26:39|0.020929
10:26:40|0.020929
10:26:41|0.020929
10:26:43|0.020929
10:26:43|0.02093
10:26:44|0.02093
10:26:45|0.020928
10:26:46|0.020928
10:26:47|0.020928
10:26:49|0.020928
10:26:50|0.020928
10:26:51|0.020929
10:26:53|0.02093
10:26:54|0.020944
10:26:54|0.02095
10:26:55|0.02095
10:26:57|0.02095
10:26:58|0.02095
10:26:58|0.02095
10:26:59|0.02095
10:27:02|0.020943
10:27:02|0.020943
10:27:04|0.020943
10:27:05|0.020956
10:27:06|0.020962
10:27:07|0.020962
10:27:08|0.020966
10:27:09|0.020966
10:27:09|0.020966
10:27:10|0.020959
10:27:11|0.020959
10:27:12|0.020959
10:27:14|0.020968
10:27:14|0.020962
10:27:16|0.020962
10:27:17|0.020962
10:27:18|0.020962
10:27:18|0.020962
10:27:19|0.020962
10:27:21|0.020962
10:27:22|0.020991
10:27:23|0.020991
10:27:23|0.021005
10:27:25|0.021005
10:27:26|0.021005
10:27:27|0.021005
10:27:28|0.021005
10:27:28|0.021005
10:27:29|0.021003
10:27:31|0.02101
10:27:32|0.02101
10:27:33|0.02101
10:27:34|0.021011
10:27:35|0.021011
10:27:36|0.021011
10:27:37|0.021011
10:27:38|0.021011
10:27:39|0.021011
10:27:40|0.021011
10:27:41|0.021015
10:27:42|0.021019
10:27:43|0.021015
10:27:44|0.021015
10:27:45|0.021015
10:27:46|0.021015
10:27:47|0.021015
10:27:48|0.021019
10:27:49|0.021019
10:27:50|0.021024
10:27:51|0.021024
10:27:53|0.021024
10:27:54|0.021024
10:27:55|0.021024
10:27:56|0.021014
10:27:57|0.021017
10:27:58|0.021017
10:27:59|0.021017
10:28:00|0.021017
10:28:01|0.021015
10:28:02|0.021012
10:28:03|0.021011
10:28:04|0.021011
10:28:05|0.021011
10:28:06|0.021012
10:28:07|0.021006
10:28:08|0.021004
10:28:10|0.021005
10:28:11|0.021009
10:28:11|0.021009
10:28:12|0.021009
10:28:14|0.021009
10:28:15|0.021009
10:28:15|0.021009
10:28:17|0.021008
10:28:18|0.021008
10:28:19|0.021008
10:28:20|0.021009
10:28:21|0.021009
10:28:22|0.021009
10:28:23|0.021009
10:28:24|0.021009
10:28:25|0.021009
10:28:26|0.021009
10:28:28|0.021009
10:28:29|0.021009
10:28:30|0.021015
10:28:31|0.021015
10:28:32|0.021015
10:28:33|0.021015
10:28:34|0.021015
10:28:35|0.021015
10:28:36|0.021015
10:28:37|0.021015
10:28:38|0.021015
10:28:39|0.021015
10:28:40|0.021015
10:28:41|0.021022
10:28:42|0.021022
10:28:43|0.021022
10:28:44|0.021023
10:28:45|0.021023
10:28:46|0.021023
10:28:47|0.021023
10:28:48|0.021023
10:28:49|0.021023
10:28:50|0.021023
10:28:51|0.021023
10:28:52|0.021019
10:28:54|0.021019
10:28:54|0.021019
10:28:55|0.021019
10:28:56|0.021019
10:28:58|0.021026
10:28:58|0.021026
10:29:00|0.021026
10:29:01|0.021028
10:29:01|0.021028
10:29:03|0.021027
10:29:03|0.021027
10:29:05|0.021026
10:29:05|0.021027
10:29:07|0.021027
10:29:07|0.021027
10:29:09|0.021027
10:29:09|0.021027
10:29:11|0.021027
10:29:12|0.021018
10:29:13|0.021018
10:29:14|0.021018
10:29:15|0.021017
10:29:15|0.021017
10:29:16|0.021016
10:29:18|0.021016
10:29:18|0.021015
10:29:20|0.021017
10:29:21|0.021013
10:29:22|0.021007
10:29:23|0.02101
10:29:24|0.021
10:29:25|0.021
10:29:26|0.021
10:29:27|0.021
10:29:28|0.021
10:29:29|0.021001
10:29:30|0.021001
10:29:31|0.021001
10:29:32|0.021001
10:29:33|0.021001
10:29:34|0.021001
10:29:35|0.021001
10:29:36|0.021001
10:29:37|0.021
10:29:38|0.021
10:29:39|0.021
10:29:40|0.021002
10:29:41|0.021002
10:29:42|0.021002
10:29:43|0.021002
10:29:44|0.021003
10:29:45|0.021015
10:29:46|0.021015
10:29:47|0.021019
10:29:48|0.021021
10:29:49|0.021021
10:29:50|0.021021
10:29:51|0.021021
10:29:52|0.02102
10:29:53|0.02102
10:29:55|0.02102
10:29:55|0.021018
10:29:56|0.021018
10:29:57|0.021018
10:29:59|0.021018
10:29:59|0.021018
10:30:01|0.020994
10:30:01|0.020998
10:30:02|0.020998
10:30:03|0.020998
10:30:04|0.021004
10:30:05|0.021004
10:30:06|0.021007
10:30:07|0.021007
10:30:08|0.02101
10:30:10|0.02101
10:30:10|0.02101
10:30:11|0.02101
10:30:12|0.02101
10:30:13|0.02101
10:30:14|0.02101
10:30:15|0.02101
10:30:17|0.02101
10:30:18|0.02101
10:30:18|0.02101
10:30:19|0.02101
10:30:21|0.02101
10:30:21|0.02101
10:30:22|0.021019
10:30:23|0.021019
10:30:24|0.021019
10:30:26|0.021017
10:30:27|0.021017
10:30:28|0.021017
10:30:28|0.021017
10:30:30|0.021017
10:30:31|0.021017
10:30:32|0.021017
10:30:33|0.021017
10:30:33|0.021012
10:30:35|0.02101
10:30:36|0.02101
10:30:36|0.02101
10:30:37|0.020996
10:30:39|0.021002
10:30:40|0.021002
10:30:40|0.021002
10:30:42|0.021002
10:30:42|0.020998
10:30:44|0.020998
10:30:45|0.020984
10:30:46|0.020984
10:30:46|0.020984
10:30:47|0.020984
10:30:48|0.020972
10:30:50|0.02094
10:30:51|0.02094
10:30:52|0.02094
10:30:52|0.02094
10:30:53|0.020942
10:30:55|0.020946
10:30:57|0.020946
10:30:57|0.020946
10:30:59|0.02094
10:31:00|0.020935
10:31:00|0.020945
10:31:02|0.020945
10:31:02|0.020945
10:31:03|0.020933
10:31:05|0.020927
10:31:06|0.020927
10:31:07|0.020926
10:31:08|0.020926
10:31:09|0.020917
10:31:10|0.020917
10:31:11|0.020925
10:31:12|0.020916
10:31:13|0.020916
10:31:14|0.020916
10:31:15|0.020916
10:31:16|0.020916
10:31:17|0.020923
10:31:18|0.020923
10:31:19|0.020923
10:31:20|0.020917
10:31:21|0.020917
10:31:22|0.020917
10:31:23|0.020917
10:31:24|0.02092
10:31:25|0.02092
10:31:26|0.02092
10:31:27|0.02092
10:31:28|0.02092
10:31:29|0.02092
10:31:30|0.02092
10:31:31|0.02092
10:31:32|0.02092
10:31:33|0.020924
10:31:34|0.020924
10:31:35|0.020924
10:31:36|0.020936
10:31:37|0.02094
10:31:38|0.020933
10:31:39|0.020933
10:31:40|0.020933
10:31:41|0.020933
10:31:42|0.020933
10:31:43|0.020933
10:31:44|0.020933
10:31:45|0.020939
10:31:46|0.020939
10:31:47|0.020939
10:31:48|0.020939
10:31:49|0.020939
10:31:50|0.020939
10:31:51|0.020939
10:31:52|0.020933
10:31:53|0.020932
10:31:54|0.020932
10:31:55|0.020932
10:31:57|0.020932
10:31:58|0.020932
10:32:00|0.020932
10:32:02|0.020932
10:32:03|0.020932
10:32:03|0.020932
10:32:04|0.020932
10:32:05|0.020932
10:32:06|0.020932
10:32:08|0.020932
10:32:08|0.020983
10:32:09|0.021005
10:32:11|0.021005
10:32:11|0.020981
10:32:12|0.020997
10:32:13|0.020993
10:32:14|0.020993
10:32:15|0.020993
10:32:16|0.020993
10:32:18|0.020978
10:32:18|0.020987
10:32:20|0.020987
10:32:21|0.020987
10:32:22|0.020987
10:32:22|0.020978
10:32:23|0.020982
10:32:24|0.020982
10:32:26|0.020977
10:32:26|0.020977
10:32:27|0.020981
10:32:29|0.020981
10:32:30|0.02097
10:32:31|0.02097
10:32:32|0.02097
10:32:33|0.02097
10:32:34|0.02097
10:32:35|0.020977
10:32:36|0.020977
10:32:37|0.020977
10:32:38|0.020979
10:32:39|0.020979
10:32:40|0.020979
10:32:41|0.020979
10:32:42|0.020979
10:32:43|0.020982
10:32:44|0.020982
10:32:45|0.020983
10:32:46|0.020983
10:32:47|0.020983
10:32:48|0.020983
10:32:49|0.020979
10:32:51|0.020979
10:32:52|0.020983
10:33:01|0.020974
10:33:02|0.020974
10:33:03|0.020966
10:33:04|0.020966
10:33:05|0.020966
10:33:07|0.020976
10:33:07|0.020969
10:33:09|0.020967
10:33:10|0.020967
10:33:10|0.020974
10:33:11|0.020974
10:33:13|0.020974
10:33:14|0.020974
10:33:14|0.020974
10:33:16|0.020974
10:33:16|0.020974
10:33:18|0.020973
10:33:18|0.020975
10:33:20|0.020967
10:33:20|0.020967
10:33:21|0.020967
10:33:22|0.020967
10:33:23|0.020967
10:33:24|0.020974
10:33:25|0.020983
10:33:26|0.020991
10:33:27|0.020991
10:33:28|0.020991
10:33:29|0.020991
10:33:31|0.020991
10:33:31|0.020991
10:33:33|0.020991
10:33:33|0.020991
10:33:34|0.020991
10:33:35|0.020991
10:33:36|0.020991
10:33:37|0.020991
10:33:38|0.020992
10:33:39|0.020992
10:33:40|0.020992
10:33:41|0.020992
10:33:43|0.020991
10:33:43|0.020991
10:33:45|0.020991
10:33:45|0.020991
10:33:46|0.020991
10:33:47|0.020991
10:33:48|0.020991
10:33:49|0.020986
10:34:01|0.020983
10:34:02|0.020989
10:34:03|0.020989
10:34:04|0.020989
10:34:05|0.020989
10:34:06|0.02098
10:34:07|0.02098
10:34:08|0.02098
10:34:10|0.02098
10:34:10|0.02098
10:34:11|0.02098
10:34:13|0.02098
10:34:14|0.020988
10:34:15|0.020988
10:34:16|0.020988
10:34:17|0.020988
10:34:17|0.020988
10:34:18|0.020988
10:34:19|0.020988
10:34:21|0.020988
10:34:21|0.020988
10:34:22|0.020988
10:34:23|0.020988
10:34:24|0.020988
10:34:25|0.020988
10:34:27|0.020986
10:34:27|0.020987
10:34:29|0.020987
10:34:29|0.020987
10:34:31|0.020989
10:34:31|0.020989
10:34:33|0.020996
10:34:34|0.020996
10:34:35|0.020996
10:34:36|0.020996
10:34:37|0.020996
10:34:38|0.020998
10:34:39|0.020998
10:34:40|0.020998
10:34:41|0.020997
10:34:42|0.021003
10:34:43|0.021013
10:34:43|0.021017
10:34:44|0.021017
10:34:46|0.021019
10:34:46|0.021019
10:34:47|0.021021
10:34:48|0.021024
10:34:50|0.02103
10:35:01|0.021034
10:35:02|0.021032
10:35:02|0.021032
10:35:04|0.021031
10:35:05|0.021026
10:35:06|0.021031
10:35:08|0.021031
10:35:08|0.021031
10:35:09|0.021031
10:35:10|0.021026
10:35:12|0.021026
10:35:13|0.021026
10:35:14|0.021026
10:35:15|0.021026
10:35:16|0.02103
10:35:16|0.02103
10:35:18|0.02103
10:35:18|0.02103
10:35:20|0.02103
10:35:21|0.02103
10:35:22|0.021014
10:35:23|0.021012
10:35:24|0.021012
10:35:25|0.021011
10:35:26|0.021008
10:35:27|0.021008
10:35:28|0.021008
10:35:29|0.021021
10:35:30|0.021026
10:35:31|0.021026
10:35:32|0.021026
10:35:33|0.021028
10:35:34|0.021028
10:35:35|0.021028
10:35:36|0.021028
10:35:37|0.021028
10:35:38|0.021034
10:35:40|0.021034
10:35:40|0.021034
10:35:41|0.021034
10:35:42|0.021034
10:35:43|0.021034
10:35:44|0.021034
10:35:45|0.021034
10:35:46|0.021028
10:35:47|0.021034
10:35:48|0.021034
10:36:00|0.021032
10:36:01|0.021029
10:36:02|0.021029
10:36:03|0.021029
10:36:05|0.021029
10:36:05|0.021028
10:36:06|0.021032
10:36:07|0.021032
10:36:08|0.021032
10:36:10|0.021032
10:36:10|0.021035
10:36:11|0.021035
10:36:13|0.021035
10:36:14|0.021035
10:36:14|0.021032
10:36:15|0.021032
10:36:16|0.021032
10:36:18|0.021035
10:36:18|0.021035
10:36:19|0.021037
10:36:20|0.021036
10:36:22|0.021036
10:36:22|0.021036
10:36:23|0.021036
10:36:24|0.021043
10:36:25|0.021043
10:36:26|0.021038
10:36:27|0.021038
10:36:28|0.021038
10:36:29|0.021038
10:36:30|0.021038
10:36:31|0.021038
10:36:32|0.021038
10:36:33|0.021038
10:36:34|0.021039
10:36:35|0.021039
10:36:37|0.021039
10:36:38|0.021039
10:36:38|0.021039
10:36:39|0.021039
10:36:40|0.021039
10:36:41|0.021036
10:36:43|0.021039
10:36:43|0.021039
10:36:44|0.021039
10:36:46|0.021039
10:36:46|0.021039
10:36:47|0.021043
10:36:49|0.021043
10:36:49|0.021043
10:37:00|0.02105
10:37:01|0.02105
10:37:02|0.021061
10:37:03|0.021061
10:37:04|0.021062
10:37:05|0.021062
10:37:06|0.021062
10:37:07|0.021062
10:37:08|0.021062
10:37:09|0.021062
10:37:10|0.021054
10:37:11|0.021054
10:37:12|0.021054
10:37:13|0.021054
10:37:14|0.021041
10:37:16|0.021041
10:37:16|0.021054
10:37:17|0.021055
10:37:18|0.021055
10:37:19|0.021055
10:37:20|0.021054
10:37:21|0.021054
10:37:23|0.021055
10:37:23|0.021055
10:37:25|0.021055
10:37:25|0.021055
10:37:27|0.021055
10:37:27|0.021055
10:37:28|0.021055
10:37:30|0.021058
10:37:30|0.021058
10:37:31|0.021058
10:37:32|0.021058
10:37:34|0.021058
10:37:34|0.021058
10:37:36|0.021058
10:37:37|0.021058
10:37:38|0.021058
10:37:39|0.021058
10:37:40|0.021058
10:37:41|0.021058
10:37:41|0.021058
10:37:43|0.021062
10:37:44|0.021062
10:37:45|0.021062
10:37:46|0.021062
10:37:46|0.021062
10:37:48|0.021062
10:37:49|0.021062
10:37:50|0.021062
10:37:51|0.021062
10:38:00|0.021055
10:38:02|0.021055
10:38:03|0.021055
10:38:04|0.021055
10:38:05|0.021055
10:38:06|0.021056
10:38:07|0.021056
10:38:08|0.021056
10:38:09|0.021056
10:38:10|0.021075
10:38:11|0.021075
10:38:13|0.021075
10:38:13|0.021075
10:38:14|0.021075
10:38:15|0.021075
10:38:17|0.021075
10:38:18|0.021075
10:38:18|0.021077
10:38:19|0.021077
10:38:21|0.021077
10:38:21|0.021077
10:38:23|0.021071
10:38:24|0.021071
10:38:24|0.021071
10:38:26|0.021071
10:38:27|0.021074
10:38:27|0.021083
10:38:29|0.021088
10:38:30|0.021091
10:38:30|0.021091
10:38:32|0.021091
10:38:33|0.021092
10:38:34|0.021092
10:38:35|0.021089
10:38:36|0.021097
10:38:36|0.021097
10:38:37|0.021097
10:38:38|0.021097
10:38:40|0.021097
10:38:41|0.021115
10:38:42|0.021115
10:38:42|0.021111
10:38:43|0.021111
10:38:44|0.021111
10:38:46|0.021117
10:38:47|0.021117
10:38:48|0.021117
10:38:49|0.021117
10:38:50|0.021117
10:39:00|0.021151
10:39:01|0.021151
10:39:02|0.021151
10:39:03|0.021151
10:39:04|0.021151
10:39:05|0.021151
10:39:06|0.021152
10:39:07|0.021152
10:39:08|0.021152
10:39:09|0.021152
10:39:10|0.021152
10:39:11|0.021154
10:39:12|0.021154
10:39:13|0.02117
10:39:14|0.021169
10:39:15|0.021169
10:39:16|0.021173
10:39:17|0.021175
10:39:18|0.021175
10:39:20|0.021175
10:39:20|0.021182
10:39:21|0.021185
10:39:22|0.021185
10:39:23|0.02118
10:39:24|0.02118
10:39:25|0.021184
10:39:26|0.021191
10:39:28|0.021191
10:39:28|0.021193
10:39:30|0.02119
10:39:30|0.0212
10:39:31|0.021203
10:39:32|0.021203
10:39:34|0.021196
10:39:34|0.021196
10:39:35|0.021196
10:39:36|0.021189
10:39:37|0.021189
10:39:38|0.021186
10:39:39|0.021186
10:39:41|0.021167
10:39:42|0.021174
10:39:42|0.021171
10:39:44|0.021167
10:39:44|0.021167
10:39:45|0.021163
10:39:47|0.021163
10:39:47|0.021163
10:39:49|0.021163
10:39:49|0.021153
10:40:00|0.021173
10:40:01|0.021179
10:40:02|0.021182
10:40:04|0.021175
10:40:06|0.021185
10:40:06|0.021185
10:40:07|0.021191
10:40:08|0.021187
10:40:09|0.021187
10:40:10|0.021194
10:40:12|0.021193
10:40:12|0.02119
10:40:14|0.02119
10:40:14|0.021176
10:40:15|0.021176
10:40:17|0.021167
10:40:17|0.021173
10:40:19|0.021176
10:40:20|0.021176
10:40:21|0.021176
10:40:22|0.021176
10:40:23|0.021177
10:40:24|0.021176
10:40:25|0.021176
10:40:26|0.021176
10:40:27|0.021177
10:40:28|0.021175
10:40:29|0.021175
10:40:30|0.021175
10:40:31|0.021175
10:40:32|0.021175
10:40:33|0.021175
10:40:34|0.021171
10:40:35|0.021171
10:40:36|0.021171
10:40:37|0.021171
10:40:38|0.021175
10:40:39|0.021175
10:40:40|0.021175
10:40:41|0.021175
10:40:42|0.021169
10:40:43|0.021169
10:40:44|0.021169
10:40:45|0.021175
10:40:47|0.021177
10:40:47|0.021177
10:40:48|0.021177
10:40:49|0.021177
10:41:00|0.021175
10:41:01|0.021175
10:41:02|0.021175
10:41:03|0.021174
10:41:04|0.021186
10:41:06|0.021186
10:41:07|0.021193
10:41:07|0.021185
10:41:08|0.021185
10:41:09|0.021185
10:41:11|0.021185
10:41:12|0.021185
10:41:13|0.021184
10:41:14|0.021185
10:41:15|0.021185
10:41:16|0.021173
10:41:17|0.021168
10:41:18|0.021163
10:41:19|0.02115
10:41:20|0.021146
10:41:21|0.021146
10:41:22|0.021146
10:41:23|0.021145
10:41:24|0.021144
10:41:25|0.021144
10:41:26|0.021144
10:41:27|0.021142
10:41:28|0.021142
10:41:29|0.021142
10:41:30|0.021136
10:41:31|0.021164
10:41:32|0.021175
10:41:33|0.021175
10:41:34|0.021177
10:41:35|0.021177
10:41:36|0.021177
10:41:37|0.021177
10:41:38|0.021177
10:41:39|0.021177
10:41:40|0.021177
10:41:41|0.021177
10:41:42|0.021184
10:41:43|0.021184
10:41:44|0.021185
10:41:45|0.021173
10:41:46|0.021173
10:41:47|0.021183
10:41:48|0.021183
10:41:49|0.021183
10:42:00|0.02119
10:42:01|0.02119
10:42:02|0.021183
10:42:03|0.021183
10:42:04|0.021166
10:42:06|0.021166
10:42:07|0.021166
10:42:08|0.021166
10:42:09|0.021166
10:42:10|0.021166
10:42:12|0.021166
10:42:13|0.021166
10:42:14|0.021175
10:42:15|0.021175
10:42:17|0.021175
10:42:17|0.021172
10:42:19|0.021172
10:42:19|0.021166
10:42:21|0.021166
10:42:21|0.021166
10:42:22|0.021166
10:42:24|0.021166
10:42:25|0.021166
10:42:26|0.021166
10:42:27|0.021166
10:42:28|0.021166
10:42:29|0.021172
10:42:30|0.021172
10:42:31|0.021172
10:42:32|0.021172
10:42:33|0.021172
10:42:34|0.021172
10:42:35|0.021176
10:42:36|0.021202
10:42:37|0.021202
10:42:38|0.021212
10:42:39|0.021206
10:42:40|0.021208
10:42:41|0.021212
10:42:42|0.021212
10:42:43|0.021212
10:42:44|0.021211
10:42:45|0.021211
10:42:46|0.021211
10:42:47|0.021211
10:42:48|0.021211
10:42:49|0.021211
10:42:50|0.021211
10:43:01|0.021191
10:43:02|0.021184
10:43:02|0.021172
10:43:03|0.021172
10:43:04|0.021166
10:43:05|0.021166
10:43:07|0.021166
10:43:07|0.021166
10:43:09|0.021203
10:43:10|0.021203
10:43:11|0.021203
10:43:11|0.021203
10:43:13|0.021189
10:43:14|0.021196
10:43:15|0.021196
10:43:16|0.021196
10:43:17|0.021186
10:43:18|0.021186
10:43:19|0.021186
10:43:20|0.021186
10:43:21|0.021186
10:43:22|0.021186
10:43:23|0.021186
10:43:24|0.021183
10:43:25|0.021182
10:43:26|0.021182
10:43:27|0.021182
10:43:28|0.021182
10:43:30|0.021175
10:43:31|0.02117
10:43:32|0.021167
10:43:32|0.021172
10:43:34|0.021172
10:43:35|0.021172
10:43:35|0.021172
10:43:37|0.021172
10:43:37|0.021172
10:43:39|0.021172
10:43:40|0.021172
10:43:40|0.021161
10:43:41|0.021161
10:43:43|0.021169
10:43:44|0.021169
10:43:44|0.021193
10:43:45|0.021193
10:43:46|0.021193
10:43:47|0.021193
10:43:49|0.021193
10:43:49|0.021193
10:44:00|0.021193
10:44:01|0.021193
10:44:02|0.021181
10:44:03|0.021181
10:44:04|0.021165
10:44:05|0.021165
10:44:06|0.021165
10:44:07|0.021163
10:44:08|0.021163
10:44:10|0.021163
10:44:11|0.021163
10:44:12|0.021163
10:44:13|0.021176
10:44:14|0.021176
10:44:15|0.021176
10:44:16|0.021176
10:44:17|0.021176
10:44:18|0.021176
10:44:19|0.021176
10:44:20|0.021176
10:44:21|0.021176
10:44:22|0.021176
10:44:23|0.021176
10:44:24|0.021176
10:44:25|0.021175
10:44:26|0.021175
10:44:28|0.021177
10:44:29|0.021177
10:44:30|0.021177
10:44:30|0.021178
10:44:31|0.021178
10:44:33|0.021181
10:44:34|0.021181
10:44:34|0.021181
10:44:36|0.021181
10:44:37|0.021181
10:44:37|0.021181
10:44:38|0.021176
10:44:40|0.021176
10:44:40|0.021182
10:44:42|0.021182
10:44:43|0.021182
10:44:44|0.021183
10:44:45|0.021183
10:44:46|0.021183
10:44:46|0.021183
10:44:48|0.021183
10:44:48|0.021182
10:44:50|0.021182
10:45:00|0.02116
10:45:01|0.02116
10:45:02|0.02116
10:45:03|0.021178
10:45:04|0.021179
10:45:05|0.021179
10:45:06|0.021165
10:45:08|0.021165
10:45:09|0.021159
10:45:09|0.021159
10:45:10|0.021159
10:45:11|0.021159
10:45:13|0.021157
10:45:14|0.021157
10:45:15|0.021155
10:45:16|0.021158
10:45:17|0.02116
10:45:18|0.021161
10:45:19|0.021152
10:45:20|0.021131
10:45:21|0.021126
10:45:22|0.021126
10:45:23|0.021126
10:45:24|0.021146
10:45:25|0.021146
10:45:26|0.021146
10:45:27|0.021159
10:45:28|0.021161
10:45:29|0.021154
10:45:30|0.021158
10:45:31|0.021144
10:45:32|0.021149
10:45:33|0.021149
10:45:34|0.021152
10:45:35|0.021152
10:45:36|0.021152
10:45:37|0.021152
10:45:38|0.021152
10:45:39|0.021159
10:45:40|0.021159
10:45:41|0.02115
10:45:42|0.021144
10:45:43|0.021133
10:45:44|0.021133
10:45:45|0.021139
10:45:46|0.021139
10:45:47|0.021132
10:45:48|0.021132
10:45:49|0.021132
10:45:50|0.021132
10:46:00|0.021146
10:46:01|0.021146
10:46:02|0.021146
10:46:03|0.021146
10:46:04|0.021146
10:46:05|0.021146
10:46:06|0.021146
10:46:07|0.021146
10:46:09|0.021146
10:46:10|0.021144
10:46:11|0.02114
10:46:12|0.02114
10:46:13|0.02114
10:46:14|0.02114
10:46:15|0.02114
10:46:16|0.02114
10:46:17|0.02114
10:46:18|0.02114
10:46:19|0.02114
10:46:20|0.02114
10:46:21|0.02114
10:46:22|0.021116
10:46:23|0.021126
10:46:24|0.021124
10:46:25|0.021124
10:46:26|0.021124
10:46:27|0.021112
10:46:28|0.021112
10:46:29|0.021112
10:46:30|0.021112
10:46:32|0.021112
10:46:32|0.021102
10:46:33|0.021102
10:46:34|0.021102
10:46:36|0.021102
10:46:36|0.021103
10:46:37|0.021102
10:46:38|0.021102
10:46:39|0.021102
10:46:40|0.021102
10:46:41|0.021111
10:46:42|0.021112
10:46:43|0.021111
10:46:44|0.021112
10:46:45|0.021102
10:46:47|0.021131
10:46:47|0.021121
10:46:48|0.021121
10:46:49|0.021121
10:46:50|0.021121
10:46:51|0.021121
10:46:53|0.021121
10:46:53|0.021121
10:46:54|0.021121
10:46:55|0.021121
10:46:56|0.021121
10:47:00|0.021121
10:47:01|0.021121
10:47:02|0.021121
10:47:03|0.021121
10:47:04|0.021121
10:47:05|0.021121
10:47:06|0.021121
10:47:07|0.021121
10:47:08|0.021121
10:47:10|0.021133
10:47:12|0.021137
10:47:13|0.021137
10:47:13|0.021137
10:47:15|0.021137
10:47:16|0.021137
10:47:16|0.021137
10:47:17|0.021128
10:47:19|0.021128
10:47:19|0.021144
10:47:21|0.021132
10:47:21|0.02115
10:47:23|0.02115
10:47:24|0.02115
10:47:25|0.02115
10:47:25|0.02115
10:47:26|0.02115
10:47:27|0.02115
10:47:28|0.02115
10:47:30|0.02115
10:47:30|0.02115
10:47:31|0.02115
10:47:32|0.02115
10:47:33|0.02115
10:47:35|0.021137
10:47:36|0.021117
10:47:36|0.021117
10:47:37|0.021123
10:47:39|0.021123
10:47:40|0.021123
10:47:41|0.021123
10:47:42|0.021123
10:47:43|0.021123
10:47:45|0.021123
10:47:45|0.021127
10:47:47|0.021127
10:47:47|0.021127
10:47:49|0.021127
10:47:49|0.021127
10:47:51|0.021116
10:47:51|0.021113
10:47:52|0.021117
10:47:53|0.021117
10:47:55|0.021128
10:47:55|0.021128
10:47:56|0.021128
10:47:57|0.021128
10:48:00|0.021124
10:48:01|0.021124
10:48:02|0.021124
10:48:04|0.021124
10:48:04|0.021124
10:48:05|0.021124
10:48:06|0.021127
10:48:08|0.021127
10:48:08|0.021127
10:48:09|0.021127
10:48:10|0.021127
10:48:12|0.021126
10:48:13|0.021126
10:48:14|0.021126
10:48:15|0.021126
10:48:16|0.021126
10:48:17|0.021132
10:48:18|0.021132
10:48:19|0.021132
10:48:20|0.021135
10:48:21|0.021135
10:48:22|0.021135
10:48:24|0.021135
10:48:24|0.021135
10:48:25|0.02114
10:48:26|0.02114
10:48:27|0.02114
10:48:29|0.02114
10:48:29|0.021141
10:48:30|0.021141
10:48:31|0.021141
10:48:32|0.021141
10:48:33|0.021141
10:48:35|0.021151
10:48:35|0.021151
10:48:36|0.021151
10:48:37|0.021151
10:48:38|0.021151
10:48:39|0.021151
10:48:40|0.021151
10:48:41|0.02115
10:48:42|0.02115
10:48:43|0.021141
10:48:44|0.021141
10:48:45|0.021141
10:48:47|0.02114
10:48:47|0.02114
10:48:48|0.02114
10:48:50|0.02114
10:48:50|0.02114
10:48:51|0.02114
10:48:52|0.02114
10:48:53|0.02114
10:48:54|0.02114
10:48:55|0.02114
10:49:00|0.021146
10:49:02|0.021146
10:49:02|0.021146
10:49:03|0.021146
10:49:04|0.021144
10:49:05|0.021144
10:49:06|0.02114
10:49:07|0.021132
10:49:09|0.021134
10:49:09|0.021135
10:49:11|0.021135
10:49:12|0.021135
10:49:13|0.021135
10:49:14|0.021135
10:49:15|0.021135
10:49:16|0.021135
10:49:17|0.021132
10:49:18|0.021132
10:49:19|0.021132
10:49:20|0.021132
10:49:21|0.021116
10:49:22|0.021116
10:49:23|0.021116
10:49:24|0.021116
10:49:25|0.021116
10:49:26|0.021116
10:49:27|0.021113
10:49:28|0.021113
10:49:29|0.021113
10:49:30|0.021113
10:49:31|0.021113
10:49:32|0.021113
10:49:33|0.021113
10:49:34|0.02112
10:49:35|0.02112
10:49:36|0.021113
10:49:37|0.021113
10:49:38|0.021113
10:49:39|0.021119
10:49:41|0.021119
10:49:41|0.021112
10:49:42|0.021112
10:49:44|0.021112
10:49:45|0.021112
10:49:45|0.021112
10:49:46|0.021112
10:49:47|0.021112
10:49:48|0.021112
10:49:49|0.021112
10:49:50|0.02111
10:49:51|0.02111
10:49:52|0.021112
10:49:54|0.021112
10:49:54|0.021116
10:49:56|0.021117
10:49:57|0.021119
10:49:57|0.021119
10:49:59|0.021119
10:50:00|0.021119
10:50:01|0.021119
10:50:02|0.02112
10:50:04|0.021114
10:50:05|0.021119
10:50:05|0.021119
10:50:06|0.021099
10:50:07|0.021095
10:50:08|0.021083
10:50:10|0.021083
10:50:10|0.021082
10:50:11|0.021078
10:50:13|0.021078
10:50:15|0.021078
10:50:15|0.021078
10:50:17|0.021078
10:50:17|0.021078
10:50:18|0.021072
10:50:19|0.021072
10:50:21|0.021072
10:50:21|0.021072
10:50:23|0.021072
10:50:24|0.021072
10:50:25|0.021081
10:50:26|0.021081
10:50:27|0.021081
10:50:28|0.021081
10:50:29|0.021105
10:50:30|0.021105
10:50:31|0.021105
10:50:32|0.021099
10:50:33|0.021099
10:50:34|0.021099
10:50:35|0.021088
10:50:36|0.021088
10:50:37|0.021082
10:50:39|0.021076
10:50:40|0.021089
10:50:41|0.021089
10:50:42|0.021089
10:50:43|0.021089
10:50:44|0.021089
10:50:45|0.021089
10:50:46|0.021073
10:50:47|0.021073
10:50:48|0.021073
10:50:49|0.021073
10:50:50|0.021071
10:50:52|0.021071
10:50:53|0.021077
10:50:53|0.021077
10:50:54|0.021077
10:50:55|0.021072
10:50:56|0.021072
10:50:57|0.021072
10:50:59|0.021072
10:51:00|0.021072
10:51:02|0.021072
10:51:02|0.021075
10:51:04|0.021081
10:51:04|0.021081
10:51:06|0.021076
10:51:06|0.021075
10:51:08|0.021078
10:51:08|0.021076
10:51:10|0.021069
10:51:11|0.021069
10:51:11|0.021076
10:51:13|0.021076
10:51:15|0.021076
10:51:16|0.021076
10:51:17|0.021076
10:51:18|0.021076
10:51:19|0.021074
10:51:20|0.021074
10:51:21|0.021074
10:51:22|0.021074
10:51:23|0.021074
10:51:24|0.021074
10:51:25|0.021063
10:51:26|0.021063
10:51:27|0.021063
10:51:28|0.021063
10:51:29|0.021063
10:51:30|0.021063
10:51:31|0.021063
10:51:32|0.021063
10:51:33|0.021071
10:51:34|0.021071
10:51:35|0.021071
10:51:37|0.021072
10:51:37|0.021064
10:51:39|0.021071
10:51:40|0.021068
10:51:41|0.021073
10:51:41|0.021073
10:51:42|0.021073
10:51:43|0.021073
10:51:45|0.021073
10:51:46|0.021073
10:51:46|0.021076
10:51:48|0.021076
10:51:48|0.021085
10:51:50|0.021085
10:51:50|0.021086
10:51:51|0.021089
10:51:52|0.02111
10:51:53|0.02111
10:51:55|0.02111
10:51:55|0.02111
10:51:57|0.02111
10:52:00|0.021116
10:52:01|0.021116
10:52:02|0.021116
10:52:03|0.021125
10:52:04|0.021125
10:52:05|0.021119
10:52:06|0.021119
10:52:07|0.021119
10:52:08|0.021119
10:52:10|0.021119
10:52:10|0.021125
10:52:11|0.021125
10:52:12|0.021139
10:52:14|0.021142
10:52:14|0.021142
10:52:16|0.021129
10:52:17|0.021129
10:52:18|0.021129
10:52:19|0.021129
10:52:20|0.021129
10:52:22|0.021124
10:52:22|0.021124
10:52:23|0.021124
10:52:24|0.021124
10:52:26|0.021124
10:52:27|0.021124
10:52:28|0.021114
10:52:29|0.021114
10:52:29|0.021114
10:52:30|0.021114
10:52:32|0.021126
10:52:33|0.02112
10:52:33|0.02112
10:52:34|0.021141
10:52:36|0.021141
10:52:37|0.021141
10:52:38|0.021141
10:52:39|0.021146
10:52:39|0.021146
10:52:41|0.021146
10:52:42|0.021146
10:52:43|0.021146
10:52:44|0.021146
10:52:45|0.021146
10:52:46|0.021148
10:52:46|0.021148
10:52:47|0.021148
10:52:49|0.021148
10:52:49|0.021148
10:52:50|0.021139
10:52:52|0.021139
10:52:52|0.02113
10:52:53|0.02113
10:52:55|0.02113
10:53:01|0.02113
10:53:02|0.021125
10:53:03|0.021122
10:53:04|0.021116
10:53:05|0.021114
10:53:07|0.021122
10:53:07|0.021122
10:53:08|0.021122
10:53:09|0.021122
10:53:10|0.021122
10:53:11|0.021122
10:53:12|0.021122
10:53:13|0.021122
10:53:15|0.021122
10:53:16|0.021122
10:53:17|0.021124
10:53:18|0.021127
10:53:19|0.021127
10:53:20|0.021127
10:53:21|0.021128
10:53:22|0.021128
10:53:24|0.021128
10:53:25|0.021128
10:53:26|0.021131
10:53:27|0.021131
10:53:28|0.021131
10:53:29|0.021131
10:53:30|0.021134
10:53:31|0.021134
10:53:32|0.021134
10:53:33|0.021134
10:53:33|0.021134
10:53:34|0.021134
10:53:36|0.021134
10:53:37|0.021134
10:53:37|0.021134
10:53:39|0.021137
10:53:39|0.021128
10:53:41|0.021124
10:53:42|0.021124
10:53:43|0.021124
10:53:44|0.021124
10:53:45|0.021124
10:53:46|0.02112
10:53:47|0.02112
10:53:48|0.02112
10:53:49|0.02112
10:53:51|0.02112
10:53:51|0.021112
10:53:52|0.021112
10:53:53|0.02111
10:53:54|0.02111
10:53:56|0.02111
10:54:01|0.021108
10:54:01|0.021108
10:54:02|0.021108
10:54:03|0.021108
10:54:04|0.021108
10:54:05|0.021108
10:54:06|0.021102
10:54:08|0.021102
10:54:08|0.021104
10:54:10|0.021104
10:54:10|0.021104
10:54:11|0.021104
10:54:12|0.021104
10:54:13|0.021104
10:54:14|0.021101
10:54:16|0.021101
10:54:17|0.021101
10:54:18|0.021101
10:54:19|0.021101
10:54:20|0.021101
10:54:21|0.021101
10:54:22|0.021101
10:54:23|0.021118
10:54:24|0.021121
10:54:25|0.021121
10:54:26|0.021122
10:54:27|0.021125
10:54:28|0.021126
10:54:29|0.021126
10:54:30|0.021126
10:54:31|0.021126
10:54:32|0.021126
10:54:33|0.021126
10:54:34|0.021126
10:54:35|0.021126
10:54:36|0.021126
10:54:37|0.021119
10:54:39|0.021119
10:54:40|0.021119
10:54:40|0.021104
10:54:41|0.021104
10:54:43|0.021097
10:54:43|0.021082
10:54:44|0.021082
10:54:45|0.021082
10:54:46|0.021082
10:54:47|0.021082
10:54:48|0.021082
10:54:49|0.021082
10:54:50|0.021082
10:54:51|0.021082
10:54:52|0.021082
10:54:53|0.021069
10:54:54|0.021069
10:54:55|0.021078
10:54:56|0.021078
10:54:58|0.021079
10:54:59|0.021079
10:55:00|0.021079
10:55:01|0.021079
10:55:02|0.021072
10:55:03|0.021076
10:55:04|0.021076
10:55:05|0.021076
10:55:06|0.021079
10:55:07|0.021079
10:55:08|0.021079
10:55:09|0.021079
10:55:10|0.021086
10:55:11|0.021086
10:55:12|0.021087
10:55:13|0.021086
10:55:14|0.02108
10:55:15|0.02108
10:55:16|0.02108
10:55:18|0.02108
10:55:19|0.02108
10:55:20|0.02108
10:55:21|0.02108
10:55:22|0.02108
10:55:23|0.02108
10:55:24|0.02108
10:55:25|0.02108
10:55:26|0.02108
10:55:27|0.02108
10:55:29|0.021079
10:55:29|0.021079
10:55:31|0.021076
10:55:33|0.021076
10:55:33|0.021076
10:55:35|0.021076
10:55:36|0.02108
10:55:37|0.02108
10:55:37|0.021083
10:55:39|0.021083
10:55:40|0.02108
10:55:40|0.02108
10:55:42|0.02108
10:55:43|0.021077
10:55:43|0.02108
10:55:44|0.02108
10:55:45|0.02108
10:55:46|0.02108
10:55:47|0.02108
10:55:48|0.021073
10:55:49|0.021073
10:55:50|0.021071
10:55:52|0.021071
10:55:53|0.021071
10:55:53|0.021071
10:55:54|0.021071
10:55:56|0.021071
10:55:57|0.021071
10:55:58|0.021069
10:55:59|0.021069
10:55:59|0.021069
10:56:00|0.02107
10:56:02|0.02107
10:56:03|0.02107
10:56:03|0.02107
10:56:04|0.021071
10:56:05|0.021076
10:56:06|0.021076
10:56:08|0.021076
10:56:09|0.021076
10:56:10|0.021076
10:56:11|0.021076
10:56:12|0.021076
10:56:13|0.021076
10:56:14|0.021076
10:56:15|0.021076
10:56:16|0.021068
10:56:17|0.021068
10:56:18|0.021069
10:56:20|0.021036
10:56:21|0.021034
10:56:22|0.02104
10:56:23|0.02104
10:56:24|0.021037
10:56:25|0.021037
10:56:26|0.021043
10:56:27|0.021043
10:56:28|0.021043
10:56:29|0.021042
10:56:30|0.021042
10:56:31|0.021029
10:56:32|0.021029
10:56:33|0.021029
10:56:34|0.021029
10:56:35|0.021029
10:56:36|0.021029
10:56:37|0.021029
10:56:38|0.021029
10:56:39|0.021029
10:56:42|0.02102
10:56:44|0.021009
10:56:45|0.021009
10:56:46|0.02101
10:56:47|0.02101
10:56:48|0.02101
10:56:49|0.02101
10:56:50|0.021006
10:56:51|0.021006
10:56:52|0.021006
10:56:53|0.021006
10:56:54|0.021006
10:56:56|0.021006
10:56:56|0.021006
10:56:57|0.021003
10:56:59|0.021005
10:57:00|0.021005
10:57:00|0.021003
10:57:01|0.021002
10:57:02|0.021004
10:57:03|0.021004
10:57:04|0.021006
10:57:05|0.021006
10:57:06|0.021006
10:57:08|0.021006
10:57:08|0.021006
10:57:09|0.021012
10:57:10|0.021014
10:57:12|0.021014
10:57:12|0.021017
10:57:13|0.021017
10:57:14|0.021021
10:57:16|0.021021
10:57:17|0.021021
10:57:17|0.021021
10:57:19|0.021021
10:57:20|0.021021
10:57:23|0.021013
10:57:24|0.021014
10:57:24|0.021014
10:57:25|0.021014
10:57:28|0.021014
10:57:29|0.021014
10:57:30|0.021014
10:57:31|0.021014
10:57:31|0.021014
10:57:32|0.021015
10:57:33|0.021015
10:57:35|0.021015
10:57:35|0.021015
10:57:36|0.021015
10:57:37|0.021015
10:57:39|0.021015
10:57:39|0.021015
10:57:41|0.021015
10:57:41|0.021014
10:57:43|0.021014
10:57:44|0.02101
10:57:44|0.02101
10:57:45|0.02101
10:57:46|0.02101
10:57:48|0.02101
10:57:48|0.02101
10:57:50|0.021009
10:57:51|0.021008
10:57:52|0.021006
10:57:53|0.021006
10:57:54|0.021006
10:57:55|0.021006
10:57:55|0.021006
10:57:56|0.021003
10:57:57|0.021007
10:57:59|0.021007
10:58:00|0.021007
10:58:00|0.021007
10:58:02|0.021007
10:58:03|0.021007
10:58:04|0.021007
10:58:05|0.021002
10:58:06|0.021
10:58:07|0.021
10:58:07|0.021
10:58:08|0.021
10:58:10|0.021
10:58:11|0.021
10:58:11|0.021
10:58:13|0.021
10:58:13|0.021
10:58:14|0.021
10:58:15|0.021
10:58:17|0.021
10:58:17|0.021001
10:58:19|0.021003
10:58:19|0.021001
10:58:20|0.021001
10:58:22|0.021001
10:58:22|0.021001
10:58:24|0.021012
10:58:25|0.021012
10:58:26|0.021012
10:58:26|0.021012
10:58:29|0.021012
10:58:30|0.021012
10:58:30|0.021012
10:58:31|0.021017
10:58:33|0.021017
10:58:34|0.021017
10:58:35|0.021017
10:58:36|0.021017
10:58:37|0.021017
10:58:38|0.021026
10:58:38|0.021026
10:58:40|0.021026
10:58:40|0.021026
10:58:42|0.021026
10:58:43|0.021028
10:58:44|0.021028
10:58:45|0.021028
10:58:46|0.021028
10:58:47|0.021028
10:58:48|0.021041
10:58:49|0.021041
10:58:50|0.021041
10:58:51|0.021041
10:58:52|0.021041
10:58:53|0.02105
10:58:54|0.02105
10:58:55|0.02105
10:58:56|0.02105
10:58:57|0.021046
10:58:58|0.021046
10:58:59|0.021049
10:59:00|0.021049
10:59:01|0.021049
10:59:02|0.021049
10:59:03|0.021049
10:59:04|0.021039
10:59:05|0.021029
10:59:06|0.021022
10:59:07|0.021022
10:59:08|0.021023
10:59:09|0.021023
10:59:10|0.021023
10:59:11|0.021023
10:59:12|0.021023
10:59:13|0.021023
10:59:14|0.021017
10:59:15|0.021017
10:59:16|0.021017
10:59:17|0.021016
10:59:18|0.021016
10:59:19|0.021016
10:59:20|0.021016
10:59:21|0.021028
10:59:22|0.021032
10:59:23|0.021032
10:59:24|0.021032
10:59:25|0.021032
10:59:27|0.021032
10:59:28|0.021032
10:59:29|0.021032
10:59:29|0.02104
10:59:30|0.021043
10:59:31|0.021043
10:59:33|0.021043
10:59:34|0.021043
10:59:35|0.021043
10:59:36|0.021043
10:59:37|0.021046
10:59:38|0.021046
10:59:39|0.021046
10:59:40|0.021042
10:59:41|0.021043
10:59:42|0.021043
10:59:44|0.021043
10:59:44|0.021043
10:59:45|0.021043
10:59:47|0.021047
10:59:47|0.021043
10:59:48|0.021043
10:59:49|0.021043
10:59:50|0.021044
10:59:51|0.021044
10:59:52|0.021044
10:59:53|0.021042
10:59:54|0.021042
10:59:55|0.021042
11:00:00|0.021039
11:00:01|0.021039
11:00:02|0.021035
11:00:03|0.021035
11:00:04|0.021033
11:00:05|0.021038
11:00:06|0.021044
11:00:07|0.021044
11:00:08|0.021044
11:00:09|0.02105
11:00:10|0.02105
11:00:11|0.021056
11:00:12|0.021082
11:00:14|0.021082
11:00:14|0.021082
11:00:16|0.021086
11:00:16|0.02107
11:00:17|0.021067
11:00:18|0.021067
11:00:19|0.021056
11:00:20|0.021052
11:00:21|0.021052
11:00:23|0.021056
11:00:24|0.02106
11:00:25|0.021061
11:00:26|0.021062
11:00:27|0.021037
11:00:28|0.021036
11:00:29|0.021034
11:00:30|0.021043
11:00:31|0.021043
11:00:32|0.021039
11:00:33|0.021039
11:00:34|0.021035
11:00:36|0.021044
11:00:36|0.021044
11:00:37|0.021046
11:00:38|0.021046
11:00:40|0.021038
11:00:40|0.021031
11:00:41|0.021035
11:00:42|0.021034
11:00:43|0.021037
11:00:44|0.021032
11:00:45|0.021028
11:00:47|0.021028
11:00:48|0.021021
11:00:48|0.021023
11:00:50|0.021015
11:00:51|0.021008
11:00:52|0.021001
11:00:53|0.021
11:01:00|0.02099
11:01:01|0.02099
11:01:02|0.020987
11:01:03|0.020982
11:01:04|0.020982
11:01:05|0.020982
11:01:06|0.020982
11:01:07|0.020982
11:01:08|0.020981
11:01:09|0.020981
11:01:10|0.020981
11:01:11|0.020977
11:01:13|0.020969
11:01:13|0.020969
11:01:14|0.020965
11:01:15|0.02097
11:01:16|0.02097
11:01:17|0.02097
11:01:18|0.02097
11:01:19|0.020982
11:01:20|0.020982
11:01:21|0.020982
11:01:23|0.020982
11:01:24|0.020982
11:01:25|0.020982
11:01:26|0.020982
11:01:27|0.020963
11:01:28|0.020963
11:01:29|0.020963
11:01:31|0.020963
11:01:32|0.020963
11:01:32|0.020966
11:01:34|0.020966
11:01:34|0.020966
11:01:35|0.020966
11:01:36|0.020966
11:01:38|0.020966
11:01:39|0.02096
11:01:39|0.02096
11:01:41|0.02096
11:01:41|0.020959
11:01:43|0.020959
11:01:44|0.020959
11:01:45|0.020959
11:01:45|0.020959
11:01:46|0.020959
11:01:47|0.020959
11:01:48|0.020959
11:01:50|0.02096
11:01:50|0.02096
11:01:51|0.02096
11:01:53|0.020973
11:01:54|0.020973
11:02:00|0.020971
11:02:01|0.020971
11:02:02|0.020962
11:02:03|0.020962
11:02:04|0.020957
11:02:05|0.020951
11:02:06|0.020951
11:02:07|0.020951
11:02:08|0.02095
11:02:09|0.020952
11:02:10|0.02095
11:02:11|0.02095
11:02:12|0.02095
11:02:13|0.02095
11:02:14|0.02095
11:02:15|0.020967
11:02:16|0.020967
11:02:17|0.020977
11:02:18|0.020988
11:02:19|0.020995
11:02:20|0.020994
11:02:21|0.020994
11:02:22|0.020994
11:02:23|0.020976
11:02:25|0.020976
11:02:26|0.020965
11:02:27|0.020965
11:02:28|0.020949
11:02:28|0.020949
11:02:30|0.020949
11:02:31|0.02094
11:02:32|0.020939
11:02:33|0.02094
11:02:33|0.02094
11:02:35|0.02094
11:02:36|0.02094
11:02:36|0.020944
11:02:38|0.020948
11:02:39|0.020948
11:02:40|0.020944
11:02:40|0.020944
11:02:42|0.020944
11:02:42|0.020944
11:02:44|0.020941
11:02:45|0.020956
11:02:45|0.020945
11:02:47|0.020945
11:02:48|0.020945
11:02:49|0.020945
11:02:50|0.020922
11:02:51|0.020922
11:02:52|0.020932
11:02:53|0.020932
11:02:54|0.020938
11:02:55|0.020948
11:02:56|0.020948
11:03:00|0.020967
11:03:01|0.020967
11:03:02|0.020967
11:03:03|0.020967
11:03:04|0.020967
11:03:05|0.020964
11:03:06|0.020962
11:03:07|0.020962
11:03:08|0.020974
11:03:10|0.020974
11:03:11|0.020974
11:03:12|0.020978
11:03:12|0.020984
11:03:13|0.020984
11:03:14|0.020991
11:03:15|0.020991
11:03:16|0.020991
11:03:18|0.020991
11:03:18|0.020991
11:03:19|0.020994
11:03:21|0.020991
11:03:21|0.020989
11:03:22|0.02099
11:03:23|0.02099
11:03:24|0.02099
11:03:26|0.021
11:03:28|0.021
11:03:28|0.021
11:03:29|0.021
11:03:31|0.021
11:03:32|0.021
11:03:33|0.021
11:03:34|0.020978
11:03:35|0.020978
11:03:36|0.020978
11:03:37|0.020963
11:03:38|0.020964
11:03:39|0.020964
11:03:40|0.020964
11:03:41|0.020964
11:03:42|0.020964
11:03:43|0.020964
11:03:44|0.020964
11:03:45|0.020964
11:03:46|0.020964
11:03:47|0.020964
11:03:48|0.02097
11:03:49|0.02097
11:03:50|0.02097
11:03:51|0.02097
11:03:52|0.02097
11:03:53|0.020952
11:03:54|0.020952
11:03:55|0.020962
11:04:00|0.020964
11:04:01|0.020964
11:04:02|0.020968
11:04:04|0.02098
11:04:04|0.02097
11:04:05|0.020974
11:04:06|0.020979
11:04:07|0.021
11:04:08|0.021
11:04:10|0.021015
11:04:10|0.021018
11:04:12|0.021018
11:04:13|0.020988
11:04:13|0.020988
11:04:14|0.020988
11:04:16|0.020995
11:04:17|0.020995
11:04:17|0.020995
11:04:19|0.020995
11:04:20|0.020995
11:04:21|0.020995
11:04:21|0.020995
11:04:22|0.020995
11:04:23|0.020995
11:04:25|0.02098
11:04:27|0.020988
11:04:27|0.020974
11:04:29|0.020975
11:04:29|0.020975
11:04:31|0.020975
11:04:32|0.020975
11:04:33|0.020975
11:04:34|0.020975
11:04:35|0.020975
11:04:36|0.020975
11:04:37|0.020975
11:04:38|0.020975
11:04:39|0.02098
11:04:40|0.020974
11:04:41|0.020974
11:04:42|0.020974
11:04:43|0.020971
11:04:45|0.020974
11:04:46|0.02096
11:04:46|0.02096
11:04:47|0.02096
11:04:49|0.02096
11:04:49|0.02096
11:04:50|0.02096
11:05:00|0.020955
11:05:01|0.020955
11:05:02|0.020955
11:05:03|0.020955
11:05:04|0.020936
11:05:05|0.020936
11:05:06|0.020936
11:05:07|0.020936
11:05:08|0.020936
11:05:09|0.020936
11:05:10|0.020936
11:05:11|0.020936
11:05:12|0.020926
11:05:13|0.020919
11:05:14|0.020914
11:05:15|0.020916
11:05:16|0.020916
11:05:17|0.020916
11:05:18|0.020921
11:05:19|0.020933
11:05:20|0.020933
11:05:21|0.020933
11:05:22|0.020933
11:05:23|0.020933
11:05:24|0.020933
11:05:25|0.020918
11:05:26|0.020922
11:05:28|0.020922
11:05:28|0.020922
11:05:30|0.020922
11:05:30|0.020914
11:05:31|0.020916
11:05:32|0.020916
11:05:33|0.020914
11:05:34|0.020911
11:05:36|0.020911
11:05:37|0.020911
11:05:38|0.020911
11:05:39|0.0209
11:05:40|0.0209
11:05:41|0.0209
11:05:42|0.020908
11:05:43|0.020908
11:05:44|0.020908
11:05:45|0.020903
11:05:46|0.020903
11:05:47|0.020903
11:05:48|0.020884
11:05:49|0.0209
11:05:50|0.020897
11:05:51|0.020897
11:05:52|0.020897
11:05:53|0.020897
11:05:54|0.020897
11:05:55|0.0209
11:06:00|0.020903
11:06:02|0.020903
11:06:02|0.020903
11:06:03|0.020903
11:06:04|0.020897
11:06:05|0.020897
11:06:06|0.020897
11:06:07|0.020897
11:06:09|0.020897
11:06:09|0.020896
11:06:10|0.020896
11:06:11|0.020896
11:06:13|0.020896
11:06:13|0.020896
11:06:14|0.020896
11:06:15|0.020881
11:06:16|0.020879
11:06:17|0.020877
11:06:18|0.020877
11:06:20|0.020877
11:06:20|0.020867
11:06:21|0.020887
11:06:22|0.020881
11:06:24|0.020889
11:06:24|0.020889
11:06:25|0.020889
11:06:27|0.020881
11:06:28|0.020863
11:06:29|0.020863
11:06:30|0.020872
11:06:31|0.020883
11:06:32|0.020883
11:06:33|0.020883
11:06:34|0.020881
11:06:35|0.020874
11:06:36|0.020872
11:06:37|0.020872
11:06:38|0.020832
11:06:39|0.02085
11:06:40|0.02085
11:06:41|0.020845
11:06:42|0.020852
11:06:43|0.020835
11:06:44|0.020839
11:06:46|0.020842
11:06:47|0.020842
11:06:48|0.020842
11:06:48|0.020841
11:06:49|0.020857
11:06:51|0.020857
11:06:52|0.020857
11:06:52|0.020857
11:06:54|0.020857
11:06:55|0.020839
11:06:56|0.020839
11:06:57|0.020839
11:06:58|0.020846
11:07:00|0.020846
11:07:00|0.020851
11:07:01|0.020851
11:07:02|0.020862
11:07:03|0.020862
11:07:05|0.020862
11:07:05|0.020863
11:07:06|0.020863
11:07:07|0.02086
11:07:08|0.02086
11:07:09|0.02086
11:07:10|0.020845
11:07:11|0.02084
11:07:12|0.020835
11:07:13|0.020835
11:07:14|0.020834
11:07:15|0.020823
11:07:17|0.020823
11:07:17|0.020842
11:07:18|0.020845
11:07:19|0.020839
11:07:20|0.020839
11:07:21|0.020845
11:07:22|0.020834
11:07:23|0.020844
11:07:24|0.020844
11:07:25|0.020835
11:07:27|0.020845
11:07:27|0.020849
11:07:29|0.020849
11:07:30|0.020849
11:07:32|0.020833
11:07:33|0.020837
11:07:33|0.020837
11:07:34|0.020837
11:07:35|0.020837
11:07:36|0.020841
11:07:37|0.020841
11:07:39|0.020841
11:07:39|0.020843
11:07:40|0.02084
11:07:42|0.020843
11:07:43|0.020843
11:07:43|0.020843
11:07:45|0.020843
11:07:46|0.020835
11:07:46|0.020835
11:07:48|0.020835
11:07:49|0.020835
11:07:50|0.020838
11:07:50|0.020838
11:07:52|0.020838
11:07:53|0.020843
11:07:54|0.020843
11:07:55|0.020847
11:07:56|0.020847
11:07:57|0.020849
11:07:58|0.020849
11:07:59|0.020849
11:08:00|0.020849
11:08:01|0.020849
11:08:02|0.020849
11:08:02|0.020829
11:08:03|0.020829
11:08:05|0.020829
11:08:06|0.02083
11:08:06|0.02083
11:08:08|0.02083
11:08:08|0.02083
11:08:10|0.02083
11:08:11|0.02083
11:08:12|0.020825
11:08:13|0.020821
11:08:15|0.020825
11:08:15|0.020823
11:08:16|0.020825
11:08:17|0.020825
11:08:18|0.020824
11:08:19|0.020824
11:08:20|0.020824
11:08:21|0.020824
11:08:23|0.020824
11:08:23|0.02083
11:08:24|0.02082
11:08:25|0.02083
11:08:26|0.02083
11:08:27|0.02083
11:08:29|0.020867
11:08:30|0.020865
11:08:31|0.020865
11:08:32|0.020869
11:08:33|0.020857
11:08:34|0.020857
11:08:35|0.020857
11:08:36|0.020857
11:08:37|0.020869
11:08:38|0.020869
11:08:39|0.020869
11:08:40|0.020857
11:08:41|0.020857
11:08:42|0.020853
11:08:43|0.020853
11:08:44|0.020853
11:08:45|0.020853
11:08:46|0.020843
11:08:47|0.020847
11:08:48|0.020847
11:08:50|0.020847
11:08:50|0.020847
11:08:51|0.020849
11:08:52|0.020847
11:08:53|0.020847
11:08:54|0.020847
11:08:55|0.020853
11:08:56|0.020853
11:08:57|0.020853
11:08:59|0.020861
11:09:00|0.02085
11:09:01|0.02085
11:09:03|0.02085
11:09:03|0.02085
11:09:04|0.02085
11:09:05|0.02085
11:09:06|0.02085
11:09:07|0.02085
11:09:09|0.02085
11:09:09|0.02085
11:09:10|0.020834
11:09:11|0.020834
11:09:12|0.020834
11:09:13|0.020834
11:09:14|0.020834
11:09:15|0.020834
11:09:16|0.020843
11:09:17|0.020831
11:09:19|0.020846
11:09:20|0.020846
11:09:20|0.020846
11:09:21|0.020846
11:09:22|0.020846
11:09:23|0.020846
11:09:25|0.020846
11:09:25|0.020837
11:09:26|0.020837
11:09:27|0.020837
11:09:28|0.020837
11:09:29|0.020849
11:09:30|0.020851
11:09:32|0.020844
11:09:33|0.020844
11:09:34|0.020844
11:09:35|0.020844
11:09:36|0.020844
11:09:37|0.020844
11:09:38|0.020851
11:09:39|0.020851
11:09:40|0.020851
11:09:41|0.020851
11:09:42|0.020851
11:09:43|0.020859
11:09:44|0.020859
11:09:45|0.020859
11:09:46|0.020859
11:09:47|0.020859
11:09:48|0.020851
11:09:49|0.020851
11:09:50|0.020851
11:09:51|0.02086
11:09:53|0.02086
11:09:53|0.02086
11:09:54|0.02086
11:09:55|0.02086
11:09:57|0.02086
11:09:57|0.02086
11:09:58|0.02086
11:09:59|0.02086
11:10:00|0.02086
11:10:01|0.02086
11:10:03|0.020849
11:10:03|0.020843
11:10:04|0.020841
11:10:05|0.020865
11:10:06|0.020865
11:10:07|0.020865
11:10:08|0.020865
11:10:09|0.020858
11:10:10|0.020858
11:10:11|0.020861
11:10:12|0.020875
11:10:13|0.020877
11:10:14|0.020877
11:10:15|0.020881
11:10:16|0.020887
11:10:17|0.020891
11:10:18|0.020891
11:10:19|0.0209
11:10:21|0.0209
11:10:21|0.0209
11:10:22|0.0209
11:10:23|0.0209
11:10:24|0.0209
11:10:25|0.0209
11:10:26|0.0209
11:10:27|0.0209
11:10:28|0.0209
11:10:29|0.0209
11:10:31|0.0209
11:10:31|0.020904
11:10:32|0.020908
11:10:34|0.020908
11:10:35|0.020908
11:10:36|0.020908
11:10:38|0.020896
11:10:38|0.020896
11:10:40|0.020889
11:10:40|0.020889
11:10:42|0.020888
11:10:43|0.020877
11:10:44|0.020874
11:10:46|0.020874
11:10:46|0.020874
11:10:48|0.020874
11:10:49|0.020874
11:10:49|0.020865
11:10:51|0.020865
11:10:51|0.020876
11:10:52|0.020876
11:10:53|0.020876
11:10:55|0.020876
11:11:00|0.020871
11:11:01|0.020894
11:11:02|0.020896
11:11:03|0.020898
11:11:04|0.020902
11:11:05|0.020902
11:11:06|0.020907
11:11:07|0.020919
11:11:08|0.020913
11:11:09|0.020913
11:11:10|0.020914
11:11:12|0.020902
11:11:12|0.020902
11:11:13|0.020902
11:11:14|0.020902
11:11:16|0.020902
11:11:17|0.020897
11:11:17|0.020897
11:11:18|0.020905
11:11:20|0.020905
11:11:20|0.02089
11:11:21|0.020893
11:11:22|0.020901
11:11:23|0.020901
11:11:25|0.020907
11:11:26|0.020911
11:11:26|0.020911
11:11:27|0.020911
11:11:28|0.020899
11:11:29|0.020899
11:11:31|0.020899
11:11:32|0.020899
11:11:33|0.020899
11:11:34|0.020877
11:11:35|0.02087
11:11:37|0.02087
11:11:37|0.020868
11:11:38|0.020869
11:11:40|0.020869
11:11:41|0.020861
11:11:41|0.020864
11:11:43|0.020864
11:11:44|0.020864
11:11:44|0.020864
11:11:45|0.020864
11:11:47|0.020864
11:11:47|0.020864
11:11:50|0.020876
11:11:50|0.020876
11:11:51|0.020883
11:11:53|0.020883
11:11:54|0.020883
11:11:55|0.020883
11:11:56|0.020883
11:11:56|0.020883
11:11:58|0.020883
11:12:01|0.020886
11:12:01|0.020886
11:12:03|0.020886
11:12:03|0.020886
11:12:04|0.020886
11:12:06|0.020886
11:12:07|0.020867
11:12:08|0.020867
11:12:09|0.020867
11:12:10|0.020867
11:12:10|0.020867
11:12:12|0.020867
11:12:12|0.020867
11:12:14|0.02086
11:12:15|0.02086
11:12:15|0.02086
11:12:16|0.020867
11:12:17|0.020867
11:12:19|0.020861
11:12:20|0.020839
11:12:21|0.020839
11:12:21|0.020832
11:12:23|0.020853
11:12:24|0.020849
11:12:24|0.020849
11:12:26|0.020849
11:12:27|0.020841
11:12:28|0.020841
11:12:29|0.020841
11:12:30|0.020841
11:12:31|0.020841
11:12:32|0.020841
11:12:33|0.020831
11:12:35|0.020839
11:12:36|0.020839
11:12:37|0.020839
11:12:37|0.020839
11:12:38|0.020839
11:12:40|0.020839
11:12:40|0.020831
11:12:41|0.020831
11:12:42|0.020831
11:12:43|0.020831
11:12:45|0.020831
11:12:46|0.020831
11:12:46|0.020831
11:12:47|0.020832
11:12:49|0.020832
11:12:49|0.020826
11:12:51|0.020826
11:12:52|0.020831
11:12:53|0.020831
11:12:54|0.020828
11:12:54|0.020828
11:12:56|0.020828
11:12:57|0.020828
11:12:57|0.020828
11:12:59|0.02082
11:13:00|0.02082
11:13:01|0.02082
11:13:01|0.02082
11:13:02|0.020821
11:13:04|0.020821
11:13:04|0.020821
11:13:06|0.020821
11:13:08|0.020823
11:13:08|0.020823
11:13:09|0.020823
11:13:11|0.020823
11:13:11|0.020828
11:13:12|0.020828
11:13:13|0.020828
11:13:14|0.020828
11:13:15|0.020819
11:13:16|0.020819
11:13:17|0.02082
11:13:18|0.02082
11:13:19|0.02082
11:13:20|0.02082
11:13:21|0.020815
11:13:22|0.020815
11:13:24|0.020823
11:13:25|0.020818
11:13:25|0.020814
11:13:26|0.020813
11:13:27|0.020813
11:13:28|0.020815
11:13:29|0.020815
11:13:30|0.020811
11:13:31|0.020811
11:13:32|0.020813
11:13:33|0.020813
11:13:35|0.020813
11:13:37|0.020811
11:13:37|0.020814
11:13:38|0.020811
11:13:39|0.02081
11:13:40|0.02081
11:13:41|0.02081
11:13:42|0.020811
11:13:43|0.020811
11:13:44|0.020811
11:13:46|0.02081
11:13:47|0.02081
11:13:47|0.020815
11:13:48|0.020815
11:13:49|0.020815
11:13:50|0.020818
11:13:52|0.020818
11:13:52|0.020813
11:13:54|0.020786
11:13:54|0.020799
11:13:56|0.020793
11:13:57|0.02079
11:13:58|0.02079
11:13:59|0.02079
11:14:00|0.02079
11:14:01|0.020788
11:14:02|0.020788
11:14:03|0.020777
11:14:04|0.02077
11:14:05|0.02077
11:14:06|0.02077
11:14:07|0.020775
11:14:08|0.020777
11:14:09|0.020777
11:14:10|0.020777
11:14:11|0.020777
11:14:12|0.020777
11:14:13|0.020764
11:14:14|0.020764
11:14:16|0.02077
11:14:17|0.02077
11:14:17|0.020754
11:14:18|0.020751
11:14:20|0.020754
11:14:21|0.020754
11:14:22|0.020756
11:14:22|0.020763
11:14:23|0.020767
11:14:24|0.020771
11:14:26|0.020769
11:14:27|0.02077
11:14:28|0.02077
11:14:29|0.020766
11:14:29|0.020771
11:14:31|0.020771
11:14:32|0.020759
11:14:33|0.020751
11:14:34|0.020751
11:14:35|0.020751
11:14:36|0.020751
11:14:37|0.02075
11:14:38|0.020741
11:14:39|0.020764
11:14:40|0.020759
11:14:41|0.020759
11:14:42|0.020759
11:14:43|0.020759
11:14:44|0.020759
11:14:45|0.020757
11:14:46|0.020764
11:14:47|0.020764
11:14:48|0.020774
11:14:49|0.020789
11:14:50|0.020789
11:14:51|0.020794
11:14:52|0.020803
11:14:53|0.0208
11:14:54|0.0208
11:14:55|0.0208
11:14:57|0.0208
11:14:57|0.0208
11:14:58|0.020804
11:15:00|0.020804
11:15:01|0.020804
11:15:02|0.020804
11:15:03|0.020804
11:15:04|0.020808
11:15:04|0.020807
11:15:06|0.020807
11:15:07|0.020807
11:15:07|0.020807
11:15:08|0.020797
11:15:09|0.020797
11:15:11|0.020797
11:15:12|0.020788
11:15:13|0.020788
11:15:13|0.020791
11:15:15|0.02077
11:15:16|0.02077
11:15:18|0.020785
11:15:18|0.020789
11:15:19|0.020789
11:15:20|0.020789
11:15:21|0.020789
11:15:22|0.020785
11:15:23|0.020768
11:15:24|0.020781
11:15:25|0.020781
11:15:26|0.020781
11:15:27|0.020781
11:15:28|0.020781
11:15:29|0.020781
11:15:30|0.020781
11:15:31|0.020766
11:15:32|0.020766
11:15:33|0.020772
11:15:35|0.020772
11:15:35|0.020772
11:15:38|0.020772
11:15:38|0.020769
11:15:39|0.020769
11:15:40|0.020769
11:15:42|0.02076
11:15:43|0.02076
11:15:43|0.02076
11:15:44|0.02076
11:15:46|0.02076
11:15:47|0.02076
11:15:48|0.020765
11:15:49|0.020765
11:15:50|0.020765
11:15:50|0.020765
11:15:51|0.020734
11:15:53|0.02074
11:15:54|0.020733
11:15:55|0.020706
11:15:56|0.020706
11:15:57|0.020719
11:15:57|0.020729
11:15:59|0.020729
11:16:00|0.020718
11:16:00|0.020726
11:16:01|0.020714
11:16:02|0.020729
11:16:04|0.020722
11:16:05|0.020741
11:16:06|0.0207
11:16:07|0.020734
11:16:08|0.02076
11:16:09|0.020795
11:16:10|0.020758
11:16:11|0.020771
11:16:12|0.020787
11:16:13|0.020795
11:16:14|0.020786
11:16:15|0.0208
11:16:16|0.020795
11:16:17|0.020812
11:16:18|0.020795
11:16:19|0.020819
11:16:20|0.0208
11:16:21|0.020833
11:16:22|0.020831
11:16:23|0.020832
11:16:24|0.020832
11:16:25|0.020831
11:16:26|0.020814
11:16:27|0.020832
11:16:28|0.020837
11:16:29|0.020838
11:16:30|0.020838
11:16:31|0.020844
11:16:32|0.02085
11:16:33|0.020856
11:16:34|0.020838
11:16:35|0.020877
11:16:36|0.020856
11:16:37|0.020893
11:16:39|0.0209
11:16:39|0.020886
11:16:41|0.0209
11:16:41|0.0209
11:16:43|0.020881
11:16:44|0.02088
11:16:45|0.02088
11:16:46|0.020881
11:16:47|0.020877
11:16:48|0.02087
11:16:50|0.02087
11:16:50|0.02087
11:16:51|0.020853
11:16:53|0.020873
11:16:53|0.020868
11:16:54|0.020853
11:17:00|0.020868
11:17:02|0.020868
11:17:02|0.020881
11:17:03|0.020888
11:17:04|0.020888
11:17:06|0.020888
11:17:06|0.020885
11:17:07|0.020885
11:17:08|0.020871
11:17:10|0.020867
11:17:10|0.020867
11:17:12|0.020861
11:17:13|0.020869
11:17:13|0.020869
11:17:14|0.020879
11:17:15|0.020879
11:17:17|0.020877
11:17:17|0.020871
11:17:18|0.020871
11:17:19|0.020865
11:17:20|0.020865
11:17:21|0.020865
11:17:23|0.020865
11:17:23|0.020865
11:17:24|0.020865
11:17:26|0.020865
11:17:26|0.020865
11:17:27|0.020885
11:17:28|0.020885
11:17:30|0.020875
11:17:31|0.020867
11:17:32|0.020868
11:17:32|0.020868
11:17:33|0.020868
11:17:35|0.020868
11:17:35|0.020869
11:17:37|0.020867
11:17:38|0.020867
11:17:39|0.020867
11:17:40|0.020868
11:17:41|0.020868
11:17:42|0.020868
11:17:43|0.020868
11:17:44|0.020868
11:17:45|0.020868
11:17:46|0.020868
11:17:47|0.020868
11:17:49|0.020868
11:17:49|0.020879
11:17:51|0.020879
11:18:01|0.020883
11:18:01|0.020875
11:18:02|0.020872
11:18:04|0.020872
11:18:04|0.02089
11:18:06|0.02089
11:18:06|0.02089
11:18:07|0.02089
11:18:09|0.02089
11:18:09|0.02089
11:18:10|0.02089
11:18:11|0.020868
11:18:12|0.020868
11:18:13|0.02088
11:18:14|0.02088
11:18:15|0.02088
11:18:16|0.020885
11:18:17|0.020882
11:18:18|0.020882
11:18:19|0.020881
11:18:20|0.020882
11:18:21|0.020882
11:18:23|0.020888
11:18:23|0.02088
11:18:24|0.02088
11:18:25|0.02088
11:18:26|0.02088
11:18:27|0.020878
11:18:28|0.020878
11:18:29|0.020871
11:18:30|0.020871
11:18:31|0.020871
11:18:32|0.020871
11:18:33|0.020871
11:18:34|0.020871
11:18:35|0.020871
11:18:37|0.020873
11:18:37|0.020873
11:18:38|0.020873
11:18:39|0.020869
11:18:41|0.020869
11:18:42|0.020889
11:18:43|0.020888
11:18:45|0.020888
11:18:46|0.020888
11:18:46|0.020889
11:18:47|0.020889
11:18:49|0.020883
11:18:49|0.020886
11:19:00|0.02088
11:19:01|0.02088
11:19:03|0.02088
11:19:04|0.02088
11:19:04|0.020891
11:19:05|0.020887
11:19:06|0.020887
11:19:08|0.020887
11:19:09|0.020887
11:19:10|0.020887
11:19:11|0.020885
11:19:12|0.020885
11:19:13|0.020885
11:19:14|0.020885
11:19:15|0.020885
11:19:16|0.020885
11:19:17|0.020885
11:19:18|0.020885
11:19:19|0.020885
11:19:20|0.020885
11:19:21|0.020885
11:19:22|0.020885
11:19:23|0.020885
11:19:24|0.020885
11:19:25|0.020885
11:19:26|0.020885
11:19:27|0.020885
11:19:28|0.020885
11:19:29|0.020885
11:19:30|0.020885
11:19:31|0.020883
11:19:32|0.020883
11:19:33|0.020883
11:19:34|0.02087
11:19:35|0.02087
11:19:36|0.0209
11:19:37|0.0209
11:19:38|0.020907
11:19:39|0.020906
11:19:40|0.020905
11:19:41|0.020905
11:19:42|0.020905
11:19:43|0.020903
11:19:45|0.020932
11:19:46|0.020917
11:19:47|0.020917
11:19:48|0.020917
11:19:49|0.020917
11:19:50|0.020924
11:20:00|0.020948
11:20:01|0.020948
11:20:02|0.020949
11:20:03|0.020958
11:20:04|0.020948
11:20:06|0.020948
11:20:07|0.020972
11:20:07|0.020964
11:20:08|0.020957
11:20:10|0.020957
11:20:10|0.020957
11:20:11|0.020957
11:20:12|0.020953
11:20:14|0.020957
11:20:14|0.020957
11:20:16|0.020957
11:20:17|0.020953
11:20:17|0.020953
11:20:18|0.020953
11:20:19|0.020948
11:20:21|0.020948
11:20:22|0.020959
11:20:22|0.020959
11:20:23|0.020959
11:20:25|0.020959
11:20:25|0.020959
11:20:27|0.020959
11:20:28|0.020959
11:20:29|0.020959
11:20:29|0.020959
11:20:30|0.020959
11:20:32|0.020951
11:20:33|0.020948
11:20:34|0.020948
11:20:34|0.020948
11:20:35|0.020948
11:20:37|0.020948
11:20:37|0.020948
11:20:39|0.020948
11:20:40|0.020953
11:20:41|0.020953
11:20:42|0.020953
11:20:43|0.020948
11:20:44|0.020948
11:20:46|0.020948
11:20:47|0.020948
11:20:47|0.020948
11:20:48|0.020948
11:20:49|0.020948
11:21:00|0.020932
11:21:01|0.020932
11:21:02|0.020932
11:21:03|0.020941
11:21:04|0.020941
11:21:05|0.020942
11:21:06|0.020946
11:21:07|0.020946
11:21:08|0.020949
11:21:09|0.020951
11:21:10|0.020937
11:21:11|0.020933
11:21:12|0.020929
11:21:13|0.020931
11:21:14|0.020931
11:21:15|0.020931
11:21:16|0.020945
11:21:17|0.020945
11:21:18|0.020925
11:21:19|0.020914
11:21:20|0.020914
11:21:21|0.020927
11:21:22|0.020927
11:21:23|0.020927
11:21:24|0.020927
11:21:25|0.020927
11:21:26|0.020911
11:21:27|0.020911
11:21:28|0.020911
11:21:29|0.020911
11:21:30|0.020911
11:21:31|0.0209
11:21:32|0.0209
11:21:33|0.020918
11:21:34|0.020918
11:21:35|0.020918
11:21:36|0.020918
11:21:37|0.020918
11:21:38|0.020918
11:21:39|0.020903
11:21:40|0.0209
11:21:41|0.0209
11:21:43|0.020914
11:21:44|0.020914
11:21:45|0.020914
11:21:46|0.020914
11:21:47|0.0209
11:21:48|0.0209
11:21:49|0.0209
11:21:49|0.0209
11:21:51|0.0209
11:21:51|0.0209
11:22:00|0.020892
11:22:01|0.020892
11:22:03|0.020892
11:22:04|0.020892
11:22:05|0.020892
11:22:06|0.020892
11:22:06|0.020906
11:22:08|0.020905
11:22:08|0.020905
11:22:09|0.020898
11:22:10|0.020898
11:22:11|0.020898
11:22:12|0.020898
11:22:13|0.020909
11:22:14|0.020909
11:22:15|0.020909
11:22:16|0.020909
11:22:18|0.020909
11:22:19|0.020913
11:22:19|0.020911
11:22:21|0.020911
11:22:21|0.020911
11:22:22|0.020911
11:22:23|0.020914
11:22:25|0.020914
11:22:26|0.020914
11:22:27|0.020911
11:22:27|0.020911
11:22:29|0.020911
11:22:29|0.020915
11:22:31|0.020915
11:22:32|0.020915
11:22:32|0.020913
11:22:34|0.020921
11:22:34|0.020921
11:22:35|0.020924
11:22:36|0.020924
11:22:37|0.020924
11:22:39|0.020924
11:22:40|0.020924
11:22:41|0.020924
11:22:41|0.020924
11:22:42|0.020924
11:22:45|0.020924
11:22:46|0.020924
11:22:46|0.020924
11:22:48|0.020924
11:22:48|0.020924
11:22:50|0.020924
11:22:50|0.020925
11:23:00|0.020911
11:23:01|0.020915
11:23:02|0.020918
11:23:03|0.020918
11:23:04|0.020921
11:23:05|0.020921
11:23:07|0.020921
11:23:07|0.020911
11:23:08|0.020911
11:23:10|0.020913
11:23:10|0.020913
11:23:11|0.020913
11:23:12|0.020913
11:23:13|0.020909
11:23:14|0.020909
11:23:15|0.020909
11:23:16|0.020909
11:23:17|0.020909
11:23:18|0.020909
11:23:20|0.020909
11:23:20|0.020909
11:23:21|0.020909
11:23:22|0.020909
11:23:24|0.020909
11:23:24|0.020909
11:23:25|0.020909
11:23:27|0.020916
11:23:28|0.020916
11:23:28|0.020916
11:23:29|0.020916
11:23:30|0.020911
11:23:31|0.020911
11:23:32|0.020911
11:23:33|0.020911
11:23:34|0.020914
11:23:35|0.020914
11:23:36|0.020914
11:23:37|0.020925
11:23:38|0.020928
11:23:39|0.020936
11:23:40|0.020925
11:23:41|0.020925
11:23:42|0.020935
11:23:43|0.020935
11:23:44|0.020935
11:23:45|0.020935
11:23:47|0.020939
11:23:47|0.020939
11:23:49|0.020939
11:23:49|0.020939
11:23:51|0.020939
11:23:52|0.020939
11:23:53|0.020939
11:23:54|0.020939
11:24:00|0.020939
11:24:02|0.020939
11:24:03|0.020939
11:24:03|0.02094
11:24:05|0.020947
11:24:06|0.020947
11:24:06|0.020941
11:24:07|0.020939
11:24:08|0.020939
11:24:10|0.020939
11:24:11|0.020939
11:24:11|0.020939
11:24:12|0.020939
11:24:13|0.020939
11:24:14|0.020939
11:24:15|0.020939
11:24:17|0.020939
11:24:17|0.020915
11:24:18|0.020907
11:24:19|0.020912
11:24:20|0.020912
11:24:21|0.020912
11:24:22|0.020916
11:24:24|0.020916
11:24:24|0.020911
11:24:25|0.020911
11:24:26|0.020911
11:24:27|0.020905
11:24:28|0.020905
11:24:29|0.020905
11:24:30|0.020905
11:24:31|0.020903
11:24:32|0.020899
11:24:33|0.020899
11:24:34|0.020899
11:24:35|0.020899
11:24:36|0.020905
11:24:37|0.020905
11:24:38|0.020898
11:24:39|0.020904
11:24:40|0.020904
11:24:41|0.020906
11:24:42|0.020906
11:24:43|0.020906
11:24:45|0.020906
11:24:47|0.020906
11:24:47|0.020906
11:24:49|0.020913
11:24:50|0.020913
11:24:51|0.020913
11:24:51|0.020913
11:24:52|0.020913
11:24:53|0.020913
11:24:56|0.020913
11:24:57|0.020913
11:24:57|0.020923
11:24:58|0.020923
11:25:01|0.020923
11:25:01|0.020923
11:25:02|0.020923
11:25:04|0.020923
11:25:05|0.020923
11:25:05|0.020923
11:25:06|0.020913
11:25:07|0.020909
11:25:08|0.020905
11:25:09|0.020905
11:25:10|0.020905
11:25:11|0.020882
11:25:12|0.0209
11:25:13|0.0209
11:25:14|0.0209
11:25:15|0.020892
11:25:16|0.020892
11:25:17|0.020892
11:25:19|0.020917
11:25:20|0.020904
11:25:20|0.020894
11:25:22|0.020894
11:25:23|0.020894
11:25:23|0.020896
11:25:25|0.020878
11:25:25|0.020863
11:25:27|0.02085
11:25:28|0.02085
11:25:28|0.02085
11:25:29|0.02085
11:25:30|0.020839
11:25:31|0.020839
11:25:32|0.020839
11:25:33|0.020839
11:25:34|0.020839
11:25:35|0.020849
11:25:36|0.02086
11:25:37|0.020871
11:25:38|0.020871
11:25:39|0.020889
11:25:40|0.020889
11:25:41|0.020893
11:25:42|0.020885
11:25:44|0.020885
11:25:45|0.020891
11:25:46|0.020877
11:25:47|0.020877
11:25:48|0.020877
11:25:49|0.020877
11:25:50|0.020877
11:25:51|0.020876
11:25:52|0.020876
11:25:54|0.020876
11:25:54|0.020876
11:25:56|0.020876
11:25:57|0.020876
11:25:58|0.020868
11:25:59|0.020856
11:26:00|0.020863
11:26:01|0.020863
11:26:02|0.020863
11:26:04|0.020861
11:26:05|0.020868
11:26:05|0.020872
11:26:07|0.020879
11:26:07|0.020892
11:26:09|0.020892
11:26:10|0.020892
11:26:11|0.020898
11:26:12|0.020898
11:26:13|0.020898
11:26:13|0.020898
11:26:14|0.020895
11:26:16|0.020895
11:26:17|0.020898
11:26:18|0.0209
11:26:19|0.0209
11:26:20|0.0209
11:26:21|0.0209
11:26:22|0.0209
11:26:23|0.0209
11:26:24|0.0209
11:26:25|0.0209
11:26:26|0.0209
11:26:27|0.020899
11:26:28|0.020893
11:26:29|0.0209
11:26:30|0.0209
11:26:31|0.0209
11:26:32|0.020903
11:26:33|0.020903
11:26:34|0.020903
11:26:35|0.020903
11:26:36|0.020902
11:26:37|0.020902
11:26:38|0.020903
11:26:39|0.020903
11:26:40|0.020905
11:26:41|0.020905
11:26:42|0.020905
11:26:43|0.020905
11:26:44|0.020905
11:26:45|0.020905
11:26:46|0.020905
11:26:48|0.020907
11:26:49|0.020907
11:26:50|0.020907
11:26:52|0.020907
11:26:53|0.020907
11:26:54|0.020907
11:26:55|0.020907
11:26:56|0.020907
11:26:57|0.020907
11:26:58|0.020907
11:27:00|0.020907
11:27:01|0.020907
11:27:02|0.020905
11:27:02|0.020905
11:27:04|0.020905
11:27:05|0.020899
11:27:05|0.020907
11:27:06|0.020913
11:27:08|0.020907
11:27:08|0.020907
11:27:09|0.020907
11:27:10|0.020907
11:27:11|0.020919
11:27:12|0.020919
11:27:14|0.020919
11:27:14|0.020919
11:27:16|0.020919
11:27:16|0.020926
11:27:18|0.020926
11:27:19|0.020926
11:27:20|0.020926
11:27:20|0.020933
11:27:21|0.020933
11:27:22|0.020933
11:27:24|0.020933
11:27:25|0.020933
11:27:26|0.020933
11:27:27|0.020933
11:27:28|0.020933
11:27:29|0.020933
11:27:30|0.020933
11:27:31|0.020933
11:27:32|0.020933
11:27:33|0.020933
11:27:34|0.020925
11:27:35|0.020933
11:27:36|0.020934
11:27:37|0.020929
11:27:38|0.020929
11:27:39|0.020929
11:27:41|0.020929
11:27:41|0.020929
11:27:43|0.020929
11:27:43|0.020929
11:27:44|0.020929
11:27:46|0.020929
11:27:47|0.020929
11:27:49|0.020927
11:27:50|0.020927
11:27:50|0.020927
11:27:52|0.020927
11:27:52|0.020932
11:27:53|0.020932
11:27:54|0.020925
11:27:56|0.020925
11:27:57|0.020925
11:27:58|0.020925
11:27:59|0.020925
11:28:00|0.020925
11:28:01|0.020919
11:28:02|0.020919
11:28:03|0.020917
11:28:04|0.020909
11:28:05|0.020901
11:28:06|0.020894
11:28:07|0.020894
11:28:08|0.020889
11:28:09|0.020885
11:28:10|0.020885
11:28:11|0.020885
11:28:12|0.020885
11:28:13|0.020885
11:28:14|0.020881
11:28:15|0.020881
11:28:16|0.020881
11:28:17|0.020881
11:28:18|0.020881
11:28:19|0.02088
11:28:20|0.02088
11:28:21|0.02089
11:28:22|0.02089
11:28:23|0.02089
11:28:24|0.02089
11:28:25|0.02089
11:28:26|0.02089
11:28:27|0.020886
11:28:28|0.020907
11:28:30|0.020907
11:28:30|0.0209
11:28:31|0.020903
11:28:32|0.020903
11:28:33|0.02088
11:28:34|0.02088
11:28:35|0.020888
11:28:37|0.020888
11:28:37|0.020888
11:28:39|0.020882
11:28:40|0.020891
11:28:40|0.020891
11:28:41|0.020891
11:28:43|0.020891
11:28:43|0.020877
11:28:44|0.020882
11:28:45|0.020882
11:28:46|0.020882
11:28:47|0.020882
11:28:48|0.020882
11:28:50|0.020882
11:28:51|0.020882
11:28:52|0.020882
11:28:53|0.02086
11:28:54|0.02086
11:28:56|0.020864
11:28:56|0.020864
11:28:57|0.020864
11:28:58|0.020864
11:29:00|0.020864
11:29:01|0.020864
11:29:01|0.020864
11:29:02|0.020864
11:29:04|0.020864
11:29:05|0.020864
11:29:06|0.020865
11:29:07|0.020865
11:29:08|0.020865
11:29:09|0.020865
11:29:10|0.020864
11:29:10|0.020864
11:29:11|0.020864
11:29:12|0.020864
11:29:14|0.02086
11:29:15|0.02086
11:29:16|0.02086
11:29:17|0.020851
11:29:18|0.020851
11:29:19|0.020851
11:29:20|0.020851
11:29:21|0.020851
11:29:22|0.020851
11:29:23|0.020851
11:29:24|0.020851
11:29:25|0.020851
11:29:26|0.020851
11:29:27|0.020851
11:29:28|0.020862
11:29:29|0.020862
11:29:30|0.020862
11:29:31|0.020862
11:29:32|0.020862
11:29:33|0.020862
11:29:34|0.020877
11:29:35|0.020877
11:29:36|0.020883
11:29:37|0.020887
11:29:38|0.020887
11:29:39|0.020887
11:29:40|0.020887
11:29:41|0.020887
11:29:42|0.020887
11:29:43|0.020887
11:29:45|0.020886
11:29:46|0.020886
11:29:46|0.020886
11:29:47|0.020886
11:29:48|0.020886
11:29:50|0.020886
11:29:52|0.020892
11:29:53|0.020892
11:29:54|0.020892
11:29:54|0.020896
11:29:55|0.0209
11:29:57|0.020909
11:29:58|0.020909
11:29:58|0.020909
11:30:00|0.020909
11:30:00|0.020915
11:30:01|0.020915
11:30:03|0.020909
11:30:03|0.020909
11:30:06|0.020901
11:30:07|0.020899
11:30:08|0.020916
11:30:09|0.020916
11:30:10|0.020914
11:30:11|0.020914
11:30:12|0.020914
11:30:13|0.020914
11:30:14|0.020912
11:30:15|0.020912
11:30:17|0.020912
11:30:18|0.020912
11:30:18|0.020912
11:30:19|0.020912
11:30:20|0.020901
11:30:21|0.020901
11:30:22|0.020893
11:30:23|0.020893
11:30:24|0.020892
11:30:25|0.020892
11:30:26|0.020892
11:30:28|0.020901
11:30:28|0.020901
11:30:29|0.020901
11:30:30|0.020891
11:30:31|0.020891
11:30:33|0.020886
11:30:33|0.020886
11:30:34|0.020886
11:30:35|0.020886
11:30:36|0.020886
11:30:38|0.020888
11:30:38|0.020888
11:30:39|0.020888
11:30:40|0.020884
11:30:41|0.020884
11:30:42|0.020884
11:30:43|0.020884
11:30:44|0.020884
11:30:45|0.020884
11:30:47|0.020884
11:30:47|0.020884
11:30:48|0.020884
11:30:49|0.020884
11:30:50|0.020884
11:30:52|0.020884
11:30:53|0.020884
11:30:54|0.020884
11:30:55|0.020884
11:30:56|0.020884
11:30:57|0.020884
11:30:58|0.020884
11:30:59|0.020893
11:31:00|0.020893
11:31:01|0.020893
11:31:02|0.020893
11:31:03|0.020892
11:31:04|0.020892
11:31:05|0.020892
11:31:06|0.020892
11:31:07|0.020892
11:31:08|0.020892
11:31:09|0.020892
11:31:10|0.020892
11:31:12|0.02088
11:31:13|0.02088
11:31:13|0.020855
11:31:15|0.020845
11:31:16|0.020843
11:31:17|0.020843
11:31:17|0.020843
11:31:19|0.020836
11:31:19|0.020835
11:31:21|0.020835
11:31:22|0.020822
11:31:22|0.020822
11:31:23|0.020828
11:31:24|0.020823
11:31:26|0.020832
11:31:27|0.020835
11:31:28|0.020835
11:31:29|0.020835
11:31:30|0.020835
11:31:31|0.020835
11:31:32|0.020835
11:31:33|0.020835
11:31:34|0.020835
11:31:35|0.020835
11:31:36|0.020835
11:31:37|0.020835
11:31:38|0.020854
11:31:39|0.02086
11:31:40|0.020867
11:31:41|0.020867
11:31:42|0.020867
11:31:43|0.020857
11:31:44|0.020857
11:31:45|0.020857
11:31:46|0.020857
11:31:47|0.020857
11:31:48|0.020857
11:31:49|0.020841
11:31:50|0.020857
11:31:51|0.020857
11:31:52|0.020847
11:31:53|0.020847
11:31:54|0.020847
11:31:55|0.020847
11:31:57|0.020835
11:31:58|0.020835
11:31:59|0.020832
11:31:59|0.020837
11:32:01|0.020837
11:32:02|0.020837
11:32:03|0.020837
11:32:05|0.020837
11:32:05|0.020837
11:32:06|0.020841
11:32:07|0.020841
11:32:09|0.020841
11:32:09|0.020841
11:32:10|0.02082
11:32:11|0.02082
11:32:13|0.020834
11:32:14|0.020834
11:32:14|0.020836
11:32:16|0.020836
11:32:17|0.020836
11:32:17|0.020836
11:32:18|0.020842
11:32:19|0.020842
11:32:21|0.020842
11:32:22|0.020842
11:32:23|0.02085
11:32:25|0.02085
11:32:26|0.02085
11:32:26|0.020843
11:32:27|0.020845
11:32:28|0.020845
11:32:29|0.020834
11:32:30|0.020834
11:32:31|0.020834
11:32:32|0.020826
11:32:33|0.020826
11:32:34|0.020826
11:32:35|0.020826
11:32:36|0.020826
11:32:37|0.020826
11:32:39|0.020826
11:32:39|0.020826
11:32:40|0.020817
11:32:41|0.020817
11:32:42|0.020817
11:32:43|0.020824
11:32:44|0.020824
11:32:45|0.020824
11:32:46|0.020824
11:32:47|0.020824
11:32:48|0.020824
11:32:49|0.020824
11:32:50|0.020824
11:32:51|0.020824
11:32:53|0.020824
11:32:54|0.020824
11:32:55|0.020824
11:32:56|0.020824
11:32:57|0.020824
11:32:58|0.020857
11:32:59|0.020857
11:33:00|0.020857
11:33:01|0.020857
11:33:02|0.020857
11:33:04|0.020845
11:33:04|0.020845
11:33:06|0.020845
11:33:06|0.020845
11:33:08|0.020845
11:33:08|0.020845
11:33:09|0.020845
11:33:10|0.020845
11:33:11|0.020845
11:33:12|0.020845
11:33:13|0.020845
11:33:15|0.020845
11:33:16|0.020845
11:33:16|0.020845
11:33:17|0.020845
11:33:18|0.020845
11:33:19|0.020845
11:33:21|0.020845
11:33:22|0.020835
11:33:22|0.020827
11:33:23|0.020824
11:33:25|0.020824
11:33:26|0.020824
11:33:27|0.020824
11:33:28|0.020824
11:33:29|0.020824
11:33:30|0.020824
11:33:31|0.020824
11:33:31|0.020824
11:33:32|0.020827
11:33:34|0.020827
11:33:35|0.020827
11:33:36|0.020827
11:33:37|0.020827
11:33:38|0.020827
11:33:39|0.020827
11:33:40|0.020827
11:33:41|0.020827
11:33:42|0.02084
11:33:43|0.02084
11:33:44|0.02084
11:33:45|0.020834
11:33:46|0.020834
11:33:47|0.020834
11:33:48|0.020834
11:33:49|0.020834
11:33:50|0.020834
11:33:51|0.020834
11:33:52|0.020834
11:33:53|0.020834
11:33:54|0.020834
11:33:55|0.020834
11:33:56|0.020834
11:33:57|0.020834
11:33:58|0.020834
11:33:59|0.020834
11:34:00|0.020834
11:34:01|0.020845
11:34:02|0.020845
11:34:03|0.020857
11:34:04|0.020857
11:34:05|0.020857
11:34:06|0.020857
11:34:07|0.020857
11:34:08|0.020857
11:34:09|0.020857
11:34:11|0.020857
11:34:12|0.020857
11:34:13|0.020857
11:34:14|0.020857
11:34:14|0.020836
11:34:16|0.020836
11:34:17|0.020836
11:34:18|0.020836
11:34:19|0.020836
11:34:20|0.020836
11:34:21|0.020836
11:34:22|0.020836
11:34:23|0.020836
11:34:24|0.020836
11:34:25|0.020836
11:34:26|0.020836
11:34:27|0.020836
11:34:28|0.020846
11:34:29|0.020848
11:34:30|0.020848
11:34:31|0.020848
11:34:32|0.020848
11:34:33|0.020836
11:34:34|0.020836
11:34:35|0.020836
11:34:36|0.020836
11:34:37|0.020856
11:34:38|0.020856
11:34:39|0.020856
11:34:40|0.020856
11:34:41|0.020856
11:34:42|0.020856
11:34:43|0.020856
11:34:44|0.02083
11:34:45|0.02083
11:34:46|0.02083
11:34:47|0.02083
11:34:48|0.02083
11:34:49|0.020844
11:34:50|0.020844
11:34:51|0.020844
11:34:52|0.020843
11:34:53|0.020843
11:34:54|0.020833
11:34:55|0.020833
11:34:56|0.020833
11:34:58|0.020833
11:34:59|0.020833
11:35:00|0.020833
11:35:01|0.020833
11:35:02|0.020829
11:35:03|0.02083
11:35:04|0.020834
11:35:05|0.020834
11:35:07|0.020834
11:35:07|0.020834
11:35:08|0.020834
11:35:09|0.020838
11:35:10|0.020834
11:35:12|0.020834
11:35:12|0.020838
11:35:13|0.020838
11:35:14|0.020838
11:35:15|0.020838
11:35:16|0.020838
11:35:18|0.020838
11:35:19|0.02084
11:35:19|0.02084
11:35:20|0.02084
11:35:21|0.020836
11:35:22|0.020836
11:35:23|0.020834
11:35:24|0.020834
11:35:25|0.020834
11:35:26|0.020834
11:35:27|0.020834
11:35:28|0.020834
11:35:29|0.020834
11:35:30|0.020834
11:35:31|0.020827
11:35:32|0.020827
11:35:33|0.020739
11:35:34|0.02077
11:35:35|0.02077
11:35:36|0.020771
11:35:37|0.020779
11:35:39|0.020769
11:35:39|0.020767
11:35:40|0.020771
11:35:41|0.020765
11:35:42|0.020771
11:35:43|0.020756
11:35:44|0.020761
11:35:45|0.020761
11:35:46|0.020763
11:35:47|0.020763
11:35:48|0.020766
11:35:49|0.020766
11:35:50|0.020765
11:35:51|0.020765
11:35:52|0.020765
11:35:53|0.020752
11:35:55|0.020752
11:35:55|0.020763
11:35:56|0.020765
11:35:58|0.020765
11:35:59|0.020774
11:36:00|0.02077
11:36:01|0.020777
11:36:02|0.020777
11:36:03|0.020778
11:36:04|0.020765
11:36:05|0.020765
11:36:06|0.020765
11:36:07|0.020765
11:36:08|0.020771
11:36:09|0.020769
11:36:10|0.020769
11:36:11|0.02076
11:36:12|0.020758
11:36:13|0.020758
11:36:15|0.020753
11:36:16|0.020754
11:36:16|0.020753
11:36:17|0.020753
11:36:18|0.020753
11:36:19|0.020753
11:36:20|0.020753
11:36:21|0.020713
11:36:22|0.020715
11:36:24|0.020707
11:36:25|0.020719
11:36:25|0.020719
11:36:27|0.020723
11:36:28|0.020723
11:36:28|0.020717
11:36:29|0.020732
11:36:30|0.020731
11:36:31|0.02074
11:36:33|0.02074
11:36:33|0.020744
11:36:34|0.020759
11:36:35|0.020759
11:36:37|0.020758
11:36:38|0.020768
11:36:39|0.020771
11:36:40|0.020791
11:36:41|0.020791
11:36:42|0.020791
11:36:43|0.020791
11:36:44|0.020791
11:36:45|0.020791
11:36:46|0.020791
11:36:47|0.020791
11:36:48|0.020781
11:36:49|0.02079
11:36:50|0.02079
11:36:51|0.02079
11:36:52|0.02079
11:36:53|0.02079
11:36:54|0.02079
11:36:55|0.02079
11:36:56|0.020791
11:36:57|0.0208
11:36:58|0.020775
11:36:59|0.020784
11:37:01|0.020784
11:37:02|0.020784
11:37:03|0.02077
11:37:04|0.020772
11:37:05|0.020772
11:37:06|0.020772
11:37:07|0.020763
11:37:08|0.020763
11:37:09|0.020763
11:37:10|0.020763
11:37:11|0.020756
11:37:12|0.020769
11:37:13|0.020769
11:37:14|0.020769
11:37:15|0.020769
11:37:16|0.020756
11:37:17|0.020759
11:37:18|0.020763
11:37:19|0.020763
11:37:21|0.020772
11:37:21|0.020772
11:37:22|0.020767
11:37:23|0.020767
11:37:24|0.020767
11:37:26|0.020767
11:37:27|0.020767
11:37:27|0.020767
11:37:29|0.020763
11:37:29|0.020763
11:37:31|0.020763
11:37:31|0.020763
11:37:32|0.020766
11:37:33|0.020763
11:37:34|0.020767
11:37:36|0.020767
11:37:37|0.020767
11:37:37|0.02076
11:37:38|0.02076
11:37:39|0.02075
11:37:40|0.020746
11:37:41|0.020754
11:37:42|0.020754
11:37:43|0.020759
11:37:44|0.020759
11:37:45|0.02076
11:37:47|0.020768
11:37:47|0.020768
11:37:49|0.020768
11:37:49|0.020768
11:37:51|0.020768
11:37:52|0.020761
11:37:52|0.020764
11:37:53|0.020764
11:37:55|0.020764
11:37:55|0.020764
11:37:56|0.020764
11:37:58|0.020772
11:38:00|0.020772
11:38:00|0.020772
11:38:02|0.020772
11:38:04|0.020779
11:38:04|0.02078
11:38:05|0.02078
11:38:06|0.02078
11:38:08|0.02078
11:38:09|0.02078
11:38:10|0.02078
11:38:10|0.020792
11:38:11|0.020795
11:38:13|0.020795
11:38:14|0.020795
11:38:15|0.020795
11:38:16|0.020795
11:38:17|0.020795
11:38:18|0.020795
11:38:19|0.020786
11:38:20|0.020786
11:38:21|0.020786
11:38:22|0.020786
11:38:23|0.020775
11:38:24|0.020775
11:38:25|0.020775
11:38:26|0.020767
11:38:27|0.020774
11:38:28|0.020774
11:38:29|0.020781
11:38:30|0.020787
11:38:31|0.020787
11:38:32|0.020787
11:38:33|0.020784
11:38:34|0.020784
11:38:35|0.020784
11:38:36|0.020784
11:38:37|0.020784
11:38:38|0.020784
11:38:39|0.020784
11:38:40|0.020784
11:38:42|0.020784
11:38:42|0.020784
11:38:43|0.020784
11:38:44|0.020784
11:38:45|0.020798
11:38:47|0.020784
11:38:48|0.020775
11:38:49|0.020776
11:38:50|0.020776
11:38:51|0.020774
11:38:52|0.020767
11:38:53|0.020767
11:38:54|0.020763
11:38:55|0.020763
11:38:56|0.020763
11:38:57|0.020763
11:38:58|0.020763
11:38:59|0.020755
11:39:00|0.020756
11:39:01|0.020756
11:39:02|0.020758
11:39:03|0.020761
11:39:04|0.020752
11:39:05|0.020752
11:39:06|0.020754
11:39:07|0.020755
11:39:08|0.020757
11:39:09|0.020757
11:39:10|0.020757
11:39:11|0.020743
11:39:12|0.020737
11:39:13|0.020737
11:39:14|0.020737
11:39:15|0.020738
11:39:17|0.020744
11:39:17|0.020728
11:39:19|0.020728
11:39:19|0.02074
11:39:20|0.02074
11:39:21|0.02074
11:39:22|0.02074
11:39:25|0.020745
11:39:26|0.020745
11:39:26|0.02073
11:39:28|0.020735
11:39:28|0.020739
11:39:29|0.020741
11:39:30|0.020741
11:39:31|0.020741
11:39:32|0.020742
11:39:33|0.020742
11:39:34|0.020742
11:39:36|0.020743
11:39:37|0.020743
11:39:37|0.020743
11:39:38|0.020743
11:39:39|0.020743
11:39:40|0.020743
11:39:41|0.020743
11:39:42|0.020743
11:39:43|0.020745
11:39:44|0.020745
11:39:45|0.02075
11:39:47|0.020748
11:39:48|0.020744
11:39:48|0.020744
11:39:50|0.020752
11:39:50|0.020752
11:39:52|0.020755
11:39:52|0.020736
11:39:54|0.020736
11:39:55|0.020738
11:39:56|0.02074
11:39:57|0.02074
11:39:58|0.02074
11:39:59|0.02074
11:39:59|0.02074
11:40:01|0.02074
11:40:03|0.020725
11:40:04|0.020721
11:40:05|0.020736
11:40:06|0.020725
11:40:07|0.020725
11:40:09|0.020725
11:40:09|0.020725
11:40:10|0.020725
11:40:12|0.020725
11:40:13|0.02072
11:40:13|0.020725
11:40:14|0.020725
11:40:15|0.020725
11:40:16|0.020712
11:40:17|0.020725
11:40:19|0.020725
11:40:19|0.0207
11:40:20|0.020707
11:40:21|0.020702
11:40:22|0.020702
11:40:24|0.020702
11:40:25|0.020711
11:40:26|0.020711
11:40:26|0.020689
11:40:27|0.020689
11:40:28|0.020708
11:40:29|0.020708
11:40:30|0.020703
11:40:31|0.020703
11:40:32|0.020716
11:40:33|0.020712
11:40:35|0.020708
11:40:35|0.020708
11:40:37|0.020708
11:40:37|0.020708
11:40:38|0.020708
11:40:40|0.020712
11:40:40|0.020712
11:40:42|0.020717
11:40:43|0.020726
11:40:44|0.020726
11:40:45|0.020741
11:40:46|0.020736
11:40:47|0.020736
11:40:48|0.020731
11:40:49|0.020731
11:40:50|0.020731
11:40:51|0.020731
11:40:52|0.020731
11:40:53|0.020731
11:40:54|0.020731
11:40:55|0.020723
11:40:56|0.020723
11:40:57|0.020717
11:40:58|0.020717
11:40:59|0.020717
11:41:00|0.020717
11:41:01|0.020717
11:41:03|0.020717
11:41:04|0.020717
11:41:04|0.020712
11:41:06|0.020712
11:41:06|0.020704
11:41:08|0.020713
11:41:09|0.020713
11:41:09|0.020713
11:41:11|0.020708
11:41:12|0.020708
11:41:13|0.020708
11:41:14|0.020702
11:41:15|0.020702
11:41:16|0.020693
11:41:17|0.02069
11:41:18|0.020706
11:41:19|0.020706
11:41:20|0.020704
11:41:21|0.020704
11:41:21|0.020704
11:41:22|0.020704
11:41:24|0.020713
11:41:25|0.020713
11:41:26|0.020713
11:41:27|0.020713
11:41:28|0.020713
11:41:29|0.02072
11:41:30|0.02072
11:41:31|0.020725
11:41:32|0.020737
11:41:33|0.020745
11:41:34|0.020745
11:41:35|0.02075
11:41:36|0.02075
11:41:37|0.020742
11:41:38|0.020734
11:41:39|0.020734
11:41:40|0.02073
11:41:41|0.02073
11:41:42|0.020744
11:41:43|0.020744
11:41:44|0.020755
11:41:45|0.020755
11:41:46|0.020755
11:41:47|0.020753
11:41:48|0.020746
11:41:49|0.020746
11:41:50|0.020746
11:41:51|0.020746
11:41:52|0.020746
11:41:53|0.020746
11:41:54|0.020746
11:41:55|0.020738
11:41:56|0.020738
11:41:57|0.02074
11:41:58|0.020728
11:41:59|0.020728
11:42:00|0.020735
11:42:01|0.020735
11:42:02|0.020728
11:42:04|0.020728
11:42:06|0.020728
11:42:06|0.020728
11:42:08|0.020727
11:42:09|0.020727
11:42:10|0.020727
11:42:11|0.020727
11:42:12|0.020727
11:42:13|0.020727
11:42:14|0.02074
11:42:15|0.020732
11:42:16|0.020732
11:42:17|0.020743
11:42:18|0.02074
11:42:19|0.02074
11:42:20|0.02074
11:42:21|0.02074
11:42:22|0.020723
11:42:23|0.020723
11:42:24|0.02072
11:42:25|0.02072
11:42:26|0.02072
11:42:27|0.020722
11:42:28|0.020722
11:42:29|0.020722
11:42:30|0.020719
11:42:31|0.020719
11:42:32|0.020719
11:42:33|0.020719
11:42:34|0.020719
11:42:35|0.020719
11:42:36|0.020719
11:42:37|0.020719
11:42:38|0.020705
11:42:39|0.020705
11:42:40|0.020711
11:42:41|0.020711
11:42:42|0.020711
11:42:43|0.020715
11:42:44|0.020715
11:42:45|0.020715
11:42:46|0.020715
11:42:47|0.020715
11:42:48|0.020729
11:42:49|0.020736
11:42:50|0.020727
11:42:51|0.020717
11:42:52|0.020717
11:42:53|0.020729
11:42:54|0.020729
11:42:55|0.020735
11:42:56|0.020736
11:42:57|0.020736
11:42:58|0.020736
11:42:59|0.020736
11:43:00|0.020732
11:43:01|0.020732
11:43:02|0.020735
11:43:03|0.020735
11:43:05|0.020735
11:43:06|0.020735
11:43:07|0.020741
11:43:08|0.020741
11:43:09|0.020741
11:43:10|0.020741
11:43:11|0.020741
11:43:11|0.020741
11:43:12|0.020741
11:43:14|0.020741
11:43:16|0.020741
11:43:16|0.020741
11:43:17|0.020741
11:43:18|0.020734
11:43:19|0.020741
11:43:21|0.020741
11:43:22|0.020741
11:43:23|0.020741
11:43:23|0.020741
11:43:25|0.020728
11:43:26|0.020728
11:43:27|0.020715
11:43:27|0.020715
11:43:28|0.020715
11:43:30|0.020715
11:43:30|0.020718
11:43:31|0.020718
11:43:33|0.020718
11:43:33|0.020718
11:43:34|0.020718
11:43:36|0.020718
11:43:36|0.02071
11:43:37|0.02072
11:43:38|0.020726
11:43:39|0.02073
11:43:41|0.020725
11:43:42|0.020725
11:43:42|0.020725
11:43:43|0.020741
11:43:44|0.020741
11:43:46|0.020744
11:43:46|0.020744
11:43:47|0.020744
11:43:48|0.020744
11:43:50|0.020745
11:43:50|0.020738
11:43:51|0.020738
11:43:52|0.020738
11:43:53|0.020738
11:43:55|0.020738
11:43:55|0.020738
11:43:57|0.020738
11:43:57|0.020738
11:43:58|0.020735
11:43:59|0.020741
11:44:00|0.020741
11:44:02|0.02075
11:44:03|0.02075
11:44:04|0.02075
11:44:05|0.020758
11:44:06|0.020758
11:44:07|0.020758
11:44:08|0.020758
11:44:10|0.020758
11:44:11|0.020758
11:44:12|0.020758
11:44:13|0.020751
11:44:14|0.020743
11:44:15|0.020743
11:44:16|0.020743
11:44:17|0.020743
11:44:18|0.020743
11:44:19|0.020743
11:44:20|0.020743
11:44:21|0.020758
11:44:22|0.020758
11:44:23|0.020755
11:44:24|0.020755
11:44:25|0.020759
11:44:26|0.020756
11:44:27|0.02075
11:44:29|0.02075
11:44:29|0.020758
11:44:30|0.020759
11:44:31|0.020759
11:44:33|0.020759
11:44:34|0.020759
11:44:35|0.02076
11:44:36|0.02077
11:44:37|0.02077
11:44:38|0.020771
11:44:39|0.020771
11:44:40|0.020772
11:44:41|0.020783
11:44:42|0.020783
11:44:43|0.020789
11:44:44|0.020789
11:44:45|0.020789
11:44:46|0.020791
11:44:47|0.020791
11:44:48|0.020782
11:44:49|0.020782
11:44:50|0.020791
11:44:51|0.020791
11:44:52|0.020791
11:44:53|0.020796
11:44:54|0.020796
11:44:55|0.020796
11:44:56|0.020789
11:44:57|0.020789
11:44:58|0.020789
11:44:59|0.020789
11:45:00|0.020789
11:45:01|0.020789
11:45:02|0.020789
11:45:03|0.020795
11:45:04|0.020795
11:45:05|0.020795
11:45:06|0.020795
11:45:07|0.0208
11:45:08|0.0208
11:45:09|0.0208
11:45:10|0.0208
11:45:12|0.0208
11:45:12|0.0208
11:45:13|0.0208
11:45:14|0.0208
11:45:15|0.0208
11:45:17|0.0208
11:45:18|0.0208
11:45:19|0.0208
11:45:21|0.020801
11:45:21|0.020801
11:45:22|0.020801
11:45:23|0.020801
11:45:24|0.020802
11:45:25|0.020802
11:45:26|0.020802
11:45:27|0.020802
11:45:28|0.020802
11:45:29|0.020802
11:45:30|0.020802
11:45:31|0.020807
11:45:32|0.020808
11:45:33|0.020803
11:45:34|0.020817
11:45:35|0.020825
11:45:36|0.020825
11:45:37|0.020825
11:45:38|0.020825
11:45:39|0.020822
11:45:40|0.020822
11:45:41|0.020822
11:45:43|0.020822
11:45:43|0.020822
11:45:44|0.020822
11:45:45|0.020822
11:45:46|0.020822
11:45:47|0.02082
11:45:48|0.02082
11:45:49|0.020817
11:45:50|0.020817
11:45:51|0.020813
11:45:52|0.020801
11:45:53|0.020811
11:45:55|0.020815
11:45:55|0.020815
11:45:56|0.020815
11:45:57|0.020819
11:45:58|0.020819
11:45:59|0.020819
11:46:00|0.020805
11:46:01|0.020803
11:46:02|0.020812
11:46:03|0.020807
11:46:04|0.020807
11:46:06|0.020798
11:46:07|0.020792
11:46:07|0.020792
11:46:09|0.020793
11:46:10|0.020799
11:46:11|0.020799
11:46:12|0.020799
11:46:13|0.020799
11:46:14|0.020799
11:46:15|0.020787
11:46:16|0.020775
11:46:17|0.020773
11:46:18|0.02077
11:46:19|0.02077
11:46:20|0.02077
11:46:21|0.02077
11:46:22|0.02077
11:46:23|0.020778
11:46:24|0.020786
11:46:25|0.020786
11:46:26|0.020786
11:46:28|0.02079
11:46:29|0.02079
11:46:30|0.020791
11:46:30|0.020791
11:46:32|0.020791
11:46:32|0.020796
11:46:34|0.020796
11:46:35|0.020796
11:46:36|0.020806
11:46:36|0.020806
11:46:37|0.02081
11:46:39|0.020809
11:46:39|0.020809
11:46:40|0.020809
11:46:41|0.020809
11:46:42|0.020809
11:46:44|0.020809
11:46:45|0.020796
11:46:46|0.020796
11:46:47|0.020796
11:46:47|0.020796
11:46:48|0.020796
11:46:50|0.020805
11:46:50|0.020805
11:46:52|0.020805
11:46:53|0.020805
11:46:54|0.020805
11:46:55|0.020805
11:46:56|0.020805
11:46:57|0.020779
11:46:58|0.020779
11:46:59|0.020779
11:47:00|0.020779
11:47:01|0.020779
11:47:02|0.020779
11:47:03|0.0208
11:47:04|0.0208
11:47:05|0.0208
11:47:06|0.0208
11:47:07|0.0208
11:47:08|0.020808
11:47:09|0.020808
11:47:10|0.020808
11:47:11|0.020808
11:47:12|0.020808
11:47:13|0.020801
11:47:15|0.020801
11:47:15|0.020801
11:47:16|0.020801
11:47:18|0.020801
11:47:18|0.020801
11:47:19|0.020801
11:47:21|0.020801
11:47:22|0.020801
11:47:23|0.020795
11:47:24|0.020795
11:47:25|0.020795
11:47:26|0.020795
11:47:26|0.020793
11:47:27|0.020789
11:47:29|0.020789
11:47:29|0.020788
11:47:30|0.020779
11:47:32|0.020779
11:47:33|0.020779
11:47:34|0.020779
11:47:35|0.020797
11:47:36|0.020797
11:47:37|0.020806
11:47:38|0.020791
11:47:39|0.020787
11:47:40|0.020787
11:47:41|0.020787
11:47:42|0.020787
11:47:43|0.020787
11:47:44|0.020787
11:47:45|0.020787
11:47:46|0.020797
11:47:47|0.020797
11:47:48|0.020797
11:47:49|0.020797
11:47:50|0.020797
11:47:51|0.020797
11:47:52|0.020797
11:47:53|0.020797
11:47:54|0.020797
11:47:55|0.020793
11:47:56|0.020793
11:47:57|0.020793
11:47:58|0.020793
11:47:59|0.020787
11:48:00|0.020787
11:48:02|0.020787
11:48:02|0.020787
11:48:03|0.020787
11:48:04|0.020785
11:48:05|0.020779
11:48:06|0.020785
11:48:07|0.020785
11:48:08|0.02078
11:48:10|0.02078
11:48:10|0.02078
11:48:11|0.020777
11:48:12|0.020779
11:48:13|0.020775
11:48:14|0.020775
11:48:15|0.020777
11:48:16|0.020777
11:48:17|0.020777
11:48:18|0.020777
11:48:19|0.020774
11:48:20|0.020772
11:48:21|0.020772
11:48:22|0.020774
11:48:23|0.020774
11:48:24|0.020774
11:48:25|0.020774
11:48:26|0.020771
11:48:27|0.020773
11:48:28|0.020773
11:48:30|0.020767
11:48:30|0.02077
11:48:31|0.02077
11:48:33|0.02077
11:48:34|0.020764
11:48:34|0.020764
11:48:35|0.020764
11:48:37|0.020764
11:48:38|0.020764
11:48:38|0.020764
11:48:39|0.020764
11:48:41|0.020764
11:48:42|0.020764
11:48:42|0.020764
11:48:44|0.020764
11:48:45|0.020764
11:48:46|0.02076
11:48:47|0.02076
11:48:48|0.02076
11:48:50|0.02076
11:48:50|0.02077
11:48:51|0.02077
11:48:52|0.02077
11:48:53|0.020765
11:48:55|0.020765
11:48:55|0.020765
11:48:56|0.020765
11:48:57|0.020765
11:48:58|0.020765
11:48:59|0.020765
11:49:00|0.020764
11:49:01|0.02076
11:49:02|0.020768
11:49:03|0.020768
11:49:05|0.020768
11:49:06|0.020768
11:49:06|0.020768
11:49:07|0.020768
11:49:09|0.020768
11:49:10|0.020768
11:49:11|0.020768
11:49:12|0.020768
11:49:13|0.020761
11:49:14|0.020761
11:49:15|0.020761
11:49:16|0.020761
11:49:17|0.020761
11:49:18|0.020761
11:49:19|0.020769
11:49:20|0.020769
11:49:22|0.020769
11:49:22|0.020769
11:49:23|0.020769
11:49:25|0.020769
11:49:26|0.020769
11:49:26|0.020769
11:49:27|0.020769
11:49:29|0.020769
11:49:29|0.020769
11:49:30|0.020769
11:49:32|0.020769
11:49:33|0.020769
11:49:34|0.020769
11:49:34|0.020769
11:49:35|0.020769
11:49:36|0.020769
11:49:37|0.020769
11:49:39|0.020769
11:49:39|0.020769
11:49:40|0.020769
11:49:42|0.020769
11:49:42|0.020769
11:49:43|0.020769
11:49:45|0.02078
11:49:46|0.02078
11:49:47|0.02078
11:49:48|0.02078
11:49:49|0.02078
11:49:50|0.02078
11:49:50|0.02078
11:49:52|0.020778
11:49:53|0.020778
11:49:54|0.020778
11:49:55|0.020778
11:49:56|0.020778
11:49:56|0.020778
11:49:58|0.020778
11:49:58|0.020778
11:50:00|0.020778
11:50:01|0.020769
11:50:02|0.020769
11:50:03|0.020769
11:50:04|0.020769
11:50:04|0.020769
11:50:05|0.020769
11:50:06|0.020779
11:50:08|0.020779
11:50:09|0.020779
11:50:11|0.020779
11:50:11|0.020779
11:50:12|0.020779
11:50:14|0.020779
11:50:14|0.020779
11:50:15|0.020779
11:50:16|0.020779
11:50:17|0.020758
11:50:18|0.020758
11:50:19|0.020758
11:50:20|0.020776
11:50:21|0.020779
11:50:22|0.02078
11:50:23|0.02078
11:50:24|0.02078
11:50:26|0.02078
11:50:26|0.02078
11:50:28|0.020779
11:50:29|0.02078
11:50:30|0.02078
11:50:31|0.020777
11:50:32|0.020777
11:50:33|0.020777
11:50:34|0.020777
11:50:35|0.020777
11:50:36|0.02078
11:50:37|0.02078
11:50:38|0.02078
11:50:39|0.02078
11:50:40|0.02078
11:50:41|0.02078
11:50:42|0.02078
11:50:43|0.02078
11:50:45|0.02078
11:50:45|0.02078
11:50:46|0.020791
11:50:47|0.020791
11:50:48|0.020791
11:50:50|0.020791
11:50:51|0.020795
11:50:51|0.020795
11:50:52|0.0208
11:50:53|0.0208
11:50:54|0.020789
11:50:55|0.020789
11:50:56|0.020789
11:50:57|0.020789
11:50:58|0.020789
11:50:59|0.020789
11:51:01|0.020789
11:51:02|0.020789
11:51:02|0.02078
11:51:03|0.02078
11:51:04|0.020786
11:51:05|0.020786
11:51:06|0.020776
11:51:07|0.020787
11:51:08|0.020787
11:51:09|0.020787
11:51:11|0.020787
11:51:12|0.020787
11:51:13|0.020786
11:51:14|0.020786
11:51:15|0.020786
11:51:16|0.020786
11:51:17|0.020786
11:51:18|0.020787
11:51:19|0.020787
11:51:20|0.020781
11:51:21|0.020781
11:51:22|0.020781
11:51:23|0.020781
11:51:24|0.020781
11:51:25|0.020781
11:51:26|0.020781
11:51:28|0.020781
11:51:28|0.020784
11:51:29|0.020789
11:51:31|0.020789
11:51:32|0.020789
11:51:33|0.020789
11:51:33|0.020789
11:51:34|0.020789
11:51:35|0.020789
11:51:36|0.0207
11:51:37|0.02071
11:51:38|0.020711
11:51:39|0.020704
11:51:40|0.020711
11:51:41|0.02071
11:51:43|0.02072
11:51:44|0.020717
11:51:44|0.020717
11:51:45|0.020732
11:51:46|0.020712
11:51:48|0.020724
11:51:49|0.02073
11:51:49|0.020733
11:51:51|0.020732
11:51:52|0.020729
11:51:53|0.020724
11:51:53|0.020731
11:51:55|0.020731
11:51:56|0.020731
11:51:56|0.02073
11:51:58|0.020723
11:51:59|0.020723
11:52:00|0.020731
11:52:01|0.020731
11:52:02|0.020731
11:52:02|0.02072
11:52:04|0.020719
11:52:05|0.020741
11:52:06|0.020747
11:52:07|0.020737
11:52:08|0.020737
11:52:09|0.020737
11:52:10|0.02076
11:52:10|0.02077
11:52:13|0.020754
11:52:13|0.020758
11:52:14|0.020758
11:52:16|0.020758
11:52:17|0.020758
11:52:17|0.02076
11:52:19|0.020765
11:52:19|0.020755
11:52:21|0.020738
11:52:22|0.020738
11:52:23|0.020738
11:52:24|0.020738
11:52:25|0.020738
11:52:26|0.020758
11:52:27|0.020758
11:52:28|0.020757
11:52:29|0.020757
11:52:30|0.020757
11:52:31|0.020757
11:52:32|0.020757
11:52:33|0.020757
11:52:34|0.020757
11:52:35|0.020757
11:52:36|0.020757
11:52:37|0.020757
11:52:38|0.020757
11:52:39|0.020757
11:52:40|0.020757
11:52:41|0.020757
11:52:42|0.020765
11:52:43|0.02076
11:52:44|0.020763
11:52:45|0.020763
11:52:46|0.020758
11:52:47|0.020755
11:52:48|0.020752
11:52:50|0.020752
11:52:50|0.020752
11:52:51|0.020752
11:52:52|0.020752
11:52:53|0.020748
11:52:54|0.020748
11:52:55|0.020758
11:52:56|0.020758
11:52:58|0.020739
11:52:58|0.020747
11:52:59|0.020754
11:53:01|0.020741
11:53:01|0.020754
11:53:02|0.020754
11:53:03|0.020753
11:53:05|0.020753
11:53:05|0.020753
11:53:06|0.020753
11:53:07|0.02076
11:53:08|0.020758
11:53:09|0.020749
11:53:10|0.020748
11:53:11|0.020754
11:53:13|0.020754
11:53:15|0.020768
11:53:16|0.020768
11:53:16|0.020768
11:53:17|0.020768
11:53:19|0.020757
11:53:19|0.020757
11:53:21|0.020757
11:53:22|0.020757
11:53:23|0.020769
11:53:23|0.020769
11:53:24|0.020769
11:53:25|0.020769
11:53:27|0.020758
11:53:28|0.020758
11:53:29|0.020758
11:53:30|0.020752
11:53:31|0.020756
11:53:32|0.020756
11:53:33|0.020752
11:53:34|0.020752
11:53:35|0.020752
11:53:36|0.020752
11:53:38|0.020752
11:53:38|0.020757
11:53:39|0.020764
11:53:41|0.020753
11:53:41|0.02076
11:53:43|0.02076
11:53:43|0.02076
11:53:44|0.02076
11:53:46|0.02076
11:53:47|0.02076
11:53:48|0.02076
11:53:49|0.02076
11:53:50|0.020761
11:53:51|0.020761
11:53:52|0.020761
11:53:53|0.020767
11:53:54|0.020767
11:53:55|0.020744
11:53:57|0.020774
11:53:57|0.020774
11:53:58|0.020776
11:53:59|0.020776
11:54:00|0.020776
11:54:01|0.020765
11:54:02|0.020765
11:54:03|0.020765
11:54:04|0.020773
11:54:06|0.020773
11:54:06|0.020773
11:54:07|0.020764
11:54:08|0.020764
11:54:10|0.020777
11:54:10|0.020777
11:54:12|0.020777
11:54:12|0.020775
11:54:15|0.020772
11:54:15|0.02078
11:54:16|0.020791
11:54:18|0.02079
11:54:19|0.020784
11:54:20|0.02079
11:54:21|0.020788
11:54:22|0.020788
11:54:23|0.020788
11:54:24|0.020789
11:54:25|0.020789
11:54:26|0.02079
11:54:27|0.02079
11:54:28|0.020783
11:54:29|0.02079
11:54:30|0.02079
11:54:31|0.020791
11:54:32|0.020791
11:54:33|0.020791
11:54:34|0.020791
11:54:35|0.020777
11:54:36|0.02079
11:54:37|0.02079
11:54:38|0.020791
11:54:39|0.020791
11:54:40|0.020791
11:54:41|0.020791
11:54:42|0.020791
11:54:43|0.02079
11:54:44|0.02079
11:54:45|0.02079
11:54:46|0.02079
11:54:47|0.020787
11:54:48|0.020788
11:54:49|0.020785
11:54:50|0.020785
11:54:51|0.020785
11:54:52|0.020785
11:54:53|0.020814
11:54:54|0.020822
11:54:55|0.020815
11:54:56|0.020813
11:54:57|0.020815
11:54:59|0.020815
11:55:00|0.020815
11:55:00|0.020815
11:55:02|0.020815
11:55:02|0.020815
11:55:03|0.020805
11:55:05|0.020807
11:55:05|0.020807
11:55:06|0.020796
11:55:07|0.020796
11:55:09|0.020798
11:55:09|0.020785
11:55:10|0.020796
11:55:12|0.020796
11:55:12|0.020796
11:55:13|0.020796
11:55:16|0.020796
11:55:17|0.020794
11:55:17|0.020795
11:55:19|0.020795
11:55:19|0.020794
11:55:20|0.020779
11:55:21|0.020787
11:55:23|0.020781
11:55:24|0.020788
11:55:24|0.020788
11:55:25|0.02079
11:55:27|0.020792
11:55:28|0.020791
11:55:29|0.020795
11:55:29|0.020795
11:55:31|0.020795
11:55:32|0.020795
11:55:33|0.020795
11:55:34|0.020795
11:55:35|0.020795
11:55:36|0.020795
11:55:37|0.020795
11:55:38|0.020795
11:55:39|0.020791
11:55:40|0.020791
11:55:41|0.020785
11:55:42|0.020779
11:55:43|0.020785
11:55:44|0.020785
11:55:45|0.020785
11:55:46|0.020785
11:55:47|0.020771
11:55:48|0.020771
11:55:49|0.020783
11:55:50|0.020783
11:55:51|0.020783
11:55:52|0.020783
11:55:53|0.020783
11:55:55|0.020783
11:55:55|0.020783
11:55:56|0.020779
11:55:57|0.020779
11:55:58|0.020779
11:55:59|0.020772
11:56:01|0.020772
11:56:01|0.020779
11:56:02|0.020777
11:56:03|0.020788
11:56:04|0.020788
11:56:06|0.020788
11:56:06|0.020788
11:56:07|0.020788
11:56:08|0.020788
11:56:10|0.020788
11:56:10|0.020794
11:56:11|0.020794
11:56:12|0.020794
11:56:13|0.020794
11:56:14|0.020794
11:56:16|0.020794
11:56:17|0.020794
11:56:18|0.020794
11:56:19|0.020794
11:56:20|0.020794
11:56:21|0.020795
11:56:22|0.020798
11:56:23|0.020806
11:56:24|0.020806
11:56:25|0.020799
11:56:26|0.020806
11:56:27|0.020806
11:56:28|0.020806
11:56:29|0.020812
11:56:30|0.020812
11:56:31|0.020812
11:56:32|0.020812
11:56:34|0.020812
11:56:34|0.020824
11:56:35|0.020824
11:56:37|0.020824
11:56:37|0.020824
11:56:39|0.020824
11:56:39|0.020824
11:56:40|0.020824
11:56:41|0.020824
11:56:42|0.020825
11:56:43|0.020825
11:56:44|0.020825
11:56:45|0.020825
11:56:46|0.020825
11:56:47|0.020825
11:56:49|0.020825
11:56:49|0.020826
11:56:50|0.020826
11:56:52|0.020826
11:56:52|0.020815
11:56:54|0.020815
11:56:54|0.020815
11:56:55|0.020815
11:56:57|0.020815
11:56:58|0.020826
11:56:59|0.020826
11:57:00|0.020826
11:57:01|0.020826
11:57:02|0.020826
11:57:02|0.020821
11:57:04|0.020845
11:57:05|0.020845
11:57:06|0.020845
11:57:08|0.020844
11:57:08|0.020844
11:57:09|0.020844
11:57:10|0.020843
11:57:11|0.020843
11:57:12|0.020843
11:57:13|0.020843
11:57:14|0.020845
11:57:15|0.020844
11:57:17|0.020846
11:57:18|0.020846
11:57:20|0.020839
11:57:20|0.020839
11:57:22|0.020839
11:57:22|0.020839
11:57:24|0.020839
11:57:24|0.020837
11:57:25|0.020837
11:57:27|0.020837
11:57:27|0.020811
11:57:28|0.020832
11:57:29|0.020838
11:57:31|0.020838
11:57:32|0.020838
11:57:32|0.020838
11:57:34|0.020825
11:57:34|0.020825
11:57:35|0.020825
11:57:37|0.020825
11:57:37|0.020825
11:57:39|0.020825
11:57:40|0.020825
11:57:41|0.020825
11:57:42|0.020825
11:57:43|0.020825
11:57:44|0.020825
11:57:45|0.020825
11:57:46|0.020851
11:57:47|0.020859
11:57:48|0.020859
11:57:49|0.020859
11:57:50|0.020859
11:57:51|0.020858
11:57:52|0.020859
11:57:53|0.020859
11:57:54|0.020858
11:57:55|0.020858
11:57:56|0.020867
11:57:57|0.020861
11:57:58|0.020861
11:57:59|0.020861
11:58:01|0.020866
11:58:01|0.020874
11:58:03|0.020874
11:58:03|0.020876
11:58:04|0.020876
11:58:05|0.020864
11:58:06|0.020864
11:58:07|0.020877
11:58:08|0.020877
11:58:10|0.02087
11:58:10|0.020853
11:58:11|0.020853
11:58:12|0.020853
11:58:13|0.020853
11:58:14|0.020865
11:58:16|0.020865
11:58:17|0.020865
11:58:17|0.020865
11:58:19|0.020865
11:58:20|0.020865
11:58:22|0.020865
11:58:22|0.020869
11:58:24|0.020869
11:58:24|0.020869
11:58:25|0.020868
11:58:26|0.020868
11:58:28|0.020868
11:58:29|0.020869
11:58:29|0.020869
11:58:30|0.02087
11:58:32|0.02087
11:58:32|0.02087
11:58:33|0.02087
11:58:34|0.02087
11:58:36|0.020883
11:58:36|0.020883
11:58:38|0.020883
11:58:38|0.020883
11:58:40|0.020883
11:58:40|0.020883
11:58:42|0.020883
11:58:43|0.020883
11:58:44|0.020879
11:58:45|0.020879
11:58:47|0.020879
11:58:47|0.020879
11:58:49|0.020879
11:58:50|0.020862
11:58:51|0.020862
11:58:52|0.020862
11:58:53|0.020875
11:58:54|0.020875
11:58:55|0.020875
11:58:56|0.020881
11:58:57|0.020881
11:58:58|0.020881
11:58:59|0.020879
11:59:00|0.020847
11:59:01|0.020886
11:59:02|0.020886
11:59:03|0.020886
11:59:04|0.020887
11:59:05|0.020887
11:59:06|0.020886
11:59:07|0.020895
11:59:08|0.020888
11:59:09|0.020888
11:59:10|0.020898
11:59:11|0.020898
11:59:12|0.0209
11:59:13|0.0209
11:59:14|0.020899
11:59:15|0.0209
11:59:16|0.0209
11:59:17|0.0209
11:59:19|0.020899
11:59:19|0.020899
11:59:21|0.020904
11:59:22|0.020908
11:59:23|0.020908
11:59:24|0.020908
11:59:25|0.020908
11:59:26|0.020908
11:59:28|0.020908
11:59:29|0.020893
11:59:30|0.020893
11:59:31|0.020893
11:59:31|0.020893
11:59:33|0.020893
11:59:35|0.02091
11:59:36|0.02091
11:59:36|0.02091
11:59:37|0.020909
11:59:39|0.02091
11:59:39|0.02091
11:59:40|0.02091
11:59:42|0.020898
11:59:42|0.020898
11:59:44|0.020895
11:59:45|0.020895
11:59:46|0.020889
11:59:47|0.020891
11:59:47|0.020889
11:59:49|0.020889
11:59:50|0.020889
11:59:50|0.020888
11:59:51|0.020895
11:59:53|0.020895
11:59:53|0.020895
11:59:54|0.020895
11:59:55|0.020895
11:59:56|0.020895
11:59:58|0.020891
11:59:58|0.020892
12:00:00|0.020915
12:00:01|0.020914
12:00:02|0.020914
12:00:02|0.020914
12:00:03|0.020914
12:00:04|0.020914
12:00:06|0.020914
12:00:06|0.020914
12:00:07|0.020886
12:00:08|0.020886
12:00:10|0.020886
12:00:11|0.020886
12:00:12|0.020886
12:00:13|0.020897
12:00:14|0.020897
12:00:15|0.020894
12:00:16|0.020894
12:00:17|0.020894
12:00:18|0.020894
12:00:19|0.020894
12:00:20|0.020894
12:00:22|0.020895
12:00:22|0.020895
12:00:23|0.020895
12:00:25|0.020895
12:00:25|0.020895
12:00:27|0.020894
12:00:27|0.020894
12:00:28|0.020894
12:00:29|0.020894
12:00:30|0.020867
12:00:31|0.020867
12:00:32|0.020863
12:00:33|0.020863
12:00:34|0.02086
12:00:35|0.020858
12:00:36|0.020858
12:00:37|0.020848
12:00:38|0.020848
12:00:39|0.020848
12:00:40|0.020848
12:00:41|0.02084
12:00:42|0.02084
12:00:44|0.02084
12:00:44|0.020835
12:00:46|0.020837
12:00:47|0.020821
12:00:47|0.020821
12:00:49|0.020817
12:00:49|0.020822
12:00:51|0.020822
12:00:51|0.020822
12:00:52|0.020822
12:00:53|0.020821
12:00:55|0.020821
12:00:55|0.020815
12:00:56|0.0208
12:00:57|0.020807
12:00:59|0.020811
12:00:59|0.020811
12:01:00|0.020811
12:01:01|0.020813
12:01:02|0.020813
12:01:04|0.020813
12:01:04|0.020803
12:01:06|0.020803
12:01:06|0.020803
12:01:07|0.020813
12:01:08|0.020813
12:01:10|0.020803
12:01:10|0.020803
12:01:11|0.020801
12:01:12|0.0208
12:01:13|0.0208
12:01:14|0.020808
12:01:16|0.020798
12:01:17|0.020798
12:01:18|0.020791
12:01:18|0.020791
12:01:20|0.020785
12:01:21|0.020784
12:01:23|0.020783
12:01:24|0.020783
12:01:25|0.020772
12:01:26|0.020782
12:01:28|0.020784
12:01:29|0.020784
12:01:30|0.020784
12:01:31|0.020772
12:01:32|0.020777
12:01:33|0.020777
12:01:34|0.020764
12:01:35|0.020764
12:01:36|0.020764
12:01:37|0.020764
12:01:38|0.020764
12:01:40|0.020768
12:01:40|0.020768
12:01:41|0.020768
12:01:42|0.02079
12:01:43|0.020801
12:01:45|0.020797
12:01:46|0.020797
12:01:46|0.020797
12:01:47|0.020797
12:01:48|0.020797
12:01:50|0.020797
12:01:50|0.020797
12:01:52|0.020797
12:01:52|0.020797
12:01:53|0.020797
12:01:55|0.020797
12:01:56|0.020776
12:01:57|0.020776
12:01:58|0.020776
12:01:59|0.020776
12:02:00|0.020776
12:02:01|0.020763
12:02:02|0.020763
12:02:03|0.020763
12:02:04|0.020763
12:02:05|0.020763
12:02:06|0.020763
12:02:07|0.020763
12:02:08|0.020763
12:02:09|0.020783
12:02:10|0.020783
12:02:11|0.020783
12:02:12|0.020783
12:02:13|0.020783
12:02:14|0.020783
12:02:15|0.020783
12:02:16|0.020777
12:02:17|0.020777
12:02:18|0.020769
12:02:19|0.020779
12:02:20|0.020783
12:02:21|0.020786
12:02:23|0.020786
12:02:23|0.020786
12:02:25|0.020781
12:02:26|0.020781
12:02:26|0.020781
12:02:28|0.020767
12:02:28|0.020767
12:02:30|0.02079
12:02:30|0.02079
12:02:32|0.0208
12:02:33|0.0208
12:02:34|0.0208
12:02:35|0.0208
12:02:36|0.0208
12:02:37|0.0208
12:02:38|0.0208
12:02:40|0.020798
12:02:40|0.020798
12:02:41|0.020798
12:02:43|0.020798
12:02:44|0.020798
12:02:44|0.020798
12:02:46|0.020798
12:02:46|0.020797
12:02:48|0.020793
12:02:48|0.020793
12:02:50|0.020793
12:02:50|0.020793
12:02:52|0.020793
12:02:53|0.020793
12:02:53|0.020793
12:02:55|0.020793
12:02:57|0.020793
12:02:57|0.0208
12:02:58|0.0208
12:02:59|0.0208
12:03:00|0.0208
12:03:01|0.0208
12:03:02|0.020809
12:03:03|0.020809
12:03:04|0.020809
12:03:06|0.02081
12:03:06|0.02081
12:03:07|0.02081
12:03:09|0.02081
12:03:09|0.02081
12:03:11|0.020803
12:03:13|0.020803
12:03:14|0.020733
12:03:16|0.02074
12:03:17|0.02074
12:03:17|0.020726
12:03:19|0.020723
12:03:20|0.020726
12:03:21|0.020719
12:03:22|0.020729
12:03:23|0.020718
12:03:24|0.020718
12:03:25|0.020728
12:03:27|0.020722
12:03:27|0.020722
12:03:29|0.02073
12:03:29|0.02073
12:03:30|0.02073
12:03:32|0.02073
12:03:33|0.020726
12:03:34|0.020722
12:03:35|0.020729
12:03:35|0.020729
12:03:37|0.020729
12:03:38|0.020731
12:03:38|0.020731
12:03:41|0.020743
12:03:42|0.020757
12:03:42|0.020757
12:03:43|0.020749
12:03:44|0.020755
12:03:45|0.02074
12:03:47|0.02074
12:03:48|0.020747
12:03:49|0.020747
12:03:50|0.020742
12:03:51|0.020742
12:03:52|0.020742
12:03:52|0.020742
12:03:53|0.02074
12:03:54|0.020732
12:03:56|0.020732
12:03:57|0.020744
12:03:58|0.02074
12:03:59|0.020746
12:04:00|0.020746
12:04:01|0.020746
12:04:03|0.020746
12:04:03|0.020746
12:04:04|0.020746
12:04:05|0.020746
12:04:07|0.02075
12:04:08|0.02075
12:04:09|0.020753
12:04:10|0.020753
12:04:10|0.02075
12:04:12|0.020743
12:04:13|0.020751
12:04:14|0.02075
12:04:15|0.02075
12:04:16|0.02075
12:04:17|0.02075
12:04:18|0.02075
12:04:19|0.020749
12:04:20|0.020749
12:04:21|0.020749
12:04:22|0.020749
12:04:23|0.020749
12:04:24|0.020751
12:04:25|0.020762
12:04:27|0.020762
12:04:28|0.020762
12:04:29|0.020762
12:04:30|0.020762
12:04:31|0.020762
12:04:32|0.020753
12:04:33|0.020753
12:04:34|0.020753
12:04:36|0.020753
12:04:36|0.020753
12:04:37|0.020753
12:04:39|0.020753
12:04:39|0.020749
12:04:41|0.020749
12:04:42|0.020749
12:04:43|0.020753
12:04:44|0.020753
12:04:44|0.020759
12:04:45|0.020759
12:04:47|0.020759
12:04:47|0.020751
12:04:49|0.020751
12:04:49|0.020751
12:04:50|0.020751
12:04:51|0.020741
12:04:53|0.020741
12:04:54|0.020741
12:04:55|0.020751
12:04:56|0.020751
12:04:57|0.020751
12:04:58|0.02075
12:04:59|0.020748
12:05:00|0.020749
12:05:01|0.020743
12:05:02|0.020735
12:05:03|0.020744
12:05:04|0.020751
12:05:05|0.020751
12:05:06|0.020751
12:05:07|0.020764
12:05:08|0.020767
12:05:09|0.020769
12:05:10|0.020769
12:05:11|0.020769
12:05:12|0.020768
12:05:13|0.020768
12:05:14|0.020768
12:05:15|0.020757
12:05:16|0.020757
12:05:18|0.020757
12:05:18|0.020759
12:05:19|0.020749
12:05:20|0.020749
12:05:22|0.020755
12:05:22|0.020759
12:05:23|0.020759
12:05:24|0.020755
12:05:25|0.020755
12:05:27|0.020758
12:05:28|0.020764
12:05:29|0.020764
12:05:30|0.020764
12:05:31|0.020762
12:05:32|0.020762
12:05:33|0.020783
12:05:34|0.020776
12:05:35|0.020776
12:05:36|0.020783
12:05:37|0.020783
12:05:38|0.020784
12:05:39|0.02079
12:05:40|0.020788
12:05:41|0.020788
12:05:42|0.02079
12:05:44|0.020783
12:05:44|0.020783
12:05:45|0.020783
12:05:46|0.020791
12:05:47|0.020791
12:05:48|0.020791
12:05:49|0.020791
12:05:51|0.020791
12:05:51|0.02079
12:05:53|0.02079
12:05:53|0.02079
12:05:54|0.020789
12:05:55|0.02078
12:05:56|0.020773
12:05:58|0.020773
12:05:58|0.020771
12:06:00|0.020767
12:06:00|0.020767
12:06:01|0.020774
12:06:02|0.020767
12:06:04|0.020767
12:06:05|0.020763
12:06:06|0.020773
12:06:07|0.020773
12:06:08|0.020776
12:06:09|0.020798
12:06:10|0.020811
12:06:11|0.020835
12:06:12|0.020835
12:06:13|0.02085
12:06:14|0.020835
12:06:16|0.020832
12:06:16|0.020825
12:06:17|0.020825
12:06:18|0.020831
12:06:20|0.020831
12:06:21|0.020831
12:06:21|0.020831
12:06:23|0.020831
12:06:23|0.020831
12:06:24|0.020807
12:06:25|0.020777
12:06:26|0.020777
12:06:27|0.020775
12:06:29|0.020795
12:06:30|0.020795
12:06:31|0.020795
12:06:32|0.020795
12:06:33|0.020798
12:06:34|0.020798
12:06:35|0.020798
12:06:36|0.020789
12:06:37|0.020792
12:06:38|0.020792
12:06:39|0.020792
12:06:40|0.020786
12:06:41|0.020786
12:06:42|0.020786
12:06:44|0.020786
12:06:44|0.020786
12:06:45|0.020786
12:06:46|0.020787
12:06:47|0.020787
12:06:48|0.020787
12:06:49|0.020787
12:06:50|0.020787
12:06:51|0.020787
12:06:52|0.020789
12:06:54|0.020789
12:06:54|0.020789
12:06:55|0.020789
12:06:56|0.020789
12:06:57|0.020789
12:06:58|0.020788
12:06:59|0.020788
12:07:00|0.020788
12:07:01|0.020788
12:07:02|0.020788
12:07:04|0.020788
12:07:05|0.020799
12:07:06|0.020799
12:07:07|0.020799
12:07:08|0.020799
12:07:09|0.020799
12:07:10|0.020799
12:07:11|0.020803
12:07:12|0.020803
12:07:14|0.020808
12:07:14|0.020823
12:07:16|0.020823
12:07:17|0.020823
12:07:19|0.020823
12:07:20|0.020823
12:07:21|0.020823
12:07:22|0.020823
12:07:24|0.020823
12:07:25|0.020823
12:07:26|0.020823
12:07:27|0.020823
12:07:28|0.020815
12:07:29|0.020815
12:07:30|0.020815
12:07:31|0.020815
12:07:32|0.020815
12:07:33|0.020815
12:07:34|0.020815
12:07:35|0.020815
12:07:36|0.020815
12:07:37|0.020815
12:07:38|0.020825
12:07:39|0.020825
12:07:40|0.020825
12:07:41|0.020825
12:07:42|0.020821
12:07:43|0.020821
12:07:44|0.020821
12:07:45|0.020821
12:07:46|0.020821
12:07:48|0.020821
12:07:48|0.020834
12:07:49|0.020829
12:07:50|0.020829
12:07:51|0.020829
12:07:52|0.020831
12:07:53|0.020831
12:07:54|0.020831
12:07:56|0.020832
12:07:56|0.020832
12:07:57|0.020832
12:07:58|0.020832
12:07:59|0.020832
12:08:00|0.020832
12:08:01|0.020832
12:08:02|0.020832
12:08:03|0.020832
12:08:05|0.020831
12:08:05|0.020831
12:08:06|0.020831
12:08:07|0.020831
12:08:08|0.020831
12:08:09|0.020831
12:08:10|0.020831
12:08:11|0.020832
12:08:12|0.020832
12:08:13|0.020832
12:08:14|0.020832
12:08:15|0.020832
12:08:16|0.020832
12:08:18|0.020832
12:08:18|0.020832
12:08:20|0.020832
12:08:21|0.020832
12:08:22|0.020832
12:08:23|0.020832
12:08:24|0.020829
12:08:25|0.020829
12:08:26|0.020829
12:08:27|0.020831
12:08:29|0.020829
12:08:30|0.020829
12:08:31|0.020829
12:08:32|0.020826
12:08:33|0.020826
12:08:34|0.020826
12:08:35|0.020831
12:08:36|0.020831
12:08:37|0.020831
12:08:38|0.020831
12:08:39|0.020831
12:08:40|0.020827
12:08:41|0.020827
12:08:42|0.020849
12:08:43|0.020849
12:08:44|0.020849
12:08:45|0.020849
12:08:46|0.020872
12:08:48|0.020871
12:08:48|0.020866
12:08:49|0.020866
12:08:50|0.020871
12:08:52|0.020871
12:08:52|0.020871
12:08:53|0.020871
12:08:54|0.020871
12:08:55|0.020872
12:08:57|0.020872
12:08:57|0.020872
12:08:59|0.020872
12:08:59|0.020873
12:09:01|0.020873
12:09:01|0.020873
12:09:03|0.020873
12:09:04|0.020866
12:09:05|0.02087
12:09:05|0.020868
12:09:07|0.020868
12:09:07|0.020868
12:09:08|0.020867
12:09:10|0.020867
12:09:11|0.020867
12:09:12|0.020868
12:09:13|0.020871
12:09:14|0.020871
12:09:15|0.020871
12:09:16|0.020871
12:09:18|0.020871
12:09:20|0.02087
12:09:20|0.02087
12:09:21|0.020871
12:09:23|0.020871
12:09:24|0.020871
12:09:25|0.020871
12:09:26|0.020871
12:09:27|0.020871
12:09:29|0.020871
12:09:30|0.020871
12:09:31|0.020871
12:09:32|0.020866
12:09:33|0.020866
12:09:34|0.020866
12:09:34|0.02087
12:09:36|0.02087
12:09:37|0.02086
12:09:38|0.02086
12:09:39|0.02086
12:09:40|0.020853
12:09:41|0.020853
12:09:42|0.020853
12:09:43|0.020856
12:09:44|0.020856
12:09:45|0.020856
12:09:46|0.020858
12:09:47|0.020858
12:09:48|0.020858
12:09:49|0.020854
12:09:50|0.02085
12:09:51|0.02085
12:09:52|0.02085
12:09:53|0.02085
12:09:54|0.02085
12:09:55|0.02085
12:09:56|0.020848
12:09:57|0.020849
12:09:58|0.020849
12:09:59|0.020849
12:10:00|0.020849
12:10:01|0.020851
12:10:04|0.020851
12:10:05|0.020854
12:10:05|0.020854
12:10:06|0.020847
12:10:08|0.020846
12:10:09|0.020846
12:10:10|0.020846
12:10:10|0.020846
12:10:12|0.020846
12:10:13|0.020855
12:10:13|0.020855
12:10:15|0.020852
12:10:16|0.020848
12:10:17|0.020848
12:10:18|0.020851
12:10:18|0.020851
12:10:19|0.020851
12:10:21|0.020854
12:10:22|0.020854
12:10:23|0.020854
12:10:24|0.020853
12:10:25|0.020853
12:10:26|0.020853
12:10:27|0.020853
12:10:28|0.020853
12:10:30|0.020853
12:10:31|0.020853
12:10:32|0.020853
12:10:33|0.020855
12:10:34|0.020855
12:10:35|0.020855
12:10:36|0.020855
12:10:37|0.020855
12:10:38|0.020855
12:10:39|0.020844
12:10:41|0.02085
12:10:41|0.02085
12:10:43|0.02085
12:10:43|0.020853
12:10:44|0.020853
12:10:45|0.020851
12:10:47|0.020851
12:10:47|0.020851
12:10:49|0.02085
12:10:50|0.02085
12:10:50|0.02085
12:10:52|0.02085
12:10:53|0.020845
12:10:53|0.020848
12:10:55|0.020848
12:10:55|0.020848
12:10:56|0.020848
12:10:58|0.020848
12:10:58|0.020848
12:11:00|0.020848
12:11:00|0.020848
12:11:01|0.020848
12:11:02|0.020848
12:11:05|0.020848
12:11:05|0.020848
12:11:06|0.020848
12:11:07|0.020855
12:11:08|0.020855
12:11:09|0.020855
12:11:10|0.020855
12:11:11|0.020855
12:11:12|0.020855
12:11:14|0.020855
12:11:14|0.020855
12:11:15|0.020855
12:11:16|0.020855
12:11:17|0.020855
12:11:19|0.020855
12:11:20|0.020854
12:11:21|0.02085
12:11:22|0.02085
12:11:23|0.02085
12:11:24|0.02085
12:11:25|0.02085
12:11:26|0.02085
12:11:27|0.02085
12:11:28|0.02085
12:11:29|0.02085
12:11:30|0.020855
12:11:32|0.020855
12:11:33|0.020855
12:11:33|0.020855
12:11:35|0.020855
12:11:36|0.020855
12:11:36|0.020855
12:11:38|0.02086
12:11:39|0.02086
12:11:39|0.02086
12:11:40|0.02086
12:11:42|0.02086
12:11:43|0.02086
12:11:44|0.02086
12:11:45|0.02086
12:11:46|0.02086
12:11:46|0.02086
12:11:48|0.02086
12:11:48|0.020856
12:11:50|0.020856
12:11:51|0.020856
12:11:51|0.020856
12:11:53|0.02086
12:11:54|0.020866
12:11:55|0.020866
12:11:56|0.020868
12:11:57|0.020868
12:11:58|0.020868
12:11:59|0.020866
12:12:00|0.020866
12:12:01|0.020866
12:12:02|0.020855
12:12:03|0.020855
12:12:04|0.020855
12:12:05|0.020855
12:12:06|0.020864
12:12:07|0.020864
12:12:08|0.020864
12:12:09|0.020864
12:12:10|0.020864
12:12:11|0.020864
12:12:12|0.020864
12:12:13|0.020864
12:12:14|0.020864
12:12:15|0.020864
12:12:16|0.020864
12:12:17|0.020864
12:12:18|0.020864
12:12:19|0.020864
12:12:20|0.020864
12:12:21|0.020872
12:12:22|0.020872
12:12:23|0.020872
12:12:24|0.020872
12:12:25|0.020872
12:12:26|0.020872
12:12:27|0.020873
12:12:28|0.020873
12:12:29|0.020873
12:12:30|0.020873
12:12:32|0.020873
12:12:33|0.020873
12:12:35|0.020879
12:12:36|0.020879
12:12:36|0.020879
12:12:38|0.020879
12:12:38|0.020879
12:12:40|0.020878
12:12:41|0.020878
12:12:42|0.020878
12:12:43|0.020878
12:12:44|0.020878
12:12:45|0.020878
12:12:46|0.020878
12:12:47|0.020879
12:12:48|0.020879
12:12:49|0.020879
12:12:50|0.020879
12:12:51|0.020878
12:12:52|0.020878
12:12:53|0.020878
12:12:54|0.020878
12:12:55|0.020878
12:12:56|0.020878
12:12:57|0.020878
12:12:58|0.020878
12:12:59|0.020878
12:13:00|0.020875
12:13:01|0.020874
12:13:03|0.020874
12:13:03|0.020874
12:13:04|0.020874
12:13:05|0.020874
12:13:06|0.020874
12:13:08|0.020876
12:13:08|0.020876
12:13:09|0.020876
12:13:10|0.020873
12:13:11|0.020873
12:13:12|0.020874
12:13:13|0.020874
12:13:14|0.020874
12:13:15|0.020873
12:13:16|0.020865
12:13:17|0.020865
12:13:18|0.020865
12:13:20|0.020865
12:13:20|0.020864
12:13:21|0.020864
12:13:22|0.020864
12:13:23|0.020864
12:13:24|0.020864
12:13:25|0.020864
12:13:26|0.020867
12:13:27|0.020867
12:13:29|0.020867
12:13:30|0.020867
12:13:30|0.020864
12:13:31|0.020864
12:13:33|0.020864
12:13:34|0.020872
12:13:35|0.020872
12:13:36|0.02087
12:13:36|0.02087
12:13:38|0.020864
12:13:38|0.020864
12:13:40|0.020868
12:13:41|0.020868
12:13:42|0.020864
12:13:43|0.020858
12:13:43|0.020858
12:13:45|0.020858
12:13:46|0.020851
12:13:47|0.020857
12:13:48|0.020857
12:13:49|0.020845
12:13:50|0.020845
12:13:51|0.020845
12:13:51|0.020845
12:13:53|0.020862
12:13:54|0.020862
12:13:55|0.020862
12:13:56|0.020862
12:13:57|0.020862
12:13:58|0.020862
12:13:59|0.020862
12:14:00|0.020864
12:14:01|0.020864
12:14:02|0.02086
12:14:03|0.02086
12:14:04|0.020878
12:14:05|0.020884
12:14:06|0.020884
12:14:07|0.020882
12:14:08|0.020882
12:14:09|0.020882
12:14:10|0.020882
12:14:11|0.020882
12:14:12|0.020883
12:14:13|0.020883
12:14:14|0.020878
12:14:15|0.020878
12:14:16|0.020878
12:14:17|0.020878
12:14:18|0.020873
12:14:20|0.020873
12:14:21|0.020873
12:14:21|0.020873
12:14:22|0.020873
12:14:24|0.020873
12:14:24|0.020873
12:14:25|0.020873
12:14:26|0.020858
12:14:27|0.020858
12:14:28|0.020858
12:14:30|0.020858
12:14:30|0.020858
12:14:31|0.020858
12:14:33|0.020858
12:14:34|0.020858
12:14:35|0.020858
12:14:36|0.020858
12:14:37|0.020858
12:14:38|0.020858
12:14:39|0.020864
12:14:40|0.020864
12:14:41|0.020864
12:14:42|0.020864
12:14:43|0.020856
12:14:44|0.020856
12:14:45|0.020856
12:14:47|0.020856
12:14:48|0.020858
12:14:49|0.020858
12:14:50|0.020858
12:14:51|0.020858
12:14:52|0.020858
12:14:53|0.020858
12:14:54|0.020858
12:14:55|0.020857
12:14:56|0.020854
12:14:57|0.020854
12:14:58|0.020854
12:14:59|0.020854
12:15:00|0.020854
12:15:01|0.020854
12:15:02|0.020854
12:15:03|0.020856
12:15:04|0.020854
12:15:05|0.020854
12:15:06|0.020854
12:15:07|0.020854
12:15:08|0.020854
12:15:09|0.020854
12:15:10|0.020854
12:15:11|0.020858
12:15:12|0.020858
12:15:13|0.020858
12:15:14|0.020858
12:15:15|0.020858
12:15:16|0.020858
12:15:17|0.020858
12:15:18|0.020858
12:15:19|0.020858
12:15:20|0.020852
12:15:21|0.020852
12:15:22|0.020852
12:15:23|0.020851
12:15:24|0.020851
12:15:25|0.020851
12:15:26|0.020848
12:15:27|0.020848
12:15:28|0.020848
12:15:30|0.02085
12:15:30|0.02085
12:15:31|0.020848
12:15:32|0.020845
12:15:34|0.020844
12:15:35|0.020844
12:15:36|0.020828
12:15:37|0.020841
12:15:37|0.020841
12:15:39|0.020822
12:15:40|0.020822
12:15:41|0.020822
12:15:42|0.020801
12:15:43|0.020801
12:15:44|0.020782
12:15:45|0.020781
12:15:46|0.020781
12:15:47|0.020781
12:15:48|0.020781
12:15:49|0.020776
12:15:50|0.020776
12:15:51|0.020772
12:15:52|0.02077
12:15:53|0.020784
12:15:54|0.020784
12:15:55|0.02079
12:15:56|0.02079
12:15:57|0.02079
12:15:58|0.02079
12:15:59|0.020774
12:16:00|0.020775
12:16:01|0.020767
12:16:02|0.020767
12:16:03|0.020767
12:16:04|0.020767
12:16:05|0.020792
12:16:06|0.020792
12:16:07|0.020799
12:16:08|0.020799
12:16:09|0.020799
12:16:10|0.020799
12:16:11|0.020772
12:16:12|0.020773
12:16:13|0.020773
12:16:14|0.020776
12:16:15|0.020776
12:16:16|0.02079
12:16:18|0.02079
12:16:19|0.020789
12:16:20|0.020784
12:16:21|0.020784
12:16:22|0.020784
12:16:23|0.020778
12:16:24|0.020778
12:16:25|0.020778
12:16:26|0.020778
12:16:27|0.020778
12:16:29|0.020778
12:16:29|0.020778
12:16:30|0.020778
12:16:31|0.020778
12:16:32|0.020778
12:16:34|0.020778
12:16:35|0.020778
12:16:36|0.020778
12:16:37|0.020778
12:16:38|0.020778
12:16:39|0.020778
12:16:41|0.02077
12:16:42|0.02077
12:16:43|0.020768
12:16:45|0.020769
12:16:45|0.020769
12:16:46|0.020769
12:16:48|0.020769
12:16:49|0.020769
12:16:49|0.020769
12:16:50|0.020769
12:16:51|0.020769
12:16:52|0.020763
12:16:54|0.020763
12:16:54|0.020763
12:16:56|0.020763
12:16:56|0.020763
12:16:57|0.020763
12:16:58|0.020769
12:17:00|0.020769
12:17:01|0.020761
12:17:02|0.020763
12:17:03|0.020763
12:17:04|0.020763
12:17:05|0.020751
12:17:06|0.020751
12:17:07|0.020751
12:17:08|0.020751
12:17:09|0.020751
12:17:10|0.020751
12:17:11|0.020751
12:17:12|0.020751
12:17:13|0.020769
12:17:14|0.020778
12:17:15|0.020778
12:17:16|0.020778
12:17:17|0.020778
12:17:18|0.020778
12:17:19|0.020778
12:17:20|0.020778
12:17:22|0.020778
12:17:22|0.020778
12:17:23|0.020778
12:17:24|0.020777
12:17:25|0.02077
12:17:26|0.02077
12:17:27|0.02077
12:17:28|0.02077
12:17:30|0.02077
12:17:30|0.020769
12:17:31|0.020769
12:17:32|0.020763
12:17:34|0.020761
12:17:34|0.020761
12:17:35|0.02076
12:17:37|0.020755
12:17:39|0.020763
12:17:40|0.020763
12:17:41|0.020763
12:17:41|0.020751
12:17:43|0.020751
12:17:45|0.020751
12:17:45|0.020751
12:17:47|0.020746
12:17:47|0.020746
12:17:48|0.020751
12:17:49|0.020751
12:17:51|0.020751
12:17:51|0.020751
12:17:52|0.020749
12:17:53|0.020749
12:17:54|0.020749
12:17:56|0.020749
12:17:57|0.02075
12:17:57|0.02075
12:17:59|0.02075
12:17:59|0.02075
12:18:01|0.02075
12:18:01|0.02075
12:18:03|0.02075
12:18:04|0.02075
12:18:05|0.02075
12:18:06|0.020746
12:18:07|0.020746
12:18:07|0.020745
12:18:09|0.020745
12:18:10|0.020745
12:18:11|0.020745
12:18:12|0.020747
12:18:13|0.020747
12:18:13|0.020747
12:18:15|0.020739
12:18:16|0.020743
12:18:17|0.020743
12:18:18|0.020743
12:18:19|0.02074
12:18:20|0.02074
12:18:21|0.02074
12:18:22|0.02073
12:18:23|0.020729
12:18:24|0.020729
12:18:25|0.020729
12:18:26|0.020729
12:18:27|0.02072
12:18:28|0.02072
12:18:29|0.020718
12:18:30|0.020716
12:18:31|0.020716
12:18:32|0.020711
12:18:33|0.020716
12:18:34|0.020716
12:18:35|0.020716
12:18:36|0.020716
12:18:38|0.020708
12:18:39|0.020708
12:18:39|0.020708
12:18:41|0.020712
12:18:41|0.020712
12:18:43|0.020703
12:18:44|0.020703
12:18:45|0.020703
12:18:46|0.020703
12:18:47|0.020698
12:18:48|0.020694
12:18:50|0.020701
12:18:50|0.020701
12:18:51|0.020703
12:18:53|0.020703
12:18:53|0.020703
12:18:54|0.020703
12:18:55|0.020708
12:18:57|0.020708
12:18:58|0.020708
12:18:58|0.020708
12:19:00|0.020707
12:19:01|0.020707
12:19:02|0.020707
12:19:03|0.020694
12:19:04|0.020694
12:19:05|0.020694
12:19:06|0.020694
12:19:08|0.020694
12:19:08|0.020694
12:19:09|0.020694
12:19:10|0.020694
12:19:11|0.020694
12:19:12|0.020693
12:19:13|0.020693
12:19:14|0.020691
12:19:15|0.020691
12:19:16|0.02069
12:19:17|0.020681
12:19:18|0.020674
12:19:19|0.020661
12:19:20|0.020676
12:19:22|0.020685
12:19:22|0.020685
12:19:23|0.020685
12:19:24|0.020685
12:19:25|0.020684
12:19:27|0.020684
12:19:28|0.020685
12:19:29|0.020683
12:19:30|0.020683
12:19:31|0.020685
12:19:32|0.020685
12:19:33|0.020685
12:19:34|0.020685
12:19:35|0.020685
12:19:36|0.020685
12:19:37|0.020681
12:19:38|0.020681
12:19:39|0.02067
12:19:40|0.020669
12:19:41|0.020669
12:19:42|0.020669
12:19:44|0.020673
12:19:44|0.020685
12:19:46|0.020673
12:19:46|0.020673
12:19:48|0.020673
12:19:49|0.020673
12:19:50|0.020673
12:19:51|0.020673
12:19:52|0.020673
12:19:53|0.020673
12:19:54|0.020673
12:19:55|0.020673
12:19:56|0.020672
12:19:57|0.020672
12:19:58|0.020673
12:19:59|0.020673
12:20:00|0.020673
12:20:01|0.020672
12:20:02|0.020669
12:20:03|0.020669
12:20:04|0.020669
12:20:05|0.020669
12:20:06|0.020669
12:20:07|0.020673
12:20:08|0.020677
12:20:09|0.020677
12:20:10|0.020669
12:20:11|0.020669
12:20:12|0.020662
12:20:13|0.020638
12:20:14|0.020628
12:20:15|0.020615
12:20:16|0.020627
12:20:17|0.020638
12:20:18|0.020645
12:20:19|0.020637
12:20:20|0.020638
12:20:21|0.020626
12:20:22|0.020626
12:20:23|0.020632
12:20:24|0.020632
12:20:25|0.020646
12:20:26|0.020639
12:20:27|0.020641
12:20:28|0.020641
12:20:29|0.02063
12:20:30|0.02063
12:20:31|0.020634
12:20:32|0.020634
12:20:33|0.020633
12:20:34|0.020635
12:20:35|0.020635
12:20:36|0.020635
12:20:37|0.020628
12:20:38|0.020629
12:20:39|0.020605
12:20:40|0.020605
12:20:41|0.020615
12:20:42|0.020589
12:20:43|0.020604
12:20:44|0.020606
12:20:45|0.020606
12:20:47|0.020612
12:20:48|0.020611
12:20:49|0.020606
12:20:50|0.020593
12:20:51|0.020598
12:20:52|0.020587
12:20:53|0.020601
12:20:54|0.020592
12:20:55|0.020608
12:20:56|0.020608
12:20:57|0.020606
12:20:58|0.020606
12:20:59|0.020606
12:21:00|0.020602
12:21:02|0.020606
12:21:03|0.020619
12:21:04|0.020611
12:21:05|0.020634
12:21:06|0.02065
12:21:07|0.020633
12:21:08|0.02063
12:21:09|0.02062
12:21:10|0.020628
12:21:11|0.020628
12:21:13|0.020635
12:21:13|0.020635
12:21:15|0.020635
12:21:15|0.02065
12:21:17|0.02065
12:21:17|0.02065
12:21:18|0.020645
12:21:19|0.020632
12:21:20|0.020637
12:21:21|0.020637
12:21:22|0.020645
12:21:23|0.020638
12:21:24|0.020638
12:21:25|0.020638
12:21:26|0.020638
12:21:27|0.020638
12:21:29|0.020645
12:21:29|0.020645
12:21:30|0.020645
12:21:31|0.020645
12:21:32|0.020645
12:21:33|0.020652
12:21:34|0.020665
12:21:35|0.020654
12:21:36|0.02067
12:21:37|0.020653
12:21:38|0.020646
12:21:40|0.020644
12:21:41|0.020644
12:21:42|0.020644
12:21:43|0.020644
12:21:44|0.02065
12:21:45|0.02065
12:21:46|0.02065
12:21:47|0.02065
12:21:48|0.02065
12:21:49|0.02065
12:21:50|0.020658
12:21:51|0.020658
12:21:52|0.020658
12:21:53|0.020658
12:21:54|0.020658
12:21:55|0.020658
12:21:56|0.020658
12:21:57|0.020658
12:21:58|0.020658
12:21:59|0.020658
12:22:00|0.020658
12:22:01|0.020658
12:22:02|0.020658
12:22:03|0.020658
12:22:04|0.020658
12:22:05|0.020658
12:22:06|0.02065
12:22:07|0.020652
12:22:08|0.020652
12:22:09|0.020658
12:22:10|0.020658
12:22:11|0.020658
12:22:12|0.020652
12:22:13|0.020641
12:22:14|0.020647
12:22:15|0.020652
12:22:16|0.020648
12:22:17|0.020648
12:22:18|0.020648
12:22:19|0.020648
12:22:20|0.020648
12:22:21|0.020648
12:22:22|0.020642
12:22:23|0.020642
12:22:24|0.020642
12:22:25|0.020642
12:22:26|0.020642
12:22:27|0.020642
12:22:28|0.020642
12:22:29|0.020642
12:22:30|0.020642
12:22:31|0.020646
12:22:32|0.02065
12:22:33|0.02065
12:22:34|0.02065
12:22:36|0.020647
12:22:36|0.020618
12:22:37|0.020629
12:22:38|0.020606
12:22:39|0.020621
12:22:41|0.020621
12:22:42|0.020609
12:22:44|0.020609
12:22:45|0.020617
12:22:45|0.020617
12:22:47|0.020613
12:22:47|0.020613
12:22:49|0.020613
12:22:49|0.020614
12:22:51|0.020606
12:22:52|0.020612
12:22:52|0.020618
12:22:54|0.020628
12:22:54|0.020609
12:22:56|0.0206
12:22:57|0.020593
12:22:58|0.020597
12:22:59|0.020597
12:23:00|0.020597
12:23:01|0.0206
12:23:02|0.020598
12:23:03|0.020598
12:23:04|0.020598
12:23:05|0.020615
12:23:06|0.020615
12:23:08|0.020615
12:23:09|0.020615
12:23:10|0.020618
12:23:10|0.020618
12:23:11|0.020618
12:23:12|0.020619
12:23:13|0.020619
12:23:14|0.020619
12:23:15|0.020619
12:23:16|0.020619
12:23:18|0.020619
12:23:18|0.02062
12:23:19|0.02062
12:23:20|0.020614
12:23:21|0.020607
12:23:22|0.020607
12:23:23|0.020607
12:23:25|0.020607
12:23:25|0.020594
12:23:26|0.020554
12:23:28|0.020554
12:23:28|0.020554
12:23:29|0.020561
12:23:31|0.02055
12:23:31|0.020566
12:23:32|0.020587
12:23:34|0.0206
12:23:34|0.020587
12:23:36|0.020586
12:23:37|0.020586
12:23:38|0.020586
12:23:38|0.020586
12:23:39|0.020586
12:23:40|0.020586
12:23:42|0.020603
12:23:43|0.020603
12:23:44|0.02059
12:23:46|0.020581
12:23:46|0.020581
12:23:48|0.020581
12:23:48|0.020581
12:23:49|0.020575
12:23:51|0.020586
12:23:52|0.020596
12:23:53|0.02061
12:23:53|0.02061
12:23:54|0.02063
12:23:56|0.020617
12:23:56|0.02061
12:23:57|0.020617
12:23:58|0.020628
12:23:59|0.020622
12:24:01|0.02063
12:24:01|0.020632
12:24:02|0.020636
12:24:04|0.02063
12:24:04|0.02063
12:24:05|0.020645
12:24:06|0.020587
12:24:07|0.020585
12:24:08|0.020639
12:24:09|0.020586
12:24:10|0.020586
12:24:12|0.020586
12:24:12|0.020587
12:24:13|0.020586
12:24:14|0.020596
12:24:15|0.020596
12:24:16|0.020601
12:24:17|0.02061
12:24:19|0.020597
12:24:19|0.020597
12:24:21|0.020597
12:24:21|0.020597
12:24:22|0.020602
12:24:23|0.020585
12:24:24|0.020578
12:24:26|0.020578
12:24:26|0.020544
12:24:27|0.020602
12:24:28|0.020565
12:24:29|0.020576
12:24:30|0.020563
12:24:31|0.020558
12:24:32|0.020556
12:24:34|0.020557
12:24:34|0.020555
12:24:35|0.020559
12:24:37|0.020559
12:24:38|0.020578
12:24:39|0.020578
12:24:40|0.020575
12:24:41|0.020575
12:24:42|0.020575
12:24:43|0.020569
12:24:45|0.020566
12:24:46|0.020578
12:24:47|0.020567
12:24:48|0.020567
12:24:49|0.020579
12:24:50|0.020579
12:24:51|0.020579
12:24:53|0.020575
12:24:54|0.020575
12:24:54|0.020575
12:24:56|0.020572
12:24:56|0.020571
12:24:57|0.02057
12:24:59|0.02057
12:25:00|0.02057
12:25:00|0.02057
12:25:01|0.020567
12:25:02|0.020576
12:25:04|0.020576
12:25:05|0.020569
12:25:06|0.020569
12:25:07|0.020575
12:25:08|0.020574
12:25:09|0.020591
12:25:10|0.020588
12:25:11|0.020588
12:25:12|0.020588
12:25:13|0.020573
12:25:14|0.020573
12:25:15|0.020567
12:25:16|0.020563
12:25:17|0.020563
12:25:18|0.020566
12:25:19|0.020566
12:25:20|0.020574
12:25:21|0.020574
12:25:22|0.020574
12:25:23|0.020574
12:25:24|0.020574
12:25:25|0.020582
12:25:26|0.020569
12:25:27|0.020569
12:25:28|0.02056
12:25:29|0.020555
12:25:30|0.020555
12:25:31|0.020569
12:25:32|0.020542
12:25:33|0.020508
12:25:34|0.020539
12:25:35|0.020543
12:25:36|0.020554
12:25:37|0.020554
12:25:38|0.02057
12:25:39|0.02057
12:25:40|0.020563
12:25:41|0.020563
12:25:42|0.020559
12:25:43|0.020559
12:25:45|0.020541
12:25:46|0.020556
12:25:47|0.020556
12:25:48|0.020556
12:25:49|0.020556
12:25:50|0.020584
12:25:51|0.02059
12:25:52|0.020612
12:25:53|0.020622
12:25:54|0.02064
12:25:55|0.020632
12:25:56|0.020632
12:25:57|0.020632
12:25:58|0.020624
12:25:59|0.020624
12:26:00|0.020634
12:26:01|0.020633
12:26:02|0.020632
12:26:03|0.020629
12:26:04|0.020619
12:26:05|0.020621
12:26:06|0.020609
12:26:07|0.020607
12:26:08|0.020601
12:26:09|0.020601
12:26:10|0.020619
12:26:11|0.020633
12:26:12|0.020633
12:26:14|0.020601
12:26:14|0.020633
12:26:15|0.020632
12:26:16|0.020633
12:26:17|0.020633
12:26:19|0.020633
12:26:19|0.020646
12:26:20|0.020633
12:26:22|0.020656
12:26:23|0.020648
12:26:24|0.020654
12:26:25|0.020645
12:26:26|0.02064
12:26:28|0.020645
12:26:28|0.020635
12:26:29|0.020635
12:26:30|0.020635
12:26:31|0.020635
12:26:32|0.020635
12:26:33|0.020662
12:26:34|0.020662
12:26:35|0.020662
12:26:36|0.020659
12:26:37|0.020659
12:26:38|0.020659
12:26:39|0.020659
12:26:40|0.020662
12:26:41|0.020662
12:26:42|0.020662
12:26:43|0.020668
12:26:45|0.020673
12:26:47|0.020673
12:26:48|0.020673
12:26:48|0.020673
12:26:50|0.020673
12:26:50|0.020671
12:26:51|0.020671
12:26:52|0.020668
12:26:53|0.020668
12:26:54|0.020668
12:26:56|0.020669
12:26:57|0.020669
12:26:58|0.020669
12:26:59|0.020669
12:26:59|0.020669
12:27:01|0.020669
12:27:02|0.020669
12:27:02|0.020669
12:27:03|0.020669
12:27:04|0.020669
12:27:06|0.020669
12:27:06|0.020669
12:27:07|0.020669
12:27:08|0.020651
12:27:09|0.020651
12:27:11|0.020651
12:27:12|0.020639
12:27:12|0.020639
12:27:14|0.020649
12:27:15|0.020662
12:27:16|0.020656
12:27:17|0.020672
12:27:18|0.020659
12:27:19|0.020669
12:27:20|0.020663
12:27:21|0.020668
12:27:22|0.020668
12:27:23|0.020668
12:27:24|0.020662
12:27:25|0.020662
12:27:26|0.02066
12:27:27|0.020656
12:27:28|0.020655
12:27:29|0.020655
12:27:30|0.020655
12:27:31|0.020655
12:27:32|0.020658
12:27:33|0.020658
12:27:34|0.020658
12:27:35|0.020658
12:27:36|0.020659
12:27:37|0.020659
12:27:38|0.020672
12:27:39|0.020669
12:27:40|0.020669
12:27:41|0.020679
12:27:42|0.020679
12:27:43|0.020679
12:27:44|0.020677
12:27:45|0.020669
12:27:47|0.020669
12:27:48|0.020669
12:27:48|0.020669
12:27:49|0.020669
12:27:50|0.020669
12:27:51|0.020669
12:27:53|0.020669
12:27:53|0.020669
12:27:55|0.02067
12:27:56|0.02067
12:27:56|0.02067
12:27:58|0.020674
12:27:59|0.020674
12:28:00|0.020684
12:28:01|0.020672
12:28:02|0.020671
12:28:03|0.020671
12:28:04|0.020671
12:28:05|0.020671
12:28:06|0.020671
12:28:07|0.020671
12:28:08|0.020671
12:28:09|0.020661
12:28:10|0.020661
12:28:11|0.020661
12:28:12|0.020661
12:28:13|0.020661
12:28:14|0.020661
12:28:15|0.020661
12:28:16|0.020661
12:28:17|0.020661
12:28:18|0.020661
12:28:19|0.020661
12:28:20|0.020661
12:28:21|0.020661
12:28:22|0.020661
12:28:23|0.020661
12:28:24|0.020661
12:28:25|0.020661
12:28:26|0.020661
12:28:27|0.020661
12:28:28|0.020661
12:28:29|0.020661
12:28:30|0.020671
12:28:31|0.020671
12:28:32|0.020671
12:28:33|0.020671
12:28:34|0.020671
12:28:35|0.020671
12:28:36|0.020671
12:28:37|0.020671
12:28:38|0.020672
12:28:40|0.020672
12:28:40|0.020672
12:28:41|0.020672
12:28:42|0.020672
12:28:43|0.020672
12:28:44|0.020672
12:28:45|0.020672
12:28:47|0.020688
12:28:49|0.020688
12:28:50|0.020677
12:28:50|0.020677
12:28:52|0.020677
12:28:52|0.020677
12:28:54|0.020667
12:28:54|0.020667
12:28:56|0.020662
12:28:56|0.020662
12:28:57|0.020662
12:28:59|0.020662
12:29:00|0.020665
12:29:00|0.020661
12:29:01|0.020661
12:29:02|0.02065
12:29:03|0.02065
12:29:04|0.020641
12:29:05|0.020641
12:29:06|0.020641
12:29:07|0.020656
12:29:09|0.020659
12:29:10|0.020659
12:29:10|0.020649
12:29:11|0.020649
12:29:12|0.020649
12:29:13|0.020637
12:29:15|0.020637
12:29:16|0.020637
12:29:16|0.020648
12:29:17|0.020648
12:29:18|0.020648
12:29:19|0.020665
12:29:21|0.020658
12:29:21|0.020652
12:29:22|0.020652
12:29:24|0.020652
12:29:25|0.020652
12:29:26|0.020652
12:29:27|0.020652
12:29:28|0.020652
12:29:29|0.020647
12:29:30|0.020647
12:29:31|0.020647
12:29:32|0.020644
12:29:33|0.020644
12:29:34|0.020624
12:29:35|0.020624
12:29:36|0.020624
12:29:37|0.020624
12:29:38|0.020624
12:29:39|0.020624
12:29:40|0.020624
12:29:41|0.020624
12:29:42|0.020624
12:29:43|0.020624
12:29:44|0.020624
12:29:45|0.020649
12:29:46|0.020649
12:29:47|0.020649
12:29:49|0.020658
12:29:50|0.020658
12:29:51|0.020658
12:29:54|0.020659
12:29:55|0.020659
12:29:56|0.020671
12:29:57|0.020671
12:29:58|0.020667
12:30:00|0.020667
12:30:00|0.020671
12:30:02|0.020671
12:30:03|0.020641
12:30:03|0.020641
12:30:05|0.020641
12:30:05|0.02065
12:30:06|0.02065
12:30:08|0.020651
12:30:09|0.020651
12:30:10|0.020645
12:30:11|0.020654
12:30:12|0.020654
12:30:13|0.020654
12:30:14|0.02065
12:30:15|0.020651
12:30:16|0.020651
12:30:17|0.020651
12:30:18|0.020651
12:30:19|0.020663
12:30:20|0.020668
12:30:21|0.020663
12:30:22|0.020671
12:30:23|0.020668
12:30:24|0.020689
12:30:25|0.020689
12:30:26|0.020663
12:30:27|0.020651
12:30:29|0.020651
12:30:30|0.020665
12:30:31|0.020665
12:30:32|0.020657
12:30:33|0.020657
12:30:34|0.020657
12:30:35|0.020657
12:30:37|0.02066
12:30:38|0.02066
12:30:39|0.02066
12:30:39|0.02066
12:30:40|0.020657
12:30:42|0.020657
12:30:43|0.020657
12:30:44|0.02066
12:30:44|0.020673
12:30:45|0.020679
12:30:47|0.020679
12:30:48|0.020679
12:30:49|0.020677
12:30:50|0.020677
12:30:51|0.020677
12:30:53|0.020677
12:30:54|0.020677
12:30:55|0.020669
12:30:56|0.020669
12:30:56|0.020662
12:30:57|0.020662
12:30:59|0.020662
12:30:59|0.020673
12:31:00|0.020673
12:31:01|0.020673
12:31:03|0.020651
12:31:04|0.020651
12:31:06|0.020651
12:31:07|0.020665
12:31:07|0.020665
12:31:08|0.020673
12:31:09|0.020677
12:31:10|0.020677
12:31:11|0.020677
12:31:13|0.02068
12:31:14|0.02068
12:31:14|0.02068
12:31:15|0.02068
12:31:17|0.02068
12:31:17|0.020683
12:31:18|0.020683
12:31:20|0.020683
12:31:20|0.020681
12:31:21|0.020681
12:31:23|0.020681
12:31:23|0.020671
12:31:25|0.020673
12:31:25|0.020673
12:31:27|0.020673
12:31:28|0.020677
12:31:28|0.020688
12:31:30|0.020688
12:31:31|0.020688
12:31:32|0.020688
12:31:33|0.020688
12:31:34|0.020688
12:31:36|0.020688
12:31:36|0.02065
12:31:38|0.02065
12:31:38|0.020661
12:31:40|0.020667
12:31:41|0.020667
12:31:42|0.020667
12:31:42|0.020667
12:31:43|0.020667
12:31:44|0.020667
12:31:46|0.020668
12:31:47|0.020668
12:31:48|0.020668
12:31:49|0.020668
12:31:50|0.020671
12:31:51|0.020654
12:31:52|0.020654
12:31:53|0.020654
12:31:54|0.020654
12:31:55|0.020651
12:31:56|0.020651
12:31:57|0.020651
12:31:58|0.020666
12:31:59|0.02065
12:32:00|0.02065
12:32:01|0.02067
12:32:03|0.020663
12:32:04|0.020651
12:32:05|0.020651
12:32:06|0.020649
12:32:07|0.020649
12:32:08|0.020649
12:32:09|0.020649
12:32:10|0.02063
12:32:11|0.02063
12:32:12|0.020628
12:32:13|0.020628
12:32:14|0.020623
12:32:15|0.020623
12:32:16|0.020604
12:32:17|0.020604
12:32:18|0.020604
12:32:19|0.020611
12:32:21|0.020618
12:32:22|0.020618
12:32:22|0.020618
12:32:23|0.020618
12:32:24|0.020604
12:32:25|0.020572
12:32:26|0.020605
12:32:28|0.020591
12:32:28|0.020585
12:32:30|0.020585
12:32:30|0.020585
12:32:32|0.020586
12:32:33|0.02058
12:32:35|0.020579
12:32:36|0.020576
12:32:37|0.020576
12:32:37|0.020572
12:32:38|0.020584
12:32:40|0.020584
12:32:40|0.020593
12:32:42|0.020583
12:32:42|0.020555
12:32:44|0.02058
12:32:44|0.020589
12:32:45|0.020589
12:32:46|0.02059
12:32:47|0.02059
12:32:48|0.02059
12:32:50|0.02059
12:32:50|0.02059
12:32:52|0.02059
12:32:52|0.020608
12:32:54|0.020608
12:32:55|0.020617
12:32:56|0.020618
12:32:56|0.020602
12:32:58|0.02061
12:32:59|0.020604
12:32:59|0.020625
12:33:00|0.020625
12:33:02|0.020627
12:33:03|0.020622
12:33:03|0.020643
12:33:05|0.02063
12:33:06|0.020617
12:33:06|0.020617
12:33:08|0.020617
12:33:09|0.020617
12:33:09|0.020627
12:33:12|0.020624
12:33:13|0.020615
12:33:14|0.020615
12:33:15|0.020614
12:33:16|0.020614
12:33:17|0.020603
12:33:18|0.020616
12:33:20|0.020616
12:33:21|0.020616
12:33:21|0.020616
12:33:22|0.020601
12:33:23|0.020601
12:33:25|0.020601
12:33:25|0.020612
12:33:26|0.020595
12:33:27|0.020595
12:33:28|0.020577
12:33:30|0.020577
12:33:31|0.020577
12:33:32|0.020577
12:33:33|0.020577
12:33:34|0.02057
12:33:35|0.02057
12:33:36|0.020569
12:33:37|0.020583
12:33:38|0.020586
12:33:38|0.020589
12:33:40|0.020589
12:33:41|0.020581
12:33:42|0.020577
12:33:43|0.020577
12:33:44|0.020587
12:33:45|0.020594
12:33:46|0.020594
12:33:47|0.020582
12:33:48|0.020595
12:33:49|0.0206
12:33:50|0.020601
12:33:51|0.020601
12:33:52|0.020601
12:33:53|0.020601
12:33:54|0.020601
12:33:55|0.020601
12:33:56|0.020632
12:33:57|0.020636
12:33:58|0.020636
12:33:59|0.020642
12:34:00|0.020647
12:34:01|0.020647
12:34:02|0.02064
12:34:03|0.02064
12:34:04|0.02064
12:34:06|0.020634
12:34:06|0.020633
12:34:07|0.020627
12:34:08|0.02073
12:34:09|0.020712
12:34:10|0.020729
12:34:11|0.020729
12:34:12|0.020707
12:34:13|0.020722
12:34:15|0.020722
12:34:15|0.020722
12:34:17|0.020722
12:34:18|0.020723
12:34:18|0.020723
12:34:20|0.020723
12:34:21|0.020723
12:34:22|0.020723
12:34:23|0.020723
12:34:24|0.020709
12:34:25|0.020709
12:34:26|0.020709
12:34:27|0.020709
12:34:28|0.020722
12:34:29|0.020722
12:34:30|0.020713
12:34:31|0.020713
12:34:32|0.020713
12:34:34|0.020724
12:34:35|0.020724
12:34:35|0.020724
12:34:36|0.020721
12:34:38|0.020705
12:34:39|0.020722
12:34:40|0.020725
12:34:40|0.020725
12:34:41|0.020725
12:34:43|0.020725
12:34:44|0.020725
12:34:45|0.020725
12:34:46|0.020725
12:34:47|0.020725
12:34:48|0.020711
12:34:49|0.020715
12:34:50|0.020706
12:34:51|0.020706
12:34:52|0.020706
12:34:53|0.020704
12:34:54|0.020705
12:34:55|0.020705
12:34:56|0.0207
12:34:57|0.0207
12:34:58|0.0207
12:34:59|0.020714
12:35:00|0.020714
12:35:01|0.020714
12:35:02|0.02071
12:35:03|0.02071
12:35:05|0.020704
12:35:05|0.020704
12:35:06|0.020708
12:35:08|0.020711
12:35:08|0.020711
12:35:10|0.020711
12:35:10|0.020706
12:35:11|0.020706
12:35:12|0.020707
12:35:14|0.020713
12:35:14|0.020713
12:35:15|0.020713
12:35:16|0.020717
12:35:17|0.020717
12:35:18|0.020713
12:35:19|0.020713
12:35:20|0.020713
12:35:22|0.020713
12:35:22|0.020713
12:35:24|0.020711
12:35:24|0.0207
12:35:25|0.0207
12:35:27|0.020704
12:35:28|0.020704
12:35:28|0.020704
12:35:30|0.020704
12:35:31|0.020704
12:35:31|0.020704
12:35:32|0.020703
12:35:34|0.020703
12:35:34|0.020703
12:35:35|0.020677
12:35:36|0.020701
12:35:37|0.020705
12:35:39|0.020707
12:35:40|0.020707
12:35:40|0.020707
12:35:45|0.020707
12:35:46|0.020703
12:35:47|0.020685
12:35:48|0.020679
12:35:49|0.02067
12:35:50|0.02067
12:35:51|0.02067
12:35:51|0.02068
12:35:53|0.020679
12:35:55|0.020681
12:35:56|0.020679
12:35:57|0.020679
12:35:57|0.020679
12:35:58|0.020679
12:36:00|0.020679
12:36:02|0.020679
12:36:02|0.020679
12:36:04|0.020693
12:36:05|0.020702
12:36:06|0.020702
12:36:06|0.020702
12:36:07|0.020701
12:36:08|0.020702
12:36:09|0.020702
12:36:10|0.020712
12:36:11|0.020712
12:36:12|0.020712
12:36:13|0.020712
12:36:14|0.020712
12:36:16|0.0207
12:36:16|0.0207
12:36:17|0.0207
12:36:19|0.0207
12:36:19|0.020715
12:36:20|0.020715
12:36:21|0.020719
12:36:22|0.020719
12:36:23|0.020719
12:36:24|0.020719
12:36:26|0.020716
12:36:26|0.020696
12:36:27|0.020692
12:36:28|0.020682
12:36:29|0.020682
12:36:30|0.02068
12:36:31|0.020682
12:36:32|0.020682
12:36:33|0.020682
12:36:34|0.020683
12:36:35|0.020686
12:36:36|0.020683
12:36:37|0.020681
12:36:38|0.020682
12:36:40|0.020679
12:36:40|0.020679
12:36:42|0.020679
12:36:42|0.020679
12:36:43|0.020679
12:36:44|0.020679
12:36:45|0.020679
12:36:47|0.020679
12:36:48|0.020679
12:36:48|0.020679
12:36:50|0.020679
12:36:50|0.020685
12:36:52|0.020685
12:36:52|0.020696
12:36:54|0.020696
12:36:55|0.020696
12:36:57|0.020696
12:36:57|0.020696
12:36:59|0.020689
12:37:00|0.020689
12:37:01|0.020689
12:37:02|0.020689
12:37:02|0.020689
12:37:03|0.020681
12:37:04|0.020681
12:37:06|0.020681
12:37:07|0.020681
12:37:08|0.020681
12:37:08|0.020691
12:37:09|0.020691
12:37:10|0.020696
12:37:12|0.0207
12:37:13|0.0207
12:37:13|0.020699
12:37:14|0.020699
12:37:15|0.020699
12:37:17|0.020699
12:37:18|0.020699
12:37:18|0.020699
12:37:19|0.020676
12:37:20|0.020676
12:37:21|0.020676
12:37:22|0.02068
12:37:24|0.02068
12:37:24|0.02068
12:37:25|0.020683
12:37:27|0.020676
12:37:28|0.020676
12:37:29|0.020675
12:37:30|0.020675
12:37:30|0.020675
12:37:32|0.020675
12:37:32|0.020675
12:37:33|0.020675
12:37:34|0.020688
12:37:36|0.020688
12:37:37|0.020688
12:37:37|0.020688
12:37:39|0.020688
12:37:40|0.020688
12:37:40|0.020688
12:37:41|0.020697
12:37:43|0.020695
12:37:44|0.020681
12:37:45|0.020681
12:37:46|0.020679
12:37:47|0.020679
12:37:48|0.020675
12:37:49|0.020675
12:37:49|0.020675
12:37:50|0.020675
12:37:52|0.020675
12:37:52|0.020675
12:37:54|0.020675
12:37:56|0.020675
12:37:57|0.020675
12:37:57|0.020675
12:37:59|0.020669
12:37:59|0.020669
12:38:00|0.020662
12:38:01|0.020662
12:38:03|0.020662
12:38:04|0.020674
12:38:05|0.020674
12:38:05|0.020674
12:38:07|0.020661
12:38:07|0.020662
12:38:09|0.020661
12:38:09|0.020658
12:38:11|0.020648
12:38:12|0.020655
12:38:12|0.020655
12:38:14|0.020655
12:38:14|0.020655
12:38:15|0.020655
12:38:17|0.020655
12:38:17|0.020655
12:38:19|0.020655
12:38:20|0.020655
12:38:21|0.020655
12:38:22|0.020655
12:38:23|0.020655
12:38:24|0.020655
12:38:25|0.02064
12:38:26|0.020647
12:38:27|0.02065
12:38:28|0.02065
12:38:29|0.02065
12:38:30|0.02065
12:38:31|0.020633
12:38:32|0.020633
12:38:33|0.020633
12:38:34|0.020633
12:38:35|0.020633
12:38:36|0.020633
12:38:37|0.020633
12:38:38|0.020633
12:38:39|0.020633
12:38:40|0.020633
12:38:41|0.020633
12:38:43|0.020633
12:38:43|0.020634
12:38:44|0.020634
12:38:45|0.020636
12:38:46|0.020634
12:38:48|0.020636
12:38:48|0.020637
12:38:50|0.020637
12:38:50|0.02063
12:38:51|0.02063
12:38:52|0.02063
12:38:53|0.020632
12:38:55|0.020622
12:38:55|0.020622
12:38:57|0.020617
12:38:58|0.020621
12:38:59|0.020621
12:39:00|0.020621
12:39:01|0.020621
12:39:02|0.020621
12:39:03|0.020621
12:39:04|0.020618
12:39:05|0.02061
12:39:06|0.02061
12:39:07|0.02061
12:39:08|0.020572
12:39:09|0.020572
12:39:10|0.02059
12:39:11|0.02059
12:39:12|0.020578
12:39:13|0.020578
12:39:14|0.020584
12:39:15|0.020584
12:39:17|0.020584
12:39:17|0.020577
12:39:18|0.020579
12:39:19|0.020578
12:39:21|0.020578
12:39:21|0.020578
12:39:22|0.020577
12:39:23|0.02057
12:39:24|0.02057
12:39:25|0.02057
12:39:27|0.02058
12:39:28|0.020582
12:39:28|0.020582
12:39:29|0.020582
12:39:30|0.020583
12:39:32|0.020587
12:39:33|0.020587
12:39:34|0.020587
12:39:34|0.020587
12:39:36|0.020577
12:39:37|0.020572
12:39:38|0.020571
12:39:39|0.020571
12:39:40|0.020571
12:39:40|0.020571
12:39:41|0.020574
12:39:42|0.020584
12:39:44|0.020584
12:39:45|0.020584
12:39:45|0.020584
12:39:46|0.020578
12:39:47|0.020578
12:39:49|0.020578
12:39:50|0.020584
12:39:50|0.020584
12:39:51|0.020589
12:39:52|0.020589
12:39:53|0.020591
12:39:54|0.020591
12:39:56|0.020591
12:39:58|0.020591
12:39:59|0.020591
12:40:00|0.020591
12:40:02|0.020591
12:40:03|0.020615
12:40:04|0.020615
12:40:05|0.020615
12:40:06|0.020615
12:40:06|0.020614
12:40:08|0.020614
12:40:08|0.020615
12:40:10|0.020627
12:40:10|0.020627
12:40:12|0.020627
12:40:13|0.020627
12:40:14|0.020635
12:40:16|0.020635
12:40:16|0.020635
12:40:18|0.020635
12:40:19|0.020625
12:40:20|0.020625
12:40:21|0.020625
12:40:22|0.020625
12:40:23|0.02062
12:40:24|0.02062
12:40:25|0.02062
12:40:27|0.020618
12:40:27|0.020618
12:40:29|0.02061
12:40:30|0.02061
12:40:31|0.020604
12:40:31|0.020593
12:40:32|0.020593
12:40:34|0.0206
12:40:35|0.0206
12:40:35|0.0206
12:40:37|0.020608
12:40:37|0.020619
12:40:38|0.020611
12:40:40|0.020616
12:40:41|0.020615
12:40:42|0.020615
12:40:43|0.020612
12:40:44|0.020612
12:40:46|0.020611
12:40:46|0.020611
12:40:48|0.020611
12:40:49|0.020604
12:40:50|0.020604
12:40:51|0.020604
12:40:52|0.020604
12:40:53|0.020604
12:40:54|0.020619
12:40:55|0.020619
12:40:56|0.020619
12:40:57|0.020619
12:40:58|0.020607
12:40:59|0.020607
12:41:00|0.020607
12:41:01|0.020607
12:41:02|0.020604
12:41:03|0.020604
12:41:04|0.020604
12:41:05|0.020604
12:41:07|0.020604
12:41:08|0.020607
12:41:09|0.020607
12:41:10|0.020607
12:41:10|0.020602
12:41:13|0.020602
12:41:13|0.020598
12:41:15|0.020586
12:41:15|0.02059
12:41:16|0.02059
12:41:17|0.02059
12:41:19|0.02059
12:41:19|0.020593
12:41:21|0.020593
12:41:22|0.020593
12:41:22|0.020611
12:41:24|0.02061
12:41:25|0.020619
12:41:26|0.020619
12:41:26|0.020619
12:41:28|0.020619
12:41:28|0.02062
12:41:30|0.02062
12:41:31|0.020643
12:41:32|0.020643
12:41:34|0.020658
12:41:35|0.020658
12:41:35|0.020658
12:41:36|0.020656
12:41:38|0.020655
12:41:38|0.020655
12:41:40|0.020649
12:41:41|0.020649
12:41:42|0.020649
12:41:43|0.020649
12:41:44|0.020653
12:41:45|0.020653
12:41:47|0.020654
12:41:48|0.020654
12:41:48|0.020652
12:41:49|0.020652
12:41:50|0.020661
12:41:51|0.020661
12:41:52|0.020638
12:41:54|0.020641
12:41:54|0.020641
12:41:56|0.020641
12:41:56|0.020643
12:41:58|0.020643
12:41:59|0.020643
12:41:59|0.020643
12:42:00|0.020642
12:42:01|0.020642
12:42:02|0.020604
12:42:04|0.020608
12:42:05|0.020608
12:42:05|0.020608
12:42:06|0.020608
12:42:07|0.020608
12:42:09|0.020608
12:42:10|0.020608
12:42:11|0.020612
12:42:12|0.020618
12:42:12|0.020618
12:42:14|0.020609
12:42:14|0.020609
12:42:16|0.020609
12:42:18|0.020609
12:42:18|0.020609
12:42:20|0.020609
12:42:21|0.020572
12:42:22|0.020595
12:42:22|0.020595
12:42:24|0.020595
12:42:24|0.020595
12:42:25|0.020595
12:42:27|0.020595
12:42:28|0.020595
12:42:28|0.020613
12:42:29|0.020613
12:42:31|0.020604
12:42:31|0.020604
12:42:33|0.020604
12:42:34|0.020604
12:42:34|0.020603
12:42:36|0.020603
12:42:36|0.020569
12:42:38|0.020569
12:42:39|0.020604
12:42:39|0.0206
12:42:41|0.0206
12:42:42|0.0206
12:42:43|0.020598
12:42:44|0.020598
12:42:45|0.020567
12:42:45|0.020567
12:42:47|0.020567
12:42:48|0.020588
12:42:48|0.020588
12:42:50|0.020588
12:42:51|0.020587
12:42:52|0.020587
12:42:53|0.020587
12:42:54|0.020587
12:42:55|0.020579
12:42:56|0.020579
12:42:58|0.020564
12:42:58|0.020572
12:43:00|0.020572
12:43:00|0.020572
12:43:01|0.020572
12:43:02|0.020575
12:43:03|0.020575
12:43:04|0.020579
12:43:05|0.02058
12:43:06|0.02058
12:43:07|0.020582
12:43:09|0.02058
12:43:09|0.02058
12:43:11|0.02058
12:43:12|0.02058
12:43:12|0.02058
12:43:14|0.02058
12:43:15|0.02056
12:43:16|0.020561
12:43:17|0.020559
12:43:18|0.020559
12:43:19|0.020559
12:43:21|0.020559
12:43:21|0.020559
12:43:22|0.020559
12:43:23|0.020559
12:43:25|0.020572
12:43:25|0.020572
12:43:26|0.020572
12:43:28|0.020581
12:43:28|0.020581
12:43:29|0.020581
12:43:31|0.020581
12:43:32|0.020581
12:43:33|0.020581
12:43:34|0.020581
12:43:35|0.020582
12:43:36|0.020582
12:43:37|0.020588
12:43:38|0.020588
12:43:39|0.020588
12:43:40|0.020593
12:43:41|0.020593
12:43:43|0.020597
12:43:44|0.020597
12:43:45|0.020597
12:43:46|0.020597
12:43:47|0.020597
12:43:48|0.020609
12:43:49|0.020585
12:43:50|0.020585
12:43:52|0.020607
12:43:52|0.020614
12:43:54|0.020617
12:43:55|0.020604
12:43:56|0.020604
12:43:56|0.020601
12:43:58|0.020601
12:43:59|0.020598
12:43:59|0.020598
12:44:00|0.020598
12:44:02|0.02059
12:44:03|0.02059
12:44:04|0.020588
12:44:05|0.020588
12:44:06|0.020588
12:44:07|0.020604
12:44:08|0.020616
12:44:09|0.020616
12:44:10|0.020619
12:44:11|0.020623
12:44:12|0.020623
12:44:13|0.020623
12:44:14|0.020611
12:44:15|0.020611
12:44:16|0.020626
12:44:17|0.020636
12:44:19|0.020636
12:44:19|0.02063
12:44:21|0.020633
12:44:21|0.020633
12:44:22|0.020633
12:44:24|0.020633
12:44:25|0.020633
12:44:25|0.020633
12:44:26|0.020619
12:44:27|0.020609
12:44:28|0.020609
12:44:29|0.020609
12:44:31|0.02061
12:44:32|0.02061
12:44:32|0.0206
12:44:33|0.0206
12:44:34|0.0206
12:44:36|0.020598
12:44:37|0.020598
12:44:38|0.020609
12:44:39|0.020609
12:44:41|0.020609
12:44:42|0.020598
12:44:42|0.020601
12:44:43|0.020601
12:44:44|0.02061
12:44:45|0.02061
12:44:46|0.02061
12:44:47|0.020609
12:44:49|0.020609
12:44:50|0.020609
12:44:51|0.020609
12:44:52|0.020613
12:44:53|0.020612
12:44:54|0.02061
12:44:55|0.020624
12:44:56|0.020624
12:44:57|0.020625
12:44:58|0.020625
12:44:59|0.020625
12:45:01|0.020625
12:45:01|0.020615
12:45:02|0.020615
12:45:03|0.020615
12:45:04|0.020629
12:45:05|0.020629
12:45:07|0.02063
12:45:07|0.020621
12:45:09|0.020621
12:45:09|0.020621
12:45:11|0.020606
12:45:11|0.020606
12:45:12|0.020606
12:45:13|0.020604
12:45:14|0.020604
12:45:15|0.020604
12:45:16|0.020604
12:45:18|0.020625
12:45:18|0.020625
12:45:19|0.020625
12:45:22|0.020625
12:45:23|0.020614
12:45:23|0.020614
12:45:24|0.020614
12:45:25|0.020614
12:45:27|0.020617
12:45:27|0.020617
12:45:29|0.020617
12:45:29|0.020604
12:45:30|0.020604
12:45:31|0.020627
12:45:32|0.020625
12:45:34|0.020625
12:45:34|0.020625
12:45:35|0.020625
12:45:37|0.020625
12:45:38|0.020625
12:45:39|0.020634
12:45:40|0.020634
12:45:41|0.020634
12:45:43|0.020634
12:45:44|0.020634
12:45:44|0.020634
12:45:46|0.020634
12:45:46|0.020618
12:45:47|0.020618
12:45:49|0.020618
12:45:49|0.020618
12:45:50|0.020618
12:45:51|0.020618
12:45:52|0.020618
12:45:54|0.020615
12:45:54|0.020625
12:45:56|0.020625
12:45:56|0.020625
12:45:57|0.020625
12:45:58|0.020628
12:45:59|0.020628
12:46:00|0.020623
12:46:02|0.020623
12:46:03|0.020628
12:46:03|0.020634
12:46:04|0.020624
12:46:05|0.020624
12:46:07|0.020624
12:46:07|0.020624
12:46:09|0.020624
12:46:10|0.020622
12:46:11|0.020622
12:46:12|0.020622
12:46:13|0.020622
12:46:15|0.020622
12:46:15|0.020622
12:46:16|0.020622
12:46:17|0.020622
12:46:18|0.020622
12:46:20|0.020622
12:46:21|0.020622
12:46:22|0.020622
12:46:23|0.020622
12:46:24|0.020618
12:46:25|0.020618
12:46:26|0.020618
12:46:27|0.020618
12:46:28|0.020614
12:46:29|0.020614
12:46:30|0.020604
12:46:31|0.020598
12:46:32|0.020596
12:46:33|0.020596
12:46:34|0.020596
12:46:35|0.020596
12:46:36|0.020604
12:46:37|0.020604
12:46:39|0.020604
12:46:40|0.020604
12:46:40|0.020604
12:46:42|0.020604
12:46:43|0.020604
12:46:44|0.020604
12:46:45|0.020595
12:46:46|0.020595
12:46:47|0.020595
12:46:48|0.020595
12:46:49|0.020595
12:46:49|0.020595
12:46:50|0.020595
12:46:52|0.020595
12:46:53|0.020591
12:46:54|0.020585
12:46:55|0.020582
12:46:56|0.020582
12:46:58|0.020582
12:46:58|0.020582
12:46:59|0.020515
12:47:00|0.020519
12:47:01|0.020527
12:47:03|0.020521
12:47:03|0.020514
12:47:04|0.020526
12:47:06|0.020535
12:47:06|0.020542
12:47:08|0.020529
12:47:08|0.020543
12:47:10|0.020533
12:47:11|0.020543
12:47:12|0.020541
12:47:13|0.02055
12:47:14|0.020537
12:47:15|0.020549
12:47:17|0.020541
12:47:17|0.02055
12:47:18|0.020545
12:47:20|0.020544
12:47:21|0.020544
12:47:22|0.020425
12:47:24|0.0205
12:47:24|0.0205
12:47:25|0.020506
12:47:26|0.020506
12:47:28|0.020499
12:47:28|0.020499
12:47:29|0.020495
12:47:30|0.020495
12:47:31|0.020503
12:47:32|0.020502
12:47:33|0.0205
12:47:35|0.0205
12:47:35|0.020506
12:47:36|0.0205
12:47:37|0.020501
12:47:38|0.020507
12:47:40|0.020467
12:47:42|0.020478
12:47:43|0.020473
12:47:44|0.020474
12:47:45|0.020485
12:47:46|0.020485
12:47:47|0.020499
12:47:48|0.020507
12:47:49|0.020505
12:47:50|0.0205
12:47:51|0.020507
12:47:52|0.020507
12:47:53|0.020504
12:47:54|0.020507
12:47:55|0.020507
12:47:56|0.020507
12:47:57|0.020504
12:47:58|0.02049
12:47:59|0.020486
12:48:00|0.020494
12:48:01|0.020494
12:48:02|0.02049
12:48:03|0.020502
12:48:04|0.020493
12:48:05|0.020495
12:48:06|0.020501
12:48:07|0.020501
12:48:08|0.020503
12:48:09|0.020495
12:48:10|0.020495
12:48:11|0.020503
12:48:12|0.020503
12:48:13|0.020503
12:48:14|0.020488
12:48:16|0.020502
12:48:17|0.020497
12:48:17|0.020488
12:48:18|0.020489
12:48:19|0.020489
12:48:20|0.020493
12:48:21|0.020493
12:48:22|0.020497
12:48:23|0.020498
12:48:24|0.020498
12:48:26|0.020498
12:48:27|0.020495
12:48:28|0.020483
12:48:29|0.020483
12:48:30|0.020488
12:48:31|0.020472
12:48:32|0.02047
12:48:33|0.020478
12:48:34|0.020478
12:48:35|0.020478
12:48:36|0.02048
12:48:37|0.020479
12:48:38|0.020474
12:48:39|0.020484
12:48:41|0.020484
12:48:42|0.020488
12:48:43|0.020488
12:48:44|0.020484
12:48:45|0.020484
12:48:46|0.02049
12:48:47|0.02048
12:48:48|0.020472
12:48:49|0.020472
12:48:50|0.020472
12:48:51|0.020481
12:48:52|0.020481
12:48:53|0.020474
12:48:55|0.020483
12:48:56|0.020483
12:48:56|0.020474
12:48:58|0.020475
12:48:59|0.020472
12:48:59|0.02048
12:49:01|0.020478
12:49:02|0.020478
12:49:03|0.020478
12:49:04|0.020479
12:49:04|0.020493
12:49:06|0.020493
12:49:07|0.020493
12:49:08|0.020493
12:49:09|0.020483
12:49:10|0.020483
12:49:11|0.020484
12:49:12|0.020484
12:49:12|0.020484
12:49:14|0.020484
12:49:14|0.020484
12:49:16|0.020484
12:49:17|0.020487
12:49:17|0.020487
12:49:18|0.020477
12:49:20|0.020477
12:49:21|0.020477
12:49:21|0.020477
12:49:24|0.020479
12:49:24|0.020479
12:49:25|0.020479
12:49:26|0.020479
12:49:27|0.020479
12:49:28|0.020479
12:49:29|0.020474
12:49:30|0.020474
12:49:31|0.020477
12:49:32|0.020477
12:49:34|0.020477
12:49:34|0.020477
12:49:35|0.020483
12:49:36|0.020474
12:49:37|0.020474
12:49:38|0.020474
12:49:39|0.020461
12:49:41|0.020461
12:49:42|0.020461
12:49:43|0.020482
12:49:44|0.020478
12:49:45|0.020478
12:49:46|0.02047
12:49:47|0.020448
12:49:48|0.02045
12:49:49|0.020445
12:49:50|0.020452
12:49:51|0.020452
12:49:52|0.020452
12:49:53|0.020452
12:49:55|0.020462
12:49:55|0.020462
12:49:56|0.020462
12:49:58|0.020448
12:49:58|0.020448
12:50:00|0.020441
12:50:00|0.020448
12:50:02|0.020448
12:50:03|0.020448
12:50:03|0.020448
12:50:05|0.020462
12:50:05|0.020462
12:50:07|0.020462
12:50:07|0.020465
12:50:09|0.020465
12:50:10|0.020475
12:50:11|0.020475
12:50:12|0.020476
12:50:13|0.020482
12:50:14|0.020482
12:50:16|0.020479
12:50:16|0.020479
12:50:17|0.020479
12:50:18|0.020479
12:50:20|0.020473
12:50:20|0.020487
12:50:22|0.020487
12:50:22|0.020487
12:50:23|0.020487
12:50:24|0.020496
12:50:25|0.020496
12:50:26|0.020498
12:50:28|0.020492
12:50:28|0.0205
12:50:30|0.0205
12:50:30|0.020505
12:50:32|0.020512
12:50:33|0.020512
12:50:34|0.020511
12:50:35|0.020512
12:50:36|0.020517
12:50:37|0.020517
12:50:38|0.020525
12:50:39|0.020525
12:50:40|0.020526
12:50:41|0.020526
12:50:42|0.020526
12:50:43|0.020526
12:50:44|0.020518
12:50:45|0.020518
12:50:46|0.020512
12:50:47|0.02051
12:50:48|0.02051
12:50:49|0.02051
12:50:50|0.02051
12:50:52|0.02051
12:50:52|0.02051
12:50:53|0.02051
12:50:55|0.020504
12:50:55|0.020504
12:50:56|0.020504
12:50:57|0.020504
12:50:58|0.020504
12:51:00|0.02051
12:51:01|0.02051
12:51:02|0.020509
12:51:03|0.020509
12:51:04|0.020514
12:51:05|0.020514
12:51:06|0.020513
12:51:07|0.020508
12:51:08|0.020515
12:51:09|0.020515
12:51:10|0.020484
12:51:11|0.020484
12:51:12|0.020484
12:51:13|0.020487
12:51:14|0.020491
12:51:15|0.020491
12:51:16|0.020491
12:51:17|0.020491
12:51:18|0.020491
12:51:19|0.020504
12:51:20|0.020514
12:51:21|0.020515
12:51:22|0.02051
12:51:23|0.02051
12:51:24|0.02051
12:51:26|0.02051
12:51:27|0.02051
12:51:29|0.02051
12:51:29|0.020507
12:51:30|0.020507
12:51:31|0.0205
12:51:33|0.0205
12:51:34|0.020507
12:51:34|0.020507
12:51:36|0.020507
12:51:37|0.020507
12:51:38|0.020508
12:51:38|0.020508
12:51:39|0.020503
12:51:41|0.020503
12:51:41|0.020491
12:51:43|0.020487
12:51:44|0.020489
12:51:46|0.020489
12:51:46|0.020489
12:51:47|0.020489
12:51:49|0.020498
12:51:50|0.020497
12:51:51|0.020497
12:51:52|0.020497
12:51:53|0.020483
12:51:54|0.020483
12:51:55|0.020483
12:51:56|0.020483
12:51:57|0.020483
12:51:58|0.020479
12:51:59|0.020479
12:52:00|0.020477
12:52:01|0.020477
12:52:02|0.020477
12:52:03|0.020477
12:52:04|0.020477
12:52:05|0.020486
12:52:06|0.020486
12:52:07|0.020486
12:52:08|0.020485
12:52:09|0.020478
12:52:11|0.020478
12:52:12|0.020484
12:52:13|0.020469
12:52:14|0.020469
12:52:15|0.02047
12:52:16|0.02047
12:52:17|0.02047
12:52:18|0.02047
12:52:19|0.02047
12:52:20|0.02047
12:52:21|0.02047
12:52:22|0.02047
12:52:23|0.020483
12:52:24|0.020468
12:52:25|0.020468
12:52:26|0.020468
12:52:27|0.020468
12:52:28|0.020471
12:52:29|0.020471
12:52:30|0.020467
12:52:31|0.020467
12:52:32|0.020474
12:52:33|0.020466
12:52:34|0.020473
12:52:35|0.020473
12:52:36|0.020473
12:52:37|0.020471
12:52:38|0.020479
12:52:39|0.020479
12:52:40|0.020479
12:52:42|0.020479
12:52:42|0.020479
12:52:43|0.020479
12:52:45|0.020479
12:52:45|0.020479
12:52:46|0.020474
12:52:47|0.020474
12:52:49|0.020473
12:52:49|0.020475
12:52:51|0.020475
12:52:51|0.020475
12:52:53|0.020479
12:52:54|0.02047
12:52:55|0.02047
12:52:55|0.02047
12:52:56|0.020475
12:52:57|0.020479
12:52:59|0.02048
12:53:00|0.02048
12:53:00|0.020479
12:53:01|0.02048
12:53:02|0.02048
12:53:03|0.020487
12:53:04|0.020498
12:53:05|0.0205
12:53:06|0.0205
12:53:07|0.0205
12:53:09|0.0205
12:53:10|0.0205
12:53:11|0.020502
12:53:11|0.020502
12:53:13|0.020494
12:53:13|0.020494
12:53:15|0.020494
12:53:15|0.020494
12:53:16|0.020496
12:53:17|0.020496
12:53:19|0.020496
12:53:19|0.020496
12:53:21|0.020485
12:53:22|0.020485
12:53:23|0.020493
12:53:24|0.020493
12:53:24|0.020493
12:53:26|0.020481
12:53:27|0.020481
12:53:27|0.020481
12:53:29|0.020481
12:53:29|0.020481
12:53:31|0.020485
12:53:32|0.020472
12:53:33|0.020489
12:53:34|0.020489
12:53:35|0.020489
12:53:36|0.020485
12:53:37|0.020485
12:53:38|0.020489
12:53:39|0.020489
12:53:39|0.020489
12:53:41|0.020489
12:53:42|0.020489
12:53:43|0.020482
12:53:44|0.020469
12:53:45|0.020482
12:53:47|0.020499
12:53:48|0.020499
12:53:49|0.020497
12:53:50|0.0205
12:53:51|0.0205
12:53:52|0.0205
12:53:53|0.020504
12:53:54|0.020504
12:53:55|0.020504
12:53:56|0.020504
12:53:57|0.020504
12:53:58|0.020504
12:53:59|0.020504
12:54:00|0.020504
12:54:01|0.020504
12:54:02|0.020516
12:54:03|0.020516
12:54:04|0.020516
12:54:05|0.020516
12:54:06|0.020516
12:54:07|0.020516
12:54:08|0.020516
12:54:09|0.020516
12:54:10|0.020512
12:54:12|0.020512
12:54:13|0.020512
12:54:14|0.020512
12:54:14|0.020525
12:54:16|0.020525
12:54:16|0.020525
12:54:17|0.02053
12:54:19|0.02053
12:54:20|0.02053
12:54:21|0.02053
12:54:22|0.02053
12:54:23|0.02053
12:54:24|0.02053
12:54:25|0.02053
12:54:26|0.020527
12:54:27|0.020527
12:54:29|0.02052
12:54:30|0.020532
12:54:32|0.020532
12:54:32|0.020538
12:54:33|0.020529
12:54:34|0.020529
12:54:35|0.020529
12:54:37|0.020529
12:54:37|0.020529
12:54:38|0.020535
12:54:40|0.020535
12:54:40|0.020535
12:54:41|0.020535
12:54:43|0.020535
12:54:44|0.020535
12:54:45|0.020535
12:54:45|0.02053
12:54:46|0.02053
12:54:48|0.02053
12:54:48|0.020528
12:54:50|0.020528
12:54:51|0.020528
12:54:52|0.020542
12:54:53|0.020542
12:54:55|0.020542
12:54:56|0.020542
12:54:57|0.020542
12:54:57|0.02053
12:54:59|0.02054
12:55:00|0.02054
12:55:01|0.02054
12:55:02|0.02054
12:55:02|0.02054
12:55:04|0.02054
12:55:05|0.020542
12:55:07|0.020542
12:55:07|0.020542
12:55:08|0.020542
12:55:10|0.020542
12:55:11|0.020533
12:55:12|0.02054
12:55:13|0.020542
12:55:14|0.020542
12:55:16|0.020542
12:55:16|0.020548
12:55:17|0.020548
12:55:18|0.020548
12:55:20|0.020542
12:55:21|0.020546
12:55:22|0.020548
12:55:23|0.020535
12:55:24|0.020531
12:55:25|0.020513
12:55:26|0.020515
12:55:27|0.020515
12:55:28|0.020515
12:55:29|0.020515
12:55:30|0.020515
12:55:31|0.020515
12:55:32|0.020515
12:55:33|0.020515
12:55:34|0.02051
12:55:35|0.020514
12:55:36|0.020514
12:55:37|0.020514
12:55:38|0.020514
12:55:39|0.020514
12:55:40|0.020504
12:55:41|0.020504
12:55:42|0.020504
12:55:43|0.020506
12:55:44|0.020506
12:55:45|0.020507
12:55:46|0.020512
12:55:47|0.020512
12:55:48|0.020512
12:55:49|0.020512
12:55:50|0.020513
12:55:51|0.020513
12:55:52|0.020513
12:55:53|0.020513
12:55:55|0.020507
12:55:56|0.020507
12:55:57|0.020515
12:55:58|0.020515
12:55:59|0.020515
12:56:00|0.020515
12:56:01|0.020515
12:56:02|0.020524
12:56:03|0.020531
12:56:04|0.020532
12:56:05|0.020544
12:56:06|0.02055
12:56:07|0.02055
12:56:08|0.02055
12:56:09|0.02055
12:56:10|0.02055
12:56:11|0.02055
12:56:12|0.02055
12:56:13|0.02055
12:56:14|0.02055
12:56:15|0.02055
12:56:16|0.02055
12:56:17|0.02055
12:56:18|0.02055
12:56:19|0.02055
12:56:20|0.02055
12:56:21|0.02055
12:56:22|0.02055
12:56:23|0.02055
12:56:24|0.02055
12:56:25|0.02055
12:56:26|0.020544
12:56:27|0.020544
12:56:28|0.020544
12:56:29|0.020548
12:56:30|0.020552
12:56:31|0.020552
12:56:32|0.020552
12:56:33|0.020552
12:56:34|0.020552
12:56:35|0.020552
12:56:36|0.02055
12:56:37|0.020552
12:56:38|0.020556
12:56:39|0.020556
12:56:40|0.020559
12:56:41|0.020559
12:56:42|0.020559
12:56:44|0.020559
12:56:44|0.020559
12:56:45|0.020559
12:56:46|0.020559
12:56:47|0.020559
12:56:48|0.020583
12:56:49|0.020583
12:56:50|0.020587
12:56:51|0.020587
12:56:53|0.020587
12:56:53|0.020587
12:56:54|0.020587
12:56:55|0.020587
12:56:57|0.020587
12:56:58|0.020581
12:56:59|0.020581
12:57:00|0.020581
12:57:01|0.020581
12:57:02|0.020581
12:57:04|0.020565
12:57:04|0.020565
12:57:06|0.020569
12:57:07|0.020569
12:57:08|0.02057
12:57:09|0.02057
12:57:10|0.020571
12:57:11|0.020565
12:57:12|0.020568
12:57:13|0.020568
12:57:14|0.02056
12:57:15|0.020548
12:57:16|0.020538
12:57:17|0.020543
12:57:18|0.020547
12:57:20|0.020547
12:57:20|0.020549
12:57:21|0.020549
12:57:22|0.020549
12:57:23|0.020543
12:57:25|0.020543
12:57:26|0.020544
12:57:27|0.020544
12:57:28|0.020549
12:57:29|0.020539
12:57:30|0.020539
12:57:31|0.020573
12:57:32|0.020575
12:57:33|0.020575
12:57:34|0.020575
12:57:35|0.020587
12:57:36|0.020587
12:57:37|0.020579
12:57:38|0.020569
12:57:39|0.020575
12:57:40|0.020573
12:57:41|0.020573
12:57:42|0.020573
12:57:43|0.020587
12:57:44|0.020587
12:57:45|0.020587
12:57:46|0.020587
12:57:48|0.020587
12:57:49|0.020577
12:57:49|0.020586
12:57:50|0.020587
12:57:51|0.020587
12:57:52|0.020587
12:57:53|0.020587
12:57:55|0.020587
12:57:57|0.020587
12:57:57|0.020587
12:57:59|0.020587
12:58:00|0.020578
12:58:01|0.020578
12:58:02|0.020578
12:58:03|0.020578
12:58:04|0.020578
12:58:05|0.020578
12:58:06|0.020578
12:58:08|0.020578
12:58:08|0.020577
12:58:09|0.020577
12:58:10|0.020577
12:58:11|0.020577
12:58:12|0.020584
12:58:13|0.020577
12:58:14|0.020577
12:58:15|0.020577
12:58:16|0.02057
12:58:17|0.02057
12:58:19|0.02057
12:58:19|0.02057
12:58:21|0.02057
12:58:21|0.02057
12:58:22|0.02057
12:58:23|0.020584
12:58:24|0.020584
12:58:25|0.020584
12:58:26|0.020578
12:58:27|0.020578
12:58:29|0.020578
12:58:30|0.020578
12:58:30|0.020578
12:58:32|0.020577
12:58:33|0.020573
12:58:33|0.020573
12:58:35|0.020578
12:58:36|0.020578
12:58:36|0.020578
12:58:38|0.020578
12:58:39|0.020578
12:58:40|0.020578
12:58:41|0.020578
12:58:42|0.020578
12:58:43|0.020569
12:58:44|0.020565
12:58:45|0.020577
12:58:46|0.020577
12:58:47|0.020575
12:58:48|0.020575
12:58:49|0.020575
12:58:50|0.020572
12:58:51|0.020572
12:58:52|0.020572
12:58:53|0.020567
12:58:54|0.020567
12:58:55|0.020571
12:58:56|0.020571
12:58:57|0.020562
12:58:59|0.020562
12:59:00|0.02057
12:59:01|0.02057
12:59:02|0.020563
12:59:03|0.020562
12:59:04|0.020562
12:59:05|0.020562
12:59:07|0.020562
12:59:08|0.020563
12:59:09|0.020563
12:59:10|0.020563
12:59:10|0.020568
12:59:11|0.020568
12:59:13|0.020568
12:59:13|0.02057
12:59:15|0.02057
12:59:15|0.02057
12:59:17|0.02057
12:59:18|0.02057
12:59:19|0.02057
12:59:19|0.020563
12:59:20|0.020563
12:59:22|0.020563
12:59:22|0.020563
12:59:24|0.020563
12:59:25|0.02057
12:59:26|0.020569
12:59:27|0.020569
12:59:28|0.020563
12:59:29|0.02057
12:59:30|0.02057
12:59:31|0.02057
12:59:32|0.02057
12:59:33|0.02057
12:59:34|0.020559
12:59:35|0.020559
12:59:36|0.020559
12:59:37|0.020559
12:59:38|0.020559
12:59:39|0.020559
12:59:40|0.020559
12:59:41|0.020559
12:59:42|0.020559
12:59:43|0.020559
12:59:44|0.020569
12:59:45|0.02057
12:59:46|0.02057
12:59:47|0.02057
12:59:48|0.020559
12:59:49|0.020559
12:59:50|0.020569
12:59:51|0.02056
12:59:52|0.02056
12:59:54|0.020561
12:59:55|0.020566
12:59:56|0.020566
12:59:56|0.020566
12:59:57|0.020566
12:59:59|0.020568
13:00:00|0.020568
13:00:01|0.020564
13:00:02|0.020564
13:00:04|0.020564
13:00:05|0.020564
13:00:06|0.020569
13:00:07|0.020569
13:00:08|0.020569
13:00:09|0.020569
13:00:10|0.020566
13:00:11|0.020566
13:00:12|0.020566
13:00:13|0.020563
13:00:14|0.020563
13:00:15|0.020563
13:00:17|0.020563
13:00:18|0.020563
13:00:19|0.020563
13:00:20|0.020563
13:00:21|0.020551
13:00:22|0.020557
13:00:23|0.02055
13:00:24|0.020551
13:00:25|0.020547
13:00:26|0.020547
13:00:27|0.020547
13:00:28|0.020547
13:00:29|0.02055
13:00:30|0.020548
13:00:31|0.02055
13:00:32|0.020545
13:00:33|0.020538
13:00:34|0.02053
13:00:35|0.02053
13:00:36|0.02053
13:00:37|0.02053
13:00:39|0.02053
13:00:39|0.020537
13:00:41|0.020537
13:00:42|0.020537
13:00:43|0.020539
13:00:44|0.02054
13:00:45|0.02054
13:00:47|0.02054
13:00:48|0.020541
13:00:50|0.020536
13:00:51|0.020536
13:00:52|0.020544
13:00:53|0.020544
13:00:54|0.020544
13:00:55|0.020544
13:00:56|0.02053
13:00:57|0.020524
13:00:58|0.020524
13:00:59|0.020524
13:01:00|0.020524
13:01:01|0.020525
13:01:02|0.020524
13:01:03|0.020524
13:01:04|0.020524
13:01:05|0.020524
13:01:06|0.020524
13:01:07|0.020524
13:01:08|0.020524
13:01:09|0.020522
13:01:10|0.020525
13:01:12|0.020525
13:01:12|0.020542
13:01:13|0.020542
13:01:15|0.020542
13:01:16|0.020542
13:01:16|0.020542
13:01:17|0.020542
13:01:18|0.020551
13:01:20|0.020551
13:01:21|0.02054
13:01:21|0.020542
13:01:22|0.020533
13:01:23|0.020533
13:01:24|0.020533
13:01:25|0.020534
13:01:26|0.020534
13:01:28|0.02054
13:01:29|0.02054
13:01:29|0.020539
13:01:30|0.020539
13:01:31|0.020539
13:01:33|0.020539
13:01:34|0.020539
13:01:35|0.020535
13:01:35|0.020535
13:01:37|0.020535
13:01:38|0.020535
13:01:39|0.020535
13:01:40|0.020535
13:01:41|0.020535
13:01:42|0.020526
13:01:43|0.020526
13:01:44|0.020522
13:01:44|0.020516
13:01:46|0.020516
13:01:47|0.020516
13:01:48|0.020534
13:01:49|0.020534
13:01:50|0.020534
13:01:52|0.020534
13:01:52|0.020534
13:01:54|0.020534
13:01:56|0.020534
13:01:56|0.020519
13:01:57|0.020545
13:01:59|0.020545
13:01:59|0.020545
13:02:01|0.020546
13:02:02|0.020546
13:02:02|0.020546
13:02:04|0.020546
13:02:05|0.020546
13:02:05|0.020546
13:02:07|0.020534
13:02:08|0.020534
13:02:09|0.020534
13:02:10|0.020534
13:02:11|0.020534
13:02:12|0.020529
13:02:13|0.020529
13:02:14|0.020525
13:02:15|0.020525
13:02:16|0.020525
13:02:17|0.020525
13:02:18|0.020525
13:02:19|0.020525
13:02:20|0.020525
13:02:21|0.020525
13:02:22|0.020525
13:02:23|0.020525
13:02:24|0.020525
13:02:25|0.020513
13:02:26|0.020513
13:02:27|0.020512
13:02:28|0.020512
13:02:29|0.020512
13:02:30|0.020512
13:02:31|0.020509
13:02:32|0.020507
13:02:33|0.0205
13:02:34|0.0205
13:02:35|0.020502
13:02:36|0.020503
13:02:37|0.020503
13:02:38|0.020503
13:02:39|0.020493
13:02:40|0.020493
13:02:41|0.020493
13:02:42|0.0205
13:02:43|0.020492
13:02:44|0.020492
13:02:46|0.0205
13:02:46|0.020485
13:02:48|0.020492
13:02:49|0.020492
13:02:50|0.020492
13:02:52|0.020493
13:02:53|0.020492
13:02:54|0.020485
13:02:55|0.020485
13:02:55|0.020485
13:02:56|0.020491
13:02:58|0.020491
13:03:00|0.020489
13:03:00|0.020489
13:03:02|0.020485
13:03:04|0.020485
13:03:04|0.020492
13:03:06|0.020492
13:03:07|0.020493
13:03:07|0.02049
13:03:08|0.020493
13:03:09|0.020493
13:03:10|0.020493
13:03:11|0.020493
13:03:12|0.020508
13:03:13|0.020511
13:03:15|0.020511
13:03:15|0.020511
13:03:16|0.020511
13:03:18|0.020511
13:03:18|0.020526
13:03:19|0.020537
13:03:20|0.020538
13:03:22|0.02054
13:03:23|0.02054
13:03:24|0.02054
13:03:24|0.02054
13:03:26|0.020524
13:03:26|0.020524
13:03:27|0.020524
13:03:28|0.020521
13:03:29|0.020521
13:03:30|0.020521
13:03:31|0.020527
13:03:32|0.020527
13:03:33|0.020528
13:03:34|0.020528
13:03:37|0.020528
13:03:37|0.020526
13:03:38|0.020525
13:03:39|0.020525
13:03:40|0.020529
13:03:41|0.020529
13:03:42|0.020529
13:03:43|0.020529
13:03:45|0.020529
13:03:46|0.020529
13:03:47|0.020529
13:03:49|0.020539
13:03:50|0.020539
13:03:50|0.020539
13:03:52|0.020539
13:03:53|0.020539
13:03:54|0.020539
13:03:56|0.020539
13:03:56|0.020539
13:03:58|0.020539
13:03:58|0.020539
13:03:59|0.020539
13:04:00|0.020539
13:04:01|0.020539
13:04:02|0.020539
13:04:03|0.020539
13:04:04|0.020539
13:04:05|0.020539
13:04:06|0.020535
13:04:07|0.020535
13:04:09|0.020539
13:04:09|0.020528
13:04:10|0.020528
13:04:11|0.020526
13:04:12|0.020526
13:04:13|0.020526
13:04:15|0.020521
13:04:16|0.020521
13:04:16|0.020532
13:04:18|0.020532
13:04:18|0.020532
13:04:19|0.020532
13:04:20|0.020532
13:04:21|0.020532
13:04:23|0.020532
13:04:23|0.020532
13:04:24|0.020532
13:04:25|0.020525
13:04:26|0.020525
13:04:27|0.020525
13:04:29|0.020525
13:04:29|0.020525
13:04:31|0.020525
13:04:31|0.020525
13:04:33|0.020525
13:04:33|0.020539
13:04:35|0.020539
13:04:35|0.020539
13:04:36|0.020539
13:04:38|0.020539
13:04:38|0.020539
13:04:39|0.020539
13:04:40|0.020539
13:04:42|0.020539
13:04:42|0.020536
13:04:43|0.020536
13:04:44|0.020536
13:04:45|0.020536
13:04:47|0.020536
13:04:48|0.020536
13:04:49|0.020534
13:04:50|0.020534
13:04:51|0.020534
13:04:53|0.020533
13:04:54|0.020533
13:04:55|0.020525
13:04:56|0.020525
13:04:57|0.020536
13:04:58|0.020512
13:04:58|0.020512
13:04:59|0.020512
13:05:00|0.020512
13:05:01|0.020512
13:05:03|0.020512
13:05:04|0.020514
13:05:05|0.020504
13:05:06|0.020509
13:05:08|0.020509
13:05:08|0.020509
13:05:09|0.020509
13:05:11|0.020509
13:05:11|0.020509
13:05:12|0.020509
13:05:13|0.020513
13:05:14|0.020524
13:05:15|0.020524
13:05:16|0.020524
13:05:17|0.020524
13:05:18|0.020524
13:05:19|0.020524
13:05:20|0.020524
13:05:21|0.020524
13:05:22|0.020524
13:05:23|0.020524
13:05:24|0.020525
13:05:25|0.020525
13:05:26|0.020525
13:05:27|0.020525
13:05:28|0.020532
13:05:30|0.020532
13:05:30|0.020532
13:05:31|0.020532
13:05:32|0.020532
13:05:33|0.020532
13:05:34|0.020532
13:05:35|0.020532
13:05:36|0.020515
13:05:37|0.020517
13:05:38|0.020513
13:05:39|0.020524
13:05:40|0.020524
13:05:42|0.020524
13:05:42|0.020524
13:05:44|0.020527
13:05:44|0.020525
13:05:45|0.020519
13:05:46|0.020517
13:05:48|0.020517
13:05:49|0.020512
13:05:50|0.020512
13:05:51|0.020504
13:05:52|0.020501
13:05:53|0.020501
13:05:54|0.020501
13:05:55|0.020501
13:05:56|0.020501
13:05:57|0.020504
13:05:58|0.020493
13:05:59|0.020493
13:06:00|0.020492
13:06:01|0.020496
13:06:02|0.020487
13:06:03|0.020487
13:06:04|0.020489
13:06:05|0.020486
13:06:06|0.020487
13:06:07|0.020487
13:06:08|0.020487
13:06:09|0.020479
13:06:10|0.020482
13:06:11|0.020471
13:06:12|0.02048
13:06:13|0.02048
13:06:14|0.02048
13:06:15|0.02048
13:06:16|0.020473
13:06:17|0.020442
13:06:18|0.020436
13:06:19|0.020443
13:06:20|0.020432
13:06:21|0.020432
13:06:22|0.020431
13:06:23|0.020431
13:06:25|0.020423
13:06:25|0.020407
13:06:26|0.020407
13:06:27|0.020416
13:06:28|0.020432
13:06:29|0.020437
13:06:30|0.020413
13:06:31|0.020428
13:06:32|0.020421
13:06:33|0.020423
13:06:34|0.020428
13:06:35|0.020432
13:06:36|0.020416
13:06:37|0.020431
13:06:39|0.020419
13:06:39|0.020431
13:06:41|0.020437
13:06:41|0.020425
13:06:43|0.020424
13:06:43|0.020425
13:06:44|0.020421
13:06:45|0.020422
13:06:47|0.02042
13:06:48|0.02042
13:06:48|0.020421
13:06:49|0.020417
13:06:52|0.020409
13:06:53|0.020424
13:06:54|0.020426
13:06:55|0.020428
13:06:56|0.020434
13:06:57|0.02043
13:06:58|0.020427
13:06:59|0.020432
13:07:00|0.020432
13:07:01|0.020428
13:07:02|0.020427
13:07:04|0.020435
13:07:04|0.020435
13:07:06|0.020437
13:07:07|0.020437
13:07:07|0.020518
13:07:09|0.020521
13:07:09|0.02052
13:07:10|0.020508
13:07:12|0.020508
13:07:13|0.020511
13:07:13|0.020511
13:07:14|0.020509
13:07:15|0.020505
13:07:17|0.020505
13:07:17|0.020521
13:07:19|0.020522
13:07:20|0.020522
13:07:21|0.020525
13:07:22|0.020527
13:07:22|0.020526
13:07:23|0.020521
13:07:25|0.020521
13:07:25|0.020512
13:07:27|0.020529
13:07:28|0.020529
13:07:29|0.020522
13:07:29|0.020522
13:07:31|0.020522
13:07:32|0.020522
13:07:33|0.020506
13:07:34|0.020506
13:07:35|0.020506
13:07:36|0.020506
13:07:37|0.020514
13:07:38|0.020514
13:07:39|0.020514
13:07:40|0.020516
13:07:41|0.020516
13:07:42|0.020516
13:07:44|0.020515
13:07:44|0.020515
13:07:46|0.020515
13:07:47|0.020519
13:07:48|0.020518
13:07:49|0.020518
13:07:50|0.020506
13:07:52|0.020506
13:07:53|0.020514
13:07:54|0.020508
13:07:54|0.020508
13:07:56|0.020518
13:07:57|0.020518
13:07:58|0.020516
13:07:59|0.020519
13:08:00|0.020519
13:08:01|0.020519
13:08:02|0.020519
13:08:03|0.020506
13:08:04|0.020512
13:08:05|0.020512
13:08:06|0.020512
13:08:07|0.020515
13:08:08|0.020515
13:08:10|0.020512
13:08:10|0.020512
13:08:11|0.020512
13:08:13|0.020512
13:08:13|0.020512
13:08:14|0.020512
13:08:15|0.020512
13:08:17|0.020515
13:08:18|0.020515
13:08:18|0.020513
13:08:20|0.020512
13:08:20|0.020512
13:08:22|0.020518
13:08:23|0.020505
13:08:23|0.020518
13:08:24|0.020518
13:08:26|0.02051
13:08:27|0.02051
13:08:28|0.020509
13:08:29|0.020509
13:08:29|0.020509
13:08:30|0.020515
13:08:31|0.020515
13:08:32|0.020515
13:08:34|0.020506
13:08:35|0.020506
13:08:36|0.020512
13:08:37|0.020512
13:08:38|0.020502
13:08:39|0.020502
13:08:40|0.020502
13:08:41|0.020502
13:08:42|0.020502
13:08:43|0.020502
13:08:44|0.020501
13:08:45|0.020501
13:08:46|0.020501
13:08:48|0.020447
13:08:48|0.020441
13:08:50|0.020415
13:08:50|0.020429
13:08:51|0.020429
13:08:52|0.020429
13:08:53|0.02042
13:08:54|0.020407
13:08:56|0.020416
13:08:56|0.020425
13:08:57|0.020423
13:08:58|0.020423
13:09:00|0.020435
13:09:00|0.020435
13:09:02|0.020435
13:09:02|0.020457
13:09:03|0.020461
13:09:04|0.020461
13:09:06|0.02045
13:09:07|0.020407
13:09:08|0.020429
13:09:08|0.020432
13:09:10|0.020415
13:09:11|0.020415
13:09:12|0.020419
13:09:12|0.020427
13:09:14|0.020433
13:09:15|0.020431
13:09:16|0.020431
13:09:16|0.020436
13:09:18|0.020436
13:09:19|0.020436
13:09:20|0.02043
13:09:21|0.020437
13:09:22|0.020433
13:09:24|0.020433
13:09:24|0.020433
13:09:25|0.020433
13:09:26|0.020433
13:09:27|0.020433
13:09:28|0.020433
13:09:30|0.020443
13:09:31|0.020443
13:09:32|0.020443
13:09:32|0.020443
13:09:34|0.020443
13:09:34|0.02042
13:09:35|0.020423
13:09:36|0.020423
13:09:37|0.020423
13:09:38|0.020423
13:09:39|0.020423
13:09:40|0.020428
13:09:42|0.020428
13:09:43|0.020429
13:09:44|0.020424
13:09:44|0.020424
13:09:46|0.020424
13:09:47|0.020424
13:09:48|0.020424
13:09:49|0.020424
13:09:50|0.020424
13:09:51|0.020427
13:09:52|0.020427
13:09:53|0.02042
13:09:54|0.02042
13:09:55|0.02042
13:09:56|0.02042
13:09:58|0.02042
13:09:59|0.020422
13:10:00|0.020422
13:10:00|0.020422
13:10:01|0.020422
13:10:02|0.020428
13:10:03|0.020428
13:10:04|0.020428
13:10:06|0.02042
13:10:06|0.020424
13:10:07|0.020424
13:10:09|0.020424
13:10:09|0.020424
13:10:10|0.020427
13:10:11|0.020427
13:10:13|0.020427
13:10:14|0.020427
13:10:15|0.020425
13:10:15|0.02043
13:10:16|0.02043
13:10:17|0.02043
13:10:19|0.020432
13:10:19|0.020432
13:10:20|0.020432
13:10:21|0.020441
13:10:22|0.020441
13:10:24|0.020441
13:10:24|0.020447
13:10:25|0.020443
13:10:26|0.020443
13:10:27|0.020443
13:10:29|0.020438
13:10:29|0.020438
13:10:30|0.020442
13:10:32|0.020442
13:10:32|0.020442
13:10:34|0.020435
13:10:35|0.020435
13:10:36|0.020427
13:10:37|0.020427
13:10:38|0.020427
13:10:39|0.020427
13:10:40|0.020427
13:10:41|0.02044
13:10:42|0.02044
13:10:44|0.020413
13:10:44|0.020413
13:10:45|0.020418
13:10:46|0.020418
13:10:48|0.020418
13:10:49|0.020417
13:10:49|0.020421
13:10:51|0.020421
13:10:51|0.020424
13:10:52|0.020424
13:10:54|0.020408
13:10:56|0.0204
13:10:56|0.0204
13:10:58|0.020408
13:10:59|0.020415
13:10:59|0.020415
13:11:00|0.02042
13:11:01|0.020428
13:11:02|0.020432
13:11:04|0.020432
13:11:04|0.020432
13:11:05|0.02043
13:11:06|0.02043
13:11:07|0.02043
13:11:09|0.020425
13:11:09|0.020432
13:11:10|0.020426
13:11:11|0.020417
13:11:12|0.020427
13:11:14|0.020425
13:11:14|0.020431
13:11:16|0.020423
13:11:16|0.020431
13:11:18|0.020431
13:11:19|0.020422
13:11:20|0.020429
13:11:21|0.020429
13:11:22|0.020403
13:11:23|0.020403
13:11:24|0.020403
13:11:25|0.020413
13:11:26|0.020413
13:11:27|0.020413
13:11:28|0.020413
13:11:29|0.020413
13:11:30|0.020404
13:11:31|0.020409
13:11:32|0.020409
13:11:33|0.020406
13:11:34|0.020406
13:11:35|0.020395
13:11:36|0.0204
13:11:37|0.0204
13:11:38|0.0204
13:11:39|0.0204
13:11:40|0.020399
13:11:41|0.020408
13:11:42|0.020409
13:11:43|0.020409
13:11:44|0.020409
13:11:46|0.020414
13:11:46|0.020419
13:11:48|0.020419
13:11:48|0.020405
13:11:49|0.020405
13:11:50|0.020405
13:11:51|0.020405
13:11:52|0.020405
13:11:54|0.020405
13:11:55|0.020406
13:11:57|0.020403
13:11:58|0.020403
13:11:58|0.020403
13:11:59|0.020403
13:12:01|0.020375
13:12:02|0.02039
13:12:02|0.020389
13:12:04|0.020391
13:12:04|0.020393
13:12:06|0.020393
13:12:07|0.020387
13:12:07|0.020394
13:12:11|0.020394
13:12:12|0.02039
13:12:13|0.020396
13:12:14|0.020392
13:12:14|0.020373
13:12:15|0.020381
13:12:17|0.020389
13:12:17|0.020386
13:12:19|0.020389
13:12:20|0.020385
13:12:20|0.020371
13:12:22|0.020385
13:12:22|0.020387
13:12:23|0.020389
13:12:24|0.020383
13:12:25|0.020389
13:12:26|0.02037
13:12:27|0.02037
13:12:29|0.020377
13:12:30|0.020375
13:12:30|0.020375
13:12:31|0.020376
13:12:32|0.020371
13:12:33|0.020375
13:12:35|0.020375
13:12:35|0.020375
13:12:36|0.020375
13:12:37|0.020375
13:12:40|0.020375
13:12:40|0.020375
13:12:41|0.020375
13:12:42|0.02037
13:12:43|0.02037
13:12:45|0.020369
13:12:45|0.020375
13:12:47|0.020369
13:12:48|0.020361
13:12:48|0.020361
13:12:50|0.020368
13:12:51|0.020368
13:12:52|0.020368
13:12:53|0.02037
13:12:54|0.020373
13:12:55|0.020373
13:12:57|0.020379
13:12:57|0.020379
13:12:59|0.020379
13:12:59|0.020379
13:13:01|0.020379
13:13:02|0.020379
13:13:03|0.020379
13:13:04|0.020379
13:13:05|0.020384
13:13:06|0.020384
13:13:07|0.020384
13:13:08|0.020384
13:13:09|0.020375
13:13:10|0.020375
13:13:11|0.020375
13:13:12|0.020375
13:13:13|0.020375
13:13:14|0.020363
13:13:15|0.020366
13:13:16|0.020366
13:13:17|0.020366
13:13:18|0.020366
13:13:20|0.020372
13:13:20|0.020364
13:13:21|0.020364
13:13:22|0.02036
13:13:24|0.02036
13:13:24|0.020372
13:13:25|0.020362
13:13:27|0.020362
13:13:27|0.020362
13:13:28|0.020362
13:13:29|0.020371
13:13:30|0.020371
13:13:31|0.020371
13:13:33|0.020371
13:13:33|0.020371
13:13:34|0.020371
13:13:35|0.020371
13:13:36|0.020371
13:13:38|0.020374
13:13:38|0.02036
13:13:39|0.020352
13:13:40|0.020352
13:13:41|0.020371
13:13:42|0.020366
13:13:43|0.020372
13:13:44|0.020355
13:13:46|0.020355
13:13:46|0.020358
13:13:47|0.020346
13:13:49|0.020337
13:13:50|0.020323
13:13:51|0.020326
13:13:52|0.020328
13:13:53|0.020334
13:13:54|0.020309
13:13:55|0.020321
13:13:56|0.020314
13:13:57|0.020323
13:13:59|0.020331
13:14:00|0.020338
13:14:01|0.020335
13:14:02|0.020336
13:14:02|0.020336
13:14:04|0.020344
13:14:04|0.020337
13:14:06|0.020337
13:14:07|0.020337
13:14:08|0.020336
13:14:09|0.020336
13:14:10|0.020336
13:14:11|0.020336
13:14:12|0.020336
13:14:13|0.020332
13:14:14|0.020332
13:14:15|0.020332
13:14:16|0.020338
13:14:17|0.02034
13:14:18|0.02034
13:14:19|0.020339
13:14:20|0.020339
13:14:21|0.020339
13:14:22|0.020339
13:14:23|0.020339
13:14:24|0.02034
13:14:25|0.02034
13:14:26|0.02034
13:14:27|0.020336
13:14:28|0.02034
13:14:29|0.02034
13:14:31|0.020347
13:14:32|0.020347
13:14:32|0.020347
13:14:34|0.020347
13:14:34|0.020357
13:14:36|0.020354
13:14:36|0.020355
13:14:37|0.020355
13:14:38|0.020355
13:14:40|0.020355
13:14:40|0.020353
13:14:42|0.020353
13:14:42|0.020343
13:14:44|0.020355
13:14:45|0.020359
13:14:45|0.020359
13:14:47|0.020364
13:14:47|0.020364
13:14:49|0.020365
13:14:50|0.020365
13:14:51|0.020361
13:14:51|0.020356
13:14:53|0.020356
13:14:53|0.020356
13:14:55|0.020356
13:14:56|0.020356
13:14:57|0.020356
13:14:58|0.020365
13:14:59|0.020365
13:15:00|0.020365
13:15:01|0.020365
13:15:03|0.020365
13:15:03|0.020377
13:15:05|0.020383
13:15:06|0.020381
13:15:06|0.020384
13:15:08|0.0204
13:15:08|0.0204
13:15:09|0.020407
13:15:10|0.02041
13:15:11|0.020414
13:15:12|0.020408
13:15:14|0.020422
13:15:14|0.020422
13:15:15|0.020427
13:15:17|0.020425
13:15:17|0.020426
13:15:18|0.020426
13:15:19|0.020414
13:15:21|0.020421
13:15:21|0.020423
13:15:22|0.020426
13:15:23|0.020426
13:15:24|0.020426
13:15:25|0.020427
13:15:26|0.020427
13:15:27|0.020423
13:15:28|0.020423
13:15:29|0.020423
13:15:30|0.020423
13:15:31|0.020422
13:15:32|0.020422
13:15:33|0.020423
13:15:34|0.020423
13:15:36|0.020419
13:15:36|0.020419
13:15:37|0.020418
13:15:38|0.020418
13:15:40|0.020409
13:15:40|0.020415
13:15:41|0.020415
13:15:42|0.020415
13:15:43|0.020428
13:15:44|0.020428
13:15:45|0.020428
13:15:47|0.020428
13:15:47|0.020428
13:15:49|0.020433
13:15:50|0.020431
13:15:50|0.020424
13:15:51|0.020432
13:15:52|0.020432
13:15:53|0.020432
13:15:55|0.020432
13:15:55|0.020431
13:15:56|0.020431
13:15:57|0.020428
13:15:59|0.020428
13:16:00|0.020427
13:16:01|0.020428
13:16:02|0.020428
13:16:03|0.020428
13:16:04|0.020428
13:16:05|0.020432
13:16:06|0.020432
13:16:07|0.020441
13:16:08|0.020442
13:16:09|0.020442
13:16:10|0.020428
13:16:11|0.020431
13:16:12|0.020431
13:16:14|0.020431
13:16:15|0.020431
13:16:15|0.020444
13:16:16|0.020444
13:16:17|0.020457
13:16:19|0.020457
13:16:19|0.02046
13:16:21|0.02046
13:16:21|0.02046
13:16:22|0.020442
13:16:23|0.020442
13:16:24|0.020442
13:16:25|0.020442
13:16:26|0.020432
13:16:27|0.020434
13:16:28|0.020435
13:16:29|0.020435
13:16:30|0.020435
13:16:31|0.020435
13:16:32|0.020428
13:16:34|0.020437
13:16:34|0.020437
13:16:35|0.020416
13:16:36|0.020416
13:16:37|0.020416
13:16:38|0.020416
13:16:39|0.020433
13:16:40|0.020433
13:16:41|0.020432
13:16:42|0.020432
13:16:43|0.020432
13:16:44|0.020432
13:16:46|0.020432
13:16:46|0.020434
13:16:48|0.020434
13:16:48|0.020442
13:16:49|0.020442
13:16:50|0.020442
13:16:51|0.020429
13:16:52|0.020429
13:16:54|0.020437
13:16:54|0.020437
13:16:56|0.020434
13:16:56|0.020434
13:16:57|0.020434
13:16:58|0.020434
13:17:00|0.020434
13:17:00|0.020433
13:17:01|0.020433
13:17:03|0.020432
13:17:04|0.020435
13:17:05|0.020435
13:17:05|0.020435
13:17:07|0.020432
13:17:07|0.020438
13:17:08|0.020438
13:17:10|0.020441
13:17:11|0.020433
13:17:12|0.020433
13:17:12|0.020433
13:17:13|0.020428
13:17:14|0.020428
13:17:16|0.020428
13:17:17|0.020439
13:17:18|0.020436
13:17:18|0.020436
13:17:19|0.020436
13:17:21|0.020436
13:17:22|0.020436
13:17:23|0.020436
13:17:24|0.020436
13:17:25|0.020436
13:17:25|0.020436
13:17:27|0.020422
13:17:27|0.020422
13:17:29|0.020422
13:17:30|0.020422
13:17:31|0.020422
13:17:31|0.020438
13:17:33|0.020438
13:17:34|0.020438
13:17:34|0.020438
13:17:35|0.020438
13:17:37|0.020438
13:17:38|0.020438
13:17:39|0.020438
13:17:40|0.020438
13:17:41|0.020438
13:17:42|0.020438
13:17:43|0.020438
13:17:44|0.020438
13:17:45|0.020438
13:17:46|0.020438
13:17:47|0.020438
13:17:48|0.020438
13:17:50|0.020438
13:17:50|0.020438
13:17:52|0.020427
13:17:52|0.020431
13:17:53|0.020431
13:17:54|0.020431
13:17:55|0.020431
13:17:56|0.020431
13:17:58|0.020431
13:17:58|0.020431
13:17:59|0.020431
13:18:00|0.020431
13:18:02|0.020441
13:18:03|0.020441
13:18:04|0.020441
13:18:05|0.020441
13:18:06|0.020441
13:18:07|0.020441
13:18:08|0.020441
13:18:09|0.020441
13:18:10|0.020441
13:18:11|0.020441
13:18:12|0.020441
13:18:13|0.020434
13:18:14|0.020434
13:18:15|0.02043
13:18:16|0.02043
13:18:17|0.02043
13:18:18|0.02043
13:18:19|0.020423
13:18:21|0.020431
13:18:21|0.020431
13:18:22|0.020431
13:18:23|0.020431
13:18:24|0.020431
13:18:25|0.020431
13:18:26|0.020431
13:18:28|0.020431
13:18:28|0.020431
13:18:30|0.020431
13:18:30|0.020431
13:18:31|0.020431
13:18:32|0.020431
13:18:33|0.020431
13:18:35|0.020431
13:18:35|0.020431
13:18:37|0.020431
13:18:37|0.020431
13:18:39|0.020431
13:18:39|0.020431
13:18:40|0.020428
13:18:41|0.020428
13:18:43|0.020434
13:18:43|0.020434
13:18:45|0.020423
13:18:46|0.020427
13:18:46|0.020423
13:18:48|0.020423
13:18:49|0.020423
13:18:50|0.020425
13:18:51|0.020425
13:18:53|0.020423
13:18:53|0.020413
13:18:54|0.020413
13:18:56|0.020413
13:18:57|0.020413
13:18:58|0.0204
13:18:58|0.02041
13:18:59|0.02041
13:19:00|0.02041
13:19:02|0.02041
13:19:03|0.020414
13:19:04|0.020405
13:19:05|0.020405
13:19:05|0.0204
13:19:07|0.0204
13:19:08|0.0204
13:19:09|0.0204
13:19:10|0.020401
13:19:11|0.020401
13:19:12|0.020402
13:19:13|0.020392
13:19:14|0.020392
13:19:16|0.020392
13:19:16|0.020392
13:19:18|0.020388
13:19:19|0.020388
13:19:20|0.020395
13:19:20|0.020395
13:19:21|0.020392
13:19:22|0.020392
13:19:23|0.020392
13:19:25|0.020393
13:19:25|0.020393
13:19:27|0.020405
13:19:27|0.020416
13:19:29|0.020413
13:19:29|0.02042
13:19:31|0.02042
13:19:32|0.02042
13:19:33|0.02042
13:19:33|0.02042
13:19:35|0.020412
13:19:35|0.020416
13:19:37|0.020416
13:19:37|0.020416
13:19:38|0.020416
13:19:40|0.020416
13:19:41|0.020416
13:19:42|0.020416
13:19:42|0.020416
13:19:43|0.020416
13:19:45|0.020416
13:19:46|0.020416
13:19:47|0.020415
13:19:47|0.020408
13:19:49|0.020408
13:19:50|0.020408
13:19:50|0.020408
13:19:51|0.020408
13:19:53|0.020408
13:19:53|0.020399
13:19:55|0.020399
13:19:55|0.020397
13:19:57|0.020397
13:19:58|0.020393
13:19:58|0.020393
13:19:59|0.020393
13:20:01|0.020393
13:20:02|0.020393
13:20:03|0.020393
13:20:04|0.020393
13:20:05|0.020393
13:20:06|0.020393
13:20:07|0.020408
13:20:08|0.020411
13:20:09|0.020411
13:20:10|0.020411
13:20:11|0.020411
13:20:12|0.020408
13:20:13|0.020408
13:20:14|0.020408
13:20:15|0.020408
13:20:16|0.020408
13:20:17|0.020411
13:20:18|0.020413
13:20:19|0.020413
13:20:20|0.02041
13:20:21|0.02041
13:20:22|0.02041
13:20:23|0.020395
13:20:24|0.020393
13:20:25|0.020393
13:20:26|0.020393
13:20:27|0.020402
13:20:28|0.020402
13:20:30|0.020402
13:20:30|0.020402
13:20:31|0.020402
13:20:32|0.0204
13:20:33|0.0204
13:20:34|0.0204
13:20:35|0.020399
13:20:36|0.020399
13:20:37|0.020402
13:20:38|0.020402
13:20:40|0.020402
13:20:40|0.020402
13:20:41|0.020402
13:20:42|0.020402
13:20:44|0.020402
13:20:44|0.020402
13:20:45|0.020402
13:20:47|0.020402
13:20:48|0.020402
13:20:49|0.020413
13:20:50|0.020413
13:20:51|0.020416
13:20:51|0.020416
13:20:53|0.020416
13:20:53|0.020416
13:20:54|0.020415
13:20:56|0.020415
13:20:57|0.020415
13:20:58|0.020415
13:20:59|0.020415
13:21:00|0.020415
13:21:00|0.020415
13:21:02|0.020415
13:21:03|0.02042
13:21:03|0.020418
13:21:05|0.020418
13:21:07|0.020418
13:21:08|0.020417
13:21:09|0.020418
13:21:09|0.020418
13:21:11|0.020418
13:21:11|0.020418
13:21:13|0.020413
13:21:13|0.020413
13:21:14|0.020414
13:21:15|0.020413
13:21:16|0.02041
13:21:18|0.020414
13:21:19|0.020414
13:21:20|0.020417
13:21:21|0.020418
13:21:22|0.020417
13:21:23|0.020419
13:21:24|0.020419
13:21:25|0.020422
13:21:26|0.020419
13:21:27|0.020419
13:21:28|0.020416
13:21:29|0.020416
13:21:30|0.020416
13:21:31|0.020416
13:21:32|0.020416
13:21:33|0.020416
13:21:34|0.020407
13:21:36|0.020414
13:21:37|0.020412
13:21:38|0.02042
13:21:39|0.02042
13:21:40|0.02042
13:21:40|0.02042
13:21:42|0.02042
13:21:43|0.020418
13:21:44|0.020412
13:21:44|0.020412
13:21:45|0.020415
13:21:46|0.020415
13:21:48|0.020412
13:21:49|0.020412
13:21:49|0.020412
13:21:51|0.020405
13:21:52|0.020405
13:21:53|0.020405
13:21:53|0.020405
13:21:54|0.020405
13:21:55|0.0204
13:21:57|0.0204
13:21:58|0.020399
13:21:59|0.0204
13:22:00|0.0204
13:22:01|0.0204
13:22:01|0.020399
13:22:03|0.020397
13:22:04|0.020395
13:22:05|0.020395
13:22:07|0.020395
13:22:07|0.020395
13:22:08|0.020405
13:22:10|0.020401
13:22:10|0.020401
13:22:11|0.020401
13:22:12|0.020401
13:22:13|0.020401
13:22:15|0.020379
13:22:15|0.020379
13:22:17|0.020374
13:22:17|0.020372
13:22:19|0.020389
13:22:19|0.020395
13:22:20|0.020395
13:22:22|0.020395
13:22:22|0.020395
13:22:23|0.020395
13:22:24|0.020387
13:22:25|0.020376
13:22:27|0.02037
13:22:27|0.02037
13:22:29|0.02037
13:22:30|0.02037
13:22:30|0.02037
13:22:31|0.02037
13:22:32|0.02037
13:22:33|0.02037
13:22:34|0.02037
13:22:36|0.02037
13:22:36|0.02037
13:22:37|0.020362
13:22:38|0.02035
13:22:39|0.02035
13:22:40|0.02035
13:22:42|0.02035
13:22:42|0.02035
13:22:43|0.020347
13:22:44|0.020347
13:22:45|0.020347
13:22:46|0.020347
13:22:48|0.020358
13:22:48|0.020365
13:22:49|0.020365
13:22:50|0.02037
13:22:51|0.02037
13:22:53|0.02037
13:22:54|0.020378
13:22:54|0.020393
13:22:55|0.020393
13:22:56|0.020393
13:22:57|0.020395
13:22:59|0.020384
13:22:59|0.020384
13:23:01|0.020386
13:23:02|0.020391
13:23:02|0.020387
13:23:04|0.02039
13:23:05|0.02039
13:23:06|0.02039
13:23:07|0.020395
13:23:08|0.020391
13:23:09|0.020388
13:23:10|0.02038
13:23:11|0.02038
13:23:12|0.02038
13:23:13|0.02038
13:23:14|0.02038
13:23:15|0.020382
13:23:16|0.020376
13:23:17|0.020376
13:23:18|0.020375
13:23:19|0.020375
13:23:20|0.020386
13:23:21|0.020386
13:23:22|0.020376
13:23:23|0.020376
13:23:24|0.020376
13:23:25|0.020378
13:23:26|0.020378
13:23:27|0.020378
13:23:28|0.020378
13:23:29|0.020378
13:23:30|0.020378
13:23:31|0.020378
13:23:32|0.020378
13:23:33|0.0204
13:23:34|0.020413
13:23:35|0.020413
13:23:36|0.020413
13:23:37|0.020413
13:23:38|0.020415
13:23:39|0.02041
13:23:40|0.020414
13:23:41|0.020414
13:23:42|0.020422
13:23:43|0.020431
13:23:44|0.020432
13:23:45|0.020428
13:23:46|0.020435
13:23:47|0.020435
13:23:48|0.020435
13:23:49|0.020435
13:23:50|0.020435
13:23:52|0.020435
13:23:52|0.020435
13:23:53|0.020434
13:23:54|0.020421
13:23:55|0.020421
13:23:56|0.020421
13:23:57|0.020421
13:23:58|0.020421
13:23:59|0.020421
13:24:00|0.020421
13:24:01|0.020421
13:24:03|0.020433
13:24:03|0.020433
13:24:04|0.020433
13:24:05|0.020433
13:24:07|0.020427
13:24:07|0.020427
13:24:09|0.020427
13:24:10|0.020429
13:24:11|0.020429
13:24:12|0.020429
13:24:13|0.020429
13:24:14|0.020429
13:24:15|0.020429
13:24:16|0.020429
13:24:17|0.020429
13:24:18|0.020429
13:24:19|0.020429
13:24:20|0.020418
13:24:21|0.020418
13:24:22|0.020413
13:24:23|0.020413
13:24:24|0.020413
13:24:25|0.020413
13:24:26|0.020434
13:24:27|0.020434
13:24:28|0.020435
13:24:29|0.020435
13:24:30|0.020435
13:24:31|0.02042
13:24:32|0.02042
13:24:33|0.02042
13:24:34|0.02042
13:24:35|0.02042
13:24:36|0.02042
13:24:37|0.02042
13:24:38|0.02042
13:24:39|0.020418
13:24:40|0.020418
13:24:41|0.020418
13:24:42|0.020418
13:24:43|0.020418
13:24:44|0.020418
13:24:45|0.020418
13:24:46|0.020418
13:24:47|0.020418
13:24:48|0.020406
13:24:49|0.020406
13:24:50|0.020406
13:24:51|0.020406
13:24:52|0.020406
13:24:53|0.020406
13:24:54|0.020403
13:24:55|0.020403
13:24:56|0.020403
13:24:58|0.020403
13:24:58|0.020403
13:24:59|0.020403
13:25:00|0.020403
13:25:01|0.020403
13:25:03|0.020403
13:25:04|0.020418
13:25:05|0.02042
13:25:05|0.02042
13:25:06|0.02042
13:25:08|0.02042
13:25:08|0.020422
13:25:09|0.020422
13:25:10|0.02043
13:25:12|0.020422
13:25:13|0.020422
13:25:14|0.020417
13:25:15|0.020427
13:25:16|0.020418
13:25:17|0.020418
13:25:18|0.020418
13:25:19|0.020418
13:25:20|0.020418
13:25:21|0.020418
13:25:22|0.020423
13:25:23|0.020423
13:25:24|0.020423
13:25:25|0.020423
13:25:26|0.020427
13:25:27|0.020423
13:25:28|0.020423
13:25:29|0.020423
13:25:30|0.020423
13:25:31|0.020423
13:25:32|0.020423
13:25:34|0.020448
13:25:35|0.020425
13:25:35|0.020434
13:25:36|0.020434
13:25:37|0.020429
13:25:38|0.020429
13:25:39|0.020429
13:25:40|0.020425
13:25:42|0.020425
13:25:42|0.020425
13:25:43|0.020425
13:25:45|0.020443
13:25:46|0.020443
13:25:47|0.02043
13:25:47|0.02043
13:25:49|0.02043
13:25:50|0.02043
13:25:50|0.020428
13:25:51|0.020444
13:25:53|0.020444
13:25:53|0.020444
13:25:54|0.020444
13:25:55|0.020444
13:25:57|0.020432
13:25:58|0.020432
13:25:59|0.020441
13:26:00|0.020433
13:26:01|0.020431
13:26:02|0.020431
13:26:03|0.020431
13:26:04|0.020448
13:26:05|0.020448
13:26:06|0.020448
13:26:07|0.020423
13:26:09|0.020426
13:26:10|0.020426
13:26:11|0.020428
13:26:12|0.020428
13:26:13|0.020428
13:26:14|0.020434
13:26:15|0.020434
13:26:17|0.020434
13:26:18|0.020434
13:26:18|0.02045
13:26:19|0.020455
13:26:20|0.020455
13:26:22|0.020455
13:26:22|0.020455
13:26:23|0.020455
13:26:24|0.020455
13:26:25|0.020455
13:26:26|0.020455
13:26:27|0.020455
13:26:29|0.020455
13:26:30|0.020455
13:26:30|0.020467
13:26:31|0.020467
13:26:32|0.020467
13:26:34|0.020467
13:26:34|0.020467
13:26:35|0.020467
13:26:36|0.020462
13:26:38|0.020462
13:26:38|0.020467
13:26:40|0.020467
13:26:40|0.020467
13:26:42|0.020467
13:26:43|0.020467
13:26:44|0.020467
13:26:44|0.020467
13:26:46|0.020455
13:26:46|0.020455
13:26:47|0.020455
13:26:49|0.020455
13:26:50|0.020449
13:26:51|0.020449
13:26:52|0.020451
13:26:52|0.020452
13:26:54|0.020452
13:26:54|0.020452
13:26:56|0.020452
13:26:56|0.02044
13:26:58|0.02044
13:27:00|0.02044
13:27:01|0.02044
13:27:01|0.02044
13:27:02|0.02044
13:27:03|0.02044
13:27:04|0.020446
13:27:05|0.020446
13:27:06|0.020446
13:27:08|0.020443
13:27:08|0.020443
13:27:09|0.020446
13:27:11|0.020432
13:27:11|0.020432
13:27:13|0.020432
13:27:13|0.020432
13:27:16|0.020432
13:27:16|0.020432
13:27:17|0.020432
13:27:18|0.020432
13:27:19|0.020432
13:27:20|0.020432
13:27:22|0.020432
13:27:23|0.020429
13:27:25|0.020429
13:27:26|0.020429
13:27:27|0.020429
13:27:28|0.020422
13:27:30|0.020422
13:27:30|0.020422
13:27:32|0.020422
13:27:32|0.020422
13:27:34|0.020419
13:27:35|0.020419
13:27:35|0.020418
13:27:37|0.020418
13:27:38|0.020418
13:27:39|0.020418
13:27:39|0.020422
13:27:41|0.020422
13:27:42|0.020418
13:27:44|0.020418
13:27:45|0.020418
13:27:45|0.020418
13:27:47|0.020416
13:27:48|0.020416
13:27:49|0.020418
13:27:50|0.020418
13:27:51|0.020418
13:27:52|0.020418
13:27:53|0.020418
13:27:54|0.020412
13:27:55|0.020412
13:27:56|0.020412
13:27:57|0.020412
13:27:58|0.020412
13:27:59|0.020412
13:28:00|0.020412
13:28:01|0.020412
13:28:02|0.020408
13:28:03|0.020408
13:28:07|0.020408
13:28:09|0.020403
13:28:10|0.020403
13:28:11|0.020403
13:28:12|0.020403
13:28:13|0.020403
13:28:14|0.020419
13:28:16|0.020419
13:28:16|0.020419
13:28:17|0.020419
13:28:19|0.020413
13:28:19|0.020419
13:28:20|0.020419
13:28:22|0.020419
13:28:23|0.020419
13:28:23|0.020419
13:28:25|0.020414
13:28:26|0.020414
13:28:27|0.020414
13:28:28|0.020414
13:28:29|0.020414
13:28:30|0.020414
13:28:31|0.020419
13:28:32|0.020416
13:28:33|0.020415
13:28:34|0.020413
13:28:35|0.020413
13:28:36|0.020413
13:28:37|0.020413
13:28:38|0.020413
13:28:39|0.020413
13:28:40|0.020413
13:28:41|0.020413
13:28:42|0.020413
13:28:43|0.020413
13:28:44|0.020413
13:28:45|0.020413
13:28:46|0.020413
13:28:47|0.02042
13:28:48|0.020416
13:28:49|0.020416
13:28:50|0.020416
13:28:51|0.020416
13:28:52|0.020416
13:28:54|0.020416
13:28:55|0.020416
13:28:55|0.020416
13:28:56|0.020419
13:28:57|0.020426
13:28:58|0.020417
13:28:59|0.020415
13:29:01|0.020425
13:29:02|0.020423
13:29:03|0.020423
13:29:04|0.020429
13:29:05|0.02044
13:29:06|0.02044
13:29:07|0.020465
13:29:08|0.020465
13:29:09|0.020465
13:29:10|0.020467
13:29:11|0.020473
13:29:12|0.020466
13:29:13|0.020466
13:29:14|0.020489
13:29:15|0.020496
13:29:16|0.020496
13:29:17|0.020496
13:29:18|0.020496
13:29:19|0.020475
13:29:20|0.020475
13:29:21|0.020475
13:29:22|0.020475
13:29:23|0.02046
13:29:25|0.02046
13:29:25|0.020454
13:29:26|0.020454
13:29:28|0.020453
13:29:28|0.020455
13:29:30|0.020446
13:29:30|0.020449
13:29:32|0.020449
13:29:33|0.020449
13:29:34|0.020449
13:29:34|0.020449
13:29:36|0.020449
13:29:37|0.020449
13:29:37|0.020449
13:29:38|0.020449
13:29:39|0.020449
13:29:41|0.020449
13:29:42|0.02044
13:29:43|0.02044
13:29:43|0.02044
13:29:44|0.02044
13:29:46|0.02044
13:29:47|0.02044
13:29:48|0.02044
13:29:48|0.020436
13:29:50|0.020436
13:29:51|0.020436
13:29:51|0.020436
13:29:53|0.020436
13:29:54|0.020436
13:29:54|0.020438
13:29:56|0.020438
13:29:57|0.020436
13:29:57|0.020436
13:29:59|0.020434
13:30:00|0.020434
13:30:00|0.020434
13:30:02|0.020434
13:30:04|0.020438
13:30:04|0.020438
13:30:06|0.020452
13:30:07|0.020452
13:30:08|0.020452
13:30:08|0.020462
13:30:10|0.020461
13:30:11|0.020461
13:30:12|0.020461
13:30:13|0.020461
13:30:14|0.020461
13:30:15|0.020461
13:30:16|0.020461
13:30:17|0.020461
13:30:18|0.020466
13:30:19|0.020475
13:30:20|0.020475
13:30:21|0.020475
13:30:22|0.020476
13:30:23|0.020473
13:30:24|0.020472
13:30:25|0.020472
13:30:26|0.020472
13:30:27|0.020472
13:30:28|0.020472
13:30:29|0.020469
13:30:30|0.020469
13:30:31|0.020469
13:30:32|0.020466
13:30:33|0.020466
13:30:34|0.020461
13:30:35|0.020464
13:30:36|0.020464
13:30:37|0.020464
13:30:38|0.020467
13:30:39|0.020467
13:30:40|0.020467
13:30:41|0.020467
13:30:42|0.020456
13:30:43|0.020448
13:30:44|0.020448
13:30:45|0.020448
13:30:46|0.02046
13:30:47|0.02046
13:30:48|0.02046
13:30:49|0.02046
13:30:50|0.02046
13:30:51|0.020467
13:30:52|0.020467
13:30:53|0.020467
13:30:54|0.020467
13:30:55|0.020467
13:30:56|0.020469
13:30:57|0.020475
13:30:58|0.020475
13:30:59|0.020475
13:31:00|0.020475
13:31:02|0.02047
13:31:02|0.020475
13:31:03|0.020475
13:31:05|0.020481
13:31:06|0.020487
13:31:07|0.020487
13:31:07|0.020487
13:31:08|0.020491
13:31:09|0.020482
13:31:10|0.020476
13:31:12|0.020481
13:31:13|0.020481
13:31:14|0.020478
13:31:15|0.020457
13:31:16|0.02046
13:31:17|0.02046
13:31:18|0.02046
13:31:19|0.02046
13:31:20|0.02046
13:31:22|0.020465
13:31:23|0.020465
13:31:23|0.020465
13:31:24|0.020465
13:31:25|0.020465
13:31:26|0.020465
13:31:27|0.020465
13:31:29|0.020465
13:31:30|0.020468
13:31:31|0.020468
13:31:32|0.020452
13:31:32|0.020452
13:31:34|0.020439
13:31:35|0.020424
13:31:35|0.020421
13:31:36|0.020421
13:31:38|0.020432
13:31:38|0.020432
13:31:39|0.020432
13:31:40|0.020422
13:31:42|0.020422
13:31:42|0.020425
13:31:44|0.020425
13:31:45|0.020425
13:31:46|0.020425
13:31:46|0.020425
13:31:47|0.020425
13:31:49|0.020425
13:31:50|0.020425
13:31:51|0.020422
13:31:51|0.020422
13:31:53|0.020422
13:31:53|0.020429
13:31:54|0.020429
13:31:55|0.020429
13:31:56|0.020435
13:31:58|0.020433
13:31:59|0.020433
13:31:59|0.020433
13:32:01|0.020433
13:32:02|0.020433
13:32:03|0.020433
13:32:05|0.0204
13:32:06|0.0204
13:32:07|0.020433
13:32:08|0.020434
13:32:08|0.020434
13:32:10|0.020434
13:32:11|0.020434
13:32:12|0.020434
13:32:13|0.020434
13:32:14|0.020433
13:32:15|0.020433
13:32:17|0.020435
13:32:18|0.020435
13:32:19|0.020435
13:32:20|0.020435
13:32:21|0.020435
13:32:22|0.020441
13:32:23|0.020441
13:32:24|0.020441
13:32:25|0.020444
13:32:26|0.020444
13:32:27|0.020444
13:32:28|0.020426
13:32:29|0.020426
13:32:30|0.020426
13:32:31|0.020446
13:32:32|0.020446
13:32:33|0.020442
13:32:34|0.020436
13:32:35|0.020436
13:32:36|0.020436
13:32:37|0.020431
13:32:38|0.020431
13:32:39|0.020427
13:32:40|0.020421
13:32:41|0.020421
13:32:42|0.020421
13:32:43|0.020421
13:32:44|0.020421
13:32:45|0.02042
13:32:46|0.020412
13:32:47|0.020412
13:32:48|0.020411
13:32:49|0.020415
13:32:50|0.020411
13:32:51|0.020411
13:32:52|0.020411
13:32:53|0.020406
13:32:54|0.020406
13:32:56|0.020406
13:32:56|0.020406
13:32:57|0.020406
13:32:59|0.020409
13:32:59|0.020409
13:33:00|0.020409
13:33:02|0.020403
13:33:02|0.020408
13:33:04|0.020408
13:33:05|0.020408
13:33:06|0.020408
13:33:07|0.020406
13:33:08|0.020406
13:33:09|0.020406
13:33:10|0.020406
13:33:12|0.0204
13:33:12|0.0204
13:33:13|0.020401
13:33:14|0.020365
13:33:15|0.020365
13:33:17|0.020372
13:33:17|0.020372
13:33:18|0.020369
13:33:19|0.020368
13:33:20|0.02037
13:33:21|0.020367
13:33:23|0.020371
13:33:23|0.020369
13:33:24|0.020368
13:33:25|0.020363
13:33:27|0.020363
13:33:28|0.020376
13:33:29|0.020376
13:33:29|0.020365
13:33:30|0.020365
13:33:32|0.020365
13:33:33|0.020365
13:33:34|0.020368
13:33:35|0.020368
13:33:36|0.020361
13:33:37|0.020361
13:33:38|0.020391
13:33:39|0.02038
13:33:40|0.0204
13:33:41|0.020399
13:33:42|0.020382
13:33:43|0.020393
13:33:44|0.020382
13:33:45|0.020382
13:33:47|0.020382
13:33:47|0.020377
13:33:48|0.020371
13:33:49|0.020371
13:33:50|0.020371
13:33:52|0.020371
13:33:52|0.020381
13:33:53|0.020381
13:33:54|0.020365
13:33:55|0.020369
13:33:56|0.020369
13:33:57|0.020369
13:33:58|0.020368
13:33:59|0.020368
13:34:01|0.020368
13:34:01|0.020369
13:34:02|0.020368
13:34:03|0.020369
13:34:05|0.020364
13:34:06|0.020364
13:34:07|0.020369
13:34:08|0.020364
13:34:09|0.020371
13:34:11|0.020359
13:34:12|0.020359
13:34:13|0.020359
13:34:14|0.020356
13:34:15|0.020356
13:34:17|0.020356
13:34:17|0.02036
13:34:18|0.020352
13:34:19|0.020341
13:34:20|0.020341
13:34:21|0.02034
13:34:23|0.02033
13:34:23|0.02033
13:34:24|0.02033
13:34:25|0.02033
13:34:26|0.02033
13:34:28|0.020327
13:34:29|0.020339
13:34:30|0.020339
13:34:30|0.020339
13:34:31|0.020339
13:34:33|0.020341
13:34:34|0.020332
13:34:35|0.02033
13:34:36|0.02033
13:34:37|0.02033
13:34:38|0.02034
13:34:40|0.020336
13:34:40|0.020336
13:34:41|0.020336
13:34:42|0.020355
13:34:44|0.020363
13:34:45|0.020363
13:34:46|0.02039
13:34:47|0.02039
13:34:48|0.020386
13:34:49|0.020383
13:34:50|0.020378
13:34:51|0.020384
13:34:52|0.020384
13:34:53|0.02038
13:34:54|0.020374
13:34:55|0.020374
13:34:56|0.020374
13:34:57|0.020374
13:34:58|0.020374
13:34:59|0.020374
13:35:00|0.020374
13:35:01|0.020374
13:35:03|0.02037
13:35:03|0.02037
13:35:04|0.020356
13:35:06|0.02034
13:35:06|0.020338
13:35:08|0.020338
13:35:09|0.020338
13:35:09|0.020338
13:35:11|0.020338
13:35:12|0.020339
13:35:13|0.020339
13:35:14|0.020335
13:35:15|0.020335
13:35:17|0.020334
13:35:18|0.020331
13:35:19|0.020327
13:35:20|0.020332
13:35:20|0.020332
13:35:22|0.020327
13:35:23|0.020323
13:35:24|0.020323
13:35:25|0.020323
13:35:26|0.020325
13:35:27|0.020325
13:35:28|0.020312
13:35:29|0.020311
13:35:30|0.020311
13:35:31|0.020304
13:35:32|0.020286
13:35:33|0.020286
13:35:34|0.020289
13:35:35|0.020288
13:35:36|0.020293
13:35:37|0.02029
13:35:39|0.02029
13:35:39|0.02029
13:35:40|0.02029
13:35:41|0.020292
13:35:42|0.020292
13:35:43|0.020286
13:35:45|0.020286
13:35:46|0.020286
13:35:47|0.02028
13:35:47|0.02028
13:35:48|0.02028
13:35:49|0.020289
13:35:50|0.02028
13:35:51|0.02028
13:35:52|0.02028
13:35:53|0.020267
13:35:55|0.020272
13:35:56|0.020272
13:35:57|0.020265
13:35:58|0.020272
13:35:59|0.020255
13:36:01|0.020255
13:36:02|0.020268
13:36:02|0.020266
13:36:04|0.020255
13:36:05|0.020266
13:36:06|0.020266
13:36:07|0.020265
13:36:08|0.020266
13:36:09|0.020265
13:36:10|0.020261
13:36:11|0.020261
13:36:12|0.020251
13:36:13|0.020228
13:36:14|0.020228
13:36:15|0.020223
13:36:17|0.020218
13:36:17|0.0202
13:36:18|0.020228
13:36:20|0.020262
13:36:20|0.02021
13:36:22|0.020231
13:36:22|0.020236
13:36:23|0.020235
13:36:24|0.020224
13:36:26|0.020231
13:36:27|0.020224
13:36:28|0.02023
13:36:29|0.020212
13:36:30|0.020237
13:36:31|0.020212
13:36:32|0.020243
13:36:34|0.020212
13:36:35|0.020229
13:36:35|0.020243
13:36:36|0.020238
13:36:37|0.020223
13:36:38|0.020234
13:36:39|0.020235
13:36:40|0.020227
13:36:41|0.020221
13:36:43|0.020222
13:36:44|0.020223
13:36:45|0.020229
13:36:46|0.020222
13:36:47|0.02022
13:36:48|0.020223
13:36:49|0.02022
13:36:50|0.020243
13:36:52|0.020229
13:36:52|0.020224
13:36:53|0.02022
13:36:56|0.02022
13:36:57|0.020244
13:36:58|0.020247
13:36:59|0.020282
13:37:00|0.020222
13:37:01|0.020224
13:37:02|0.020224
13:37:03|0.020223
13:37:04|0.020224
13:37:05|0.020262
13:37:06|0.020224
13:37:07|0.020224
13:37:09|0.020253
13:37:09|0.02026
13:37:12|0.020274
13:37:14|0.020253
13:37:14|0.020273
13:37:16|0.02026
13:37:17|0.020278
13:37:17|0.020239
13:37:19|0.020277
13:37:20|0.020262
13:37:21|0.02028
13:37:21|0.02026
13:37:22|0.020294
13:37:23|0.020277
13:37:25|0.020294
13:37:25|0.020277
13:37:26|0.020277
13:37:27|0.020291
13:37:28|0.020291
13:37:29|0.020287
13:37:31|0.020275
13:37:32|0.020292
13:37:33|0.020287
13:37:33|0.020292
13:37:34|0.020265
13:37:35|0.020272
13:37:37|0.020292
13:37:37|0.020292
13:37:38|0.020263
13:37:39|0.020287
13:37:41|0.020287
13:37:42|0.020242
13:37:43|0.020278
13:37:44|0.020242
13:37:45|0.020245
13:37:46|0.02025
13:37:47|0.020247
13:37:48|0.020251
13:37:49|0.020247
13:37:50|0.020221
13:37:51|0.020239
13:37:52|0.02025
13:37:53|0.020222
13:37:54|0.020241
13:37:55|0.020201
13:37:56|0.020227
13:37:57|0.020224
13:37:58|0.020245
13:38:00|0.020224
13:38:01|0.02025
13:38:01|0.02022
13:38:02|0.020241
13:38:03|0.020221
13:38:04|0.020221
13:38:06|0.020223
13:38:06|0.02022
13:38:07|0.020239
13:38:08|0.020245
13:38:09|0.02022
13:38:10|0.020223
13:38:12|0.020212
13:38:12|0.020205
13:38:14|0.020212
13:38:15|0.02022
13:38:16|0.020212
13:38:16|0.020221
13:38:17|0.020212
13:38:18|0.02022
13:38:19|0.020214
13:38:20|0.020221
13:38:21|0.020206
13:38:22|0.020206
13:38:23|0.020206
13:38:24|0.020214
13:38:25|0.020222
13:38:27|0.020214
13:38:27|0.020213
13:38:28|0.020222
13:38:30|0.020182
13:38:30|0.020213
13:38:31|0.020167
13:38:32|0.020177
13:38:33|0.020194
13:38:34|0.02018
13:38:35|0.02018
13:38:37|0.020167
13:38:38|0.02018
13:38:39|0.020182
13:38:39|0.020201
13:38:40|0.020177
13:38:41|0.020181
13:38:43|0.020201
13:38:43|0.020174
13:38:44|0.020214
13:38:45|0.020192
13:38:46|0.020184
13:38:48|0.020201
13:38:49|0.020184
13:38:50|0.020184
13:38:51|0.020196
13:38:52|0.020187
13:38:53|0.020192
13:38:54|0.020192
13:38:55|0.020187
13:38:56|0.020183
13:38:57|0.020187
13:38:58|0.020187
13:38:59|0.020187
13:39:00|0.020174
13:39:01|0.020183
13:39:02|0.020214
13:39:03|0.020167
13:39:04|0.020174
13:39:05|0.020201
13:39:06|0.020196
13:39:07|0.020171
13:39:08|0.020156
13:39:10|0.020187
13:39:10|0.020171
13:39:12|0.020168
13:39:13|0.020174
13:39:13|0.020163
13:39:15|0.02017
13:39:16|0.020167
13:39:17|0.020168
13:39:19|0.020162
13:39:19|0.020159
13:39:20|0.020161
13:39:21|0.02017
13:39:22|0.020162
13:39:23|0.020161
13:39:24|0.020161
13:39:26|0.020161
13:39:27|0.020161
13:39:27|0.02016
13:39:28|0.020159
13:39:30|0.02016
13:39:31|0.020154
13:39:31|0.020137
13:39:33|0.02017
13:39:34|0.020138
13:39:35|0.020138
13:39:36|0.020136
13:39:38|0.020162
13:39:38|0.02016
13:39:39|0.020136
13:39:40|0.020135
13:39:41|0.020136
13:39:43|0.020134
13:39:44|0.020136
13:39:45|0.020135
13:39:46|0.020135
13:39:47|0.020135
13:39:48|0.020146
13:39:49|0.020138
13:39:50|0.020139
13:39:51|0.020136
13:39:52|0.020139
13:39:53|0.02014
13:39:54|0.020139
13:39:55|0.020145
13:39:56|0.020146
13:39:57|0.020139
13:39:58|0.020146
13:39:59|0.020115
13:40:00|0.020118
13:40:02|0.020118
13:40:03|0.020136
13:40:04|0.020146
13:40:05|0.020134
13:40:06|0.020141
13:40:07|0.020118
13:40:08|0.020146
13:40:09|0.020146
13:40:10|0.020136
13:40:12|0.020118
13:40:13|0.020141
13:40:13|0.020146
13:40:14|0.020164
13:40:15|0.020164
13:40:16|0.020154
13:40:18|0.020146
13:40:19|0.020144
13:40:20|0.020159
13:40:20|0.020156
13:40:22|0.020147
13:40:22|0.020136
13:40:24|0.020136
13:40:24|0.020166
13:40:25|0.020156
13:40:26|0.020166
13:40:28|0.020164
13:40:29|0.020136
13:40:30|0.020124
13:40:31|0.020138
13:40:32|0.020147
13:40:33|0.020136
13:40:34|0.020125
13:40:34|0.020125
13:40:36|0.020136
13:40:37|0.020121
13:40:38|0.020118
13:40:38|0.020109
13:40:40|0.020083
13:40:42|0.020124
13:40:42|0.020122
13:40:44|0.020121
13:40:44|0.020131
13:40:45|0.020108
13:40:47|0.020103
13:40:48|0.020096
13:40:48|0.020108
13:40:50|0.020109
13:40:50|0.020112
13:40:51|0.020121
13:40:52|0.020099
13:40:53|0.020098
13:40:54|0.020083
13:40:55|0.020086
13:40:57|0.020108
13:40:58|0.020101
13:40:59|0.020092
13:41:00|0.020108
13:41:01|0.020095
13:41:02|0.020096
13:41:03|0.020099
13:41:04|0.020117
13:41:05|0.020116
13:41:06|0.020108
13:41:07|0.020112
13:41:08|0.020138
13:41:09|0.020108
13:41:11|0.020138
13:41:11|0.020136
13:41:12|0.020138
13:41:14|0.020136
13:41:15|0.020187
13:41:16|0.020117
13:41:17|0.02019
13:41:18|0.020187
13:41:19|0.020117
13:41:20|0.020141
13:41:21|0.020092
13:41:22|0.020138
13:41:23|0.020178
13:41:24|0.020197
13:41:25|0.020197
13:41:26|0.020213
13:41:28|0.020164
13:41:29|0.020189
13:41:29|0.020173
13:41:31|0.0202
13:41:31|0.020199
13:41:32|0.020192
13:41:33|0.020204
13:41:34|0.020221
13:41:35|0.020204
13:41:36|0.020222
13:41:37|0.020222
13:41:38|0.0202
13:41:39|0.020224
13:41:41|0.020224
13:41:42|0.020224
13:41:43|0.020171
13:41:44|0.020224
13:41:45|0.020176
13:41:46|0.020202
13:41:47|0.020224
13:41:48|0.020215
13:41:49|0.02024
13:41:50|0.020222
13:41:51|0.020239
13:41:52|0.020224
13:41:53|0.020238
13:41:54|0.020239
13:41:55|0.020238
13:41:56|0.020221
13:41:57|0.020241
13:41:58|0.020265
13:41:59|0.020221
13:42:00|0.020238
13:42:01|0.020204
13:42:03|0.020265
13:42:04|0.020252
13:42:05|0.020253
13:42:06|0.020238
13:42:06|0.020258
13:42:07|0.020239
13:42:09|0.020239
13:42:09|0.020241
13:42:11|0.020244
13:42:12|0.020238
13:42:12|0.020238
13:42:14|0.020239
13:42:15|0.020238
13:42:16|0.020238
13:42:17|0.020244
13:42:18|0.020238
13:42:19|0.020278
13:42:20|0.020241
13:42:21|0.020238
13:42:22|0.020267
13:42:23|0.02028
13:42:24|0.020283
13:42:25|0.020238
13:42:26|0.020281
13:42:27|0.020283
13:42:28|0.020268
13:42:29|0.020283
13:42:30|0.020283
13:42:31|0.020265
13:42:32|0.020283
13:42:33|0.020278
13:42:34|0.020267
13:42:36|0.020283
13:42:36|0.020253
13:42:37|0.020244
13:42:38|0.020238
13:42:39|0.020219
13:42:41|0.020244
13:42:41|0.020283
13:42:42|0.020256
13:42:43|0.020265
13:42:44|0.020219
13:42:45|0.020252
13:42:47|0.020219
13:42:47|0.020281
13:42:48|0.020254
13:42:50|0.020234
13:42:50|0.020237
13:42:52|0.020234
13:42:52|0.020268
13:42:53|0.020229
13:42:54|0.020235
13:42:55|0.020219
13:42:56|0.020235
13:42:58|0.020222
13:42:58|0.020208
13:42:59|0.020233
13:43:00|0.020242
13:43:01|0.020237
13:43:03|0.020219
13:43:04|0.02024
13:43:05|0.0202
13:43:06|0.020235
13:43:07|0.020221
13:43:08|0.020235
13:43:09|0.020222
13:43:10|0.020243
13:43:11|0.020235
13:43:12|0.020221
13:43:14|0.020239
13:43:14|0.020243
13:43:16|0.02023
13:43:17|0.020229
13:43:18|0.020243
13:43:18|0.020235
13:43:19|0.020214
13:43:20|0.020255
13:43:21|0.020221
13:43:22|0.020221
13:43:23|0.020215
13:43:25|0.020243
13:43:26|0.020229
13:43:26|0.020222
13:43:28|0.020218
13:43:28|0.020214
13:43:29|0.020228
13:43:30|0.020235
13:43:31|0.020222
13:43:33|0.020231
13:43:33|0.020231
13:43:34|0.020213
13:43:36|0.020213
13:43:37|0.020214
13:43:38|0.020218
13:43:39|0.020214
13:43:40|0.020214
13:43:41|0.020217
13:43:42|0.020217
13:43:43|0.020213
13:43:44|0.020213
13:43:45|0.020218
13:43:46|0.020216
13:43:47|0.020216
13:43:48|0.020221
13:43:49|0.020216
13:43:50|0.020214
13:43:51|0.020214
13:43:52|0.020213
13:43:53|0.020218
13:43:54|0.020214
13:43:55|0.020212
13:43:56|0.020214
13:43:57|0.02021
13:43:58|0.020196
13:43:59|0.020196
13:44:00|0.020196
13:44:01|0.020202
13:44:02|0.020197
13:44:03|0.020213
13:44:04|0.020213
13:44:05|0.020197
13:44:06|0.020209
13:44:07|0.020197
13:44:08|0.020209
13:44:09|0.020196
13:44:10|0.020209
13:44:11|0.020217
13:44:12|0.020217
13:44:13|0.020219
13:44:14|0.020228
13:44:15|0.020204
13:44:17|0.020208
13:44:17|0.020228
13:44:19|0.020228
13:44:20|0.020216
13:44:20|0.020216
13:44:21|0.020212
13:44:23|0.020235
13:44:23|0.020203
13:44:24|0.020215
13:44:25|0.020217
13:44:26|0.020221
13:44:27|0.020219
13:44:29|0.020219
13:44:29|0.020208
13:44:30|0.020196
13:44:31|0.020189
13:44:32|0.020202
13:44:33|0.02019
13:44:34|0.02019
13:44:35|0.020193
13:44:36|0.020193
13:44:37|0.020188
13:44:38|0.020188
13:44:40|0.020202
13:44:41|0.020215
13:44:42|0.020214
13:44:42|0.020225
13:44:44|0.020209
13:44:44|0.020217
13:44:45|0.02021
13:44:47|0.02021
13:44:47|0.02021
13:44:48|0.020219
13:44:49|0.02022
13:44:51|0.02022
13:44:51|0.020226
13:44:53|0.020226
13:44:54|0.020231
13:44:55|0.020233
13:44:56|0.020233
13:44:57|0.020233
13:44:57|0.020239
13:44:58|0.020243
13:44:59|0.020243
13:45:01|0.020244
13:45:02|0.020238
13:45:03|0.020233
13:45:05|0.020229
13:45:06|0.020237
13:45:07|0.020241
13:45:08|0.020255
13:45:09|0.020255
13:45:10|0.020256
13:45:13|0.020265
13:45:13|0.020259
13:45:14|0.020265
13:45:15|0.020267
13:45:17|0.020272
13:45:17|0.020255
13:45:18|0.020252
13:45:19|0.020255
13:45:20|0.020241
13:45:21|0.020241
13:45:23|0.020241
13:45:24|0.020241
13:45:25|0.020256
13:45:25|0.020256
13:45:27|0.020256
13:45:27|0.020256
13:45:29|0.02023
13:45:30|0.020221
13:45:31|0.020221
13:45:31|0.020217
13:45:33|0.020191
13:45:33|0.020185
13:45:34|0.020197
13:45:36|0.020189
13:45:37|0.020191
13:45:38|0.020189
13:45:39|0.020189
13:45:40|0.020189
13:45:41|0.0202
13:45:42|0.020195
13:45:43|0.020195
13:45:43|0.020207
13:45:44|0.020199
13:45:45|0.020221
13:45:47|0.020209
13:45:47|0.020218
13:45:48|0.020218
13:45:50|0.020208
13:45:51|0.020226
13:45:52|0.020199
13:45:53|0.020195
13:45:54|0.020214
13:45:55|0.020181
13:45:56|0.020177
13:45:57|0.020175
13:45:58|0.020181
13:45:59|0.020165
13:46:00|0.020165
13:46:01|0.020165
13:46:02|0.02017
13:46:03|0.02017
13:46:04|0.020169
13:46:05|0.020169
13:46:07|0.020169
13:46:08|0.020162
13:46:09|0.020144
13:46:10|0.020122
13:46:10|0.020122
13:46:11|0.020134
13:46:12|0.020132
13:46:13|0.020134
13:46:14|0.020134
13:46:17|0.020134
13:46:17|0.020125
13:46:18|0.020103
13:46:19|0.020063
13:46:20|0.020103
13:46:21|0.020024
13:46:22|0.020048
13:46:23|0.020113
13:46:25|0.020125
13:46:26|0.020113
13:46:27|0.020072
13:46:28|0.020131
13:46:28|0.0201
13:46:29|0.020104
13:46:30|0.020086
13:46:31|0.020084
13:46:33|0.020103
13:46:33|0.0201
13:46:34|0.020113
13:46:36|0.020113
13:46:36|0.020113
13:46:37|0.020133
13:46:38|0.020157
13:46:39|0.020157
13:46:40|0.020143
13:46:41|0.020143
13:46:43|0.020143
13:46:43|0.020134
13:46:44|0.020123
13:46:45|0.020143
13:46:46|0.020134
13:46:47|0.020123
13:46:49|0.020128
13:46:49|0.020128
13:46:50|0.020129
13:46:51|0.020128
13:46:52|0.020123
13:46:54|0.020128
13:46:54|0.020101
13:46:55|0.020116
13:46:56|0.020116
13:46:57|0.020103
13:46:58|0.020115
13:46:59|0.02011
13:47:00|0.020119
13:47:01|0.020138
13:47:02|0.020119
13:47:04|0.020141
13:47:04|0.02011
13:47:05|0.020141
13:47:07|0.020141
13:47:08|0.020119
13:47:09|0.020172
13:47:10|0.020172
13:47:11|0.02016
13:47:12|0.020145
13:47:14|0.020145
13:47:14|0.020153
13:47:15|0.020174
13:47:16|0.020153
13:47:17|0.020172
13:47:19|0.020169
13:47:20|0.020174
13:47:20|0.020148
13:47:22|0.020152
13:47:23|0.020148
13:47:23|0.020159
13:47:24|0.020144
13:47:26|0.020144
13:47:26|0.020148
13:47:28|0.020135
13:47:29|0.020152
13:47:30|0.020144
13:47:31|0.020135
13:47:31|0.020119
13:47:33|0.020103
13:47:33|0.020152
13:47:35|0.020118
13:47:35|0.020118
13:47:36|0.020114
13:47:38|0.020103
13:47:38|0.020105
13:47:40|0.020105
13:47:41|0.020088
13:47:42|0.020118
13:47:43|0.020098
13:47:43|0.020098
13:47:44|0.020105
13:47:45|0.020099
13:47:47|0.020099
13:47:48|0.020088
13:47:49|0.020097
13:47:50|0.020103
13:47:51|0.020097
13:47:52|0.020098
13:47:53|0.020109
13:47:54|0.020115
13:47:55|0.020115
13:47:56|0.020077
13:47:57|0.020115
13:47:58|0.020097
13:47:59|0.020115
13:48:00|0.020077
13:48:01|0.020083
13:48:02|0.020083
13:48:03|0.020083
13:48:04|0.020083
13:48:05|0.020083
13:48:06|0.020083
13:48:07|0.020079
13:48:09|0.020085
13:48:09|0.020118
13:48:11|0.020085
13:48:12|0.020083
13:48:13|0.020083
13:48:14|0.020085
13:48:15|0.020087
13:48:16|0.020083
13:48:17|0.020087
13:48:18|0.020091
13:48:19|0.020103
13:48:20|0.020087
13:48:21|0.020081
13:48:22|0.020079
13:48:23|0.020087
13:48:24|0.020074
13:48:25|0.020063
13:48:26|0.02009
13:48:27|0.020068
13:48:28|0.02009
13:48:29|0.02009
13:48:30|0.020087
13:48:31|0.020077
13:48:32|0.020095
13:48:33|0.020079
13:48:34|0.020118
13:48:35|0.02012
13:48:36|0.020118
13:48:37|0.020099
13:48:38|0.020099
13:48:39|0.020123
13:48:40|0.020118
13:48:41|0.020099
13:48:42|0.020099
13:48:43|0.020143
13:48:44|0.02012
13:48:45|0.02012
13:48:46|0.020125
13:48:47|0.020133
13:48:48|0.020125
13:48:49|0.020116
13:48:50|0.020106
13:48:51|0.020106
13:48:52|0.020106
13:48:53|0.020123
13:48:54|0.020106
13:48:55|0.020106
13:48:56|0.020125
13:48:57|0.020117
13:48:58|0.020113
13:48:59|0.020123
13:49:00|0.020116
13:49:01|0.020131
13:49:02|0.020116
13:49:03|0.020116
13:49:04|0.020089
13:49:05|0.020116
13:49:06|0.020085
13:49:07|0.020087
13:49:08|0.020104
13:49:10|0.020087
13:49:11|0.020087
13:49:12|0.020092
13:49:13|0.020116
13:49:14|0.020096
13:49:15|0.020097
13:49:16|0.020095
13:49:18|0.020085
13:49:18|0.020085
13:49:19|0.020085
13:49:21|0.020067
13:49:21|0.020073
13:49:22|0.020085
13:49:24|0.020071
13:49:24|0.020085
13:49:25|0.020071
13:49:26|0.020071
13:49:28|0.020083
13:49:29|0.020075
13:49:29|0.020078
13:49:30|0.020071
13:49:31|0.020069
13:49:32|0.020071
13:49:33|0.020058
13:49:34|0.020058
13:49:35|0.020058
13:49:37|0.020047
13:49:38|0.020045
13:49:39|0.020039
13:49:40|0.020027
13:49:40|0.020022
13:49:41|0.02002
13:49:43|0.02001
13:49:43|0.02001
13:49:44|0.020026
13:49:45|0.020026
13:49:46|0.020026
13:49:48|0.020001
13:49:48|0.020018
13:49:49|0.020012
13:49:50|0.020012
13:49:52|0.020017
13:49:52|0.020003
13:49:54|0.020003
13:49:54|0.020003
13:49:55|0.020006
13:49:56|0.020014
13:49:58|0.020017
13:49:59|0.020011
13:49:59|0.020014
13:50:01|0.020009
13:50:01|0.020016
13:50:02|0.020011
13:50:03|0.020021
13:50:05|0.020021
13:50:05|0.020009
13:50:06|0.020039
13:50:07|0.020048
13:50:10|0.020039
13:50:11|0.020042
13:50:12|0.020021
13:50:13|0.020042
13:50:14|0.020021
13:50:15|0.020039
13:50:16|0.020039
13:50:18|0.020035
13:50:19|0.020043
13:50:19|0.020016
13:50:20|0.020035
13:50:22|0.020019
13:50:23|0.020051
13:50:24|0.020023
13:50:25|0.020039
13:50:26|0.020045
13:50:27|0.020033
13:50:28|0.020045
13:50:29|0.020032
13:50:30|0.020034
13:50:31|0.020027
13:50:32|0.020035
13:50:33|0.020016
13:50:34|0.020016
13:50:35|0.020013
13:50:36|0.020012
13:50:37|0.020009
13:50:38|0.020009
13:50:39|0.020058
13:50:40|0.020009
13:50:41|0.020009
13:50:42|0.020009
13:50:43|0.020012
13:50:44|0.020005
13:50:45|0.020012
13:50:46|0.02001
13:50:47|0.02
13:50:48|0.02
13:50:49|0.02
13:50:50|0.02
13:50:51|0.020006
13:50:52|0.020013
13:50:53|0.020014
13:50:54|0.02
13:50:55|0.02
13:50:56|0.02
13:50:57|0.02
13:50:58|0.02
13:50:59|0.02
13:51:00|0.02
13:51:01|0.02
13:51:02|0.02
13:51:03|0.02
13:51:04|0.02
13:51:05|0.02
13:51:06|0.02
13:51:07|0.02
13:51:08|0.02
13:51:09|0.020003
13:51:11|0.02
13:51:12|0.020012
13:51:13|0.020004
13:51:15|0.02
13:51:15|0.020018
13:51:16|0.020012
13:51:18|0.020005
13:51:19|0.02001
13:51:20|0.020001
13:51:21|0.020012
13:51:22|0.020005
13:51:23|0.020001
13:51:24|0.02001
13:51:25|0.02
13:51:26|0.02
13:51:27|0.020001
13:51:28|0.020001
13:51:29|0.020006
13:51:30|0.020006
13:51:31|0.02
13:51:32|0.02
13:51:33|0.020026
13:51:34|0.020017
13:51:35|0.020001
13:51:36|0.02
13:51:37|0.020022
13:51:38|0.020006
13:51:39|0.020028
13:51:40|0.02
13:51:41|0.020018
13:51:42|0.020026
13:51:43|0.020018
13:51:44|0.020014
13:51:45|0.020018
13:51:46|0.020026
13:51:47|0.020018
13:51:48|0.020008
13:51:49|0.020014
13:51:50|0.020025
13:51:51|0.02
13:51:52|0.020008
13:51:54|0.020005
13:51:54|0.020004
13:51:55|0.020008
13:51:56|0.020006
13:51:57|0.020006
13:51:59|0.020001
13:52:00|0.02
13:52:00|0.020018
13:52:01|0.020004
13:52:03|0.02
13:52:04|0.020002
13:52:04|0.020002
13:52:06|0.02
13:52:07|0.019991
13:52:08|0.020002
13:52:09|0.020006
13:52:10|0.019961
13:52:11|0.019903
13:52:13|0.019991
13:52:13|0.02
13:52:14|0.01985
13:52:16|0.02
13:52:17|0.019844
13:52:17|0.019888
13:52:18|0.0199
13:52:20|0.019859
13:52:20|0.019901
13:52:22|0.019854
13:52:23|0.019856
13:52:23|0.019886
13:52:24|0.019903
13:52:26|0.01984
13:52:26|0.019858
13:52:27|0.019846
13:52:28|0.019859
13:52:30|0.019851
13:52:30|0.019846
13:52:32|0.019863
13:52:33|0.019851
13:52:33|0.019851
13:52:34|0.01983
13:52:35|0.01983
13:52:36|0.01986
13:52:38|0.019852
13:52:38|0.019835
13:52:39|0.019851
13:52:40|0.019868
13:52:41|0.01986
13:52:43|0.019839
13:52:44|0.01983
13:52:45|0.019788
13:52:46|0.019808
13:52:47|0.019806
13:52:48|0.01983
13:52:49|0.01983
13:52:50|0.019788
13:52:51|0.019808
13:52:52|0.01983
13:52:53|0.019808
13:52:54|0.019806
13:52:55|0.01983
13:52:56|0.019806
13:52:57|0.019802
13:52:58|0.019787
13:52:59|0.01976
13:53:00|0.019806
13:53:01|0.019797
13:53:02|0.01981
13:53:03|0.019793
13:53:04|0.019786
13:53:05|0.019812
13:53:06|0.019774
13:53:07|0.019839
13:53:08|0.0198
13:53:09|0.019764
13:53:10|0.019784
13:53:11|0.019812
13:53:13|0.019844
13:53:13|0.019837
13:53:14|0.019837
13:53:16|0.0198
13:53:16|0.019867
13:53:17|0.019867
13:53:18|0.019793
13:53:20|0.019854
13:53:20|0.019838
13:53:21|0.019855
13:53:23|0.019867
13:53:24|0.019867
13:53:25|0.019856
13:53:25|0.019857
13:53:27|0.019802
13:53:28|0.019856
13:53:28|0.019824
13:53:30|0.019855
13:53:31|0.019856
13:53:32|0.019825
13:53:33|0.019839
13:53:34|0.019855
13:53:35|0.019839
13:53:36|0.019803
13:53:37|0.019838
13:53:38|0.019855
13:53:39|0.019856
13:53:40|0.019849
13:53:41|0.019773
13:53:42|0.019857
13:53:43|0.019855
13:53:44|0.019803
13:53:45|0.019855
13:53:46|0.0199
13:53:47|0.019873
13:53:48|0.019839
13:53:49|0.019846
13:53:50|0.019881
13:53:51|0.019892
13:53:52|0.019866
13:53:53|0.019873
13:53:54|0.01988
13:53:55|0.019898
13:53:56|0.019873
13:53:57|0.019913
13:53:58|0.019876
13:53:59|0.01991
13:54:00|0.019866
13:54:01|0.01988
13:54:02|0.019864
13:54:03|0.019865
13:54:04|0.019892
13:54:05|0.019892
13:54:06|0.019865
13:54:07|0.01991
13:54:08|0.01986
13:54:09|0.019898
13:54:10|0.019866
13:54:11|0.01991
13:54:12|0.019905
13:54:14|0.01989
13:54:15|0.019864
13:54:15|0.019865
13:54:17|0.019887
13:54:18|0.019886
13:54:19|0.019886
13:54:19|0.01991
13:54:21|0.019899
13:54:22|0.01991
13:54:23|0.019887
13:54:24|0.019905
13:54:25|0.019907
13:54:26|0.019892
13:54:27|0.019907
13:54:28|0.019824
13:54:29|0.019843
13:54:30|0.019907
13:54:32|0.019856
13:54:32|0.019836
13:54:34|0.019806
13:54:35|0.019848
13:54:36|0.019831
13:54:36|0.01982
13:54:38|0.019793
13:54:39|0.019793
13:54:39|0.019886
13:54:40|0.019793
13:54:42|0.019807
13:54:43|0.019811
13:54:43|0.019793
13:54:45|0.019799
13:54:46|0.019787
13:54:47|0.019812
13:54:47|0.019802
13:54:48|0.019849
13:54:50|0.019802
13:54:50|0.019821
13:54:51|0.019799
13:54:52|0.019844
13:54:54|0.019806
13:54:55|0.019806
13:54:56|0.019818
13:54:56|0.019824
13:54:57|0.019821
13:54:59|0.019819
13:54:59|0.019866
13:55:00|0.019816
13:55:02|0.019823
13:55:02|0.019845
13:55:04|0.019806
13:55:04|0.019809
13:55:06|0.019831
13:55:07|0.019819
13:55:07|0.019837
13:55:09|0.019838
13:55:11|0.019831
13:55:11|0.019824
13:55:12|0.019824
13:55:14|0.019797
13:55:15|0.019793
13:55:16|0.019809
13:55:17|0.019787
13:55:18|0.019785
13:55:19|0.019807
13:55:20|0.019824
13:55:21|0.019803
13:55:22|0.019811
13:55:23|0.019831
13:55:24|0.019825
13:55:25|0.019817
13:55:26|0.01984
13:55:27|0.019809
13:55:28|0.019812
13:55:29|0.019806
13:55:30|0.019841
13:55:31|0.019806
13:55:32|0.019806
13:55:33|0.019814
13:55:34|0.019812
13:55:35|0.01983
13:55:36|0.01983
13:55:37|0.01984
13:55:38|0.019858
13:55:40|0.019858
13:55:40|0.019814
13:55:41|0.01983
13:55:42|0.019862
13:55:43|0.019863
13:55:44|0.019836
13:55:45|0.019809
13:55:47|0.019809
13:55:47|0.019791
13:55:48|0.019867
13:55:49|0.019818
13:55:50|0.019842
13:55:52|0.01984
13:55:52|0.019862
13:55:53|0.01981
13:55:54|0.019812
13:55:55|0.01981
13:55:56|0.019805
13:55:58|0.019839
13:55:59|0.01981
13:55:59|0.019812
13:56:00|0.019818
13:56:01|0.019815
13:56:02|0.019829
13:56:03|0.019824
13:56:04|0.019791
13:56:05|0.019787
13:56:06|0.019829
13:56:07|0.019821
13:56:08|0.019839
13:56:09|0.019829
13:56:10|0.019822
13:56:11|0.019855
13:56:13|0.01986
13:56:13|0.019837
13:56:15|0.019822
13:56:15|0.019821
13:56:16|0.019822
13:56:18|0.019821
13:56:18|0.019842
13:56:20|0.019835
13:56:20|0.019814
13:56:22|0.019814
13:56:22|0.019816
13:56:23|0.019775
13:56:25|0.019791
13:56:25|0.019777
13:56:26|0.019808
13:56:27|0.019787
13:56:28|0.019787
13:56:29|0.019814
13:56:31|0.019724
13:56:32|0.019805
13:56:33|0.019829
13:56:34|0.019754
13:56:35|0.019828
13:56:36|0.019821
13:56:37|0.019781
13:56:38|0.019816
13:56:39|0.019775
13:56:40|0.019718
13:56:41|0.019775
13:56:42|0.019774
13:56:43|0.01967
13:56:44|0.019775
13:56:45|0.019703
13:56:46|0.019732
13:56:47|0.019718
13:56:48|0.019798
13:56:49|0.019669
13:56:50|0.019789
13:56:51|0.019651
13:56:52|0.019651
13:56:53|0.019661
13:56:54|0.019654
13:56:55|0.019692
13:56:56|0.019738
13:56:57|0.01969
13:56:58|0.019754
13:56:59|0.019668
13:57:00|0.019787
13:57:01|0.019787
13:57:02|0.019716
13:57:03|0.019723
13:57:04|0.019676
13:57:06|0.019651
13:57:06|0.019654
13:57:07|0.019787
13:57:08|0.019654
13:57:10|0.019651
13:57:10|0.01969
13:57:11|0.019659
13:57:12|0.019778
13:57:13|0.019723
13:57:14|0.019661
13:57:15|0.019724
13:57:16|0.019797
13:57:18|0.019783
13:57:19|0.019776
13:57:20|0.019699
13:57:21|0.01972
13:57:22|0.019787
13:57:23|0.019651
13:57:24|0.019738
13:57:25|0.019724
13:57:26|0.019786
13:57:27|0.019776
13:57:28|0.019786
13:57:29|0.01982
13:57:30|0.019795
13:57:31|0.019795
13:57:33|0.019797
13:57:33|0.019805
13:57:34|0.019797
13:57:35|0.0198
13:57:36|0.019802
13:57:37|0.019795
13:57:39|0.019786
13:57:40|0.019787
13:57:41|0.0198
13:57:42|0.019804
13:57:42|0.019801
13:57:44|0.019787
13:57:44|0.019803
13:57:45|0.019798
13:57:47|0.019801
13:57:47|0.0198
13:57:49|0.019804
13:57:49|0.019806
13:57:51|0.019808
13:57:52|0.019783
13:57:52|0.019799
13:57:53|0.019811
13:57:55|0.019786
13:57:56|0.019806
13:57:57|0.019814
13:57:58|0.019833
13:57:58|0.019865
13:58:00|0.019864
13:58:01|0.019864
13:58:02|0.019825
13:58:02|0.019803
13:58:04|0.019809
13:58:04|0.019867
13:58:05|0.019885
13:58:06|0.019875
13:58:08|0.019809
13:58:09|0.019801
13:58:10|0.019885
13:58:11|0.019884
13:58:12|0.019885
13:58:13|0.019808
13:58:14|0.019851
13:58:15|0.019883
13:58:16|0.019874
13:58:18|0.019888
13:58:19|0.019801
13:58:19|0.019851
13:58:21|0.019833
13:58:22|0.019855
13:58:23|0.019869
13:58:24|0.019848
13:58:25|0.019875
13:58:26|0.019876
13:58:27|0.019884
13:58:28|0.019876
13:58:29|0.01989
13:58:30|0.019891
13:58:31|0.019897
13:58:32|0.019843
13:58:33|0.01991
13:58:34|0.019918
13:58:35|0.01991
13:58:36|0.01988
13:58:37|0.01989
13:58:38|0.019893
13:58:39|0.019945
13:58:40|0.019901
13:58:41|0.019909
13:58:42|0.019859
13:58:43|0.019851
13:58:44|0.019876
13:58:45|0.019843
13:58:46|0.019951
13:58:47|0.019946
13:58:48|0.019918
13:58:49|0.019898
13:58:50|0.019957
13:58:51|0.019948
13:58:52|0.019932
13:58:53|0.019948
13:58:54|0.019932
13:58:55|0.019936
13:58:56|0.01991
13:58:57|0.019927
13:58:58|0.019967
13:58:59|0.019891
13:59:00|0.019929
13:59:01|0.019947
13:59:02|0.019897
13:59:03|0.019933
13:59:04|0.019929
13:59:05|0.019931
13:59:06|0.019947
13:59:07|0.019946
13:59:08|0.019933
13:59:09|0.019951
13:59:10|0.019967
13:59:11|0.019948
13:59:12|0.019947
13:59:13|0.019899
13:59:14|0.019967
13:59:15|0.019938
13:59:16|0.019967
13:59:17|0.019957
13:59:19|0.019952
13:59:19|0.019948
13:59:21|0.019953
13:59:23|0.019946
13:59:24|0.019967
13:59:24|0.019967
13:59:25|0.019944
13:59:26|0.019967
13:59:28|0.019983
13:59:29|0.019921
13:59:30|0.019948
13:59:31|0.019952
13:59:32|0.019956
13:59:33|0.019939
13:59:34|0.019947
13:59:35|0.01992
13:59:36|0.019966
13:59:37|0.019967
13:59:38|0.019931
13:59:39|0.01994
13:59:40|0.019953
13:59:41|0.019957
13:59:42|0.019966
13:59:43|0.019983
13:59:44|0.019967
13:59:45|0.01998
13:59:46|0.019983
13:59:47|0.019953
13:59:48|0.019941
13:59:49|0.019938
13:59:50|0.019948
13:59:51|0.019956
13:59:52|0.019958
13:59:53|0.019954
13:59:54|0.01999
13:59:56|0.019981
13:59:56|0.019949
13:59:57|0.019938
13:59:58|0.019958
13:59:59|0.019949
14:00:00|0.019967
14:00:01|0.019971
14:00:02|0.019973
14:00:03|0.019966
14:00:04|0.019973
14:00:06|0.019981
14:00:06|0.019979
14:00:07|0.019949
14:00:08|0.019975
14:00:09|0.019968
14:00:10|0.019967
14:00:11|0.01998
14:00:12|0.019992
14:00:14|0.019993
14:00:15|0.019966
14:00:15|0.019993
14:00:17|0.019945
14:00:18|0.019972
14:00:20|0.019991
14:00:20|0.019975
14:00:21|0.019991
14:00:22|0.01999
14:00:24|0.019996
14:00:24|0.019991
14:00:25|0.019959
14:00:26|0.019966
14:00:27|0.019979
14:00:28|0.020007
14:00:29|0.019982
14:00:30|0.019999
14:00:31|0.019989
14:00:32|0.020004
14:00:33|0.019979
14:00:34|0.019989
14:00:36|0.019948
14:00:37|0.019967
14:00:38|0.019996
14:00:39|0.019992
14:00:39|0.019987
14:00:40|0.019991
14:00:42|0.020016
14:00:43|0.019991
14:00:44|0.020019
14:00:45|0.019989
14:00:46|0.01998
14:00:47|0.019974
14:00:48|0.019996
14:00:49|0.019987
14:00:50|0.019967
14:00:51|0.020004
14:00:52|0.020002
14:00:53|0.019987
14:00:54|0.020017
14:00:55|0.019989
14:00:56|0.019982
14:00:57|0.020011
14:00:58|0.019977
14:00:59|0.020011
14:01:00|0.019989
14:01:01|0.02003
14:01:02|0.019997
14:01:03|0.020012
14:01:04|0.020038
14:01:05|0.020011
14:01:06|0.020024
14:01:07|0.019977
14:01:08|0.019977
14:01:09|0.019918
14:01:10|0.019964
14:01:11|0.019946
14:01:12|0.019956
14:01:13|0.020012
14:01:14|0.019974
14:01:15|0.020019
14:01:16|0.019944
14:01:17|0.019956
14:01:18|0.01996
14:01:19|0.019974
14:01:20|0.019928
14:01:22|0.019989
14:01:23|0.019967
14:01:24|0.019942
14:01:25|0.019989
14:01:26|0.019987
14:01:27|0.019967
14:01:28|0.02002
14:01:29|0.019919
14:01:30|0.019895
14:01:31|0.019954
14:01:32|0.019916
14:01:33|0.019931
14:01:35|0.019921
14:01:35|0.019924
14:01:36|0.019889
14:01:37|0.019967
14:01:38|0.019956
14:01:40|0.019916
14:01:40|0.019916
14:01:41|0.020008
14:01:43|0.019932
14:01:43|0.019903
14:01:44|0.01989
14:01:45|0.01996
14:01:46|0.0199
14:01:47|0.019855
14:01:48|0.019915
14:01:49|0.019866
14:01:51|0.019847
14:01:52|0.019897
14:01:52|0.019931
14:01:54|0.019866
14:01:55|0.019861
14:01:55|0.0199
14:01:57|0.019891
14:01:58|0.019956
14:01:59|0.019893
14:01:59|0.019916
14:02:00|0.019847
14:02:02|0.019897
14:02:02|0.019893
14:02:03|0.019878
14:02:04|0.019871
14:02:06|0.019895
14:02:06|0.019846
14:02:08|0.01989
14:02:08|0.019878
14:02:10|0.019891
14:02:10|0.019847
14:02:12|0.019861
14:02:13|0.019895
14:02:14|0.019888
14:02:15|0.01986
14:02:16|0.019895
14:02:17|0.019856
14:02:18|0.019907
14:02:19|0.019887
14:02:20|0.019841
14:02:22|0.01981
14:02:23|0.01985
14:02:24|0.019839
14:02:25|0.019863
14:02:26|0.019843
14:02:27|0.019852
14:02:28|0.019878
14:02:29|0.019854
14:02:30|0.019878
14:02:31|0.019855
14:02:32|0.019852
14:02:33|0.019854
14:02:34|0.019843
14:02:35|0.019817
14:02:36|0.019841
14:02:37|0.019864
14:02:38|0.019848
14:02:39|0.019853
14:02:40|0.019878
14:02:41|0.019885
14:02:42|0.019858
14:02:43|0.01986
14:02:44|0.019837
14:02:45|0.019866
14:02:46|0.01986
14:02:47|0.019866
14:02:48|0.019838
14:02:49|0.019827
14:02:50|0.01989
14:02:51|0.019843
14:02:52|0.019803
14:02:53|0.019828
14:02:54|0.019897
14:02:55|0.019897
14:02:57|0.01986
14:02:57|0.019802
14:02:58|0.019829
14:02:59|0.019831
14:03:00|0.019829
14:03:02|0.019878
14:03:03|0.019841
14:03:04|0.019834
14:03:05|0.019843
14:03:06|0.019847
14:03:07|0.01982
14:03:08|0.019863
14:03:09|0.019841
14:03:10|0.019857
14:03:11|0.019787
14:03:12|0.019817
14:03:13|0.019843
14:03:14|0.019783
14:03:15|0.019858
14:03:16|0.019824
14:03:17|0.019767
14:03:18|0.019816
14:03:19|0.019777
14:03:20|0.019875
14:03:21|0.019831
14:03:23|0.01982
14:03:24|0.019832
14:03:25|0.01983
14:03:26|0.019853
14:03:26|0.019751
14:03:28|0.019827
14:03:29|0.019688
14:03:30|0.019767
14:03:31|0.019813
14:03:32|0.019821
14:03:33|0.019751
14:03:34|0.019778
14:03:35|0.019761
14:03:36|0.019757
14:03:37|0.019759
14:03:39|0.019781
14:03:39|0.019773
14:03:40|0.019818
14:03:41|0.019759
14:03:42|0.019786
14:03:43|0.019773
14:03:44|0.019827
14:03:45|0.019794
14:03:46|0.019745
14:03:47|0.019767
14:03:48|0.019787
14:03:49|0.019761
14:03:50|0.019821
14:03:52|0.019767
14:03:52|0.019776
14:03:54|0.019783
14:03:55|0.019759
14:03:56|0.01977
14:03:57|0.019774
14:03:58|0.019817
14:03:59|0.019797
14:03:59|0.019748
14:04:01|0.019799
14:04:02|0.019787
14:04:03|0.019717
14:04:03|0.019782
14:04:05|0.019772
14:04:06|0.019787
14:04:07|0.019761
14:04:08|0.019757
14:04:08|0.019712
14:04:10|0.019734
14:04:10|0.019859
14:04:12|0.019765
14:04:13|0.019854
14:04:13|0.019832
14:04:14|0.019786
14:04:15|0.019798
14:04:17|0.019762
14:04:17|0.019797
14:04:19|0.019839
14:04:19|0.019795
14:04:21|0.019797
14:04:22|0.019797
14:04:23|0.019789
14:04:24|0.019715
14:04:26|0.019786
14:04:26|0.019883
14:04:28|0.019821
14:04:29|0.019817
14:04:30|0.019791
14:04:31|0.019843
14:04:33|0.019881
14:04:33|0.019816
14:04:35|0.019832
14:04:36|0.019813
14:04:37|0.019912
14:04:38|0.019847
14:04:39|0.0199
14:04:40|0.019884
14:04:41|0.019854
14:04:42|0.01985
14:04:43|0.019858
14:04:44|0.019896
14:04:46|0.019871
14:04:46|0.019863
14:04:47|0.01985
14:04:48|0.019842
14:04:49|0.019842
14:04:50|0.019863
14:04:51|0.01984
14:04:53|0.019839
14:04:53|0.019874
14:04:54|0.019859
14:04:55|0.0199
14:04:56|0.019824
14:04:57|0.019884
14:04:58|0.019842
14:04:59|0.019814
14:05:00|0.019839
14:05:01|0.019884
14:05:02|0.019871
14:05:03|0.019814
14:05:04|0.01988
14:05:05|0.019824
14:05:06|0.019875
14:05:07|0.019818
14:05:08|0.01986
14:05:09|0.019849
14:05:11|0.019882
14:05:11|0.019868
14:05:12|0.019866
14:05:13|0.019826
14:05:14|0.019814
14:05:15|0.019841
14:05:16|0.01988
14:05:18|0.019828
14:05:18|0.019813
14:05:19|0.019813
14:05:21|0.01988
14:05:21|0.019903
14:05:22|0.019904
14:05:24|0.019953
14:05:26|0.019906
14:05:27|0.019814
14:05:28|0.019828
14:05:28|0.01983
14:05:29|0.019903
14:05:30|0.019903
14:05:31|0.019904
14:05:32|0.019907
14:05:34|0.019904
14:05:35|0.019903
14:05:35|0.01991
14:05:37|0.019893
14:05:38|0.019892
14:05:39|0.019903
14:05:39|0.019816
14:05:41|0.019901
14:05:42|0.019897
14:05:43|0.019893
14:05:43|0.019904
14:05:44|0.019919
14:05:45|0.019904
14:05:47|0.019904
14:05:48|0.019898
14:05:49|0.019909
14:05:49|0.019909
14:05:50|0.019883
14:05:52|0.01991
14:05:53|0.019884
14:05:53|0.01988
14:05:54|0.019845
14:05:55|0.019854
14:05:57|0.019904
14:05:57|0.019852
14:05:59|0.019899
14:06:00|0.01988
14:06:00|0.019861
14:06:02|0.019854
14:06:03|0.019895
14:06:03|0.019899
14:06:05|0.0199
14:06:06|0.019882
14:06:07|0.019899
14:06:08|0.019892
14:06:09|0.0199
14:06:10|0.019928
14:06:11|0.019931
14:06:12|0.01993
14:06:13|0.019935
14:06:14|0.019935
14:06:15|0.019928
14:06:16|0.01993
14:06:17|0.01986
14:06:18|0.019941
14:06:19|0.019948
14:06:20|0.019948
14:06:21|0.019948
14:06:22|0.019934
14:06:23|0.019934
14:06:24|0.019917
14:06:25|0.019934
14:06:26|0.019934
14:06:27|0.019918
14:06:29|0.019923
14:06:29|0.01993
14:06:30|0.019928
14:06:32|0.019926
14:06:33|0.019928
14:06:33|0.019887
14:06:34|0.019928
14:06:35|0.019925
14:06:36|0.019924
14:06:37|0.019937
14:06:38|0.019922
14:06:39|0.019922
14:06:40|0.019896
14:06:41|0.019935
14:06:42|0.019925
14:06:43|0.019942
14:06:45|0.019935
14:06:46|0.019935
14:06:47|0.019939
14:06:48|0.019908
14:06:49|0.019908
14:06:50|0.019915
14:06:51|0.019939
14:06:52|0.019946
14:06:52|0.019904
14:06:53|0.019908
14:06:54|0.019915
14:06:56|0.019923
14:06:56|0.01993
14:06:58|0.019919
14:06:59|0.019917
14:06:59|0.019909
14:07:01|0.019916
14:07:02|0.019917
14:07:02|0.019912
14:07:04|0.019916
14:07:05|0.019919
14:07:06|0.019927
14:07:07|0.019923
14:07:07|0.019931
14:07:09|0.019928
14:07:10|0.019929
14:07:11|0.019916
14:07:12|0.019927
14:07:13|0.019935
14:07:14|0.019933
14:07:15|0.019933
14:07:16|0.019931
14:07:17|0.019931
14:07:18|0.01991
14:07:19|0.019926
14:07:20|0.019932
14:07:21|0.019932
14:07:22|0.019938
14:07:23|0.01994
14:07:24|0.01994
14:07:25|0.019943
14:07:27|0.01995
14:07:27|0.019955
14:07:29|0.019955
14:07:29|0.019955
14:07:31|0.019955
14:07:32|0.019931
14:07:33|0.019932
14:07:34|0.019948
14:07:35|0.019951
14:07:36|0.019954
14:07:37|0.019947
14:07:38|0.019939
14:07:39|0.019951
14:07:40|0.019942
14:07:41|0.019939
14:07:43|0.019951
14:07:43|0.019951
14:07:44|0.019953
14:07:45|0.019959
14:07:46|0.019959
14:07:47|0.019965
14:07:49|0.019965
14:07:49|0.019966
14:07:51|0.019966
14:07:51|0.019966
14:07:52|0.019966
14:07:53|0.019965
14:07:55|0.019965
14:07:56|0.019979
14:07:56|0.019953
14:07:57|0.019978
14:07:58|0.019978
14:07:59|0.019978
14:08:01|0.019978
14:08:01|0.019979
14:08:02|0.019986
14:08:03|0.01997
14:08:04|0.019986
14:08:06|0.019984
14:08:07|0.019984
14:08:08|0.019995
14:08:09|0.019994
14:08:10|0.019986
14:08:11|0.01999
14:08:12|0.019999
14:08:13|0.019999
14:08:14|0.019984
14:08:15|0.019987
14:08:16|0.019992
14:08:17|0.019992
14:08:18|0.019993
14:08:19|0.019993
14:08:20|0.01999
14:08:21|0.019978
14:08:22|0.019968
14:08:23|0.019968
14:08:24|0.019974
14:08:25|0.019965
14:08:26|0.019975
14:08:28|0.019939
14:08:29|0.019939
14:08:30|0.019952
14:08:31|0.019949
14:08:32|0.019949
14:08:33|0.019953
14:08:35|0.019961
14:08:36|0.019944
14:08:37|0.019953
14:08:37|0.019933
14:08:38|0.019933
14:08:40|0.019916
14:08:40|0.019917
14:08:41|0.0199
14:08:42|0.0199
14:08:44|0.0199
14:08:45|0.019886
14:08:45|0.019886
14:08:46|0.019911
14:08:47|0.019933
14:08:49|0.019933
14:08:50|0.019933
14:08:50|0.019942
14:08:51|0.019938
14:08:53|0.019931
14:08:54|0.019942
14:08:54|0.019931
14:08:55|0.019945
14:08:57|0.019945
14:08:58|0.019938
14:08:59|0.019951
14:09:00|0.019924
14:09:00|0.019911
14:09:02|0.019928
14:09:03|0.019924
14:09:03|0.019932
14:09:04|0.019923
14:09:05|0.01998
14:09:06|0.019975
14:09:07|0.019978
14:09:09|0.019962
14:09:09|0.019967
14:09:11|0.019964
14:09:12|0.019973
14:09:12|0.019973
14:09:13|0.019983
14:09:14|0.019978
14:09:16|0.019978
14:09:17|0.019986
14:09:18|0.019986
14:09:19|0.019986
14:09:20|0.019976
14:09:21|0.019976
14:09:22|0.019982
14:09:23|0.01998
14:09:24|0.01998
14:09:25|0.01999
14:09:26|0.01999
14:09:27|0.019988
14:09:29|0.019986
14:09:29|0.019986
14:09:31|0.020011
14:09:32|0.020016
14:09:33|0.020009
14:09:34|0.020005
14:09:35|0.020009
14:09:36|0.020009
14:09:37|0.020023
14:09:38|0.020012
14:09:39|0.020008
14:09:41|0.020002
14:09:42|0.020002
14:09:42|0.020002
14:09:43|0.020015
14:09:44|0.020016
14:09:45|0.020011
14:09:47|0.020024
14:09:47|0.020022
14:09:48|0.020022
14:09:49|0.020029
14:09:50|0.020029
14:09:51|0.020029
14:09:52|0.020029
14:09:53|0.020021
14:09:54|0.020029
14:09:55|0.020029
14:09:56|0.020031
14:09:58|0.020031
14:09:59|0.020039
14:10:00|0.020032
14:10:01|0.020032
14:10:02|0.020037
14:10:03|0.020026
14:10:05|0.020039
14:10:05|0.020045
14:10:06|0.020048
14:10:08|0.020048
14:10:08|0.020044
14:10:09|0.020051
14:10:10|0.020052
14:10:11|0.020052
14:10:12|0.020052
14:10:14|0.020052
14:10:14|0.020049
14:10:16|0.020055
14:10:16|0.020052
14:10:17|0.020055
14:10:19|0.020055
14:10:19|0.020063
14:10:21|0.020064
14:10:21|0.020064
14:10:22|0.020055
14:10:23|0.020054
14:10:25|0.020068
14:10:26|0.020083
14:10:26|0.020062
14:10:27|0.020048
14:10:28|0.020052
14:10:30|0.020062
14:10:31|0.020049
14:10:32|0.020054
14:10:33|0.020054
14:10:34|0.020054
14:10:35|0.020051
14:10:36|0.020051
14:10:37|0.020053
14:10:38|0.020055
14:10:39|0.02006
14:10:40|0.02006
14:10:41|0.02006
14:10:42|0.020051
14:10:43|0.02004
14:10:44|0.020034
14:10:45|0.020018
14:10:46|0.020018
14:10:47|0.02002
14:10:48|0.020018
14:10:49|0.020022
14:10:50|0.020017
14:10:51|0.02001
14:10:52|0.020011
14:10:53|0.02002
14:10:54|0.02002
14:10:55|0.020018
14:10:56|0.020018
14:10:57|0.020018
14:10:58|0.020017
14:10:59|0.020017
14:11:00|0.020009
14:11:01|0.020002
14:11:02|0.020002
14:11:03|0.019991
14:11:05|0.019991
14:11:05|0.019984
14:11:06|0.019979
14:11:07|0.019979
14:11:08|0.019969
14:11:09|0.019963
14:11:10|0.019963
14:11:11|0.019963
14:11:12|0.019975
14:11:14|0.019998
14:11:15|0.019998
14:11:15|0.020002
14:11:16|0.020003
14:11:17|0.020016
14:11:18|0.020056
14:11:19|0.020043
14:11:20|0.020043
14:11:21|0.02003
14:11:22|0.02003
14:11:23|0.020027
14:11:24|0.02003
14:11:25|0.020047
14:11:26|0.02005
14:11:27|0.020032
14:11:28|0.020043
14:11:30|0.020049
14:11:32|0.020042
14:11:32|0.020042
14:11:33|0.020049
14:11:35|0.02006
14:11:35|0.020062
14:11:36|0.020062
14:11:37|0.020062
14:11:38|0.020063
14:11:39|0.020063
14:11:40|0.020082
14:11:42|0.020082
14:11:43|0.020083
14:11:44|0.020083
14:11:45|0.020083
14:11:46|0.020083
14:11:47|0.020078
14:11:48|0.02007
14:11:49|0.02007
14:11:50|0.02007
14:11:51|0.020068
14:11:52|0.020068
14:11:53|0.020068
14:11:54|0.020068
14:11:55|0.020068
14:11:56|0.020068
14:11:58|0.020079
14:11:58|0.020083
14:11:59|0.020083
14:12:00|0.020086
14:12:01|0.020089
14:12:03|0.020094
14:12:03|0.020087
14:12:04|0.020081
14:12:05|0.020081
14:12:06|0.020085
14:12:07|0.02008
14:12:08|0.020084
14:12:09|0.020088
14:12:10|0.020088
14:12:11|0.020078
14:12:13|0.020072
14:12:13|0.020073
14:12:14|0.020085
14:12:15|0.020078
14:12:16|0.020074
14:12:17|0.020081
14:12:19|0.020086
14:12:19|0.020086
14:12:20|0.020091
14:12:21|0.020091
14:12:22|0.020091
14:12:24|0.020096
14:12:24|0.020093
14:12:25|0.020084
14:12:27|0.020066
14:12:28|0.020085
14:12:28|0.020085
14:12:30|0.020085
14:12:30|0.020085
14:12:32|0.020087
14:12:33|0.020091
14:12:34|0.020091
14:12:35|0.020086
14:12:36|0.020103
14:12:37|0.020099
14:12:38|0.020099
14:12:39|0.020099
14:12:40|0.020099
14:12:41|0.020099
14:12:42|0.020103
14:12:43|0.020102
14:12:44|0.020102
14:12:45|0.020102
14:12:46|0.020085
14:12:47|0.020074
14:12:49|0.020076
14:12:49|0.020069
14:12:51|0.020069
14:12:51|0.020081
14:12:53|0.020081
14:12:53|0.020084
14:12:55|0.020087
14:12:55|0.020078
14:12:56|0.020081
14:12:57|0.020081
14:12:58|0.020081
14:12:59|0.020064
14:13:00|0.020079
14:13:01|0.020079
14:13:02|0.020067
14:13:03|0.020099
14:13:04|0.020094
14:13:05|0.020087
14:13:06|0.020087
14:13:07|0.020087
14:13:08|0.020097
14:13:09|0.020085
14:13:11|0.0201
14:13:11|0.0201
14:13:12|0.020112
14:13:13|0.020105
14:13:14|0.020105
14:13:15|0.020103
14:13:16|0.020111
14:13:17|0.020115
14:13:18|0.020108
14:13:20|0.02011
14:13:20|0.02011
14:13:21|0.020118
14:13:22|0.020118
14:13:23|0.020119
14:13:24|0.020116
14:13:25|0.020116
14:13:27|0.020115
14:13:28|0.020115
14:13:29|0.020118
14:13:29|0.020133
14:13:30|0.020128
14:13:31|0.020136
14:13:33|0.020076
14:13:35|0.020093
14:13:36|0.020098
14:13:37|0.020071
14:13:38|0.020071
14:13:40|0.020071
14:13:41|0.020069
14:13:41|0.020069
14:13:42|0.020068
14:13:43|0.020068
14:13:45|0.020068
14:13:46|0.020068
14:13:46|0.020068
14:13:48|0.020068
14:13:49|0.020068
14:13:50|0.020068
14:13:51|0.020068
14:13:52|0.020068
14:13:53|0.020069
14:13:54|0.020064
14:13:55|0.020064
14:13:56|0.020064
14:13:57|0.020071
14:13:58|0.020072
14:13:59|0.020072
14:14:00|0.020072
14:14:01|0.020072
14:14:02|0.020061
14:14:03|0.020072
14:14:04|0.020072
14:14:05|0.020072
14:14:06|0.020072
14:14:08|0.020072
14:14:08|0.020065
14:14:09|0.020061
14:14:10|0.020061
14:14:11|0.020061
14:14:12|0.020059
14:14:13|0.02008
14:14:14|0.020082
14:14:16|0.02008
14:14:17|0.020079
14:14:17|0.020079
14:14:18|0.020079
14:14:19|0.020079
14:14:20|0.020099
14:14:21|0.020092
14:14:22|0.020101
14:14:23|0.020101
14:14:24|0.020083
14:14:25|0.020078
14:14:26|0.020078
14:14:27|0.020086
14:14:28|0.020086
14:14:29|0.020099
14:14:31|0.020101
14:14:31|0.020101
14:14:33|0.020109
14:14:34|0.02011
14:14:36|0.02011
14:14:36|0.02011
14:14:37|0.02011
14:14:39|0.02011
14:14:40|0.020102
14:14:41|0.020098
14:14:42|0.020093
14:14:42|0.020109
14:14:44|0.020109
14:14:45|0.020079
14:14:45|0.020085
14:14:46|0.020089
14:14:48|0.020096
14:14:48|0.020096
14:14:49|0.020106
14:14:51|0.020125
14:14:51|0.020125
14:14:52|0.020125
14:14:54|0.020113
14:14:54|0.020113
14:14:56|0.020113
14:14:56|0.020129
14:14:57|0.020131
14:14:58|0.020115
14:14:59|0.020118
14:15:00|0.020115
14:15:02|0.020115
14:15:03|0.020113
14:15:04|0.020087
14:15:05|0.020085
14:15:06|0.020085
14:15:07|0.020097
14:15:08|0.020097
14:15:09|0.02011
14:15:10|0.020111
14:15:11|0.020113
14:15:12|0.020133
14:15:13|0.02013
14:15:14|0.020136
14:15:15|0.020132
14:15:16|0.020136
14:15:18|0.020137
14:15:18|0.020124
14:15:19|0.02012
14:15:20|0.020113
14:15:21|0.02015
14:15:22|0.02015
14:15:23|0.020139
14:15:24|0.02015
14:15:25|0.02012
14:15:26|0.020128
14:15:27|0.020109
14:15:28|0.020119
14:15:29|0.020108
14:15:30|0.020092
14:15:31|0.020099
14:15:32|0.020096
14:15:34|0.020096
14:15:36|0.02009
14:15:37|0.02009
14:15:39|0.020102
14:15:40|0.020113
14:15:40|0.020122
14:15:42|0.020126
14:15:42|0.020121
14:15:43|0.020121
14:15:45|0.020121
14:15:46|0.020115
14:15:47|0.020115
14:15:48|0.020115
14:15:49|0.020115
14:15:50|0.020127
14:15:51|0.020105
14:15:52|0.020109
14:15:53|0.020109
14:15:54|0.020118
14:15:55|0.020118
14:15:56|0.020118
14:15:57|0.020118
14:15:58|0.02011
14:16:00|0.02011
14:16:01|0.020107
14:16:02|0.020103
14:16:02|0.020103
14:16:04|0.020104
14:16:04|0.020087
14:16:05|0.020087
14:16:07|0.020097
14:16:08|0.020097
14:16:08|0.020119
14:16:10|0.020119
14:16:11|0.020119
14:16:12|0.020119
14:16:13|0.020123
14:16:13|0.020123
14:16:14|0.02013
14:16:16|0.02014
14:16:17|0.020152
14:16:18|0.020163
14:16:18|0.020166
14:16:19|0.020168
14:16:20|0.020164
14:16:21|0.020182
14:16:23|0.020156
14:16:24|0.02016
14:16:24|0.020165
14:16:26|0.020169
14:16:27|0.020169
14:16:27|0.020169
14:16:29|0.020168
14:16:29|0.020175
14:16:30|0.020165
14:16:32|0.020161
14:16:33|0.020138
14:16:33|0.020147
14:16:34|0.020143
14:16:35|0.020163
14:16:37|0.020165
14:16:38|0.020165
14:16:39|0.02016
14:16:39|0.02016
14:16:41|0.020159
14:16:41|0.020166
14:16:43|0.020166
14:16:44|0.020169
14:16:45|0.020169
14:16:46|0.020169
14:16:47|0.020178
14:16:49|0.020161
14:16:49|0.020176
14:16:51|0.020176
14:16:51|0.020176
14:16:52|0.020176
14:16:54|0.020176
14:16:54|0.020176
14:16:56|0.020176
14:16:56|0.020174
14:16:57|0.020174
14:16:59|0.02019
14:16:59|0.02019
14:17:00|0.020185
14:17:02|0.020212
14:17:03|0.020189
14:17:03|0.02019
14:17:04|0.02019
14:17:05|0.020172
14:17:06|0.020165
14:17:07|0.020178
14:17:08|0.0202
14:17:10|0.0202
14:17:11|0.0202
14:17:12|0.020202
14:17:13|0.020202
14:17:14|0.020202
14:17:15|0.020206
14:17:16|0.020206
14:17:17|0.020203
14:17:18|0.020206
14:17:19|0.020205
14:17:21|0.020203
14:17:21|0.020203
14:17:22|0.0202
14:17:23|0.0202
14:17:24|0.0202
14:17:25|0.0202
14:17:26|0.0202
14:17:28|0.020205
14:17:28|0.020205
14:17:29|0.020211
14:17:30|0.020211
14:17:31|0.020211
14:17:32|0.020233
14:17:34|0.020226
14:17:34|0.020226
14:17:35|0.020224
14:17:37|0.020215
14:17:38|0.020215
14:17:40|0.020215
14:17:41|0.020214
14:17:41|0.020211
14:17:43|0.020177
14:17:43|0.020177
14:17:45|0.020166
14:17:46|0.02016
14:17:47|0.020159
14:17:48|0.020167
14:17:49|0.020166
14:17:50|0.020166
14:17:51|0.020166
14:17:52|0.020184
14:17:53|0.020184
14:17:54|0.020186
14:17:55|0.020214
14:17:56|0.020186
14:17:57|0.020239
14:17:58|0.020236
14:17:59|0.02023
14:18:00|0.020221
14:18:01|0.020221
14:18:02|0.020221
14:18:03|0.020221
14:18:04|0.020221
14:18:05|0.020221
14:18:06|0.020221
14:18:08|0.020221
14:18:08|0.020209
14:18:10|0.020209
14:18:10|0.020227
14:18:11|0.020227
14:18:12|0.020208
14:18:13|0.020208
14:18:14|0.020208
14:18:15|0.020207
14:18:17|0.020202
14:18:18|0.020204
14:18:18|0.020209
14:18:20|0.020215
14:18:21|0.020215
14:18:21|0.020215
14:18:22|0.020208
14:18:23|0.020208
14:18:25|0.020205
14:18:25|0.02021
14:18:26|0.02021
14:18:27|0.020227
14:18:28|0.020227
14:18:29|0.020213
14:18:30|0.020213
14:18:32|0.020219
14:18:33|0.020219
14:18:33|0.02022
14:18:34|0.02022
14:18:35|0.02022
14:18:37|0.02022
14:18:38|0.02022
14:18:39|0.020217
14:18:40|0.02021
14:18:41|0.02021
14:18:42|0.020218
14:18:43|0.020218
14:18:44|0.020218
14:18:45|0.020215
14:18:46|0.020209
14:18:47|0.020209
14:18:48|0.02021
14:18:49|0.020219
14:18:50|0.020219
14:18:52|0.020219
14:18:52|0.020219
14:18:53|0.020217
14:18:54|0.02021
14:18:56|0.020192
14:18:56|0.02019
14:18:57|0.020183
14:18:58|0.020183
14:19:00|0.020183
14:19:00|0.020183
14:19:01|0.020192
14:19:02|0.02021
14:19:03|0.020195
14:19:04|0.020195
14:19:05|0.020193
14:19:06|0.020193
14:19:07|0.020187
14:19:08|0.020187
14:19:09|0.020187
14:19:11|0.020179
14:19:11|0.020179
14:19:12|0.020184
14:19:13|0.020184
14:19:15|0.020185
14:19:16|0.020185
14:19:17|0.020189
14:19:18|0.020189
14:19:19|0.020191
14:19:20|0.020191
14:19:21|0.020191
14:19:22|0.020191
14:19:23|0.020191
14:19:24|0.020201
14:19:25|0.020201
14:19:26|0.020201
14:19:27|0.020201
14:19:28|0.020201
14:19:29|0.020215
14:19:31|0.020215
14:19:31|0.020206
14:19:33|0.020206
14:19:34|0.020223
14:19:34|0.020223
14:19:36|0.02022
14:19:37|0.020221
14:19:39|0.020221
14:19:40|0.020243
14:19:41|0.020243
14:19:41|0.020231
14:19:43|0.020231
14:19:44|0.020226
14:19:45|0.020233
14:19:47|0.020233
14:19:48|0.020233
14:19:48|0.020233
14:19:49|0.020233
14:19:51|0.020227
14:19:52|0.020233
14:19:52|0.020233
14:19:53|0.020244
14:19:54|0.020244
14:19:56|0.020244
14:19:56|0.020227
14:19:58|0.020247
14:20:00|0.020251
14:20:00|0.020251
14:20:02|0.020257
14:20:02|0.020259
14:20:04|0.020259
14:20:05|0.020263
14:20:06|0.020263
14:20:07|0.020263
14:20:08|0.020257
14:20:09|0.020257
14:20:10|0.020257
14:20:12|0.020257
14:20:12|0.020257
14:20:14|0.020257
14:20:15|0.020257
14:20:16|0.020269
14:20:17|0.020269
14:20:18|0.020288
14:20:20|0.020289
14:20:20|0.020288
14:20:22|0.020288
14:20:22|0.020283
14:20:24|0.020283
14:20:24|0.020283
14:20:26|0.020283
14:20:27|0.020283
14:20:28|0.020298
14:20:29|0.0203
14:20:30|0.0203
14:20:31|0.0203
14:20:32|0.020292
14:20:33|0.0203
14:20:34|0.020302
14:20:35|0.020293
14:20:36|0.020283
14:20:37|0.020283
14:20:37|0.020293
14:20:39|0.020282
14:20:40|0.020277
14:20:41|0.020297
14:20:42|0.020282
14:20:43|0.020303
14:20:43|0.020303
14:20:45|0.020297
14:20:46|0.0203
14:20:47|0.0203
14:20:48|0.020301
14:20:50|0.020301
14:20:51|0.020308
14:20:52|0.020307
14:20:53|0.020308
14:20:53|0.020317
14:20:54|0.020317
14:20:56|0.020316
14:20:56|0.020316
14:20:57|0.020311
14:20:58|0.020296
14:20:59|0.020296
14:21:00|0.020281
14:21:01|0.020281
14:21:02|0.020286
14:21:03|0.020281
14:21:04|0.020283
14:21:05|0.020292
14:21:07|0.020298
14:21:08|0.020316
14:21:09|0.02032
14:21:10|0.02032
14:21:12|0.020304
14:21:13|0.020304
14:21:13|0.020304
14:21:15|0.020321
14:21:16|0.020334
14:21:16|0.020342
14:21:18|0.020342
14:21:19|0.020345
14:21:20|0.020341
14:21:20|0.020337
14:21:22|0.020343
14:21:23|0.020342
14:21:24|0.020348
14:21:25|0.020369
14:21:26|0.020348
14:21:27|0.020348
14:21:28|0.02036
14:21:29|0.020364
14:21:30|0.020357
14:21:31|0.020343
14:21:32|0.02035
14:21:33|0.020341
14:21:34|0.020324
14:21:35|0.020346
14:21:36|0.020354
14:21:37|0.020354
14:21:38|0.020354
14:21:39|0.020354
14:21:40|0.020344
14:21:41|0.020344
14:21:42|0.020356
14:21:43|0.020351
14:21:44|0.020344
14:21:45|0.02035
14:21:46|0.020356
14:21:47|0.020356
14:21:48|0.020344
14:21:49|0.020344
14:21:50|0.020357
14:21:51|0.020357
14:21:52|0.020344
14:21:53|0.020344
14:21:54|0.020345
14:21:56|0.020345
14:21:56|0.020345
14:21:58|0.020352
14:21:58|0.020343
14:22:00|0.020343
14:22:00|0.020361
14:22:01|0.020343
14:22:02|0.02033
14:22:04|0.02035
14:22:04|0.020345
14:22:05|0.020351
14:22:06|0.020348
14:22:07|0.020347
14:22:08|0.020355
14:22:10|0.020354
14:22:12|0.02036
14:22:13|0.020356
14:22:14|0.02036
14:22:15|0.02036
14:22:16|0.020364
14:22:16|0.020364
14:22:18|0.020364
14:22:19|0.020364
14:22:20|0.020372
14:22:21|0.02037
14:22:22|0.02037
14:22:23|0.020373
14:22:24|0.020358
14:22:25|0.02036
14:22:26|0.02036
14:22:27|0.02034
14:22:28|0.02034
14:22:29|0.020341
14:22:30|0.020349
14:22:31|0.020384
14:22:32|0.020384
14:22:33|0.020344
14:22:34|0.020334
14:22:35|0.020334
14:22:36|0.020342
14:22:37|0.020334
14:22:38|0.02032
14:22:39|0.020324
14:22:40|0.02032
14:22:41|0.020324
14:22:42|0.020324
14:22:43|0.020326
14:22:44|0.020326
14:22:45|0.020319
14:22:47|0.020319
14:22:48|0.02033
14:22:48|0.020315
14:22:49|0.020354
14:22:50|0.02035
14:22:51|0.02037
14:22:52|0.02037
14:22:54|0.02037
14:22:54|0.02037
14:22:56|0.02037
14:22:57|0.02037
14:22:57|0.02037
14:22:59|0.020306
14:23:00|0.02032
14:23:00|0.02032
14:23:02|0.02032
14:23:02|0.020328
14:23:03|0.020328
14:23:05|0.020332
14:23:05|0.020331
14:23:06|0.020316
14:23:07|0.020316
14:23:08|0.020285
14:23:10|0.020285
14:23:11|0.020285
14:23:13|0.020286
14:23:13|0.020298
14:23:14|0.020294
14:23:16|0.020317
14:23:17|0.020307
14:23:18|0.020331
14:23:19|0.020332
14:23:19|0.020337
14:23:20|0.020326
14:23:22|0.020326
14:23:23|0.02031
14:23:24|0.020293
14:23:25|0.020294
14:23:26|0.020294
14:23:27|0.02031
14:23:28|0.020301
14:23:29|0.020306
14:23:30|0.020306
14:23:31|0.020306
14:23:32|0.020323
14:23:33|0.020323
14:23:34|0.020311
14:23:35|0.020311
14:23:36|0.020307
14:23:37|0.020294
14:23:38|0.020316
14:23:40|0.020316
14:23:40|0.020328
14:23:41|0.02033
14:23:42|0.02033
14:23:43|0.02033
14:23:45|0.02033
14:23:46|0.020325
14:23:46|0.020327
14:23:47|0.020324
14:23:48|0.020324
14:23:49|0.020318
14:23:51|0.020318
14:23:51|0.020318
14:23:53|0.020326
14:23:53|0.020322
14:23:54|0.020328
14:23:55|0.020331
14:23:56|0.020331
14:23:57|0.020331
14:23:58|0.020331
14:23:59|0.020347
14:24:00|0.020347
14:24:02|0.020325
14:24:02|0.020324
14:24:03|0.020324
14:24:04|0.02032
14:24:06|0.02032
14:24:07|0.020327
14:24:08|0.020326
14:24:09|0.020327
14:24:10|0.02032
14:24:10|0.020323
14:24:12|0.020321
14:24:12|0.020321
14:24:14|0.020322
14:24:14|0.020322
14:24:16|0.02032
14:24:17|0.02032
14:24:18|0.020325
14:24:19|0.020326
14:24:20|0.020326
14:24:21|0.020332
14:24:22|0.020327
14:24:23|0.02034
14:24:24|0.020333
14:24:25|0.020327
14:24:26|0.020322
14:24:27|0.020324
14:24:28|0.020318
14:24:29|0.020322
14:24:30|0.020324
14:24:31|0.020324
14:24:32|0.020319
14:24:33|0.020317
14:24:35|0.020317
14:24:36|0.020322
14:24:36|0.020317
14:24:37|0.020317
14:24:38|0.020317
14:24:40|0.020317
14:24:40|0.0203
14:24:41|0.0203
14:24:43|0.020301
14:24:44|0.020301
14:24:44|0.0203
14:24:45|0.0203
14:24:46|0.0203
14:24:48|0.020302
14:24:48|0.020301
14:24:49|0.020307
14:24:50|0.020287
14:24:51|0.020291
14:24:53|0.020283
14:24:53|0.020284
14:24:55|0.020284
14:24:56|0.020286
14:24:56|0.020283
14:24:58|0.020283
14:24:58|0.020283
14:25:00|0.020283
14:25:00|0.020265
14:25:02|0.020278
14:25:03|0.020278
14:25:04|0.020278
14:25:05|0.020278
14:25:05|0.020265
14:25:06|0.020254
14:25:07|0.020241
14:25:08|0.020251
14:25:10|0.020246
14:25:11|0.020246
14:25:12|0.020245
14:25:13|0.02026
14:25:14|0.020269
14:25:14|0.020263
14:25:15|0.020263
14:25:17|0.020263
14:25:18|0.020263
14:25:19|0.020263
14:25:20|0.020263
14:25:21|0.020259
14:25:22|0.020259
14:25:23|0.020259
14:25:24|0.02026
14:25:26|0.02026
14:25:26|0.02026
14:25:28|0.020254
14:25:28|0.020254
14:25:30|0.020254
14:25:31|0.020254
14:25:32|0.020254
14:25:32|0.02025
14:25:35|0.02025
14:25:35|0.02025
14:25:36|0.02026
14:25:38|0.020264
14:25:38|0.020269
14:25:40|0.020264
14:25:40|0.020264
14:25:41|0.020264
14:25:43|0.020264
14:25:43|0.020264
14:25:45|0.020268
14:25:46|0.020268
14:25:47|0.020268
14:25:48|0.020276
14:25:49|0.020276
14:25:50|0.020265
14:25:50|0.020254
14:25:52|0.020255
14:25:53|0.020262
14:25:54|0.020259
14:25:55|0.020261
14:25:56|0.020261
14:25:57|0.020264
14:25:58|0.020264
14:25:59|0.020255
14:26:00|0.020272
14:26:02|0.02026
14:26:02|0.02026
14:26:03|0.02026
14:26:04|0.02026
14:26:05|0.02026
14:26:06|0.020264
14:26:07|0.020266
14:26:08|0.020268
14:26:09|0.020266
14:26:10|0.020266
14:26:12|0.020266
14:26:14|0.020266
14:26:14|0.020279
14:26:16|0.020279
14:26:17|0.020278
14:26:17|0.020278
14:26:19|0.020271
14:26:20|0.020278
14:26:20|0.020278
14:26:22|0.020278
14:26:22|0.02027
14:26:24|0.02027
14:26:26|0.020272
14:26:27|0.020272
14:26:27|0.020275
14:26:28|0.020278
14:26:30|0.020276
14:26:31|0.020282
14:26:32|0.020282
14:26:33|0.020282
14:26:34|0.020282
14:26:35|0.020282
14:26:36|0.020284
14:26:37|0.020286
14:26:38|0.020286
14:26:39|0.020286
14:26:40|0.020288
14:26:41|0.020288
14:26:42|0.02029
14:26:43|0.020281
14:26:44|0.02029
14:26:45|0.02029
14:26:46|0.02029
14:26:47|0.02029
14:26:48|0.02029
14:26:49|0.02029
14:26:50|0.02029
14:26:51|0.02029
14:26:52|0.02029
14:26:53|0.020289
14:26:54|0.02029
14:26:55|0.02029
14:26:56|0.02029
14:26:57|0.020289
14:26:58|0.020289
14:26:59|0.020293
14:27:00|0.020293
14:27:01|0.020309
14:27:02|0.020301
14:27:03|0.020301
14:27:04|0.020301
14:27:05|0.020301
14:27:06|0.020301
14:27:07|0.020301
14:27:08|0.020301
14:27:09|0.020301
14:27:10|0.020297
14:27:11|0.020297
14:27:12|0.02029
14:27:13|0.02029
14:27:15|0.020331
14:27:15|0.020318
14:27:16|0.020318
14:27:18|0.020318
14:27:18|0.020318
14:27:20|0.020291
14:27:21|0.020289
14:27:22|0.020305
14:27:23|0.020293
14:27:24|0.020301
14:27:25|0.020303
14:27:26|0.020303
14:27:28|0.020303
14:27:29|0.020303
14:27:29|0.020303
14:27:31|0.020303
14:27:32|0.020303
14:27:33|0.020297
14:27:34|0.020297
14:27:35|0.020297
14:27:35|0.02029
14:27:36|0.020291
14:27:38|0.02029
14:27:38|0.020288
14:27:40|0.020288
14:27:40|0.020291
14:27:41|0.020288
14:27:43|0.020288
14:27:44|0.020288
14:27:44|0.020288
14:27:46|0.020293
14:27:47|0.020297
14:27:47|0.020297
14:27:49|0.020297
14:27:49|0.020297
14:27:51|0.020289
14:27:52|0.020293
14:27:52|0.020297
14:27:54|0.020297
14:27:55|0.020297
14:27:56|0.020297
14:27:56|0.020297
14:27:58|0.020297
14:27:59|0.020289
14:28:00|0.020289
14:28:01|0.02029
14:28:02|0.020289
14:28:02|0.020286
14:28:04|0.020271
14:28:05|0.020271
14:28:05|0.020267
14:28:07|0.020267
14:28:08|0.020267
14:28:09|0.020267
14:28:10|0.020267
14:28:11|0.020267
14:28:12|0.020267
14:28:13|0.020267
14:28:15|0.020251
14:28:16|0.020246
14:28:17|0.020246
14:28:18|0.020259
14:28:18|0.020248
14:28:19|0.020248
14:28:20|0.020248
14:28:21|0.020248
14:28:23|0.020275
14:28:24|0.020275
14:28:25|0.020275
14:28:25|0.020275
14:28:27|0.020281
14:28:28|0.020281
14:28:29|0.020297
14:28:31|0.020283
14:28:32|0.020281
14:28:33|0.020281
14:28:34|0.020283
14:28:35|0.020282
14:28:36|0.020282
14:28:38|0.020282
14:28:38|0.020274
14:28:39|0.020274
14:28:41|0.020274
14:28:41|0.020278
14:28:43|0.020278
14:28:43|0.020278
14:28:44|0.020283
14:28:45|0.020286
14:28:46|0.020286
14:28:47|0.020286
14:28:49|0.020282
14:28:49|0.02029
14:28:50|0.020288
14:28:51|0.020288
14:28:52|0.020286
14:28:53|0.020293
14:28:54|0.020293
14:28:55|0.020293
14:28:57|0.020293
14:28:57|0.020293
14:28:58|0.020293
14:29:00|0.020285
14:29:01|0.020285
14:29:01|0.020296
14:29:03|0.020296
14:29:03|0.020298
14:29:04|0.020306
14:29:06|0.020306
14:29:07|0.020295
14:29:08|0.020297
14:29:08|0.020295
14:29:10|0.020295
14:29:11|0.020295
14:29:11|0.020295
14:29:12|0.020295
14:29:14|0.020292
14:29:15|0.020284
14:29:16|0.020284
14:29:17|0.020284
14:29:18|0.020284
14:29:19|0.020284
14:29:20|0.020284
14:29:22|0.020284
14:29:23|0.020284
14:29:24|0.020284
14:29:24|0.020284
14:29:26|0.020284
14:29:27|0.020281
14:29:32|0.020288
14:29:33|0.020288
14:29:34|0.020276
14:29:35|0.020281
14:29:36|0.020281
14:29:37|0.020287
14:29:38|0.020287
14:29:39|0.020287
14:29:41|0.020287
14:29:42|0.020279
14:29:43|0.020279
14:29:43|0.020279
14:29:44|0.020279
14:29:45|0.020279
14:29:46|0.020288
14:29:47|0.020288
14:29:48|0.020288
14:29:49|0.02028
14:29:50|0.02028
14:29:51|0.02028
14:29:52|0.02028
14:29:53|0.020273
14:29:54|0.020273
14:29:55|0.020273
14:29:57|0.020273
14:29:57|0.020273
14:29:58|0.020258
14:29:59|0.020261
14:30:00|0.020261
14:30:01|0.020261
14:30:02|0.020261
14:30:03|0.020261
14:30:05|0.020261
14:30:06|0.020261
14:30:07|0.020261
14:30:07|0.020261
14:30:09|0.020271
14:30:10|0.020271
14:30:10|0.020271
14:30:11|0.020279
14:30:12|0.020284
14:30:13|0.020284
14:30:14|0.020284
14:30:15|0.020284
14:30:17|0.020284
14:30:18|0.020272
14:30:19|0.020272
14:30:20|0.020272
14:30:21|0.020272
14:30:22|0.020272
14:30:23|0.020261
14:30:24|0.020261
14:30:25|0.020261
14:30:26|0.020261
14:30:27|0.020261
14:30:28|0.020261
14:30:29|0.020261
14:30:30|0.020261
14:30:31|0.020261
14:30:32|0.020242
14:30:33|0.020242
14:30:34|0.020242
14:30:35|0.020242
14:30:36|0.020246
14:30:37|0.02024
14:30:38|0.02024
14:30:39|0.02025
14:30:41|0.02024
14:30:42|0.02024
14:30:42|0.020245
14:30:44|0.02024
14:30:45|0.020232
14:30:45|0.0202
14:30:47|0.020185
14:30:47|0.020183
14:30:49|0.020184
14:30:49|0.020184
14:30:51|0.020187
14:30:52|0.020187
14:30:53|0.020178
14:30:53|0.020147
14:30:55|0.020147
14:30:56|0.020163
14:30:57|0.020153
14:30:58|0.020174
14:30:59|0.02018
14:31:00|0.02018
14:31:01|0.02018
14:31:02|0.02018
14:31:03|0.020191
14:31:04|0.020191
14:31:05|0.020219
14:31:06|0.020219
14:31:07|0.020222
14:31:08|0.020222
14:31:09|0.020213
14:31:10|0.020222
14:31:11|0.020207
14:31:12|0.020206
14:31:13|0.020213
14:31:14|0.020206
14:31:15|0.020206
14:31:16|0.020206
14:31:17|0.020206
14:31:18|0.020206
14:31:19|0.020209
14:31:20|0.02021
14:31:21|0.02021
14:31:22|0.020209
14:31:23|0.020211
14:31:24|0.020227
14:31:25|0.020227
14:31:26|0.020227
14:31:27|0.020229
14:31:28|0.020227
14:31:29|0.020227
14:31:30|0.020217
14:31:31|0.020229
14:31:32|0.020217
14:31:34|0.020221
14:31:34|0.020215
14:31:35|0.020215
14:31:36|0.020215
14:31:38|0.020216
14:31:39|0.020215
14:31:39|0.020218
14:31:41|0.020244
14:31:42|0.020215
14:31:43|0.020218
14:31:44|0.020255
14:31:45|0.020255
14:31:46|0.020255
14:31:47|0.020245
14:31:48|0.020242
14:31:49|0.020242
14:31:50|0.020237
14:31:51|0.020237
14:31:52|0.020237
14:31:53|0.020237
14:31:54|0.020237
14:31:55|0.020241
14:31:56|0.020241
14:31:57|0.020241
14:31:58|0.020241
14:31:59|0.020247
14:32:00|0.020247
14:32:01|0.020253
14:32:02|0.020247
14:32:03|0.020255
14:32:05|0.020261
14:32:06|0.020261
14:32:07|0.020261
14:32:07|0.020261
14:32:08|0.020261
14:32:09|0.020259
14:32:10|0.020266
14:32:11|0.020269
14:32:12|0.020269
14:32:13|0.020273
14:32:14|0.020273
14:32:15|0.020273
14:32:16|0.020273
14:32:17|0.020267
14:32:18|0.020267
14:32:20|0.020268
14:32:21|0.020268
14:32:21|0.020273
14:32:22|0.020273
14:32:24|0.020273
14:32:25|0.020273
14:32:26|0.020273
14:32:27|0.020273
14:32:28|0.020273
14:32:28|0.020254
14:32:30|0.020254
14:32:31|0.020231
14:32:32|0.020241
14:32:33|0.020241
14:32:34|0.020246
14:32:35|0.020213
14:32:36|0.020213
14:32:37|0.020225
14:32:38|0.020225
14:32:39|0.020225
14:32:40|0.020217
14:32:41|0.020205
14:32:42|0.0202
14:32:43|0.020196
14:32:44|0.020196
14:32:45|0.020196
14:32:46|0.020196
14:32:47|0.020196
14:32:48|0.020196
14:32:49|0.020199
14:32:50|0.020197
14:32:51|0.020197
14:32:52|0.020197
14:32:53|0.020197
14:32:54|0.020192
14:32:55|0.020192
14:32:56|0.020192
14:32:57|0.020209
14:32:59|0.020209
14:32:59|0.020209
14:33:01|0.020203
14:33:01|0.020203
14:33:02|0.020203
14:33:04|0.020203
14:33:04|0.020201
14:33:05|0.020201
14:33:06|0.020201
14:33:07|0.020201
14:33:08|0.020191
14:33:09|0.020201
14:33:10|0.020201
14:33:11|0.020201
14:33:12|0.020201
14:33:13|0.020194
14:33:14|0.02018
14:33:15|0.02018
14:33:16|0.020174
14:33:17|0.020161
14:33:18|0.020161
14:33:20|0.020161
14:33:21|0.020161
14:33:22|0.020161
14:33:23|0.020161
14:33:24|0.02015
14:33:25|0.02015
14:33:26|0.020126
14:33:27|0.020139
14:33:28|0.020155
14:33:29|0.020155
14:33:30|0.020155
14:33:31|0.020155
14:33:32|0.020155
14:33:33|0.020144
14:33:34|0.020144
14:33:35|0.020131
14:33:36|0.020137
14:33:37|0.020137
14:33:38|0.020133
14:33:39|0.020133
14:33:40|0.020119
14:33:41|0.02013
14:33:42|0.02012
14:33:43|0.020125
14:33:44|0.020125
14:33:45|0.020125
14:33:46|0.020112
14:33:47|0.020112
14:33:48|0.020119
14:33:49|0.020119
14:33:50|0.020114
14:33:51|0.020114
14:33:52|0.020114
14:33:53|0.02011
14:33:55|0.02011
14:33:55|0.020101
14:33:56|0.020101
14:33:57|0.0201
14:33:59|0.020102
14:33:59|0.020102
14:34:01|0.020102
14:34:01|0.020102
14:34:02|0.020099
14:34:03|0.020093
14:34:04|0.020099
14:34:05|0.020099
14:34:06|0.02011
14:34:08|0.020121
14:34:08|0.020121
14:34:09|0.020121
14:34:10|0.020121
14:34:11|0.020109
14:34:13|0.020121
14:34:13|0.020083
14:34:14|0.020103
14:34:16|0.020077
14:34:17|0.020103
14:34:17|0.020086
14:34:19|0.020081
14:34:19|0.020077
14:34:21|0.020077
14:34:22|0.020077
14:34:24|0.020077
14:34:24|0.020057
14:34:25|0.020077
14:34:26|0.020066
14:34:28|0.020057
14:34:29|0.020065
14:34:30|0.02006
14:34:30|0.020063
14:34:32|0.020053
14:34:33|0.020046
14:34:34|0.020046
14:34:35|0.020091
14:34:36|0.020068
14:34:37|0.020065
14:34:38|0.020072
14:34:40|0.020071
14:34:40|0.020075
14:34:42|0.020076
14:34:42|0.020082
14:34:43|0.020071
14:34:45|0.020065
14:34:45|0.020071
14:34:46|0.020071
14:34:48|0.020058
14:34:49|0.020058
14:34:50|0.020063
14:34:51|0.020063
14:34:52|0.020069
14:34:53|0.020058
14:34:54|0.020063
14:34:55|0.020063
14:34:56|0.020071
14:34:57|0.020073
14:34:58|0.020088
14:34:59|0.020088
14:35:00|0.020088
14:35:01|0.020093
14:35:02|0.020093
14:35:03|0.020093
14:35:04|0.020074
14:35:05|0.020074
14:35:06|0.020107
14:35:07|0.020088
14:35:08|0.020111
14:35:09|0.020111
14:35:10|0.020111
14:35:11|0.020111
14:35:12|0.020111
14:35:13|0.020109
14:35:15|0.020111
14:35:15|0.020083
14:35:16|0.020083
14:35:18|0.020083
14:35:18|0.020104
14:35:19|0.020109
14:35:21|0.020101
14:35:23|0.020115
14:35:24|0.020148
14:35:25|0.020134
14:35:26|0.020099
14:35:27|0.020148
14:35:28|0.020148
14:35:29|0.020139
14:35:30|0.020136
14:35:31|0.020123
14:35:32|0.020123
14:35:33|0.020122
14:35:34|0.020123
14:35:35|0.020089
14:35:36|0.02011
14:35:37|0.020108
14:35:38|0.020108
14:35:39|0.020122
14:35:40|0.020123
14:35:41|0.020119
14:35:42|0.020123
14:35:44|0.020111
14:35:45|0.020111
14:35:46|0.020111
14:35:46|0.020114
14:35:47|0.020111
14:35:48|0.020111
14:35:49|0.020108
14:35:50|0.020108
14:35:51|0.020108
14:35:52|0.020108
14:35:54|0.020108
14:35:54|0.020127
14:35:55|0.020129
14:35:56|0.020123
14:35:57|0.020123
14:35:59|0.020123
14:35:59|0.020123
14:36:01|0.020123
14:36:02|0.020123
14:36:03|0.020129
14:36:04|0.020135
14:36:05|0.020135
14:36:06|0.020139
14:36:07|0.020139
14:36:08|0.020139
14:36:09|0.02015
14:36:10|0.02015
14:36:11|0.020127
14:36:12|0.02011
14:36:13|0.02011
14:36:14|0.02011
14:36:15|0.02011
14:36:16|0.020112
14:36:17|0.020112
14:36:18|0.020112
14:36:19|0.020101
14:36:20|0.020101
14:36:21|0.020101
14:36:23|0.020093
14:36:23|0.020085
14:36:25|0.020085
14:36:26|0.020091
14:36:26|0.020077
14:36:28|0.020081
14:36:29|0.020071
14:36:30|0.020071
14:36:31|0.020071
14:36:32|0.020079
14:36:34|0.020074
14:36:35|0.020068
14:36:35|0.020063
14:36:36|0.020063
14:36:37|0.020059
14:36:38|0.020058
14:36:39|0.020058
14:36:41|0.020054
14:36:41|0.020058
14:36:42|0.020058
14:36:44|0.020058
14:36:45|0.020058
14:36:46|0.020058
14:36:47|0.020063
14:36:48|0.02005
14:36:50|0.020057
14:36:50|0.020057
14:36:52|0.020052
14:36:53|0.020052
14:36:54|0.020052
14:36:54|0.020052
14:36:56|0.020059
14:36:57|0.020059
14:36:57|0.020059
14:36:59|0.020059
14:37:00|0.020059
14:37:01|0.020043
14:37:01|0.020059
14:37:02|0.020064
14:37:03|0.020064
14:37:04|0.020064
14:37:05|0.020064
14:37:06|0.020064
14:37:07|0.020067
14:37:08|0.020083
14:37:09|0.020095
14:37:10|0.020095
14:37:12|0.020087
14:37:12|0.020077
14:37:13|0.020056
14:37:14|0.020058
14:37:15|0.020071
14:37:16|0.020069
14:37:17|0.020073
14:37:18|0.020073
14:37:19|0.020073
14:37:20|0.020085
14:37:21|0.020085
14:37:23|0.020085
14:37:25|0.02008
14:37:25|0.020084
14:37:27|0.020084
14:37:27|0.020084
14:37:28|0.020087
14:37:30|0.020093
14:37:30|0.020093
14:37:32|0.020093
14:37:32|0.020093
14:37:34|0.020093
14:37:35|0.020093
14:37:36|0.020093
14:37:37|0.020093
14:37:38|0.020093
14:37:38|0.020093
14:37:40|0.020093
14:37:41|0.020095
14:37:42|0.020095
14:37:43|0.020092
14:37:44|0.020092
14:37:45|0.020092
14:37:46|0.020092
14:37:47|0.020092
14:37:48|0.020095
14:37:49|0.020092
14:37:50|0.020092
14:37:51|0.020092
14:37:53|0.020092
14:37:54|0.020092
14:37:55|0.020092
14:37:55|0.020092
14:37:56|0.020088
14:37:57|0.020088
14:37:58|0.020088
14:37:59|0.020088
14:38:01|0.020088
14:38:02|0.020088
14:38:02|0.020095
14:38:03|0.020095
14:38:05|0.020095
14:38:05|0.020087
14:38:07|0.020091
14:38:07|0.020102
14:38:09|0.020102
14:38:09|0.020102
14:38:10|0.020104
14:38:12|0.020104
14:38:12|0.020105
14:38:13|0.020105
14:38:15|0.020084
14:38:16|0.020092
14:38:16|0.020092
14:38:18|0.0201
14:38:18|0.0201
14:38:20|0.0201
14:38:20|0.020107
14:38:21|0.020099
14:38:23|0.020105
14:38:25|0.020097
14:38:26|0.020091
14:38:27|0.020091
14:38:28|0.020091
14:38:29|0.020087
14:38:30|0.020084
14:38:31|0.020084
14:38:32|0.020084
14:38:33|0.020079
14:38:35|0.020074
14:38:35|0.020077
14:38:37|0.020085
14:38:37|0.02007
14:38:39|0.020065
14:38:40|0.020065
14:38:41|0.020055
14:38:42|0.020055
14:38:43|0.020055
14:38:45|0.02005
14:38:45|0.02005
14:38:47|0.020033
14:38:48|0.020033
14:38:48|0.020037
14:38:49|0.020019
14:38:51|0.020035
14:38:52|0.020035
14:38:53|0.020035
14:38:54|0.020033
14:38:54|0.020033
14:38:56|0.020028
14:38:57|0.02003
14:38:58|0.020035
14:38:59|0.020035
14:39:00|0.020035
14:39:01|0.020035
14:39:02|0.020035
14:39:03|0.020041
14:39:04|0.020041
14:39:05|0.020035
14:39:06|0.020035
14:39:07|0.020032
14:39:08|0.020028
14:39:09|0.02005
14:39:10|0.02005
14:39:11|0.02005
14:39:12|0.020041
14:39:13|0.02004
14:39:14|0.02004
14:39:15|0.02004
14:39:16|0.020033
14:39:17|0.020033
14:39:18|0.020033
14:39:19|0.020037
14:39:20|0.020038
14:39:21|0.020038
14:39:22|0.020036
14:39:23|0.020036
14:39:24|0.020036
14:39:26|0.020039
14:39:27|0.020037
14:39:27|0.020037
14:39:29|0.020037
14:39:30|0.020037
14:39:31|0.020037
14:39:32|0.020029
14:39:33|0.020029
14:39:34|0.020029
14:39:35|0.020029
14:39:36|0.020029
14:39:37|0.020029
14:39:38|0.020017
14:39:39|0.020024
14:39:40|0.020024
14:39:41|0.02003
14:39:42|0.020042
14:39:43|0.020042
14:39:44|0.020042
14:39:45|0.020042
14:39:46|0.020042
14:39:47|0.020041
14:39:48|0.020041
14:39:49|0.020041
14:39:50|0.020043
14:39:51|0.020043
14:39:53|0.020062
14:39:53|0.020062
14:39:54|0.020065
14:39:56|0.020065
14:39:56|0.020068
14:39:58|0.020067
14:39:58|0.020068
14:39:59|0.020068
14:40:01|0.020068
14:40:01|0.020068
14:40:02|0.020076
14:40:03|0.020089
14:40:04|0.020089
14:40:05|0.020093
14:40:06|0.020093
14:40:07|0.020093
14:40:08|0.020093
14:40:09|0.020093
14:40:11|0.020095
14:40:11|0.020101
14:40:13|0.020101
14:40:13|0.02011
14:40:14|0.020111
14:40:15|0.020111
14:40:16|0.020103
14:40:18|0.020097
14:40:18|0.020097
14:40:19|0.020107
14:40:20|0.020116
14:40:21|0.020116
14:40:22|0.020116
14:40:24|0.020116
14:40:24|0.020116
14:40:25|0.020116
14:40:27|0.02009
14:40:28|0.020083
14:40:30|0.020075
14:40:30|0.020073
14:40:31|0.020076
14:40:32|0.020083
14:40:34|0.020078
14:40:34|0.020084
14:40:35|0.020084
14:40:36|0.020087
14:40:37|0.020095
14:40:38|0.020097
14:40:39|0.020097
14:40:41|0.020097
14:40:42|0.020084
14:40:42|0.020091
14:40:44|0.020091
14:40:45|0.020091
14:40:45|0.020077
14:40:47|0.020077
14:40:48|0.020077
14:40:49|0.020095
14:40:50|0.020084
14:40:52|0.020084
14:40:53|0.020073
14:40:54|0.020047
14:40:54|0.020047
14:40:56|0.020047
14:40:57|0.020047
14:40:57|0.020051
14:40:58|0.02005
14:40:59|0.020052
14:41:00|0.020052
14:41:02|0.020036
14:41:03|0.020049
14:41:04|0.020049
14:41:05|0.020051
14:41:06|0.020051
14:41:07|0.020059
14:41:08|0.020065
14:41:09|0.020065
14:41:10|0.020043
14:41:11|0.020043
14:41:12|0.020043
14:41:13|0.020043
14:41:14|0.020043
14:41:15|0.020057
14:41:16|0.020057
14:41:17|0.020045
14:41:18|0.020045
14:41:19|0.020036
14:41:20|0.020036
14:41:21|0.020045
14:41:22|0.020047
14:41:23|0.020043
14:41:24|0.020043
14:41:25|0.020036
14:41:26|0.020036
14:41:28|0.020035
14:41:28|0.02004
14:41:30|0.020035
14:41:31|0.020035
14:41:31|0.020035
14:41:33|0.020035
14:41:34|0.020036
14:41:35|0.020047
14:41:36|0.020047
14:41:37|0.020049
14:41:38|0.020037
14:41:39|0.020047
14:41:40|0.020039
14:41:41|0.020035
14:41:42|0.020035
14:41:43|0.020035
14:41:44|0.020015
14:41:45|0.020015
14:41:46|0.020016
14:41:47|0.020016
14:41:48|0.020014
14:41:49|0.02
14:41:50|0.020001
14:41:51|0.020013
14:41:52|0.020013
14:41:53|0.020004
14:41:54|0.020014
14:41:55|0.020023
14:41:56|0.020023
14:41:57|0.020042
14:41:58|0.020029
14:41:59|0.02005
14:42:01|0.020036
14:42:01|0.020049
14:42:02|0.020049
14:42:03|0.020049
14:42:04|0.020049
14:42:05|0.020049
14:42:06|0.020049
14:42:07|0.020049
14:42:08|0.020049
14:42:09|0.020049
14:42:10|0.020049
14:42:11|0.020049
14:42:12|0.020049
14:42:13|0.020049
14:42:14|0.020049
14:42:15|0.020025
14:42:16|0.020023
14:42:17|0.020015
14:42:18|0.020015
14:42:19|0.020015
14:42:20|0.020015
14:42:21|0.020015
14:42:22|0.020015
14:42:23|0.020008
14:42:24|0.020016
14:42:25|0.020013
14:42:26|0.020023
14:42:28|0.020023
14:42:29|0.020019
14:42:30|0.020036
14:42:32|0.02
14:42:33|0.020021
14:42:33|0.020021
14:42:35|0.020039
14:42:36|0.020041
14:42:36|0.020041
14:42:38|0.020044
14:42:39|0.020044
14:42:40|0.020044
14:42:41|0.020044
14:42:42|0.020044
14:42:44|0.020044
14:42:44|0.020044
14:42:45|0.02004
14:42:46|0.02004
14:42:48|0.020046
14:42:48|0.020046
14:42:49|0.020045
14:42:51|0.020045
14:42:51|0.020045
14:42:52|0.020045
14:42:54|0.020037
14:42:54|0.020037
14:42:55|0.020043
14:42:56|0.020036
14:42:57|0.020036
14:42:58|0.020036
14:42:59|0.020036
14:43:01|0.020041
14:43:01|0.020041
14:43:02|0.020044
14:43:03|0.020044
14:43:05|0.020045
14:43:05|0.020045
14:43:07|0.020045
14:43:07|0.020045
14:43:08|0.020045
14:43:10|0.020045
14:43:11|0.020039
14:43:11|0.020044
14:43:12|0.020044
14:43:13|0.020039
14:43:14|0.02003
14:43:15|0.02003
14:43:16|0.020027
14:43:17|0.020027
14:43:18|0.020027
14:43:19|0.020027
14:43:20|0.020027
14:43:21|0.020027
14:43:22|0.020032
14:43:23|0.020032
14:43:24|0.020027
14:43:25|0.020031
14:43:26|0.020031
14:43:27|0.020025
14:43:29|0.020028
14:43:30|0.020028
14:43:31|0.020026
14:43:33|0.020025
14:43:34|0.020027
14:43:35|0.020027
14:43:37|0.020027
14:43:38|0.020018
14:43:38|0.020018
14:43:39|0.020018
14:43:40|0.020013
14:43:41|0.020013
14:43:42|0.020013
14:43:44|0.020003
14:43:44|0.020009
14:43:46|0.020004
14:43:47|0.020004
14:43:48|0.020009
14:43:49|0.020001
14:43:50|0.020001
14:43:51|0.020001
14:43:52|0.020001
14:43:53|0.02
14:43:54|0.02
14:43:55|0.02
14:43:56|0.020005
14:43:57|0.020005
14:43:58|0.020005
14:43:59|0.02
14:44:00|0.02
14:44:01|0.020013
14:44:02|0.020001
14:44:03|0.020001
14:44:04|0.020003
14:44:05|0.020003
14:44:06|0.020007
14:44:07|0.020007
14:44:08|0.02001
14:44:09|0.020011
14:44:10|0.020009
14:44:11|0.020001
14:44:12|0.020013
14:44:13|0.020013
14:44:14|0.020002
14:44:15|0.020002
14:44:16|0.020023
14:44:17|0.020025
14:44:18|0.02002
14:44:20|0.02002
14:44:20|0.020019
14:44:22|0.020019
14:44:23|0.020024
14:44:23|0.020024
14:44:24|0.020024
14:44:26|0.020006
14:44:27|0.020006
14:44:27|0.02001
14:44:29|0.020011
14:44:30|0.02001
14:44:31|0.020008
14:44:32|0.020008
14:44:34|0.020005
14:44:35|0.020005
14:44:36|0.020009
14:44:37|0.020003
14:44:37|0.020006
14:44:39|0.020006
14:44:39|0.020006
14:44:41|0.020006
14:44:41|0.020006
14:44:43|0.020003
14:44:43|0.020003
14:44:44|0.020011
14:44:45|0.020011
14:44:46|0.020005
14:44:48|0.020005
14:44:48|0.020005
14:44:49|0.020011
14:44:51|0.020011
14:44:51|0.020011
14:44:52|0.020011
14:44:53|0.020011
14:44:55|0.020003
14:44:56|0.020011
14:44:56|0.020022
14:44:58|0.020022
14:44:59|0.020022
14:44:59|0.020022
14:45:01|0.020022
14:45:02|0.020015
14:45:03|0.020011
14:45:04|0.020011
14:45:06|0.020003
14:45:06|0.020013
14:45:07|0.020012
14:45:09|0.020012
14:45:09|0.020005
14:45:10|0.020005
14:45:12|0.020006
14:45:12|0.02
14:45:13|0.019988
14:45:14|0.019992
14:45:15|0.019992
14:45:16|0.019985
14:45:17|0.019984
14:45:18|0.020013
14:45:19|0.020007
14:45:20|0.020015
14:45:21|0.02002
14:45:22|0.020015
14:45:23|0.020015
14:45:24|0.020008
14:45:25|0.020008
14:45:26|0.020011
14:45:27|0.020007
14:45:28|0.020007
14:45:29|0.020015
14:45:31|0.020025
14:45:32|0.020026
14:45:34|0.020039
14:45:35|0.020032
14:45:36|0.020032
14:45:36|0.020032
14:45:38|0.020041
14:45:39|0.020049
14:45:40|0.020053
14:45:41|0.020049
14:45:42|0.020057
14:45:43|0.020061
14:45:45|0.020061
14:45:45|0.020072
14:45:47|0.020072
14:45:47|0.020054
14:45:48|0.020046
14:45:49|0.020041
14:45:50|0.020041
14:45:51|0.020041
14:45:52|0.020049
14:45:53|0.020049
14:45:54|0.020038
14:45:55|0.020038
14:45:56|0.020038
14:45:58|0.020037
14:45:58|0.020037
14:45:59|0.020037
14:46:00|0.020037
14:46:01|0.020037
14:46:03|0.020061
14:46:03|0.020061
14:46:04|0.020061
14:46:05|0.020061
14:46:07|0.020073
14:46:07|0.020058
14:46:09|0.020058
14:46:09|0.020047
14:46:10|0.020049
14:46:11|0.020054
14:46:13|0.020054
14:46:13|0.020055
14:46:14|0.020055
14:46:15|0.020038
14:46:16|0.02004
14:46:17|0.02004
14:46:18|0.02004
14:46:20|0.02004
14:46:21|0.02004
14:46:21|0.02004
14:46:22|0.020032
14:46:23|0.020027
14:46:25|0.020027
14:46:25|0.020027
14:46:26|0.020027
14:46:27|0.020027
14:46:28|0.020018
14:46:29|0.020021
14:46:30|0.020021
14:46:32|0.020012
14:46:33|0.020011
14:46:35|0.020015
14:46:35|0.020002
14:46:36|0.020006
14:46:37|0.020006
14:46:39|0.02
14:46:40|0.02
14:46:41|0.02
14:46:42|0.02
14:46:43|0.02
14:46:44|0.02
14:46:45|0.02
14:46:46|0.02
14:46:47|0.020001
14:46:49|0.02
14:46:49|0.02
14:46:50|0.02
14:46:52|0.02
14:46:53|0.020007
14:46:54|0.020016
14:46:55|0.020011
14:46:56|0.020001
14:46:57|0.020001
14:46:59|0.02
14:46:59|0.020001
14:47:00|0.020001
14:47:02|0.020007
14:47:03|0.02
14:47:04|0.02
14:47:05|0.019995
14:47:06|0.019985
14:47:07|0.019979
14:47:08|0.019977
14:47:09|0.019977
14:47:10|0.019977
14:47:11|0.019983
14:47:12|0.019977
14:47:13|0.019977
14:47:15|0.019964
14:47:15|0.019977
14:47:16|0.019981
14:47:17|0.019977
14:47:18|0.019965
14:47:19|0.019964
14:47:20|0.019971
14:47:21|0.019964
14:47:22|0.019974
14:47:23|0.019964
14:47:24|0.019987
14:47:25|0.019987
14:47:26|0.019978
14:47:27|0.019987
14:47:28|0.019984
14:47:29|0.01999
14:47:30|0.020004
14:47:31|0.01999
14:47:32|0.020025
14:47:34|0.020025
14:47:34|0.02005
14:47:36|0.020025
14:47:37|0.02006
14:47:37|0.02005
14:47:38|0.020025
14:47:40|0.020075
14:47:41|0.02006
14:47:42|0.020068
14:47:43|0.020072
14:47:44|0.020138
14:47:45|0.020138
14:47:46|0.020092
14:47:47|0.020115
14:47:48|0.02012
14:47:49|0.020123
14:47:50|0.020106
14:47:52|0.020123
14:47:53|0.020126
14:47:54|0.020106
14:47:55|0.020115
14:47:56|0.020114
14:47:57|0.020114
14:47:57|0.020105
14:47:59|0.020124
14:48:00|0.020099
14:48:01|0.020124
14:48:02|0.020139
14:48:03|0.020124
14:48:04|0.020117
14:48:05|0.02012
14:48:06|0.020109
14:48:07|0.020129
14:48:08|0.020111
14:48:09|0.020128
14:48:10|0.020117
14:48:11|0.020129
14:48:12|0.020129
14:48:13|0.020129
14:48:14|0.020157
14:48:15|0.020138
14:48:16|0.020125
14:48:17|0.020157
14:48:18|0.020138
14:48:19|0.020128
14:48:20|0.020119
14:48:21|0.020119
14:48:22|0.020132
14:48:23|0.020116
14:48:24|0.02015
14:48:25|0.020132
14:48:26|0.020138
14:48:27|0.020141
14:48:28|0.02015
14:48:29|0.020159
14:48:30|0.020141
14:48:31|0.020153
14:48:32|0.020141
14:48:33|0.020143
14:48:35|0.020155
14:48:35|0.020131
14:48:36|0.020128
14:48:38|0.020101
14:48:39|0.020159
14:48:40|0.020136
14:48:41|0.020141
14:48:41|0.020151
14:48:43|0.020151
14:48:44|0.020128
14:48:46|0.020101
14:48:47|0.020131
14:48:47|0.020131
14:48:48|0.020131
14:48:49|0.020122
14:48:50|0.020136
14:48:51|0.020128
14:48:52|0.020122
14:48:54|0.020122
14:48:55|0.02011
14:48:55|0.02011
14:48:57|0.020122
14:48:58|0.020122
14:48:58|0.020122
14:48:59|0.020119
14:49:01|0.020112
14:49:01|0.020112
14:49:02|0.020119
14:49:04|0.020112
14:49:05|0.020089
14:49:06|0.020119
14:49:06|0.020112
14:49:08|0.020119
14:49:09|0.020087
14:49:10|0.020112
14:49:11|0.020105
14:49:12|0.020105
14:49:13|0.020087
14:49:14|0.020075
14:49:14|0.020087
14:49:16|0.020075
14:49:17|0.020086
14:49:18|0.020091
14:49:18|0.020086
14:49:19|0.020086
14:49:21|0.020091
14:49:22|0.020091
14:49:23|0.020091
14:49:24|0.020085
14:49:25|0.020085
14:49:26|0.020085
14:49:27|0.020087
14:49:28|0.020091
14:49:29|0.020085
14:49:30|0.020087
14:49:31|0.020087
14:49:32|0.020087
14:49:33|0.020087
14:49:34|0.020079
14:49:35|0.020087
14:49:36|0.020087
14:49:37|0.020065
14:49:38|0.020064
14:49:39|0.020056
14:49:40|0.020056
14:49:41|0.020041
14:49:42|0.020056
14:49:43|0.020041
14:49:44|0.020041
14:49:45|0.02005
14:49:46|0.02005
14:49:47|0.02005
14:49:48|0.020043
14:49:49|0.020049
14:49:50|0.020049
14:49:51|0.020049
14:49:52|0.020049
14:49:53|0.020049
14:49:54|0.020049
14:49:55|0.02004
14:49:56|0.02004
14:49:57|0.020027
14:49:58|0.020021
14:49:59|0.020006
14:50:00|0.020016
14:50:01|0.020016
14:50:02|0.020016
14:50:03|0.02
14:50:04|0.02
14:50:05|0.020008
14:50:06|0.020005
14:50:07|0.020021
14:50:08|0.020031
14:50:09|0.020039
14:50:11|0.020057
14:50:11|0.020031
14:50:12|0.020031
14:50:13|0.02004
14:50:14|0.020037
14:50:15|0.020015
14:50:16|0.020015
14:50:17|0.020015
14:50:18|0.020015
14:50:19|0.020031
14:50:20|0.020034
14:50:21|0.020031
14:50:22|0.020024
14:50:23|0.020024
14:50:24|0.020024
14:50:26|0.020024
14:50:26|0.02
14:50:28|0.020024
14:50:29|0.019993
14:50:29|0.020004
14:50:31|0.019996
14:50:32|0.019985
14:50:32|0.019984
14:50:33|0.019985
14:50:34|0.019999
14:50:36|0.020007
14:50:38|0.020003
14:50:39|0.020007
14:50:41|0.019991
14:50:42|0.020003
14:50:42|0.020013
14:50:44|0.020005
14:50:45|0.020007
14:50:46|0.01999
14:50:47|0.019999
14:50:48|0.019999
14:50:50|0.019999
14:50:50|0.02001
14:50:52|0.019999
14:50:52|0.019992
14:50:54|0.020007
14:50:54|0.019984
14:50:56|0.019984
14:50:56|0.019978
14:50:58|0.019978
14:50:59|0.019978
14:51:00|0.01998
14:51:01|0.019978
14:51:02|0.019984
14:51:03|0.019981
14:51:04|0.019961
14:51:05|0.019984
14:51:06|0.019966
14:51:07|0.019961
14:51:08|0.019984
14:51:09|0.019981
14:51:10|0.019953
14:51:11|0.019966
14:51:12|0.01996
14:51:13|0.019945
14:51:14|0.019968
14:51:15|0.019955
14:51:16|0.019968
14:51:17|0.019949
14:51:18|0.019952
14:51:19|0.019949
14:51:20|0.019965
14:51:21|0.019965
14:51:22|0.019949
14:51:23|0.019965
14:51:25|0.019964
14:51:25|0.019972
14:51:26|0.019964
14:51:28|0.019984
14:51:28|0.019953
14:51:29|0.019979
14:51:30|0.019953
14:51:31|0.019972
14:51:32|0.019982
14:51:33|0.019961
14:51:34|0.019982
14:51:35|0.019961
14:51:36|0.019985
14:51:37|0.019969
14:51:38|0.019966
14:51:40|0.019976
14:51:41|0.020039
14:51:42|0.020035
14:51:43|0.020048
14:51:43|0.020005
14:51:45|0.020048
14:51:46|0.019966
14:51:47|0.020079
14:51:48|0.020048
14:51:49|0.020048
14:51:50|0.020038
14:51:51|0.02004
14:51:52|0.020034
14:51:53|0.02004
14:51:54|0.02004
14:51:55|0.02004
14:51:57|0.020034
14:51:58|0.020039
14:51:59|0.020053
14:52:00|0.020049
14:52:01|0.020053
14:52:03|0.020065
14:52:03|0.020053
14:52:04|0.02004
14:52:05|0.020049
14:52:06|0.020049
14:52:08|0.02004
14:52:08|0.020049
14:52:10|0.020091
14:52:11|0.020093
14:52:12|0.020087
14:52:14|0.020091
14:52:14|0.020076
14:52:15|0.020091
14:52:16|0.020095
14:52:17|0.020101
14:52:19|0.020081
14:52:19|0.020093
14:52:20|0.020086
14:52:21|0.020093
14:52:22|0.020087
14:52:23|0.020097
14:52:24|0.020092
14:52:25|0.020085
14:52:26|0.020105
14:52:27|0.020105
14:52:28|0.020101
14:52:29|0.020094
14:52:30|0.020086
14:52:32|0.020088
14:52:33|0.020101
14:52:34|0.020094
14:52:35|0.020091
14:52:36|0.02009
14:52:37|0.020105
14:52:38|0.020092
14:52:39|0.020088
14:52:40|0.020091
14:52:41|0.020091
14:52:42|0.020091
14:52:43|0.020091
14:52:44|0.020078
14:52:45|0.020083
14:52:46|0.02007
14:52:47|0.02006
14:52:49|0.020092
14:52:49|0.02006
14:52:50|0.020068
14:52:52|0.020066
14:52:53|0.020066
14:52:53|0.020063
14:52:55|0.020066
14:52:55|0.02006
14:52:57|0.020053
14:52:57|0.020088
14:52:59|0.020088
14:52:59|0.020065
14:53:01|0.020086
14:53:01|0.020086
14:53:02|0.020053
14:53:03|0.02008
14:53:04|0.020088
14:53:05|0.020088
14:53:07|0.020084
14:53:08|0.020086
14:53:08|0.020088
14:53:09|0.020071
14:53:11|0.020071
14:53:12|0.020094
14:53:13|0.020065
14:53:14|0.020064
14:53:15|0.020074
14:53:16|0.02007
14:53:17|0.020065
14:53:18|0.020072
14:53:19|0.020068
14:53:20|0.020064
14:53:21|0.02007
14:53:22|0.02006
14:53:23|0.020071
14:53:24|0.020065
14:53:25|0.020065
14:53:26|0.020065
14:53:27|0.020072
14:53:28|0.020071
14:53:29|0.020071
14:53:30|0.020071
14:53:31|0.02008
14:53:32|0.02008
14:53:33|0.02008
14:53:34|0.020071
14:53:35|0.020065
14:53:36|0.020091
14:53:37|0.020091
14:53:38|0.020076
14:53:39|0.020112
14:53:40|0.020112
14:53:41|0.020103
14:53:43|0.020103
14:53:43|0.020103
14:53:44|0.020091
14:53:46|0.02012
14:53:46|0.020115
14:53:48|0.020114
14:53:48|0.020125
14:53:50|0.020145
14:53:50|0.020122
14:53:51|0.020122
14:53:53|0.020122
14:53:53|0.020141
14:53:55|0.020134
14:53:55|0.020136
14:53:57|0.020128
14:53:57|0.020122
14:53:58|0.020122
14:53:59|0.020122
14:54:01|0.020122
14:54:02|0.020122
14:54:02|0.02013
14:54:03|0.020132
14:54:05|0.020147
14:54:06|0.020121
14:54:06|0.020121
14:54:07|0.020125
14:54:08|0.020132
14:54:10|0.020145
14:54:10|0.020145
14:54:12|0.020144
14:54:13|0.020148
14:54:13|0.020138
14:54:15|0.020128
14:54:16|0.020134
14:54:17|0.02014
14:54:18|0.020138
14:54:19|0.020124
14:54:20|0.02012
14:54:21|0.020122
14:54:22|0.020126
14:54:23|0.020117
14:54:24|0.020117
14:54:25|0.020112
14:54:26|0.020119
14:54:27|0.020091
14:54:28|0.020083
14:54:29|0.020083
14:54:30|0.020083
14:54:31|0.020083
14:54:32|0.020083
14:54:33|0.020083
14:54:34|0.020083
14:54:35|0.020102
14:54:36|0.020102
14:54:37|0.020102
14:54:38|0.020101
14:54:40|0.020101
14:54:41|0.020098
14:54:42|0.020104
14:54:43|0.020116
14:54:45|0.020115
14:54:46|0.020116
14:54:46|0.020116
14:54:48|0.020116
14:54:48|0.020125
14:54:49|0.020123
14:54:50|0.020114
14:54:51|0.020114
14:54:52|0.02011
14:54:54|0.020104
14:54:54|0.020111
14:54:56|0.020114
14:54:56|0.020114
14:54:58|0.02011
14:54:59|0.020093
14:55:00|0.020093
14:55:00|0.020093
14:55:02|0.020093
14:55:03|0.020102
14:55:03|0.020108
14:55:04|0.020108
14:55:05|0.020111
14:55:07|0.020111
14:55:07|0.020096
14:55:08|0.02009
14:55:09|0.020092
14:55:11|0.02009
14:55:13|0.02009
14:55:13|0.020095
14:55:14|0.020095
14:55:15|0.020088
14:55:16|0.020085
14:55:17|0.020085
14:55:19|0.02008
14:55:19|0.020103
14:55:20|0.020104
14:55:22|0.020104
14:55:22|0.020104
14:55:23|0.020104
14:55:24|0.020104
14:55:25|0.0201
14:55:26|0.0201
14:55:28|0.0201
14:55:29|0.0201
14:55:30|0.0201
14:55:31|0.0201
14:55:31|0.0201
14:55:33|0.020093
14:55:33|0.020093
14:55:34|0.020093
14:55:35|0.020091
14:55:36|0.020091
14:55:37|0.020091
14:55:39|0.020091
14:55:40|0.020091
14:55:41|0.0201
14:55:42|0.0201
14:55:43|0.0201
14:55:44|0.0201
14:55:46|0.02009
14:55:46|0.02009
14:55:48|0.02009
14:55:49|0.02009
14:55:50|0.02009
14:55:51|0.02009
14:55:53|0.020093
14:55:53|0.02009
14:55:54|0.02009
14:55:56|0.02009
14:55:56|0.02009
14:55:57|0.020091
14:55:58|0.02009
14:55:59|0.02009
14:56:00|0.02009
14:56:01|0.02009
14:56:03|0.020091
14:56:05|0.020094
14:56:06|0.020094
14:56:07|0.020092
14:56:08|0.02009
14:56:09|0.020096
14:56:09|0.020096
14:56:11|0.020092
14:56:11|0.020092
14:56:13|0.020092
14:56:14|0.020092
14:56:15|0.02009
14:56:16|0.020056
14:56:17|0.020056
14:56:18|0.020056
14:56:20|0.020056
14:56:20|0.020056
14:56:21|0.020072
14:56:22|0.020072
14:56:24|0.020055
14:56:24|0.020055
14:56:25|0.020086
14:56:27|0.020106
14:56:27|0.020112
14:56:29|0.020112
14:56:29|0.020112
14:56:30|0.020112
14:56:32|0.020112
14:56:33|0.020112
14:56:33|0.020112
14:56:35|0.020112
14:56:36|0.020113
14:56:37|0.020113
14:56:38|0.020113
14:56:39|0.02012
14:56:40|0.02012
14:56:41|0.02012
14:56:43|0.020113
14:56:43|0.020113
14:56:44|0.020113
14:56:45|0.020113
14:56:46|0.020113
14:56:47|0.020113
14:56:48|0.020101
14:56:49|0.020101
14:56:50|0.020101
14:56:51|0.020101
14:56:52|0.020101
14:56:53|0.020101
14:56:54|0.020101
14:56:55|0.020102
14:56:56|0.020102
14:56:58|0.020102
14:56:58|0.020102
14:56:59|0.020102
14:57:00|0.020102
14:57:02|0.020116
14:57:02|0.020116
14:57:04|0.020101
14:57:05|0.020101
14:57:06|0.020101
14:57:07|0.020118
14:57:08|0.020118
14:57:09|0.020121
14:57:10|0.020121
14:57:11|0.020121
14:57:12|0.020121
14:57:13|0.020121
14:57:15|0.020121
14:57:15|0.020121
14:57:17|0.020084
14:57:17|0.020062
14:57:19|0.020062
14:57:19|0.020072
14:57:20|0.020081
14:57:21|0.020084
14:57:23|0.020084
14:57:24|0.020096
14:57:25|0.020077
14:57:26|0.020092
14:57:27|0.020099
14:57:27|0.020099
14:57:29|0.020099
14:57:30|0.020099
14:57:30|0.020099
14:57:31|0.020096
14:57:33|0.020096
14:57:34|0.020096
14:57:35|0.020096
14:57:36|0.020086
14:57:37|0.020086
14:57:38|0.020086
14:57:38|0.020086
14:57:39|0.02009
14:57:40|0.020088
14:57:42|0.020084
14:57:43|0.020076
14:57:44|0.020059
14:57:45|0.020059
14:57:46|0.020059
14:57:47|0.020059
14:57:48|0.020059
14:57:49|0.020059
14:57:50|0.02007
14:57:51|0.02007
14:57:52|0.020068
14:57:53|0.020072
14:57:54|0.02007
14:57:55|0.020086
14:57:56|0.020094
14:57:57|0.020094
14:57:58|0.020094
14:57:59|0.020094
14:58:00|0.020094
14:58:01|0.020094
14:58:02|0.020092
14:58:03|0.020098
14:58:04|0.020098
14:58:05|0.020104
14:58:06|0.020099
14:58:07|0.020096
14:58:08|0.020095
14:58:09|0.020071
14:58:10|0.020088
14:58:11|0.020104
14:58:12|0.020104
14:58:13|0.020086
14:58:14|0.020086
14:58:16|0.020086
14:58:16|0.020088
14:58:18|0.020079
14:58:18|0.020079
14:58:20|0.02009
14:58:20|0.020091
14:58:22|0.020091
14:58:23|0.020091
14:58:24|0.020105
14:58:25|0.020124
14:58:26|0.020124
14:58:27|0.020126
14:58:29|0.020125
14:58:29|0.020108
14:58:31|0.020108
14:58:31|0.020108
14:58:32|0.020108
14:58:34|0.020102
14:58:35|0.020102
14:58:35|0.020099
14:58:36|0.020099
14:58:38|0.020106
14:58:38|0.020094
14:58:40|0.020111
14:58:40|0.020114
14:58:41|0.020112
14:58:42|0.020112
14:58:44|0.020111
14:58:44|0.020108
14:58:46|0.020108
14:58:47|0.020108
14:58:48|0.020108
14:58:49|0.020108
14:58:49|0.020108
14:58:50|0.020112
14:58:52|0.020112
14:58:52|0.020132
14:58:53|0.020146
14:58:55|0.020153
14:58:56|0.02016
14:58:57|0.02016
14:58:57|0.020168
14:58:59|0.020164
14:58:59|0.020164
14:59:00|0.02016
14:59:01|0.020183
14:59:03|0.020184
14:59:03|0.020184
14:59:05|0.020184
14:59:06|0.020164
14:59:06|0.020154
14:59:07|0.020154
14:59:10|0.020145
14:59:11|0.020141
14:59:11|0.020151
14:59:13|0.020151
14:59:14|0.020151
14:59:15|0.020151
14:59:15|0.020131
14:59:16|0.020138
14:59:18|0.02014
14:59:18|0.02014
14:59:19|0.02014
14:59:21|0.020131
14:59:21|0.020147
14:59:22|0.020147
14:59:23|0.020142
14:59:25|0.020147
14:59:25|0.020147
14:59:27|0.020155
14:59:27|0.020155
14:59:28|0.02014
14:59:29|0.020138
14:59:30|0.020138
14:59:31|0.020138
14:59:33|0.020145
14:59:34|0.020145
14:59:35|0.020136
14:59:35|0.020136
14:59:37|0.020149
14:59:38|0.020134
14:59:38|0.020126
14:59:40|0.020126
14:59:41|0.020126
14:59:42|0.020126
14:59:43|0.020126
14:59:44|0.020121
14:59:45|0.020116
14:59:46|0.020116
14:59:47|0.020116
14:59:49|0.020116
14:59:49|0.020116
14:59:51|0.020116
14:59:52|0.020116
14:59:53|0.02013
14:59:54|0.02013
14:59:55|0.02013
14:59:56|0.02013
14:59:57|0.020119
14:59:58|0.020095
14:59:59|0.020108
15:00:00|0.020108
15:00:01|0.020121
15:00:02|0.02011
15:00:03|0.02011
15:00:04|0.020116
15:00:06|0.020125
15:00:07|0.020131
15:00:08|0.020131
15:00:08|0.020122
15:00:10|0.020118
15:00:11|0.020118
15:00:12|0.020108
15:00:13|0.020108
15:00:14|0.020125
15:00:15|0.020145
15:00:16|0.020126
15:00:18|0.020125
15:00:19|0.020154
15:00:19|0.020149
15:00:21|0.020155
15:00:21|0.020146
15:00:22|0.020138
15:00:23|0.020167
15:00:24|0.020164
15:00:25|0.020164
15:00:26|0.020164
15:00:28|0.020165
15:00:28|0.020165
15:00:30|0.020161
15:00:30|0.020161
15:00:31|0.020151
15:00:32|0.020129
15:00:34|0.020124
15:00:35|0.02012
15:00:35|0.020104
15:00:37|0.020127
15:00:37|0.020129
15:00:38|0.020113
15:00:40|0.020127
15:00:41|0.020127
15:00:41|0.020129
15:00:42|0.020129
15:00:44|0.020129
15:00:45|0.020125
15:00:46|0.020125
15:00:48|0.020135
15:00:49|0.020135
15:00:49|0.020143
15:00:51|0.020143
15:00:52|0.020143
15:00:53|0.020143
15:00:54|0.020153
15:00:55|0.020153
15:00:56|0.020153
15:00:57|0.020153
15:00:58|0.020153
15:00:59|0.020153
15:01:00|0.020131
15:01:01|0.020131
15:01:03|0.020133
15:01:03|0.020133
15:01:04|0.020133
15:01:05|0.020133
15:01:06|0.020133
15:01:07|0.020133
15:01:08|0.020127
15:01:09|0.020127
15:01:10|0.020127
15:01:11|0.020131
15:01:13|0.020131
15:01:14|0.020131
15:01:14|0.020131
15:01:15|0.020131
15:01:17|0.020137
15:01:17|0.020164
15:01:18|0.020181
15:01:19|0.020177
15:01:21|0.020179
15:01:21|0.020185
15:01:22|0.020191
15:01:23|0.020191
15:01:25|0.020191
15:01:25|0.020191
15:01:26|0.020198
15:01:27|0.020206
15:01:28|0.020212
15:01:30|0.020221
15:01:30|0.020227
15:01:31|0.020227
15:01:32|0.020222
15:01:33|0.020242
15:01:34|0.020236
15:01:35|0.020241
15:01:36|0.020243
15:01:37|0.020256
15:01:38|0.020248
15:01:40|0.020257
15:01:41|0.020257
15:01:42|0.02025
15:01:42|0.020247
15:01:44|0.020243
15:01:45|0.020243
15:01:46|0.020255
15:01:48|0.020258
15:01:48|0.020258
15:01:50|0.020258
15:01:51|0.020256
15:01:52|0.020265
15:01:53|0.020253
15:01:54|0.020245
15:01:55|0.020245
15:01:56|0.020264
15:01:57|0.020264
15:01:58|0.020264
15:01:59|0.020264
15:01:59|0.020277
15:02:00|0.020252
15:02:02|0.020252
15:02:02|0.020268
15:02:04|0.020255
15:02:05|0.020247
15:02:06|0.020247
15:02:07|0.020255
15:02:08|0.020255
15:02:10|0.020265
15:02:10|0.020264
15:02:12|0.020255
15:02:12|0.020255
15:02:14|0.020255
15:02:15|0.020261
15:02:15|0.020271
15:02:16|0.020267
15:02:18|0.020275
15:02:18|0.020266
15:02:19|0.020266
15:02:20|0.020266
15:02:22|0.020273
15:02:23|0.020278
15:02:24|0.020278
15:02:25|0.020278
15:02:26|0.020285
15:02:27|0.020285
15:02:28|0.020291
15:02:29|0.020281
15:02:30|0.020281
15:02:31|0.020281
15:02:32|0.020281
15:02:33|0.020281
15:02:34|0.020281
15:02:35|0.020275
15:02:36|0.020268
15:02:37|0.020268
15:02:38|0.020268
15:02:40|0.020262
15:02:40|0.020262
15:02:41|0.02022
15:02:42|0.02022
15:02:43|0.02022
15:02:44|0.020227
15:02:45|0.020232
15:02:47|0.020234
15:02:48|0.020241
15:02:49|0.020236
15:02:51|0.020236
15:02:51|0.020236
15:02:53|0.020236
15:02:54|0.020251
15:02:54|0.020257
15:02:55|0.02027
15:02:56|0.02027
15:02:58|0.02027
15:02:58|0.02027
15:03:00|0.02027
15:03:00|0.020265
15:03:02|0.020268
15:03:02|0.020268
15:03:03|0.020274
15:03:05|0.020278
15:03:06|0.020278
15:03:06|0.020278
15:03:08|0.020274
15:03:09|0.020273
15:03:10|0.020273
15:03:10|0.020273
15:03:11|0.020273
15:03:13|0.020271
15:03:13|0.020271
15:03:14|0.020264
15:03:15|0.02026
15:03:16|0.02026
15:03:18|0.02026
15:03:18|0.02026
15:03:19|0.020261
15:03:20|0.020258
15:03:22|0.020258
15:03:22|0.02024
15:03:24|0.020236
15:03:24|0.020243
15:03:25|0.020243
15:03:26|0.020243
15:03:27|0.020243
15:03:29|0.020261
15:03:30|0.02026
15:03:30|0.020262
15:03:32|0.020256
15:03:32|0.02025
15:03:33|0.020244
15:03:35|0.020248
15:03:36|0.020248
15:03:36|0.020248
15:03:37|0.020251
15:03:38|0.020254
15:03:40|0.020248
15:03:41|0.02026
15:03:42|0.02026
15:03:43|0.02026
15:03:44|0.02026
15:03:44|0.02026
15:03:47|0.020258
15:03:48|0.020258
15:03:49|0.020248
15:03:50|0.020248
15:03:51|0.020258
15:03:52|0.020258
15:03:53|0.020254
15:03:54|0.020254
15:03:55|0.020254
15:03:56|0.020254
15:03:57|0.020254
15:03:58|0.02025
15:03:59|0.02025
15:04:00|0.020247
15:04:01|0.020247
15:04:02|0.020236
15:04:03|0.020252
15:04:04|0.020247
15:04:05|0.020247
15:04:06|0.02025
15:04:07|0.020252
15:04:08|0.020252
15:04:09|0.020242
15:04:10|0.020242
15:04:11|0.020247
15:04:12|0.020247
15:04:13|0.020241
15:04:14|0.020253
15:04:15|0.020232
15:04:16|0.020232
15:04:17|0.020221
15:04:18|0.02022
15:04:20|0.02022
15:04:20|0.02022
15:04:22|0.02022
15:04:22|0.020221
15:04:23|0.020221
15:04:25|0.020225
15:04:25|0.020225
15:04:27|0.020225
15:04:27|0.020225
15:04:29|0.020227
15:04:29|0.020227
15:04:31|0.020227
15:04:32|0.020227
15:04:33|0.02022
15:04:34|0.020221
15:04:35|0.020221
15:04:36|0.020221
15:04:37|0.020221
15:04:38|0.020221
15:04:39|0.020221
15:04:40|0.020221
15:04:41|0.020221
15:04:42|0.020221
15:04:43|0.020216
15:04:44|0.020216
15:04:45|0.020216
15:04:46|0.020216
15:04:47|0.020216
15:04:49|0.020222
15:04:49|0.020222
15:04:50|0.020222
15:04:51|0.020222
15:04:53|0.020222
15:04:53|0.020222
15:04:55|0.020217
15:04:56|0.020217
15:04:56|0.02022
15:04:58|0.020218
15:04:59|0.020232
15:05:00|0.020234
15:05:01|0.020234
15:05:02|0.020234
15:05:03|0.020234
15:05:04|0.020245
15:05:05|0.020245
15:05:06|0.020245
15:05:07|0.020247
15:05:08|0.020241
15:05:09|0.020241
15:05:10|0.020241
15:05:11|0.020241
15:05:12|0.020241
15:05:13|0.020229
15:05:14|0.020232
15:05:15|0.020232
15:05:16|0.020232
15:05:17|0.020233
15:05:18|0.02022
15:05:19|0.020236
15:05:20|0.020236
15:05:21|0.020249
15:05:22|0.020261
15:05:23|0.020261
15:05:24|0.020261
15:05:25|0.020259
15:05:26|0.020262
15:05:27|0.020267
15:05:28|0.020274
15:05:29|0.020274
15:05:30|0.020266
15:05:31|0.020266
15:05:32|0.020266
15:05:33|0.020261
15:05:34|0.020261
15:05:35|0.020261
15:05:36|0.020261
15:05:37|0.020261
15:05:38|0.020259
15:05:39|0.020256
15:05:40|0.020256
15:05:41|0.020256
15:05:42|0.020272
15:05:43|0.020272
15:05:44|0.020272
15:05:45|0.020272
15:05:46|0.02027
15:05:48|0.02027
15:05:49|0.02027
15:05:51|0.02027
15:05:52|0.02027
15:05:53|0.020281
15:05:53|0.020281
15:05:55|0.020281
15:05:57|0.0203
15:05:57|0.0203
15:05:58|0.020283
15:06:00|0.020283
15:06:00|0.020216
15:06:02|0.020216
15:06:02|0.020221
15:06:03|0.020212
15:06:04|0.020216
15:06:05|0.020216
15:06:07|0.020222
15:06:08|0.020216
15:06:08|0.020216
15:06:10|0.020216
15:06:11|0.020216
15:06:11|0.020214
15:06:12|0.020209
15:06:13|0.020207
15:06:14|0.020207
15:06:15|0.020207
15:06:16|0.020207
15:06:18|0.020207
15:06:18|0.020204
15:06:19|0.0202
15:06:21|0.020196
15:06:21|0.020194
15:06:23|0.020183
15:06:24|0.020183
15:06:25|0.020183
15:06:26|0.020184
15:06:27|0.020184
15:06:28|0.020179
15:06:29|0.020179
15:06:30|0.020174
15:06:31|0.020155
15:06:32|0.020155
15:06:33|0.020155
15:06:34|0.020155
15:06:35|0.020155
15:06:36|0.020155
15:06:37|0.020156
15:06:38|0.02017
15:06:39|0.02017
15:06:40|0.02017
15:06:41|0.020155
15:06:42|0.020166
15:06:43|0.020151
15:06:44|0.020151
15:06:46|0.020151
15:06:46|0.020151
15:06:47|0.020151
15:06:49|0.020166
15:06:50|0.020155
15:06:51|0.020163
15:06:52|0.020163
15:06:53|0.020168
15:06:55|0.020168
15:06:55|0.020168
15:06:56|0.020181
15:06:57|0.020182
15:06:58|0.02018
15:07:00|0.020198
15:07:00|0.020196
15:07:01|0.020196
15:07:03|0.020206
15:07:03|0.02022
15:07:04|0.020214
15:07:06|0.020204
15:07:06|0.020204
15:07:07|0.020188
15:07:08|0.02018
15:07:09|0.02018
15:07:10|0.02018
15:07:11|0.020166
15:07:12|0.020166
15:07:13|0.020158
15:07:14|0.020156
15:07:15|0.020171
15:07:16|0.02016
15:07:18|0.02016
15:07:19|0.020158
15:07:19|0.020158
15:07:20|0.020168
15:07:21|0.020168
15:07:22|0.020168
15:07:24|0.020172
15:07:25|0.020181
15:07:26|0.020191
15:07:27|0.020198
15:07:28|0.020213
15:07:29|0.020206
15:07:30|0.020206
15:07:31|0.020206
15:07:32|0.020206
15:07:33|0.020191
15:07:34|0.020191
15:07:35|0.020191
15:07:36|0.020191
15:07:37|0.020191
15:07:38|0.020191
15:07:39|0.020191
15:07:40|0.020191
15:07:41|0.020191
15:07:42|0.020191
15:07:43|0.020191
15:07:44|0.020191
15:07:45|0.020191
15:07:46|0.020164
15:07:47|0.020163
15:07:48|0.020163
15:07:49|0.020163
15:07:50|0.020163
15:07:51|0.020161
15:07:52|0.020168
15:07:54|0.020168
15:07:54|0.020168
15:07:56|0.020168
15:07:56|0.020181
15:07:58|0.020181
15:07:59|0.020181
15:08:00|0.020181
15:08:01|0.020181
15:08:02|0.020181
15:08:03|0.020181
15:08:04|0.02018
15:08:05|0.02018
15:08:06|0.02018
15:08:07|0.02018
15:08:08|0.02018
15:08:09|0.02018
15:08:10|0.020181
15:08:11|0.020181
15:08:12|0.020181
15:08:13|0.020168
15:08:14|0.020168
15:08:15|0.020168
15:08:16|0.020168
15:08:17|0.020168
15:08:18|0.020168
15:08:19|0.020168
15:08:20|0.020168
15:08:21|0.020168
15:08:22|0.020188
15:08:23|0.020188
15:08:24|0.020188
15:08:26|0.020188
15:08:27|0.020188
15:08:27|0.020188
15:08:29|0.020182
15:08:30|0.020182
15:08:31|0.02019
15:08:32|0.02019
15:08:33|0.02019
15:08:33|0.02019
15:08:35|0.02019
15:08:36|0.020184
15:08:37|0.020184
15:08:38|0.020184
15:08:39|0.020184
15:08:40|0.020194
15:08:41|0.020194
15:08:42|0.02018
15:08:43|0.02018
15:08:44|0.02017
15:08:45|0.020178
15:08:46|0.020184
15:08:47|0.020184
15:08:48|0.020184
15:08:49|0.020184
15:08:50|0.020184
15:08:52|0.020184
15:08:53|0.020184
15:08:54|0.020184
15:08:55|0.020184
15:08:56|0.020184
15:08:57|0.020184
15:08:58|0.020184
15:08:59|0.020186
15:09:00|0.020194
15:09:01|0.020194
15:09:02|0.020194
15:09:03|0.020201
15:09:04|0.020201
15:09:06|0.020201
15:09:07|0.020201
15:09:08|0.020201
15:09:09|0.020201
15:09:10|0.020205
15:09:11|0.020205
15:09:12|0.020205
15:09:13|0.020205
15:09:14|0.020205
15:09:15|0.020205
15:09:16|0.020205
15:09:17|0.020205
15:09:18|0.020205
15:09:19|0.020205
15:09:20|0.020205
15:09:21|0.020205
15:09:22|0.020179
15:09:23|0.020179
15:09:24|0.020179
15:09:25|0.020173
15:09:26|0.020169
15:09:27|0.020163
15:09:28|0.020163
15:09:29|0.020183
15:09:30|0.020183
15:09:31|0.020183
15:09:32|0.02017
15:09:33|0.02017
15:09:34|0.02017
15:09:35|0.02017
15:09:36|0.02017
15:09:37|0.02017
15:09:38|0.02017
15:09:39|0.020191
15:09:40|0.020191
15:09:41|0.020213
15:09:42|0.020213
15:09:43|0.020171
15:09:44|0.020171
15:09:45|0.020171
15:09:46|0.020171
15:09:47|0.020171
15:09:48|0.020171
15:09:49|0.020171
15:09:50|0.020171
15:09:51|0.020171
15:09:52|0.020171
15:09:53|0.020171
15:09:55|0.020178
15:09:55|0.020171
15:09:56|0.020171
15:09:57|0.020175
15:09:58|0.020175
15:10:00|0.020175
15:10:01|0.020176
15:10:02|0.020173
15:10:03|0.020186
15:10:04|0.020172
15:10:05|0.020172
15:10:06|0.020172
15:10:07|0.020172
15:10:07|0.020172
15:10:08|0.020172
15:10:09|0.020172
15:10:11|0.020164
15:10:11|0.020164
15:10:13|0.020165
15:10:14|0.020165
15:10:15|0.020172
15:10:15|0.020166
15:10:17|0.020166
15:10:18|0.020166
15:10:19|0.020166
15:10:20|0.020166
15:10:21|0.020174
15:10:22|0.020174
15:10:23|0.020174
15:10:24|0.020174
15:10:25|0.020169
15:10:26|0.020169
15:10:27|0.020169
15:10:28|0.020169
15:10:29|0.020169
15:10:30|0.020162
15:10:31|0.020162
15:10:32|0.020162
15:10:33|0.020162
15:10:34|0.020162
15:10:35|0.020162
15:10:36|0.020162
15:10:37|0.02016
15:10:38|0.020152
15:10:39|0.020152
15:10:40|0.020152
15:10:41|0.020152
15:10:42|0.020152
15:10:43|0.020166
15:10:44|0.020166
15:10:45|0.020166
15:10:46|0.020185
15:10:47|0.020185
15:10:48|0.020186
15:10:49|0.020194
15:10:50|0.020198
15:10:51|0.02019
15:10:53|0.02019
15:10:53|0.020198
15:10:54|0.020201
15:10:56|0.020216
15:10:57|0.020227
15:10:59|0.020222
15:10:59|0.020222
15:11:01|0.020222
15:11:02|0.020202
15:11:02|0.020212
15:11:04|0.020212
15:11:04|0.020212
15:11:05|0.020212
15:11:06|0.020216
15:11:07|0.020216
15:11:09|0.020216
15:11:10|0.020216
15:11:10|0.020252
15:11:11|0.020246
15:11:13|0.020246
15:11:14|0.020263
15:11:14|0.020252
15:11:16|0.020248
15:11:16|0.020248
15:11:17|0.020248
15:11:18|0.020248
15:11:19|0.020248
15:11:20|0.020244
15:11:21|0.020244
15:11:22|0.020244
15:11:24|0.020244
15:11:25|0.020253
15:11:25|0.020253
15:11:27|0.020253
15:11:28|0.020253
15:11:29|0.02023
15:11:30|0.020244
15:11:30|0.020244
15:11:32|0.020244
15:11:33|0.020226
15:11:34|0.020226
15:11:34|0.020212
15:11:36|0.020218
15:11:37|0.020218
15:11:38|0.020232
15:11:38|0.020232
15:11:40|0.020232
15:11:41|0.020232
15:11:42|0.020232
15:11:42|0.020232
15:11:43|0.020232
15:11:45|0.020232
15:11:46|0.020232
15:11:48|0.020232
15:11:48|0.020232
15:11:49|0.020232
15:11:50|0.020232
15:11:52|0.020232
15:11:52|0.020246
15:11:54|0.020236
15:11:55|0.020236
15:11:56|0.020236
15:11:57|0.020236
15:11:58|0.020236
15:11:59|0.020236
15:12:00|0.020236
15:12:01|0.020236
15:12:02|0.020236
15:12:03|0.020236
15:12:05|0.020236
15:12:05|0.02024
15:12:06|0.02024
15:12:07|0.02024
15:12:08|0.02024
15:12:09|0.02024
15:12:10|0.02024
15:12:11|0.02024
15:12:13|0.02024
15:12:13|0.020238
15:12:14|0.020234
15:12:16|0.020234
15:12:17|0.020234
15:12:17|0.020234
15:12:18|0.020234
15:12:19|0.020245
15:12:20|0.020242
15:12:21|0.020248
15:12:22|0.020248
15:12:24|0.020248
15:12:24|0.020248
15:12:25|0.020248
15:12:26|0.020248
15:12:28|0.020248
15:12:28|0.020248
15:12:29|0.020248
15:12:30|0.020248
15:12:31|0.020248
15:12:33|0.020248
15:12:34|0.020248
15:12:35|0.020248
15:12:36|0.020248
15:12:37|0.020248
15:12:38|0.020248
15:12:39|0.02024
15:12:40|0.02024
15:12:42|0.020231
15:12:42|0.020231
15:12:43|0.020224
15:12:45|0.020224
15:12:45|0.020231
15:12:46|0.020231
15:12:47|0.020231
15:12:48|0.020232
15:12:49|0.020232
15:12:50|0.02024
15:12:51|0.02024
15:12:52|0.02024
15:12:53|0.02024
15:12:56|0.02024
15:12:56|0.02024
15:12:58|0.020239
15:12:58|0.020239
15:13:00|0.020239
15:13:00|0.020239
15:13:01|0.020239
15:13:02|0.020239
15:13:03|0.020239
15:13:04|0.020239
15:13:06|0.020239
15:13:06|0.020239
15:13:07|0.020241
15:13:09|0.020238
15:13:10|0.020238
15:13:10|0.020244
15:13:11|0.020254
15:13:13|0.020254
15:13:14|0.020254
15:13:15|0.020249
15:13:16|0.020245
15:13:17|0.02025
15:13:18|0.02025
15:13:18|0.020246
15:13:19|0.020246
15:13:20|0.020246
15:13:21|0.020251
15:13:22|0.02024
15:13:23|0.02024
15:13:25|0.02024
15:13:25|0.020248
15:13:27|0.020248
15:13:28|0.020248
15:13:28|0.020246
15:13:29|0.020241
15:13:30|0.020241
15:13:31|0.020241
15:13:33|0.02025
15:13:34|0.020241
15:13:34|0.02024
15:13:36|0.02024
15:13:36|0.020242
15:13:38|0.020242
15:13:38|0.020226
15:13:40|0.020226
15:13:41|0.020224
15:13:41|0.020235
15:13:43|0.020214
15:13:43|0.020214
15:13:45|0.020214
15:13:45|0.020214
15:13:46|0.020257
15:13:47|0.020273
15:13:49|0.020273
15:13:50|0.020273
15:13:50|0.020273
15:13:52|0.020273
15:13:53|0.020264
15:13:54|0.020264
15:13:55|0.020264
15:13:57|0.020276
15:13:58|0.020257
15:13:58|0.020257
15:13:59|0.020257
15:14:00|0.020257
15:14:01|0.020257
15:14:03|0.020257
15:14:04|0.020255
15:14:05|0.02026
15:14:06|0.02026
15:14:06|0.02026
15:14:08|0.020258
15:14:09|0.020256
15:14:10|0.020261
15:14:11|0.020261
15:14:12|0.020249
15:14:13|0.020249
15:14:14|0.020246
15:14:15|0.020246
15:14:16|0.020239
15:14:17|0.020235
15:14:18|0.020235
15:14:19|0.020235
15:14:20|0.020235
15:14:21|0.020256
15:14:22|0.020256
15:14:23|0.020256
15:14:24|0.020254
15:14:25|0.020239
15:14:26|0.020239
15:14:27|0.020244
15:14:28|0.020244
15:14:29|0.020244
15:14:30|0.020244
15:14:31|0.020244
15:14:32|0.020244
15:14:33|0.020244
15:14:34|0.020244
15:14:35|0.020244
15:14:36|0.020244
15:14:37|0.020244
15:14:38|0.020244
15:14:39|0.020237
15:14:40|0.020229
15:14:41|0.020229
15:14:42|0.020229
15:14:43|0.020229
15:14:44|0.020226
15:14:45|0.020226
15:14:46|0.020226
15:14:47|0.020222
15:14:48|0.020222
15:14:49|0.020222
15:14:50|0.020222
15:14:51|0.020205
15:14:52|0.020205
15:14:53|0.020205
15:14:54|0.020205
15:14:55|0.020205
15:14:57|0.020205
15:14:58|0.020205
15:15:00|0.020205
15:15:00|0.020205
15:15:01|0.020205
15:15:02|0.020205
15:15:03|0.020205
15:15:04|0.020205
15:15:06|0.020205
15:15:06|0.020205
15:15:08|0.020201
15:15:08|0.020196
15:15:09|0.020196
15:15:11|0.020196
15:15:11|0.020196
15:15:13|0.020196
15:15:13|0.020192
15:15:14|0.020192
15:15:15|0.020192
15:15:16|0.020192
15:15:17|0.020192
15:15:18|0.020192
15:15:19|0.020182
15:15:20|0.020201
15:15:21|0.020201
15:15:22|0.020201
15:15:23|0.020184
15:15:24|0.020184
15:15:25|0.020184
15:15:27|0.020184
15:15:27|0.020184
15:15:28|0.020184
15:15:29|0.020184
15:15:30|0.020174
15:15:32|0.020174
15:15:32|0.020174
15:15:33|0.02018
15:15:34|0.02018
15:15:36|0.02018
15:15:37|0.02018
15:15:38|0.02018
15:15:39|0.020176
15:15:40|0.020174
15:15:41|0.020162
15:15:42|0.020162
15:15:43|0.020166
15:15:44|0.020162
15:15:45|0.020162
15:15:46|0.020153
15:15:47|0.020153
15:15:48|0.020153
15:15:49|0.02015
15:15:50|0.02015
15:15:51|0.02015
15:15:52|0.02015
15:15:53|0.02015
15:15:54|0.02015
15:15:55|0.020148
15:15:56|0.020148
15:15:57|0.020148
15:15:59|0.020148
15:15:59|0.020148
15:16:01|0.020153
15:16:02|0.02016
15:16:03|0.02016
15:16:04|0.020155
15:16:06|0.020155
15:16:07|0.020157
15:16:08|0.020157
15:16:09|0.020157
15:16:10|0.020157
15:16:11|0.020172
15:16:12|0.020174
15:16:13|0.020188
15:16:14|0.020188
15:16:15|0.020181
15:16:16|0.020181
15:16:17|0.020181
15:16:18|0.020203
15:16:19|0.020203
15:16:20|0.020203
15:16:21|0.020206
15:16:22|0.020206
15:16:23|0.020206
15:16:24|0.020206
15:16:25|0.020223
15:16:26|0.020223
15:16:27|0.020223
15:16:29|0.020227
15:16:29|0.020217
15:16:30|0.020217
15:16:32|0.020215
15:16:32|0.020234
15:16:34|0.020234
15:16:35|0.020223
15:16:35|0.020223
15:16:37|0.020232
15:16:37|0.020236
15:16:38|0.020236
15:16:39|0.020236
15:16:40|0.020236
15:16:41|0.020236
15:16:42|0.020236
15:16:43|0.020236
15:16:44|0.020236
15:16:45|0.020236
15:16:47|0.020236
15:16:47|0.020246
15:16:48|0.020249
15:16:49|0.020249
15:16:50|0.020249
15:16:51|0.020249
15:16:52|0.020249
15:16:53|0.020249
15:16:54|0.020249
15:16:55|0.020249
15:16:56|0.020249
15:16:57|0.020249
15:16:59|0.020252
15:17:01|0.020244
15:17:02|0.020244
15:17:02|0.020247
15:17:04|0.020247
15:17:05|0.020247
15:17:06|0.020252
15:17:07|0.020243
15:17:08|0.020241
15:17:09|0.020241
15:17:09|0.020234
15:17:10|0.020246
15:17:11|0.020246
15:17:13|0.020246
15:17:14|0.020246
15:17:15|0.020246
15:17:15|0.020246
15:17:17|0.020249
15:17:18|0.020246
15:17:18|0.020236
15:17:20|0.020236
15:17:21|0.020236
15:17:22|0.020225
15:17:23|0.020225
15:17:23|0.020225
15:17:25|0.020225
15:17:26|0.020225
15:17:27|0.020235
15:17:29|0.020235
15:17:30|0.020235
15:17:30|0.020235
15:17:31|0.020235
15:17:32|0.020236
15:17:33|0.020224
15:17:34|0.02022
15:17:35|0.02022
15:17:36|0.02022
15:17:38|0.02022
15:17:38|0.02023
15:17:39|0.02023
15:17:40|0.02023
15:17:41|0.020229
15:17:42|0.020269
15:17:43|0.020246
15:17:44|0.020257
15:17:46|0.020257
15:17:47|0.020257
15:17:47|0.020257
15:17:48|0.020257
15:17:49|0.020255
15:17:50|0.020255
15:17:51|0.020255
15:17:52|0.020255
15:17:53|0.020255
15:17:54|0.020249
15:17:55|0.020249
15:17:56|0.020249
15:17:57|0.020249
15:17:58|0.020249
15:18:00|0.020249
15:18:02|0.020249
15:18:03|0.020232
15:18:04|0.020218
15:18:04|0.020218
15:18:06|0.020235
15:18:07|0.020247
15:18:08|0.020247
15:18:09|0.020247
15:18:10|0.020247
15:18:11|0.020247
15:18:12|0.020247
15:18:13|0.020247
15:18:14|0.020247
15:18:15|0.020236
15:18:16|0.020236
15:18:17|0.020236
15:18:18|0.020236
15:18:19|0.020234
15:18:20|0.020243
15:18:21|0.020243
15:18:22|0.020235
15:18:23|0.020235
15:18:24|0.020237
15:18:26|0.020234
15:18:26|0.020235
15:18:27|0.020238
15:18:28|0.020238
15:18:29|0.020238
15:18:30|0.020235
15:18:31|0.020235
15:18:32|0.020223
15:18:33|0.020223
15:18:34|0.020239
15:18:35|0.020235
15:18:36|0.020235
15:18:37|0.020228
15:18:38|0.020219
15:18:39|0.020225
15:18:40|0.020226
15:18:41|0.020226
15:18:42|0.020226
15:18:43|0.020226
15:18:44|0.020226
15:18:45|0.020226
15:18:46|0.020226
15:18:48|0.020223
15:18:48|0.020223
15:18:50|0.020223
15:18:50|0.020223
15:18:51|0.020223
15:18:52|0.020223
15:18:54|0.020212
15:18:54|0.020212
15:18:55|0.020212
15:18:56|0.020212
15:18:57|0.020211
15:18:58|0.020211
15:19:00|0.020211
15:19:01|0.020211
15:19:02|0.020226
15:19:03|0.020226
15:19:04|0.020226
15:19:05|0.020226
15:19:06|0.020226
15:19:07|0.020226
15:19:08|0.020226
15:19:09|0.020226
15:19:10|0.020234
15:19:11|0.020234
15:19:12|0.020234
15:19:13|0.020234
15:19:14|0.020234
15:19:15|0.020234
15:19:16|0.020233
15:19:17|0.020233
15:19:18|0.020233
15:19:19|0.020233
15:19:20|0.020233
15:19:21|0.020243
15:19:22|0.020243
15:19:23|0.020243
15:19:24|0.020243
15:19:26|0.020243
15:19:26|0.020243
15:19:27|0.020243
15:19:28|0.020243
15:19:29|0.020243
15:19:30|0.020224
15:19:31|0.020224
15:19:32|0.020228
15:19:33|0.020228
15:19:34|0.020228
15:19:36|0.02023
15:19:36|0.02023
15:19:37|0.02023
15:19:38|0.02023
15:19:40|0.02023
15:19:41|0.02023
15:19:42|0.02023
15:19:42|0.02023
15:19:44|0.020242
15:19:45|0.020248
15:19:46|0.020248
15:19:47|0.020248
15:19:48|0.020248
15:19:49|0.020248
15:19:49|0.020248
15:19:51|0.020236
15:19:52|0.020221
15:19:53|0.020221
15:19:54|0.020229
15:19:55|0.020229
15:19:56|0.020245
15:19:57|0.020245
15:19:58|0.020198
15:19:59|0.020192
15:20:00|0.020192
15:20:01|0.020192
15:20:03|0.020191
15:20:04|0.020175
15:20:05|0.020173
15:20:05|0.020173
15:20:07|0.020173
15:20:07|0.020173
15:20:08|0.020151
15:20:09|0.020148
15:20:10|0.020173
15:20:12|0.020148
15:20:12|0.020148
15:20:13|0.020148
15:20:14|0.020137
15:20:16|0.020137
15:20:16|0.020156
15:20:17|0.020165
15:20:18|0.020158
15:20:20|0.020173
15:20:21|0.02019
15:20:21|0.02019
15:20:22|0.020193
15:20:23|0.02019
15:20:24|0.02019
15:20:25|0.02019
15:20:26|0.02019
15:20:27|0.02019
15:20:29|0.020181
15:20:29|0.020174
15:20:31|0.020174
15:20:31|0.020172
15:20:32|0.020166
15:20:33|0.020158
15:20:34|0.020158
15:20:36|0.020158
15:20:37|0.020158
15:20:38|0.020158
15:20:39|0.020158
15:20:40|0.020158
15:20:41|0.020158
15:20:42|0.020155
15:20:43|0.020158
15:20:44|0.020158
15:20:45|0.020158
15:20:46|0.020149
15:20:47|0.020153
15:20:48|0.020153
15:20:49|0.020148
15:20:50|0.020148
15:20:51|0.020148
15:20:52|0.020148
15:20:53|0.020148
15:20:54|0.020148
15:20:55|0.020148
15:20:56|0.020148
15:20:57|0.020142
15:20:58|0.020132
15:21:00|0.020139
15:21:00|0.020129
15:21:01|0.020134
15:21:02|0.020134
15:21:04|0.020134
15:21:05|0.020127
15:21:06|0.020127
15:21:07|0.020127
15:21:08|0.020135
15:21:08|0.020135
15:21:10|0.020131
15:21:11|0.020134
15:21:12|0.02011
15:21:13|0.02011
15:21:14|0.02011
15:21:15|0.020109
15:21:16|0.020114
15:21:17|0.020117
15:21:18|0.020098
15:21:19|0.020097
15:21:20|0.020097
15:21:21|0.020097
15:21:22|0.020096
15:21:23|0.0201
15:21:24|0.0201
15:21:26|0.020104
15:21:27|0.020104
15:21:28|0.020139
15:21:28|0.02014
15:21:29|0.020126
15:21:31|0.020124
15:21:31|0.020124
15:21:32|0.020107
15:21:33|0.020107
15:21:34|0.020107
15:21:35|0.020107
15:21:36|0.020107
15:21:37|0.020107
15:21:38|0.020107
15:21:39|0.020107
15:21:40|0.020107
15:21:41|0.020107
15:21:42|0.020109
15:21:43|0.020103
15:21:44|0.020103
15:21:45|0.020103
15:21:46|0.020123
15:21:47|0.020151
15:21:48|0.020167
15:21:49|0.020168
15:21:50|0.020168
15:21:51|0.020168
15:21:52|0.020173
15:21:53|0.020173
15:21:55|0.020173
15:21:55|0.020174
15:21:56|0.020174
15:21:57|0.020171
15:21:58|0.020171
15:21:59|0.020169
15:22:00|0.020169
15:22:01|0.020169
15:22:02|0.020169
15:22:04|0.020164
15:22:06|0.020162
15:22:07|0.020154
15:22:08|0.020154
15:22:09|0.020154
15:22:10|0.020156
15:22:11|0.02014
15:22:12|0.02014
15:22:13|0.020136
15:22:15|0.020131
15:22:15|0.020131
15:22:17|0.020131
15:22:18|0.020131
15:22:19|0.020131
15:22:19|0.020131
15:22:20|0.020131
15:22:22|0.020131
15:22:22|0.020131
15:22:23|0.020131
15:22:24|0.020131
15:22:25|0.020131
15:22:27|0.020142
15:22:27|0.020142
15:22:28|0.020145
15:22:29|0.020145
15:22:31|0.020145
15:22:31|0.020143
15:22:32|0.020143
15:22:34|0.020143
15:22:34|0.020132
15:22:36|0.020132
15:22:36|0.020132
15:22:37|0.020132
15:22:39|0.020132
15:22:39|0.020141
15:22:40|0.020131
15:22:42|0.020131
15:22:43|0.020116
15:22:43|0.020116
15:22:44|0.020116
15:22:46|0.020116
15:22:47|0.020127
15:22:48|0.020113
15:22:48|0.020113
15:22:49|0.020113
15:22:51|0.020131
15:22:52|0.020124
15:22:52|0.020116
15:22:53|0.020116
15:22:55|0.020116
15:22:56|0.020116
15:22:57|0.020107
15:22:58|0.020107
15:22:59|0.020107
15:23:00|0.020107
15:23:00|0.020115
15:23:01|0.020115
15:23:04|0.020127
15:23:04|0.020128
15:23:06|0.020128
15:23:07|0.020128
15:23:08|0.020128
15:23:09|0.020128
15:23:10|0.020128
15:23:11|0.020134
15:23:12|0.020127
15:23:13|0.020135
15:23:14|0.020135
15:23:15|0.020135
15:23:16|0.020135
15:23:17|0.020117
15:23:18|0.020117
15:23:19|0.020117
15:23:20|0.020117
15:23:21|0.020117
15:23:22|0.020117
15:23:23|0.020117
15:23:24|0.020109
15:23:26|0.020109
15:23:27|0.020101
15:23:28|0.020112
15:23:29|0.020112
15:23:29|0.020112
15:23:31|0.020112
15:23:31|0.020125
15:23:32|0.020127
15:23:34|0.020127
15:23:34|0.020133
15:23:35|0.020133
15:23:36|0.020133
15:23:38|0.020116
15:23:38|0.020116
15:23:39|0.020116
15:23:40|0.020116
15:23:42|0.020116
15:23:42|0.020116
15:23:43|0.020116
15:23:44|0.020116
15:23:45|0.020116
15:23:47|0.020116
15:23:47|0.020116
15:23:48|0.020116
15:23:49|0.020116
15:23:50|0.020116
15:23:52|0.020116
15:23:52|0.020117
15:23:53|0.020117
15:23:55|0.020117
15:23:56|0.020117
15:23:56|0.020117
15:23:58|0.020124
15:23:59|0.020131
15:23:59|0.020131
15:24:01|0.020128
15:24:02|0.020128
15:24:03|0.020134
15:24:03|0.020134
15:24:04|0.020129
15:24:06|0.020129
15:24:07|0.020127
15:24:08|0.020127
15:24:09|0.020116
15:24:10|0.020116
15:24:11|0.020087
15:24:12|0.020087
15:24:14|0.020109
15:24:14|0.020113
15:24:16|0.020094
15:24:17|0.020103
15:24:18|0.020103
15:24:18|0.020083
15:24:19|0.020083
15:24:20|0.020097
15:24:22|0.020097
15:24:22|0.020097
15:24:23|0.020097
15:24:25|0.020092
15:24:26|0.020092
15:24:27|0.020092
15:24:28|0.020092
15:24:29|0.020083
15:24:30|0.020083
15:24:31|0.020075
15:24:32|0.020075
15:24:33|0.020075
15:24:34|0.020075
15:24:35|0.020054
15:24:36|0.020056
15:24:37|0.020056
15:24:38|0.020054
15:24:39|0.02003
15:24:40|0.020054
15:24:41|0.020057
15:24:42|0.020074
15:24:43|0.020048
15:24:44|0.020056
15:24:45|0.020068
15:24:46|0.020068
15:24:47|0.019992
15:24:48|0.019994
15:24:49|0.019997
15:24:50|0.019997
15:24:51|0.01998
15:24:52|0.01998
15:24:53|0.019958
15:24:54|0.019958
15:24:55|0.019958
15:24:56|0.019958
15:24:57|0.019952
15:24:58|0.019962
15:24:59|0.019951
15:25:01|0.019956
15:25:01|0.019956
15:25:02|0.019962
15:25:03|0.019955
15:25:04|0.019955
15:25:05|0.01996
15:25:07|0.019958
15:25:08|0.019958
15:25:09|0.019951
15:25:10|0.019951
15:25:11|0.019951
15:25:12|0.01995
15:25:13|0.019948
15:25:14|0.019951
15:25:15|0.019954
15:25:16|0.019957
15:25:17|0.019936
15:25:18|0.019944
15:25:19|0.019944
15:25:20|0.019937
15:25:21|0.019948
15:25:22|0.019948
15:25:23|0.019956
15:25:24|0.019943
15:25:25|0.019936
15:25:26|0.019938
15:25:27|0.019938
15:25:28|0.019938
15:25:29|0.019933
15:25:30|0.019933
15:25:31|0.019927
15:25:32|0.019922
15:25:33|0.019922
15:25:34|0.019916
15:25:35|0.019916
15:25:36|0.019931
15:25:37|0.019919
15:25:38|0.019919
15:25:39|0.019925
15:25:40|0.019925
15:25:41|0.019947
15:25:42|0.019954
15:25:43|0.019936
15:25:44|0.019947
15:25:46|0.019947
15:25:46|0.019955
15:25:47|0.019945
15:25:48|0.019972
15:25:49|0.019945
15:25:50|0.019947
15:25:51|0.019967
15:25:52|0.019967
15:25:53|0.019951
15:25:54|0.019876
15:25:55|0.019906
15:25:56|0.019924
15:25:57|0.019917
15:25:58|0.019959
15:25:59|0.019924
15:26:00|0.019959
15:26:01|0.019943
15:26:02|0.019963
15:26:03|0.019943
15:26:04|0.019963
15:26:05|0.019991
15:26:06|0.019963
15:26:07|0.019966
15:26:09|0.019998
15:26:10|0.02
15:26:10|0.019998
15:26:12|0.020004
15:26:12|0.02
15:26:14|0.020044
15:26:14|0.019969
15:26:16|0.019969
15:26:17|0.019969
15:26:18|0.019969
15:26:20|0.019969
15:26:20|0.019969
15:26:21|0.019969
15:26:22|0.019969
15:26:24|0.019972
15:26:24|0.019969
15:26:26|0.019969
15:26:26|0.019972
15:26:28|0.019969
15:26:29|0.019969
15:26:29|0.019969
15:26:30|0.019969
15:26:32|0.020036
15:26:33|0.020017
15:26:33|0.020017
15:26:34|0.020017
15:26:36|0.020007
15:26:37|0.019985
15:26:38|0.020017
15:26:39|0.019989
15:26:40|0.020017
15:26:41|0.020009
15:26:41|0.019989
15:26:42|0.019989
15:26:44|0.019992
15:26:45|0.019989
15:26:46|0.019992
15:26:47|0.019985
15:26:48|0.019988
15:26:49|0.019992
15:26:50|0.019988
15:26:51|0.019988
15:26:52|0.019988
15:26:53|0.019982
15:26:54|0.019982
15:26:55|0.019982
15:26:56|0.019982
15:26:57|0.019985
15:26:58|0.019982
15:26:59|0.019982
15:27:00|0.019982
15:27:01|0.019984
15:27:02|0.019984
15:27:03|0.019983
15:27:04|0.019983
15:27:05|0.019983
15:27:06|0.019983
15:27:07|0.019983
15:27:08|0.019979
15:27:10|0.019983
15:27:11|0.019975
15:27:12|0.019984
15:27:13|0.019987
15:27:14|0.019983
15:27:15|0.019984
15:27:16|0.019987
15:27:17|0.019987
15:27:18|0.019979
15:27:19|0.019987
15:27:20|0.019987
15:27:21|0.019977
15:27:22|0.019977
15:27:23|0.019987
15:27:24|0.01998
15:27:25|0.019989
15:27:26|0.019979
15:27:27|0.01998
15:27:28|0.019989
15:27:29|0.019986
15:27:30|0.019977
15:27:32|0.019972
15:27:32|0.019986
15:27:33|0.019986
15:27:34|0.019989
15:27:35|0.019975
15:27:36|0.019986
15:27:37|0.019966
15:27:38|0.019986
15:27:39|0.019966
15:27:41|0.01997
15:27:41|0.019979
15:27:43|0.019966
15:27:43|0.019979
15:27:45|0.019979
15:27:45|0.019977
15:27:46|0.020003
15:27:48|0.019993
15:27:49|0.020003
15:27:49|0.020003
15:27:50|0.019988
15:27:51|0.019988
15:27:52|0.019988
15:27:53|0.019988
15:27:55|0.019988
15:27:56|0.019988
15:27:56|0.019987
15:27:57|0.019988
15:27:58|0.019988
15:28:00|0.019935
15:28:01|0.019987
15:28:01|0.019958
15:28:02|0.019968
15:28:03|0.019968
15:28:04|0.019969
15:28:05|0.019967
15:28:06|0.019967
15:28:07|0.019967
15:28:08|0.019961
15:28:10|0.019967
15:28:11|0.01996
15:28:11|0.019953
15:28:12|0.019941
15:28:13|0.019925
15:28:15|0.019925
15:28:16|0.019925
15:28:17|0.019924
15:28:18|0.019924
15:28:19|0.019924
15:28:20|0.019925
15:28:21|0.019916
15:28:22|0.019931
15:28:23|0.019931
15:28:24|0.019931
15:28:25|0.019931
15:28:26|0.019933
15:28:27|0.019916
15:28:28|0.01991
15:28:29|0.019922
15:28:30|0.01991
15:28:31|0.019954
15:28:32|0.019954
15:28:33|0.019933
15:28:34|0.019933
15:28:35|0.019932
15:28:36|0.019932
15:28:37|0.019932
15:28:38|0.019932
15:28:39|0.019932
15:28:40|0.019932
15:28:41|0.019932
15:28:42|0.019932
15:28:43|0.019932
15:28:44|0.019932
15:28:45|0.019941
15:28:46|0.019942
15:28:47|0.019931
15:28:49|0.019907
15:28:49|0.019907
15:28:50|0.019932
15:28:51|0.019911
15:28:52|0.01991
15:28:53|0.019901
15:28:54|0.019901
15:28:56|0.01989
15:28:56|0.019911
15:28:57|0.01989
15:28:59|0.01989
15:28:59|0.019911
15:29:00|0.019911
15:29:01|0.01989
15:29:02|0.01989
15:29:03|0.019916
15:29:04|0.019916
15:29:06|0.019916
15:29:07|0.019916
15:29:07|0.019913
15:29:08|0.019916
15:29:09|0.019916
15:29:11|0.019927
15:29:13|0.019927
15:29:14|0.019927
15:29:14|0.019921
15:29:15|0.019927
15:29:16|0.019931
15:29:18|0.019921
15:29:18|0.019931
15:29:20|0.019931
15:29:20|0.019925
15:29:22|0.019925
15:29:23|0.019931
15:29:23|0.019925
15:29:24|0.019925
15:29:25|0.019925
15:29:27|0.019925
15:29:27|0.019931
15:29:29|0.019925
15:29:29|0.019925
15:29:31|0.019925
15:29:31|0.019921
15:29:33|0.019921
15:29:34|0.019921
15:29:35|0.019921
15:29:36|0.019921
15:29:37|0.019921
15:29:38|0.019907
15:29:38|0.01991
15:29:40|0.019907
15:29:41|0.01991
15:29:42|0.019907
15:29:43|0.0199
15:29:44|0.0199
15:29:45|0.0199
15:29:47|0.019895
15:29:48|0.0199
15:29:49|0.019911
15:29:51|0.019896
15:29:52|0.0199
15:29:52|0.019895
15:29:54|0.019895
15:29:54|0.019907
15:29:56|0.019898
15:29:58|0.019898
15:29:59|0.019904
15:29:59|0.0199
15:30:00|0.019907
15:30:02|0.019903
15:30:03|0.019908
15:30:03|0.019908
15:30:05|0.019906
15:30:05|0.0199
15:30:07|0.019917
15:30:08|0.019917
15:30:09|0.019917
15:30:10|0.01992
15:30:11|0.019917
15:30:12|0.01992
15:30:13|0.019908
15:30:14|0.019917
15:30:15|0.019906
15:30:16|0.01991
15:30:17|0.019929
15:30:18|0.019909
15:30:19|0.019906
15:30:20|0.019898
15:30:21|0.019898
15:30:22|0.019898
15:30:23|0.019918
15:30:24|0.019919
15:30:25|0.019898
15:30:26|0.019919
15:30:27|0.019918
15:30:28|0.019919
15:30:29|0.01992
15:30:30|0.019919
15:30:31|0.019919
15:30:32|0.019918
15:30:33|0.019912
15:30:34|0.019912
15:30:35|0.019912
15:30:36|0.019919
15:30:37|0.019912
15:30:38|0.019885
15:30:39|0.01992
15:30:40|0.019885
15:30:41|0.019872
15:30:42|0.019878
15:30:43|0.019869
15:30:44|0.019869
15:30:45|0.019912
15:30:46|0.019848
15:30:47|0.019857
15:30:48|0.019847
15:30:49|0.019857
15:30:50|0.019856
15:30:51|0.019848
15:30:52|0.019845
15:30:53|0.01984
15:30:54|0.019855
15:30:55|0.019847
15:30:57|0.01985
15:30:58|0.019875
15:30:59|0.01985
15:31:00|0.019848
15:31:01|0.019876
15:31:02|0.01989
15:31:03|0.019876
15:31:04|0.01989
15:31:05|0.019872
15:31:06|0.019872
15:31:08|0.019862
15:31:08|0.019838
15:31:09|0.01986
15:31:11|0.01986
15:31:11|0.01986
15:31:12|0.019872
15:31:14|0.019843
15:31:14|0.019856
15:31:16|0.019856
15:31:17|0.019856
15:31:17|0.019839
15:31:19|0.019839
15:31:20|0.019839
15:31:21|0.019856
15:31:22|0.019856
15:31:23|0.019856
15:31:24|0.019859
15:31:25|0.019859
15:31:26|0.019859
15:31:27|0.019859
15:31:29|0.019857
15:31:29|0.019859
15:31:30|0.01986
15:31:31|0.019876
15:31:33|0.019871
15:31:34|0.019893
15:31:34|0.01989
15:31:35|0.019876
15:31:37|0.01989
15:31:37|0.019889
15:31:39|0.019902
15:31:40|0.019884
15:31:41|0.019884
15:31:41|0.019884
15:31:42|0.01989
15:31:44|0.01989
15:31:45|0.019884
15:31:46|0.019892
15:31:46|0.01989
15:31:47|0.019899
15:31:49|0.019884
15:31:50|0.019899
15:31:51|0.019899
15:31:52|0.019898
15:31:53|0.019884
15:31:54|0.019898
15:31:55|0.019898
15:31:56|0.019894
15:31:58|0.019884
15:31:59|0.019885
15:32:00|0.019898
15:32:00|0.019885
15:32:02|0.019878
15:32:03|0.019898
15:32:03|0.019885
15:32:05|0.019882
15:32:06|0.019864
15:32:07|0.019878
15:32:08|0.019868
15:32:09|0.019868
15:32:10|0.019885
15:32:11|0.019873
15:32:12|0.019873
15:32:13|0.019864
15:32:14|0.019864
15:32:15|0.019864
15:32:16|0.019864
15:32:18|0.019894
15:32:18|0.019876
15:32:19|0.019886
15:32:21|0.019894
15:32:22|0.01988
15:32:22|0.019894
15:32:24|0.019874
15:32:24|0.019873
15:32:25|0.019874
15:32:26|0.019886
15:32:27|0.019864
15:32:29|0.019872
15:32:30|0.019866
15:32:30|0.01988
15:32:32|0.01988
15:32:33|0.01988
15:32:34|0.019874
15:32:35|0.019888
15:32:36|0.019874
15:32:37|0.01988
15:32:38|0.01988
15:32:39|0.01988
15:32:40|0.01988
15:32:41|0.01989
15:32:42|0.01988
15:32:43|0.01989
15:32:44|0.019896
15:32:46|0.01988
15:32:46|0.019893
15:32:47|0.01988
15:32:48|0.019894
15:32:49|0.019893
15:32:50|0.019894
15:32:51|0.019892
15:32:52|0.019893
15:32:53|0.01989
15:32:54|0.019894
15:32:55|0.019894
15:32:56|0.019894
15:32:58|0.019894
15:32:59|0.019876
15:33:00|0.01989
15:33:02|0.019884
15:33:02|0.019876
15:33:03|0.019876
15:33:04|0.019865
15:33:05|0.019876
15:33:06|0.019876
15:33:08|0.019876
15:33:08|0.019857
15:33:09|0.019865
15:33:11|0.019882
15:33:12|0.019857
15:33:13|0.019878
15:33:14|0.019894
15:33:14|0.019891
15:33:16|0.01988
15:33:17|0.01988
15:33:18|0.019901
15:33:19|0.019901
15:33:20|0.019901
15:33:21|0.019901
15:33:22|0.019901
15:33:23|0.019886
15:33:24|0.019886
15:33:25|0.01989
15:33:26|0.019901
15:33:27|0.01989
15:33:28|0.019896
15:33:29|0.019886
15:33:30|0.019896
15:33:31|0.019896
15:33:32|0.0199
15:33:33|0.019896
15:33:34|0.0199
15:33:35|0.0199
15:33:36|0.0199
15:33:37|0.0199
15:33:38|0.0199
15:33:39|0.019886
15:33:40|0.019896
15:33:41|0.019886
15:33:42|0.019901
15:33:43|0.019901
15:33:44|0.019897
15:33:45|0.019896
15:33:46|0.019907
15:33:47|0.019907
15:33:48|0.019907
15:33:49|0.019907
15:33:50|0.019907
15:33:51|0.019908
15:33:52|0.019909
15:33:53|0.019909
15:33:54|0.019909
15:33:55|0.019909
15:33:56|0.019897
15:33:57|0.019897
15:33:59|0.019903
15:34:00|0.019903
15:34:01|0.019903
15:34:03|0.019906
15:34:04|0.019907
15:34:05|0.019907
15:34:06|0.019906
15:34:07|0.019906
15:34:08|0.019907
15:34:09|0.019907
15:34:10|0.019907
15:34:11|0.019903
15:34:13|0.019909
15:34:14|0.019909
15:34:15|0.019909
15:34:16|0.01991
15:34:17|0.01991
15:34:18|0.019909
15:34:19|0.019909
15:34:20|0.019905
15:34:21|0.0199
15:34:22|0.019897
15:34:23|0.019898
15:34:23|0.019898
15:34:25|0.019898
15:34:26|0.019898
15:34:26|0.019905
15:34:27|0.019897
15:34:29|0.01991
15:34:29|0.019909
15:34:31|0.019898
15:34:32|0.019902
15:34:33|0.019902
15:34:34|0.019894
15:34:35|0.019894
15:34:36|0.019894
15:34:38|0.019893
15:34:38|0.01989
15:34:39|0.01989
15:34:40|0.01989
15:34:41|0.01989
15:34:42|0.01989
15:34:43|0.01989
15:34:45|0.019897
15:34:46|0.019897
15:34:47|0.019901
15:34:48|0.0199
15:34:49|0.019903
15:34:50|0.019903
15:34:51|0.019903
15:34:52|0.019909
15:34:54|0.019896
15:34:54|0.019903
15:34:55|0.019902
15:34:56|0.019908
15:34:57|0.019905
15:34:58|0.019903
15:34:59|0.019903
15:35:01|0.019902
15:35:03|0.019909
15:35:04|0.019901
15:35:05|0.019905
15:35:05|0.019904
15:35:07|0.019905
15:35:08|0.01991
15:35:09|0.01991
15:35:10|0.01991
15:35:11|0.019905
15:35:12|0.019905
15:35:14|0.019906
15:35:14|0.019904
15:35:15|0.019907
15:35:17|0.01991
15:35:19|0.019898
15:35:19|0.019896
15:35:21|0.019894
15:35:21|0.019896
15:35:23|0.019894
15:35:23|0.019899
15:35:25|0.019896
15:35:26|0.019896
15:35:26|0.019906
15:35:28|0.019906
15:35:29|0.019906
15:35:30|0.019906
15:35:31|0.019904
15:35:32|0.019902
15:35:33|0.019902
15:35:34|0.019892
15:35:35|0.019905
15:35:36|0.019905
15:35:37|0.019894
15:35:38|0.01989
15:35:39|0.019901
15:35:40|0.019898
15:35:41|0.019894
15:35:42|0.019894
15:35:43|0.019897
15:35:44|0.0199
15:35:45|0.0199
15:35:46|0.019884
15:35:47|0.019884
15:35:49|0.019884
15:35:49|0.019884
15:35:51|0.019884
15:35:51|0.019888
15:35:52|0.01989
15:35:53|0.019893
15:35:54|0.019884
15:35:56|0.019893
15:35:56|0.019884
15:35:57|0.019892
15:35:58|0.019885
15:35:59|0.019888
15:36:00|0.019889
15:36:01|0.019896
15:36:02|0.019896
15:36:03|0.019891
15:36:04|0.019892
15:36:05|0.019893
15:36:07|0.01989
15:36:07|0.01989
15:36:08|0.01989
15:36:10|0.01989
15:36:11|0.019894
15:36:12|0.019894
15:36:14|0.019882
15:36:15|0.019889
15:36:16|0.019889
15:36:17|0.019886
15:36:18|0.019886
15:36:20|0.019886
15:36:21|0.019885
15:36:21|0.019878
15:36:23|0.019857
15:36:24|0.019842
15:36:25|0.01984
15:36:26|0.019833
15:36:28|0.019831
15:36:28|0.019831
15:36:29|0.01982
15:36:31|0.019806
15:36:31|0.019808
15:36:32|0.019808
15:36:33|0.019808
15:36:35|0.019803
15:36:36|0.019801
15:36:36|0.019795
15:36:37|0.019789
15:36:39|0.019789
15:36:39|0.019783
15:36:40|0.019792
15:36:42|0.019794
15:36:42|0.019803
15:36:43|0.019803
15:36:44|0.019803
15:36:45|0.0198
15:36:47|0.0198
15:36:48|0.019801
15:36:49|0.019806
15:36:50|0.01982
15:36:51|0.019813
15:36:52|0.019799
15:36:53|0.019799
15:36:54|0.019799
15:36:55|0.019812
15:36:56|0.019805
15:36:57|0.019805
15:36:58|0.019805
15:36:59|0.019805
15:37:00|0.019799
15:37:01|0.019805
15:37:02|0.019789
15:37:04|0.019791
15:37:05|0.019783
15:37:05|0.019789
15:37:07|0.019789
15:37:07|0.019763
15:37:09|0.019772
15:37:10|0.019775
15:37:11|0.019786
15:37:11|0.019786
15:37:13|0.019784
15:37:14|0.019788
15:37:15|0.019788
15:37:17|0.01982
15:37:17|0.019811
15:37:19|0.01982
15:37:20|0.019824
15:37:21|0.019824
15:37:22|0.019802
15:37:23|0.019824
15:37:24|0.0198
15:37:25|0.0198
15:37:26|0.0198
15:37:27|0.0198
15:37:28|0.019811
15:37:29|0.019806
15:37:30|0.019806
15:37:31|0.01981
15:37:32|0.01981
15:37:34|0.019806
15:37:35|0.01981
15:37:35|0.019812
15:37:37|0.019826
15:37:38|0.019826
15:37:39|0.019823
15:37:40|0.019823
15:37:41|0.019828
15:37:42|0.019821
15:37:43|0.019824
15:37:44|0.019824
15:37:45|0.019819
15:37:46|0.01982
15:37:47|0.019817
15:37:48|0.019819
15:37:49|0.019827
15:37:50|0.019822
15:37:51|0.019841
15:37:52|0.01984
15:37:53|0.019851
15:37:54|0.019834
15:37:55|0.019834
15:37:56|0.019834
15:37:57|0.019834
15:37:58|0.019834
15:37:59|0.019837
15:38:00|0.019837
15:38:01|0.019837
15:38:02|0.019847
15:38:03|0.019848
15:38:04|0.01986
15:38:05|0.01986
15:38:06|0.01985
15:38:07|0.01985
15:38:08|0.01985
15:38:09|0.019857
15:38:10|0.019846
15:38:11|0.019838
15:38:12|0.019831
15:38:14|0.019832
15:38:15|0.019847
15:38:17|0.019859
15:38:18|0.01986
15:38:18|0.01986
15:38:20|0.01986
15:38:21|0.019793
15:38:21|0.019797
15:38:22|0.0198
15:38:24|0.0198
15:38:25|0.0198
15:38:26|0.0198
15:38:27|0.019798
15:38:28|0.019799
15:38:29|0.019798
15:38:30|0.019784
15:38:31|0.019784
15:38:32|0.019787
15:38:33|0.019794
15:38:34|0.019794
15:38:35|0.019795
15:38:36|0.01979
15:38:37|0.019787
15:38:38|0.019791
15:38:40|0.019793
15:38:41|0.019796
15:38:42|0.019796
15:38:43|0.019798
15:38:45|0.019797
15:38:46|0.019785
15:38:47|0.019778
15:38:47|0.019791
15:38:49|0.019791
15:38:49|0.019791
15:38:50|0.019785
15:38:52|0.019785
15:38:52|0.019777
15:38:54|0.019769
15:38:54|0.019766
15:38:56|0.01976
15:38:57|0.01976
15:38:57|0.019752
15:38:59|0.019752
15:38:59|0.019751
15:39:01|0.019751
15:39:02|0.01974
15:39:02|0.019746
15:39:03|0.019748
15:39:04|0.019748
15:39:05|0.019748
15:39:06|0.019744
15:39:08|0.019744
15:39:08|0.01974
15:39:09|0.019742
15:39:11|0.019736
15:39:12|0.019736
15:39:13|0.019737
15:39:13|0.01973
15:39:15|0.01973
15:39:17|0.019733
15:39:18|0.019733
15:39:18|0.019725
15:39:19|0.019725
15:39:20|0.019724
15:39:21|0.019725
15:39:22|0.019726
15:39:24|0.019726
15:39:25|0.019725
15:39:25|0.019724
15:39:27|0.019724
15:39:27|0.019734
15:39:29|0.019721
15:39:29|0.019721
15:39:30|0.01972
15:39:31|0.019721
15:39:33|0.019716
15:39:33|0.019709
15:39:35|0.019707
15:39:36|0.019716
15:39:36|0.019719
15:39:38|0.01973
15:39:38|0.019719
15:39:40|0.019707
15:39:41|0.019724
15:39:42|0.019714
15:39:42|0.019714
15:39:44|0.019726
15:39:44|0.019703
15:39:46|0.019714
15:39:46|0.019714
15:39:47|0.019714
15:39:49|0.019709
15:39:50|0.019714
15:39:51|0.019714
15:39:52|0.019672
15:39:53|0.019714
15:39:54|0.019674
15:39:55|0.019668
15:39:56|0.019667
15:39:57|0.019664
15:39:58|0.019662
15:39:59|0.019664
15:40:01|0.019662
15:40:02|0.019664
15:40:03|0.019664
15:40:03|0.019657
15:40:05|0.019632
15:40:05|0.019649
15:40:07|0.019632
15:40:07|0.019632
15:40:09|0.019662
15:40:10|0.019658
15:40:10|0.019657
15:40:12|0.019661
15:40:13|0.019662
15:40:14|0.019657
15:40:15|0.019662
15:40:16|0.019714
15:40:17|0.019712
15:40:17|0.019714
15:40:19|0.019714
15:40:20|0.019714
15:40:21|0.019714
15:40:22|0.019714
15:40:23|0.019714
15:40:24|0.019716
15:40:25|0.019714
15:40:26|0.019714
15:40:27|0.01972
15:40:28|0.019711
15:40:29|0.019719
15:40:30|0.019712
15:40:32|0.01971
15:40:33|0.019708
15:40:33|0.019708
15:40:35|0.019708
15:40:35|0.01971
15:40:36|0.01972
15:40:37|0.019708
15:40:38|0.0197
15:40:40|0.0197
15:40:40|0.019693
15:40:41|0.0197
15:40:42|0.019693
15:40:43|0.01971
15:40:44|0.019674
15:40:45|0.019693
15:40:46|0.0197
15:40:47|0.019673
15:40:48|0.019674
15:40:50|0.019668
15:40:50|0.019688
15:40:52|0.019668
15:40:52|0.019688
15:40:53|0.01967
15:40:54|0.019674
15:40:56|0.019666
15:40:57|0.019653
15:40:58|0.019679
15:40:59|0.019653
15:41:00|0.019654
15:41:01|0.019653
15:41:02|0.019675
15:41:02|0.019649
15:41:04|0.019675
15:41:05|0.019669
15:41:06|0.01967
15:41:07|0.01967
15:41:08|0.019654
15:41:09|0.019679
15:41:10|0.019668
15:41:10|0.019668
15:41:11|0.019669
15:41:13|0.019692
15:41:14|0.019664
15:41:14|0.019687
15:41:16|0.019706
15:41:17|0.019697
15:41:18|0.019715
15:41:19|0.019722
15:41:20|0.019684
15:41:21|0.019706
15:41:22|0.019725
15:41:23|0.019722
15:41:24|0.019702
15:41:25|0.019706
15:41:26|0.019658
15:41:27|0.019658
15:41:28|0.019732
15:41:29|0.019712
15:41:30|0.019718
15:41:31|0.019679
15:41:32|0.019688
15:41:33|0.019689
15:41:34|0.019679
15:41:35|0.019693
15:41:36|0.019679
15:41:37|0.019598
15:41:38|0.01968
15:41:39|0.019697
15:41:40|0.019648
15:41:41|0.019645
15:41:42|0.01969
15:41:44|0.019663
15:41:44|0.019662
15:41:45|0.01969
15:41:46|0.019635
15:41:47|0.019629
15:41:48|0.019644
15:41:50|0.019678
15:41:50|0.019663
15:41:51|0.019628
15:41:53|0.019653
15:41:53|0.019672
15:41:54|0.019653
15:41:55|0.019672
15:41:57|0.019679
15:41:57|0.019672
15:41:58|0.019676
15:41:59|0.019663
15:42:00|0.01966
15:42:01|0.01966
15:42:02|0.019657
15:42:04|0.019658
15:42:04|0.019685
15:42:05|0.019673
15:42:06|0.019678
15:42:07|0.019646
15:42:08|0.019658
15:42:09|0.019657
15:42:10|0.019679
15:42:11|0.019672
15:42:12|0.019675
15:42:14|0.019662
15:42:14|0.019679
15:42:15|0.01968
15:42:17|0.019667
15:42:18|0.0197
15:42:19|0.019668
15:42:20|0.019672
15:42:21|0.019667
15:42:22|0.01973
15:42:24|0.019692
15:42:24|0.019719
15:42:26|0.019737
15:42:26|0.019675
15:42:28|0.019735
15:42:29|0.019745
15:42:30|0.019668
15:42:30|0.019756
15:42:31|0.019662
15:42:32|0.019735
15:42:34|0.0197
15:42:35|0.019696
15:42:36|0.019699
15:42:37|0.019677
15:42:38|0.019686
15:42:39|0.019687
15:42:40|0.01967
15:42:41|0.019696
15:42:42|0.019695
15:42:43|0.019689
15:42:44|0.01966
15:42:45|0.019669
15:42:46|0.019668
15:42:47|0.019683
15:42:48|0.019669
15:42:49|0.01967
15:42:50|0.019665
15:42:51|0.01967
15:42:52|0.019665
15:42:53|0.019669
15:42:54|0.019682
15:42:55|0.01967
15:42:56|0.019681
15:42:57|0.019668
15:42:58|0.019682
15:42:59|0.019677
15:43:00|0.019685
15:43:02|0.019672
15:43:02|0.019669
15:43:04|0.019684
15:43:04|0.019685
15:43:05|0.019681
15:43:06|0.019685
15:43:07|0.019696
15:43:08|0.019672
15:43:09|0.019658
15:43:10|0.019669
15:43:11|0.019698
15:43:12|0.01969
15:43:13|0.019685
15:43:14|0.019663
15:43:15|0.019705
15:43:16|0.019705
15:43:22|0.019685
15:43:23|0.019655
15:43:24|0.019668
15:43:25|0.019675
15:43:26|0.019677
15:43:27|0.019705
15:43:28|0.019687
15:43:29|0.0197
15:43:30|0.019678
15:43:31|0.019668
15:43:32|0.019696
15:43:33|0.019678
15:43:34|0.019643
15:43:35|0.019629
15:43:36|0.019626
15:43:38|0.01966
15:43:38|0.01963
15:43:39|0.019629
15:43:41|0.019644
15:43:41|0.019658
15:43:43|0.019654
15:43:44|0.019662
15:43:45|0.019666
15:43:45|0.019678
15:43:46|0.019675
15:43:47|0.019665
15:43:48|0.019661
15:43:50|0.019665
15:43:51|0.019632
15:43:51|0.019647
15:43:53|0.019676
15:43:53|0.019674
15:43:54|0.019674
15:43:56|0.019661
15:43:56|0.019681
15:43:58|0.019677
15:43:58|0.019684
15:44:00|0.019684
15:44:01|0.019677
15:44:02|0.019663
15:44:03|0.019641
15:44:04|0.019656
15:44:04|0.019662
15:44:06|0.019662
15:44:07|0.019662
15:44:07|0.019672
15:44:08|0.019672
15:44:09|0.01967
15:44:11|0.019674
15:44:12|0.019674
15:44:13|0.019674
15:44:14|0.019685
15:44:14|0.019673
15:44:15|0.019673
15:44:16|0.019673
15:44:17|0.019687
15:44:18|0.019687
15:44:21|0.019688
15:44:22|0.019683
15:44:22|0.019695
15:44:23|0.019701
15:44:24|0.019701
15:44:25|0.019686
15:44:26|0.01969
15:44:27|0.019683
15:44:28|0.019683
15:44:29|0.019683
15:44:30|0.019683
15:44:31|0.019669
15:44:33|0.01968
15:44:33|0.019684
15:44:35|0.019677
15:44:36|0.019681
15:44:36|0.019681
15:44:37|0.019681
15:44:38|0.01968
15:44:40|0.019677
15:44:40|0.019677
15:44:41|0.019672
15:44:43|0.019685
15:44:43|0.019685
15:44:45|0.019685
15:44:45|0.019685
15:44:47|0.019683
15:44:48|0.019687
15:44:49|0.019692
15:44:49|0.0197
15:44:50|0.019698
15:44:51|0.019705
15:44:53|0.019705
15:44:54|0.019705
15:44:55|0.019704
15:44:56|0.019705
15:44:57|0.019707
15:44:58|0.019719
15:44:59|0.019719
15:45:00|0.01972
15:45:01|0.019725
15:45:02|0.019725
15:45:04|0.019725
15:45:04|0.019725
15:45:05|0.019729
15:45:07|0.01973
15:45:08|0.019733
15:45:08|0.019733
15:45:09|0.019733
15:45:10|0.019733
15:45:11|0.019732
15:45:12|0.019733
15:45:13|0.019739
15:45:15|0.019739
15:45:15|0.019739
15:45:16|0.019752
15:45:17|0.019759
15:45:18|0.019771
15:45:20|0.019762
15:45:20|0.019772
15:45:22|0.019786
15:45:23|0.019776
15:45:24|0.019779
15:45:25|0.019781
15:45:26|0.019786
15:45:27|0.019786
15:45:28|0.019792
15:45:29|0.019794
15:45:31|0.01979
15:45:31|0.019799
15:45:33|0.0198
15:45:33|0.019806
15:45:34|0.019811
15:45:35|0.01981
15:45:36|0.019811
15:45:37|0.019824
15:45:38|0.019824
15:45:39|0.019811
15:45:40|0.019817
15:45:41|0.019827
15:45:42|0.019827
15:45:44|0.019827
15:45:44|0.019833
15:45:45|0.019835
15:45:46|0.019836
15:45:47|0.019831
15:45:49|0.019842
15:45:49|0.019842
15:45:50|0.01984
15:45:52|0.019835
15:45:52|0.019835
15:45:53|0.019848
15:45:54|0.019848
15:45:56|0.019841
15:45:56|0.019845
15:45:57|0.019845
15:45:58|0.019845
15:45:59|0.019844
15:46:00|0.019844
15:46:01|0.019844
15:46:02|0.019841
15:46:03|0.019845
15:46:05|0.019841
15:46:05|0.019842
15:46:06|0.019842
15:46:07|0.019843
15:46:09|0.019845
15:46:09|0.019854
15:46:10|0.019858
15:46:11|0.019867
15:46:12|0.019855
15:46:14|0.019868
15:46:14|0.019868
15:46:15|0.019868
15:46:16|0.019871
15:46:17|0.019869
15:46:19|0.01987
15:46:20|0.019872
15:46:21|0.019863
15:46:23|0.019861
15:46:23|0.019864
15:46:24|0.019868
15:46:26|0.019868
15:46:26|0.019881
15:46:27|0.019873
15:46:29|0.019884
15:46:30|0.019874
15:46:31|0.019874
15:46:31|0.019875
15:46:32|0.019879
15:46:33|0.019879
15:46:34|0.019879
15:46:36|0.019893
15:46:36|0.019893
15:46:38|0.01989
15:46:38|0.019887
15:46:40|0.019887
15:46:40|0.019886
15:46:42|0.019886
15:46:42|0.01986
15:46:44|0.019854
15:46:45|0.019863
15:46:45|0.019868
15:46:47|0.019873
15:46:47|0.019877
15:46:49|0.019877
15:46:50|0.019877
15:46:51|0.019872
15:46:52|0.019861
15:46:53|0.01986
15:46:54|0.01986
15:46:55|0.01986
15:46:56|0.019875
15:46:57|0.019871
15:46:58|0.01989
15:46:59|0.019881
15:47:00|0.019881
15:47:01|0.019874
15:47:02|0.019881
15:47:03|0.019886
15:47:04|0.019886
15:47:05|0.019894
15:47:06|0.019894
15:47:07|0.019894
15:47:08|0.019885
15:47:09|0.019885
15:47:10|0.019881
15:47:11|0.019873
15:47:12|0.019869
15:47:13|0.019869
15:47:14|0.019859
15:47:15|0.019859
15:47:16|0.019847
15:47:17|0.019847
15:47:18|0.019841
15:47:19|0.019833
15:47:20|0.019831
15:47:21|0.019831
15:47:22|0.019831
15:47:24|0.019831
15:47:25|0.019819
15:47:26|0.019835
15:47:27|0.019835
15:47:28|0.019835
15:47:29|0.019835
15:47:30|0.019843
15:47:31|0.019835
15:47:32|0.019835
15:47:33|0.019841
15:47:34|0.019859
15:47:35|0.019859
15:47:36|0.019859
15:47:37|0.019844
15:47:38|0.019844
15:47:39|0.019853
15:47:40|0.019853
15:47:41|0.019853
15:47:42|0.019853
15:47:43|0.019853
15:47:44|0.019853
15:47:45|0.019853
15:47:46|0.019853
15:47:48|0.019848
15:47:48|0.019854
15:47:49|0.019854
15:47:50|0.019854
15:47:51|0.01985
15:47:52|0.01985
15:47:53|0.01985
15:47:54|0.019835
15:47:55|0.019835
15:47:56|0.019824
15:47:57|0.019824
15:47:58|0.019824
15:47:59|0.019835
15:48:00|0.019836
15:48:01|0.019836
15:48:02|0.019834
15:48:03|0.019834
15:48:04|0.019834
15:48:06|0.019834
15:48:06|0.019834
15:48:07|0.019841
15:48:09|0.019841
15:48:09|0.019842
15:48:11|0.019842
15:48:11|0.019842
15:48:12|0.019837
15:48:13|0.019837
15:48:15|0.019837
15:48:15|0.019835
15:48:16|0.01984
15:48:17|0.01984
15:48:18|0.01984
15:48:20|0.01984
15:48:20|0.019847
15:48:21|0.019836
15:48:22|0.019842
15:48:24|0.019842
15:48:26|0.019842
15:48:26|0.019845
15:48:28|0.019845
15:48:29|0.019839
15:48:30|0.019848
15:48:31|0.019848
15:48:32|0.019848
15:48:33|0.019848
15:48:34|0.019862
15:48:35|0.019867
15:48:36|0.019876
15:48:37|0.019875
15:48:38|0.019875
15:48:39|0.019875
15:48:40|0.019875
15:48:41|0.019876
15:48:42|0.019876
15:48:44|0.019871
15:48:45|0.019875
15:48:45|0.019875
15:48:47|0.019875
15:48:48|0.019875
15:48:49|0.019868
15:48:50|0.019861
15:48:50|0.019858
15:48:51|0.019859
15:48:53|0.019863
15:48:53|0.019863
15:48:55|0.019863
15:48:56|0.019862
15:48:56|0.019863
15:48:58|0.019893
15:48:59|0.019893
15:49:00|0.019893
15:49:01|0.019888
15:49:02|0.019888
15:49:04|0.019888
15:49:04|0.019895
15:49:05|0.0199
15:49:06|0.0199
15:49:07|0.019909
15:49:08|0.019902
15:49:09|0.019893
15:49:10|0.019893
15:49:11|0.019895
15:49:12|0.019895
15:49:13|0.019901
15:49:15|0.019911
15:49:16|0.019902
15:49:18|0.019902
15:49:19|0.019902
15:49:19|0.019902
15:49:21|0.019902
15:49:21|0.019902
15:49:22|0.019913
15:49:24|0.019894
15:49:25|0.019899
15:49:27|0.019895
15:49:27|0.019897
15:49:28|0.019897
15:49:30|0.019893
15:49:31|0.019893
15:49:31|0.019893
15:49:32|0.019893
15:49:33|0.019893
15:49:34|0.019901
15:49:36|0.019901
15:49:37|0.019901
15:49:38|0.019908
15:49:38|0.019908
15:49:39|0.019905
15:49:40|0.019905
15:49:41|0.019905
15:49:43|0.019915
15:49:44|0.019913
15:49:44|0.019913
15:49:46|0.019913
15:49:46|0.019913
15:49:47|0.019913
15:49:49|0.019913
15:49:49|0.019913
15:49:51|0.019913
15:49:51|0.019913
15:49:52|0.019913
15:49:54|0.019905
15:49:55|0.019915
15:49:55|0.019915
15:49:56|0.019915
15:49:58|0.019915
15:49:59|0.019915
15:49:59|0.019915
15:50:01|0.0199
15:50:01|0.019891
15:50:03|0.019891
15:50:04|0.019891
15:50:05|0.019891
15:50:06|0.019891
15:50:07|0.019891
15:50:08|0.019891
15:50:09|0.019891
15:50:10|0.019902
15:50:11|0.019893
15:50:12|0.019893
15:50:13|0.019893
15:50:14|0.019893
15:50:15|0.01989
15:50:16|0.01989
15:50:17|0.019869
15:50:18|0.019869
15:50:19|0.019869
15:50:20|0.019882
15:50:21|0.019882
15:50:22|0.019882
15:50:23|0.019835
15:50:24|0.019835
15:50:25|0.019835
15:50:27|0.019863
15:50:28|0.01985
15:50:30|0.01985
15:50:30|0.01989
15:50:31|0.01989
15:50:33|0.01989
15:50:34|0.01989
15:50:35|0.019866
15:50:36|0.019866
15:50:37|0.019893
15:50:38|0.019893
15:50:39|0.019893
15:50:40|0.019893
15:50:41|0.019888
15:50:41|0.019888
15:50:43|0.019888
15:50:43|0.019888
15:50:44|0.019882
15:50:45|0.019893
15:50:47|0.019893
15:50:48|0.019893
15:50:48|0.019893
15:50:49|0.019893
15:50:50|0.019893
15:50:51|0.019907
15:50:53|0.019907
15:50:53|0.019907
15:50:55|0.019907
15:50:56|0.019907
15:50:57|0.019907
15:50:58|0.019907
15:50:58|0.019907
15:51:00|0.019907
15:51:01|0.019905
15:51:02|0.019905
15:51:03|0.0199
15:51:03|0.0199
15:51:04|0.0199
15:51:05|0.0199
15:51:06|0.0199
15:51:08|0.0199
15:51:09|0.019893
15:51:09|0.0199
15:51:10|0.019917
15:51:11|0.019921
15:51:13|0.019967
15:51:13|0.019942
15:51:14|0.019945
15:51:16|0.019955
15:51:17|0.019955
15:51:17|0.019934
15:51:18|0.019934
15:51:20|0.019934
15:51:21|0.019931
15:51:21|0.019927
15:51:22|0.019911
15:51:24|0.019903
15:51:25|0.019903
15:51:26|0.019903
15:51:27|0.019903
15:51:28|0.019914
15:51:29|0.019914
15:51:30|0.019914
15:51:31|0.019914
15:51:32|0.019905
15:51:33|0.019905
15:51:34|0.019905
15:51:35|0.019905
15:51:36|0.019905
15:51:37|0.019901
15:51:38|0.019901
15:51:39|0.019901
15:51:40|0.019901
15:51:41|0.019897
15:51:43|0.019897
15:51:44|0.019897
15:51:44|0.019891
15:51:45|0.019891
15:51:46|0.019895
15:51:47|0.019895
15:51:48|0.019895
15:51:50|0.019895
15:51:50|0.019895
15:51:52|0.019895
15:51:53|0.019895
15:51:54|0.019895
15:51:54|0.019895
15:51:55|0.019895
15:51:57|0.019895
15:51:58|0.019895
15:51:59|0.019889
15:52:00|0.019893
15:52:01|0.019887
15:52:02|0.019887
15:52:03|0.019887
15:52:04|0.019871
15:52:05|0.019867
15:52:06|0.019863
15:52:07|0.019863
15:52:08|0.019861
15:52:09|0.019857
15:52:10|0.019843
15:52:11|0.019852
15:52:12|0.019852
15:52:13|0.019845
15:52:14|0.019837
15:52:15|0.019834
15:52:16|0.019834
15:52:17|0.019834
15:52:19|0.019834
15:52:20|0.019833
15:52:20|0.019822
15:52:22|0.019822
15:52:23|0.019827
15:52:24|0.019827
15:52:24|0.019852
15:52:25|0.019827
15:52:26|0.019829
15:52:27|0.019815
15:52:29|0.019815
15:52:30|0.019818
15:52:31|0.019818
15:52:32|0.01981
15:52:33|0.019809
15:52:34|0.0198
15:52:35|0.0198
15:52:36|0.019804
15:52:37|0.019807
15:52:39|0.019797
15:52:40|0.019798
15:52:41|0.019801
15:52:42|0.019797
15:52:43|0.019795
15:52:44|0.019796
15:52:45|0.019796
15:52:46|0.019796
15:52:47|0.019795
15:52:48|0.019795
15:52:49|0.019795
15:52:50|0.019798
15:52:51|0.019806
15:52:52|0.019806
15:52:53|0.019806
15:52:54|0.019806
15:52:55|0.019788
15:52:56|0.019798
15:52:57|0.019799
15:52:58|0.019799
15:52:59|0.019799
15:53:00|0.019801
15:53:01|0.019788
15:53:02|0.019799
15:53:03|0.019797
15:53:05|0.019806
15:53:05|0.01981
15:53:06|0.019795
15:53:08|0.019795
15:53:08|0.019799
15:53:09|0.019799
15:53:11|0.019791
15:53:12|0.019802
15:53:13|0.019802
15:53:14|0.019802
15:53:14|0.019786
15:53:16|0.019784
15:53:16|0.019784
15:53:18|0.019784
15:53:19|0.019784
15:53:19|0.019784
15:53:20|0.01978
15:53:21|0.019779
15:53:23|0.019769
15:53:23|0.01976
15:53:24|0.01976
15:53:25|0.019766
15:53:26|0.019766
15:53:27|0.019767
15:53:30|0.019767
15:53:31|0.019767
15:53:31|0.019767
15:53:32|0.019767
15:53:34|0.019767
15:53:35|0.019768
15:53:36|0.01976
15:53:37|0.01976
15:53:38|0.019782
15:53:39|0.019782
15:53:40|0.01977
15:53:41|0.01977
15:53:42|0.01977
15:53:43|0.019771
15:53:44|0.019771
15:53:45|0.019764
15:53:46|0.019773
15:53:47|0.019773
15:53:48|0.019769
15:53:49|0.019769
15:53:50|0.019771
15:53:51|0.019771
15:53:52|0.019771
15:53:53|0.019771
15:53:54|0.019771
15:53:55|0.019771
15:53:56|0.019771
15:53:57|0.019765
15:53:58|0.019759
15:53:59|0.019759
15:54:00|0.019759
15:54:01|0.019758
15:54:02|0.019757
15:54:03|0.019757
15:54:04|0.019761
15:54:06|0.019764
15:54:06|0.019764
15:54:07|0.019764
15:54:09|0.019764
15:54:09|0.019764
15:54:10|0.019766
15:54:12|0.019766
15:54:13|0.019774
15:54:14|0.019774
15:54:15|0.019769
15:54:16|0.019769
15:54:17|0.019769
15:54:18|0.019764
15:54:19|0.019749
15:54:19|0.019754
15:54:20|0.019744
15:54:21|0.019748
15:54:23|0.01975
15:54:24|0.01975
15:54:24|0.01975
15:54:26|0.019757
15:54:26|0.019757
15:54:28|0.019757
15:54:28|0.019749
15:54:30|0.019749
15:54:31|0.019749
15:54:31|0.019749
15:54:33|0.019749
15:54:34|0.019749
15:54:35|0.019749
15:54:36|0.019749
15:54:37|0.019749
15:54:38|0.019743
15:54:39|0.019743
15:54:40|0.019738
15:54:41|0.019738
15:54:42|0.019739
15:54:43|0.019739
15:54:45|0.019741
15:54:45|0.019741
15:54:46|0.019744
15:54:47|0.019744
15:54:48|0.019746
15:54:49|0.019746
15:54:51|0.019746
15:54:51|0.019746
15:54:52|0.019746
15:54:54|0.019746
15:54:54|0.019746
15:54:55|0.019741
15:54:56|0.019741
15:54:57|0.019743
15:54:59|0.019736
15:54:59|0.019742
15:55:01|0.019742
15:55:01|0.019745
15:55:02|0.019745
15:55:03|0.019729
15:55:04|0.019729
15:55:05|0.019749
15:55:06|0.01975
15:55:07|0.019757
15:55:08|0.019799
15:55:09|0.019779
15:55:10|0.019787
15:55:11|0.019787
15:55:13|0.01978
15:55:14|0.01978
15:55:14|0.01978
15:55:15|0.01978
15:55:17|0.01978
15:55:17|0.01978
15:55:18|0.01978
15:55:19|0.01978
15:55:20|0.01978
15:55:22|0.019765
15:55:22|0.019765
15:55:23|0.019765
15:55:24|0.019772
15:55:26|0.019772
15:55:27|0.019772
15:55:28|0.019772
15:55:28|0.019772
15:55:30|0.019772
15:55:30|0.019772
15:55:31|0.019769
15:55:33|0.019769
15:55:33|0.019763
15:55:35|0.019763
15:55:35|0.019762
15:55:37|0.019762
15:55:38|0.019762
15:55:38|0.019778
15:55:40|0.019794
15:55:41|0.019794
15:55:41|0.01979
15:55:42|0.01979
15:55:45|0.01979
15:55:45|0.01979
15:55:46|0.01979
15:55:47|0.01979
15:55:48|0.01979
15:55:50|0.019794
15:55:51|0.019794
15:55:51|0.01979
15:55:52|0.01979
15:55:53|0.01979
15:55:54|0.01979
15:55:55|0.019793
15:55:57|0.019793
15:55:58|0.019793
15:55:58|0.019792
15:55:59|0.019794
15:56:00|0.019797
15:56:02|0.019797
15:56:02|0.019798
15:56:03|0.019794
15:56:05|0.019796
15:56:05|0.019796
15:56:06|0.019781
15:56:07|0.019788
15:56:08|0.019792
15:56:09|0.019792
15:56:11|0.019808
15:56:11|0.019802
15:56:12|0.019802
15:56:13|0.019797
15:56:15|0.019797
15:56:16|0.019797
15:56:17|0.019797
15:56:17|0.019797
15:56:19|0.019806
15:56:19|0.019808
15:56:21|0.019808
15:56:21|0.019808
15:56:23|0.019808
15:56:23|0.019808
15:56:24|0.019808
15:56:26|0.019808
15:56:27|0.019808
15:56:28|0.019808
15:56:29|0.019823
15:56:29|0.019823
15:56:31|0.019824
15:56:31|0.019826
15:56:33|0.019831
15:56:34|0.019828
15:56:34|0.01982
15:56:36|0.019812
15:56:37|0.019814
15:56:38|0.019814
15:56:39|0.019818
15:56:41|0.019811
15:56:42|0.019805
15:56:42|0.019806
15:56:44|0.019793
15:56:45|0.019788
15:56:45|0.019789
15:56:47|0.019787
15:56:48|0.019787
15:56:48|0.019787
15:56:50|0.019777
15:56:51|0.019783
15:56:52|0.019781
15:56:53|0.019786
15:56:54|0.019796
15:56:54|0.019796
15:56:55|0.019796
15:56:57|0.019796
15:56:58|0.019796
15:56:59|0.01979
15:57:00|0.019784
15:57:00|0.019784
15:57:01|0.019764
15:57:03|0.019775
15:57:03|0.01977
15:57:05|0.019771
15:57:06|0.019776
15:57:07|0.019774
15:57:08|0.01977
15:57:09|0.01977
15:57:10|0.01977
15:57:11|0.019778
15:57:12|0.019778
15:57:13|0.01978
15:57:14|0.019782
15:57:15|0.019771
15:57:16|0.019786
15:57:17|0.019786
15:57:18|0.019782
15:57:19|0.019788
15:57:20|0.019788
15:57:21|0.019788
15:57:22|0.019788
15:57:23|0.019788
15:57:24|0.019788
15:57:25|0.019788
15:57:26|0.019786
15:57:27|0.019786
15:57:28|0.019786
15:57:29|0.019786
15:57:30|0.019786
15:57:32|0.019786
15:57:33|0.019786
15:57:35|0.019786
15:57:36|0.019786
15:57:37|0.019804
15:57:38|0.019797
15:57:39|0.019797
15:57:39|0.019797
15:57:40|0.019806
15:57:41|0.019806
15:57:43|0.019806
15:57:43|0.019806
15:57:44|0.019806
15:57:46|0.019825
15:57:47|0.019825
15:57:48|0.019823
15:57:48|0.019823
15:57:50|0.019825
15:57:51|0.019821
15:57:52|0.019832
15:57:53|0.019832
15:57:54|0.019835
15:57:55|0.019835
15:57:56|0.019835
15:57:57|0.019835
15:57:57|0.019846
15:57:58|0.019846
15:58:00|0.019848
15:58:00|0.019848
15:58:02|0.019848
15:58:03|0.019848
15:58:04|0.019848
15:58:05|0.019848
15:58:06|0.019848
15:58:07|0.019848
15:58:08|0.019848
15:58:10|0.019848
15:58:10|0.019848
15:58:11|0.019853
15:58:13|0.019846
15:58:14|0.019846
15:58:14|0.01985
15:58:15|0.019831
15:58:16|0.019831
15:58:18|0.019831
15:58:19|0.019831
15:58:19|0.019831
15:58:20|0.019831
15:58:22|0.019831
15:58:22|0.019833
15:58:24|0.019833
15:58:25|0.019833
15:58:25|0.019833
15:58:26|0.019833
15:58:28|0.019826
15:58:28|0.019826
15:58:29|0.019826
15:58:30|0.019826
15:58:31|0.019804
15:58:33|0.019804
15:58:35|0.019804
15:58:35|0.019804
15:58:37|0.019804
15:58:37|0.019802
15:58:39|0.019801
15:58:40|0.019801
15:58:40|0.019801
15:58:41|0.019794
15:58:42|0.019796
15:58:43|0.019796
15:58:44|0.019796
15:58:45|0.019796
15:58:46|0.019796
15:58:48|0.019796
15:58:49|0.019796
15:58:49|0.019755
15:58:50|0.019755
15:58:52|0.019759
15:58:52|0.019761
15:58:53|0.019752
15:58:55|0.019752
15:58:55|0.019752
15:58:56|0.019752
15:58:58|0.019748
15:58:58|0.019748
15:58:59|0.019738
15:59:01|0.019747
15:59:01|0.019747
15:59:02|0.01975
15:59:03|0.01975
15:59:04|0.01975
15:59:05|0.01975
15:59:06|0.01975
15:59:07|0.01975
15:59:08|0.01975
15:59:09|0.019738
15:59:11|0.019745
15:59:12|0.019745
15:59:13|0.019752
15:59:14|0.019752
15:59:15|0.019755
15:59:17|0.019742
15:59:17|0.019752
15:59:18|0.019755
15:59:19|0.019757
15:59:20|0.019753
15:59:21|0.019753
15:59:22|0.019753
15:59:23|0.019761
15:59:24|0.019753
15:59:25|0.01975
15:59:28|0.019751
15:59:28|0.019751
15:59:30|0.01975
15:59:30|0.019755
15:59:31|0.019756
15:59:33|0.019731
15:59:34|0.019739
15:59:35|0.019739
15:59:36|0.019739
15:59:37|0.019738
15:59:38|0.019738
15:59:39|0.019742
15:59:40|0.019742
15:59:41|0.019742
15:59:42|0.019742
15:59:43|0.019742
15:59:44|0.019742
15:59:45|0.019742
15:59:46|0.019742
15:59:47|0.019747
15:59:48|0.019747
15:59:49|0.019747
15:59:50|0.019747
15:59:51|0.019737
15:59:52|0.019737
15:59:54|0.019727
15:59:55|0.019727
15:59:56|0.019727
15:59:57|0.019727
15:59:58|0.019727
15:59:59|0.019727
16:00:00|0.019727
16:00:01|0.019727
16:00:02|0.01972
16:00:04|0.01972
16:00:04|0.01972
16:00:06|0.019729
16:00:07|0.019729
16:00:08|0.019747
16:00:09|0.019756
16:00:10|0.019765
16:00:11|0.019775
16:00:12|0.019782
16:00:13|0.019771
16:00:14|0.019772
16:00:15|0.019772
16:00:16|0.019772
16:00:18|0.019779
16:00:18|0.019797
16:00:19|0.019803
16:00:21|0.019805
16:00:22|0.019773
16:00:23|0.019797
16:00:24|0.019788
16:00:25|0.019809
16:00:26|0.019809
16:00:27|0.019813
16:00:28|0.019794
16:00:29|0.019793
16:00:30|0.019793
16:00:31|0.019784
16:00:32|0.019799
16:00:33|0.019784
16:00:34|0.019784
16:00:35|0.019797
16:00:37|0.019803
16:00:37|0.019803
16:00:38|0.019803
16:00:39|0.019803
16:00:40|0.019803
16:00:41|0.019803
16:00:42|0.019803
16:00:43|0.019811
16:00:45|0.019811
16:00:45|0.019811
16:00:46|0.019813
16:00:48|0.019812
16:00:49|0.019812
16:00:49|0.019813
16:00:50|0.019814
16:00:51|0.019814
16:00:52|0.019795
16:00:54|0.019792
16:00:55|0.019766
16:00:56|0.019782
16:00:57|0.019782
16:00:58|0.019793
16:00:59|0.019793
16:01:00|0.019793
16:01:01|0.019793
16:01:02|0.019793
16:01:03|0.019799
16:01:04|0.019799
16:01:05|0.019808
16:01:07|0.019808
16:01:07|0.019785
16:01:09|0.019785
16:01:10|0.019785
16:01:11|0.019789
16:01:11|0.019789
16:01:12|0.019789
16:01:14|0.019786
16:01:15|0.019775
16:01:16|0.019788
16:01:17|0.019788
16:01:18|0.019802
16:01:19|0.019813
16:01:20|0.019809
16:01:21|0.019811
16:01:22|0.019811
16:01:23|0.019811
16:01:24|0.019811
16:01:26|0.019807
16:01:26|0.019807
16:01:28|0.019797
16:01:28|0.019794
16:01:29|0.019794
16:01:30|0.019798
16:01:32|0.019789
16:01:32|0.01979
16:01:33|0.01979
16:01:34|0.019798
16:01:35|0.019798
16:01:36|0.019798
16:01:37|0.019803
16:01:38|0.019808
16:01:39|0.019824
16:01:40|0.019824
16:01:41|0.019829
16:01:42|0.019829
16:01:43|0.019841
16:01:44|0.019834
16:01:45|0.019834
16:01:47|0.019834
16:01:48|0.01984
16:01:48|0.01984
16:01:49|0.019841
16:01:50|0.019841
16:01:51|0.019841
16:01:53|0.019817
16:01:53|0.019801
16:01:54|0.019801
16:01:55|0.019801
16:01:57|0.019806
16:01:58|0.019804
16:01:59|0.019804
16:01:59|0.019811
16:02:00|0.019811
16:02:02|0.019805
16:02:02|0.019805
16:02:03|0.019805
16:02:05|0.019808
16:02:06|0.019798
16:02:07|0.019798
16:02:08|0.019798
16:02:09|0.019792
16:02:10|0.019792
16:02:12|0.019792
16:02:13|0.019782
16:02:14|0.019782
16:02:14|0.019782
16:02:16|0.019782
16:02:17|0.019782
16:02:17|0.019802
16:02:18|0.019796
16:02:20|0.019799
16:02:20|0.019799
16:02:22|0.019801
16:02:22|0.019801
16:02:23|0.019795
16:02:25|0.019788
16:02:25|0.019791
16:02:26|0.019791
16:02:27|0.019796
16:02:28|0.019796
16:02:29|0.019785
16:02:31|0.019785
16:02:32|0.019785
16:02:33|0.019783
16:02:33|0.019785
16:02:34|0.019785
16:02:35|0.019785
16:02:36|0.019783
16:02:37|0.019785
16:02:39|0.019788
16:02:40|0.019788
16:02:41|0.019789
16:02:42|0.01981
16:02:43|0.019795
16:02:44|0.019795
16:02:45|0.019789
16:02:46|0.0198
16:02:47|0.0198
16:02:48|0.019799
16:02:49|0.019799
16:02:50|0.019799
16:02:51|0.019799
16:02:52|0.019798
16:02:53|0.019798
16:02:54|0.019786
16:02:55|0.019793
16:02:56|0.019793
16:02:57|0.019793
16:02:58|0.019793
16:02:59|0.019781
16:03:01|0.019765
16:03:01|0.019771
16:03:03|0.019767
16:03:05|0.019749
16:03:06|0.01976
16:03:07|0.019754
16:03:08|0.019752
16:03:10|0.019752
16:03:10|0.019755
16:03:11|0.019745
16:03:13|0.019751
16:03:14|0.019746
16:03:16|0.019749
16:03:17|0.019756
16:03:17|0.019756
16:03:19|0.019756
16:03:20|0.019756
16:03:21|0.019759
16:03:22|0.019749
16:03:22|0.019755
16:03:23|0.019752
16:03:24|0.019752
16:03:26|0.019758
16:03:27|0.019758
16:03:28|0.019758
16:03:29|0.019743
16:03:30|0.019713
16:03:31|0.019725
16:03:32|0.019732
16:03:33|0.019723
16:03:34|0.019724
16:03:35|0.019722
16:03:36|0.019724
16:03:38|0.019721
16:03:39|0.019713
16:03:39|0.019715
16:03:41|0.019715
16:03:42|0.019732
16:03:44|0.019705
16:03:44|0.019719
16:03:46|0.019713
16:03:46|0.019713
16:03:48|0.019728
16:03:48|0.019731
16:03:50|0.019737
16:03:50|0.019739
16:03:52|0.019731
16:03:53|0.01973
16:03:54|0.01973
16:03:55|0.01973
16:03:56|0.019735
16:03:57|0.019735
16:03:58|0.019727
16:03:59|0.019727
16:04:00|0.019727
16:04:01|0.019727
16:04:02|0.019726
16:04:03|0.019733
16:04:05|0.01974
16:04:05|0.01974
16:04:06|0.01974
16:04:08|0.019742
16:04:09|0.019732
16:04:10|0.019732
16:04:10|0.019732
16:04:11|0.019732
16:04:13|0.019732
16:04:14|0.019732
16:04:15|0.019732
16:04:16|0.019732
16:04:17|0.019732
16:04:19|0.019731
16:04:20|0.019731
16:04:21|0.01973
16:04:23|0.01973
16:04:24|0.019721
16:04:26|0.019721
16:04:27|0.019719
16:04:27|0.019719
16:04:29|0.019724
16:04:29|0.019724
16:04:31|0.019722
16:04:31|0.019724
16:04:33|0.019724
16:04:33|0.019728
16:04:34|0.019741
16:04:36|0.019756
16:04:37|0.01976
16:04:39|0.019765
16:04:40|0.019728
16:04:41|0.019728
16:04:42|0.019758
16:04:44|0.01977
16:04:44|0.01977
16:04:46|0.01977
16:04:47|0.019787
16:04:48|0.01979
16:04:49|0.01979
16:04:50|0.01979
16:04:51|0.01979
16:04:52|0.01979
16:04:53|0.01979
16:04:54|0.019794
16:04:55|0.019794
16:04:57|0.019794
16:04:58|0.019794
16:04:59|0.019794
16:04:59|0.019796
16:05:01|0.019796
16:05:02|0.019796
16:05:03|0.019796
16:05:04|0.0198
16:05:05|0.0198
16:05:06|0.019792
16:05:07|0.019792
16:05:08|0.019792
16:05:09|0.019792
16:05:10|0.019814
16:05:11|0.019814
16:05:13|0.019815
16:05:13|0.019808
16:05:14|0.019808
16:05:16|0.019791
16:05:16|0.019807
16:05:17|0.019813
16:05:18|0.01981
16:05:20|0.019798
16:05:20|0.019795
16:05:21|0.019806
16:05:22|0.019806
16:05:24|0.019806
16:05:25|0.019805
16:05:26|0.019807
16:05:27|0.019807
16:05:27|0.019807
16:05:29|0.019807
16:05:30|0.019814
16:05:31|0.019814
16:05:32|0.01984
16:05:33|0.01984
16:05:34|0.019853
16:05:35|0.019869
16:05:36|0.019869
16:05:37|0.019872
16:05:38|0.019874
16:05:39|0.01987
16:05:40|0.019879
16:05:41|0.01987
16:05:42|0.01987
16:05:44|0.019852
16:05:45|0.019845
16:05:46|0.019845
16:05:47|0.019854
16:05:49|0.019853
16:05:49|0.019853
16:05:51|0.019853
16:05:51|0.019853
16:05:53|0.019853
16:05:54|0.019853
16:05:54|0.019847
16:05:56|0.019847
16:05:57|0.019847
16:05:58|0.019847
16:05:58|0.019847
16:06:00|0.019847
16:06:01|0.019863
16:06:02|0.019866
16:06:03|0.019873
16:06:04|0.019873
16:06:05|0.019858
16:06:06|0.019858
16:06:07|0.019858
16:06:08|0.019858
16:06:09|0.019858
16:06:10|0.019858
16:06:11|0.019858
16:06:12|0.019858
16:06:14|0.019858
16:06:14|0.019852
16:06:15|0.019853
16:06:16|0.019843
16:06:18|0.019845
16:06:18|0.019838
16:06:19|0.019838
16:06:20|0.019838
16:06:21|0.019838
16:06:22|0.019838
16:06:24|0.019804
16:06:24|0.019804
16:06:26|0.019794
16:06:26|0.019804
16:06:27|0.01979
16:06:28|0.019783
16:06:30|0.019796
16:06:30|0.019796
16:06:31|0.019781
16:06:32|0.019796
16:06:34|0.019794
16:06:35|0.019779
16:06:36|0.019779
16:06:37|0.019779
16:06:38|0.019779
16:06:39|0.019779
16:06:40|0.019779
16:06:41|0.019786
16:06:42|0.019789
16:06:44|0.019789
16:06:45|0.019789
16:06:46|0.019781
16:06:47|0.019781
16:06:48|0.019785
16:06:49|0.019785
16:06:51|0.019788
16:06:52|0.019793
16:06:52|0.019789
16:06:54|0.019789
16:06:54|0.019792
16:06:56|0.019786
16:06:57|0.019786
16:06:57|0.019792
16:06:59|0.019792
16:07:00|0.01979
16:07:01|0.019798
16:07:02|0.019789
16:07:03|0.019789
16:07:04|0.019786
16:07:05|0.01977
16:07:06|0.019759
16:07:07|0.019746
16:07:08|0.019743
16:07:09|0.019743
16:07:10|0.019743
16:07:11|0.019743
16:07:12|0.019728
16:07:13|0.019721
16:07:14|0.019722
16:07:15|0.019725
16:07:16|0.019703
16:07:17|0.019711
16:07:18|0.019696
16:07:19|0.01971
16:07:20|0.019706
16:07:21|0.019739
16:07:22|0.019719
16:07:24|0.01974
16:07:24|0.019739
16:07:26|0.019742
16:07:26|0.019799
16:07:27|0.019793
16:07:28|0.019765
16:07:30|0.019758
16:07:30|0.019766
16:07:31|0.019766
16:07:32|0.019765
16:07:33|0.019779
16:07:34|0.019767
16:07:35|0.019779
16:07:36|0.019755
16:07:37|0.019755
16:07:39|0.019788
16:07:41|0.019788
16:07:41|0.019783
16:07:42|0.019788
16:07:44|0.019794
16:07:46|0.019802
16:07:47|0.019802
16:07:47|0.019793
16:07:49|0.019799
16:07:50|0.0198
16:07:51|0.019799
16:07:52|0.019795
16:07:52|0.019811
16:07:54|0.019802
16:07:55|0.019811
16:07:55|0.019811
16:07:57|0.019798
16:07:58|0.019795
16:07:59|0.019803
16:08:00|0.019801
16:08:01|0.019811
16:08:02|0.019809
16:08:03|0.019784
16:08:04|0.019782
16:08:05|0.019773
16:08:06|0.019769
16:08:08|0.019769
16:08:08|0.019769
16:08:10|0.019769
16:08:10|0.019769
16:08:11|0.019738
16:08:12|0.019738
16:08:13|0.019738
16:08:14|0.019757
16:08:15|0.019757
16:08:17|0.019757
16:08:17|0.019754
16:08:19|0.019748
16:08:19|0.019748
16:08:20|0.019738
16:08:21|0.019736
16:08:22|0.019736
16:08:24|0.019736
16:08:25|0.019739
16:08:26|0.019739
16:08:27|0.019739
16:08:28|0.019731
16:08:29|0.019731
16:08:30|0.019731
16:08:31|0.019731
16:08:32|0.019725
16:08:33|0.019724
16:08:34|0.019731
16:08:35|0.019724
16:08:36|0.019724
16:08:37|0.019724
16:08:38|0.019734
16:08:39|0.019737
16:08:41|0.019737
16:08:42|0.019737
16:08:43|0.019737
16:08:44|0.019737
16:08:44|0.019737
16:08:46|0.019737
16:08:47|0.019737
16:08:48|0.019728
16:08:49|0.019731
16:08:51|0.019718
16:08:51|0.019718
16:08:52|0.019714
16:08:53|0.019714
16:08:54|0.019715
16:08:56|0.019715
16:08:56|0.019715
16:08:58|0.019719
16:08:59|0.019719
16:09:00|0.019719
16:09:02|0.019709
16:09:03|0.019709
16:09:03|0.019709
16:09:05|0.019724
16:09:06|0.019716
16:09:08|0.019709
16:09:09|0.019709
16:09:10|0.019709
16:09:11|0.019719
16:09:12|0.019719
16:09:13|0.019724
16:09:14|0.019729
16:09:15|0.019729
16:09:16|0.019725
16:09:18|0.019723
16:09:18|0.019719
16:09:20|0.019719
16:09:20|0.019724
16:09:21|0.019724
16:09:22|0.019724
16:09:24|0.019713
16:09:24|0.019713
16:09:26|0.019709
16:09:26|0.019709
16:09:27|0.019714
16:09:28|0.019714
16:09:30|0.019715
16:09:30|0.019715
16:09:31|0.019701
16:09:32|0.019703
16:09:33|0.019703
16:09:34|0.019703
16:09:36|0.019696
16:09:36|0.019696
16:09:38|0.019688
16:09:39|0.019677
16:09:39|0.019684
16:09:40|0.019684
16:09:42|0.019677
16:09:43|0.01968
16:09:44|0.019679
16:09:45|0.019679
16:09:46|0.019679
16:09:47|0.019679
16:09:48|0.019686
16:09:49|0.019688
16:09:50|0.019685
16:09:51|0.019679
16:09:52|0.019676
16:09:53|0.019675
16:09:54|0.019678
16:09:56|0.019687
16:09:56|0.019697
16:09:57|0.019693
16:09:59|0.019694
16:10:00|0.019694
16:10:00|0.019694
16:10:01|0.019689
16:10:02|0.019689
16:10:03|0.019689
16:10:04|0.019679
16:10:05|0.019679
16:10:06|0.019679
16:10:07|0.019679
16:10:08|0.019679
16:10:10|0.019679
16:10:10|0.019661
16:10:12|0.019654
16:10:12|0.019656
16:10:14|0.019672
16:10:15|0.019669
16:10:15|0.019669
16:10:17|0.019669
16:10:17|0.019654
16:10:19|0.019647
16:10:20|0.019625
16:10:21|0.019632
16:10:22|0.019638
16:10:22|0.019637
16:10:24|0.019637
16:10:24|0.019633
16:10:26|0.019633
16:10:27|0.019633
16:10:28|0.019647
16:10:29|0.019647
16:10:30|0.019634
16:10:32|0.019637
16:10:32|0.019639
16:10:33|0.019634
16:10:35|0.019634
16:10:35|0.019634
16:10:36|0.019634
16:10:37|0.019638
16:10:38|0.019638
16:10:39|0.019629
16:10:40|0.019625
16:10:41|0.01963
16:10:42|0.01963
16:10:44|0.01963
16:10:46|0.01962
16:10:47|0.019618
16:10:48|0.019613
16:10:49|0.019613
16:10:50|0.019601
16:10:51|0.019601
16:10:51|0.019613
16:10:52|0.019613
16:10:54|0.019604
16:10:55|0.019616
16:10:56|0.019616
16:10:57|0.019553
16:10:58|0.0196
16:11:00|0.0196
16:11:00|0.019592
16:11:01|0.019607
16:11:02|0.019613
16:11:03|0.019618
16:11:05|0.019619
16:11:06|0.01962
16:11:07|0.019625
16:11:07|0.019649
16:11:08|0.019649
16:11:10|0.019644
16:11:11|0.019657
16:11:11|0.019657
16:11:12|0.019648
16:11:14|0.01965
16:11:14|0.019653
16:11:16|0.019656
16:11:17|0.019661
16:11:18|0.019685
16:11:18|0.01969
16:11:20|0.0197
16:11:21|0.0197
16:11:22|0.019699
16:11:23|0.019699
16:11:24|0.0197
16:11:25|0.0197
16:11:26|0.019714
16:11:27|0.019714
16:11:28|0.019709
16:11:29|0.019695
16:11:30|0.019687
16:11:31|0.019686
16:11:32|0.019693
16:11:33|0.019685
16:11:34|0.019678
16:11:35|0.019678
16:11:36|0.019693
16:11:37|0.019693
16:11:38|0.019699
16:11:39|0.01969
16:11:40|0.01969
16:11:42|0.01969
16:11:42|0.01969
16:11:43|0.019697
16:11:44|0.019697
16:11:46|0.019698
16:11:47|0.019698
16:11:48|0.019698
16:11:49|0.019698
16:11:50|0.019698
16:11:51|0.019699
16:11:52|0.019699
16:11:54|0.019699
16:11:55|0.019701
16:11:55|0.019701
16:11:56|0.019698
16:11:57|0.019698
16:11:58|0.019695
16:11:59|0.019686
16:12:01|0.019696
16:12:01|0.019679
16:12:02|0.019681
16:12:04|0.019669
16:12:05|0.019684
16:12:06|0.019684
16:12:07|0.019695
16:12:08|0.019702
16:12:09|0.019702
16:12:10|0.019697
16:12:11|0.019697
16:12:12|0.019693
16:12:13|0.019693
16:12:15|0.019696
16:12:16|0.019696
16:12:17|0.019696
16:12:18|0.01969
16:12:19|0.01969
16:12:20|0.019685
16:12:21|0.019685
16:12:22|0.019685
16:12:23|0.019678
16:12:24|0.019678
16:12:25|0.019652
16:12:26|0.019652
16:12:27|0.019662
16:12:28|0.01965
16:12:29|0.019665
16:12:30|0.01965
16:12:31|0.019649
16:12:32|0.019649
16:12:33|0.019641
16:12:34|0.019646
16:12:35|0.019648
16:12:36|0.019643
16:12:37|0.019643
16:12:38|0.019625
16:12:39|0.019625
16:12:40|0.01962
16:12:41|0.019625
16:12:42|0.019617
16:12:43|0.019615
16:12:44|0.01963
16:12:45|0.019626
16:12:46|0.019626
16:12:48|0.019626
16:12:48|0.01963
16:12:49|0.019635
16:12:51|0.019628
16:12:53|0.019628
16:12:53|0.019628
16:12:55|0.019616
16:12:55|0.019616
16:12:56|0.019616
16:12:58|0.019616
16:12:59|0.019627
16:13:00|0.019646
16:13:01|0.019652
16:13:02|0.019652
16:13:03|0.01964
16:13:03|0.019638
16:13:05|0.019639
16:13:05|0.019638
16:13:07|0.019638
16:13:08|0.019647
16:13:09|0.019642
16:13:10|0.019643
16:13:11|0.019643
16:13:12|0.019632
16:13:13|0.019632
16:13:14|0.019632
16:13:15|0.019622
16:13:16|0.019622
16:13:17|0.019622
16:13:18|0.019634
16:13:19|0.019623
16:13:20|0.019623
16:13:21|0.019623
16:13:22|0.019623
16:13:24|0.019642
16:13:25|0.019642
16:13:26|0.019631
16:13:26|0.019631
16:13:28|0.019631
16:13:29|0.01963
16:13:29|0.01963
16:13:30|0.019623
16:13:32|0.019623
16:13:33|0.019623
16:13:34|0.01961
16:13:35|0.019609
16:13:36|0.019626
16:13:37|0.019626
16:13:38|0.019615
16:13:39|0.019615
16:13:40|0.019615
16:13:41|0.019615
16:13:42|0.019609
16:13:43|0.019605
16:13:44|0.019605
16:13:45|0.0196
16:13:47|0.0196
16:13:48|0.019608
16:13:49|0.019608
16:13:50|0.019608
16:13:51|0.019609
16:13:51|0.019587
16:13:54|0.019583
16:13:55|0.019577
16:13:56|0.019577
16:13:57|0.019577
16:13:58|0.019577
16:13:59|0.01959
16:14:00|0.01959
16:14:01|0.019594
16:14:01|0.019596
16:14:03|0.019586
16:14:04|0.019593
16:14:05|0.019588
16:14:06|0.019583
16:14:07|0.019596
16:14:09|0.019589
16:14:10|0.019602
16:14:10|0.019597
16:14:13|0.019572
16:14:14|0.019575
16:14:14|0.019568
16:14:16|0.019573
16:14:17|0.019569
16:14:18|0.019569
16:14:19|0.019569
16:14:19|0.019571
16:14:20|0.019572
16:14:22|0.019571
16:14:23|0.019574
16:14:23|0.019574
16:14:24|0.01957
16:14:26|0.019568
16:14:27|0.019562
16:14:27|0.019554
16:14:29|0.019556
16:14:30|0.019557
16:14:30|0.019531
16:14:32|0.019531
16:14:33|0.019536
16:14:33|0.0195
16:14:35|0.019505
16:14:36|0.019505
16:14:37|0.019522
16:14:39|0.019528
16:14:40|0.019528
16:14:40|0.019539
16:14:41|0.019534
16:14:42|0.019534
16:14:43|0.019521
16:14:44|0.019528
16:14:46|0.019531
16:14:46|0.019533
16:14:48|0.019521
16:14:50|0.019525
16:14:51|0.01952
16:14:52|0.019529
16:14:52|0.019524
16:14:54|0.019524
16:14:55|0.01956
16:14:56|0.01956
16:14:57|0.019551
16:14:59|0.019535
16:14:59|0.019564
16:15:01|0.01956
16:15:02|0.01956
16:15:02|0.019571
16:15:03|0.019571
16:15:04|0.019571
16:15:06|0.019554
16:15:07|0.019563
16:15:08|0.019551
16:15:09|0.019563
16:15:10|0.019546
16:15:11|0.019536
16:15:12|0.019526
16:15:13|0.019526
16:15:14|0.019534
16:15:16|0.019526
16:15:16|0.019526
16:15:17|0.019503
16:15:18|0.019506
16:15:19|0.019519
16:15:20|0.019519
16:15:22|0.01952
16:15:23|0.019545
16:15:23|0.019545
16:15:24|0.019521
16:15:25|0.019545
16:15:26|0.019547
16:15:28|0.019543
16:15:29|0.019545
16:15:30|0.019501
16:15:31|0.019542
16:15:31|0.019529
16:15:33|0.01953
16:15:34|0.019506
16:15:34|0.019505
16:15:35|0.019543
16:15:37|0.019529
16:15:37|0.01956
16:15:38|0.01956
16:15:40|0.019525
16:15:41|0.019518
16:15:42|0.019541
16:15:43|0.019549
16:15:43|0.019529
16:15:44|0.019549
16:15:45|0.019549
16:15:47|0.019549
16:15:48|0.019549
16:15:50|0.019518
16:15:51|0.019541
16:15:51|0.01953
16:15:53|0.01953
16:15:54|0.019517
16:15:55|0.01953
16:15:56|0.019518
16:15:57|0.019531
16:15:58|0.019523
16:15:59|0.019523
16:16:01|0.019522
16:16:01|0.019493
16:16:03|0.019514
16:16:03|0.01951
16:16:04|0.019516
16:16:05|0.019521
16:16:06|0.019529
16:16:07|0.019532
16:16:09|0.019553
16:16:10|0.019532
16:16:11|0.019528
16:16:11|0.019532
16:16:12|0.019528
16:16:13|0.019572
16:16:14|0.019576
16:16:15|0.019571
16:16:16|0.019592
16:16:18|0.019588
16:16:18|0.019576
16:16:20|0.019599
16:16:21|0.019578
16:16:22|0.019578
16:16:23|0.019584
16:16:24|0.019593
16:16:25|0.019584
16:16:27|0.019591
16:16:27|0.019593
16:16:29|0.019619
16:16:29|0.019611
16:16:31|0.01959
16:16:32|0.019629
16:16:32|0.019629
16:16:33|0.01959
16:16:34|0.01959
16:16:36|0.01959
16:16:37|0.01964
16:16:37|0.0196
16:16:39|0.019628
16:16:40|0.019652
16:16:41|0.01965
16:16:42|0.019645
16:16:43|0.019645
16:16:44|0.019652
16:16:45|0.019629
16:16:46|0.019644
16:16:47|0.019657
16:16:48|0.019641
16:16:49|0.019657
16:16:50|0.019652
16:16:51|0.019633
16:16:52|0.01965
16:16:53|0.019641
16:16:54|0.019633
16:16:55|0.019641
16:16:56|0.019617
16:16:57|0.019617
16:16:58|0.019641
16:16:59|0.019641
16:17:00|0.019613
16:17:02|0.019613
16:17:03|0.019611
16:17:04|0.019617
16:17:04|0.019613
16:17:05|0.019611
16:17:06|0.019609
16:17:08|0.019631
16:17:08|0.01963
16:17:09|0.01964
16:17:10|0.019613
16:17:11|0.019636
16:17:13|0.019636
16:17:13|0.019631
16:17:14|0.019659
16:17:15|0.019651
16:17:16|0.019636
16:17:18|0.019631
16:17:18|0.019659
16:17:20|0.019631
16:17:20|0.01966
16:17:21|0.01967
16:17:23|0.019675
16:17:24|0.019659
16:17:25|0.019683
16:17:26|0.019683
16:17:26|0.01966
16:17:27|0.019683
16:17:28|0.019683
16:17:29|0.019683
16:17:31|0.01966
16:17:31|0.01966
16:17:32|0.019673
16:17:33|0.01966
16:17:35|0.019674
16:17:35|0.019673
16:17:37|0.019675
16:17:38|0.019673
16:17:39|0.019675
16:17:39|0.019683
16:17:41|0.019681
16:17:42|0.019687
16:17:43|0.019685
16:17:44|0.019692
16:17:45|0.019687
16:17:46|0.019685
16:17:46|0.0197
16:17:48|0.019681
16:17:49|0.0197
16:17:50|0.019704
16:17:50|0.0197
16:17:51|0.019689
16:17:53|0.019686
16:17:54|0.019686
16:17:55|0.0197
16:17:56|0.019686
16:17:57|0.019686
16:17:59|0.019686
16:17:59|0.019688
16:18:00|0.019688
16:18:02|0.019686
16:18:02|0.0197
16:18:04|0.019683
16:18:04|0.019683
16:18:06|0.019683
16:18:06|0.019688
16:18:07|0.019711
16:18:08|0.019705
16:18:10|0.019723
16:18:11|0.019723
16:18:12|0.019723
16:18:13|0.019718
16:18:14|0.019718
16:18:15|0.019718
16:18:16|0.019716
16:18:18|0.019716
16:18:19|0.019716
16:18:19|0.019716
16:18:21|0.019722
16:18:22|0.019729
16:18:23|0.019725
16:18:25|0.0197
16:18:25|0.0197
16:18:26|0.019718
16:18:27|0.019718
16:18:29|0.019718
16:18:30|0.019715
16:18:32|0.019715
16:18:32|0.019715
16:18:33|0.019702
16:18:35|0.01972
16:18:35|0.019722
16:18:36|0.019722
16:18:37|0.019722
16:18:39|0.01973
16:18:39|0.019731
16:18:40|0.019731
16:18:41|0.019737
16:18:42|0.019739
16:18:43|0.019739
16:18:44|0.019741
16:18:45|0.019741
16:18:47|0.019741
16:18:48|0.019746
16:18:48|0.019746
16:18:49|0.019751
16:18:50|0.019756
16:18:52|0.019756
16:18:53|0.019765
16:18:54|0.019772
16:18:56|0.01977
16:18:57|0.019782
16:18:59|0.019787
16:18:59|0.019782
16:19:01|0.019787
16:19:02|0.019787
16:19:02|0.019787
16:19:03|0.019776
16:19:05|0.019776
16:19:06|0.019776
16:19:07|0.019776
16:19:07|0.019787
16:19:09|0.019774
16:19:10|0.019774
16:19:11|0.019775
16:19:12|0.019775
16:19:13|0.019775
16:19:14|0.019776
16:19:15|0.019776
16:19:16|0.019774
16:19:17|0.019774
16:19:18|0.019774
16:19:19|0.01977
16:19:21|0.01977
16:19:21|0.01977
16:19:23|0.019756
16:19:23|0.01976
16:19:24|0.01976
16:19:26|0.019752
16:19:26|0.019752
16:19:28|0.019746
16:19:28|0.019716
16:19:30|0.019716
16:19:31|0.019724
16:19:32|0.019711
16:19:33|0.019703
16:19:34|0.019724
16:19:35|0.019709
16:19:36|0.019721
16:19:37|0.019709
16:19:38|0.019716
16:19:39|0.019713
16:19:40|0.019716
16:19:41|0.019716
16:19:42|0.019719
16:19:43|0.019723
16:19:44|0.019729
16:19:45|0.019729
16:19:46|0.019724
16:19:47|0.019724
16:19:48|0.019728
16:19:49|0.019724
16:19:50|0.019727
16:19:51|0.019727
16:19:53|0.019727
16:19:54|0.019727
16:19:55|0.019727
16:19:55|0.019727
16:19:57|0.019727
16:19:58|0.019727
16:19:59|0.019716
16:20:00|0.019716
16:20:01|0.019716
16:20:02|0.019716
16:20:03|0.019752
16:20:04|0.019747
16:20:05|0.019742
16:20:06|0.019742
16:20:07|0.019753
16:20:08|0.01975
16:20:09|0.01975
16:20:10|0.019746
16:20:11|0.019746
16:20:12|0.019754
16:20:13|0.01979
16:20:14|0.01979
16:20:15|0.01979
16:20:16|0.01979
16:20:17|0.01979
16:20:18|0.01979
16:20:19|0.019782
16:20:20|0.019775
16:20:21|0.019775
16:20:23|0.019795
16:20:23|0.019797
16:20:24|0.019789
16:20:26|0.019789
16:20:26|0.019793
16:20:28|0.019841
16:20:29|0.019818
16:20:30|0.01983
16:20:31|0.01983
16:20:32|0.019829
16:20:33|0.019825
16:20:34|0.019827
16:20:35|0.019826
16:20:36|0.019826
16:20:37|0.019835
16:20:38|0.019835
16:20:39|0.019831
16:20:40|0.019831
16:20:41|0.019831
16:20:42|0.019827
16:20:43|0.019827
16:20:44|0.019809
16:20:45|0.019781
16:20:46|0.01978
16:20:47|0.019772
16:20:49|0.019772
16:20:50|0.019761
16:20:51|0.019761
16:20:52|0.019757
16:20:52|0.01975
16:20:53|0.01974
16:20:54|0.01974
16:20:56|0.01973
16:20:57|0.019739
16:20:59|0.019745
16:21:00|0.019737
16:21:01|0.019743
16:21:02|0.019734
16:21:02|0.019721
16:21:04|0.019707
16:21:05|0.019707
16:21:06|0.019704
16:21:06|0.019702
16:21:08|0.019721
16:21:09|0.019721
16:21:10|0.019716
16:21:11|0.019716
16:21:12|0.019714
16:21:13|0.019714
16:21:14|0.019725
16:21:15|0.019727
16:21:16|0.019727
16:21:17|0.019727
16:21:18|0.019727
16:21:19|0.019727
16:21:20|0.019728
16:21:21|0.019728
16:21:22|0.019728
16:21:23|0.019762
16:21:24|0.019779
16:21:25|0.019759
16:21:26|0.019755
16:21:27|0.019769
16:21:28|0.019769
16:21:29|0.019769
16:21:30|0.019769
16:21:31|0.019769
16:21:32|0.019769
16:21:33|0.019769
16:21:34|0.019769
16:21:35|0.019769
16:21:36|0.019769
16:21:37|0.019769
16:21:38|0.019769
16:21:39|0.019769
16:21:40|0.019773
16:21:41|0.019773
16:21:42|0.019773
16:21:43|0.019765
16:21:44|0.019765
16:21:45|0.019765
16:21:46|0.019765
16:21:47|0.019765
16:21:48|0.019772
16:21:49|0.019772
16:21:50|0.019772
16:21:51|0.019772
16:21:52|0.019772
16:21:53|0.019772
16:21:54|0.019788
16:21:56|0.019788
16:21:57|0.019776
16:21:59|0.019785
16:21:59|0.019787
16:22:01|0.019787
16:22:01|0.019776
16:22:02|0.019776
16:22:04|0.019776
16:22:05|0.019774
16:22:06|0.019774
16:22:07|0.01977
16:22:08|0.01977
16:22:09|0.01977
16:22:10|0.01977
16:22:11|0.01977
16:22:12|0.01977
16:22:13|0.019789
16:22:14|0.019789
16:22:15|0.019789
16:22:16|0.019789
16:22:17|0.019789
16:22:18|0.019793
16:22:19|0.01981
16:22:20|0.01981
16:22:21|0.01981
16:22:22|0.01981
16:22:24|0.019804
16:22:25|0.019798
16:22:26|0.0198
16:22:27|0.01979
16:22:27|0.01979
16:22:28|0.019806
16:22:29|0.019794
16:22:31|0.019794
16:22:32|0.019794
16:22:33|0.019794
16:22:34|0.019794
16:22:35|0.019794
16:22:36|0.019798
16:22:37|0.01979
16:22:38|0.019799
16:22:39|0.019799
16:22:40|0.019799
16:22:41|0.019799
16:22:42|0.019799
16:22:43|0.019788
16:22:44|0.019788
16:22:45|0.019794
16:22:46|0.01978
16:22:47|0.01978
16:22:48|0.01978
16:22:49|0.019768
16:22:50|0.019768
16:22:52|0.019762
16:22:53|0.019762
16:22:54|0.019762
16:22:55|0.019764
16:22:55|0.01977
16:22:56|0.01977
16:22:58|0.01977
16:22:59|0.019783
16:23:00|0.019775
16:23:01|0.019775
16:23:02|0.019775
16:23:03|0.019776
16:23:05|0.019776
16:23:05|0.019776
16:23:06|0.019776
16:23:07|0.019784
16:23:08|0.019792
16:23:10|0.019792
16:23:10|0.019801
16:23:11|0.019801
16:23:12|0.01979
16:23:13|0.01979
16:23:15|0.019783
16:23:16|0.019777
16:23:17|0.019777
16:23:18|0.019777
16:23:19|0.019777
16:23:21|0.019777
16:23:21|0.019777
16:23:22|0.019777
16:23:23|0.019777
16:23:25|0.019777
16:23:26|0.019777
16:23:27|0.019777
16:23:28|0.019777
16:23:29|0.01978
16:23:30|0.01978
16:23:31|0.01978
16:23:32|0.01978
16:23:33|0.01978
16:23:34|0.019791
16:23:35|0.019782
16:23:36|0.019782
16:23:37|0.019782
16:23:38|0.019782
16:23:39|0.019782
16:23:40|0.019782
16:23:41|0.019794
16:23:43|0.019794
16:23:43|0.01979
16:23:44|0.01979
16:23:45|0.019797
16:23:46|0.019797
16:23:48|0.019797
16:23:48|0.019797
16:23:50|0.019795
16:23:50|0.019797
16:23:52|0.019797
16:23:53|0.019797
16:23:54|0.019797
16:23:55|0.019797
16:23:57|0.0198
16:23:59|0.0198
16:23:59|0.0198
16:24:01|0.0198
16:24:02|0.019805
16:24:03|0.019805
16:24:04|0.019805
16:24:05|0.019806
16:24:06|0.019826
16:24:07|0.019816
16:24:08|0.019816
16:24:09|0.019822
16:24:10|0.019822
16:24:11|0.019822
16:24:12|0.019822
16:24:13|0.019822
16:24:14|0.019814
16:24:15|0.019807
16:24:16|0.019807
16:24:17|0.019807
16:24:18|0.019807
16:24:19|0.019807
16:24:20|0.019798
16:24:21|0.019795
16:24:22|0.019796
16:24:23|0.019796
16:24:24|0.019796
16:24:25|0.019792
16:24:26|0.019792
16:24:27|0.019792
16:24:28|0.019785
16:24:29|0.019788
16:24:31|0.019788
16:24:32|0.019786
16:24:34|0.019786
16:24:34|0.019786
16:24:35|0.019786
16:24:36|0.019786
16:24:37|0.019789
16:24:38|0.019789
16:24:39|0.019789
16:24:41|0.019789
16:24:41|0.019785
16:24:42|0.019785
16:24:43|0.019785
16:24:44|0.019785
16:24:46|0.019785
16:24:47|0.019785
16:24:47|0.019785
16:24:48|0.019788
16:24:50|0.019788
16:24:51|0.019772
16:24:52|0.019772
16:24:53|0.019772
16:24:54|0.019779
16:24:55|0.019779
16:24:56|0.019774
16:24:57|0.019774
16:24:58|0.019774
16:24:59|0.019774
16:25:00|0.019781
16:25:01|0.019781
16:25:03|0.019781
16:25:03|0.019781
16:25:04|0.01977
16:25:05|0.01977
16:25:06|0.01977
16:25:08|0.01977
16:25:09|0.019786
16:25:10|0.019786
16:25:11|0.019786
16:25:12|0.019786
16:25:14|0.019786
16:25:14|0.019777
16:25:16|0.019782
16:25:16|0.019782
16:25:17|0.019783
16:25:19|0.019783
16:25:20|0.019776
16:25:21|0.019776
16:25:22|0.019776
16:25:23|0.019776
16:25:24|0.019756
16:25:25|0.019756
16:25:26|0.01975
16:25:26|0.019751
16:25:28|0.019739
16:25:29|0.019739
16:25:30|0.019739
16:25:30|0.019739
16:25:32|0.019739
16:25:33|0.019739
16:25:34|0.019739
16:25:35|0.019739
16:25:36|0.019739
16:25:37|0.019755
16:25:38|0.019755
16:25:39|0.019765
16:25:40|0.019765
16:25:41|0.019769
16:25:42|0.019769
16:25:43|0.019769
16:25:44|0.019769
16:25:45|0.019762
16:25:46|0.019762
16:25:47|0.019762
16:25:48|0.019763
16:25:49|0.019765
16:25:50|0.019765
16:25:51|0.01977
16:25:52|0.019767
16:25:53|0.019767
16:25:54|0.019765
16:25:56|0.019755
16:25:56|0.019766
16:25:57|0.019777
16:25:59|0.019777
16:25:59|0.019777
16:26:01|0.019777
16:26:02|0.019777
16:26:03|0.019777
16:26:04|0.019777
16:26:05|0.019779
16:26:06|0.019779
16:26:07|0.019779
16:26:08|0.019763
16:26:09|0.019763
16:26:10|0.019763
16:26:12|0.019763
16:26:13|0.019763
16:26:13|0.019765
16:26:14|0.019764
16:26:15|0.019764
16:26:16|0.019781
16:26:18|0.019775
16:26:19|0.019775
16:26:20|0.019775
16:26:21|0.019775
16:26:22|0.019776
16:26:23|0.019776
16:26:26|0.019776
16:26:28|0.01978
16:26:29|0.01978
16:26:30|0.019778
16:26:31|0.01978
16:26:32|0.01978
16:26:34|0.01978
16:26:35|0.019779
16:26:36|0.019779
16:26:37|0.019779
16:26:38|0.019779
16:26:39|0.019779
16:26:40|0.019779
16:26:41|0.019779
16:26:42|0.019779
16:26:43|0.01981
16:26:44|0.01981
16:26:45|0.019814
16:26:46|0.019814
16:26:47|0.019814
16:26:48|0.019814
16:26:49|0.019814
16:26:51|0.019814
16:26:51|0.019814
16:26:53|0.019814
16:26:54|0.019814
16:26:55|0.01981
16:26:56|0.01981
16:26:57|0.01981
16:26:58|0.01981
16:26:59|0.019799
16:27:00|0.019799
16:27:01|0.019799
16:27:02|0.019799
16:27:04|0.019799
16:27:05|0.019794
16:27:06|0.019792
16:27:07|0.019792
16:27:08|0.01978
16:27:09|0.01978
16:27:10|0.01978
16:27:11|0.01979
16:27:12|0.01979
16:27:13|0.01979
16:27:14|0.01979
16:27:15|0.01979
16:27:16|0.01979
16:27:17|0.01979
16:27:18|0.01979
16:27:19|0.01979
16:27:20|0.01979
16:27:21|0.01979
16:27:22|0.01979
16:27:23|0.019769
16:27:25|0.019772
16:27:25|0.019771
16:27:27|0.019779
16:27:28|0.019784
16:27:29|0.019789
16:27:30|0.019789
16:27:31|0.019789
16:27:32|0.019789
16:27:33|0.019789
16:27:34|0.019756
16:27:35|0.019756
16:27:36|0.019756
16:27:37|0.019766
16:27:38|0.019764
16:27:39|0.019761
16:27:40|0.019763
16:27:41|0.019763
16:27:42|0.019763
16:27:43|0.019763
16:27:44|0.019763
16:27:45|0.019763
16:27:46|0.019764
16:27:47|0.019761
16:27:48|0.019761
16:27:49|0.019761
16:27:50|0.019761
16:27:51|0.019761
16:27:52|0.019761
16:27:53|0.019761
16:27:54|0.01976
16:27:55|0.01976
16:27:56|0.01976
16:27:57|0.01976
16:27:58|0.01976
16:27:59|0.01976
16:28:00|0.01976
16:28:01|0.01976
16:28:02|0.01975
16:28:06|0.019755
16:28:07|0.019755
16:28:07|0.019755
16:28:09|0.019755
16:28:10|0.019755
16:28:10|0.01976
16:28:11|0.01976
16:28:12|0.019754
16:28:14|0.019754
16:28:15|0.01975
16:28:16|0.019752
16:28:17|0.019742
16:28:18|0.019739
16:28:19|0.019739
16:28:20|0.019739
16:28:21|0.019739
16:28:22|0.019747
16:28:23|0.019747
16:28:24|0.019747
16:28:25|0.019747
16:28:26|0.019747
16:28:27|0.019747
16:28:28|0.019747
16:28:29|0.019755
16:28:30|0.019755
16:28:31|0.019758
16:28:33|0.019758
16:28:34|0.019763
16:28:34|0.019763
16:28:36|0.019763
16:28:36|0.019781
16:28:37|0.0198
16:28:38|0.019807
16:28:39|0.019809
16:28:41|0.019811
16:28:41|0.019811
16:28:43|0.019811
16:28:44|0.019808
16:28:44|0.019808
16:28:46|0.019808
16:28:47|0.019812
16:28:47|0.019812
16:28:49|0.019801
16:28:50|0.019801
16:28:51|0.0198
16:28:51|0.0198
16:28:52|0.019791
16:28:53|0.019791
16:28:55|0.019791
16:28:56|0.019791
16:28:56|0.019779
16:28:59|0.019779
16:28:59|0.019772
16:29:01|0.01977
16:29:02|0.01977
16:29:03|0.01977
16:29:04|0.019765
16:29:05|0.019765
16:29:06|0.019751
16:29:07|0.019751
16:29:08|0.019751
16:29:09|0.019751
16:29:13|0.019755
16:29:13|0.019749
16:29:15|0.019749
16:29:16|0.019744
16:29:16|0.019751
16:29:18|0.019751
16:29:19|0.019751
16:29:20|0.01974
16:29:21|0.01974
16:29:22|0.019744
16:29:23|0.019742
16:29:24|0.019742
16:29:25|0.019742
16:29:26|0.019742
16:29:27|0.019742
16:29:28|0.019742
16:29:30|0.019738
16:29:31|0.019738
16:29:31|0.019733
16:29:33|0.019733
16:29:34|0.019704
16:29:35|0.019722
16:29:36|0.019722
16:29:37|0.019722
16:29:37|0.019722
16:29:38|0.019722
16:29:39|0.019722
16:29:40|0.019722
16:29:42|0.019722
16:29:43|0.019722
16:29:44|0.019722
16:29:44|0.0197
16:29:46|0.0197
16:29:47|0.0197
16:29:47|0.0197
16:29:49|0.019695
16:29:50|0.019697
16:29:51|0.019694
16:29:52|0.019694
16:29:53|0.019682
16:29:53|0.019682
16:29:55|0.019681
16:29:56|0.01968
16:29:57|0.019681
16:29:58|0.019681
16:29:59|0.019668
16:30:00|0.01967
16:30:01|0.01967
16:30:02|0.019668
16:30:03|0.019668
16:30:04|0.019668
16:30:06|0.019668
16:30:06|0.019668
16:30:08|0.019675
16:30:09|0.019684
16:30:11|0.019684
16:30:11|0.01968
16:30:13|0.01968
16:30:15|0.01968
16:30:15|0.019662
16:30:16|0.01968
16:30:18|0.019651
16:30:18|0.019656
16:30:20|0.019656
16:30:20|0.019656
16:30:22|0.01965
16:30:23|0.019656
16:30:23|0.019637
16:30:25|0.019637
16:30:25|0.019645
16:30:27|0.019639
16:30:27|0.019639
16:30:28|0.019629
16:30:30|0.019629
16:30:31|0.019639
16:30:32|0.019629
16:30:33|0.019629
16:30:34|0.019638
16:30:35|0.019629
16:30:36|0.01964
16:30:37|0.019616
16:30:38|0.019636
16:30:39|0.01964
16:30:40|0.01964
16:30:41|0.019635
16:30:43|0.019633
16:30:43|0.019633
16:30:44|0.019614
16:30:45|0.019626
16:30:46|0.019626
16:30:47|0.019626
16:30:48|0.019624
16:30:49|0.019625
16:30:51|0.019634
16:30:52|0.019634
16:30:53|0.019634
16:30:54|0.019634
16:30:55|0.019634
16:30:56|0.019634
16:30:57|0.019634
16:30:58|0.019634
16:30:59|0.019634
16:31:00|0.019634
16:31:01|0.019634
16:31:02|0.019626
16:31:03|0.019631
16:31:04|0.01962
16:31:05|0.019626
16:31:06|0.019637
16:31:07|0.019631
16:31:09|0.019637
16:31:10|0.019637
16:31:10|0.019637
16:31:12|0.019656
16:31:13|0.019637
16:31:14|0.0197
16:31:16|0.0197
16:31:17|0.019669
16:31:18|0.019681
16:31:18|0.0197
16:31:19|0.019671
16:31:20|0.019667
16:31:21|0.019643
16:31:22|0.01966
16:31:24|0.0197
16:31:25|0.019641
16:31:26|0.019651
16:31:27|0.019666
16:31:28|0.019651
16:31:31|0.019637
16:31:32|0.019645
16:31:32|0.019637
16:31:33|0.01967
16:31:35|0.019671
16:31:35|0.019637
16:31:37|0.019695
16:31:38|0.019671
16:31:39|0.019695
16:31:40|0.019695
16:31:41|0.019693
16:31:41|0.019679
16:31:43|0.019691
16:31:44|0.019695
16:31:45|0.019668
16:31:46|0.019688
16:31:47|0.019668
16:31:49|0.019695
16:31:49|0.019695
16:31:50|0.019668
16:31:51|0.019686
16:31:52|0.019686
16:31:54|0.019668
16:31:54|0.019705
16:31:55|0.019668
16:31:57|0.019686
16:31:58|0.019705
16:31:59|0.019668
16:32:00|0.019705
16:32:01|0.019716
16:32:02|0.019705
16:32:03|0.019704
16:32:04|0.019747
16:32:05|0.019705
16:32:06|0.019739
16:32:08|0.019736
16:32:09|0.019725
16:32:10|0.019725
16:32:11|0.019736
16:32:12|0.019716
16:32:14|0.019705
16:32:14|0.019747
16:32:16|0.019725
16:32:17|0.019731
16:32:17|0.019731
16:32:19|0.019731
16:32:20|0.019731
16:32:21|0.019731
16:32:22|0.019758
16:32:23|0.019731
16:32:24|0.019749
16:32:24|0.019731
16:32:26|0.019758
16:32:27|0.019727
16:32:28|0.019731
16:32:29|0.019736
16:32:30|0.019739
16:32:31|0.019749
16:32:32|0.019758
16:32:33|0.019721
16:32:34|0.019732
16:32:35|0.019721
16:32:36|0.019732
16:32:37|0.019739
16:32:38|0.019732
16:32:39|0.019732
16:32:40|0.019732
16:32:41|0.019743
16:32:42|0.019732
16:32:43|0.019743
16:32:44|0.019775
16:32:45|0.019771
16:32:46|0.019771
16:32:47|0.019771
16:32:48|0.019775
16:32:49|0.019776
16:32:50|0.019775
16:32:51|0.019771
16:32:52|0.019762
16:32:53|0.019762
16:32:54|0.019776
16:32:55|0.019762
16:32:57|0.019762
16:32:57|0.019771
16:32:59|0.019763
16:33:00|0.019763
16:33:01|0.019782
16:33:01|0.019773
16:33:02|0.019787
16:33:03|0.019782
16:33:05|0.019787
16:33:06|0.019787
16:33:07|0.019776
16:33:07|0.01978
16:33:09|0.019819
16:33:09|0.019802
16:33:11|0.019787
16:33:11|0.019805
16:33:12|0.019847
16:33:14|0.019813
16:33:16|0.019813
16:33:17|0.01986
16:33:18|0.019827
16:33:19|0.019805
16:33:20|0.019847
16:33:21|0.019797
16:33:22|0.019838
16:33:23|0.019848
16:33:24|0.01986
16:33:25|0.019797
16:33:26|0.019848
16:33:27|0.019847
16:33:28|0.019844
16:33:29|0.019838
16:33:30|0.019826
16:33:31|0.019857
16:33:32|0.019898
16:33:33|0.019873
16:33:34|0.019847
16:33:35|0.019881
16:33:36|0.019886
16:33:37|0.019854
16:33:38|0.019854
16:33:40|0.019886
16:33:40|0.019881
16:33:43|0.019827
16:33:43|0.019879
16:33:45|0.01988
16:33:46|0.019849
16:33:46|0.01987
16:33:48|0.01987
16:33:49|0.019886
16:33:50|0.019871
16:33:51|0.019826
16:33:52|0.019826
16:33:53|0.019823
16:33:54|0.019886
16:33:55|0.019834
16:33:56|0.019821
16:33:57|0.019821
16:33:58|0.019823
16:33:59|0.01982
16:34:00|0.019818
16:34:01|0.01988
16:34:02|0.019811
16:34:03|0.019818
16:34:04|0.019811
16:34:05|0.019825
16:34:07|0.019821
16:34:09|0.019821
16:34:09|0.019821
16:34:11|0.019832
16:34:11|0.019818
16:34:13|0.019834
16:34:14|0.019821
16:34:15|0.019859
16:34:16|0.019834
16:34:17|0.019829
16:34:18|0.019834
16:34:19|0.019834
16:34:20|0.019859
16:34:21|0.019863
16:34:22|0.019802
16:34:23|0.019832
16:34:24|0.019865
16:34:25|0.019859
16:34:26|0.019863
16:34:27|0.019834
16:34:28|0.019883
16:34:30|0.019834
16:34:31|0.019863
16:34:32|0.019834
16:34:32|0.019863
16:34:34|0.019863
16:34:34|0.019865
16:34:36|0.019863
16:34:36|0.019863
16:34:37|0.019876
16:34:38|0.019863
16:34:39|0.019859
16:34:41|0.019861
16:34:42|0.01985
16:34:43|0.01985
16:34:44|0.01985
16:34:44|0.019868
16:34:46|0.019868
16:34:46|0.019864
16:34:48|0.019875
16:34:49|0.019868
16:34:50|0.019875
16:34:51|0.019875
16:34:52|0.019875
16:34:53|0.019882
16:34:54|0.019882
16:34:55|0.019882
16:34:56|0.019882
16:34:58|0.019875
16:34:58|0.019887
16:34:59|0.019888
16:35:01|0.019893
16:35:01|0.019878
16:35:02|0.019876
16:35:03|0.019876
16:35:04|0.019884
16:35:06|0.019884
16:35:07|0.019843
16:35:08|0.019832
16:35:09|0.019844
16:35:10|0.019844
16:35:11|0.019858
16:35:13|0.019866
16:35:14|0.019866
16:35:15|0.019839
16:35:16|0.019853
16:35:17|0.019853
16:35:18|0.019861
16:35:19|0.019861
16:35:20|0.019877
16:35:22|0.019881
16:35:22|0.019873
16:35:23|0.019873
16:35:24|0.019873
16:35:26|0.019873
16:35:26|0.019873
16:35:28|0.019873
16:35:29|0.019885
16:35:29|0.019885
16:35:30|0.019887
16:35:32|0.019879
16:35:33|0.019879
16:35:34|0.019879
16:35:35|0.019875
16:35:36|0.019873
16:35:37|0.019864
16:35:39|0.019864
16:35:39|0.019882
16:35:40|0.019882
16:35:41|0.019882
16:35:43|0.019882
16:35:44|0.019882
16:35:45|0.019888
16:35:46|0.019896
16:35:46|0.019907
16:35:48|0.019915
16:35:49|0.019908
16:35:50|0.019906
16:35:50|0.019918
16:35:51|0.019919
16:35:53|0.019919
16:35:54|0.01993
16:35:55|0.019932
16:35:56|0.019932
16:35:57|0.019939
16:35:58|0.019942
16:35:59|0.019955
16:36:00|0.019948
16:36:01|0.019948
16:36:02|0.019948
16:36:03|0.019954
16:36:04|0.019974
16:36:05|0.019974
16:36:06|0.019994
16:36:07|0.01998
16:36:09|0.019983
16:36:09|0.019996
16:36:10|0.019996
16:36:12|0.019994
16:36:13|0.019994
16:36:14|0.020012
16:36:14|0.020012
16:36:15|0.020012
16:36:16|0.020012
16:36:18|0.019985
16:36:18|0.019983
16:36:20|0.019985
16:36:21|0.019983
16:36:22|0.019983
16:36:23|0.020004
16:36:24|0.020014
16:36:25|0.020005
16:36:26|0.020004
16:36:27|0.020004
16:36:28|0.020004
16:36:29|0.019999
16:36:30|0.019999
16:36:31|0.020004
16:36:33|0.019999
16:36:34|0.020011
16:36:34|0.020013
16:36:36|0.019999
16:36:36|0.020013
16:36:37|0.020013
16:36:38|0.020019
16:36:39|0.020019
16:36:40|0.020019
16:36:41|0.020022
16:36:42|0.020019
16:36:44|0.020027
16:36:44|0.020034
16:36:46|0.020034
16:36:47|0.020019
16:36:48|0.020021
16:36:49|0.020021
16:36:50|0.020021
16:36:51|0.020021
16:36:52|0.020021
16:36:53|0.02
16:36:54|0.019996
16:36:56|0.019994
16:36:56|0.019977
16:36:58|0.019987
16:36:58|0.019995
16:36:59|0.019995
16:37:01|0.020004
16:37:01|0.020003
16:37:03|0.020011
16:37:04|0.020007
16:37:05|0.020005
16:37:06|0.02001
16:37:07|0.020008
16:37:08|0.02
16:37:10|0.02
16:37:10|0.020012
16:37:11|0.020012
16:37:13|0.020012
16:37:14|0.020016
16:37:15|0.020033
16:37:17|0.020037
16:37:18|0.020041
16:37:19|0.020039
16:37:20|0.020043
16:37:21|0.02004
16:37:23|0.02004
16:37:24|0.020052
16:37:24|0.020044
16:37:26|0.020031
16:37:26|0.020026
16:37:28|0.020044
16:37:29|0.020049
16:37:30|0.020051
16:37:31|0.020051
16:37:32|0.020051
16:37:33|0.020046
16:37:34|0.020046
16:37:35|0.020047
16:37:36|0.020053
16:37:37|0.020042
16:37:39|0.020033
16:37:39|0.020044
16:37:41|0.020039
16:37:41|0.020039
16:37:42|0.020039
16:37:43|0.020039
16:37:44|0.020029
16:37:46|0.020029
16:37:46|0.020041
16:37:47|0.020041
16:37:48|0.020041
16:37:50|0.020041
16:37:50|0.020041
16:37:51|0.020036
16:37:52|0.02004
16:37:53|0.02004
16:37:55|0.02004
16:37:55|0.02004
16:37:57|0.02004
16:37:58|0.02004
16:37:59|0.020024
16:37:59|0.020024
16:38:00|0.020024
16:38:02|0.020027
16:38:03|0.020027
16:38:04|0.020034
16:38:05|0.020034
16:38:06|0.020024
16:38:07|0.020024
16:38:09|0.020027
16:38:09|0.020042
16:38:11|0.020045
16:38:12|0.020052
16:38:14|0.020029
16:38:15|0.020052
16:38:16|0.020039
16:38:16|0.020045
16:38:17|0.020031
16:38:18|0.020025
16:38:20|0.020019
16:38:21|0.02002
16:38:21|0.020036
16:38:22|0.020036
16:38:23|0.020036
16:38:25|0.020043
16:38:25|0.020043
16:38:27|0.020043
16:38:27|0.020043
16:38:29|0.020043
16:38:29|0.020055
16:38:31|0.020059
16:38:32|0.020059
16:38:33|0.020059
16:38:34|0.02006
16:38:35|0.02006
16:38:36|0.020049
16:38:37|0.020056
16:38:38|0.020056
16:38:39|0.020056
16:38:40|0.020057
16:38:40|0.020057
16:38:42|0.020041
16:38:43|0.020041
16:38:44|0.020041
16:38:45|0.020041
16:38:46|0.020054
16:38:47|0.020054
16:38:48|0.020054
16:38:49|0.020054
16:38:50|0.020054
16:38:51|0.020042
16:38:52|0.020042
16:38:53|0.020024
16:38:54|0.020024
16:38:55|0.020024
16:38:56|0.020024
16:38:57|0.020036
16:38:58|0.020036
16:38:59|0.020036
16:39:00|0.020026
16:39:01|0.020026
16:39:02|0.020034
16:39:03|0.020034
16:39:04|0.020034
16:39:05|0.020034
16:39:06|0.020034
16:39:08|0.020034
16:39:08|0.020032
16:39:09|0.020032
16:39:10|0.020032
16:39:12|0.020032
16:39:14|0.020023
16:39:15|0.020012
16:39:16|0.020014
16:39:18|0.020016
16:39:18|0.020031
16:39:20|0.020031
16:39:21|0.020031
16:39:22|0.020031
16:39:23|0.020031
16:39:23|0.020031
16:39:25|0.020034
16:39:25|0.020034
16:39:26|0.020034
16:39:27|0.020034
16:39:29|0.020034
16:39:30|0.020029
16:39:30|0.020033
16:39:31|0.020033
16:39:32|0.020033
16:39:34|0.020033
16:39:35|0.02002
16:39:36|0.02002
16:39:37|0.020021
16:39:38|0.020038
16:39:39|0.020033
16:39:40|0.020033
16:39:41|0.020033
16:39:42|0.020033
16:39:43|0.020033
16:39:44|0.020038
16:39:45|0.020038
16:39:46|0.020035
16:39:47|0.020043
16:39:48|0.020043
16:39:49|0.020043
16:39:50|0.020043
16:39:51|0.020043
16:39:52|0.020043
16:39:54|0.020024
16:39:54|0.020024
16:39:56|0.020024
16:39:57|0.020024
16:39:57|0.020024
16:39:59|0.020054
16:40:01|0.020054
16:40:01|0.020058
16:40:03|0.020062
16:40:03|0.020062
16:40:04|0.020056
16:40:05|0.020046
16:40:07|0.020046
16:40:07|0.020041
16:40:08|0.020039
16:40:09|0.020039
16:40:10|0.020039
16:40:12|0.02005
16:40:12|0.020037
16:40:14|0.020037
16:40:15|0.020037
16:40:15|0.020029
16:40:17|0.02002
16:40:18|0.020022
16:40:20|0.020018
16:40:20|0.020018
16:40:21|0.020018
16:40:22|0.020018
16:40:24|0.020018
16:40:25|0.020018
16:40:26|0.020018
16:40:28|0.020018
16:40:28|0.020007
16:40:29|0.020001
16:40:31|0.020012
16:40:32|0.020012
16:40:32|0.02
16:40:33|0.020008
16:40:35|0.020004
16:40:35|0.020006
16:40:36|0.020014
16:40:37|0.020007
16:40:38|0.020007
16:40:40|0.020007
16:40:40|0.020007
16:40:42|0.020007
16:40:42|0.020007
16:40:43|0.020007
16:40:45|0.020007
16:40:45|0.020007
16:40:46|0.020007
16:40:47|0.02001
16:40:48|0.02001
16:40:50|0.02001
16:40:50|0.02001
16:40:51|0.02001
16:40:52|0.02001
16:40:53|0.02001
16:40:54|0.02001
16:40:55|0.02001
16:40:56|0.02001
16:40:58|0.02001
16:40:58|0.02
16:40:59|0.02
16:41:00|0.02
16:41:02|0.02
16:41:03|0.02
16:41:04|0.02
16:41:05|0.019994
16:41:06|0.019994
16:41:08|0.019985
16:41:09|0.019985
16:41:09|0.019985
16:41:10|0.019985
16:41:11|0.019985
16:41:12|0.019985
16:41:13|0.019985
16:41:14|0.019983
16:41:16|0.019983
16:41:17|0.019981
16:41:17|0.019981
16:41:19|0.01997
16:41:20|0.019972
16:41:22|0.019958
16:41:23|0.019958
16:41:23|0.019958
16:41:25|0.019958
16:41:26|0.019958
16:41:27|0.019958
16:41:28|0.019952
16:41:28|0.019952
16:41:30|0.019952
16:41:31|0.019954
16:41:31|0.01995
16:41:33|0.019949
16:41:34|0.019949
16:41:35|0.019949
16:41:36|0.019949
16:41:37|0.019949
16:41:38|0.019949
16:41:39|0.019949
16:41:40|0.019949
16:41:41|0.019949
16:41:42|0.019944
16:41:43|0.019949
16:41:44|0.019949
16:41:45|0.019949
16:41:46|0.019949
16:41:47|0.019949
16:41:48|0.019949
16:41:49|0.019949
16:41:50|0.019978
16:41:51|0.019987
16:41:52|0.019987
16:41:53|0.019994
16:41:54|0.019975
16:41:55|0.019969
16:41:56|0.019969
16:41:57|0.019957
16:41:58|0.019954
16:41:59|0.019977
16:42:00|0.019977
16:42:01|0.019983
16:42:02|0.019983
16:42:03|0.019978
16:42:05|0.019975
16:42:05|0.019975
16:42:06|0.019975
16:42:07|0.019975
16:42:08|0.019975
16:42:10|0.019975
16:42:10|0.019979
16:42:11|0.019979
16:42:12|0.019979
16:42:14|0.019983
16:42:14|0.019983
16:42:15|0.019975
16:42:17|0.019987
16:42:18|0.019987
16:42:20|0.019996
16:42:21|0.019996
16:42:21|0.019996
16:42:23|0.019996
16:42:24|0.019996
16:42:25|0.019996
16:42:26|0.019996
16:42:27|0.020002
16:42:28|0.020003
16:42:29|0.019999
16:42:29|0.019999
16:42:31|0.019999
16:42:32|0.019999
16:42:32|0.019999
16:42:34|0.020006
16:42:35|0.020006
16:42:36|0.020006
16:42:37|0.020006
16:42:38|0.020006
16:42:39|0.02001
16:42:40|0.020003
16:42:41|0.020003
16:42:41|0.020003
16:42:43|0.020003
16:42:43|0.02001
16:42:45|0.02001
16:42:46|0.02001
16:42:47|0.02001
16:42:48|0.02001
16:42:49|0.02001
16:42:51|0.02001
16:42:51|0.019993
16:42:52|0.019993
16:42:54|0.019993
16:42:55|0.019993
16:42:55|0.019993
16:42:56|0.019993
16:42:57|0.020005
16:42:59|0.019993
16:42:59|0.019999
16:43:01|0.020007
16:43:01|0.020007
16:43:02|0.020007
16:43:03|0.020002
16:43:04|0.020002
16:43:05|0.020002
16:43:07|0.019983
16:43:07|0.019973
16:43:08|0.01998
16:43:09|0.01998
16:43:11|0.01998
16:43:12|0.01998
16:43:13|0.01998
16:43:13|0.01998
16:43:14|0.01999
16:43:15|0.019988
16:43:16|0.019992
16:43:17|0.019988
16:43:19|0.019985
16:43:20|0.019985
16:43:21|0.019985
16:43:22|0.019985
16:43:23|0.01998
16:43:25|0.01998
16:43:26|0.01998
16:43:27|0.01998
16:43:28|0.01999
16:43:29|0.019985
16:43:30|0.019995
16:43:31|0.019995
16:43:32|0.019995
16:43:33|0.019995
16:43:34|0.019999
16:43:35|0.019999
16:43:36|0.019999
16:43:37|0.02
16:43:38|0.02
16:43:39|0.02
16:43:41|0.020006
16:43:42|0.020008
16:43:42|0.020008
16:43:44|0.02001
16:43:45|0.02001
16:43:46|0.02001
16:43:47|0.020003
16:43:48|0.019997
16:43:49|0.019996
16:43:49|0.019984
16:43:51|0.019984
16:43:52|0.019984
16:43:52|0.019997
16:43:54|0.019997
16:43:55|0.019997
16:43:56|0.019997
16:43:57|0.019997
16:43:58|0.019997
16:43:59|0.019997
16:44:00|0.019997
16:44:01|0.019997
16:44:02|0.019997
16:44:03|0.019997
16:44:04|0.019995
16:44:05|0.019995
16:44:06|0.019995
16:44:07|0.019993
16:44:08|0.02
16:44:09|0.019981
16:44:10|0.019981
16:44:11|0.019981
16:44:13|0.019981
16:44:14|0.019981
16:44:16|0.019969
16:44:16|0.019977
16:44:17|0.019977
16:44:18|0.019977
16:44:20|0.019967
16:44:21|0.019967
16:44:22|0.019967
16:44:23|0.019967
16:44:24|0.019967
16:44:25|0.019968
16:44:25|0.019968
16:44:27|0.019968
16:44:28|0.01998
16:44:28|0.01998
16:44:29|0.01998
16:44:31|0.01998
16:44:33|0.01998
16:44:34|0.01998
16:44:34|0.01998
16:44:35|0.01998
16:44:36|0.01998
16:44:37|0.01998
16:44:38|0.01998
16:44:39|0.01998
16:44:41|0.01998
16:44:41|0.01998
16:44:42|0.01998
16:44:43|0.01998
16:44:44|0.019978
16:44:46|0.019978
16:44:47|0.019978
16:44:48|0.019978
16:44:49|0.019978
16:44:51|0.019978
16:44:51|0.019978
16:44:52|0.019978
16:44:54|0.019982
16:44:55|0.019982
16:44:55|0.019982
16:44:56|0.019984
16:44:57|0.019984
16:44:58|0.019968
16:44:59|0.019968
16:45:00|0.019978
16:45:02|0.019986
16:45:02|0.019986
16:45:03|0.019986
16:45:05|0.019993
16:45:05|0.019993
16:45:06|0.019993
16:45:07|0.019993
16:45:08|0.019993
16:45:09|0.019993
16:45:10|0.019993
16:45:11|0.019993
16:45:13|0.019993
16:45:13|0.019993
16:45:14|0.019993
16:45:16|0.019998
16:45:17|0.020002
16:45:18|0.020002
16:45:19|0.019999
16:45:21|0.019996
16:45:21|0.019988
16:45:22|0.019988
16:45:24|0.019993
16:45:25|0.019999
16:45:25|0.020001
16:45:26|0.020026
16:45:28|0.020026
16:45:29|0.020038
16:45:30|0.020038
16:45:31|0.020038
16:45:33|0.020039
16:45:34|0.020039
16:45:34|0.020039
16:45:35|0.020038
16:45:37|0.020038
16:45:38|0.020037
16:45:39|0.020037
16:45:40|0.020037
16:45:41|0.020035
16:45:41|0.020032
16:45:43|0.02003
16:45:44|0.020029
16:45:45|0.020027
16:45:46|0.020022
16:45:46|0.020025
16:45:49|0.020027
16:45:49|0.020027
16:45:50|0.020027
16:45:51|0.020021
16:45:52|0.020023
16:45:54|0.020021
16:45:55|0.020021
16:45:57|0.020021
16:45:57|0.020019
16:45:58|0.020019
16:45:59|0.020019
16:46:01|0.020019
16:46:01|0.020017
16:46:03|0.020017
16:46:04|0.020021
16:46:05|0.020017
16:46:06|0.020024
16:46:07|0.020014
16:46:08|0.020008
16:46:09|0.020017
16:46:10|0.020022
16:46:11|0.020039
16:46:12|0.020039
16:46:13|0.020039
16:46:14|0.020039
16:46:15|0.020039
16:46:16|0.020039
16:46:17|0.020039
16:46:18|0.020041
16:46:19|0.020041
16:46:20|0.02005
16:46:21|0.020064
16:46:22|0.020061
16:46:24|0.020061
16:46:24|0.020068
16:46:25|0.020068
16:46:27|0.020072
16:46:28|0.020072
16:46:29|0.020072
16:46:30|0.020072
16:46:31|0.020072
16:46:32|0.020072
16:46:33|0.020075
16:46:34|0.020071
16:46:36|0.020065
16:46:37|0.020065
16:46:37|0.020065
16:46:38|0.020065
16:46:40|0.020065
16:46:40|0.020065
16:46:42|0.020078
16:46:43|0.020078
16:46:43|0.020078
16:46:45|0.020078
16:46:45|0.020078
16:46:46|0.020071
16:46:48|0.020071
16:46:49|0.020066
16:46:50|0.02007
16:46:51|0.02007
16:46:52|0.020067
16:46:53|0.020067
16:46:54|0.020067
16:46:55|0.020067
16:46:56|0.020076
16:46:57|0.020076
16:46:58|0.020073
16:46:59|0.020073
16:47:01|0.020073
16:47:02|0.020079
16:47:03|0.020095
16:47:03|0.020092
16:47:05|0.0201
16:47:06|0.0201
16:47:07|0.020112
16:47:08|0.020112
16:47:09|0.020123
16:47:11|0.020123
16:47:11|0.02012
16:47:12|0.020128
16:47:14|0.020121
16:47:14|0.020124
16:47:15|0.020124
16:47:16|0.020124
16:47:17|0.020129
16:47:18|0.020129
16:47:19|0.020129
16:47:20|0.020129
16:47:22|0.020126
16:47:23|0.020139
16:47:24|0.020149
16:47:25|0.020128
16:47:26|0.020128
16:47:28|0.020128
16:47:28|0.020128
16:47:30|0.020124
16:47:31|0.020122
16:47:32|0.020122
16:47:32|0.020122
16:47:34|0.020122
16:47:35|0.020123
16:47:36|0.020123
16:47:37|0.020123
16:47:38|0.020123
16:47:39|0.020123
16:47:40|0.020133
16:47:42|0.020134
16:47:43|0.020141
16:47:44|0.020149
16:47:44|0.020148
16:47:45|0.020148
16:47:46|0.020148
16:47:48|0.02014
16:47:49|0.02014
16:47:50|0.02014
16:47:51|0.020139
16:47:52|0.020139
16:47:52|0.020131
16:47:54|0.02013
16:47:54|0.020123
16:47:56|0.020124
16:47:57|0.020115
16:47:58|0.020119
16:47:59|0.020128
16:48:00|0.020125
16:48:01|0.020125
16:48:02|0.020125
16:48:03|0.020122
16:48:04|0.020124
16:48:05|0.020114
16:48:06|0.020118
16:48:07|0.020118
16:48:08|0.020118
16:48:09|0.020115
16:48:10|0.020125
16:48:11|0.020125
16:48:13|0.020127
16:48:13|0.020127
16:48:14|0.020127
16:48:15|0.020131
16:48:16|0.02013
16:48:18|0.02013
16:48:18|0.02013
16:48:19|0.020123
16:48:21|0.020123
16:48:22|0.02013
16:48:23|0.02013
16:48:24|0.020128
16:48:26|0.020143
16:48:27|0.020147
16:48:27|0.020147
16:48:28|0.020147
16:48:29|0.020143
16:48:30|0.020143
16:48:32|0.020143
16:48:33|0.020152
16:48:34|0.020152
16:48:35|0.020156
16:48:36|0.02016
16:48:37|0.020151
16:48:39|0.020163
16:48:40|0.020165
16:48:41|0.020174
16:48:42|0.020172
16:48:43|0.020172
16:48:44|0.020172
16:48:45|0.020175
16:48:46|0.020183
16:48:47|0.020184
16:48:48|0.020179
16:48:49|0.020179
16:48:50|0.020173
16:48:51|0.020174
16:48:52|0.020174
16:48:53|0.020174
16:48:55|0.020172
16:48:55|0.020178
16:48:56|0.020178
16:48:58|0.020178
16:48:59|0.020153
16:49:00|0.020157
16:49:01|0.020152
16:49:01|0.020152
16:49:03|0.020149
16:49:05|0.020149
16:49:06|0.02015
16:49:07|0.02015
16:49:08|0.02015
16:49:09|0.02015
16:49:09|0.020166
16:49:10|0.020166
16:49:11|0.020166
16:49:12|0.02014
16:49:13|0.02014
16:49:14|0.020146
16:49:16|0.02014
16:49:17|0.020147
16:49:18|0.020147
16:49:19|0.02014
16:49:20|0.020125
16:49:21|0.020125
16:49:22|0.020148
16:49:23|0.020148
16:49:25|0.020148
16:49:27|0.02014
16:49:28|0.02014
16:49:29|0.02014
16:49:31|0.020152
16:49:31|0.020143
16:49:33|0.020148
16:49:34|0.020148
16:49:35|0.020148
16:49:36|0.020151
16:49:37|0.02014
16:49:37|0.02014
16:49:38|0.02014
16:49:39|0.02014
16:49:41|0.020145
16:49:42|0.020145
16:49:42|0.020145
16:49:44|0.020145
16:49:45|0.020147
16:49:46|0.020147
16:49:47|0.020147
16:49:47|0.020147
16:49:49|0.020161
16:49:50|0.020161
16:49:51|0.020169
16:49:52|0.020172
16:49:53|0.020176
16:49:54|0.020176
16:49:55|0.020176
16:49:56|0.020176
16:49:57|0.02018
16:49:58|0.020174
16:49:59|0.020174
16:50:00|0.020174
16:50:01|0.02018
16:50:02|0.02018
16:50:03|0.02018
16:50:04|0.020188
16:50:05|0.020195
16:50:06|0.020187
16:50:07|0.02018
16:50:08|0.02018
16:50:09|0.020174
16:50:10|0.020174
16:50:11|0.020174
16:50:12|0.020174
16:50:13|0.02018
16:50:14|0.02018
16:50:16|0.02018
16:50:16|0.02018
16:50:17|0.02018
16:50:18|0.02018
16:50:19|0.02018
16:50:20|0.02018
16:50:21|0.020185
16:50:23|0.020185
16:50:24|0.020183
16:50:25|0.020189
16:50:27|0.020189
16:50:27|0.020189
16:50:29|0.020189
16:50:30|0.020189
16:50:31|0.020189
16:50:32|0.020189
16:50:32|0.020189
16:50:34|0.020189
16:50:35|0.020195
16:50:36|0.020186
16:50:37|0.0202
16:50:38|0.020247
16:50:39|0.020249
16:50:40|0.020243
16:50:41|0.020233
16:50:42|0.020232
16:50:43|0.020232
16:50:44|0.020232
16:50:45|0.02022
16:50:46|0.020216
16:50:48|0.020208
16:50:49|0.020218
16:50:49|0.020223
16:50:51|0.020272
16:50:52|0.020263
16:50:52|0.020269
16:50:53|0.020277
16:50:55|0.020268
16:50:56|0.02027
16:50:57|0.020278
16:50:57|0.020277
16:50:58|0.02028
16:51:00|0.020281
16:51:00|0.020265
16:51:01|0.02024
16:51:03|0.02024
16:51:03|0.020249
16:51:05|0.020264
16:51:06|0.020265
16:51:07|0.020263
16:51:08|0.020263
16:51:09|0.020265
16:51:10|0.020255
16:51:11|0.020255
16:51:12|0.020255
16:51:13|0.020286
16:51:14|0.020279
16:51:15|0.020279
16:51:17|0.0203
16:51:17|0.020284
16:51:19|0.020282
16:51:19|0.020274
16:51:20|0.020274
16:51:22|0.020274
16:51:22|0.020263
16:51:24|0.020281
16:51:25|0.020311
16:51:26|0.02029
16:51:28|0.020306
16:51:29|0.020297
16:51:29|0.020302
16:51:30|0.020298
16:51:32|0.020298
16:51:32|0.020342
16:51:33|0.020304
16:51:34|0.020304
16:51:35|0.020315
16:51:36|0.020361
16:51:38|0.020344
16:51:38|0.020344
16:51:39|0.020351
16:51:41|0.020353
16:51:42|0.020353
16:51:43|0.020347
16:51:44|0.020338
16:51:45|0.020338
16:51:45|0.020331
16:51:47|0.020331
16:51:47|0.020333
16:51:48|0.02033
16:51:49|0.020347
16:51:50|0.020348
16:51:52|0.020324
16:51:53|0.020322
16:51:54|0.020322
16:51:55|0.020314
16:51:56|0.020313
16:51:57|0.020313
16:51:58|0.020349
16:51:59|0.020347
16:52:00|0.020331
16:52:01|0.020329
16:52:02|0.020329
16:52:03|0.020317
16:52:04|0.020319
16:52:05|0.020331
16:52:06|0.020334
16:52:08|0.020332
16:52:08|0.020317
16:52:09|0.020317
16:52:11|0.020327
16:52:12|0.020317
16:52:12|0.020318
16:52:14|0.020327
16:52:15|0.020313
16:52:16|0.020302
16:52:17|0.020302
16:52:18|0.02031
16:52:19|0.020319
16:52:20|0.020326
16:52:21|0.0203
16:52:22|0.02031
16:52:23|0.02031
16:52:24|0.020307
16:52:25|0.0203
16:52:26|0.020289
16:52:28|0.020283
16:52:29|0.02028
16:52:30|0.02028
16:52:31|0.020282
16:52:33|0.020275
16:52:34|0.020287
16:52:35|0.020287
16:52:36|0.020287
16:52:37|0.020287
16:52:38|0.020287
16:52:39|0.020287
16:52:40|0.020285
16:52:40|0.020276
16:52:42|0.020265
16:52:43|0.020263
16:52:44|0.020268
16:52:45|0.020265
16:52:46|0.020272
16:52:47|0.020272
16:52:48|0.020272
16:52:49|0.020277
16:52:50|0.020265
16:52:51|0.02027
16:52:52|0.02027
16:52:53|0.020265
16:52:54|0.020265
16:52:55|0.020265
16:52:56|0.020265
16:52:57|0.020263
16:52:58|0.020263
16:52:59|0.020263
16:53:00|0.020263
16:53:01|0.020263
16:53:02|0.020264
16:53:03|0.020269
16:53:04|0.020269
16:53:05|0.020269
16:53:06|0.020267
16:53:07|0.020267
16:53:08|0.020267
16:53:09|0.020267
16:53:10|0.020282
16:53:12|0.020282
16:53:12|0.020274
16:53:13|0.020274
16:53:14|0.020286
16:53:15|0.020281
16:53:16|0.020281
16:53:18|0.020284
16:53:18|0.020284
16:53:19|0.020284
16:53:21|0.020284
16:53:21|0.020284
16:53:22|0.020284
16:53:23|0.020267
16:53:24|0.020267
16:53:25|0.02027
16:53:26|0.02027
16:53:28|0.020287
16:53:29|0.020287
16:53:31|0.020303
16:53:31|0.020305
16:53:33|0.020309
16:53:34|0.020311
16:53:34|0.020318
16:53:35|0.020318
16:53:37|0.020315
16:53:38|0.020318
16:53:39|0.020314
16:53:39|0.020304
16:53:42|0.020302
16:53:43|0.020302
16:53:44|0.02029
16:53:45|0.02029
16:53:45|0.020291
16:53:47|0.020284
16:53:47|0.020278
16:53:49|0.020301
16:53:49|0.020291
16:53:50|0.020293
16:53:52|0.020308
16:53:53|0.020298
16:53:54|0.020298
16:53:55|0.020305
16:53:56|0.020301
16:53:57|0.020301
16:53:58|0.020297
16:53:59|0.020312
16:54:00|0.020341
16:54:01|0.020329
16:54:02|0.020342
16:54:03|0.020339
16:54:04|0.020335
16:54:05|0.020335
16:54:06|0.02035
16:54:07|0.02035
16:54:08|0.020391
16:54:09|0.020382
16:54:10|0.020405
16:54:11|0.020481
16:54:12|0.020435
16:54:13|0.020439
16:54:14|0.020418
16:54:15|0.020439
16:54:16|0.020436
16:54:17|0.020444
16:54:18|0.020485
16:54:19|0.020466
16:54:20|0.020462
16:54:21|0.020471
16:54:22|0.02046
16:54:23|0.020437
16:54:25|0.020435
16:54:25|0.020447
16:54:27|0.020442
16:54:28|0.020443
16:54:29|0.020437
16:54:29|0.020448
16:54:31|0.020439
16:54:32|0.020445
16:54:33|0.020441
16:54:34|0.020428
16:54:35|0.020425
16:54:36|0.020424
16:54:37|0.020407
16:54:38|0.020416
16:54:39|0.020416
16:54:40|0.020409
16:54:41|0.020419
16:54:43|0.020432
16:54:44|0.02042
16:54:45|0.020415
16:54:45|0.020412
16:54:47|0.020411
16:54:48|0.020415
16:54:49|0.020415
16:54:49|0.020417
16:54:50|0.020413
16:54:51|0.020414
16:54:53|0.02042
16:54:54|0.02041
16:54:55|0.020409
16:54:55|0.020409
16:54:56|0.02041
16:54:58|0.020407
16:54:59|0.020405
16:54:59|0.020403
16:55:01|0.020403
16:55:01|0.020406
16:55:03|0.020421
16:55:03|0.020433
16:55:04|0.020431
16:55:05|0.020423
16:55:06|0.020425
16:55:07|0.020425
16:55:10|0.020425
16:55:11|0.020404
16:55:12|0.020411
16:55:13|0.020417
16:55:14|0.020417
16:55:15|0.020414
16:55:16|0.020418
16:55:17|0.020405
16:55:18|0.020405
16:55:19|0.020417
16:55:20|0.020417
16:55:21|0.02041
16:55:22|0.020404
16:55:23|0.020399
16:55:24|0.020397
16:55:25|0.020399
16:55:27|0.020392
16:55:28|0.020401
16:55:29|0.020401
16:55:31|0.020401
16:55:32|0.02039
16:55:33|0.02039
16:55:34|0.020393
16:55:35|0.020391
16:55:35|0.020371
16:55:37|0.020363
16:55:38|0.020364
16:55:38|0.020363
16:55:40|0.020369
16:55:41|0.020371
16:55:42|0.020368
16:55:42|0.020378
16:55:44|0.020375
16:55:45|0.020375
16:55:46|0.020367
16:55:47|0.020369
16:55:48|0.020368
16:55:49|0.020368
16:55:50|0.020371
16:55:51|0.020364
16:55:52|0.020364
16:55:54|0.020361
16:55:54|0.020361
16:55:55|0.020361
16:55:56|0.020369
16:55:58|0.020369
16:55:58|0.020369
16:56:00|0.020371
16:56:01|0.020373
16:56:01|0.020371
16:56:03|0.020371
16:56:03|0.020364
16:56:05|0.020367
16:56:06|0.020367
16:56:07|0.020377
16:56:07|0.020368
16:56:08|0.020383
16:56:10|0.020382
16:56:11|0.020376
16:56:12|0.020383
16:56:13|0.020383
16:56:14|0.020382
16:56:15|0.020383
16:56:16|0.020381
16:56:17|0.020388
16:56:18|0.020388
16:56:19|0.020388
16:56:20|0.020369
16:56:21|0.020369
16:56:22|0.020361
16:56:23|0.020361
16:56:24|0.020355
16:56:25|0.020319
16:56:26|0.020333
16:56:27|0.020334
16:56:28|0.020323
16:56:29|0.020335
16:56:31|0.020335
16:56:32|0.020334
16:56:33|0.020331
16:56:34|0.020331
16:56:36|0.020342
16:56:36|0.020342
16:56:37|0.020342
16:56:39|0.020347
16:56:39|0.02034
16:56:40|0.020353
16:56:41|0.020357
16:56:43|0.020365
16:56:44|0.020362
16:56:45|0.020355
16:56:45|0.020361
16:56:47|0.020356
16:56:47|0.020357
16:56:48|0.020359
16:56:49|0.020359
16:56:51|0.020358
16:56:51|0.020361
16:56:53|0.020361
16:56:54|0.020367
16:56:55|0.020376
16:56:56|0.02037
16:56:57|0.020365
16:56:58|0.02037
16:56:59|0.020368
16:57:00|0.020367
16:57:01|0.020366
16:57:02|0.020374
16:57:04|0.020366
16:57:04|0.020366
16:57:06|0.020367
16:57:06|0.020343
16:57:07|0.020339
16:57:08|0.020338
16:57:10|0.020338
16:57:11|0.020338
16:57:12|0.020328
16:57:12|0.020328
16:57:14|0.020319
16:57:14|0.020313
16:57:15|0.020313
16:57:17|0.020309
16:57:18|0.020324
16:57:19|0.020324
16:57:20|0.020324
16:57:20|0.020324
16:57:21|0.020324
16:57:23|0.020316
16:57:24|0.020316
16:57:25|0.020316
16:57:26|0.020322
16:57:26|0.020322
16:57:28|0.020322
16:57:29|0.020315
16:57:31|0.020315
16:57:32|0.020315
16:57:33|0.020315
16:57:34|0.02033
16:57:36|0.020328
16:57:37|0.020328
16:57:38|0.020315
16:57:38|0.020315
16:57:39|0.020321
16:57:41|0.02031
16:57:42|0.020308
16:57:42|0.020308
16:57:44|0.02032
16:57:45|0.02032
16:57:46|0.02032
16:57:46|0.02032
16:57:48|0.02032
16:57:48|0.02032
16:57:50|0.020305
16:57:51|0.020305
16:57:52|0.020305
16:57:52|0.020305
16:57:53|0.020305
16:57:54|0.02031
16:57:56|0.02031
16:57:56|0.020304
16:57:58|0.020301
16:57:59|0.020305
16:58:00|0.0203
16:58:01|0.0203
16:58:02|0.0203
16:58:03|0.02032
16:58:04|0.02032
16:58:05|0.0203
16:58:06|0.0203
16:58:07|0.0203
16:58:08|0.0203
16:58:09|0.020297
16:58:10|0.020297
16:58:11|0.020295
16:58:12|0.020295
16:58:13|0.0203
16:58:14|0.020294
16:58:15|0.020294
16:58:16|0.020294
16:58:17|0.020294
16:58:18|0.020294
16:58:19|0.020294
16:58:20|0.020294
16:58:21|0.020294
16:58:23|0.0203
16:58:24|0.020319
16:58:24|0.020316
16:58:25|0.02033
16:58:27|0.02033
16:58:27|0.020338
16:58:29|0.020338
16:58:29|0.020328
16:58:31|0.020326
16:58:31|0.020342
16:58:33|0.020343
16:58:33|0.020343
16:58:34|0.020343
16:58:36|0.020343
16:58:38|0.02034
16:58:38|0.02035
16:58:40|0.020349
16:58:40|0.020336
16:58:41|0.020336
16:58:42|0.020336
16:58:44|0.02034
16:58:45|0.020341
16:58:46|0.020341
16:58:47|0.020346
16:58:48|0.020346
16:58:49|0.020346
16:58:50|0.020346
16:58:51|0.020346
16:58:52|0.020345
16:58:53|0.020345
16:58:54|0.020345
16:58:56|0.02036
16:58:57|0.02036
16:58:58|0.020366
16:58:59|0.020366
16:59:00|0.020377
16:59:01|0.020377
16:59:01|0.020377
16:59:03|0.020377
16:59:04|0.020377
16:59:04|0.020366
16:59:06|0.020366
16:59:07|0.020382
16:59:07|0.020372
16:59:09|0.020374
16:59:10|0.020374
16:59:11|0.020374
16:59:12|0.02036
16:59:13|0.020371
16:59:14|0.020371
16:59:15|0.020371
16:59:16|0.020371
16:59:17|0.020371
16:59:18|0.020367
16:59:19|0.020367
16:59:20|0.020366
16:59:21|0.020361
16:59:22|0.020361
16:59:23|0.020364
16:59:24|0.020372
16:59:25|0.020376
16:59:26|0.020377
16:59:27|0.020377
16:59:28|0.020377
16:59:29|0.020376
16:59:30|0.020377
16:59:31|0.020319
16:59:32|0.020319
16:59:34|0.020325
16:59:36|0.020324
16:59:36|0.020328
16:59:38|0.020328
16:59:39|0.020328
16:59:40|0.020335
16:59:41|0.020335
16:59:42|0.020335
16:59:42|0.020333
16:59:43|0.020333
16:59:45|0.020333
16:59:46|0.020333
16:59:47|0.020345
16:59:47|0.020338
16:59:49|0.020333
16:59:50|0.020333
16:59:51|0.020322
16:59:52|0.020318
16:59:53|0.020318
16:59:54|0.020315
16:59:55|0.020312
16:59:56|0.020317
16:59:57|0.020318
16:59:58|0.020318
16:59:59|0.020318
17:00:00|0.020318
17:00:01|0.020315
17:00:02|0.020315
17:00:03|0.020315
17:00:04|0.020313
17:00:05|0.020321
17:00:06|0.020327
17:00:07|0.020306
17:00:08|0.02031
17:00:09|0.020304
17:00:10|0.020304
17:00:11|0.020334
17:00:12|0.020337
17:00:13|0.020329
17:00:14|0.020329
17:00:15|0.020329
17:00:16|0.020334
17:00:17|0.020325
17:00:18|0.02032
17:00:19|0.020322
17:00:20|0.020325
17:00:21|0.020325
17:00:22|0.02033
17:00:24|0.02033
17:00:24|0.020322
17:00:25|0.020322
17:00:26|0.020323
17:00:27|0.020323
17:00:28|0.020316
17:00:29|0.020314
17:00:30|0.020311
17:00:32|0.020311
17:00:32|0.020316
17:00:35|0.020316
17:00:36|0.020324
17:00:37|0.020343
17:00:38|0.020339
17:00:39|0.020334
17:00:41|0.020337
17:00:42|0.020337
17:00:43|0.020334
17:00:44|0.020334
17:00:44|0.020334
17:00:45|0.020334
17:00:47|0.020334
17:00:48|0.020334
17:00:49|0.020334
17:00:50|0.020346
17:00:51|0.020346
17:00:51|0.02035
17:00:53|0.02035
17:00:53|0.02034
17:00:55|0.02034
17:00:56|0.02034
17:00:57|0.020346
17:00:58|0.020344
17:00:59|0.020346
17:01:00|0.020346
17:01:01|0.020341
17:01:02|0.020342
17:01:03|0.020331
17:01:04|0.020319
17:01:05|0.020313
17:01:06|0.020318
17:01:07|0.020328
17:01:08|0.020318
17:01:09|0.020318
17:01:10|0.02035
17:01:11|0.02034
17:01:12|0.02034
17:01:13|0.02034
17:01:14|0.020339
17:01:15|0.020339
17:01:16|0.020339
17:01:17|0.020334
17:01:18|0.020334
17:01:20|0.020334
17:01:20|0.020319
17:01:21|0.020319
17:01:23|0.020319
17:01:24|0.020319
17:01:25|0.020331
17:01:26|0.020331
17:01:28|0.020329
17:01:28|0.020329
17:01:29|0.020318
17:01:30|0.020319
17:01:32|0.020313
17:01:33|0.020312
17:01:34|0.020312
17:01:34|0.020312
17:01:36|0.020301
17:01:38|0.020291
17:01:38|0.020286
17:01:40|0.020287
17:01:41|0.020291
17:01:42|0.020287
17:01:42|0.020287
17:01:44|0.020288
17:01:45|0.020283
17:01:46|0.020283
17:01:47|0.020283
17:01:47|0.020285
17:01:49|0.020285
17:01:50|0.020281
17:01:51|0.020281
17:01:52|0.020283
17:01:53|0.020283
17:01:54|0.020278
17:01:55|0.020278
17:01:56|0.020278
17:01:57|0.020278
17:01:58|0.020278
17:01:59|0.020278
17:02:00|0.020278
17:02:01|0.020278
17:02:02|0.020276
17:02:03|0.020269
17:02:04|0.020272
17:02:05|0.020254
17:02:06|0.020248
17:02:07|0.020241
17:02:08|0.020241
17:02:09|0.020241
17:02:11|0.020241
17:02:11|0.020235
17:02:12|0.020235
17:02:13|0.020229
17:02:15|0.020229
17:02:15|0.020227
17:02:17|0.020214
17:02:17|0.02019
17:02:19|0.020201
17:02:20|0.0202
17:02:21|0.0202
17:02:22|0.020191
17:02:23|0.020193
17:02:24|0.020193
17:02:25|0.020194
17:02:26|0.020195
17:02:27|0.0202
17:02:28|0.020186
17:02:29|0.020185
17:02:30|0.020189
17:02:31|0.020189
17:02:32|0.020188
17:02:33|0.020206
17:02:34|0.020217
17:02:36|0.020219
17:02:37|0.020219
17:02:38|0.020223
17:02:39|0.020232
17:02:40|0.020229
17:02:41|0.020232
17:02:42|0.020227
17:02:43|0.02022
17:02:44|0.02022
17:02:45|0.020224
17:02:47|0.020224
17:02:48|0.02021
17:02:49|0.02021
17:02:51|0.02021
17:02:52|0.02021
17:02:52|0.02021
17:02:53|0.02021
17:02:54|0.02021
17:02:56|0.02021
17:02:56|0.020209
17:02:57|0.020209
17:02:58|0.020212
17:02:59|0.020205
17:03:00|0.020193
17:03:01|0.020193
17:03:02|0.020193
17:03:04|0.020193
17:03:05|0.020208
17:03:06|0.020208
17:03:06|0.020218
17:03:07|0.020218
17:03:08|0.020218
17:03:09|0.020203
17:03:10|0.020203
17:03:11|0.020189
17:03:12|0.020192
17:03:13|0.020189
17:03:14|0.020183
17:03:15|0.020204
17:03:16|0.020202
17:03:18|0.02021
17:03:18|0.020213
17:03:19|0.02021
17:03:21|0.020194
17:03:21|0.020194
17:03:23|0.020194
17:03:24|0.020194
17:03:24|0.020203
17:03:25|0.020203
17:03:26|0.020203
17:03:27|0.020197
17:03:28|0.020197
17:03:30|0.020197
17:03:30|0.020225
17:03:31|0.020225
17:03:32|0.020225
17:03:34|0.020225
17:03:35|0.020217
17:03:35|0.020217
17:03:37|0.020217
17:03:39|0.020217
17:03:39|0.020217
17:03:41|0.020212
17:03:42|0.020212
17:03:43|0.020217
17:03:45|0.020217
17:03:46|0.020217
17:03:47|0.020217
17:03:48|0.020217
17:03:49|0.020217
17:03:50|0.020196
17:03:51|0.020196
17:03:52|0.020196
17:03:53|0.020196
17:03:54|0.020196
17:03:55|0.020196
17:03:56|0.020196
17:03:57|0.020201
17:03:58|0.020191
17:03:59|0.020191
17:04:00|0.020191
17:04:01|0.020191
17:04:02|0.020196
17:04:03|0.020196
17:04:04|0.020196
17:04:05|0.020196
17:04:06|0.020196
17:04:07|0.020196
17:04:08|0.020196
17:04:09|0.020196
17:04:10|0.020196
17:04:11|0.020196
17:04:12|0.020196
17:04:13|0.020196
17:04:14|0.020196
17:04:15|0.020196
17:04:16|0.020196
17:04:17|0.020201
17:04:19|0.020201
17:04:20|0.02019
17:04:20|0.02019
17:04:21|0.02019
17:04:22|0.02019
17:04:23|0.02019
17:04:24|0.02019
17:04:25|0.02019
17:04:27|0.02019
17:04:27|0.02019
17:04:28|0.02019
17:04:29|0.02019
17:04:30|0.02019
17:04:31|0.02019
17:04:32|0.02019
17:04:33|0.02019
17:04:34|0.02019
17:04:35|0.020206
17:04:37|0.020206
17:04:37|0.020206
17:04:40|0.020206
17:04:40|0.020206
17:04:42|0.020206
17:04:43|0.020206
17:04:43|0.020199
17:04:45|0.020199
17:04:46|0.020199
17:04:47|0.020199
17:04:48|0.020199
17:04:49|0.020199
17:04:50|0.020199
17:04:51|0.02019
17:04:52|0.020194
17:04:53|0.020194
17:04:54|0.020194
17:04:56|0.020194
17:04:56|0.020197
17:04:57|0.020197
17:04:58|0.02019
17:04:59|0.02019
17:05:00|0.020187
17:05:01|0.020187
17:05:02|0.020187
17:05:04|0.020214
17:05:04|0.020211
17:05:05|0.020211
17:05:06|0.020211
17:05:07|0.020211
17:05:09|0.020227
17:05:10|0.020235
17:05:11|0.020235
17:05:12|0.020235
17:05:13|0.020235
17:05:14|0.020268
17:05:15|0.020268
17:05:16|0.020262
17:05:17|0.020265
17:05:18|0.020265
17:05:19|0.020262
17:05:21|0.020262
17:05:21|0.020262
17:05:22|0.020262
17:05:23|0.020258
17:05:24|0.020265
17:05:25|0.020265
17:05:26|0.020265
17:05:27|0.020265
17:05:28|0.020265
17:05:29|0.020252
17:05:30|0.020252
17:05:31|0.020256
17:05:33|0.020255
17:05:33|0.020255
17:05:34|0.020252
17:05:35|0.020252
17:05:36|0.020252
17:05:37|0.020252
17:05:38|0.020249
17:05:40|0.020259
17:05:41|0.020259
17:05:42|0.020259
17:05:44|0.020267
17:05:44|0.020267
17:05:45|0.020267
17:05:46|0.020267
17:05:47|0.02027
17:05:48|0.02027
17:05:49|0.02027
17:05:50|0.020287
17:05:51|0.020296
17:05:52|0.020296
17:05:53|0.020322
17:05:55|0.020309
17:05:56|0.020309
17:05:56|0.020305
17:05:58|0.020305
17:05:58|0.020305
17:05:59|0.020305
17:06:01|0.020305
17:06:01|0.020305
17:06:03|0.020282
17:06:03|0.020278
17:06:04|0.020278
17:06:05|0.020278
17:06:07|0.020278
17:06:08|0.020293
17:06:08|0.020293
17:06:09|0.020287
17:06:10|0.020287
17:06:12|0.020287
17:06:12|0.020308
17:06:13|0.020324
17:06:15|0.020331
17:06:16|0.02032
17:06:17|0.02032
17:06:17|0.020308
17:06:19|0.020308
17:06:19|0.020305
17:06:20|0.020305
17:06:21|0.020305
17:06:22|0.020305
17:06:24|0.020285
17:06:25|0.020285
17:06:25|0.020285
17:06:26|0.020302
17:06:28|0.020302
17:06:29|0.020302
17:06:29|0.020302
17:06:31|0.020302
17:06:32|0.020302
17:06:32|0.020302
17:06:33|0.020302
17:06:35|0.020302
17:06:36|0.020302
17:06:37|0.020295
17:06:38|0.020295
17:06:39|0.020295
17:06:40|0.020295
17:06:41|0.020295
17:06:42|0.020287
17:06:43|0.020287
17:06:44|0.020282
17:06:45|0.020276
17:06:46|0.020276
17:06:47|0.020276
17:06:48|0.020276
17:06:49|0.020276
17:06:50|0.020276
17:06:52|0.020276
17:06:52|0.02027
17:06:53|0.02027
17:06:54|0.020282
17:06:55|0.020279
17:06:56|0.020268
17:06:57|0.020268
17:06:59|0.020268
17:06:59|0.020268
17:07:00|0.020268
17:07:02|0.020268
17:07:03|0.020268
17:07:03|0.020268
17:07:05|0.020268
17:07:05|0.020242
17:07:07|0.020242
17:07:08|0.020242
17:07:08|0.020244
17:07:10|0.020244
17:07:11|0.020241
17:07:11|0.020241
17:07:12|0.020239
17:07:13|0.020237
17:07:15|0.020237
17:07:15|0.02025
17:07:17|0.02025
17:07:18|0.02025
17:07:18|0.02025
17:07:20|0.02024
17:07:20|0.02024
17:07:21|0.02024
17:07:22|0.02024
17:07:24|0.02024
17:07:24|0.02024
17:07:26|0.020228
17:07:27|0.020217
17:07:27|0.020221
17:07:29|0.020221
17:07:29|0.020218
17:07:31|0.020218
17:07:31|0.020218
17:07:33|0.020218
17:07:33|0.020218
17:07:35|0.020228
17:07:35|0.020228
17:07:37|0.020228
17:07:37|0.020219
17:07:38|0.020222
17:07:40|0.020222
17:07:40|0.020222
17:07:42|0.020222
17:07:44|0.02021
17:07:44|0.02021
17:07:46|0.020203
17:07:46|0.020197
17:07:48|0.020197
17:07:48|0.020202
17:07:49|0.020202
17:07:50|0.020202
17:07:51|0.020202
17:07:52|0.020202
17:07:54|0.020193
17:07:54|0.020196
17:07:55|0.020196
17:07:56|0.020196
17:07:58|0.02021
17:07:58|0.02021
17:08:00|0.02021
17:08:01|0.020202
17:08:02|0.020202
17:08:02|0.020202
17:08:03|0.020202
17:08:04|0.0202
17:08:05|0.0202
17:08:07|0.0202
17:08:07|0.0202
17:08:08|0.0202
17:08:09|0.0202
17:08:11|0.020184
17:08:11|0.020184
17:08:12|0.020188
17:08:13|0.020188
17:08:14|0.020183
17:08:16|0.020183
17:08:17|0.020183
17:08:19|0.020183
17:08:20|0.020183
17:08:20|0.02018
17:08:21|0.020171
17:08:23|0.020167
17:08:23|0.020163
17:08:25|0.020154
17:08:25|0.020156
17:08:26|0.020156
17:08:28|0.020145
17:08:28|0.020144
17:08:29|0.020144
17:08:30|0.020129
17:08:31|0.020132
17:08:33|0.020132
17:08:33|0.020132
17:08:34|0.02011
17:08:35|0.02009
17:08:37|0.02009
17:08:37|0.020088
17:08:38|0.020085
17:08:39|0.020088
17:08:40|0.020081
17:08:41|0.020091
17:08:44|0.020091
17:08:44|0.0201
17:08:45|0.020091
17:08:46|0.020092
17:08:47|0.02004
17:08:48|0.020049
17:08:49|0.020049
17:08:50|0.020062
17:08:52|0.020047
17:08:52|0.019998
17:08:54|0.019992
17:08:55|0.020015
17:08:56|0.020015
17:08:57|0.019926
17:08:58|0.019948
17:09:00|0.019943
17:09:01|0.01995
17:09:01|0.019919
17:09:03|0.019932
17:09:03|0.019933
17:09:04|0.019937
17:09:06|0.019942
17:09:06|0.019951
17:09:07|0.01995
17:09:08|0.019968
17:09:09|0.019973
17:09:11|0.019965
17:09:11|0.019972
17:09:12|0.01996
17:09:13|0.019968
17:09:15|0.019948
17:09:16|0.019954
17:09:16|0.019952
17:09:18|0.019953
17:09:19|0.019948
17:09:20|0.019964
17:09:20|0.019963
17:09:22|0.019962
17:09:23|0.019962
17:09:24|0.019951
17:09:25|0.019951
17:09:25|0.019951
17:09:26|0.019951
17:09:28|0.019944
17:09:28|0.019944
17:09:30|0.019934
17:09:30|0.019957
17:09:31|0.01996
17:09:32|0.019939
17:09:33|0.019951
17:09:34|0.019953
17:09:35|0.019953
17:09:37|0.019953
17:09:38|0.019958
17:09:38|0.019958
17:09:40|0.01995
17:09:41|0.01995
17:09:42|0.01995
17:09:44|0.019953
17:09:45|0.01996
17:09:46|0.01996
17:09:48|0.019974
17:09:48|0.019969
17:09:50|0.019969
17:09:50|0.019969
17:09:52|0.019969
17:09:53|0.019967
17:09:54|0.01997
17:09:55|0.01997
17:09:56|0.01997
17:09:57|0.019967
17:09:58|0.019967
17:09:59|0.019959
17:10:00|0.019952
17:10:01|0.019952
17:10:02|0.019952
17:10:03|0.019952
17:10:04|0.019956
17:10:05|0.019947
17:10:06|0.019951
17:10:07|0.019951
17:10:08|0.019951
17:10:09|0.019904
17:10:10|0.019905
17:10:11|0.019905
17:10:12|0.019912
17:10:13|0.019912
17:10:14|0.019906
17:10:15|0.019906
17:10:16|0.019915
17:10:17|0.019905
17:10:18|0.019905
17:10:19|0.019905
17:10:20|0.01991
17:10:22|0.01992
17:10:22|0.019932
17:10:24|0.019934
17:10:25|0.019933
17:10:25|0.019926
17:10:26|0.01993
17:10:28|0.019917
17:10:28|0.019922
17:10:30|0.019928
17:10:31|0.019928
17:10:32|0.019939
17:10:33|0.019939
17:10:34|0.01994
17:10:35|0.019934
17:10:36|0.019953
17:10:37|0.019961
17:10:38|0.019963
17:10:38|0.019963
17:10:40|0.019963
17:10:41|0.019954
17:10:41|0.019954
17:10:42|0.019954
17:10:44|0.019959
17:10:46|0.019956
17:10:47|0.019948
17:10:47|0.01994
17:10:48|0.019931
17:10:49|0.019931
17:10:50|0.019945
17:10:51|0.019945
17:10:53|0.019953
17:10:53|0.019938
17:10:54|0.019933
17:10:56|0.019931
17:10:57|0.019931
17:10:58|0.019931
17:10:59|0.019942
17:10:59|0.019949
17:11:01|0.019943
17:11:01|0.019943
17:11:02|0.019945
17:11:04|0.019955
17:11:06|0.019952
17:11:06|0.019952
17:11:08|0.019952
17:11:08|0.019952
17:11:09|0.019952
17:11:11|0.019973
17:11:11|0.019962
17:11:12|0.019962
17:11:13|0.019968
17:11:14|0.019949
17:11:15|0.019949
17:11:16|0.019949
17:11:18|0.019949
17:11:18|0.019949
17:11:19|0.019949
17:11:20|0.019949
17:11:21|0.019949
17:11:22|0.019949
17:11:23|0.019961
17:11:24|0.019961
17:11:25|0.019961
17:11:26|0.019961
17:11:28|0.019961
17:11:29|0.019956
17:11:30|0.019956
17:11:30|0.01999
17:11:32|0.01999
17:11:33|0.01999
17:11:33|0.020013
17:11:35|0.02001
17:11:36|0.02001
17:11:37|0.020015
17:11:38|0.019999
17:11:38|0.019999
17:11:40|0.020003
17:11:41|0.020003
17:11:41|0.020003
17:11:43|0.020003
17:11:44|0.020003
17:11:44|0.020003
17:11:46|0.020003
17:11:46|0.020003
17:11:48|0.020014
17:11:49|0.020014
17:11:51|0.020007
17:11:51|0.020012
17:11:52|0.020026
17:11:53|0.020026
17:11:54|0.020026
17:11:56|0.020013
17:11:56|0.020017
17:11:57|0.020017
17:11:58|0.020028
17:11:59|0.020028
17:12:01|0.020022
17:12:02|0.02
17:12:03|0.020022
17:12:03|0.020029
17:12:04|0.020029
17:12:05|0.020029
17:12:06|0.020029
17:12:07|0.020028
17:12:08|0.020028
17:12:09|0.020028
17:12:10|0.020028
17:12:11|0.020063
17:12:13|0.020052
17:12:13|0.020052
17:12:15|0.02005
17:12:16|0.020044
17:12:16|0.020044
17:12:18|0.020055
17:12:18|0.02004
17:12:20|0.020051
17:12:21|0.020042
17:12:22|0.020019
17:12:22|0.020024
17:12:24|0.020024
17:12:25|0.020024
17:12:26|0.020027
17:12:27|0.020027
17:12:28|0.020027
17:12:28|0.020027
17:12:30|0.020027
17:12:30|0.020027
17:12:31|0.020029
17:12:33|0.020029
17:12:34|0.020029
17:12:35|0.020029
17:12:36|0.020029
17:12:37|0.020029
17:12:37|0.020029
17:12:39|0.020012
17:12:40|0.020012
17:12:41|0.020039
17:12:42|0.020036
17:12:43|0.020036
17:12:44|0.020036
17:12:47|0.020036
17:12:48|0.020039
17:12:50|0.020047
17:12:51|0.020047
17:12:51|0.020047
17:12:53|0.020047
17:12:53|0.020047
17:12:54|0.020047
17:12:55|0.020047
17:12:57|0.020047
17:12:57|0.020047
17:12:59|0.020047
17:13:00|0.020047
17:13:01|0.020047
17:13:02|0.020047
17:13:03|0.020047
17:13:04|0.020047
17:13:05|0.020065
17:13:06|0.020065
17:13:07|0.020065
17:13:08|0.020059
17:13:09|0.020059
17:13:10|0.020059
17:13:11|0.020059
17:13:12|0.020059
17:13:13|0.020068
17:13:14|0.020081
17:13:15|0.020081
17:13:16|0.020083
17:13:17|0.020083
17:13:18|0.020083
17:13:19|0.020083
17:13:20|0.020083
17:13:21|0.020083
17:13:22|0.020083
17:13:23|0.020083
17:13:24|0.020097
17:13:25|0.020089
17:13:26|0.020098
17:13:27|0.020103
17:13:28|0.020103
17:13:29|0.020096
17:13:30|0.020103
17:13:31|0.020096
17:13:33|0.020103
17:13:33|0.020103
17:13:34|0.020103
17:13:35|0.020103
17:13:36|0.020109
17:13:37|0.020109
17:13:38|0.020109
17:13:39|0.020109
17:13:40|0.020109
17:13:41|0.020109
17:13:42|0.020112
17:13:43|0.020112
17:13:44|0.020114
17:13:45|0.020109
17:13:46|0.020109
17:13:47|0.020109
17:13:49|0.020095
17:13:50|0.020095
17:13:51|0.020096
17:13:52|0.020096
17:13:53|0.020096
17:13:54|0.020096
17:13:55|0.020096
17:13:55|0.020096
17:13:57|0.020096
17:13:58|0.020096
17:13:59|0.020096
17:14:00|0.020096
17:14:01|0.020096
17:14:02|0.020096
17:14:04|0.020096
17:14:04|0.020114
17:14:05|0.020106
17:14:06|0.020106
17:14:07|0.020103
17:14:09|0.020103
17:14:09|0.020103
17:14:10|0.020103
17:14:12|0.020103
17:14:13|0.020103
17:14:15|0.020101
17:14:15|0.020101
17:14:16|0.020101
17:14:17|0.020101
17:14:18|0.020101
17:14:19|0.020101
17:14:20|0.020101
17:14:21|0.020101
17:14:22|0.020108
17:14:23|0.020108
17:14:24|0.020108
17:14:25|0.020108
17:14:27|0.020108
17:14:27|0.020108
17:14:28|0.020087
17:14:29|0.020087
17:14:30|0.020091
17:14:31|0.020091
17:14:32|0.020091
17:14:33|0.020091
17:14:34|0.020091
17:14:35|0.020091
17:14:36|0.020091
17:14:37|0.020091
17:14:38|0.020085
17:14:39|0.020088
17:14:40|0.020088
17:14:41|0.020088
17:14:42|0.020088
17:14:43|0.020088
17:14:44|0.020088
17:14:45|0.020088
17:14:46|0.020088
17:14:47|0.020088
17:14:49|0.020084
17:14:51|0.020084
17:14:51|0.020079
17:14:52|0.020079
17:14:54|0.020079
17:14:54|0.020079
17:14:55|0.020079
17:14:56|0.020079
17:14:58|0.020079
17:14:58|0.020079
17:14:59|0.020079
17:15:00|0.020094
17:15:02|0.020094
17:15:02|0.020094
17:15:03|0.020083
17:15:05|0.020067
17:15:06|0.020067
17:15:07|0.020079
17:15:08|0.020079
17:15:09|0.020079
17:15:10|0.020079
17:15:11|0.020059
17:15:12|0.020059
17:15:13|0.020059
17:15:15|0.020059
17:15:16|0.020059
17:15:16|0.020059
17:15:18|0.020059
17:15:19|0.020081
17:15:20|0.020081
17:15:21|0.020083
17:15:21|0.020077
17:15:23|0.020077
17:15:24|0.020082
17:15:24|0.020082
17:15:26|0.020082
17:15:26|0.020082
17:15:28|0.020082
17:15:28|0.020082
17:15:30|0.020077
17:15:30|0.02008
17:15:32|0.020081
17:15:32|0.020081
17:15:34|0.020081
17:15:34|0.020081
17:15:35|0.020081
17:15:37|0.020081
17:15:37|0.020081
17:15:38|0.0201
17:15:39|0.020097
17:15:40|0.020104
17:15:42|0.020098
17:15:42|0.020083
17:15:44|0.020083
17:15:44|0.020093
17:15:46|0.020093
17:15:46|0.020093
17:15:48|0.020093
17:15:49|0.020093
17:15:50|0.020093
17:15:52|0.020093
17:15:52|0.020093
17:15:54|0.020093
17:15:55|0.020093
17:15:55|0.020095
17:15:57|0.020095
17:15:58|0.020101
17:15:59|0.020101
17:16:00|0.020101
17:16:01|0.020101
17:16:03|0.020101
17:16:03|0.020101
17:16:05|0.020101
17:16:06|0.020101
17:16:06|0.020101
17:16:08|0.020093
17:16:08|0.020093
17:16:10|0.020093
17:16:12|0.020093
17:16:12|0.020093
17:16:13|0.020112
17:16:15|0.020119
17:16:15|0.020139
17:16:16|0.020141
17:16:17|0.020141
17:16:18|0.02014
17:16:20|0.02014
17:16:20|0.020147
17:16:21|0.020147
17:16:22|0.020135
17:16:23|0.020135
17:16:24|0.020135
17:16:25|0.020135
17:16:26|0.020135
17:16:28|0.020134
17:16:29|0.020134
17:16:30|0.020134
17:16:31|0.020134
17:16:32|0.020134
17:16:33|0.020134
17:16:34|0.020134
17:16:35|0.020134
17:16:36|0.020134
17:16:37|0.020134
17:16:38|0.020134
17:16:39|0.020134
17:16:40|0.020143
17:16:41|0.020143
17:16:42|0.020143
17:16:43|0.020143
17:16:44|0.020143
17:16:45|0.020143
17:16:46|0.020143
17:16:47|0.020134
17:16:48|0.020132
17:16:49|0.020136
17:16:50|0.020136
17:16:52|0.020135
17:16:53|0.020135
17:16:53|0.020135
17:16:55|0.020135
17:16:56|0.020135
17:16:57|0.02013
17:16:58|0.02013
17:16:59|0.020131
17:17:00|0.020133
17:17:01|0.020138
17:17:02|0.020138
17:17:04|0.020138
17:17:04|0.020138
17:17:05|0.020133
17:17:06|0.020133
17:17:07|0.020137
17:17:09|0.020131
17:17:09|0.020131
17:17:10|0.020131
17:17:12|0.02013
17:17:13|0.02013
17:17:14|0.02013
17:17:15|0.02013
17:17:16|0.02012
17:17:17|0.02012
17:17:18|0.02012
17:17:19|0.020128
17:17:20|0.020128
17:17:21|0.020128
17:17:22|0.020128
17:17:23|0.020123
17:17:24|0.020123
17:17:25|0.020129
17:17:26|0.020129
17:17:27|0.020129
17:17:28|0.020129
17:17:29|0.020129
17:17:30|0.020129
17:17:31|0.020129
17:17:32|0.020129
17:17:33|0.020129
17:17:34|0.020129
17:17:36|0.020129
17:17:36|0.020129
17:17:37|0.020129
17:17:39|0.02011
17:17:40|0.02011
17:17:41|0.02011
17:17:42|0.020112
17:17:43|0.020112
17:17:44|0.020112
17:17:45|0.020112
17:17:46|0.020106
17:17:47|0.020106
17:17:48|0.020106
17:17:49|0.0201
17:17:50|0.0201
17:17:51|0.020092
17:17:53|0.020088
17:17:53|0.020088
17:17:55|0.020097
17:17:56|0.020097
17:17:57|0.020097
17:17:58|0.020097
17:17:59|0.020097
17:18:00|0.020097
17:18:01|0.020097
17:18:02|0.020097
17:18:04|0.020099
17:18:04|0.020102
17:18:05|0.020102
17:18:07|0.020102
17:18:08|0.020102
17:18:09|0.020102
17:18:10|0.020102
17:18:12|0.020097
17:18:13|0.020089
17:18:14|0.020089
17:18:15|0.020089
17:18:16|0.020089
17:18:17|0.020089
17:18:18|0.020089
17:18:19|0.020089
17:18:20|0.020089
17:18:21|0.020089
17:18:22|0.020089
17:18:23|0.020102
17:18:24|0.020108
17:18:25|0.020108
17:18:26|0.020108
17:18:27|0.020108
17:18:28|0.020108
17:18:29|0.020101
17:18:30|0.020106
17:18:31|0.020106
17:18:32|0.020106
17:18:33|0.020106
17:18:34|0.020106
17:18:35|0.020106
17:18:36|0.020101
17:18:37|0.020106
17:18:38|0.020106
17:18:39|0.020106
17:18:41|0.020106
17:18:41|0.020109
17:18:42|0.020109
17:18:43|0.020109
17:18:45|0.020109
17:18:46|0.020113
17:18:47|0.020113
17:18:48|0.020113
17:18:49|0.020106
17:18:50|0.020106
17:18:51|0.020106
17:18:52|0.020106
17:18:54|0.020106
17:18:55|0.020106
17:18:56|0.020106
17:18:57|0.020106
17:18:59|0.020106
17:19:00|0.020106
17:19:01|0.0201
17:19:01|0.0201
17:19:03|0.02009
17:19:04|0.02009
17:19:05|0.02009
17:19:06|0.02009
17:19:07|0.02009
17:19:08|0.02009
17:19:09|0.02009
17:19:10|0.02009
17:19:11|0.020119
17:19:12|0.020119
17:19:13|0.020131
17:19:14|0.020134
17:19:15|0.020134
17:19:16|0.02014
17:19:17|0.02014
17:19:18|0.020133
17:19:20|0.020133
17:19:20|0.020133
17:19:21|0.020133
17:19:22|0.020133
17:19:23|0.020133
17:19:25|0.020133
17:19:25|0.020104
17:19:26|0.020109
17:19:27|0.020113
17:19:28|0.020113
17:19:29|0.020113
17:19:31|0.020113
17:19:32|0.020113
17:19:32|0.020113
17:19:33|0.020113
17:19:34|0.020113
17:19:36|0.020113
17:19:36|0.020106
17:19:38|0.020106
17:19:38|0.020107
17:19:40|0.020107
17:19:40|0.020107
17:19:42|0.020107
17:19:42|0.020107
17:19:44|0.02011
17:19:45|0.02011
17:19:46|0.02011
17:19:48|0.02011
17:19:48|0.020108
17:19:49|0.020125
17:19:50|0.020125
17:19:52|0.020125
17:19:52|0.020125
17:19:54|0.020125
17:19:55|0.020125
17:19:56|0.020113
17:19:58|0.020113
17:19:59|0.020113
17:20:00|0.020113
17:20:01|0.02008
17:20:02|0.02008
17:20:03|0.02008
17:20:04|0.02008
17:20:05|0.02008
17:20:06|0.020108
17:20:07|0.020122
17:20:09|0.020122
17:20:09|0.020122
17:20:11|0.020122
17:20:11|0.020122
17:20:12|0.020122
17:20:13|0.020122
17:20:14|0.02012
17:20:15|0.020122
17:20:16|0.020122
17:20:17|0.02013
17:20:18|0.02013
17:20:19|0.02013
17:20:20|0.020124
17:20:21|0.020131
17:20:22|0.020131
17:20:23|0.020144
17:20:25|0.020144
17:20:25|0.020144
17:20:26|0.020148
17:20:27|0.020148
17:20:28|0.020148
17:20:29|0.020148
17:20:30|0.020148
17:20:31|0.020148
17:20:32|0.020139
17:20:33|0.020139
17:20:34|0.020139
17:20:35|0.02013
17:20:37|0.020135
17:20:38|0.020135
17:20:38|0.020122
17:20:39|0.020128
17:20:40|0.020119
17:20:41|0.020129
17:20:42|0.020129
17:20:43|0.020141
17:20:44|0.020148
17:20:45|0.020148
17:20:47|0.020148
17:20:48|0.020148
17:20:49|0.020148
17:20:50|0.020148
17:20:51|0.020148
17:20:51|0.020148
17:20:53|0.020147
17:20:53|0.020148
17:20:54|0.020147
17:20:56|0.020147
17:20:57|0.020147
17:20:58|0.020157
17:20:59|0.020157
17:21:00|0.020147
17:21:01|0.020147
17:21:02|0.020155
17:21:03|0.02015
17:21:04|0.020171
17:21:05|0.02017
17:21:06|0.020164
17:21:07|0.020154
17:21:08|0.020154
17:21:09|0.020154
17:21:10|0.020154
17:21:11|0.020158
17:21:12|0.020158
17:21:13|0.020141
17:21:14|0.020159
17:21:15|0.020153
17:21:16|0.020151
17:21:17|0.020151
17:21:18|0.020151
17:21:19|0.02015
17:21:20|0.02015
17:21:21|0.02015
17:21:22|0.02015
17:21:23|0.02015
17:21:24|0.02015
17:21:25|0.020141
17:21:26|0.020141
17:21:27|0.020143
17:21:28|0.020143
17:21:29|0.020143
17:21:31|0.02017
17:21:31|0.020145
17:21:33|0.020164
17:21:33|0.020164
17:21:34|0.020164
17:21:35|0.020164
17:21:36|0.020158
17:21:37|0.020158
17:21:38|0.020158
17:21:39|0.020158
17:21:40|0.020158
17:21:41|0.020158
17:21:42|0.020158
17:21:43|0.020159
17:21:45|0.020146
17:21:45|0.020146
17:21:46|0.020146
17:21:47|0.020155
17:21:48|0.020155
17:21:49|0.020155
17:21:51|0.020155
17:21:52|0.020155
17:21:52|0.020155
17:21:53|0.020155
17:21:54|0.020155
17:21:56|0.020145
17:21:57|0.020145
17:21:58|0.020145
17:21:59|0.020145
17:22:00|0.020145
17:22:01|0.020149
17:22:03|0.020145
17:22:04|0.020145
17:22:04|0.020145
17:22:05|0.020145
17:22:06|0.020145
17:22:07|0.020141
17:22:08|0.020141
17:22:09|0.02015
17:22:10|0.02015
17:22:11|0.02015
17:22:12|0.020145
17:22:14|0.020145
17:22:15|0.020152
17:22:16|0.020152
17:22:16|0.020152
17:22:17|0.020152
17:22:18|0.02015
17:22:19|0.02015
17:22:20|0.02015
17:22:22|0.02015
17:22:23|0.02015
17:22:24|0.02015
17:22:25|0.020183
17:22:26|0.020183
17:22:27|0.020183
17:22:28|0.020158
17:22:29|0.020158
17:22:31|0.020158
17:22:32|0.020158
17:22:32|0.020159
17:22:33|0.020159
17:22:34|0.020159
17:22:35|0.020164
17:22:37|0.02016
17:22:37|0.020158
17:22:38|0.020143
17:22:39|0.020143
17:22:40|0.020143
17:22:42|0.020149
17:22:43|0.020117
17:22:43|0.020125
17:22:44|0.020125
17:22:45|0.020115
17:22:47|0.020115
17:22:47|0.020115
17:22:48|0.0201
17:22:49|0.020096
17:22:50|0.020093
17:22:52|0.020093
17:22:53|0.020093
17:22:54|0.020093
17:22:54|0.020093
17:22:56|0.020095
17:22:58|0.020095
17:22:58|0.020099
17:23:00|0.020099
17:23:01|0.020099
17:23:02|0.020099
17:23:03|0.020099
17:23:04|0.020128
17:23:06|0.020143
17:23:06|0.02013
17:23:07|0.02013
17:23:08|0.020121
17:23:10|0.02013
17:23:10|0.020121
17:23:11|0.020121
17:23:12|0.020121
17:23:13|0.020099
17:23:14|0.020099
17:23:15|0.020121
17:23:16|0.020083
17:23:18|0.020083
17:23:18|0.020083
17:23:19|0.020083
17:23:20|0.020083
17:23:21|0.020083
17:23:22|0.020084
17:23:23|0.020084
17:23:24|0.020091
17:23:25|0.020091
17:23:26|0.020091
17:23:28|0.020091
17:23:29|0.020091
17:23:29|0.0201
17:23:30|0.0201
17:23:32|0.020102
17:23:32|0.020102
17:23:33|0.020102
17:23:34|0.020102
17:23:36|0.020102
17:23:36|0.020102
17:23:37|0.020102
17:23:38|0.020079
17:23:40|0.020079
17:23:40|0.020079
17:23:41|0.020082
17:23:42|0.020082
17:23:43|0.020082
17:23:45|0.020082
17:23:45|0.020082
17:23:46|0.020082
17:23:47|0.020082
17:23:49|0.020082
17:23:49|0.020083
17:23:50|0.020083
17:23:51|0.020081
17:23:52|0.020081
17:23:54|0.020081
17:23:55|0.020067
17:23:56|0.020058
17:23:57|0.020072
17:23:58|0.020072
17:23:59|0.020072
17:24:00|0.020052
17:24:02|0.020052
17:24:02|0.020044
17:24:03|0.020059
17:24:04|0.020059
17:24:05|0.020059
17:24:07|0.020049
17:24:08|0.020043
17:24:08|0.020049
17:24:10|0.020049
17:24:11|0.020049
17:24:11|0.020049
17:24:13|0.020049
17:24:15|0.020056
17:24:15|0.020056
17:24:17|0.020056
17:24:18|0.020056
17:24:18|0.020056
17:24:20|0.020056
17:24:20|0.020056
17:24:22|0.020056
17:24:22|0.020056
17:24:24|0.020047
17:24:24|0.020047
17:24:26|0.020043
17:24:26|0.020043
17:24:28|0.020028
17:24:29|0.02003
17:24:29|0.02003
17:24:30|0.02003
17:24:31|0.02003
17:24:32|0.02003
17:24:34|0.02003
17:24:35|0.020026
17:24:36|0.020026
17:24:37|0.020026
17:24:38|0.020026
17:24:39|0.020026
17:24:40|0.020026
17:24:40|0.020035
17:24:42|0.020035
17:24:43|0.020033
17:24:43|0.020044
17:24:45|0.020045
17:24:46|0.020052
17:24:47|0.020052
17:24:48|0.020052
17:24:48|0.020041
17:24:50|0.020037
17:24:50|0.020037
17:24:52|0.020039
17:24:52|0.020035
17:24:54|0.020035
17:24:55|0.020035
17:24:56|0.020035
17:24:56|0.020035
17:24:57|0.020035
17:25:00|0.020035
17:25:01|0.020036
17:25:03|0.020036
17:25:03|0.020036
17:25:04|0.020036
17:25:05|0.020027
17:25:06|0.020026
17:25:07|0.020018
17:25:09|0.020023
17:25:10|0.020018
17:25:10|0.020021
17:25:12|0.020021
17:25:12|0.020021
17:25:14|0.020021
17:25:14|0.02
17:25:16|0.019989
17:25:17|0.019986
17:25:18|0.019986
17:25:19|0.019964
17:25:20|0.019982
17:25:21|0.019982
17:25:22|0.019963
17:25:23|0.019966
17:25:24|0.01997
17:25:25|0.019964
17:25:26|0.019964
17:25:27|0.019964
17:25:28|0.019961
17:25:29|0.019961
17:25:30|0.019961
17:25:31|0.019961
17:25:32|0.019962
17:25:33|0.019962
17:25:34|0.019963
17:25:35|0.019963
17:25:36|0.01996
17:25:37|0.01995
17:25:38|0.01995
17:25:39|0.019956
17:25:40|0.019955
17:25:41|0.019955
17:25:42|0.019955
17:25:43|0.019956
17:25:44|0.019956
17:25:45|0.019961
17:25:46|0.019971
17:25:47|0.019971
17:25:48|0.019971
17:25:49|0.019971
17:25:50|0.019971
17:25:51|0.019971
17:25:52|0.019971
17:25:53|0.019971
17:25:54|0.019971
17:25:55|0.019971
17:25:56|0.019996
17:25:57|0.019996
17:25:58|0.019996
17:25:59|0.019996
17:26:00|0.019998
17:26:02|0.019998
17:26:02|0.019998
17:26:03|0.020005
17:26:04|0.020005
17:26:06|0.020005
17:26:07|0.020014
17:26:08|0.020015
17:26:09|0.020015
17:26:10|0.020035
17:26:11|0.020035
17:26:12|0.020035
17:26:14|0.02004
17:26:14|0.02004
17:26:15|0.020035
17:26:17|0.020037
17:26:18|0.02005
17:26:19|0.020045
17:26:19|0.020045
17:26:20|0.020045
17:26:22|0.020045
17:26:23|0.020029
17:26:23|0.020029
17:26:24|0.020029
17:26:25|0.020029
17:26:26|0.02003
17:26:27|0.020015
17:26:28|0.020015
17:26:29|0.020003
17:26:31|0.02
17:26:31|0.019981
17:26:33|0.019997
17:26:34|0.019997
17:26:35|0.019997
17:26:35|0.019997
17:26:36|0.019997
17:26:37|0.019989
17:26:38|0.019989
17:26:40|0.019989
17:26:41|0.019993
17:26:41|0.019993
17:26:42|0.02001
17:26:44|0.02002
17:26:44|0.020013
17:26:46|0.020013
17:26:46|0.020013
17:26:48|0.020013
17:26:49|0.020014
17:26:50|0.020014
17:26:50|0.020014
17:26:52|0.020001
17:26:53|0.020016
17:26:53|0.020016
17:26:55|0.02002
17:26:55|0.02002
17:26:56|0.02002
17:26:57|0.020035
17:26:59|0.020038
17:27:00|0.020038
17:27:01|0.020038
17:27:03|0.020052
17:27:04|0.020052
17:27:04|0.020052
17:27:05|0.020041
17:27:06|0.020035
17:27:08|0.020035
17:27:09|0.020044
17:27:10|0.02003
17:27:11|0.020039
17:27:12|0.020018
17:27:13|0.020035
17:27:14|0.020035
17:27:15|0.020035
17:27:16|0.020025
17:27:17|0.020034
17:27:19|0.020038
17:27:19|0.020048
17:27:21|0.02004
17:27:21|0.020034
17:27:22|0.020034
17:27:23|0.020034
17:27:24|0.020034
17:27:25|0.020034
17:27:27|0.020034
17:27:27|0.020034
17:27:28|0.020034
17:27:29|0.020034
17:27:30|0.020034
17:27:31|0.020034
17:27:32|0.02003
17:27:33|0.02003
17:27:35|0.02003
17:27:35|0.02003
17:27:36|0.02003
17:27:37|0.02003
17:27:38|0.020031
17:27:39|0.020031
17:27:40|0.020031
17:27:42|0.020031
17:27:42|0.020046
17:27:43|0.020046
17:27:44|0.020042
17:27:45|0.020042
17:27:46|0.020031
17:27:48|0.020031
17:27:49|0.020031
17:27:50|0.020045
17:27:51|0.020039
17:27:52|0.020039
17:27:53|0.020039
17:27:54|0.020039
17:27:55|0.020033
17:27:56|0.020033
17:27:57|0.020033
17:27:58|0.020033
17:27:59|0.020033
17:28:00|0.020033
17:28:01|0.020031
17:28:02|0.020031
17:28:04|0.020031
17:28:04|0.020054
17:28:05|0.020054
17:28:07|0.020008
17:28:07|0.020008
17:28:09|0.020005
17:28:10|0.020005
17:28:12|0.020005
17:28:13|0.020005
17:28:14|0.020005
17:28:15|0.020005
17:28:16|0.020026
17:28:17|0.020026
17:28:18|0.020026
17:28:19|0.020026
17:28:20|0.020026
17:28:21|0.020026
17:28:22|0.020026
17:28:23|0.020026
17:28:24|0.020028
17:28:25|0.020028
17:28:26|0.020028
17:28:27|0.020028
17:28:28|0.020028
17:28:29|0.020028
17:28:30|0.020028
17:28:31|0.020028
17:28:32|0.020028
17:28:33|0.020028
17:28:34|0.020028
17:28:35|0.020028
17:28:36|0.020028
17:28:37|0.019995
17:28:38|0.019995
17:28:39|0.019995
17:28:40|0.019995
17:28:41|0.019995
17:28:42|0.019995
17:28:43|0.020004
17:28:44|0.020004
17:28:46|0.020004
17:28:46|0.020004
17:28:47|0.020004
17:28:48|0.020004
17:28:49|0.020004
17:28:50|0.020004
17:28:52|0.020004
17:28:52|0.020004
17:28:54|0.020004
17:28:54|0.020004
17:28:55|0.020003
17:28:57|0.02
17:28:58|0.02
17:28:59|0.02
17:29:00|0.02
17:29:01|0.020002
17:29:01|0.020006
17:29:02|0.020019
17:29:04|0.020019
17:29:05|0.020019
17:29:06|0.020019
17:29:07|0.020019
17:29:08|0.020016
17:29:09|0.020016
17:29:10|0.020016
17:29:11|0.02
17:29:12|0.019995
17:29:13|0.019995
17:29:14|0.019995
17:29:15|0.019995
17:29:16|0.019966
17:29:17|0.019966
17:29:18|0.019966
17:29:19|0.019966
17:29:20|0.019966
17:29:21|0.019974
17:29:22|0.019974
17:29:23|0.019974
17:29:24|0.019974
17:29:26|0.019974
17:29:26|0.019974
17:29:28|0.019974
17:29:28|0.019974
17:29:29|0.019972
17:29:30|0.019972
17:29:32|0.019972
17:29:32|0.019972
17:29:34|0.019971
17:29:34|0.019971
17:29:36|0.019974
17:29:36|0.019974
17:29:37|0.019974
17:29:39|0.019974
17:29:40|0.019974
17:29:40|0.019974
17:29:42|0.019974
17:29:43|0.019974
17:29:44|0.019995
17:29:44|0.019995
17:29:45|0.019995
17:29:47|0.020008
17:29:48|0.020008
17:29:48|0.020008
17:29:49|0.020008
17:29:50|0.020008
17:29:52|0.019989
17:29:52|0.019989
17:29:53|0.019989
17:29:54|0.019989
17:29:56|0.019989
17:29:56|0.019989
17:29:57|0.019989
17:29:58|0.019989
17:29:59|0.019989
17:30:00|0.019989
17:30:01|0.019965
17:30:03|0.019965
17:30:04|0.019963
17:30:05|0.019963
17:30:06|0.019959
17:30:07|0.019959
17:30:08|0.019959
17:30:09|0.019959
17:30:10|0.019959
17:30:11|0.019959
17:30:12|0.019959
17:30:13|0.019959
17:30:15|0.019975
17:30:16|0.019975
17:30:17|0.019979
17:30:18|0.019979
17:30:19|0.019979
17:30:20|0.019979
17:30:21|0.019979
17:30:22|0.019987
17:30:23|0.019982
17:30:24|0.019982
17:30:25|0.019969
17:30:26|0.019979
17:30:27|0.019988
17:30:28|0.019988
17:30:29|0.019989
17:30:30|0.019989
17:30:31|0.02
17:30:32|0.02
17:30:33|0.02
17:30:34|0.02
17:30:35|0.019993
17:30:36|0.019993
17:30:37|0.019993
17:30:38|0.019993
17:30:39|0.019993
17:30:40|0.02001
17:30:41|0.020022
17:30:42|0.020022
17:30:43|0.020022
17:30:44|0.020026
17:30:45|0.020031
17:30:46|0.020035
17:30:47|0.020022
17:30:48|0.020022
17:30:49|0.020022
17:30:50|0.020022
17:30:51|0.020031
17:30:52|0.02004
17:30:53|0.020011
17:30:54|0.020011
17:30:55|0.020011
17:30:56|0.020011
17:30:58|0.020011
17:30:59|0.020027
17:30:59|0.020028
17:31:01|0.020028
17:31:01|0.020019
17:31:03|0.020019
17:31:04|0.020019
17:31:05|0.020019
17:31:06|0.020019
17:31:07|0.020019
17:31:08|0.020027
17:31:09|0.020027
17:31:10|0.020027
17:31:11|0.020056
17:31:12|0.020068
17:31:13|0.020072
17:31:14|0.020071
17:31:15|0.020071
17:31:16|0.020069
17:31:18|0.020069
17:31:19|0.02006
17:31:20|0.020056
17:31:21|0.020056
17:31:23|0.020056
17:31:24|0.020056
17:31:24|0.020056
17:31:25|0.020056
17:31:27|0.020056
17:31:27|0.020056
17:31:28|0.020056
17:31:29|0.020044
17:31:31|0.020044
17:31:31|0.020023
17:31:32|0.02003
17:31:33|0.02003
17:31:35|0.02003
17:31:36|0.020029
17:31:37|0.020026
17:31:38|0.020035
17:31:39|0.020031
17:31:40|0.020031
17:31:41|0.020035
17:31:42|0.020035
17:31:43|0.02004
17:31:44|0.02004
17:31:45|0.02004
17:31:46|0.02004
17:31:47|0.02004
17:31:48|0.02004
17:31:49|0.02004
17:31:51|0.02004
17:31:51|0.02004
17:31:52|0.02004
17:31:54|0.02004
17:31:54|0.02004
17:31:57|0.020064
17:31:58|0.020064
17:31:59|0.020078
17:32:00|0.020078
17:32:01|0.020078
17:32:02|0.020078
17:32:03|0.020078
17:32:04|0.020076
17:32:05|0.020083
17:32:06|0.020065
17:32:07|0.020083
17:32:08|0.020085
17:32:09|0.020085
17:32:10|0.020085
17:32:11|0.020085
17:32:12|0.020086
17:32:14|0.02009
17:32:15|0.02009
17:32:16|0.020083
17:32:17|0.020083
17:32:18|0.020113
17:32:19|0.020102
17:32:20|0.020102
17:32:21|0.020102
17:32:22|0.020102
17:32:23|0.020095
17:32:24|0.020095
17:32:25|0.020095
17:32:26|0.020094
17:32:28|0.020094
17:32:29|0.020094
17:32:29|0.020094
17:32:31|0.020094
17:32:32|0.020058
17:32:33|0.020067
17:32:34|0.020067
17:32:35|0.02007
17:32:36|0.02007
17:32:37|0.02007
17:32:38|0.02007
17:32:39|0.02007
17:32:40|0.02007
17:32:41|0.02007
17:32:42|0.02007
17:32:43|0.02007
17:32:44|0.020056
17:32:45|0.020056
17:32:46|0.020056
17:32:47|0.020056
17:32:48|0.020056
17:32:49|0.020056
17:32:50|0.020056
17:32:51|0.020056
17:32:52|0.020056
17:32:53|0.020056
17:32:54|0.020056
17:32:55|0.020056
17:32:56|0.020056
17:32:57|0.020056
17:32:58|0.020056
17:32:59|0.020056
17:33:00|0.020056
17:33:01|0.020056
17:33:02|0.020056
17:33:03|0.020056
17:33:04|0.020056
17:33:05|0.020058
17:33:06|0.020056
17:33:07|0.020056
17:33:08|0.020056
17:33:10|0.020056
17:33:15|0.02005
17:33:15|0.02005
17:33:16|0.02005
17:33:17|0.02005
17:33:19|0.02005
17:33:19|0.020053
17:33:20|0.020053
17:33:21|0.020053
17:33:22|0.020053
17:33:23|0.020053
17:33:25|0.020053
17:33:25|0.020053
17:33:27|0.020053
17:33:27|0.020053
17:33:29|0.020053
17:33:29|0.020053
17:33:30|0.020053
17:33:32|0.02005
17:33:33|0.02005
17:33:34|0.02005
17:33:35|0.02005
17:33:36|0.020074
17:33:37|0.020074
17:33:38|0.020074
17:33:39|0.020067
17:33:40|0.020088
17:33:41|0.020088
17:33:42|0.020088
17:33:43|0.020088
17:33:44|0.020091
17:33:45|0.020091
17:33:46|0.020091
17:33:47|0.020091
17:33:48|0.020091
17:33:49|0.020091
17:33:50|0.020091
17:33:51|0.020091
17:33:52|0.020091
17:33:53|0.020083
17:33:54|0.020083
17:33:55|0.020091
17:33:56|0.020091
17:33:57|0.020091
17:33:58|0.020091
17:34:00|0.020091
17:34:00|0.020091
17:34:01|0.020091
17:34:03|0.020082
17:34:04|0.020082
17:34:04|0.020082
17:34:05|0.020082
17:34:07|0.02007
17:34:08|0.02007
17:34:09|0.020094
17:34:10|0.020083
17:34:11|0.020083
17:34:12|0.020083
17:34:13|0.020083
17:34:14|0.020083
17:34:15|0.020083
17:34:16|0.020083
17:34:17|0.020083
17:34:18|0.020083
17:34:19|0.020085
17:34:20|0.020085
17:34:21|0.020079
17:34:22|0.020072
17:34:23|0.020072
17:34:24|0.020072
17:34:25|0.020068
17:34:26|0.020067
17:34:27|0.020081
17:34:28|0.020081
17:34:29|0.020081
17:34:30|0.020073
17:34:31|0.020073
17:34:32|0.020073
17:34:33|0.020072
17:34:34|0.020072
17:34:35|0.020072
17:34:36|0.020072
17:34:37|0.020073
17:34:38|0.020073
17:34:39|0.020072
17:34:40|0.020072
17:34:41|0.02008
17:34:42|0.02008
17:34:43|0.02008
17:34:45|0.020094
17:34:45|0.020085
17:34:46|0.020085
17:34:47|0.020085
17:34:49|0.020085
17:34:50|0.02009
17:34:50|0.02009
17:34:52|0.020098
17:34:52|0.020098
17:34:54|0.020098
17:34:54|0.020094
17:34:55|0.020094
17:34:57|0.020094
17:34:57|0.020094
17:34:59|0.020094
17:35:00|0.020094
17:35:01|0.020094
17:35:03|0.020085
17:35:03|0.020085
17:35:04|0.020085
17:35:05|0.020094
17:35:06|0.020094
17:35:08|0.0201
17:35:09|0.0201
17:35:09|0.0201
17:35:11|0.020097
17:35:12|0.020101
17:35:13|0.020101
17:35:14|0.020101
17:35:15|0.020101
17:35:16|0.020101
17:35:17|0.020111
17:35:18|0.02012
17:35:19|0.020117
17:35:20|0.020117
17:35:22|0.020117
17:35:23|0.020128
17:35:24|0.02012
17:35:25|0.02012
17:35:26|0.02012
17:35:27|0.020127
17:35:28|0.020127
17:35:30|0.02012
17:35:30|0.02012
17:35:31|0.02012
17:35:32|0.02012
17:35:33|0.020115
17:35:34|0.020115
17:35:35|0.020115
17:35:37|0.020103
17:35:38|0.020103
17:35:39|0.020103
17:35:39|0.020103
17:35:41|0.020103
17:35:41|0.020103
17:35:43|0.020095
17:35:44|0.020095
17:35:45|0.020095
17:35:45|0.020089
17:35:47|0.020089
17:35:47|0.020079
17:35:49|0.020079
17:35:50|0.020079
17:35:50|0.020078
17:35:51|0.020079
17:35:52|0.020079
17:35:54|0.020079
17:35:54|0.020079
17:35:55|0.020079
17:35:56|0.020079
17:35:58|0.020079
17:35:58|0.020106
17:35:59|0.020106
17:36:00|0.020106
17:36:02|0.020106
17:36:02|0.020106
17:36:03|0.020106
17:36:05|0.020106
17:36:06|0.020106
17:36:07|0.020106
17:36:07|0.020106
17:36:09|0.020079
17:36:10|0.020104
17:36:12|0.020106
17:36:13|0.020106
17:36:14|0.020106
17:36:14|0.020106
17:36:15|0.020108
17:36:16|0.020108
17:36:18|0.020108
17:36:19|0.0201
17:36:20|0.020084
17:36:21|0.020084
17:36:22|0.020084
17:36:23|0.020081
17:36:24|0.020081
17:36:25|0.020081
17:36:26|0.020081
17:36:27|0.020081
17:36:28|0.020081
17:36:29|0.020081
17:36:30|0.020081
17:36:31|0.020081
17:36:32|0.020081
17:36:33|0.020081
17:36:34|0.020081
17:36:35|0.020081
17:36:36|0.020081
17:36:37|0.020085
17:36:38|0.020082
17:36:39|0.020082
17:36:40|0.020084
17:36:42|0.020073
17:36:42|0.020073
17:36:43|0.020088
17:36:44|0.020088
17:36:46|0.020088
17:36:46|0.020088
17:36:47|0.020088
17:36:48|0.020088
17:36:49|0.020088
17:36:50|0.02008
17:36:51|0.02008
17:36:53|0.02008
17:36:53|0.02008
17:36:54|0.02008
17:36:55|0.02008
17:36:56|0.02008
17:36:57|0.02008
17:36:59|0.020066
17:36:59|0.020071
17:37:00|0.02007
17:37:01|0.02007
17:37:03|0.02007
17:37:03|0.02007
17:37:04|0.02007
17:37:05|0.020066
17:37:06|0.020066
17:37:07|0.020072
17:37:09|0.020072
17:37:10|0.020067
17:37:11|0.020067
17:37:12|0.020068
17:37:13|0.020068
17:37:14|0.020068
17:37:15|0.020068
17:37:16|0.020068
17:37:17|0.020068
17:37:18|0.020068
17:37:19|0.020068
17:37:20|0.020068
17:37:21|0.020068
17:37:22|0.020031
17:37:23|0.020047
17:37:24|0.020047
17:37:25|0.020047
17:37:26|0.020042
17:37:28|0.020046
17:37:29|0.020046
17:37:29|0.020046
17:37:31|0.020046
17:37:32|0.020046
17:37:32|0.020051
17:37:33|0.020051
17:37:34|0.020051
17:37:35|0.020051
17:37:36|0.020045
17:37:37|0.020045
17:37:38|0.020045
17:37:39|0.020045
17:37:41|0.020045
17:37:42|0.020045
17:37:42|0.020045
17:37:43|0.020045
17:37:45|0.020055
17:37:45|0.020055
17:37:47|0.020055
17:37:48|0.020061
17:37:49|0.020061
17:37:50|0.020057
17:37:51|0.020057
17:37:52|0.020057
17:37:53|0.020057
17:37:54|0.020057
17:37:55|0.020057
17:37:56|0.020057
17:37:57|0.020057
17:37:58|0.020057
17:37:59|0.020057
17:38:00|0.020057
17:38:01|0.020057
17:38:02|0.020049
17:38:03|0.020049
17:38:04|0.020063
17:38:05|0.020063
17:38:06|0.020063
17:38:07|0.020063
17:38:08|0.020063
17:38:09|0.020063
17:38:10|0.020063
17:38:12|0.020071
17:38:12|0.020076
17:38:14|0.020076
17:38:15|0.020076
17:38:16|0.020084
17:38:17|0.020084
17:38:18|0.020084
17:38:18|0.020084
17:38:20|0.020084
17:38:21|0.020084
17:38:22|0.020084
17:38:22|0.020084
17:38:24|0.020084
17:38:26|0.020084
17:38:26|0.020079
17:38:28|0.020092
17:38:28|0.020092
17:38:30|0.020092
17:38:31|0.020092
17:38:32|0.020092
17:38:33|0.020095
17:38:34|0.020095
17:38:35|0.020095
17:38:36|0.020089
17:38:37|0.020089
17:38:38|0.020089
17:38:39|0.020089
17:38:40|0.020089
17:38:42|0.020089
17:38:43|0.020089
17:38:44|0.020089
17:38:45|0.020089
17:38:46|0.020089
17:38:47|0.020089
17:38:48|0.0201
17:38:49|0.020103
17:38:50|0.020103
17:38:51|0.020103
17:38:52|0.020103
17:38:54|0.020103
17:38:56|0.02014
17:38:57|0.02014
17:38:58|0.02014
17:38:59|0.020141
17:39:00|0.020142
17:39:01|0.020142
17:39:02|0.020151
17:39:03|0.020152
17:39:04|0.020155
17:39:05|0.020155
17:39:06|0.020155
17:39:07|0.020155
17:39:08|0.020155
17:39:09|0.020155
17:39:10|0.020155
17:39:12|0.020155
17:39:13|0.020155
17:39:13|0.020148
17:39:15|0.020148
17:39:15|0.02014
17:39:16|0.02014
17:39:17|0.02014
17:39:18|0.02014
17:39:19|0.02014
17:39:20|0.02014
17:39:21|0.02014
17:39:22|0.02014
17:39:24|0.02014
17:39:24|0.02014
17:39:27|0.02014
17:39:27|0.02014
17:39:29|0.02014
17:39:30|0.02014
17:39:31|0.02014
17:39:33|0.02014
17:39:33|0.02014
17:39:35|0.02014
17:39:35|0.02014
17:39:36|0.020103
17:39:38|0.020107
17:39:38|0.020107
17:39:39|0.020107
17:39:40|0.020107
17:39:42|0.020107
17:39:42|0.020107
17:39:44|0.020107
17:39:44|0.0201
17:39:45|0.0201
17:39:46|0.0201
17:39:47|0.0201
17:39:49|0.0201
17:39:49|0.0201
17:39:50|0.020094
17:39:51|0.020094
17:39:53|0.020094
17:39:53|0.020094
17:39:54|0.020094
17:39:55|0.020094
17:39:56|0.020094
17:39:57|0.020094
17:39:59|0.020094
17:39:59|0.020094
17:40:01|0.020094
17:40:02|0.020094
17:40:03|0.020094
17:40:04|0.020094
17:40:05|0.0201
17:40:06|0.0201
17:40:07|0.0201
17:40:07|0.0201
17:40:09|0.020092
17:40:10|0.020092
17:40:10|0.020087
17:40:12|0.020084
17:40:13|0.020084
17:40:14|0.020084
17:40:15|0.020084
17:40:16|0.020084
17:40:17|0.020084
17:40:18|0.020082
17:40:19|0.020082
17:40:20|0.020082
17:40:21|0.020074
17:40:22|0.020074
17:40:24|0.020074
17:40:24|0.020074
17:40:26|0.020074
17:40:26|0.020074
17:40:28|0.020058
17:40:29|0.020058
17:40:30|0.020058
17:40:31|0.020058
17:40:32|0.020039
17:40:33|0.020039
17:40:34|0.020039
17:40:35|0.020039
17:40:36|0.020039
17:40:37|0.020033
17:40:38|0.020033
17:40:39|0.020033
17:40:40|0.020033
17:40:41|0.020033
17:40:42|0.020037
17:40:43|0.020037
17:40:44|0.020037
17:40:45|0.020037
17:40:46|0.020037
17:40:47|0.020037
17:40:48|0.020037
17:40:49|0.020037
17:40:50|0.020032
17:40:51|0.020031
17:40:52|0.020031
17:40:53|0.020031
17:40:54|0.020031
17:40:55|0.020031
17:40:56|0.020031
17:40:58|0.020031
17:40:58|0.020031
17:40:59|0.020031
17:41:00|0.020031
17:41:01|0.020027
17:41:02|0.020027
17:41:03|0.020043
17:41:04|0.020029
17:41:05|0.020025
17:41:06|0.020025
17:41:08|0.020025
17:41:09|0.020025
17:41:09|0.020025
17:41:10|0.020025
17:41:11|0.020061
17:41:13|0.020059
17:41:14|0.020059
17:41:15|0.020059
17:41:17|0.020059
17:41:17|0.020031
17:41:18|0.020023
17:41:20|0.020019
17:41:20|0.020019
17:41:21|0.020019
17:41:22|0.02003
17:41:24|0.02003
17:41:25|0.020036
17:41:26|0.020024
17:41:27|0.020024
17:41:29|0.020024
17:41:30|0.020019
17:41:31|0.020019
17:41:32|0.020019
17:41:32|0.020021
17:41:33|0.020025
17:41:34|0.020025
17:41:36|0.020025
17:41:37|0.020025
17:41:38|0.020025
17:41:39|0.020017
17:41:40|0.020005
17:41:42|0.020015
17:41:43|0.020025
17:41:43|0.020025
17:41:44|0.020024
17:41:45|0.020015
17:41:46|0.020012
17:41:47|0.020012
17:41:49|0.02
17:41:50|0.02
17:41:51|0.02
17:41:52|0.02
17:41:53|0.02
17:41:53|0.02
17:41:54|0.02
17:41:55|0.02
17:41:56|0.020023
17:41:57|0.020032
17:41:58|0.020032
17:42:00|0.020032
17:42:00|0.020032
17:42:01|0.020032
17:42:02|0.020032
17:42:04|0.020032
17:42:04|0.020032
17:42:05|0.020032
17:42:06|0.020032
17:42:07|0.020032
17:42:08|0.020032
17:42:09|0.020032
17:42:10|0.020032
17:42:12|0.020028
17:42:12|0.02002
17:42:14|0.02002
17:42:16|0.02002
17:42:17|0.02002
17:42:18|0.02002
17:42:19|0.02002
17:42:20|0.020039
17:42:20|0.020039
17:42:21|0.020039
17:42:22|0.020039
17:42:24|0.020039
17:42:25|0.020039
17:42:26|0.020021
17:42:27|0.020038
17:42:28|0.020038
17:42:29|0.020038
17:42:30|0.020038
17:42:31|0.020038
17:42:32|0.020038
17:42:33|0.020038
17:42:34|0.020038
17:42:35|0.020038
17:42:36|0.020038
17:42:37|0.020038
17:42:38|0.020038
17:42:39|0.020038
17:42:40|0.020038
17:42:41|0.020038
17:42:42|0.020038
17:42:43|0.020038
17:42:45|0.020027
17:42:46|0.020027
17:42:46|0.020027
17:42:48|0.020027
17:42:49|0.020027
17:42:50|0.020027
17:42:51|0.020027
17:42:52|0.02002
17:42:54|0.02002
17:42:54|0.02002
17:42:55|0.02001
17:42:56|0.02001
17:42:57|0.02001
17:42:58|0.02001
17:42:59|0.02001
17:43:00|0.020019
17:43:01|0.020019
17:43:02|0.020019
17:43:03|0.020019
17:43:05|0.020019
17:43:05|0.020019
17:43:06|0.020019
17:43:07|0.020019
17:43:08|0.020019
17:43:10|0.020019
17:43:10|0.020019
17:43:11|0.020019
17:43:12|0.020019
17:43:14|0.020019
17:43:15|0.020019
17:43:16|0.020019
17:43:17|0.020019
17:43:18|0.020005
17:43:19|0.02
17:43:20|0.02
17:43:21|0.02
17:43:22|0.019998
17:43:23|0.019998
17:43:24|0.019998
17:43:25|0.019998
17:43:27|0.019998
17:43:28|0.019998
17:43:29|0.020012
17:43:30|0.020012
17:43:31|0.020014
17:43:33|0.020014
17:43:34|0.020014
17:43:35|0.020014
17:43:36|0.020014
17:43:37|0.020014
17:43:38|0.020014
17:43:38|0.020014
17:43:39|0.020014
17:43:41|0.020014
17:43:42|0.02004
17:43:43|0.02004
17:43:44|0.02004
17:43:45|0.02004
17:43:46|0.02004
17:43:47|0.02004
17:43:48|0.020049
17:43:49|0.020049
17:43:50|0.020049
17:43:51|0.020049
17:43:52|0.020049
17:43:53|0.020049
17:43:54|0.020049
17:43:55|0.020049
17:43:56|0.020049
17:43:57|0.020049
17:43:58|0.020049
17:43:59|0.020049
17:44:00|0.020049
17:44:01|0.020049
17:44:02|0.020049
17:44:03|0.020049
17:44:04|0.020049
17:44:05|0.020048
17:44:06|0.020048
17:44:07|0.020048
17:44:08|0.020048
17:44:09|0.020048
17:44:10|0.020048
17:44:11|0.020048
17:44:12|0.020048
17:44:13|0.020048
17:44:14|0.020052
17:44:15|0.020052
17:44:16|0.020052
17:44:17|0.020063
17:44:18|0.020062
17:44:19|0.020062
17:44:20|0.020062
17:44:21|0.020062
17:44:22|0.020049
17:44:23|0.020049
17:44:24|0.020049
17:44:26|0.020056
17:44:27|0.020066
17:44:27|0.020066
17:44:28|0.020066
17:44:30|0.020066
17:44:31|0.020056
17:44:31|0.020063
17:44:33|0.020063
17:44:34|0.020063
17:44:35|0.020063
17:44:37|0.020058
17:44:38|0.020058
17:44:38|0.020058
17:44:40|0.020058
17:44:41|0.020058
17:44:42|0.020051
17:44:43|0.020051
17:44:44|0.020051
17:44:45|0.020049
17:44:46|0.020049
17:44:47|0.020049
17:44:48|0.020058
17:44:49|0.020058
17:44:50|0.020058
17:44:51|0.020058
17:44:52|0.020058
17:44:53|0.020058
17:44:54|0.020058
17:44:55|0.020058
17:44:56|0.020058
17:44:57|0.020058
17:44:59|0.020048
17:44:59|0.020048
17:45:00|0.020048
17:45:01|0.020048
17:45:02|0.02005
17:45:03|0.02005
17:45:04|0.02005
17:45:05|0.02005
17:45:07|0.02005
17:45:07|0.02005
17:45:09|0.02005
17:45:10|0.02005
17:45:11|0.02005
17:45:12|0.02005
17:45:13|0.02005
17:45:14|0.020029
17:45:15|0.020029
17:45:16|0.020029
17:45:17|0.020029
17:45:18|0.020029
17:45:19|0.020029
17:45:20|0.020029
17:45:21|0.020029
17:45:23|0.020029
17:45:24|0.020029
17:45:24|0.020029
17:45:25|0.020029
17:45:27|0.020029
17:45:27|0.020029
17:45:29|0.020029
17:45:30|0.020014
17:45:32|0.020015
17:45:33|0.020007
17:45:34|0.020007
17:45:35|0.020007
17:45:36|0.02
17:45:37|0.02
17:45:38|0.02
17:45:40|0.02
17:45:40|0.02
17:45:42|0.02
17:45:42|0.02
17:45:43|0.019997
17:45:45|0.019993
17:45:45|0.02
17:45:46|0.02
17:45:47|0.02
17:45:48|0.019989
17:45:50|0.01999
17:45:51|0.019984
17:45:52|0.019984
17:45:53|0.019981
17:45:54|0.019981
17:45:55|0.019981
17:45:56|0.019981
17:45:57|0.019981
17:45:58|0.019981
17:45:59|0.019981
17:46:01|0.019981
17:46:02|0.019981
17:46:03|0.019986
17:46:04|0.019986
17:46:05|0.019986
17:46:06|0.019994
17:46:07|0.019994
17:46:07|0.019987
17:46:08|0.019987
17:46:10|0.019983
17:46:11|0.019983
17:46:12|0.019983
17:46:13|0.019976
17:46:14|0.019972
17:46:15|0.019972
17:46:16|0.019972
17:46:17|0.019972
17:46:18|0.019972
17:46:20|0.019972
17:46:20|0.019972
17:46:22|0.019972
17:46:22|0.019972
17:46:23|0.019973
17:46:25|0.019984
17:46:25|0.019984
17:46:26|0.019986
17:46:28|0.019986
17:46:28|0.019991
17:46:29|0.019989
17:46:31|0.019989
17:46:33|0.019989
17:46:34|0.019989
17:46:35|0.019989
17:46:36|0.019989
17:46:37|0.019989
17:46:38|0.019989
17:46:39|0.019989
17:46:40|0.019989
17:46:41|0.019989
17:46:42|0.020004
17:46:44|0.020004
17:46:45|0.019989
17:46:46|0.019989
17:46:47|0.019989
17:46:47|0.019989
17:46:48|0.019989
17:46:49|0.019989
17:46:50|0.019989
17:46:51|0.019985
17:46:52|0.019985
17:46:53|0.019985
17:46:55|0.019985
17:46:56|0.019985
17:46:56|0.019981
17:46:58|0.019981
17:46:58|0.019981
17:46:59|0.019981
17:47:01|0.019981
17:47:02|0.019981
17:47:03|0.019981
17:47:03|0.019981
17:47:04|0.019981
17:47:06|0.019981
17:47:06|0.019981
17:47:07|0.019981
17:47:08|0.019981
17:47:10|0.019981
17:47:11|0.019981
17:47:12|0.019981
17:47:13|0.019981
17:47:14|0.019981
17:47:15|0.019981
17:47:15|0.019981
17:47:17|0.019981
17:47:17|0.019981
17:47:20|0.019981
17:47:20|0.019981
17:47:21|0.019981
17:47:23|0.019981
17:47:24|0.019981
17:47:25|0.019981
17:47:25|0.019981
17:47:27|0.019981
17:47:27|0.019985
17:47:29|0.019985
17:47:29|0.019985
17:47:31|0.019985
17:47:31|0.019985
17:47:33|0.019985
17:47:34|0.019985
17:47:35|0.019985
17:47:36|0.019985
17:47:38|0.019985
17:47:39|0.019985
17:47:40|0.019985
17:47:41|0.019985
17:47:41|0.019985
17:47:42|0.019985
17:47:43|0.019985
17:47:45|0.019986
17:47:46|0.019986
17:47:47|0.019986
17:47:48|0.019986
17:47:50|0.019988
17:47:51|0.019988
17:47:52|0.019988
17:47:53|0.019988
17:47:54|0.019988
17:47:55|0.019988
17:47:56|0.019992
17:47:57|0.01998
17:47:58|0.01998
17:47:59|0.01998
17:48:00|0.01998
17:48:01|0.01998
17:48:02|0.01998
17:48:03|0.01998
17:48:04|0.01998
17:48:05|0.01998
17:48:06|0.01998
17:48:07|0.01998
17:48:08|0.01998
17:48:09|0.01998
17:48:10|0.01998
17:48:11|0.01998
17:48:12|0.01998
17:48:13|0.01998
17:48:14|0.01998
17:48:16|0.01998
17:48:17|0.019978
17:48:17|0.019978
17:48:19|0.019978
17:48:21|0.019986
17:48:21|0.019986
17:48:22|0.019986
17:48:24|0.019978
17:48:25|0.019978
17:48:26|0.019974
17:48:27|0.019974
17:48:27|0.019974
17:48:28|0.019974
17:48:30|0.019974
17:48:31|0.019974
17:48:31|0.019976
17:48:33|0.019976
17:48:34|0.019976
17:48:34|0.019976
17:48:36|0.019976
17:48:37|0.019976
17:48:38|0.019976
17:48:39|0.019976
17:48:40|0.019976
17:48:41|0.019978
17:48:42|0.019978
17:48:44|0.019978
17:48:44|0.019978
17:48:45|0.019978
17:48:46|0.019972
17:48:48|0.019972
17:48:49|0.019972
17:48:50|0.019972
17:48:51|0.019972
17:48:52|0.019972
17:48:53|0.019972
17:48:54|0.019972
17:48:55|0.019972
17:48:56|0.019972
17:48:57|0.019972
17:48:58|0.019972
17:48:59|0.019994
17:49:00|0.020003
17:49:02|0.020003
17:49:03|0.020003
17:49:03|0.020009
17:49:05|0.020009
17:49:06|0.020009
17:49:07|0.020011
17:49:07|0.020011
17:49:09|0.020011
17:49:10|0.020011
17:49:11|0.020012
17:49:12|0.020012
17:49:13|0.020012
17:49:13|0.020005
17:49:15|0.020005
17:49:16|0.020005
17:49:17|0.020005
17:49:18|0.020005
17:49:19|0.020005
17:49:20|0.020041
17:49:20|0.020041
17:49:23|0.020041
17:49:23|0.020041
17:49:25|0.020041
17:49:25|0.020041
17:49:26|0.020041
17:49:28|0.020041
17:49:29|0.020041
17:49:30|0.020041
17:49:31|0.020031
17:49:31|0.020031
17:49:32|0.020031
17:49:34|0.020026
17:49:35|0.020026
17:49:35|0.020032
17:49:37|0.020032
17:49:37|0.020032
17:49:39|0.020032
17:49:40|0.020041
17:49:40|0.020041
17:49:42|0.020041
17:49:43|0.020034
17:49:44|0.020034
17:49:45|0.020034
17:49:46|0.020034
17:49:47|0.020034
17:49:48|0.020034
17:49:49|0.020034
17:49:50|0.020034
17:49:51|0.020034
17:49:52|0.020034
17:49:53|0.020034
17:49:54|0.020034
17:49:55|0.020034
17:49:57|0.020034
17:49:57|0.020034
17:49:58|0.020034
17:49:59|0.020031
17:50:01|0.020031
17:50:02|0.020031
17:50:02|0.020031
17:50:04|0.02004
17:50:05|0.02004
17:50:05|0.02004
17:50:07|0.02004
17:50:07|0.020045
17:50:09|0.020057
17:50:10|0.020057
17:50:12|0.020057
17:50:12|0.020064
17:50:14|0.020064
17:50:14|0.020064
17:50:16|0.020068
17:50:16|0.020075
17:50:20|0.020075
17:50:20|0.020072
17:50:22|0.020063
17:50:23|0.020057
17:50:24|0.020057
17:50:25|0.020057
17:50:26|0.020057
17:50:27|0.020043
17:50:29|0.020043
17:50:30|0.020043
17:50:30|0.020043
17:50:31|0.020043
17:50:33|0.020008
17:50:34|0.020031
17:50:36|0.020031
17:50:36|0.020031
17:50:37|0.020045
17:50:38|0.020052
17:50:40|0.020052
17:50:41|0.020052
17:50:41|0.020052
17:50:42|0.020052
17:50:44|0.020052
17:50:44|0.020052
17:50:45|0.020052
17:50:46|0.020052
17:50:47|0.020052
17:50:48|0.020052
17:50:50|0.020052
17:50:51|0.020052
17:50:52|0.020052
17:50:53|0.020062
17:50:54|0.020062
17:50:55|0.020062
17:50:56|0.020062
17:50:57|0.020062
17:50:58|0.020062
17:50:59|0.020052
17:51:01|0.020052
17:51:02|0.020052
17:51:02|0.020052
17:51:03|0.020052
17:51:04|0.020044
17:51:05|0.020044
17:51:06|0.020044
17:51:07|0.020044
17:51:09|0.020044
17:51:09|0.020044
17:51:10|0.020082
17:51:11|0.02008
17:51:13|0.020075
17:51:13|0.020075
17:51:14|0.020075
17:51:15|0.020069
17:51:16|0.020075
17:51:17|0.020075
17:51:18|0.020075
17:51:20|0.020075
17:51:21|0.020075
17:51:22|0.020075
17:51:24|0.020075
17:51:24|0.020075
17:51:25|0.020075
17:51:26|0.020075
17:51:27|0.020075
17:51:28|0.020059
17:51:30|0.020059
17:51:30|0.020064
17:51:31|0.020064
17:51:32|0.020064
17:51:33|0.020064
17:51:34|0.020064
17:51:36|0.020064
17:51:37|0.020064
17:51:38|0.020053
17:51:39|0.020053
17:51:40|0.020047
17:51:41|0.020047
17:51:42|0.020047
17:51:43|0.020047
17:51:44|0.020047
17:51:45|0.020047
17:51:46|0.020047
17:51:47|0.020047
17:51:48|0.020047
17:51:49|0.020047
17:51:50|0.020047
17:51:51|0.020047
17:51:52|0.020047
17:51:53|0.020082
17:51:54|0.020082
17:51:55|0.020082
17:51:56|0.020082
17:51:57|0.020082
17:51:59|0.020082
17:51:59|0.020082
17:52:00|0.020082
17:52:01|0.020082
17:52:02|0.020082
17:52:03|0.020082
17:52:04|0.020082
17:52:05|0.020082
17:52:06|0.020082
17:52:07|0.020076
17:52:09|0.020076
17:52:09|0.020076
17:52:10|0.020076
17:52:11|0.020076
17:52:12|0.020076
17:52:14|0.020076
17:52:15|0.020076
17:52:16|0.020076
17:52:17|0.020076
17:52:18|0.020087
17:52:19|0.020087
17:52:20|0.020087
17:52:21|0.020087
17:52:22|0.020085
17:52:23|0.020085
17:52:24|0.020085
17:52:25|0.020082
17:52:26|0.020082
17:52:27|0.020087
17:52:28|0.020088
17:52:29|0.020088
17:52:30|0.020088
17:52:31|0.020088
17:52:32|0.020088
17:52:33|0.020087
17:52:34|0.0201
17:52:35|0.020096
17:52:36|0.020096
17:52:37|0.0201
17:52:38|0.0201
17:52:40|0.020104
17:52:41|0.020104
17:52:42|0.020104
17:52:42|0.020104
17:52:44|0.020101
17:52:45|0.020097
17:52:46|0.020097
17:52:47|0.020097
17:52:48|0.020097
17:52:49|0.020097
17:52:49|0.020097
17:52:51|0.020097
17:52:52|0.020097
17:52:53|0.020097
17:52:54|0.020097
17:52:55|0.020097
17:52:56|0.0201
17:52:57|0.0201
17:52:58|0.0201
17:52:59|0.020108
17:53:00|0.020108
17:53:01|0.020108
17:53:02|0.020108
17:53:03|0.020108
17:53:04|0.020108
17:53:05|0.020108
17:53:06|0.020108
17:53:08|0.020108
17:53:08|0.020108
17:53:09|0.020108
17:53:10|0.020108
17:53:11|0.020108
17:53:12|0.020103
17:53:13|0.020109
17:53:14|0.020109
17:53:16|0.020109
17:53:16|0.020109
17:53:17|0.020109
17:53:18|0.020109
17:53:19|0.020108
17:53:21|0.020108
17:53:22|0.020108
17:53:23|0.02011
17:53:24|0.02011
17:53:25|0.020111
17:53:26|0.020111
17:53:27|0.020111
17:53:29|0.020102
17:53:30|0.020094
17:53:31|0.020088
17:53:32|0.020105
17:53:33|0.020105
17:53:33|0.020105
17:53:35|0.020105
17:53:36|0.020114
17:53:37|0.020114
17:53:38|0.020116
17:53:39|0.020116
17:53:41|0.020122
17:53:42|0.020122
17:53:43|0.02012
17:53:45|0.020126
17:53:46|0.020126
17:53:47|0.020126
17:53:47|0.020108
17:53:49|0.020105
17:53:49|0.020105
17:53:51|0.020105
17:53:52|0.020105
17:53:53|0.020105
17:53:54|0.020105
17:53:55|0.020105
17:53:56|0.020105
17:53:57|0.020105
17:53:58|0.020105
17:53:59|0.020105
17:54:00|0.020105
17:54:01|0.020105
17:54:02|0.020105
17:54:03|0.020105
17:54:05|0.020105
17:54:06|0.020105
17:54:06|0.020101
17:54:07|0.020097
17:54:08|0.020097
17:54:09|0.020097
17:54:10|0.020097
17:54:11|0.020097
17:54:12|0.020097
17:54:13|0.020089
17:54:15|0.020089
17:54:16|0.020089
17:54:16|0.020089
17:54:18|0.020089
17:54:19|0.020089
17:54:20|0.020089
17:54:21|0.020075
17:54:21|0.020075
17:54:22|0.020075
17:54:23|0.020075
17:54:24|0.020075
17:54:26|0.020075
17:54:27|0.020071
17:54:28|0.020068
17:54:29|0.020068
17:54:30|0.020068
17:54:31|0.020068
17:54:32|0.020068
17:54:33|0.020068
17:54:35|0.020065
17:54:36|0.020065
17:54:36|0.020065
17:54:38|0.020065
17:54:38|0.02009
17:54:40|0.02009
17:54:41|0.02009
17:54:42|0.02009
17:54:43|0.020092
17:54:44|0.020091
17:54:45|0.020091
17:54:46|0.020091
17:54:47|0.020097
17:54:48|0.020097
17:54:49|0.020097
17:54:50|0.020097
17:54:51|0.020097
17:54:52|0.020097
17:54:53|0.020097
17:54:54|0.020097
17:54:55|0.020097
17:54:56|0.020097
17:54:57|0.020097
17:54:58|0.020097
17:54:59|0.020097
17:55:00|0.020097
17:55:01|0.020085
17:55:02|0.020085
17:55:03|0.020079
17:55:04|0.020073
17:55:06|0.020082
17:55:06|0.020082
17:55:07|0.020079
17:55:09|0.02008
17:55:09|0.02008
17:55:10|0.02008
17:55:11|0.020085
17:55:13|0.020085
17:55:13|0.020085
17:55:14|0.020085
17:55:15|0.020085
17:55:16|0.020092
17:55:18|0.020092
17:55:18|0.020092
17:55:19|0.020092
17:55:20|0.020092
17:55:21|0.020092
17:55:22|0.020089
17:55:23|0.020078
17:55:24|0.020078
17:55:25|0.020078
17:55:26|0.020087
17:55:27|0.020087
17:55:29|0.020087
17:55:30|0.020087
17:55:31|0.020087
17:55:32|0.020095
17:55:33|0.020095
17:55:34|0.020095
17:55:35|0.020095
17:55:36|0.020095
17:55:37|0.020087
17:55:38|0.020087
17:55:39|0.020082
17:55:40|0.020082
17:55:42|0.020082
17:55:43|0.020082
17:55:44|0.020082
17:55:45|0.020082
17:55:46|0.020082
17:55:46|0.020082
17:55:47|0.020082
17:55:49|0.020082
17:55:50|0.020082
17:55:51|0.020082
17:55:52|0.020075
17:55:53|0.020075
17:55:54|0.020075
17:55:56|0.020075
17:55:56|0.020075
17:55:58|0.020075
17:55:58|0.020075
17:55:59|0.020075
17:56:00|0.020075
17:56:01|0.020075
17:56:03|0.020075
17:56:03|0.020075
17:56:04|0.020073
17:56:05|0.020073
17:56:07|0.020073
17:56:07|0.020073
17:56:08|0.020073
17:56:10|0.020073
17:56:11|0.020063
17:56:11|0.020063
17:56:12|0.02006
17:56:14|0.020053
17:56:14|0.020053
17:56:16|0.020053
17:56:17|0.020053
17:56:17|0.020053
17:56:19|0.020064
17:56:20|0.020064
17:56:21|0.020064
17:56:22|0.020064
17:56:23|0.020076
17:56:24|0.020076
17:56:25|0.020085
17:56:26|0.020091
17:56:27|0.020091
17:56:28|0.020091
17:56:29|0.020091
17:56:30|0.020074
17:56:31|0.020083
17:56:32|0.020083
17:56:33|0.020103
17:56:34|0.020112
17:56:35|0.020114
17:56:36|0.020114
17:56:38|0.020114
17:56:38|0.020113
17:56:39|0.020113
17:56:40|0.020113
17:56:41|0.02012
17:56:43|0.020119
17:56:44|0.020119
17:56:45|0.020119
17:56:46|0.020119
17:56:47|0.020119
17:56:48|0.020119
17:56:49|0.020119
17:56:50|0.020119
17:56:52|0.020118
17:56:52|0.020118
17:56:53|0.020118
17:56:54|0.020118
17:56:55|0.020118
17:56:56|0.020118
17:56:57|0.020127
17:56:59|0.020127
17:56:59|0.020127
17:57:00|0.020127
17:57:01|0.020127
17:57:03|0.020127
17:57:05|0.020127
17:57:05|0.020127
17:57:07|0.020127
17:57:08|0.020127
17:57:09|0.020127
17:57:10|0.020127
17:57:11|0.02013
17:57:12|0.02013
17:57:13|0.02013
17:57:15|0.02013
17:57:16|0.020146
17:57:16|0.020146
17:57:18|0.020147
17:57:19|0.020147
17:57:20|0.020145
17:57:21|0.020145
17:57:22|0.020145
17:57:23|0.020146
17:57:24|0.020147
17:57:25|0.020147
17:57:26|0.020148
17:57:27|0.020148
17:57:28|0.020154
17:57:30|0.020154
17:57:30|0.020148
17:57:31|0.020148
17:57:33|0.020148
17:57:33|0.020148
17:57:35|0.020148
17:57:36|0.020148
17:57:38|0.020175
17:57:38|0.020177
17:57:39|0.020177
17:57:41|0.020183
17:57:42|0.020169
17:57:42|0.02017
17:57:43|0.020165
17:57:46|0.020165
17:57:47|0.020171
17:57:48|0.020167
17:57:49|0.020161
17:57:50|0.020161
17:57:51|0.020169
17:57:52|0.02018
17:57:53|0.02018
17:57:54|0.02018
17:57:55|0.02017
17:57:56|0.02018
17:57:57|0.020178
17:57:58|0.020178
17:57:59|0.020178
17:58:00|0.020178
17:58:01|0.020169
17:58:02|0.020169
17:58:03|0.020165
17:58:04|0.020165
17:58:05|0.020165
17:58:06|0.020165
17:58:07|0.020165
17:58:09|0.020165
17:58:09|0.020165
17:58:10|0.020165
17:58:11|0.020165
17:58:12|0.020165
17:58:14|0.020165
17:58:14|0.020165
17:58:16|0.020165
17:58:16|0.02018
17:58:18|0.020172
17:58:18|0.020173
17:58:20|0.020173
17:58:21|0.020173
17:58:22|0.020173
17:58:23|0.020173
17:58:23|0.020173
17:58:25|0.020173
17:58:26|0.020173
17:58:27|0.020173
17:58:28|0.020173
17:58:29|0.02018
17:58:31|0.02018
17:58:31|0.02018
17:58:33|0.02018
17:58:34|0.02018
17:58:35|0.020161
17:58:36|0.020161
17:58:37|0.020161
17:58:38|0.020161
17:58:39|0.020161
17:58:40|0.020171
17:58:41|0.020164
17:58:42|0.020164
17:58:43|0.02017
17:58:44|0.02017
17:58:45|0.020178
17:58:46|0.020178
17:58:47|0.020178
17:58:49|0.020178
17:58:50|0.020178
17:58:51|0.020178
17:58:52|0.020178
17:58:53|0.020178
17:58:54|0.020178
17:58:56|0.020178
17:58:57|0.020175
17:58:57|0.020175
17:58:58|0.020175
17:58:59|0.020175
17:59:00|0.020184
17:59:01|0.020184
17:59:03|0.020184
17:59:03|0.020184
17:59:04|0.020184
17:59:05|0.020165
17:59:07|0.020165
17:59:08|0.020165
17:59:08|0.020165
17:59:10|0.020165
17:59:11|0.020165
17:59:11|0.020165
17:59:12|0.020165
17:59:13|0.020186
17:59:15|0.020186
17:59:16|0.020187
17:59:16|0.020184
17:59:17|0.020184
17:59:19|0.020184
17:59:19|0.020184
17:59:20|0.020184
17:59:22|0.020184
17:59:22|0.020184
17:59:24|0.020184
17:59:24|0.020184
17:59:26|0.020184
17:59:26|0.020184
17:59:28|0.020184
17:59:29|0.020184
17:59:30|0.020165
17:59:31|0.020165
17:59:32|0.020162
17:59:33|0.020162
17:59:34|0.020162
17:59:35|0.020162
17:59:37|0.020154
17:59:37|0.020158
17:59:39|0.020158
17:59:40|0.020158
17:59:41|0.020153
17:59:42|0.02015
17:59:42|0.02015
17:59:43|0.02015
17:59:45|0.020148
17:59:46|0.020142
17:59:47|0.020142
17:59:49|0.020153
17:59:49|0.020145
17:59:50|0.020145
17:59:52|0.020145
17:59:52|0.020145
17:59:53|0.020145
17:59:54|0.020145
17:59:55|0.020166
17:59:57|0.020166
17:59:57|0.020166
17:59:58|0.020135
18:00:00|0.020135
18:00:00|0.020135
18:00:02|0.020135
18:00:03|0.020135
18:00:03|0.020135
18:00:04|0.020135
18:00:06|0.020157
18:00:06|0.020157
18:00:08|0.020157
18:00:09|0.020157
18:00:10|0.020157
18:00:11|0.020169
18:00:11|0.020169
18:00:13|0.020169
18:00:13|0.020169
18:00:14|0.020169
18:00:15|0.020169
18:00:16|0.020169
18:00:18|0.020169
18:00:18|0.020169
18:00:19|0.02016
18:00:20|0.02016
18:00:21|0.02016
18:00:22|0.02016
18:00:23|0.020167
18:00:25|0.020167
18:00:26|0.020167
18:00:27|0.020165
18:00:28|0.020165
18:00:29|0.020159
18:00:30|0.020159
18:00:31|0.020152
18:00:33|0.020152
18:00:34|0.020152
18:00:34|0.020143
18:00:36|0.020128
18:00:37|0.020124
18:00:37|0.020125
18:00:38|0.020125
18:00:40|0.020125
18:00:41|0.020125
18:00:42|0.020125
18:00:42|0.020125
18:00:44|0.020125
18:00:45|0.020125
18:00:47|0.020133
18:00:47|0.020133
18:00:48|0.020133
18:00:50|0.020129
18:00:50|0.020129
18:00:51|0.020129
18:00:52|0.020129
18:00:53|0.020129
18:00:54|0.020129
18:00:55|0.020129
18:00:57|0.020129
18:00:58|0.020129
18:00:59|0.020129
18:00:59|0.020129
18:01:01|0.020129
18:01:02|0.0201
18:01:03|0.02011
18:01:03|0.02011
18:01:04|0.02011
18:01:05|0.02011
18:01:07|0.020106
18:01:08|0.020106
18:01:09|0.020106
18:01:10|0.020107
18:01:11|0.020097
18:01:11|0.020097
18:01:13|0.020097
18:01:13|0.020097
18:01:14|0.020097
18:01:16|0.020097
18:01:17|0.020083
18:01:18|0.020083
18:01:18|0.020083
18:01:19|0.020075
18:01:21|0.02007
18:01:22|0.020074
18:01:23|0.020074
18:01:24|0.020074
18:01:25|0.020074
18:01:26|0.020068
18:01:27|0.020065
18:01:28|0.020065
18:01:29|0.020068
18:01:30|0.020091
18:01:31|0.020094
18:01:32|0.020094
18:01:33|0.020116
18:01:34|0.02013
18:01:36|0.02013
18:01:37|0.02013
18:01:37|0.02013
18:01:39|0.020091
18:01:39|0.020091
18:01:40|0.020091
18:01:41|0.020091
18:01:43|0.020079
18:01:43|0.020079
18:01:45|0.020079
18:01:46|0.020079
18:01:47|0.020079
18:01:48|0.020079
18:01:50|0.020079
18:01:51|0.020079
18:01:52|0.020079
18:01:52|0.020079
18:01:53|0.020079
18:01:55|0.020079
18:01:56|0.020079
18:01:56|0.020079
18:01:58|0.02005
18:01:59|0.020049
18:02:00|0.020049
18:02:02|0.020048
18:02:02|0.020048
18:02:03|0.020048
18:02:04|0.020029
18:02:06|0.020029
18:02:07|0.020034
18:02:08|0.020034
18:02:09|0.020034
18:02:09|0.020034
18:02:11|0.020023
18:02:12|0.020029
18:02:12|0.020033
18:02:14|0.020033
18:02:15|0.020033
18:02:16|0.020033
18:02:16|0.020046
18:02:18|0.020046
18:02:19|0.020046
18:02:20|0.020046
18:02:21|0.020046
18:02:22|0.020051
18:02:23|0.020051
18:02:24|0.020051
18:02:25|0.020051
18:02:26|0.020051
18:02:27|0.020034
18:02:28|0.020047
18:02:29|0.020047
18:02:30|0.020047
18:02:31|0.020039
18:02:32|0.020039
18:02:33|0.020019
18:02:34|0.020019
18:02:35|0.02004
18:02:36|0.02004
18:02:37|0.02004
18:02:38|0.02004
18:02:40|0.02004
18:02:40|0.020045
18:02:41|0.020045
18:02:43|0.020046
18:02:43|0.020046
18:02:45|0.020046
18:02:45|0.020046
18:02:47|0.020048
18:02:48|0.020048
18:02:49|0.020048
18:02:49|0.020048
18:02:51|0.020045
18:02:52|0.020045
18:02:53|0.020045
18:02:54|0.020045
18:02:55|0.020045
18:02:56|0.020045
18:02:57|0.020045
18:02:58|0.020039
18:02:59|0.020039
18:03:00|0.02004
18:03:01|0.020033
18:03:03|0.020039
18:03:03|0.020046
18:03:05|0.020052
18:03:05|0.020052
18:03:07|0.020052
18:03:08|0.020072
18:03:08|0.020072
18:03:09|0.020067
18:03:11|0.020067
18:03:11|0.02005
18:03:12|0.02005
18:03:14|0.02005
18:03:15|0.02005
18:03:15|0.02005
18:03:17|0.02005
18:03:17|0.02005
18:03:19|0.02005
18:03:20|0.02005
18:03:21|0.02005
18:03:21|0.02005
18:03:23|0.020041
18:03:24|0.020041
18:03:25|0.020041
18:03:26|0.020041
18:03:27|0.020041
18:03:27|0.020041
18:03:29|0.020041
18:03:30|0.020041
18:03:31|0.020041
18:03:32|0.020041
18:03:33|0.020041
18:03:34|0.020041
18:03:35|0.020041
18:03:36|0.020041
18:03:37|0.020041
18:03:38|0.020041
18:03:40|0.020041
18:03:41|0.020041
18:03:41|0.020041
18:03:42|0.020041
18:03:43|0.020037
18:03:44|0.020037
18:03:45|0.020037
18:03:46|0.020027
18:03:47|0.020027
18:03:48|0.020019
18:03:49|0.020019
18:03:51|0.020019
18:03:52|0.020024
18:03:52|0.020024
18:03:54|0.020024
18:03:54|0.020024
18:03:55|0.020024
18:03:56|0.020017
18:03:57|0.020017
18:03:59|0.020017
18:03:59|0.020017
18:04:01|0.020017
18:04:02|0.020017
18:04:03|0.020017
18:04:04|0.020014
18:04:05|0.020014
18:04:07|0.020014
18:04:07|0.020014
18:04:08|0.020023
18:04:09|0.020023
18:04:10|0.02002
18:04:11|0.02002
18:04:13|0.02002
18:04:14|0.020014
18:04:14|0.020014
18:04:16|0.020014
18:04:17|0.020014
18:04:17|0.020014
18:04:19|0.020007
18:04:19|0.020007
18:04:21|0.020001
18:04:22|0.02
18:04:23|0.02
18:04:23|0.020012
18:04:25|0.020012
18:04:25|0.020012
18:04:27|0.02
18:04:27|0.02
18:04:28|0.020013
18:04:30|0.020013
18:04:31|0.020012
18:04:32|0.020007
18:04:32|0.020007
18:04:33|0.020007
18:04:35|0.020007
18:04:37|0.020007
18:04:37|0.020007
18:04:39|0.020007
18:04:39|0.020007
18:04:40|0.020007
18:04:42|0.020008
18:04:42|0.020008
18:04:43|0.020008
18:04:45|0.020008
18:04:46|0.020019
18:04:46|0.020019
18:04:47|0.020019
18:04:49|0.020019
18:04:50|0.020019
18:04:51|0.020019
18:04:52|0.020019
18:04:53|0.020019
18:04:53|0.02
18:04:55|0.02
18:04:56|0.02
18:04:56|0.019989
18:04:57|0.019989
18:05:00|0.019989
18:05:01|0.02
18:05:02|0.02
18:05:03|0.020011
18:05:03|0.02002
18:05:04|0.02002
18:05:05|0.02002
18:05:06|0.02002
18:05:07|0.020022
18:05:08|0.020022
18:05:09|0.020022
18:05:10|0.020022
18:05:12|0.020022
18:05:12|0.020023
18:05:13|0.020023
18:05:14|0.020023
18:05:15|0.020023
18:05:17|0.020023
18:05:17|0.020023
18:05:18|0.020005
18:05:19|0.020005
18:05:21|0.020005
18:05:21|0.020005
18:05:22|0.020005
18:05:23|0.020003
18:05:25|0.020003
18:05:26|0.020003
18:05:26|0.020003
18:05:28|0.020003
18:05:28|0.020026
18:05:29|0.020026
18:05:31|0.020026
18:05:31|0.020021
18:05:32|0.020021
18:05:33|0.020021
18:05:34|0.020021
18:05:35|0.020021
18:05:37|0.020027
18:05:38|0.020024
18:05:40|0.02002
18:05:40|0.02002
18:05:42|0.02002
18:05:43|0.020001
18:05:44|0.020001
18:05:45|0.020027
18:05:46|0.020027
18:05:47|0.020027
18:05:48|0.020027
18:05:49|0.020027
18:05:50|0.020027
18:05:51|0.020027
18:05:52|0.020027
18:05:53|0.020027
18:05:54|0.020027
18:05:55|0.020027
18:05:56|0.020027
18:05:57|0.020027
18:05:58|0.020003
18:05:59|0.020003
18:06:00|0.020003
18:06:01|0.020003
18:06:02|0.020003
18:06:03|0.020019
18:06:04|0.020019
18:06:05|0.020006
18:06:06|0.020006
18:06:07|0.020006
18:06:08|0.020006
18:06:09|0.020006
18:06:10|0.020006
18:06:11|0.020006
18:06:13|0.020006
18:06:14|0.020008
18:06:15|0.020023
18:06:15|0.02004
18:06:17|0.02004
18:06:18|0.020043
18:06:19|0.020041
18:06:19|0.020041
18:06:20|0.020041
18:06:22|0.020041
18:06:22|0.020041
18:06:24|0.020041
18:06:25|0.020041
18:06:25|0.020041
18:06:27|0.020041
18:06:27|0.020041
18:06:29|0.020019
18:06:29|0.020019
18:06:30|0.020019
18:06:32|0.020019
18:06:32|0.020019
18:06:34|0.020019
18:06:34|0.020019
18:06:35|0.020019
18:06:37|0.020019
18:06:38|0.020019
18:06:40|0.020019
18:06:41|0.020019
18:06:41|0.020019
18:06:43|0.020019
18:06:44|0.02
18:06:45|0.020001
18:06:45|0.019991
18:06:46|0.01999
18:06:48|0.01999
18:06:49|0.01999
18:06:50|0.01999
18:06:51|0.01999
18:06:52|0.01999
18:06:53|0.01999
18:06:54|0.01999
18:06:55|0.01999
18:06:56|0.01999
18:06:57|0.01999
18:06:58|0.01999
18:06:59|0.01999
18:07:00|0.01999
18:07:01|0.020019
18:07:02|0.020019
18:07:04|0.020019
18:07:05|0.020023
18:07:05|0.020014
18:07:06|0.020014
18:07:07|0.020014
18:07:08|0.020014
18:07:10|0.020014
18:07:10|0.020012
18:07:11|0.020012
18:07:12|0.020012
18:07:14|0.020005
18:07:15|0.020005
18:07:16|0.020009
18:07:17|0.020009
18:07:17|0.020009
18:07:18|0.020009
18:07:20|0.020013
18:07:21|0.020019
18:07:21|0.020019
18:07:22|0.020019
18:07:24|0.020019
18:07:24|0.020041
18:07:25|0.020041
18:07:27|0.020041
18:07:28|0.020041
18:07:29|0.020033
18:07:29|0.020033
18:07:30|0.020039
18:07:31|0.020039
18:07:33|0.020039
18:07:33|0.020039
18:07:35|0.020039
18:07:35|0.020039
18:07:36|0.020019
18:07:38|0.020019
18:07:39|0.020019
18:07:40|0.020019
18:07:40|0.020019
18:07:43|0.020011
18:07:44|0.020011
18:07:44|0.020011
18:07:45|0.020011
18:07:47|0.020011
18:07:47|0.020011
18:07:49|0.020011
18:07:50|0.020011
18:07:50|0.020011
18:07:52|0.020011
18:07:53|0.020011
18:07:54|0.020011
18:07:54|0.020023
18:07:56|0.020015
18:07:56|0.020023
18:07:58|0.020024
18:07:59|0.020024
18:08:00|0.020024
18:08:02|0.020008
18:08:02|0.020008
18:08:04|0.020008
18:08:05|0.020008
18:08:06|0.020012
18:08:07|0.020008
18:08:08|0.020008
18:08:09|0.020008
18:08:10|0.020008
18:08:11|0.020008
18:08:12|0.020002
18:08:13|0.020002
18:08:14|0.020002
18:08:15|0.020002
18:08:16|0.019998
18:08:17|0.019998
18:08:18|0.019998
18:08:19|0.019998
18:08:20|0.019998
18:08:21|0.019986
18:08:22|0.019986
18:08:23|0.019986
18:08:24|0.019971
18:08:25|0.01995
18:08:26|0.01995
18:08:27|0.01995
18:08:28|0.01995
18:08:29|0.01995
18:08:30|0.01995
18:08:31|0.01995
18:08:32|0.019957
18:08:33|0.019956
18:08:34|0.019956
18:08:35|0.019965
18:08:36|0.019965
18:08:37|0.019972
18:08:38|0.019972
18:08:40|0.019972
18:08:41|0.019972
18:08:42|0.019972
18:08:43|0.019955
18:08:45|0.019985
18:08:45|0.019985
18:08:47|0.019985
18:08:47|0.019985
18:08:48|0.019985
18:08:50|0.019985
18:08:51|0.019985
18:08:52|0.019985
18:08:52|0.019945
18:08:53|0.019945
18:08:54|0.019945
18:08:55|0.019945
18:08:56|0.019945
18:08:57|0.019953
18:08:58|0.019953
18:09:00|0.01996
18:09:00|0.01996
18:09:02|0.01996
18:09:02|0.019961
18:09:03|0.019967
18:09:04|0.019967
18:09:05|0.019967
18:09:06|0.019967
18:09:08|0.019953
18:09:08|0.019953
18:09:09|0.019953
18:09:11|0.019953
18:09:12|0.019953
18:09:13|0.019953
18:09:13|0.019956
18:09:14|0.019956
18:09:15|0.019956
18:09:16|0.019956
18:09:18|0.019956
18:09:18|0.019956
18:09:20|0.019956
18:09:21|0.019954
18:09:21|0.019954
18:09:22|0.019954
18:09:24|0.019954
18:09:24|0.019954
18:09:25|0.019947
18:09:27|0.019947
18:09:28|0.019947
18:09:29|0.019947
18:09:30|0.019947
18:09:31|0.019947
18:09:32|0.019947
18:09:32|0.019947
18:09:33|0.019947
18:09:35|0.019947
18:09:36|0.019947
18:09:37|0.019944
18:09:37|0.019944
18:09:39|0.019944
18:09:39|0.019944
18:09:41|0.01996
18:09:42|0.01996
18:09:44|0.01996
18:09:45|0.01996
18:09:46|0.01996
18:09:47|0.01996
18:09:49|0.01996
18:09:50|0.01996
18:09:50|0.01996
18:09:52|0.01996
18:09:52|0.01996
18:09:54|0.01996
18:09:55|0.01996
18:09:55|0.01996
18:09:56|0.019973
18:09:58|0.019973
18:09:59|0.019973
18:10:00|0.019973
18:10:01|0.019973
18:10:01|0.019973
18:10:02|0.019971
18:10:04|0.019977
18:10:05|0.019977
18:10:06|0.019977
18:10:07|0.019978
18:10:07|0.019978
18:10:09|0.019983
18:10:10|0.019983
18:10:11|0.019983
18:10:11|0.019983
18:10:13|0.019983
18:10:13|0.019983
18:10:15|0.019983
18:10:16|0.019983
18:10:17|0.019978
18:10:17|0.019978
18:10:18|0.019978
18:10:20|0.019978
18:10:21|0.019978
18:10:21|0.019978
18:10:23|0.019983
18:10:24|0.019983
18:10:24|0.019982
18:10:25|0.019982
18:10:27|0.019982
18:10:28|0.019978
18:10:28|0.019978
18:10:30|0.019978
18:10:31|0.019978
18:10:32|0.019972
18:10:33|0.019972
18:10:33|0.019972
18:10:34|0.019972
18:10:36|0.019972
18:10:37|0.019979
18:10:38|0.019979
18:10:38|0.019977
18:10:39|0.019977
18:10:40|0.019975
18:10:42|0.019975
18:10:43|0.019992
18:10:45|0.019992
18:10:45|0.019987
18:10:46|0.019987
18:10:47|0.019987
18:10:48|0.019987
18:10:49|0.019987
18:10:50|0.019985
18:10:51|0.019992
18:10:52|0.019992
18:10:53|0.019989
18:10:55|0.019989
18:10:56|0.019995
18:10:56|0.019995
18:10:58|0.019989
18:10:58|0.019989
18:10:59|0.019989
18:11:00|0.019989
18:11:01|0.019989
18:11:02|0.019989
18:11:04|0.019989
18:11:04|0.019989
18:11:05|0.019989
18:11:07|0.019989
18:11:08|0.019974
18:11:09|0.01998
18:11:10|0.01998
18:11:11|0.01998
18:11:12|0.01998
18:11:13|0.019965
18:11:14|0.019968
18:11:15|0.019973
18:11:16|0.019973
18:11:17|0.019973
18:11:18|0.019973
18:11:19|0.019973
18:11:20|0.019973
18:11:21|0.019977
18:11:22|0.019979
18:11:23|0.019981
18:11:24|0.019981
18:11:25|0.019981
18:11:26|0.019981
18:11:27|0.019984
18:11:28|0.019984
18:11:29|0.01998
18:11:30|0.01998
18:11:31|0.01998
18:11:32|0.01998
18:11:33|0.01998
18:11:34|0.01998
18:11:35|0.01998
18:11:37|0.01998
18:11:37|0.019968
18:11:38|0.019968
18:11:39|0.019968
18:11:40|0.019968
18:11:42|0.019968
18:11:43|0.019964
18:11:44|0.019978
18:11:45|0.019978
18:11:47|0.019978
18:11:49|0.019978
18:11:49|0.019977
18:11:51|0.019977
18:11:53|0.019977
18:11:53|0.019971
18:11:54|0.019972
18:11:55|0.019972
18:11:57|0.019972
18:11:58|0.019972
18:11:59|0.019972
18:12:00|0.019972
18:12:01|0.019972
18:12:02|0.019972
18:12:04|0.019972
18:12:04|0.019965
18:12:05|0.019965
18:12:06|0.019965
18:12:07|0.019965
18:12:08|0.019965
18:12:10|0.019969
18:12:10|0.019969
18:12:12|0.019969
18:12:12|0.019969
18:12:14|0.019969
18:12:14|0.019969
18:12:15|0.019969
18:12:17|0.01997
18:12:17|0.019968
18:12:19|0.019968
18:12:20|0.019981
18:12:20|0.019981
18:12:22|0.019981
18:12:22|0.019981
18:12:24|0.019981
18:12:24|0.019981
18:12:25|0.019981
18:12:27|0.019981
18:12:27|0.019984
18:12:28|0.019984
18:12:29|0.019984
18:12:30|0.019984
18:12:31|0.019984
18:12:33|0.019984
18:12:33|0.019984
18:12:34|0.019984
18:12:35|0.019963
18:12:36|0.019963
18:12:37|0.019963
18:12:38|0.019969
18:12:40|0.019969
18:12:40|0.019969
18:12:42|0.019969
18:12:42|0.019969
18:12:44|0.019968
18:12:45|0.019968
18:12:46|0.019968
18:12:47|0.019968
18:12:48|0.019968
18:12:49|0.019971
18:12:50|0.019971
18:12:51|0.019971
18:12:52|0.019971
18:12:53|0.019971
18:12:54|0.019971
18:12:55|0.019971
18:12:56|0.019971
18:12:58|0.019971
18:12:59|0.019971
18:13:00|0.019971
18:13:00|0.019971
18:13:01|0.019971
18:13:03|0.019971
18:13:03|0.019971
18:13:04|0.019971
18:13:06|0.019971
18:13:06|0.019971
18:13:07|0.019982
18:13:08|0.019982
18:13:10|0.019982
18:13:10|0.019982
18:13:11|0.019982
18:13:12|0.019975
18:13:13|0.019974
18:13:14|0.019974
18:13:15|0.019964
18:13:16|0.019973
18:13:17|0.019973
18:13:19|0.019973
18:13:19|0.019973
18:13:20|0.019973
18:13:21|0.019973
18:13:22|0.019971
18:13:23|0.019971
18:13:24|0.019971
18:13:25|0.019971
18:13:27|0.019971
18:13:27|0.019978
18:13:29|0.019978
18:13:30|0.019978
18:13:30|0.019978
18:13:31|0.019978
18:13:32|0.019977
18:13:33|0.019976
18:13:35|0.019976
18:13:35|0.019976
18:13:36|0.019976
18:13:37|0.019976
18:13:38|0.019976
18:13:40|0.019965
18:13:41|0.019965
18:13:42|0.019965
18:13:43|0.019963
18:13:44|0.019963
18:13:46|0.019963
18:13:46|0.019963
18:13:47|0.019963
18:13:49|0.019963
18:13:50|0.019963
18:13:51|0.019963
18:13:52|0.019963
18:13:53|0.019963
18:13:54|0.019963
18:13:55|0.019963
18:13:56|0.019963
18:13:57|0.019963
18:13:58|0.019963
18:13:59|0.019963
18:14:00|0.019963
18:14:01|0.019963
18:14:02|0.019963
18:14:03|0.019963
18:14:04|0.019963
18:14:05|0.019963
18:14:06|0.019963
18:14:08|0.019963
18:14:08|0.019963
18:14:09|0.019963
18:14:11|0.019963
18:14:11|0.019963
18:14:12|0.019963
18:14:14|0.019963
18:14:15|0.019963
18:14:15|0.019963
18:14:17|0.019963
18:14:18|0.019963
18:14:19|0.019979
18:14:20|0.019979
18:14:21|0.019971
18:14:22|0.019971
18:14:23|0.019971
18:14:24|0.019971
18:14:25|0.019971
18:14:26|0.019981
18:14:27|0.019981
18:14:28|0.019981
18:14:29|0.019973
18:14:30|0.019973
18:14:31|0.019973
18:14:32|0.019973
18:14:33|0.019973
18:14:34|0.019973
18:14:35|0.019973
18:14:36|0.019973
18:14:37|0.019973
18:14:38|0.019973
18:14:39|0.019973
18:14:40|0.019973
18:14:41|0.019973
18:14:42|0.019973
18:14:43|0.019973
18:14:44|0.019993
18:14:45|0.019993
18:14:46|0.019993
18:14:47|0.019993
18:14:48|0.019993
18:14:49|0.019993
18:14:50|0.019993
18:14:52|0.019993
18:14:53|0.019993
18:14:53|0.019993
18:14:54|0.019993
18:14:56|0.019993
18:14:57|0.019993
18:14:57|0.019993
18:14:58|0.019993
18:15:00|0.019993
18:15:01|0.019993
18:15:02|0.019993
18:15:02|0.019993
18:15:03|0.019993
18:15:05|0.019995
18:15:05|0.019999
18:15:07|0.020009
18:15:08|0.020009
18:15:08|0.020009
18:15:10|0.020009
18:15:10|0.020024
18:15:12|0.020024
18:15:13|0.020024
18:15:14|0.020024
18:15:15|0.020024
18:15:16|0.020039
18:15:16|0.020042
18:15:17|0.020051
18:15:18|0.020051
18:15:20|0.020051
18:15:20|0.020051
18:15:22|0.020051
18:15:23|0.020051
18:15:24|0.020022
18:15:25|0.020022
18:15:26|0.020022
18:15:27|0.020022
18:15:28|0.020022
18:15:29|0.020022
18:15:30|0.020022
18:15:31|0.020022
18:15:32|0.020022
18:15:33|0.020022
18:15:34|0.020022
18:15:35|0.020005
18:15:36|0.020005
18:15:37|0.020005
18:15:38|0.020005
18:15:39|0.020005
18:15:40|0.020027
18:15:41|0.020027
18:15:42|0.020027
18:15:43|0.020038
18:15:44|0.020041
18:15:45|0.020041
18:15:46|0.020042
18:15:48|0.020041
18:15:49|0.020026
18:15:50|0.020026
18:15:51|0.020026
18:15:52|0.020026
18:15:53|0.020019
18:15:54|0.020019
18:15:55|0.02002
18:15:56|0.02002
18:15:57|0.02002
18:15:58|0.02002
18:15:59|0.020012
18:16:00|0.020012
18:16:01|0.020005
18:16:02|0.020005
18:16:03|0.020002
18:16:04|0.020004
18:16:05|0.019995
18:16:07|0.019995
18:16:07|0.019995
18:16:09|0.019995
18:16:10|0.020005
18:16:10|0.020005
18:16:12|0.020005
18:16:13|0.020005
18:16:14|0.020005
18:16:14|0.020005
18:16:15|0.020002
18:16:16|0.020002
18:16:18|0.020003
18:16:18|0.020003
18:16:19|0.020003
18:16:20|0.020003
18:16:21|0.020003
18:16:22|0.020003
18:16:23|0.020003
18:16:24|0.020003
18:16:25|0.020003
18:16:26|0.020005
18:16:27|0.020009
18:16:29|0.020009
18:16:29|0.020009
18:16:31|0.020011
18:16:32|0.020011
18:16:33|0.020011
18:16:34|0.020011
18:16:34|0.02001
18:16:35|0.02001
18:16:37|0.02001
18:16:38|0.02001
18:16:39|0.02001
18:16:40|0.02001
18:16:41|0.020028
18:16:41|0.020028
18:16:42|0.020005
18:16:43|0.020005
18:16:45|0.020002
18:16:45|0.019998
18:16:46|0.019998
18:16:48|0.019998
18:16:50|0.019998
18:16:51|0.019998
18:16:51|0.019998
18:16:52|0.019998
18:16:54|0.019985
18:16:54|0.019985
18:16:56|0.019985
18:16:57|0.019985
18:16:58|0.019985
18:16:59|0.019985
18:17:00|0.019985
18:17:02|0.019975
18:17:02|0.019972
18:17:04|0.019972
18:17:04|0.019972
18:17:05|0.019979
18:17:07|0.019979
18:17:08|0.019978
18:17:09|0.019978
18:17:10|0.019978
18:17:11|0.019978
18:17:12|0.019978
18:17:13|0.01997
18:17:14|0.01997
18:17:15|0.01997
18:17:16|0.01997
18:17:17|0.01997
18:17:18|0.01997
18:17:19|0.01997
18:17:20|0.01997
18:17:21|0.01997
18:17:22|0.01997
18:17:23|0.01997
18:17:24|0.01997
18:17:25|0.019978
18:17:26|0.019978
18:17:27|0.019978
18:17:28|0.019978
18:17:29|0.019978
18:17:31|0.019978
18:17:32|0.019978
18:17:32|0.019978
18:17:33|0.019978
18:17:34|0.019978
18:17:36|0.019978
18:17:36|0.019978
18:17:37|0.019978
18:17:38|0.019978
18:17:39|0.01998
18:17:41|0.01998
18:17:41|0.01998
18:17:42|0.01998
18:17:43|0.01998
18:17:45|0.019978
18:17:45|0.019979
18:17:46|0.019979
18:17:48|0.019979
18:17:49|0.019979
18:17:50|0.019979
18:17:51|0.019979
18:17:52|0.019991
18:17:53|0.019991
18:17:54|0.020002
18:17:55|0.020002
18:17:56|0.020002
18:17:57|0.020002
18:17:58|0.020002
18:17:59|0.020002
18:18:00|0.020002
18:18:01|0.020002
18:18:02|0.020002
18:18:04|0.019997
18:18:04|0.019997
18:18:05|0.019997
18:18:06|0.019997
18:18:07|0.019997
18:18:08|0.019997
18:18:09|0.019997
18:18:10|0.019997
18:18:11|0.019997
18:18:13|0.019977
18:18:13|0.019977
18:18:14|0.019977
18:18:15|0.019977
18:18:16|0.019977
18:18:17|0.019977
18:18:18|0.019977
18:18:19|0.019977
18:18:20|0.019977
18:18:21|0.019977
18:18:23|0.019977
18:18:23|0.019977
18:18:24|0.019977
18:18:26|0.019977
18:18:26|0.019977
18:18:27|0.019977
18:18:28|0.019977
18:18:29|0.019977
18:18:30|0.019977
18:18:32|0.019988
18:18:32|0.019975
18:18:34|0.019975
18:18:34|0.019966
18:18:35|0.019966
18:18:36|0.019966
18:18:37|0.019966
18:18:38|0.019966
18:18:39|0.019966
18:18:41|0.019966
18:18:41|0.019966
18:18:42|0.019966
18:18:43|0.019966
18:18:45|0.019979
18:18:45|0.019973
18:18:47|0.019973
18:18:47|0.019973
18:18:48|0.019973
18:18:50|0.019973
18:18:52|0.019973
18:18:53|0.019965
18:18:53|0.019965
18:18:55|0.019965
18:18:55|0.019972
18:18:56|0.019974
18:18:58|0.019974
18:18:59|0.019974
18:19:00|0.019965
18:19:01|0.019959
18:19:02|0.01996
18:19:03|0.01996
18:19:04|0.01996
18:19:05|0.019961
18:19:06|0.019959
18:19:07|0.01996
18:19:08|0.01996
18:19:09|0.01996
18:19:10|0.01996
18:19:11|0.019958
18:19:12|0.019958
18:19:13|0.019958
18:19:14|0.019958
18:19:15|0.019958
18:19:16|0.019958
18:19:17|0.019958
18:19:18|0.019958
18:19:19|0.019958
18:19:20|0.019959
18:19:21|0.019959
18:19:23|0.019962
18:19:23|0.019967
18:19:24|0.019967
18:19:25|0.019967
18:19:27|0.019967
18:19:28|0.019967
18:19:28|0.019967
18:19:29|0.019967
18:19:30|0.019967
18:19:31|0.019967
18:19:32|0.019967
18:19:33|0.019967
18:19:34|0.019967
18:19:35|0.019967
18:19:37|0.019973
18:19:37|0.019973
18:19:39|0.019973
18:19:39|0.019973
18:19:40|0.019973
18:19:41|0.019973
18:19:42|0.019973
18:19:43|0.019973
18:19:44|0.019973
18:19:46|0.019973
18:19:47|0.019974
18:19:48|0.019974
18:19:49|0.019973
18:19:50|0.019973
18:19:52|0.019973
18:19:53|0.019973
18:19:54|0.019973
18:19:55|0.019973
18:19:56|0.019973
18:19:57|0.01997
18:19:58|0.01997
18:20:00|0.019967
18:20:00|0.019967
18:20:01|0.019967
18:20:03|0.019967
18:20:03|0.019967
18:20:05|0.019967
18:20:06|0.019967
18:20:06|0.019965
18:20:08|0.019965
18:20:08|0.019965
18:20:10|0.019965
18:20:10|0.019965
18:20:11|0.019965
18:20:12|0.019965
18:20:13|0.019965
18:20:15|0.019965
18:20:16|0.019965
18:20:17|0.019965
18:20:19|0.01996
18:20:19|0.01996
18:20:20|0.01996
18:20:22|0.01996
18:20:22|0.01996
18:20:23|0.01996
18:20:24|0.01996
18:20:25|0.01996
18:20:26|0.01996
18:20:27|0.019968
18:20:28|0.019968
18:20:29|0.019968
18:20:30|0.019968
18:20:31|0.019968
18:20:32|0.019968
18:20:33|0.019968
18:20:34|0.019956
18:20:35|0.019956
18:20:37|0.019956
18:20:38|0.019956
18:20:38|0.019955
18:20:39|0.019955
18:20:40|0.019954
18:20:41|0.019954
18:20:43|0.019959
18:20:43|0.019959
18:20:44|0.019959
18:20:45|0.019959
18:20:46|0.019959
18:20:47|0.019959
18:20:49|0.019959
18:20:49|0.019959
18:20:50|0.019935
18:20:52|0.01993
18:20:53|0.019915
18:20:54|0.019909
18:20:55|0.019905
18:20:56|0.019914
18:20:57|0.019918
18:20:58|0.01992
18:20:59|0.01992
18:21:00|0.019934
18:21:01|0.019938
18:21:02|0.019938
18:21:03|0.019938
18:21:04|0.019938
18:21:05|0.019938
18:21:06|0.019949
18:21:08|0.019954
18:21:09|0.019954
18:21:10|0.019954
18:21:10|0.019975
18:21:11|0.01999
18:21:13|0.019994
18:21:13|0.019976
18:21:14|0.019976
18:21:15|0.019967
18:21:16|0.019967
18:21:17|0.019967
18:21:18|0.019967
18:21:19|0.019967
18:21:20|0.019967
18:21:22|0.019967
18:21:22|0.019967
18:21:23|0.019974
18:21:24|0.019974
18:21:25|0.019974
18:21:26|0.019984
18:21:28|0.019984
18:21:29|0.019984
18:21:30|0.019984
18:21:31|0.019984
18:21:31|0.019984
18:21:32|0.019984
18:21:34|0.019984
18:21:34|0.019984
18:21:35|0.019984
18:21:36|0.019984
18:21:37|0.019984
18:21:38|0.019984
18:21:39|0.019984
18:21:40|0.019984
18:21:41|0.019984
18:21:42|0.019984
18:21:43|0.019984
18:21:44|0.019984
18:21:45|0.019984
18:21:46|0.019992
18:21:47|0.020003
18:21:48|0.019987
18:21:50|0.019987
18:21:50|0.019987
18:21:51|0.019987
18:21:53|0.019987
18:21:55|0.019987
18:21:56|0.019991
18:21:57|0.019991
18:21:58|0.019991
18:21:59|0.019998
18:22:00|0.019998
18:22:01|0.019986
18:22:02|0.019986
18:22:03|0.019999
18:22:04|0.020005
18:22:05|0.019998
18:22:06|0.019998
18:22:07|0.019998
18:22:08|0.019998
18:22:09|0.019998
18:22:10|0.019998
18:22:12|0.019998
18:22:13|0.019998
18:22:14|0.019998
18:22:15|0.019998
18:22:16|0.019998
18:22:17|0.019998
18:22:18|0.019998
18:22:19|0.019998
18:22:19|0.019998
18:22:21|0.020005
18:22:21|0.020005
18:22:23|0.020005
18:22:23|0.020005
18:22:25|0.020005
18:22:26|0.020005
18:22:27|0.019989
18:22:28|0.019989
18:22:29|0.019989
18:22:30|0.019989
18:22:31|0.019989
18:22:32|0.019989
18:22:33|0.01998
18:22:34|0.01998
18:22:35|0.01998
18:22:36|0.01998
18:22:37|0.019979
18:22:38|0.019979
18:22:39|0.01998
18:22:40|0.01998
18:22:41|0.01997
18:22:42|0.01997
18:22:43|0.01997
18:22:44|0.01997
18:22:45|0.019995
18:22:46|0.019991
18:22:47|0.019991
18:22:48|0.019991
18:22:49|0.019984
18:22:50|0.019984
18:22:51|0.019984
18:22:52|0.019984
18:22:53|0.019984
18:22:54|0.019984
18:22:55|0.019993
18:22:56|0.019999
18:22:57|0.019999
18:22:58|0.019999
18:22:59|0.019999
18:23:00|0.019999
18:23:01|0.019999
18:23:02|0.019999
18:23:04|0.019999
18:23:04|0.019999
18:23:05|0.019999
18:23:07|0.019999
18:23:08|0.019999
18:23:08|0.019999
18:23:09|0.019999
18:23:10|0.019999
18:23:12|0.019999
18:23:13|0.019999
18:23:13|0.02
18:23:15|0.02
18:23:16|0.02
18:23:16|0.019987
18:23:17|0.019987
18:23:18|0.019987
18:23:19|0.019995
18:23:20|0.019995
18:23:21|0.019984
18:23:23|0.019984
18:23:23|0.019984
18:23:24|0.019984
18:23:26|0.019984
18:23:27|0.019985
18:23:27|0.019985
18:23:28|0.019985
18:23:30|0.019985
18:23:31|0.019985
18:23:32|0.019985
18:23:33|0.019985
18:23:33|0.019985
18:23:34|0.019985
18:23:36|0.019984
18:23:37|0.019984
18:23:38|0.019984
18:23:39|0.019982
18:23:40|0.019982
18:23:41|0.019982
18:23:42|0.019985
18:23:43|0.019986
18:23:44|0.019986
18:23:45|0.019986
18:23:46|0.019986
18:23:47|0.019986
18:23:48|0.019986
18:23:49|0.019986
18:23:50|0.019986
18:23:51|0.019986
18:23:52|0.019986
18:23:53|0.019986
18:23:54|0.019986
18:23:56|0.019986
18:23:56|0.019986
18:23:58|0.019986
18:23:58|0.019986
18:24:00|0.019986
18:24:01|0.019982
18:24:02|0.019975
18:24:03|0.019975
18:24:05|0.019982
18:24:06|0.019982
18:24:07|0.019982
18:24:08|0.019982
18:24:09|0.019982
18:24:10|0.019982
18:24:11|0.019982
18:24:12|0.019982
18:24:13|0.019982
18:24:14|0.019996
18:24:15|0.019996
18:24:16|0.019996
18:24:17|0.01999
18:24:18|0.01999
18:24:19|0.019987
18:24:20|0.019987
18:24:21|0.019987
18:24:22|0.019987
18:24:23|0.019987
18:24:24|0.019987
18:24:25|0.019987
18:24:27|0.019987
18:24:27|0.019987
18:24:29|0.019987
18:24:29|0.019987
18:24:30|0.019987
18:24:31|0.019987
18:24:32|0.019987
18:24:33|0.019997
18:24:34|0.019997
18:24:35|0.019997
18:24:37|0.019997
18:24:37|0.019997
18:24:38|0.019997
18:24:39|0.019997
18:24:40|0.019997
18:24:41|0.019997
18:24:42|0.019997
18:24:43|0.019997
18:24:44|0.019997
18:24:45|0.020019
18:24:46|0.020019
18:24:47|0.020019
18:24:48|0.020019
18:24:49|0.020019
18:24:50|0.020019
18:24:51|0.020019
18:24:52|0.020014
18:24:53|0.020013
18:24:54|0.020013
18:24:56|0.019996
18:24:58|0.019997
18:24:58|0.019997
18:25:00|0.020014
18:25:00|0.020015
18:25:01|0.020015
18:25:02|0.020015
18:25:03|0.020015
18:25:04|0.02002
18:25:06|0.020024
18:25:06|0.020029
18:25:08|0.020029
18:25:08|0.020029
18:25:09|0.020029
18:25:10|0.020029
18:25:12|0.020039
18:25:13|0.020039
18:25:13|0.020039
18:25:14|0.020041
18:25:16|0.020048
18:25:16|0.020052
18:25:17|0.020057
18:25:18|0.020057
18:25:19|0.020057
18:25:21|0.020057
18:25:22|0.020057
18:25:23|0.020057
18:25:24|0.020057
18:25:25|0.020057
18:25:26|0.020057
18:25:27|0.02004
18:25:28|0.020037
18:25:29|0.020037
18:25:30|0.020037
18:25:31|0.020042
18:25:32|0.020042
18:25:33|0.020042
18:25:34|0.020042
18:25:35|0.020042
18:25:36|0.020042
18:25:37|0.020042
18:25:38|0.020042
18:25:39|0.020042
18:25:40|0.020042
18:25:42|0.020042
18:25:42|0.020056
18:25:43|0.020056
18:25:44|0.020056
18:25:45|0.020056
18:25:46|0.020056
18:25:47|0.020056
18:25:48|0.020056
18:25:49|0.02005
18:25:50|0.02005
18:25:51|0.020053
18:25:53|0.020053
18:25:53|0.020053
18:25:54|0.020047
18:25:55|0.020047
18:25:56|0.020047
18:25:58|0.020047
18:25:58|0.020047
18:25:59|0.020047
18:26:00|0.020047
18:26:01|0.020028
18:26:03|0.020028
18:26:04|0.020028
18:26:05|0.020028
18:26:06|0.020028
18:26:07|0.020028
18:26:09|0.020028
18:26:09|0.020038
18:26:11|0.020038
18:26:11|0.020028
18:26:12|0.020041
18:26:14|0.020041
18:26:14|0.020041
18:26:16|0.020036
18:26:17|0.020036
18:26:17|0.020036
18:26:19|0.020036
18:26:20|0.02006
18:26:21|0.020055
18:26:22|0.020055
18:26:23|0.020055
18:26:24|0.020062
18:26:25|0.020062
18:26:26|0.020062
18:26:27|0.020062
18:26:28|0.020069
18:26:29|0.020069
18:26:30|0.020069
18:26:31|0.020069
18:26:32|0.02007
18:26:33|0.020075
18:26:34|0.02007
18:26:35|0.02007
18:26:36|0.02007
18:26:37|0.020075
18:26:38|0.020075
18:26:39|0.020075
18:26:40|0.020075
18:26:41|0.020069
18:26:42|0.020069
18:26:43|0.020069
18:26:44|0.020069
18:26:45|0.020076
18:26:46|0.020076
18:26:47|0.020076
18:26:48|0.020075
18:26:49|0.020075
18:26:50|0.020075
18:26:51|0.020075
18:26:52|0.020075
18:26:53|0.020075
18:26:54|0.020075
18:26:55|0.020077
18:26:56|0.020077
18:26:58|0.020077
18:26:59|0.020083
18:27:00|0.020089
18:27:01|0.020081
18:27:03|0.020081
18:27:04|0.020093
18:27:05|0.020093
18:27:06|0.020093
18:27:07|0.020093
18:27:08|0.020093
18:27:09|0.020093
18:27:10|0.020076
18:27:11|0.020076
18:27:12|0.020076
18:27:13|0.020075
18:27:14|0.020077
18:27:15|0.020077
18:27:16|0.02007
18:27:17|0.02007
18:27:18|0.02007
18:27:19|0.02007
18:27:20|0.020081
18:27:22|0.020081
18:27:22|0.020077
18:27:23|0.020077
18:27:24|0.020077
18:27:25|0.020077
18:27:27|0.020077
18:27:27|0.020076
18:27:28|0.020073
18:27:29|0.020073
18:27:31|0.020073
18:27:31|0.020073
18:27:32|0.020073
18:27:33|0.020067
18:27:34|0.020067
18:27:35|0.020067
18:27:36|0.020067
18:27:37|0.020067
18:27:38|0.020072
18:27:39|0.020072
18:27:41|0.020072
18:27:41|0.020072
18:27:42|0.020072
18:27:43|0.020072
18:27:44|0.020072
18:27:45|0.020072
18:27:46|0.020072
18:27:47|0.020072
18:27:48|0.020072
18:27:49|0.020072
18:27:50|0.020072
18:27:51|0.020072
18:27:52|0.020072
18:27:53|0.020072
18:27:54|0.020051
18:27:55|0.020051
18:27:56|0.020051
18:27:57|0.020057
18:27:59|0.020057
18:28:00|0.020057
18:28:01|0.020062
18:28:03|0.02005
18:28:04|0.02005
18:28:04|0.02005
18:28:06|0.02005
18:28:07|0.02005
18:28:08|0.02005
18:28:09|0.020038
18:28:10|0.020032
18:28:11|0.020032
18:28:12|0.020032
18:28:14|0.020032
18:28:14|0.020032
18:28:15|0.020032
18:28:16|0.020032
18:28:17|0.020026
18:28:18|0.020026
18:28:19|0.020026
18:28:20|0.020027
18:28:22|0.020023
18:28:22|0.020025
18:28:23|0.020025
18:28:25|0.020025
18:28:26|0.020027
18:28:26|0.020023
18:28:27|0.020023
18:28:28|0.020023
18:28:30|0.020023
18:28:31|0.020023
18:28:32|0.020023
18:28:33|0.020023
18:28:34|0.020023
18:28:35|0.020023
18:28:36|0.020044
18:28:37|0.020044
18:28:38|0.020044
18:28:39|0.02005
18:28:40|0.02005
18:28:41|0.02005
18:28:42|0.02005
18:28:43|0.02005
18:28:44|0.02005
18:28:45|0.02005
18:28:46|0.02005
18:28:47|0.02005
18:28:48|0.02005
18:28:49|0.02005
18:28:50|0.02005
18:28:51|0.02005
18:28:52|0.02005
18:28:53|0.02005
18:28:54|0.02005
18:28:55|0.02005
18:28:56|0.02005
18:28:57|0.02005
18:28:58|0.02005
18:28:59|0.02005
18:29:00|0.02005
18:29:02|0.02005
18:29:03|0.02005
18:29:04|0.02005
18:29:05|0.02005
18:29:06|0.02005
18:29:07|0.02005
18:29:08|0.02004
18:29:09|0.02004
18:29:10|0.02004
18:29:12|0.02004
18:29:12|0.02004
18:29:13|0.02004
18:29:14|0.02004
18:29:16|0.02004
18:29:16|0.02004
18:29:17|0.02004
18:29:18|0.02004
18:29:19|0.02004
18:29:20|0.02004
18:29:21|0.02004
18:29:22|0.02004
18:29:23|0.02004
18:29:24|0.02004
18:29:25|0.02004
18:29:26|0.02004
18:29:27|0.02004
18:29:29|0.02004
18:29:29|0.02004
18:29:30|0.02006
18:29:31|0.02006
18:29:32|0.02006
18:29:33|0.020058
18:29:34|0.020058
18:29:36|0.020058
18:29:36|0.020058
18:29:38|0.020058
18:29:38|0.020058
18:29:39|0.020067
18:29:40|0.020067
18:29:41|0.020067
18:29:42|0.020067
18:29:44|0.020067
18:29:44|0.020067
18:29:45|0.020067
18:29:46|0.020058
18:29:47|0.020058
18:29:48|0.020058
18:29:49|0.020058
18:29:50|0.020058
18:29:51|0.020055
18:29:52|0.020055
18:29:53|0.020055
18:29:54|0.020055
18:29:55|0.020055
18:29:56|0.020055
18:29:57|0.020055
18:29:58|0.020055
18:30:00|0.020055
18:30:00|0.020062
18:30:02|0.020062
18:30:04|0.020059
18:30:05|0.020059
18:30:06|0.020043
18:30:07|0.020035
18:30:08|0.020035
18:30:09|0.020035
18:30:10|0.020035
18:30:11|0.02003
18:30:12|0.020032
18:30:13|0.020032
18:30:14|0.020026
18:30:15|0.020025
18:30:16|0.020025
18:30:17|0.020025
18:30:18|0.020025
18:30:19|0.020025
18:30:20|0.020025
18:30:21|0.020025
18:30:22|0.020026
18:30:23|0.020024
18:30:24|0.020024
18:30:25|0.020024
18:30:26|0.020017
18:30:27|0.020017
18:30:28|0.020019
18:30:29|0.020017
18:30:30|0.02001
18:30:31|0.020002
18:30:32|0.020009
18:30:33|0.020009
18:30:34|0.020009
18:30:35|0.020001
18:30:36|0.019998
18:30:37|0.019997
18:30:38|0.019997
18:30:39|0.019997
18:30:40|0.019997
18:30:41|0.019997
18:30:42|0.019997
18:30:43|0.019997
18:30:44|0.019997
18:30:45|0.019993
18:30:46|0.020003
18:30:47|0.019998
18:30:48|0.019999
18:30:49|0.020003
18:30:50|0.020003
18:30:51|0.020003
18:30:52|0.019998
18:30:53|0.020002
18:30:54|0.02
18:30:55|0.02
18:30:56|0.019999
18:30:57|0.019999
18:30:58|0.019999
18:30:59|0.019999
18:31:00|0.019998
18:31:02|0.020028
18:31:03|0.020028
18:31:04|0.020022
18:31:04|0.020022
18:31:07|0.020022
18:31:07|0.020028
18:31:08|0.02002
18:31:09|0.02002
18:31:10|0.02002
18:31:11|0.02002
18:31:12|0.020028
18:31:13|0.020033
18:31:14|0.020033
18:31:15|0.020033
18:31:17|0.020033
18:31:17|0.020033
18:31:18|0.020025
18:31:19|0.020025
18:31:20|0.020025
18:31:21|0.020025
18:31:22|0.020019
18:31:23|0.020005
18:31:24|0.020005
18:31:25|0.020005
18:31:26|0.020005
18:31:27|0.020005
18:31:28|0.020005
18:31:29|0.019985
18:31:30|0.019985
18:31:31|0.019985
18:31:32|0.019981
18:31:33|0.019981
18:31:34|0.019981
18:31:35|0.019967
18:31:36|0.019967
18:31:37|0.019962
18:31:38|0.019957
18:31:39|0.019957
18:31:40|0.019953
18:31:41|0.019953
18:31:42|0.019953
18:31:43|0.019953
18:31:44|0.01996
18:31:45|0.01996
18:31:46|0.01996
18:31:47|0.01996
18:31:48|0.019968
18:31:49|0.019961
18:31:50|0.019961
18:31:51|0.019961
18:31:52|0.01996
18:31:53|0.019959
18:31:54|0.019959
18:31:55|0.019955
18:31:56|0.019952
18:31:57|0.019952
18:31:58|0.01995
18:31:59|0.01995
18:32:00|0.019952
18:32:01|0.019958
18:32:03|0.019968
18:32:03|0.019968
18:32:04|0.019968
18:32:06|0.019955
18:32:07|0.019956
18:32:08|0.019956
18:32:09|0.019956
18:32:10|0.019956
18:32:11|0.019956
18:32:12|0.019956
18:32:13|0.019956
18:32:14|0.019955
18:32:15|0.01994
18:32:16|0.01994
18:32:17|0.01994
18:32:18|0.01994
18:32:19|0.01994
18:32:20|0.01994
18:32:21|0.01994
18:32:22|0.019943
18:32:23|0.019943
18:32:24|0.019943
18:32:25|0.019946
18:32:26|0.019946
18:32:27|0.019946
18:32:29|0.019946
18:32:30|0.019946
18:32:31|0.01995
18:32:32|0.01995
18:32:33|0.01995
18:32:34|0.01995
18:32:35|0.01995
18:32:36|0.01995
18:32:37|0.019932
18:32:38|0.019931
18:32:39|0.019932
18:32:40|0.019932
18:32:41|0.019886
18:32:42|0.019932
18:32:43|0.019932
18:32:44|0.019932
18:32:45|0.019932
18:32:46|0.019932
18:32:47|0.019932
18:32:48|0.019924
18:32:49|0.019924
18:32:50|0.019924
18:32:52|0.019924
18:32:52|0.019939
18:32:53|0.019939
18:32:54|0.019929
18:32:55|0.019929
18:32:56|0.019929
18:32:57|0.019924
18:32:58|0.019923
18:32:59|0.019923
18:33:01|0.01992
18:33:02|0.01992
18:33:03|0.01992
18:33:03|0.01992
18:33:04|0.01992
18:33:06|0.01992
18:33:07|0.019912
18:33:08|0.019912
18:33:08|0.019892
18:33:09|0.019892
18:33:10|0.019901
18:33:12|0.019896
18:33:12|0.0199
18:33:14|0.0199
18:33:15|0.019912
18:33:17|0.019912
18:33:17|0.019912
18:33:19|0.019912
18:33:19|0.019912
18:33:21|0.019912
18:33:21|0.019905
18:33:23|0.019905
18:33:24|0.019905
18:33:24|0.019905
18:33:25|0.0199
18:33:26|0.0199
18:33:27|0.019897
18:33:28|0.019897
18:33:29|0.019897
18:33:30|0.019901
18:33:31|0.019901
18:33:33|0.019912
18:33:34|0.019903
18:33:34|0.019903
18:33:35|0.019903
18:33:37|0.019897
18:33:38|0.019902
18:33:39|0.019902
18:33:39|0.019902
18:33:41|0.019902
18:33:41|0.019902
18:33:42|0.019921
18:33:44|0.019921
18:33:44|0.019924
18:33:45|0.019924
18:33:47|0.019914
18:33:48|0.019915
18:33:48|0.019915
18:33:49|0.019915
18:33:51|0.019914
18:33:51|0.019914
18:33:52|0.019914
18:33:53|0.019916
18:33:55|0.019924
18:33:56|0.019924
18:33:56|0.019921
18:33:58|0.019915
18:33:58|0.019917
18:34:00|0.019917
18:34:00|0.019914
18:34:02|0.019914
18:34:02|0.019902
18:34:04|0.019914
18:34:05|0.019914
18:34:06|0.019908
18:34:07|0.019908
18:34:09|0.019908
18:34:09|0.019908
18:34:11|0.019908
18:34:12|0.019901
18:34:12|0.019914
18:34:14|0.019914
18:34:14|0.019914
18:34:15|0.019914
18:34:16|0.019914
18:34:18|0.019914
18:34:18|0.019914
18:34:19|0.019914
18:34:21|0.019914
18:34:21|0.019914
18:34:22|0.019914
18:34:24|0.019914
18:34:25|0.019914
18:34:25|0.019914
18:34:27|0.019903
18:34:28|0.019903
18:34:29|0.019903
18:34:30|0.019903
18:34:31|0.0199
18:34:31|0.0199
18:34:33|0.0199
18:34:34|0.019901
18:34:35|0.019904
18:34:36|0.019911
18:34:37|0.019909
18:34:38|0.019909
18:34:39|0.019914
18:34:40|0.019914
18:34:41|0.019914
18:34:42|0.019929
18:34:43|0.019936
18:34:44|0.019936
18:34:45|0.019936
18:34:46|0.019936
18:34:47|0.019936
18:34:48|0.019935
18:34:49|0.019935
18:34:50|0.019935
18:34:51|0.019935
18:34:52|0.019935
18:34:54|0.019935
18:34:54|0.019935
18:34:55|0.019935
18:34:57|0.019935
18:34:57|0.019938
18:34:58|0.019928
18:34:59|0.019928
18:35:00|0.019924
18:35:01|0.019928
18:35:03|0.019928
18:35:03|0.019937
18:35:04|0.019937
18:35:06|0.019944
18:35:08|0.01995
18:35:09|0.01995
18:35:09|0.01995
18:35:10|0.01995
18:35:12|0.01995
18:35:12|0.019934
18:35:13|0.019932
18:35:15|0.019937
18:35:16|0.019937
18:35:17|0.019934
18:35:18|0.019934
18:35:19|0.019934
18:35:20|0.019934
18:35:21|0.019924
18:35:22|0.019923
18:35:23|0.019923
18:35:24|0.019923
18:35:25|0.019923
18:35:26|0.019923
18:35:27|0.019923
18:35:28|0.019923
18:35:29|0.019923
18:35:30|0.019887
18:35:31|0.019891
18:35:32|0.019891
18:35:33|0.019898
18:35:34|0.019898
18:35:36|0.019892
18:35:36|0.019894
18:35:37|0.019895
18:35:38|0.019897
18:35:39|0.019897
18:35:41|0.019897
18:35:41|0.019897
18:35:42|0.019904
18:35:43|0.019904
18:35:45|0.019907
18:35:45|0.019907
18:35:46|0.019907
18:35:47|0.019918
18:35:48|0.019918
18:35:50|0.019918
18:35:50|0.019918
18:35:51|0.019918
18:35:52|0.01992
18:35:53|0.01992
18:35:55|0.01992
18:35:55|0.019904
18:35:56|0.01991
18:35:57|0.01991
18:35:58|0.01991
18:35:59|0.01991
18:36:00|0.019908
18:36:01|0.019908
18:36:02|0.019926
18:36:03|0.019926
18:36:04|0.019926
18:36:05|0.019926
18:36:08|0.019916
18:36:08|0.01993
18:36:10|0.01993
18:36:10|0.01993
18:36:12|0.019933
18:36:13|0.019933
18:36:13|0.019933
18:36:14|0.019933
18:36:16|0.019936
18:36:17|0.019937
18:36:18|0.019932
18:36:19|0.019932
18:36:20|0.019932
18:36:21|0.019932
18:36:22|0.019932
18:36:24|0.019932
18:36:25|0.019925
18:36:25|0.019919
18:36:27|0.019919
18:36:28|0.019919
18:36:28|0.019919
18:36:29|0.019919
18:36:30|0.019889
18:36:31|0.019889
18:36:32|0.019889
18:36:33|0.019889
18:36:35|0.01988
18:36:36|0.01988
18:36:37|0.019892
18:36:38|0.019892
18:36:38|0.019892
18:36:40|0.019892
18:36:40|0.019892
18:36:41|0.019892
18:36:43|0.019905
18:36:43|0.019894
18:36:44|0.019894
18:36:46|0.019894
18:36:46|0.019894
18:36:47|0.0199
18:36:48|0.0199
18:36:49|0.019898
18:36:51|0.019898
18:36:52|0.019897
18:36:52|0.019897
18:36:53|0.019897
18:36:54|0.019897
18:36:56|0.019897
18:36:56|0.019896
18:36:57|0.019896
18:36:59|0.019896
18:36:59|0.019907
18:37:00|0.019917
18:37:02|0.019906
18:37:02|0.019906
18:37:03|0.019917
18:37:05|0.019917
18:37:05|0.019917
18:37:07|0.019917
18:37:07|0.019917
18:37:08|0.019917
18:37:10|0.019917
18:37:11|0.019917
18:37:12|0.019917
18:37:13|0.019917
18:37:14|0.019917
18:37:15|0.019917
18:37:16|0.019917
18:37:17|0.019919
18:37:18|0.019919
18:37:19|0.019919
18:37:20|0.019919
18:37:21|0.019919
18:37:22|0.019919
18:37:23|0.019919
18:37:24|0.019919
18:37:25|0.019919
18:37:26|0.019919
18:37:27|0.019919
18:37:28|0.019919
18:37:29|0.019919
18:37:30|0.019919
18:37:31|0.019919
18:37:32|0.019909
18:37:33|0.019909
18:37:34|0.019909
18:37:35|0.019908
18:37:36|0.019908
18:37:37|0.019908
18:37:38|0.019908
18:37:39|0.019906
18:37:40|0.019906
18:37:42|0.019906
18:37:43|0.019912
18:37:43|0.019912
18:37:44|0.019912
18:37:45|0.019912
18:37:46|0.019912
18:37:47|0.019914
18:37:48|0.019914
18:37:50|0.019914
18:37:51|0.019914
18:37:51|0.019914
18:37:53|0.019906
18:37:53|0.019906
18:37:55|0.019916
18:37:55|0.019908
18:37:57|0.019919
18:37:57|0.019919
18:37:58|0.019919
18:37:59|0.019919
18:38:00|0.019919
18:38:02|0.019919
18:38:02|0.019931
18:38:03|0.019931
18:38:04|0.019931
18:38:06|0.019931
18:38:06|0.019931
18:38:08|0.019931
18:38:09|0.01993
18:38:10|0.01993
18:38:11|0.01993
18:38:12|0.019926
18:38:14|0.019932
18:38:14|0.019941
18:38:16|0.019936
18:38:17|0.01995
18:38:17|0.01995
18:38:19|0.01995
18:38:19|0.019963
18:38:20|0.019964
18:38:22|0.019966
18:38:22|0.019977
18:38:23|0.01998
18:38:24|0.01998
18:38:26|0.019973
18:38:27|0.019973
18:38:27|0.019973
18:38:28|0.019973
18:38:30|0.019973
18:38:31|0.01999
18:38:32|0.019998
18:38:33|0.019998
18:38:33|0.019992
18:38:35|0.019991
18:38:36|0.019991
18:38:36|0.019991
18:38:37|0.019991
18:38:39|0.019991
18:38:40|0.019991
18:38:40|0.019991
18:38:41|0.019991
18:38:43|0.019991
18:38:44|0.019991
18:38:45|0.019991
18:38:46|0.019982
18:38:47|0.019982
18:38:48|0.019982
18:38:49|0.019982
18:38:50|0.019965
18:38:51|0.019965
18:38:52|0.019962
18:38:53|0.019962
18:38:54|0.019962
18:38:55|0.019962
18:38:56|0.019966
18:38:57|0.019966
18:38:58|0.019966
18:38:59|0.019969
18:39:00|0.019969
18:39:01|0.019969
18:39:02|0.019969
18:39:03|0.019969
18:39:04|0.019969
18:39:05|0.019969
18:39:06|0.019969
18:39:07|0.019969
18:39:08|0.019969
18:39:09|0.019969
18:39:10|0.019969
18:39:11|0.019969
18:39:13|0.019969
18:39:14|0.019969
18:39:15|0.019969
18:39:16|0.019969
18:39:17|0.019969
18:39:18|0.019969
18:39:18|0.019969
18:39:20|0.019969
18:39:21|0.019969
18:39:22|0.019978
18:39:23|0.019978
18:39:24|0.019978
18:39:25|0.019978
18:39:26|0.019978
18:39:27|0.019978
18:39:28|0.019978
18:39:29|0.019978
18:39:30|0.019979
18:39:31|0.019979
18:39:32|0.019971
18:39:33|0.019971
18:39:34|0.019971
18:39:35|0.019971
18:39:36|0.019971
18:39:37|0.019994
18:39:38|0.019994
18:39:39|0.019994
18:39:40|0.019983
18:39:41|0.019983
18:39:42|0.019983
18:39:43|0.019974
18:39:44|0.019972
18:39:45|0.019972
18:39:46|0.019972
18:39:47|0.019972
18:39:48|0.019972
18:39:49|0.019972
18:39:50|0.019972
18:39:51|0.019972
18:39:52|0.019963
18:39:53|0.019963
18:39:54|0.019963
18:39:55|0.019963
18:39:57|0.019968
18:39:57|0.019968
18:39:59|0.019968
18:39:59|0.019968
18:40:00|0.019965
18:40:01|0.019965
18:40:02|0.019965
18:40:03|0.019965
18:40:04|0.019965
18:40:05|0.019965
18:40:06|0.019965
18:40:07|0.019965
18:40:08|0.01997
18:40:09|0.01997
18:40:11|0.01997
18:40:12|0.01997
18:40:13|0.01997
18:40:14|0.01997
18:40:15|0.01997
18:40:16|0.01997
18:40:17|0.01997
18:40:18|0.01997
18:40:19|0.01997
18:40:20|0.01997
18:40:21|0.01997
18:40:22|0.019976
18:40:23|0.019976
18:40:24|0.019976
18:40:25|0.019976
18:40:26|0.019976
18:40:27|0.019976
18:40:28|0.019976
18:40:29|0.019976
18:40:30|0.019976
18:40:31|0.019976
18:40:32|0.019976
18:40:33|0.019976
18:40:34|0.019976
18:40:35|0.019986
18:40:36|0.019986
18:40:37|0.019986
18:40:38|0.019986
18:40:39|0.019964
18:40:40|0.019964
18:40:41|0.019964
18:40:42|0.019964
18:40:43|0.019964
18:40:44|0.019964
18:40:45|0.019964
18:40:47|0.019964
18:40:47|0.019973
18:40:48|0.019973
18:40:50|0.019973
18:40:50|0.019973
18:40:52|0.019973
18:40:53|0.019973
18:40:53|0.019973
18:40:54|0.019973
18:40:56|0.019973
18:40:57|0.019973
18:40:57|0.019973
18:41:00|0.019973
18:41:00|0.019973
18:41:02|0.019973
18:41:02|0.019973
18:41:04|0.019973
18:41:04|0.019988
18:41:05|0.019988
18:41:07|0.019991
18:41:07|0.019991
18:41:08|0.019991
18:41:09|0.019991
18:41:10|0.019991
18:41:11|0.019991
18:41:12|0.019991
18:41:14|0.02
18:41:15|0.019999
18:41:16|0.019999
18:41:16|0.019999
18:41:17|0.019999
18:41:19|0.019999
18:41:19|0.019992
18:41:21|0.019992
18:41:21|0.019992
18:41:23|0.019991
18:41:24|0.019991
18:41:24|0.019991
18:41:26|0.019991
18:41:27|0.01999
18:41:28|0.01999
18:41:29|0.01999
18:41:30|0.01999
18:41:30|0.01999
18:41:32|0.01999
18:41:32|0.01999
18:41:34|0.01999
18:41:34|0.01999
18:41:35|0.01999
18:41:37|0.01999
18:41:38|0.01999
18:41:39|0.01999
18:41:40|0.01999
18:41:41|0.01999
18:41:42|0.01999
18:41:43|0.01999
18:41:44|0.01999
18:41:45|0.01999
18:41:46|0.01999
18:41:47|0.01999
18:41:48|0.01999
18:41:49|0.01999
18:41:50|0.01999
18:41:51|0.01999
18:41:52|0.01999
18:41:53|0.01999
18:41:54|0.01999
18:41:55|0.01999
18:41:56|0.01999
18:41:57|0.01999
18:41:58|0.01999
18:41:59|0.01999
18:42:00|0.01999
18:42:01|0.01999
18:42:02|0.019979
18:42:03|0.019979
18:42:04|0.019979
18:42:05|0.01999
18:42:06|0.01999
18:42:07|0.01999
18:42:08|0.01999
18:42:09|0.01999
18:42:10|0.01999
18:42:11|0.01999
18:42:12|0.019997
18:42:13|0.019997
18:42:14|0.019997
18:42:15|0.019974
18:42:16|0.019974
18:42:17|0.019974
18:42:18|0.019974
18:42:19|0.019959
18:42:20|0.019954
18:42:22|0.019954
18:42:22|0.019954
18:42:23|0.019951
18:42:25|0.019951
18:42:25|0.019951
18:42:27|0.019951
18:42:28|0.019947
18:42:28|0.019941
18:42:29|0.019948
18:42:30|0.019948
18:42:32|0.019948
18:42:32|0.019948
18:42:34|0.019948
18:42:34|0.019948
18:42:35|0.019948
18:42:37|0.019948
18:42:37|0.019948
18:42:39|0.019948
18:42:40|0.019948
18:42:40|0.019948
18:42:41|0.019948
18:42:43|0.019948
18:42:43|0.019948
18:42:44|0.019948
18:42:46|0.019948
18:42:47|0.019948
18:42:48|0.019948
18:42:48|0.019948
18:42:50|0.019942
18:42:51|0.019942
18:42:51|0.019942
18:42:53|0.019942
18:42:54|0.019942
18:42:54|0.019942
18:42:56|0.019942
18:42:57|0.019942
18:42:58|0.019942
18:42:58|0.019942
18:43:00|0.019942
18:43:00|0.019942
18:43:02|0.019942
18:43:03|0.019942
18:43:04|0.01994
18:43:05|0.01994
18:43:06|0.019933
18:43:07|0.019936
18:43:08|0.019936
18:43:09|0.019936
18:43:10|0.01993
18:43:11|0.01993
18:43:12|0.01993
18:43:13|0.01993
18:43:15|0.01993
18:43:15|0.01993
18:43:17|0.01993
18:43:17|0.01993
18:43:18|0.01993
18:43:20|0.019927
18:43:21|0.019923
18:43:22|0.019923
18:43:23|0.019936
18:43:24|0.019935
18:43:25|0.019934
18:43:26|0.019934
18:43:27|0.019934
18:43:29|0.019934
18:43:29|0.019934
18:43:30|0.019934
18:43:32|0.019934
18:43:32|0.019934
18:43:33|0.019934
18:43:34|0.019934
18:43:35|0.019934
18:43:37|0.019934
18:43:37|0.019934
18:43:38|0.019919
18:43:39|0.019909
18:43:40|0.019905
18:43:41|0.019896
18:43:42|0.019899
18:43:43|0.019899
18:43:44|0.019899
18:43:45|0.019899
18:43:46|0.019899
18:43:47|0.019899
18:43:48|0.019899
18:43:49|0.019899
18:43:50|0.019899
18:43:51|0.019899
18:43:52|0.019899
18:43:53|0.019899
18:43:54|0.019899
18:43:55|0.019899
18:43:56|0.019899
18:43:57|0.019899
18:43:59|0.019899
18:43:59|0.019899
18:44:00|0.019898
18:44:01|0.019898
18:44:02|0.019887
18:44:04|0.019887
18:44:05|0.019887
18:44:06|0.019898
18:44:07|0.019912
18:44:08|0.019912
18:44:09|0.019912
18:44:10|0.019908
18:44:11|0.019908
18:44:12|0.01992
18:44:13|0.01992
18:44:14|0.01992
18:44:15|0.019908
18:44:16|0.019908
18:44:18|0.019904
18:44:18|0.019904
18:44:19|0.019904
18:44:21|0.019904
18:44:21|0.019904
18:44:22|0.019904
18:44:23|0.019904
18:44:24|0.019904
18:44:26|0.019904
18:44:27|0.019904
18:44:28|0.019904
18:44:29|0.019904
18:44:30|0.019904
18:44:31|0.019887
18:44:32|0.019887
18:44:33|0.0199
18:44:34|0.0199
18:44:35|0.0199
18:44:36|0.0199
18:44:37|0.019904
18:44:38|0.019904
18:44:39|0.019904
18:44:40|0.019905
18:44:41|0.019905
18:44:42|0.019898
18:44:43|0.019898
18:44:44|0.019898
18:44:45|0.019898
18:44:47|0.019898
18:44:47|0.019898
18:44:48|0.019898
18:44:49|0.019898
18:44:50|0.019898
18:44:51|0.019898
18:44:52|0.019898
18:44:54|0.019898
18:44:54|0.019898
18:44:55|0.019897
18:44:56|0.019897
18:44:57|0.019904
18:44:58|0.019904
18:44:59|0.019912
18:45:01|0.019905
18:45:02|0.019905
18:45:03|0.019909
18:45:04|0.019909
18:45:06|0.019913
18:45:06|0.019913
18:45:07|0.019913
18:45:08|0.019913
18:45:09|0.019913
18:45:10|0.019906
18:45:11|0.019909
18:45:12|0.019919
18:45:14|0.019919
18:45:14|0.01992
18:45:17|0.019927
18:45:18|0.019927
18:45:19|0.019927
18:45:20|0.019927
18:45:21|0.019927
18:45:22|0.019927
18:45:23|0.019927
18:45:24|0.019906
18:45:25|0.019906
18:45:26|0.019906
18:45:27|0.019893
18:45:28|0.019891
18:45:29|0.019891
18:45:30|0.019891
18:45:31|0.019891
18:45:32|0.019891
18:45:33|0.019883
18:45:34|0.019883
18:45:35|0.019884
18:45:36|0.019884
18:45:37|0.019884
18:45:38|0.019884
18:45:39|0.019884
18:45:40|0.019884
18:45:41|0.019892
18:45:42|0.019896
18:45:43|0.019896
18:45:44|0.019885
18:45:45|0.019885
18:45:46|0.019885
18:45:47|0.019884
18:45:48|0.019884
18:45:49|0.019884
18:45:50|0.019884
18:45:51|0.019884
18:45:52|0.019884
18:45:53|0.019876
18:45:54|0.019876
18:45:55|0.019876
18:45:56|0.019876
18:45:57|0.019891
18:45:58|0.019891
18:45:59|0.019884
18:46:01|0.019884
18:46:01|0.019884
18:46:02|0.019884
18:46:03|0.019884
18:46:04|0.019898
18:46:05|0.019898
18:46:07|0.019898
18:46:07|0.019895
18:46:09|0.019895
18:46:10|0.019888
18:46:11|0.019879
18:46:12|0.019879
18:46:13|0.019879
18:46:14|0.019879
18:46:15|0.019881
18:46:16|0.019875
18:46:17|0.019869
18:46:18|0.019869
18:46:20|0.019846
18:46:20|0.019851
18:46:21|0.019854
18:46:22|0.019854
18:46:23|0.019854
18:46:24|0.019854
18:46:25|0.019854
18:46:26|0.019854
18:46:27|0.019854
18:46:29|0.019844
18:46:29|0.019858
18:46:30|0.019858
18:46:31|0.019855
18:46:33|0.019855
18:46:33|0.019855
18:46:35|0.019822
18:46:36|0.019822
18:46:37|0.019822
18:46:37|0.019821
18:46:39|0.019821
18:46:40|0.019821
18:46:41|0.019822
18:46:41|0.019822
18:46:43|0.019822
18:46:44|0.019822
18:46:45|0.019822
18:46:46|0.019821
18:46:47|0.019809
18:46:48|0.019806
18:46:49|0.019806
18:46:50|0.019806
18:46:51|0.019814
18:46:52|0.019814
18:46:53|0.019814
18:46:54|0.019814
18:46:55|0.019814
18:46:56|0.019814
18:46:57|0.019814
18:46:58|0.019814
18:46:59|0.019814
18:47:01|0.019819
18:47:02|0.01983
18:47:03|0.019816
18:47:04|0.019816
18:47:05|0.019816
18:47:07|0.01983
18:47:07|0.019816
18:47:08|0.01983
18:47:09|0.019824
18:47:10|0.019824
18:47:11|0.019824
18:47:12|0.019824
18:47:13|0.019824
18:47:14|0.019818
18:47:15|0.019814
18:47:16|0.019826
18:47:18|0.019826
18:47:19|0.019813
18:47:20|0.019813
18:47:21|0.019813
18:47:22|0.019813
18:47:23|0.019813
18:47:24|0.019813
18:47:25|0.019813
18:47:26|0.019813
18:47:27|0.019807
18:47:28|0.019813
18:47:29|0.019813
18:47:30|0.019807
18:47:31|0.019803
18:47:32|0.019807
18:47:33|0.019807
18:47:34|0.019807
18:47:35|0.019807
18:47:36|0.019827
18:47:37|0.019807
18:47:38|0.019827
18:47:39|0.019826
18:47:41|0.019817
18:47:41|0.019814
18:47:42|0.019836
18:47:43|0.019841
18:47:45|0.019841
18:47:45|0.019829
18:47:46|0.019841
18:47:47|0.019852
18:47:49|0.01985
18:47:49|0.019841
18:47:51|0.019841
18:47:51|0.019841
18:47:52|0.019822
18:47:53|0.019822
18:47:54|0.019822
18:47:55|0.019822
18:47:57|0.019816
18:47:57|0.019816
18:47:58|0.019816
18:47:59|0.019816
18:48:00|0.019816
18:48:01|0.019816
18:48:02|0.019816
18:48:03|0.019816
18:48:05|0.019816
18:48:06|0.019818
18:48:07|0.019832
18:48:09|0.019832
18:48:11|0.019832
18:48:12|0.019832
18:48:12|0.019832
18:48:13|0.019832
18:48:15|0.01985
18:48:16|0.01985
18:48:16|0.019844
18:48:17|0.019844
18:48:20|0.019844
18:48:21|0.019844
18:48:23|0.019844
18:48:23|0.019844
18:48:24|0.019844
18:48:26|0.019826
18:48:26|0.019823
18:48:27|0.019823
18:48:29|0.019813
18:48:30|0.019813
18:48:31|0.019813
18:48:32|0.019813
18:48:33|0.01982
18:48:34|0.01982
18:48:35|0.019822
18:48:36|0.019833
18:48:38|0.019833
18:48:38|0.019833
18:48:39|0.019822
18:48:40|0.019822
18:48:41|0.019814
18:48:42|0.019814
18:48:43|0.019822
18:48:45|0.019822
18:48:46|0.019828
18:48:47|0.019828
18:48:47|0.019828
18:48:49|0.019828
18:48:49|0.01983
18:48:51|0.01983
18:48:52|0.019821
18:48:52|0.019821
18:48:53|0.019821
18:48:55|0.019821
18:48:55|0.019821
18:48:56|0.019821
18:48:58|0.019821
18:48:59|0.019821
18:49:00|0.019827
18:49:01|0.019819
18:49:02|0.019823
18:49:03|0.019827
18:49:04|0.019835
18:49:05|0.019835
18:49:06|0.019835
18:49:07|0.019849
18:49:08|0.019849
18:49:09|0.019849
18:49:10|0.019849
18:49:11|0.019849
18:49:12|0.01984
18:49:13|0.01984
18:49:14|0.01984
18:49:15|0.01984
18:49:16|0.019831
18:49:17|0.019831
18:49:18|0.01983
18:49:19|0.01983
18:49:21|0.01983
18:49:21|0.019825
18:49:22|0.019825
18:49:24|0.019825
18:49:24|0.019825
18:49:25|0.019825
18:49:26|0.019825
18:49:28|0.019825
18:49:28|0.019825
18:49:30|0.019825
18:49:30|0.019825
18:49:32|0.019804
18:49:33|0.019812
18:49:34|0.019812
18:49:35|0.019812
18:49:36|0.019812
18:49:37|0.019802
18:49:38|0.019802
18:49:38|0.019798
18:49:39|0.019798
18:49:41|0.019798
18:49:42|0.019798
18:49:42|0.019798
18:49:44|0.019798
18:49:45|0.019798
18:49:46|0.019798
18:49:46|0.019763
18:49:47|0.019781
18:49:48|0.019783
18:49:50|0.019791
18:49:51|0.019792
18:49:52|0.019776
18:49:53|0.019776
18:49:54|0.019771
18:49:55|0.019771
18:49:56|0.019771
18:49:57|0.019781
18:49:58|0.019781
18:49:59|0.019781
18:50:00|0.019772
18:50:01|0.019781
18:50:02|0.019781
18:50:03|0.019781
18:50:05|0.019781
18:50:05|0.01979
18:50:06|0.01979
18:50:08|0.019781
18:50:09|0.019781
18:50:09|0.019781
18:50:10|0.019781
18:50:11|0.019781
18:50:12|0.019766
18:50:14|0.019766
18:50:14|0.019766
18:50:15|0.019766
18:50:16|0.019766
18:50:17|0.019766
18:50:18|0.019766
18:50:19|0.019766
18:50:20|0.019766
18:50:21|0.019766
18:50:23|0.019766
18:50:23|0.019766
18:50:24|0.019766
18:50:26|0.019766
18:50:26|0.019745
18:50:28|0.019758
18:50:29|0.01975
18:50:31|0.019728
18:50:31|0.019726
18:50:32|0.019726
18:50:33|0.019723
18:50:34|0.01972
18:50:35|0.01972
18:50:36|0.01969
18:50:38|0.01969
18:50:38|0.019694
18:50:39|0.019689
18:50:41|0.019687
18:50:41|0.019687
18:50:42|0.019677
18:50:43|0.019683
18:50:45|0.019683
18:50:45|0.019683
18:50:46|0.019702
18:50:47|0.01969
18:50:48|0.019715
18:50:49|0.019715
18:50:51|0.019721
18:50:51|0.019718
18:50:52|0.019718
18:50:53|0.01971
18:50:54|0.019715
18:50:55|0.01971
18:50:56|0.019712
18:50:57|0.019704
18:50:58|0.019721
18:51:00|0.019721
18:51:01|0.019723
18:51:02|0.019724
18:51:02|0.01972
18:51:03|0.019749
18:51:04|0.019734
18:51:05|0.019749
18:51:07|0.019749
18:51:08|0.019755
18:51:08|0.019755
18:51:09|0.019771
18:51:10|0.019754
18:51:12|0.019755
18:51:13|0.019776
18:51:14|0.019767
18:51:15|0.019767
18:51:16|0.019767
18:51:17|0.019767
18:51:18|0.019749
18:51:20|0.019749
18:51:20|0.019758
18:51:22|0.019749
18:51:24|0.019737
18:51:24|0.019737
18:51:26|0.019737
18:51:26|0.019729
18:51:28|0.019729
18:51:29|0.019729
18:51:29|0.019737
18:51:30|0.019715
18:51:31|0.019729
18:51:32|0.019718
18:51:33|0.019712
18:51:35|0.019715
18:51:36|0.019718
18:51:37|0.019718
18:51:37|0.019718
18:51:38|0.019695
18:51:40|0.019695
18:51:40|0.019709
18:51:41|0.019695
18:51:42|0.01967
18:51:44|0.01967
18:51:45|0.019672
18:51:46|0.01967
18:51:47|0.019672
18:51:48|0.019693
18:51:48|0.019672
18:51:49|0.019684
18:51:51|0.019672
18:51:52|0.019692
18:51:53|0.019692
18:51:54|0.019672
18:51:55|0.019657
18:51:55|0.01965
18:51:56|0.019681
18:51:57|0.019661
18:51:59|0.019677
18:51:59|0.019693
18:52:01|0.019661
18:52:02|0.019644
18:52:03|0.019646
18:52:04|0.019646
18:52:04|0.019646
18:52:06|0.019667
18:52:07|0.019651
18:52:07|0.019644
18:52:08|0.019665
18:52:09|0.019683
18:52:10|0.019682
18:52:11|0.019678
18:52:13|0.019646
18:52:13|0.019677
18:52:15|0.019673
18:52:15|0.019652
18:52:17|0.019659
18:52:18|0.019677
18:52:19|0.019683
18:52:19|0.019673
18:52:21|0.01968
18:52:21|0.019651
18:52:24|0.01968
18:52:25|0.01968
18:52:25|0.019651
18:52:26|0.019647
18:52:28|0.01966
18:52:29|0.019647
18:52:30|0.01968
18:52:30|0.019647
18:52:33|0.019632
18:52:34|0.019663
18:52:34|0.019663
18:52:35|0.019663
18:52:37|0.019629
18:52:37|0.019644
18:52:39|0.01966
18:52:40|0.019626
18:52:40|0.019632
18:52:41|0.019671
18:52:43|0.01967
18:52:43|0.019647
18:52:45|0.01967
18:52:46|0.019669
18:52:47|0.019668
18:52:47|0.01966
18:52:48|0.019641
18:52:49|0.019668
18:52:50|0.019694
18:52:51|0.019666
18:52:52|0.019659
18:52:53|0.019666
18:52:55|0.019682
18:52:55|0.019694
18:52:57|0.019676
18:52:58|0.019685
18:52:58|0.019694
18:52:59|0.019671
18:53:01|0.019682
18:53:02|0.019691
18:53:02|0.019677
18:53:04|0.019691
18:53:05|0.019677
18:53:05|0.019676
18:53:07|0.01965
18:53:07|0.019677
18:53:09|0.019677
18:53:10|0.019677
18:53:10|0.019628
18:53:12|0.019628
18:53:13|0.019673
18:53:13|0.019601
18:53:14|0.0196
18:53:15|0.019637
18:53:17|0.019628
18:53:17|0.019601
18:53:18|0.019601
18:53:20|0.0196
18:53:20|0.019605
18:53:22|0.019629
18:53:22|0.019605
18:53:25|0.019593
18:53:26|0.019601
18:53:28|0.019608
18:53:29|0.019628
18:53:30|0.019629
18:53:31|0.019605
18:53:32|0.019608
18:53:33|0.019606
18:53:34|0.019628
18:53:36|0.019634
18:53:36|0.019608
18:53:37|0.019629
18:53:39|0.019628
18:53:40|0.019603
18:53:40|0.019599
18:53:42|0.019593
18:53:42|0.019628
18:53:44|0.019603
18:53:45|0.019628
18:53:46|0.019644
18:53:46|0.019603
18:53:48|0.019584
18:53:48|0.019629
18:53:50|0.019608
18:53:51|0.019671
18:53:53|0.019611
18:53:53|0.019645
18:53:54|0.019678
18:53:55|0.019603
18:53:56|0.019603
18:53:57|0.019634
18:53:58|0.019645
18:53:59|0.019645
18:54:01|0.019608
18:54:01|0.019704
18:54:02|0.019711
18:54:04|0.019711
18:54:05|0.019684
18:54:05|0.019671
18:54:06|0.019678
18:54:07|0.019684
18:54:09|0.019704
18:54:09|0.019704
18:54:10|0.019678
18:54:12|0.019678
18:54:13|0.019704
18:54:14|0.019709
18:54:15|0.0197
18:54:16|0.019673
18:54:17|0.019704
18:54:18|0.019699
18:54:19|0.019704
18:54:20|0.019711
18:54:21|0.019673
18:54:22|0.019673
18:54:23|0.019711
18:54:24|0.019681
18:54:26|0.019677
18:54:26|0.01969
18:54:28|0.019738
18:54:29|0.019725
18:54:30|0.019739
18:54:30|0.019716
18:54:32|0.019673
18:54:33|0.019683
18:54:34|0.019728
18:54:35|0.019686
18:54:36|0.019655
18:54:37|0.019681
18:54:38|0.019686
18:54:39|0.019674
18:54:40|0.019674
18:54:41|0.019669
18:54:42|0.019683
18:54:43|0.01965
18:54:44|0.019666
18:54:46|0.019683
18:54:47|0.01967
18:54:47|0.019633
18:54:48|0.019669
18:54:49|0.019672
18:54:50|0.019683
18:54:51|0.019674
18:54:52|0.019677
18:54:53|0.019667
18:54:54|0.019618
18:54:55|0.019618
18:54:56|0.019613
18:54:57|0.019598
18:54:59|0.019614
18:55:00|0.01965
18:55:00|0.019618
18:55:01|0.01965
18:55:02|0.019589
18:55:03|0.019584
18:55:04|0.019589
18:55:05|0.019578
18:55:06|0.019618
18:55:07|0.019598
18:55:08|0.01967
18:55:09|0.019618
18:55:10|0.019618
18:55:11|0.019589
18:55:12|0.019593
18:55:13|0.019604
18:55:14|0.019589
18:55:16|0.019614
18:55:16|0.019614
18:55:18|0.019583
18:55:19|0.019648
18:55:20|0.019613
18:55:20|0.019604
18:55:21|0.019567
18:55:22|0.019593
18:55:23|0.019578
18:55:24|0.01959
18:55:26|0.01959
18:55:26|0.019564
18:55:28|0.019594
18:55:29|0.019578
18:55:30|0.019575
18:55:31|0.019593
18:55:32|0.019604
18:55:33|0.01959
18:55:34|0.019593
18:55:35|0.019599
18:55:37|0.019587
18:55:38|0.019586
18:55:38|0.019588
18:55:39|0.019609
18:55:40|0.01959
18:55:42|0.019587
18:55:43|0.019593
18:55:43|0.019609
18:55:45|0.019596
18:55:46|0.019637
18:55:47|0.019572
18:55:48|0.019602
18:55:48|0.019615
18:55:50|0.019654
18:55:51|0.019601
18:55:52|0.019609
18:55:53|0.019609
18:55:53|0.019634
18:55:54|0.01959
18:55:55|0.019667
18:55:56|0.019677
18:55:58|0.019637
18:55:59|0.019626
18:56:00|0.019668
18:56:01|0.019683
18:56:02|0.019634
18:56:03|0.019626
18:56:04|0.019634
18:56:05|0.019634
18:56:06|0.019626
18:56:07|0.019626
18:56:08|0.019657
18:56:09|0.019677
18:56:10|0.019637
18:56:11|0.019677
18:56:12|0.019667
18:56:13|0.019663
18:56:14|0.019667
18:56:15|0.019634
18:56:16|0.019677
18:56:17|0.019657
18:56:18|0.019609
18:56:19|0.019657
18:56:20|0.019674
18:56:21|0.019683
18:56:22|0.019667
18:56:23|0.019667
18:56:24|0.019677
18:56:25|0.019683
18:56:26|0.019667
18:56:28|0.019666
18:56:28|0.019677
18:56:30|0.019677
18:56:30|0.019657
18:56:31|0.019677
18:56:33|0.019662
18:56:34|0.019667
18:56:34|0.019667
18:56:35|0.019681
18:56:37|0.019649
18:56:37|0.019662
18:56:39|0.019667
18:56:39|0.019667
18:56:40|0.01969
18:56:42|0.019678
18:56:42|0.019699
18:56:44|0.019678
18:56:45|0.019662
18:56:45|0.019649
18:56:47|0.019726
18:56:48|0.019731
18:56:48|0.019662
18:56:50|0.019662
18:56:51|0.019685
18:56:52|0.01975
18:56:53|0.019739
18:56:54|0.019747
18:56:55|0.019685
18:56:56|0.019726
18:56:57|0.019726
18:56:58|0.01975
18:57:00|0.01969
18:57:01|0.0197
18:57:02|0.019685
18:57:03|0.019749
18:57:04|0.019685
18:57:05|0.019671
18:57:06|0.019719
18:57:07|0.019685
18:57:08|0.019671
18:57:09|0.019768
18:57:10|0.01978
18:57:11|0.019785
18:57:12|0.019774
18:57:13|0.019737
18:57:14|0.019751
18:57:15|0.019771
18:57:16|0.019775
18:57:17|0.019774
18:57:18|0.019685
18:57:19|0.019774
18:57:20|0.019768
18:57:22|0.019771
18:57:23|0.019746
18:57:23|0.019775
18:57:24|0.019739
18:57:25|0.019768
18:57:26|0.01978
18:57:28|0.01978
18:57:30|0.019762
18:57:30|0.019774
18:57:31|0.019767
18:57:32|0.019772
18:57:33|0.019763
18:57:34|0.01978
18:57:36|0.019767
18:57:36|0.01978
18:57:38|0.019769
18:57:39|0.019787
18:57:39|0.019786
18:57:41|0.019786
18:57:41|0.019787
18:57:43|0.019782
18:57:44|0.01978
18:57:45|0.019767
18:57:45|0.019767
18:57:46|0.019768
18:57:48|0.019775
18:57:49|0.019768
18:57:50|0.019785
18:57:51|0.019787
18:57:52|0.01978
18:57:53|0.019779
18:57:54|0.019779
18:57:55|0.019768
18:57:56|0.01978
18:57:57|0.019778
18:57:58|0.019787
18:57:59|0.019778
18:58:00|0.019737
18:58:01|0.019759
18:58:02|0.019777
18:58:03|0.019768
18:58:05|0.019768
18:58:05|0.019787
18:58:06|0.019767
18:58:08|0.019768
18:58:08|0.019782
18:58:09|0.019768
18:58:10|0.019767
18:58:11|0.019768
18:58:12|0.019768
18:58:13|0.019768
18:58:14|0.019793
18:58:16|0.019768
18:58:16|0.019768
18:58:17|0.019777
18:58:18|0.019767
18:58:19|0.019767
18:58:21|0.019768
18:58:22|0.019777
18:58:24|0.019777
18:58:24|0.019777
18:58:25|0.019768
18:58:26|0.019763
18:58:27|0.019737
18:58:28|0.019777
18:58:30|0.019794
18:58:31|0.019718
18:58:32|0.019768
18:58:33|0.019761
18:58:34|0.019761
18:58:35|0.019794
18:58:36|0.019787
18:58:37|0.019777
18:58:38|0.019787
18:58:39|0.019768
18:58:40|0.019787
18:58:41|0.019794
18:58:43|0.019702
18:58:44|0.019718
18:58:44|0.019777
18:58:45|0.019763
18:58:46|0.019787
18:58:48|0.019763
18:58:48|0.019761
18:58:50|0.019761
18:58:51|0.019718
18:58:51|0.019714
18:58:52|0.019719
18:58:53|0.019708
18:58:54|0.019703
18:58:55|0.019703
18:58:56|0.019717
18:58:57|0.019763
18:58:59|0.019724
18:59:00|0.019787
18:59:01|0.019761
18:59:02|0.019701
18:59:03|0.019708
18:59:04|0.019708
18:59:05|0.019724
18:59:06|0.019708
18:59:07|0.019761
18:59:08|0.019703
18:59:09|0.019717
18:59:10|0.019734
18:59:11|0.019703
18:59:12|0.019701
18:59:13|0.019679
18:59:14|0.019734
18:59:15|0.019708
18:59:16|0.019719
18:59:17|0.01971
18:59:18|0.019701
18:59:19|0.019701
18:59:20|0.019701
18:59:21|0.019721
18:59:22|0.019734
18:59:23|0.019703
18:59:24|0.01971
18:59:25|0.019716
18:59:26|0.01971
18:59:27|0.019703
18:59:28|0.01971
18:59:29|0.01971
18:59:30|0.01971
18:59:31|0.019732
18:59:33|0.019703
18:59:33|0.019728
18:59:34|0.01971
18:59:35|0.019721
18:59:37|0.019721
18:59:37|0.019721
18:59:38|0.019777
18:59:40|0.019794
18:59:40|0.019703
18:59:41|0.019794
18:59:42|0.019721
18:59:43|0.019703
18:59:44|0.019794
18:59:45|0.019721
18:59:47|0.019714
18:59:48|0.019721
18:59:48|0.019796
18:59:50|0.019768
18:59:50|0.019721
18:59:51|0.019721
18:59:52|0.01971
18:59:53|0.01971
18:59:55|0.019721
18:59:55|0.019777
18:59:56|0.019721
18:59:57|0.019721
18:59:58|0.019721
19:00:00|0.019728
19:00:00|0.019794
19:00:01|0.019787
19:00:02|0.019794
19:00:04|0.019784
19:00:04|0.019796
19:00:05|0.019756
19:00:07|0.019774
19:00:07|0.019794
19:00:08|0.01979
19:00:09|0.019796
19:00:10|0.019721
19:00:11|0.019766
19:00:12|0.019766
19:00:13|0.019766
19:00:14|0.019768
19:00:16|0.019766
19:00:16|0.019777
19:00:17|0.019777
19:00:18|0.019758
19:00:20|0.019756
19:00:20|0.019782
19:00:21|0.019766
19:00:22|0.019794
19:00:23|0.019777
19:00:25|0.019803
19:00:25|0.019775
19:00:26|0.019787
19:00:27|0.019766
19:00:28|0.019766
19:00:30|0.019784
19:00:31|0.019758
19:00:32|0.019777
19:00:33|0.019784
19:00:34|0.019775
19:00:35|0.019766
19:00:36|0.019777
19:00:37|0.019784
19:00:39|0.019768
19:00:39|0.0198
19:00:41|0.019791
19:00:41|0.019776
19:00:42|0.019786
19:00:43|0.0198
19:00:44|0.019791
19:00:45|0.019764
19:00:46|0.019777
19:00:48|0.019736
19:00:48|0.019789
19:00:49|0.019766
19:00:50|0.019791
19:00:51|0.019741
19:00:52|0.0198
19:00:53|0.019768
19:00:54|0.019747
19:00:55|0.019791
19:00:56|0.0198
19:00:57|0.019747
19:00:58|0.019747
19:00:59|0.019759
19:01:00|0.019751
19:01:01|0.019786
19:01:02|0.019743
19:01:03|0.019791
19:01:04|0.019747
19:01:05|0.019754
19:01:06|0.019751
19:01:07|0.019754
19:01:09|0.019754
19:01:09|0.019754
19:01:10|0.019747
19:01:11|0.019786
19:01:12|0.019754
19:01:13|0.019754
19:01:14|0.019716
19:01:15|0.019727
19:01:16|0.019736
19:01:17|0.019733
19:01:18|0.019722
19:01:19|0.019722
19:01:20|0.019754
19:01:22|0.019747
19:01:22|0.019722
19:01:24|0.0197
19:01:24|0.019722
19:01:25|0.019751
19:01:26|0.0197
19:01:27|0.0197
19:01:28|0.019747
19:01:29|0.0197
19:01:30|0.019683
19:01:31|0.01969
19:01:32|0.019722
19:01:34|0.0197
19:01:35|0.019754
19:01:36|0.019666
19:01:37|0.0197
19:01:37|0.01972
19:01:39|0.019675
19:01:40|0.019674
19:01:41|0.019674
19:01:42|0.019722
19:01:43|0.019666
19:01:44|0.019659
19:01:45|0.019716
19:01:46|0.0197
19:01:47|0.019675
19:01:48|0.019674
19:01:49|0.01969
19:01:50|0.019675
19:01:51|0.019674
19:01:52|0.019634
19:01:53|0.019633
19:01:54|0.019649
19:01:56|0.019632
19:01:57|0.019641
19:01:57|0.019647
19:01:58|0.019647
19:02:00|0.019634
19:02:00|0.019651
19:02:01|0.019646
19:02:03|0.019685
19:02:04|0.019664
19:02:04|0.019664
19:02:06|0.019664
19:02:08|0.019651
19:02:09|0.019639
19:02:09|0.019639
19:02:10|0.019632
19:02:12|0.019632
19:02:12|0.019656
19:02:13|0.019656
19:02:14|0.01965
19:02:15|0.01965
19:02:16|0.01965
19:02:17|0.019637
19:02:18|0.019634
19:02:19|0.019634
19:02:20|0.019633
19:02:21|0.019633
19:02:22|0.019633
19:02:24|0.019633
19:02:24|0.019633
19:02:25|0.019633
19:02:27|0.019674
19:02:28|0.019683
19:02:29|0.019674
19:02:30|0.019674
19:02:31|0.019666
19:02:32|0.019666
19:02:33|0.019633
19:02:34|0.019675
19:02:35|0.019666
19:02:36|0.019688
19:02:38|0.019688
19:02:38|0.019688
19:02:40|0.019659
19:02:40|0.019659
19:02:41|0.019659
19:02:42|0.019659
19:02:43|0.019659
19:02:45|0.019691
19:02:45|0.019691
19:02:47|0.019692
19:02:48|0.019692
19:02:48|0.019692
19:02:50|0.019692
19:02:51|0.019692
19:02:52|0.019692
19:02:53|0.019692
19:02:54|0.019692
19:02:55|0.019691
19:02:56|0.019681
19:02:57|0.019681
19:02:58|0.019681
19:02:59|0.019685
19:03:00|0.019681
19:03:01|0.019681
19:03:02|0.01968
19:03:03|0.01968
19:03:04|0.01968
19:03:05|0.019659
19:03:06|0.019659
19:03:07|0.019659
19:03:08|0.019648
19:03:09|0.019648
19:03:10|0.019648
19:03:11|0.019681
19:03:12|0.01966
19:03:13|0.01966
19:03:14|0.01966
19:03:15|0.019638
19:03:16|0.019635
19:03:17|0.019641
19:03:18|0.019641
19:03:19|0.019641
19:03:20|0.019602
19:03:21|0.019602
19:03:22|0.019602
19:03:23|0.019652
19:03:24|0.019652
19:03:25|0.019652
19:03:26|0.019652
19:03:28|0.019645
19:03:28|0.019645
19:03:29|0.019645
19:03:30|0.019656
19:03:32|0.019668
19:03:32|0.019668
19:03:34|0.019661
19:03:35|0.019644
19:03:36|0.019662
19:03:37|0.019652
19:03:38|0.019662
19:03:39|0.019662
19:03:40|0.019662
19:03:41|0.019662
19:03:42|0.019662
19:03:43|0.019662
19:03:45|0.019662
19:03:45|0.019662
19:03:46|0.019662
19:03:47|0.019662
19:03:48|0.019662
19:03:49|0.019662
19:03:51|0.019662
19:03:51|0.019662
19:03:52|0.019662
19:03:53|0.019662
19:03:54|0.019676
19:03:55|0.019676
19:03:56|0.019676
19:03:57|0.019676
19:03:58|0.019673
19:03:59|0.01967
19:04:00|0.01967
19:04:01|0.019678
19:04:02|0.019676
19:04:03|0.019676
19:04:04|0.019676
19:04:05|0.019676
19:04:06|0.019674
19:04:07|0.01968
19:04:08|0.01968
19:04:09|0.01968
19:04:10|0.01968
19:04:11|0.01968
19:04:13|0.01968
19:04:13|0.01968
19:04:14|0.019699
19:04:15|0.019699
19:04:16|0.019699
19:04:17|0.0197
19:04:19|0.0197
19:04:20|0.0197
19:04:21|0.019695
19:04:21|0.019704
19:04:22|0.019719
19:04:23|0.019726
19:04:24|0.019726
19:04:26|0.019716
19:04:27|0.019716
19:04:28|0.019716
19:04:28|0.019716
19:04:30|0.019716
19:04:31|0.019716
19:04:32|0.019716
19:04:32|0.019716
19:04:34|0.019716
19:04:36|0.019716
19:04:37|0.019743
19:04:37|0.019751
19:04:38|0.01976
19:04:40|0.019754
19:04:40|0.019773
19:04:42|0.019772
19:04:43|0.019781
19:04:45|0.019781
19:04:46|0.019781
19:04:47|0.019781
19:04:47|0.019782
19:04:49|0.019782
19:04:50|0.019773
19:04:51|0.019762
19:04:51|0.019759
19:04:53|0.019755
19:04:54|0.019759
19:04:54|0.019759
19:04:56|0.019758
19:04:56|0.019758
19:04:58|0.019759
19:04:59|0.019759
19:05:00|0.019754
19:05:00|0.019754
19:05:02|0.019759
19:05:02|0.019759
19:05:03|0.019759
19:05:04|0.019763
19:05:06|0.019757
19:05:06|0.019759
19:05:08|0.019759
19:05:09|0.019759
19:05:10|0.019755
19:05:11|0.019755
19:05:12|0.019755
19:05:13|0.01975
19:05:14|0.019748
19:05:15|0.019759
19:05:16|0.019759
19:05:17|0.019761
19:05:18|0.019728
19:05:19|0.019731
19:05:20|0.019731
19:05:21|0.019731
19:05:22|0.01975
19:05:23|0.01975
19:05:24|0.019733
19:05:25|0.019752
19:05:26|0.019752
19:05:27|0.019749
19:05:28|0.019754
19:05:29|0.019754
19:05:30|0.019754
19:05:31|0.019754
19:05:32|0.019754
19:05:33|0.019754
19:05:34|0.019754
19:05:35|0.019754
19:05:36|0.019754
19:05:37|0.019754
19:05:38|0.019755
19:05:39|0.019755
19:05:40|0.019755
19:05:41|0.019755
19:05:42|0.019755
19:05:43|0.019749
19:05:44|0.019747
19:05:45|0.019747
19:05:46|0.019747
19:05:47|0.019747
19:05:48|0.019747
19:05:49|0.019747
19:05:50|0.019747
19:05:51|0.019747
19:05:52|0.019747
19:05:53|0.019759
19:05:54|0.019759
19:05:55|0.019759
19:05:56|0.019759
19:05:57|0.019759
19:05:58|0.019753
19:05:59|0.019753
19:06:00|0.019762
19:06:01|0.019762
19:06:02|0.019762
19:06:03|0.019758
19:06:04|0.019758
19:06:05|0.019758
19:06:06|0.019758
19:06:07|0.019764
19:06:08|0.019764
19:06:09|0.019764
19:06:10|0.019764
19:06:11|0.01975
19:06:12|0.019766
19:06:13|0.019721
19:06:14|0.01973
19:06:15|0.019719
19:06:16|0.019713
19:06:17|0.019713
19:06:18|0.019713
19:06:19|0.019722
19:06:20|0.019719
19:06:21|0.019719
19:06:22|0.019722
19:06:23|0.019718
19:06:24|0.019718
19:06:25|0.019718
19:06:26|0.019718
19:06:27|0.019717
19:06:28|0.019728
19:06:29|0.019705
19:06:30|0.019705
19:06:31|0.019705
19:06:32|0.019705
19:06:33|0.0197
19:06:34|0.019707
19:06:35|0.019672
19:06:36|0.019672
19:06:38|0.019672
19:06:39|0.019672
19:06:40|0.019672
19:06:41|0.019672
19:06:42|0.019672
19:06:43|0.019672
19:06:44|0.019672
19:06:45|0.019672
19:06:46|0.019672
19:06:48|0.019672
19:06:49|0.019672
19:06:49|0.019672
19:06:50|0.019672
19:06:52|0.019672
19:06:53|0.019672
19:06:53|0.019672
19:06:55|0.019672
19:06:55|0.019672
19:06:57|0.019716
19:06:57|0.019716
19:06:59|0.019716
19:06:59|0.019757
19:07:00|0.019767
19:07:01|0.019767
19:07:02|0.019719
19:07:04|0.019719
19:07:04|0.019719
19:07:05|0.019719
19:07:08|0.01974
19:07:08|0.019744
19:07:09|0.019744
19:07:10|0.019744
19:07:11|0.019746
19:07:13|0.019746
19:07:13|0.019746
19:07:15|0.019746
19:07:15|0.019746
19:07:16|0.019746
19:07:17|0.019746
19:07:18|0.019766
19:07:19|0.019776
19:07:20|0.019776
19:07:21|0.019776
19:07:22|0.019776
19:07:23|0.019776
19:07:24|0.019792
19:07:25|0.019794
19:07:26|0.019807
19:07:27|0.019797
19:07:29|0.019818
19:07:29|0.019814
19:07:30|0.019814
19:07:31|0.019814
19:07:32|0.019814
19:07:33|0.019814
19:07:34|0.019804
19:07:35|0.019804
19:07:36|0.019804
19:07:37|0.019828
19:07:39|0.019826
19:07:41|0.019827
19:07:42|0.019824
19:07:43|0.019837
19:07:44|0.019837
19:07:45|0.019837
19:07:45|0.019825
19:07:47|0.019834
19:07:47|0.019835
19:07:49|0.019835
19:07:50|0.019826
19:07:51|0.019826
19:07:52|0.019838
19:07:53|0.019838
19:07:54|0.019811
19:07:55|0.019834
19:07:56|0.019834
19:07:57|0.019834
19:07:58|0.019834
19:07:59|0.019838
19:08:01|0.019838
19:08:01|0.019838
19:08:02|0.019838
19:08:03|0.019838
19:08:04|0.019838
19:08:05|0.019838
19:08:07|0.019838
19:08:08|0.019838
19:08:08|0.019838
19:08:10|0.019846
19:08:11|0.019846
19:08:11|0.019846
19:08:12|0.019848
19:08:13|0.019847
19:08:15|0.019855
19:08:15|0.019862
19:08:16|0.019876
19:08:17|0.019876
19:08:18|0.019876
19:08:19|0.019876
19:08:20|0.019879
19:08:22|0.019885
19:08:22|0.019885
19:08:23|0.019894
19:08:24|0.019895
19:08:25|0.0199
19:08:26|0.019901
19:08:27|0.019916
19:08:28|0.019899
19:08:30|0.019895
19:08:31|0.019895
19:08:32|0.019895
19:08:33|0.019895
19:08:33|0.019892
19:08:34|0.019887
19:08:36|0.019887
19:08:36|0.019887
19:08:38|0.019887
19:08:40|0.019887
19:08:41|0.019891
19:08:41|0.019867
19:08:43|0.019867
19:08:44|0.019863
19:08:45|0.019861
19:08:45|0.019857
19:08:46|0.019857
19:08:48|0.019857
19:08:48|0.019857
19:08:50|0.019871
19:08:50|0.019864
19:08:51|0.019864
19:08:52|0.019867
19:08:54|0.019867
19:08:54|0.019867
19:08:55|0.019867
19:08:56|0.019867
19:08:57|0.019867
19:08:58|0.01985
19:08:59|0.01985
19:09:01|0.019851
19:09:01|0.019851
19:09:02|0.019864
19:09:04|0.019864
19:09:05|0.019864
19:09:06|0.019879
19:09:06|0.019875
19:09:08|0.019876
19:09:08|0.019885
19:09:09|0.019885
19:09:10|0.019873
19:09:11|0.019873
19:09:12|0.019878
19:09:13|0.019878
19:09:14|0.019878
19:09:17|0.019878
19:09:17|0.019878
19:09:18|0.019885
19:09:19|0.019884
19:09:20|0.019884
19:09:22|0.019885
19:09:22|0.019885
19:09:24|0.019883
19:09:24|0.019883
19:09:25|0.019881
19:09:26|0.019886
19:09:27|0.019886
19:09:28|0.019886
19:09:29|0.019885
19:09:30|0.019872
19:09:31|0.019872
19:09:33|0.019872
19:09:34|0.019901
19:09:34|0.019901
19:09:35|0.0199
19:09:36|0.019884
19:09:37|0.019885
19:09:39|0.019886
19:09:39|0.019886
19:09:41|0.019902
19:09:42|0.019895
19:09:43|0.019895
19:09:44|0.019888
19:09:46|0.019888
19:09:46|0.019888
19:09:47|0.019888
19:09:49|0.019885
19:09:49|0.019885
19:09:51|0.019885
19:09:51|0.019877
19:09:53|0.019877
19:09:53|0.019877
19:09:54|0.019877
19:09:56|0.019877
19:09:56|0.019875
19:09:57|0.019875
19:09:58|0.019875
19:09:59|0.019875
19:10:01|0.019875
19:10:01|0.019875
19:10:02|0.019875
19:10:04|0.019875
19:10:05|0.019875
19:10:06|0.019861
19:10:06|0.019877
19:10:07|0.019875
19:10:08|0.019849
19:10:09|0.019855
19:10:10|0.019855
19:10:11|0.019855
19:10:12|0.019858
19:10:13|0.019854
19:10:14|0.019854
19:10:15|0.01987
19:10:16|0.01987
19:10:17|0.01987
19:10:18|0.01987
19:10:19|0.01987
19:10:20|0.01987
19:10:22|0.01987
19:10:23|0.01987
19:10:23|0.01987
19:10:25|0.01987
19:10:25|0.01987
19:10:27|0.01987
19:10:28|0.01987
19:10:29|0.01987
19:10:30|0.01987
19:10:31|0.01987
19:10:32|0.019875
19:10:33|0.019875
19:10:34|0.019857
19:10:35|0.019867
19:10:36|0.019867
19:10:37|0.019867
19:10:38|0.019867
19:10:39|0.019867
19:10:40|0.019867
19:10:41|0.019867
19:10:42|0.019867
19:10:43|0.019862
19:10:45|0.019863
19:10:45|0.019857
19:10:46|0.019857
19:10:47|0.019862
19:10:49|0.019862
19:10:49|0.019868
19:10:50|0.019868
19:10:51|0.019868
19:10:52|0.019868
19:10:53|0.019868
19:10:54|0.019868
19:10:55|0.019868
19:10:57|0.019857
19:10:57|0.019857
19:10:59|0.019859
19:11:00|0.019859
19:11:01|0.01986
19:11:02|0.019875
19:11:03|0.019874
19:11:04|0.019877
19:11:05|0.019877
19:11:06|0.019878
19:11:07|0.019872
19:11:08|0.019869
19:11:09|0.019872
19:11:10|0.019872
19:11:11|0.019872
19:11:12|0.019872
19:11:13|0.019872
19:11:14|0.019877
19:11:15|0.019877
19:11:16|0.019873
19:11:17|0.019873
19:11:18|0.019873
19:11:19|0.019873
19:11:20|0.019873
19:11:21|0.019873
19:11:22|0.019873
19:11:23|0.019871
19:11:24|0.019871
19:11:25|0.019871
19:11:26|0.019872
19:11:27|0.019872
19:11:28|0.019872
19:11:29|0.019873
19:11:30|0.019873
19:11:31|0.019873
19:11:32|0.019873
19:11:33|0.019873
19:11:34|0.019873
19:11:35|0.019873
19:11:36|0.019873
19:11:37|0.019872
19:11:38|0.019872
19:11:39|0.019872
19:11:40|0.019872
19:11:42|0.019872
19:11:43|0.019873
19:11:44|0.019874
19:11:45|0.019874
19:11:46|0.019874
19:11:47|0.019874
19:11:48|0.019874
19:11:49|0.019874
19:11:50|0.019874
19:11:51|0.019854
19:11:53|0.019849
19:11:53|0.019849
19:11:54|0.019849
19:11:56|0.019844
19:11:57|0.019844
19:11:58|0.019844
19:11:59|0.019844
19:12:00|0.019844
19:12:01|0.019844
19:12:02|0.019844
19:12:03|0.019844
19:12:04|0.019844
19:12:05|0.019844
19:12:06|0.019852
19:12:07|0.019861
19:12:08|0.019861
19:12:09|0.019861
19:12:10|0.019861
19:12:11|0.019858
19:12:12|0.019849
19:12:13|0.019861
19:12:14|0.019845
19:12:15|0.019845
19:12:16|0.01984
19:12:17|0.019827
19:12:18|0.019827
19:12:19|0.019827
19:12:20|0.019827
19:12:21|0.019806
19:12:22|0.0198
19:12:23|0.019796
19:12:24|0.019799
19:12:25|0.019799
19:12:26|0.019799
19:12:27|0.019794
19:12:28|0.019794
19:12:29|0.019799
19:12:30|0.019799
19:12:31|0.019799
19:12:32|0.019799
19:12:33|0.019799
19:12:34|0.019787
19:12:36|0.019803
19:12:36|0.019794
19:12:37|0.019788
19:12:38|0.019789
19:12:39|0.019787
19:12:40|0.019787
19:12:41|0.019787
19:12:43|0.019772
19:12:45|0.019771
19:12:45|0.019773
19:12:47|0.019773
19:12:47|0.019774
19:12:48|0.019774
19:12:49|0.019774
19:12:51|0.019764
19:12:52|0.019761
19:12:52|0.019761
19:12:53|0.019761
19:12:54|0.019752
19:12:55|0.019744
19:12:56|0.019744
19:12:57|0.01974
19:12:59|0.019732
19:12:59|0.019732
19:13:00|0.019749
19:13:01|0.01975
19:13:03|0.019743
19:13:04|0.019745
19:13:04|0.019745
19:13:05|0.019732
19:13:06|0.019736
19:13:08|0.019738
19:13:08|0.019738
19:13:09|0.019738
19:13:11|0.019738
19:13:12|0.019743
19:13:13|0.019743
19:13:14|0.019738
19:13:15|0.019742
19:13:16|0.019742
19:13:17|0.019743
19:13:18|0.019749
19:13:19|0.019738
19:13:20|0.019738
19:13:21|0.019755
19:13:22|0.019758
19:13:23|0.019758
19:13:24|0.019756
19:13:25|0.019756
19:13:27|0.019756
19:13:27|0.019756
19:13:28|0.019756
19:13:29|0.019756
19:13:30|0.019756
19:13:31|0.019756
19:13:32|0.019757
19:13:33|0.019757
19:13:34|0.019757
19:13:36|0.019757
19:13:36|0.019771
19:13:37|0.019771
19:13:38|0.019763
19:13:39|0.019763
19:13:40|0.019763
19:13:41|0.019763
19:13:43|0.019763
19:13:43|0.019744
19:13:44|0.019744
19:13:46|0.01975
19:13:47|0.01975
19:13:48|0.01975
19:13:49|0.01975
19:13:50|0.019738
19:13:52|0.019738
19:13:53|0.019738
19:13:53|0.019738
19:13:55|0.019733
19:13:55|0.019736
19:13:56|0.019736
19:13:57|0.019715
19:13:58|0.019725
19:14:00|0.019724
19:14:01|0.019717
19:14:01|0.019716
19:14:02|0.019716
19:14:03|0.019716
19:14:05|0.019722
19:14:05|0.019722
19:14:07|0.019709
19:14:07|0.019723
19:14:09|0.01972
19:14:10|0.019736
19:14:10|0.019736
19:14:12|0.019736
19:14:13|0.019736
19:14:14|0.019737
19:14:15|0.019745
19:14:16|0.019745
19:14:17|0.019745
19:14:18|0.019745
19:14:19|0.019745
19:14:20|0.019745
19:14:21|0.019745
19:14:22|0.019741
19:14:23|0.019751
19:14:24|0.019751
19:14:27|0.019752
19:14:28|0.01975
19:14:29|0.01975
19:14:30|0.01975
19:14:31|0.01975
19:14:32|0.019752
19:14:33|0.01974
19:14:34|0.01974
19:14:35|0.019732
19:14:36|0.019745
19:14:37|0.019745
19:14:38|0.019745
19:14:39|0.019745
19:14:40|0.019745
19:14:42|0.019745
19:14:42|0.01974
19:14:43|0.01974
19:14:44|0.01974
19:14:46|0.01974
19:14:47|0.01974
19:14:47|0.01974
19:14:49|0.01974
19:14:50|0.01974
19:14:51|0.019743
19:14:52|0.019743
19:14:53|0.019743
19:14:54|0.019744
19:14:55|0.019744
19:14:56|0.019744
19:14:57|0.019744
19:14:58|0.019744
19:14:59|0.019744
19:15:00|0.019744
19:15:01|0.019744
19:15:02|0.01973
19:15:03|0.01973
19:15:04|0.01973
19:15:05|0.01973
19:15:06|0.019738
19:15:07|0.019738
19:15:08|0.019767
19:15:09|0.019767
19:15:10|0.019767
19:15:11|0.019767
19:15:12|0.019787
19:15:13|0.019787
19:15:14|0.019784
19:15:15|0.019784
19:15:16|0.019796
19:15:17|0.019817
19:15:18|0.019817
19:15:19|0.019815
19:15:20|0.019815
19:15:21|0.019808
19:15:22|0.019815
19:15:23|0.019798
19:15:24|0.019805
19:15:25|0.01979
19:15:26|0.019789
19:15:27|0.019789
19:15:28|0.019789
19:15:29|0.019789
19:15:30|0.019789
19:15:31|0.019789
19:15:32|0.019789
19:15:33|0.019761
19:15:34|0.019761
19:15:35|0.019758
19:15:36|0.019758
19:15:37|0.019758
19:15:38|0.019775
19:15:39|0.019775
19:15:40|0.019775
19:15:41|0.019805
19:15:42|0.019822
19:15:43|0.019822
19:15:44|0.019822
19:15:45|0.019822
19:15:47|0.019822
19:15:47|0.019822
19:15:49|0.019822
19:15:50|0.019822
19:15:50|0.019823
19:15:51|0.019795
19:15:53|0.019795
19:15:54|0.019795
19:15:54|0.01978
19:15:56|0.019778
19:15:56|0.019778
19:15:57|0.019778
19:15:59|0.019762
19:15:59|0.019764
19:16:00|0.019764
19:16:01|0.019764
19:16:02|0.019747
19:16:03|0.019747
19:16:05|0.019766
19:16:06|0.019766
19:16:07|0.019766
19:16:08|0.019766
19:16:09|0.019766
19:16:10|0.019766
19:16:11|0.019766
19:16:12|0.019766
19:16:13|0.019766
19:16:14|0.019766
19:16:15|0.0198
19:16:16|0.0198
19:16:18|0.019796
19:16:18|0.0198
19:16:20|0.0198
19:16:20|0.0198
19:16:22|0.0198
19:16:22|0.019805
19:16:23|0.019834
19:16:24|0.019834
19:16:25|0.019834
19:16:26|0.019834
19:16:27|0.019834
19:16:28|0.019834
19:16:30|0.019834
19:16:31|0.019835
19:16:32|0.019836
19:16:33|0.019836
19:16:34|0.019836
19:16:35|0.019837
19:16:36|0.019837
19:16:37|0.019837
19:16:38|0.019837
19:16:39|0.019837
19:16:40|0.019837
19:16:41|0.019837
19:16:42|0.019837
19:16:43|0.019839
19:16:44|0.019839
19:16:45|0.019839
19:16:46|0.019839
19:16:48|0.019839
19:16:49|0.019839
19:16:50|0.019839
19:16:51|0.019839
19:16:53|0.019825
19:16:55|0.019825
19:16:55|0.019825
19:16:56|0.019834
19:16:57|0.019841
19:16:58|0.019841
19:16:59|0.019842
19:17:00|0.019842
19:17:01|0.019842
19:17:03|0.019842
19:17:03|0.01984
19:17:05|0.01984
19:17:05|0.01984
19:17:06|0.01984
19:17:08|0.01984
19:17:09|0.01984
19:17:09|0.01984
19:17:10|0.01984
19:17:11|0.01984
19:17:12|0.01984
19:17:13|0.01984
19:17:14|0.01984
19:17:16|0.019814
19:17:16|0.019814
19:17:18|0.019811
19:17:18|0.019819
19:17:19|0.019819
19:17:20|0.019819
19:17:21|0.019819
19:17:23|0.019819
19:17:23|0.019819
19:17:24|0.019819
19:17:25|0.01982
19:17:27|0.019829
19:17:27|0.019831
19:17:28|0.019831
19:17:29|0.019831
19:17:30|0.019831
19:17:31|0.019831
19:17:33|0.019831
19:17:33|0.019831
19:17:34|0.019831
19:17:35|0.019831
19:17:36|0.019831
19:17:37|0.019831
19:17:39|0.019831
19:17:40|0.019819
19:17:41|0.019819
19:17:41|0.019814
19:17:42|0.019814
19:17:44|0.019814
19:17:44|0.019814
19:17:46|0.019814
19:17:46|0.019814
19:17:48|0.019814
19:17:49|0.019814
19:17:50|0.019811
19:17:51|0.019811
19:17:52|0.019823
19:17:53|0.019823
19:17:55|0.019823
19:17:56|0.019832
19:17:56|0.019832
19:17:58|0.019832
19:17:59|0.019832
19:17:59|0.019832
19:18:01|0.019832
19:18:02|0.019845
19:18:03|0.019845
19:18:04|0.019845
19:18:05|0.019847
19:18:06|0.019849
19:18:07|0.019848
19:18:08|0.019846
19:18:09|0.019846
19:18:10|0.019851
19:18:11|0.019851
19:18:12|0.019857
19:18:13|0.019857
19:18:14|0.019857
19:18:15|0.01986
19:18:16|0.01986
19:18:17|0.01986
19:18:18|0.01987
19:18:19|0.01987
19:18:20|0.019885
19:18:21|0.019876
19:18:22|0.019876
19:18:23|0.019876
19:18:24|0.019876
19:18:25|0.019876
19:18:26|0.019876
19:18:27|0.019876
19:18:28|0.01987
19:18:29|0.01987
19:18:30|0.01987
19:18:31|0.019883
19:18:32|0.019883
19:18:33|0.019883
19:18:34|0.019883
19:18:35|0.019883
19:18:37|0.019883
19:18:38|0.019883
19:18:38|0.019869
19:18:39|0.019869
19:18:40|0.019869
19:18:42|0.019869
19:18:42|0.019869
19:18:43|0.019869
19:18:44|0.019869
19:18:45|0.019883
19:18:47|0.019886
19:18:48|0.019886
19:18:49|0.019886
19:18:51|0.019886
19:18:51|0.019886
19:18:52|0.01988
19:18:53|0.019883
19:18:54|0.019883
19:18:55|0.019883
19:18:56|0.019883
19:18:57|0.019883
19:18:58|0.019883
19:19:00|0.019879
19:19:00|0.01988
19:19:01|0.019883
19:19:02|0.019878
19:19:04|0.019894
19:19:04|0.019891
19:19:06|0.019886
19:19:07|0.019886
19:19:08|0.019886
19:19:09|0.019886
19:19:10|0.019886
19:19:11|0.019886
19:19:12|0.019886
19:19:13|0.019886
19:19:14|0.019886
19:19:15|0.019886
19:19:16|0.019856
19:19:17|0.019846
19:19:18|0.019846
19:19:19|0.019846
19:19:20|0.019834
19:19:21|0.019834
19:19:22|0.019822
19:19:23|0.019816
19:19:24|0.019816
19:19:25|0.019816
19:19:26|0.01984
19:19:27|0.01984
19:19:28|0.01984
19:19:29|0.01984
19:19:30|0.019816
19:19:31|0.019833
19:19:32|0.019833
19:19:33|0.019826
19:19:34|0.019826
19:19:35|0.019826
19:19:36|0.019826
19:19:37|0.019813
19:19:38|0.019811
19:19:39|0.019811
19:19:40|0.019811
19:19:41|0.019811
19:19:42|0.019811
19:19:43|0.019811
19:19:44|0.019827
19:19:45|0.019827
19:19:46|0.019827
19:19:47|0.019828
19:19:48|0.019828
19:19:49|0.019828
19:19:51|0.019828
19:19:52|0.019828
19:19:53|0.019828
19:19:55|0.019814
19:19:56|0.019814
19:19:56|0.019814
19:19:58|0.019814
19:19:58|0.019814
19:19:59|0.019791
19:20:01|0.019792
19:20:01|0.019797
19:20:02|0.019797
19:20:04|0.019797
19:20:04|0.019781
19:20:05|0.01978
19:20:06|0.019769
19:20:07|0.019769
19:20:08|0.019769
19:20:09|0.019769
19:20:10|0.019769
19:20:11|0.019769
19:20:12|0.019769
19:20:14|0.019769
19:20:15|0.019759
19:20:15|0.019759
19:20:16|0.019759
19:20:17|0.019759
19:20:18|0.019759
19:20:20|0.019755
19:20:20|0.019755
19:20:21|0.019755
19:20:22|0.019776
19:20:23|0.019776
19:20:25|0.019765
19:20:25|0.019765
19:20:27|0.019767
19:20:27|0.01977
19:20:28|0.01977
19:20:30|0.019784
19:20:30|0.019784
19:20:31|0.019766
19:20:33|0.019758
19:20:33|0.019763
19:20:35|0.019763
19:20:35|0.019772
19:20:36|0.019784
19:20:38|0.019784
19:20:38|0.019784
19:20:40|0.019786
19:20:41|0.01978
19:20:42|0.01978
19:20:43|0.01978
19:20:43|0.01978
19:20:45|0.01978
19:20:45|0.01978
19:20:46|0.01978
19:20:47|0.01978
19:20:48|0.01978
19:20:49|0.019759
19:20:52|0.019756
19:20:52|0.019752
19:20:53|0.019752
19:20:55|0.019752
19:20:55|0.019772
19:20:56|0.019775
19:20:57|0.019784
19:20:58|0.019784
19:21:00|0.01978
19:21:00|0.019782
19:21:02|0.019782
19:21:03|0.019783
19:21:04|0.019784
19:21:05|0.019784
19:21:06|0.019772
19:21:07|0.019772
19:21:08|0.019769
19:21:09|0.019761
19:21:10|0.019761
19:21:11|0.019761
19:21:12|0.019761
19:21:13|0.019761
19:21:14|0.019761
19:21:15|0.019761
19:21:16|0.019761
19:21:17|0.019762
19:21:18|0.01975
19:21:19|0.01975
19:21:20|0.019753
19:21:21|0.01976
19:21:22|0.01976
19:21:23|0.01976
19:21:24|0.01976
19:21:25|0.019757
19:21:26|0.019766
19:21:27|0.019748
19:21:28|0.019748
19:21:30|0.019746
19:21:31|0.019746
19:21:31|0.019746
19:21:32|0.019733
19:21:34|0.019732
19:21:35|0.019734
19:21:35|0.019734
19:21:36|0.019734
19:21:38|0.019734
19:21:39|0.019734
19:21:40|0.019726
19:21:41|0.019726
19:21:41|0.019726
19:21:43|0.019726
19:21:44|0.019699
19:21:44|0.019699
19:21:46|0.019693
19:21:47|0.019704
19:21:48|0.019692
19:21:49|0.019691
19:21:49|0.019689
19:21:51|0.019677
19:21:52|0.019673
19:21:54|0.019673
19:21:55|0.019673
19:21:56|0.019672
19:21:57|0.019672
19:21:58|0.019694
19:22:00|0.019689
19:22:01|0.019688
19:22:02|0.019694
19:22:02|0.019678
19:22:03|0.019678
19:22:05|0.019703
19:22:05|0.019703
19:22:07|0.01969
19:22:08|0.019707
19:22:08|0.01969
19:22:09|0.019728
19:22:10|0.01971
19:22:12|0.019728
19:22:13|0.019707
19:22:14|0.019743
19:22:15|0.019743
19:22:16|0.019743
19:22:16|0.019743
19:22:17|0.019736
19:22:18|0.019723
19:22:20|0.019736
19:22:21|0.019723
19:22:22|0.019739
19:22:23|0.019736
19:22:24|0.019754
19:22:25|0.019754
19:22:26|0.019759
19:22:27|0.019763
19:22:28|0.019759
19:22:29|0.019761
19:22:30|0.019774
19:22:31|0.019761
19:22:31|0.019761
19:22:32|0.019761
19:22:34|0.019761
19:22:34|0.019761
19:22:35|0.019761
19:22:36|0.019761
19:22:37|0.01978
19:22:40|0.01978
19:22:40|0.01978
19:22:41|0.01978
19:22:42|0.01978
19:22:43|0.0198
19:22:44|0.0198
19:22:47|0.0198
19:22:48|0.019824
19:22:49|0.019844
19:22:49|0.019834
19:22:51|0.019848
19:22:52|0.019858
19:22:52|0.019853
19:22:54|0.01986
19:22:54|0.01986
19:22:56|0.01986
19:22:57|0.019869
19:22:57|0.01986
19:22:59|0.01986
19:22:59|0.01986
19:23:02|0.01987
19:23:02|0.019869
19:23:04|0.019859
19:23:04|0.01986
19:23:05|0.01986
19:23:07|0.019844
19:23:07|0.019846
19:23:09|0.019846
19:23:10|0.019836
19:23:11|0.019842
19:23:11|0.019842
19:23:13|0.019842
19:23:14|0.019842
19:23:15|0.019842
19:23:16|0.019847
19:23:17|0.019847
19:23:18|0.019847
19:23:19|0.019847
19:23:20|0.019847
19:23:21|0.019844
19:23:22|0.019844
19:23:23|0.019847
19:23:24|0.019848
19:23:25|0.019848
19:23:26|0.01984
19:23:27|0.01984
19:23:28|0.019843
19:23:29|0.0198
19:23:30|0.019775
19:23:31|0.019794
19:23:32|0.019794
19:23:33|0.019776
19:23:34|0.019794
19:23:35|0.019761
19:23:36|0.019761
19:23:37|0.019763
19:23:38|0.019767
19:23:39|0.019767
19:23:40|0.019794
19:23:41|0.019796
19:23:42|0.019796
19:23:43|0.019787
19:23:44|0.019787
19:23:45|0.019787
19:23:46|0.01979
19:23:47|0.019805
19:23:48|0.019805
19:23:49|0.019805
19:23:50|0.019805
19:23:51|0.019799
19:23:52|0.019799
19:23:53|0.019799
19:23:55|0.019799
19:23:56|0.01981
19:23:57|0.019812
19:23:58|0.019812
19:23:59|0.019812
19:24:00|0.019812
19:24:01|0.019812
19:24:02|0.019812
19:24:04|0.019812
19:24:04|0.019812
19:24:06|0.019818
19:24:07|0.01982
19:24:07|0.01982
19:24:09|0.01982
19:24:09|0.01982
19:24:11|0.019789
19:24:12|0.019774
19:24:12|0.019773
19:24:14|0.019786
19:24:14|0.019798
19:24:16|0.019798
19:24:17|0.019798
19:24:17|0.019821
19:24:18|0.019821
19:24:19|0.019812
19:24:20|0.019795
19:24:22|0.019795
19:24:22|0.019795
19:24:24|0.019795
19:24:25|0.019795
19:24:26|0.019797
19:24:27|0.019797
19:24:28|0.019797
19:24:29|0.019797
19:24:30|0.019797
19:24:31|0.019797
19:24:32|0.019787
19:24:33|0.019787
19:24:34|0.019797
19:24:35|0.019797
19:24:36|0.01978
19:24:37|0.019767
19:24:39|0.019767
19:24:39|0.019792
19:24:40|0.019792
19:24:41|0.019792
19:24:42|0.019792
19:24:43|0.019776
19:24:44|0.019782
19:24:45|0.019782
19:24:46|0.019782
19:24:47|0.019782
19:24:48|0.01978
19:24:50|0.01978
19:24:50|0.019779
19:24:51|0.019779
19:24:52|0.019779
19:24:53|0.019779
19:24:54|0.019779
19:24:56|0.019779
19:24:56|0.019779
19:24:58|0.019779
19:24:59|0.019779
19:25:00|0.019776
19:25:01|0.019776
19:25:02|0.019761
19:25:03|0.019761
19:25:04|0.019758
19:25:05|0.019758
19:25:06|0.019758
19:25:07|0.019758
19:25:08|0.019782
19:25:09|0.019782
19:25:10|0.019782
19:25:11|0.019782
19:25:12|0.019782
19:25:13|0.019782
19:25:14|0.019782
19:25:15|0.019782
19:25:16|0.019782
19:25:18|0.019782
19:25:18|0.019782
19:25:19|0.019782
19:25:20|0.01977
19:25:21|0.019755
19:25:22|0.019755
19:25:23|0.019748
19:25:25|0.019751
19:25:25|0.019751
19:25:26|0.019751
19:25:27|0.019751
19:25:28|0.019751
19:25:29|0.019751
19:25:30|0.019751
19:25:31|0.019766
19:25:32|0.019766
19:25:33|0.019774
19:25:34|0.019778
19:25:35|0.019778
19:25:36|0.019778
19:25:37|0.019778
19:25:38|0.019783
19:25:39|0.019783
19:25:40|0.019779
19:25:41|0.019779
19:25:42|0.01978
19:25:43|0.01978
19:25:44|0.01978
19:25:45|0.01978
19:25:46|0.019779
19:25:47|0.019767
19:25:48|0.019767
19:25:50|0.019767
19:25:50|0.019778
19:25:51|0.019778
19:25:52|0.01978
19:25:53|0.01978
19:25:55|0.019771
19:25:56|0.019771
19:25:57|0.019771
19:25:57|0.019775
19:25:59|0.01977
19:26:00|0.019772
19:26:01|0.019769
19:26:02|0.019776
19:26:03|0.019776
19:26:04|0.019768
19:26:05|0.019754
19:26:06|0.019754
19:26:07|0.019768
19:26:08|0.019756
19:26:09|0.019756
19:26:10|0.019756
19:26:11|0.019761
19:26:12|0.019767
19:26:13|0.019767
19:26:14|0.019763
19:26:15|0.019763
19:26:16|0.019763
19:26:17|0.019763
19:26:18|0.019763
19:26:19|0.019755
19:26:20|0.019761
19:26:21|0.019761
19:26:22|0.019761
19:26:23|0.019761
19:26:24|0.019748
19:26:25|0.019749
19:26:26|0.01974
19:26:27|0.01974
19:26:28|0.01974
19:26:29|0.01974
19:26:30|0.01974
19:26:31|0.01974
19:26:32|0.01974
19:26:33|0.01974
19:26:34|0.019732
19:26:35|0.019725
19:26:36|0.019725
19:26:37|0.019725
19:26:38|0.019725
19:26:39|0.01971
19:26:40|0.01971
19:26:41|0.019713
19:26:42|0.019713
19:26:43|0.019713
19:26:44|0.019713
19:26:45|0.019715
19:26:46|0.019717
19:26:47|0.019717
19:26:48|0.019717
19:26:49|0.019708
19:26:50|0.019708
19:26:51|0.019708
19:26:52|0.019708
19:26:53|0.019714
19:26:54|0.019714
19:26:55|0.019714
19:26:56|0.019714
19:26:58|0.019714
19:26:58|0.019714
19:27:00|0.019714
19:27:01|0.019714
19:27:01|0.019714
19:27:02|0.019714
19:27:03|0.019722
19:27:04|0.01972
19:27:05|0.01972
19:27:07|0.01972
19:27:08|0.01972
19:27:09|0.01972
19:27:09|0.01972
19:27:11|0.019718
19:27:12|0.019718
19:27:13|0.019718
19:27:14|0.019718
19:27:15|0.019717
19:27:16|0.019709
19:27:17|0.019709
19:27:18|0.019709
19:27:19|0.019709
19:27:20|0.019709
19:27:21|0.019709
19:27:22|0.019709
19:27:23|0.019709
19:27:24|0.019709
19:27:25|0.019704
19:27:26|0.019704
19:27:27|0.0197
19:27:28|0.01969
19:27:29|0.019703
19:27:30|0.019703
19:27:31|0.019703
19:27:32|0.019703
19:27:33|0.01969
19:27:34|0.01969
19:27:35|0.019694
19:27:36|0.019694
19:27:37|0.019694
19:27:38|0.019696
19:27:39|0.019696
19:27:40|0.019696
19:27:41|0.019696
19:27:42|0.019683
19:27:43|0.019688
19:27:44|0.019688
19:27:45|0.019688
19:27:46|0.019688
19:27:47|0.019688
19:27:48|0.019688
19:27:49|0.019688
19:27:50|0.019688
19:27:51|0.019672
19:27:52|0.019672
19:27:53|0.019672
19:27:54|0.019668
19:27:55|0.019668
19:27:56|0.019668
19:27:57|0.01966
19:27:59|0.019655
19:28:00|0.019664
19:28:01|0.019664
19:28:02|0.019658
19:28:03|0.019657
19:28:05|0.019667
19:28:05|0.019667
19:28:07|0.019667
19:28:08|0.019667
19:28:09|0.019667
19:28:10|0.019678
19:28:10|0.019681
19:28:11|0.019683
19:28:13|0.019683
19:28:13|0.019683
19:28:15|0.019683
19:28:16|0.019683
19:28:17|0.019683
19:28:18|0.019683
19:28:19|0.019662
19:28:20|0.019657
19:28:21|0.019656
19:28:22|0.01965
19:28:23|0.019646
19:28:24|0.01964
19:28:25|0.019637
19:28:26|0.019639
19:28:27|0.019636
19:28:28|0.019626
19:28:29|0.019625
19:28:30|0.019625
19:28:31|0.019625
19:28:32|0.019627
19:28:33|0.019634
19:28:34|0.019634
19:28:35|0.019634
19:28:36|0.019634
19:28:37|0.019636
19:28:38|0.019636
19:28:39|0.019623
19:28:40|0.019623
19:28:42|0.019609
19:28:42|0.019609
19:28:43|0.019609
19:28:44|0.019617
19:28:45|0.019617
19:28:46|0.019639
19:28:47|0.019639
19:28:49|0.019623
19:28:49|0.019623
19:28:50|0.019623
19:28:51|0.01963
19:28:52|0.01963
19:28:53|0.019635
19:28:54|0.019635
19:28:55|0.019635
19:28:57|0.019635
19:28:57|0.019635
19:28:59|0.019635
19:29:00|0.019635
19:29:01|0.019635
19:29:02|0.019635
19:29:03|0.019635
19:29:04|0.019659
19:29:05|0.019673
19:29:06|0.019673
19:29:07|0.019679
19:29:08|0.019679
19:29:09|0.019679
19:29:10|0.019679
19:29:11|0.019679
19:29:12|0.019679
19:29:13|0.019678
19:29:14|0.019678
19:29:15|0.019673
19:29:16|0.019673
19:29:17|0.019673
19:29:18|0.019673
19:29:19|0.019673
19:29:20|0.019667
19:29:21|0.019683
19:29:22|0.019663
19:29:23|0.019663
19:29:24|0.019663
19:29:25|0.019663
19:29:26|0.019663
19:29:27|0.019663
19:29:29|0.019663
19:29:29|0.019653
19:29:30|0.019653
19:29:31|0.019653
19:29:32|0.019653
19:29:33|0.019653
19:29:34|0.019658
19:29:35|0.019648
19:29:36|0.019625
19:29:37|0.019625
19:29:38|0.019625
19:29:39|0.019625
19:29:41|0.019625
19:29:41|0.019646
19:29:42|0.019646
19:29:43|0.019646
19:29:44|0.019646
19:29:45|0.019646
19:29:46|0.019646
19:29:48|0.019654
19:29:48|0.019654
19:29:49|0.019654
19:29:50|0.019654
19:29:51|0.019654
19:29:52|0.019654
19:29:53|0.019654
19:29:54|0.019668
19:29:56|0.019668
19:29:56|0.019668
19:29:57|0.019668
19:29:58|0.019645
19:30:00|0.019645
19:30:02|0.019645
19:30:03|0.019645
19:30:04|0.019662
19:30:04|0.019662
19:30:06|0.019662
19:30:07|0.019662
19:30:08|0.019662
19:30:09|0.019659
19:30:09|0.019659
19:30:11|0.019641
19:30:11|0.019641
19:30:13|0.019641
19:30:14|0.019632
19:30:15|0.019632
19:30:15|0.019632
19:30:16|0.01963
19:30:18|0.01963
19:30:19|0.01963
19:30:20|0.01963
19:30:21|0.01963
19:30:22|0.01963
19:30:23|0.019637
19:30:24|0.019637
19:30:25|0.019637
19:30:26|0.019646
19:30:27|0.019646
19:30:28|0.019649
19:30:29|0.019649
19:30:30|0.019649
19:30:31|0.019649
19:30:32|0.019649
19:30:33|0.019649
19:30:34|0.019667
19:30:35|0.019667
19:30:36|0.019636
19:30:37|0.019631
19:30:38|0.019631
19:30:39|0.019631
19:30:40|0.019631
19:30:41|0.019603
19:30:42|0.019627
19:30:43|0.019627
19:30:44|0.01961
19:30:45|0.0196
19:30:46|0.019598
19:30:47|0.019598
19:30:48|0.019598
19:30:49|0.019598
19:30:50|0.019602
19:30:51|0.019593
19:30:52|0.01959
19:30:53|0.01959
19:30:54|0.019581
19:30:55|0.019574
19:30:56|0.019574
19:30:57|0.019574
19:30:58|0.019571
19:30:59|0.019548
19:31:00|0.019548
19:31:01|0.019555
19:31:02|0.019555
19:31:03|0.019548
19:31:04|0.019555
19:31:05|0.019562
19:31:07|0.019562
19:31:08|0.019571
19:31:09|0.019562
19:31:09|0.019562
19:31:10|0.019552
19:31:11|0.019544
19:31:12|0.019577
19:31:13|0.019545
19:31:14|0.019548
19:31:15|0.019575
19:31:17|0.019567
19:31:17|0.01956
19:31:18|0.019558
19:31:20|0.019575
19:31:20|0.019544
19:31:21|0.019589
19:31:22|0.019544
19:31:24|0.0195
19:31:24|0.019544
19:31:25|0.019529
19:31:26|0.019532
19:31:27|0.0195
19:31:28|0.019481
19:31:30|0.019477
19:31:30|0.019527
19:31:31|0.019477
19:31:32|0.01956
19:31:33|0.019496
19:31:34|0.019563
19:31:35|0.019563
19:31:36|0.019563
19:31:38|0.019563
19:31:38|0.0195
19:31:39|0.019554
19:31:40|0.0195
19:31:41|0.0195
19:31:43|0.01952
19:31:43|0.019543
19:31:44|0.0195
19:31:45|0.0195
19:31:46|0.019543
19:31:48|0.019512
19:31:48|0.019543
19:31:49|0.019515
19:31:50|0.0195
19:31:51|0.019543
19:31:52|0.019479
19:31:53|0.019486
19:31:54|0.019491
19:31:55|0.019518
19:31:56|0.019491
19:31:58|0.019482
19:31:59|0.019486
19:31:59|0.019482
19:32:00|0.019482
19:32:02|0.019515
19:32:04|0.019482
19:32:05|0.019509
19:32:06|0.019509
19:32:07|0.019482
19:32:08|0.019515
19:32:09|0.019515
19:32:12|0.019515
19:32:12|0.019492
19:32:14|0.019545
19:32:15|0.01953
19:32:16|0.019525
19:32:16|0.019525
19:32:18|0.019525
19:32:19|0.01951
19:32:20|0.019525
19:32:21|0.019545
19:32:22|0.019515
19:32:23|0.019498
19:32:23|0.019549
19:32:25|0.019512
19:32:27|0.019527
19:32:27|0.019542
19:32:29|0.019537
19:32:29|0.019532
19:32:30|0.019549
19:32:31|0.019555
19:32:32|0.019539
19:32:33|0.019537
19:32:34|0.019565
19:32:35|0.019559
19:32:36|0.019549
19:32:37|0.019565
19:32:38|0.019549
19:32:39|0.019545
19:32:41|0.019598
19:32:41|0.019595
19:32:43|0.019575
19:32:43|0.019598
19:32:44|0.019575
19:32:45|0.019603
19:32:46|0.019574
19:32:48|0.019599
19:32:48|0.019598
19:32:49|0.01959
19:32:50|0.019599
19:32:52|0.019609
19:32:52|0.019587
19:32:53|0.019593
19:32:54|0.019582
19:32:55|0.019606
19:32:57|0.019573
19:32:58|0.019573
19:32:58|0.019593
19:33:00|0.019593
19:33:00|0.019568
19:33:02|0.019558
19:33:03|0.019568
19:33:04|0.019573
19:33:06|0.01953
19:33:06|0.019626
19:33:08|0.019599
19:33:08|0.019538
19:33:10|0.019533
19:33:11|0.019582
19:33:11|0.019573
19:33:13|0.019547
19:33:14|0.019573
19:33:15|0.019573
19:33:16|0.019538
19:33:17|0.019507
19:33:18|0.0195
19:33:19|0.019515
19:33:20|0.019514
19:33:21|0.019558
19:33:22|0.019505
19:33:24|0.019486
19:33:24|0.019486
19:33:25|0.019502
19:33:26|0.019515
19:33:28|0.019528
19:33:28|0.01952
19:33:29|0.019507
19:33:30|0.01952
19:33:32|0.019486
19:33:32|0.019492
19:33:34|0.019505
19:33:34|0.019539
19:33:36|0.019539
19:33:37|0.019572
19:33:38|0.019554
19:33:38|0.0195
19:33:39|0.019515
19:33:41|0.019539
19:33:42|0.019569
19:33:42|0.019552
19:33:43|0.019514
19:33:44|0.019486
19:33:45|0.019492
19:33:46|0.019555
19:33:48|0.019504
19:33:48|0.01952
19:33:49|0.01951
19:33:50|0.019476
19:33:51|0.019515
19:33:52|0.019491
19:33:53|0.019509
19:33:54|0.019492
19:33:55|0.019504
19:33:56|0.019554
19:33:57|0.019474
19:33:58|0.019483
19:33:59|0.019486
19:34:00|0.019547
19:34:01|0.019477
19:34:02|0.019482
19:34:03|0.019499
19:34:05|0.019477
19:34:05|0.019499
19:34:07|0.019463
19:34:08|0.019481
19:34:09|0.019492
19:34:10|0.019502
19:34:11|0.019463
19:34:12|0.019477
19:34:13|0.019477
19:34:14|0.01952
19:34:15|0.019502
19:34:16|0.019499
19:34:17|0.019526
19:34:18|0.019491
19:34:20|0.019502
19:34:20|0.019502
19:34:21|0.019491
19:34:22|0.019582
19:34:23|0.019572
19:34:24|0.01958
19:34:25|0.01952
19:34:26|0.019586
19:34:27|0.019554
19:34:28|0.019514
19:34:29|0.019491
19:34:30|0.019558
19:34:31|0.019554
19:34:32|0.019526
19:34:33|0.019598
19:34:34|0.019556
19:34:35|0.019567
19:34:36|0.019571
19:34:37|0.019491
19:34:38|0.01958
19:34:39|0.019564
19:34:40|0.019564
19:34:41|0.019613
19:34:42|0.019597
19:34:44|0.01958
19:34:44|0.019571
19:34:45|0.019546
19:34:46|0.01958
19:34:47|0.019474
19:34:48|0.019565
19:34:49|0.019591
19:34:50|0.019546
19:34:51|0.019568
19:34:52|0.01955
19:34:53|0.019552
19:34:55|0.01958
19:34:55|0.019499
19:34:56|0.019546
19:34:57|0.019559
19:34:59|0.019538
19:34:59|0.019538
19:35:00|0.019538
19:35:01|0.019538
19:35:02|0.019539
19:35:03|0.019542
19:35:04|0.01955
19:35:05|0.019552
19:35:06|0.019541
19:35:08|0.019515
19:35:08|0.019525
19:35:09|0.019542
19:35:10|0.019542
19:35:11|0.019502
19:35:13|0.01958
19:35:14|0.019513
19:35:15|0.019538
19:35:16|0.019566
19:35:17|0.019541
19:35:19|0.019556
19:35:20|0.019529
19:35:20|0.019541
19:35:21|0.019543
19:35:23|0.019516
19:35:23|0.019548
19:35:24|0.019571
19:35:25|0.019546
19:35:27|0.019542
19:35:27|0.019552
19:35:29|0.019543
19:35:29|0.019543
19:35:30|0.019529
19:35:31|0.019543
19:35:33|0.019529
19:35:34|0.019536
19:35:34|0.019553
19:35:35|0.019539
19:35:36|0.019529
19:35:37|0.019543
19:35:39|0.019542
19:35:40|0.019553
19:35:40|0.019529
19:35:41|0.019539
19:35:42|0.019529
19:35:43|0.019515
19:35:44|0.019534
19:35:45|0.019524
19:35:47|0.019501
19:35:47|0.019539
19:35:48|0.019524
19:35:49|0.019524
19:35:50|0.019485
19:35:51|0.019545
19:35:53|0.019485
19:35:54|0.019485
19:35:54|0.019485
19:35:56|0.019484
19:35:56|0.019485
19:35:57|0.019542
19:35:58|0.019485
19:35:59|0.01948
19:36:00|0.019501
19:36:02|0.019528
19:36:02|0.019485
19:36:04|0.0195
19:36:04|0.019484
19:36:06|0.019504
19:36:07|0.019433
19:36:09|0.019473
19:36:09|0.019524
19:36:11|0.0195
19:36:12|0.019445
19:36:13|0.019485
19:36:14|0.019439
19:36:16|0.01946
19:36:16|0.019563
19:36:18|0.019457
19:36:18|0.019462
19:36:19|0.019443
19:36:21|0.019455
19:36:21|0.019451
19:36:22|0.019455
19:36:24|0.019462
19:36:24|0.019444
19:36:25|0.019443
19:36:26|0.019429
19:36:28|0.019451
19:36:29|0.019465
19:36:29|0.019432
19:36:30|0.019484
19:36:31|0.019481
19:36:34|0.019453
19:36:35|0.0195
19:36:35|0.019452
19:36:36|0.019453
19:36:38|0.019425
19:36:38|0.019539
19:36:40|0.019407
19:36:41|0.019434
19:36:41|0.019444
19:36:42|0.019418
19:36:44|0.019465
19:36:44|0.019402
19:36:45|0.01945
19:36:46|0.019443
19:36:47|0.019443
19:36:48|0.019399
19:36:50|0.019398
19:36:50|0.019441
19:36:52|0.01942
19:36:52|0.01945
19:36:53|0.019453
19:36:54|0.019432
19:36:55|0.019501
19:36:56|0.019426
19:36:57|0.019484
19:36:58|0.019431
19:36:59|0.019402
19:37:01|0.019402
19:37:02|0.01941
19:37:03|0.019485
19:37:04|0.019422
19:37:05|0.019426
19:37:06|0.019462
19:37:07|0.019461
19:37:08|0.019431
19:37:09|0.01942
19:37:10|0.019412
19:37:12|0.01943
19:37:13|0.01945
19:37:13|0.019465
19:37:14|0.019414
19:37:16|0.01942
19:37:16|0.019447
19:37:18|0.01942
19:37:19|0.019431
19:37:20|0.019422
19:37:21|0.019412
19:37:22|0.019463
19:37:23|0.019426
19:37:24|0.01941
19:37:25|0.019371
19:37:26|0.019415
19:37:27|0.01941
19:37:28|0.019371
19:37:29|0.019414
19:37:30|0.01942
19:37:31|0.019414
19:37:32|0.019399
19:37:33|0.019406
19:37:34|0.019418
19:37:35|0.019372
19:37:36|0.019463
19:37:37|0.019358
19:37:38|0.019358
19:37:39|0.019415
19:37:40|0.019401
19:37:41|0.0194
19:37:42|0.019394
19:37:43|0.019372
19:37:44|0.019373
19:37:45|0.019372
19:37:46|0.019419
19:37:47|0.019359
19:37:48|0.01944
19:37:50|0.019428
19:37:50|0.019426
19:37:51|0.019416
19:37:52|0.019407
19:37:53|0.01944
19:37:54|0.019482
19:37:55|0.019463
19:37:56|0.019441
19:37:57|0.019418
19:37:58|0.019418
19:37:59|0.019418
19:38:00|0.019437
19:38:02|0.01943
19:38:02|0.019416
19:38:04|0.019441
19:38:04|0.019416
19:38:05|0.019416
19:38:06|0.019418
19:38:07|0.019409
19:38:09|0.01945
19:38:10|0.019415
19:38:10|0.019437
19:38:11|0.019416
19:38:12|0.019511
19:38:13|0.019439
19:38:14|0.019437
19:38:15|0.019451
19:38:17|0.019428
19:38:18|0.019437
19:38:19|0.019428
19:38:20|0.019468
19:38:21|0.01951
19:38:22|0.019511
19:38:23|0.019491
19:38:24|0.019505
19:38:25|0.019359
19:38:26|0.019428
19:38:27|0.019387
19:38:28|0.01951
19:38:31|0.019407
19:38:32|0.019428
19:38:33|0.019521
19:38:34|0.019416
19:38:34|0.019458
19:38:36|0.019508
19:38:36|0.019457
19:38:37|0.019457
19:38:38|0.019471
19:38:40|0.019501
19:38:40|0.019445
19:38:42|0.019512
19:38:42|0.01945
19:38:43|0.01945
19:38:44|0.019439
19:38:46|0.019406
19:38:47|0.019415
19:38:47|0.01943
19:38:49|0.019458
19:38:50|0.019401
19:38:51|0.019381
19:38:52|0.019407
19:38:53|0.019468
19:38:54|0.019496
19:38:55|0.019455
19:38:56|0.019454
19:38:57|0.019406
19:38:58|0.019445
19:38:59|0.019412
19:39:01|0.019394
19:39:02|0.019409
19:39:03|0.019429
19:39:04|0.019395
19:39:05|0.019401
19:39:06|0.019408
19:39:07|0.019412
19:39:09|0.019521
19:39:10|0.019401
19:39:11|0.019423
19:39:12|0.019413
19:39:13|0.019392
19:39:15|0.019429
19:39:16|0.019432
19:39:17|0.019408
19:39:17|0.019413
19:39:18|0.019479
19:39:20|0.019398
19:39:20|0.019413
19:39:21|0.01941
19:39:23|0.019413
19:39:24|0.019455
19:39:24|0.019443
19:39:25|0.019417
19:39:27|0.019417
19:39:28|0.01941
19:39:28|0.019417
19:39:30|0.019464
19:39:31|0.019464
19:39:31|0.01941
19:39:33|0.01945
19:39:33|0.019443
19:39:34|0.019476
19:39:36|0.019474
19:39:36|0.019512
19:39:38|0.019412
19:39:38|0.0195
19:39:39|0.019464
19:39:41|0.019486
19:39:42|0.019496
19:39:43|0.019417
19:39:44|0.019474
19:39:44|0.019432
19:39:45|0.019481
19:39:46|0.019473
19:39:48|0.019486
19:39:49|0.019474
19:39:49|0.019474
19:39:50|0.019455
19:39:51|0.019455
19:39:53|0.019474
19:39:53|0.019474
19:39:54|0.019496
19:39:55|0.019486
19:39:56|0.019486
19:39:58|0.019455
19:39:58|0.019481
19:39:59|0.019495
19:40:00|0.019455
19:40:02|0.019469
19:40:03|0.019473
19:40:04|0.019474
19:40:05|0.019475
19:40:06|0.019475
19:40:07|0.019478
19:40:08|0.019475
19:40:10|0.019475
19:40:11|0.019468
19:40:11|0.019488
19:40:13|0.019489
19:40:13|0.019476
19:40:14|0.019475
19:40:15|0.019503
19:40:16|0.019503
19:40:18|0.019478
19:40:18|0.019485
19:40:19|0.019503
19:40:20|0.0195
19:40:21|0.019481
19:40:23|0.019486
19:40:23|0.019508
19:40:25|0.019486
19:40:26|0.019503
19:40:27|0.019482
19:40:27|0.019508
19:40:28|0.019485
19:40:30|0.019485
19:40:31|0.019482
19:40:31|0.019486
19:40:32|0.01951
19:40:34|0.01951
19:40:34|0.019516
19:40:36|0.019482
19:40:37|0.019516
19:40:38|0.019432
19:40:39|0.019517
19:40:40|0.019446
19:40:41|0.019455
19:40:42|0.019531
19:40:43|0.019534
19:40:44|0.019514
19:40:45|0.019419
19:40:46|0.019508
19:40:47|0.019514
19:40:48|0.019534
19:40:49|0.01953
19:40:50|0.019516
19:40:51|0.019508
19:40:52|0.019508
19:40:53|0.01951
19:40:54|0.019488
19:40:55|0.019516
19:40:56|0.019493
19:40:57|0.019486
19:40:58|0.019443
19:40:59|0.019534
19:41:00|0.019517
19:41:01|0.019536
19:41:02|0.019508
19:41:03|0.019508
19:41:04|0.01944
19:41:05|0.019485
19:41:06|0.019466
19:41:07|0.019466
19:41:08|0.019483
19:41:09|0.019514
19:41:11|0.019474
19:41:11|0.019454
19:41:12|0.019463
19:41:14|0.019446
19:41:15|0.019454
19:41:16|0.019454
19:41:16|0.019473
19:41:18|0.019493
19:41:19|0.019471
19:41:21|0.019466
19:41:21|0.01945
19:41:23|0.019471
19:41:24|0.019476
19:41:25|0.019419
19:41:25|0.019463
19:41:26|0.019474
19:41:28|0.019471
19:41:28|0.019478
19:41:30|0.019474
19:41:30|0.019474
19:41:32|0.019443
19:41:32|0.019471
19:41:34|0.019474
19:41:34|0.019463
19:41:35|0.019468
19:41:36|0.019457
19:41:37|0.019472
19:41:39|0.019513
19:41:39|0.019464
19:41:41|0.019462
19:41:41|0.019468
19:41:42|0.019474
19:41:43|0.019474
19:41:45|0.019445
19:41:46|0.019474
19:41:46|0.019443
19:41:47|0.019476
19:41:48|0.019505
19:41:49|0.019482
19:41:50|0.019474
19:41:52|0.019493
19:41:52|0.019502
19:41:53|0.019454
19:41:54|0.01953
19:41:56|0.019463
19:41:56|0.019501
19:41:57|0.019512
19:41:59|0.019503
19:42:00|0.019523
19:42:01|0.019523
19:42:02|0.019506
19:42:03|0.019457
19:42:03|0.019553
19:42:05|0.019546
19:42:05|0.019488
19:42:06|0.019493
19:42:07|0.0195
19:42:08|0.01954
19:42:10|0.019514
19:42:10|0.019523
19:42:12|0.019513
19:42:12|0.019548
19:42:14|0.019507
19:42:15|0.019512
19:42:16|0.019498
19:42:16|0.019548
19:42:18|0.019441
19:42:18|0.019513
19:42:20|0.019492
19:42:21|0.019507
19:42:22|0.019501
19:42:23|0.019501
19:42:24|0.019513
19:42:25|0.019523
19:42:26|0.019513
19:42:27|0.019479
19:42:28|0.019513
19:42:29|0.019507
19:42:30|0.019488
19:42:31|0.019452
19:42:32|0.019482
19:42:33|0.019488
19:42:34|0.019501
19:42:35|0.019488
19:42:36|0.019501
19:42:37|0.019464
19:42:38|0.019488
19:42:39|0.019484
19:42:40|0.019454
19:42:41|0.019464
19:42:42|0.01954
19:42:43|0.01954
19:42:44|0.019488
19:42:45|0.019481
19:42:46|0.019523
19:42:47|0.019507
19:42:48|0.019445
19:42:49|0.019454
19:42:50|0.01949
19:42:51|0.019513
19:42:52|0.019466
19:42:53|0.019464
19:42:54|0.019454
19:42:55|0.019499
19:42:56|0.019475
19:42:57|0.01949
19:42:58|0.019507
19:42:59|0.01949
19:43:00|0.019459
19:43:01|0.019454
19:43:02|0.01946
19:43:03|0.019484
19:43:04|0.019452
19:43:05|0.019465
19:43:06|0.019464
19:43:07|0.019464
19:43:08|0.019481
19:43:09|0.019453
19:43:11|0.019463
19:43:12|0.019485
19:43:13|0.019456
19:43:14|0.019438
19:43:15|0.019464
19:43:16|0.019422
19:43:17|0.019442
19:43:18|0.019431
19:43:19|0.019438
19:43:20|0.019438
19:43:21|0.019442
19:43:22|0.019493
19:43:23|0.019456
19:43:25|0.019456
19:43:25|0.019414
19:43:26|0.019457
19:43:27|0.019431
19:43:29|0.019431
19:43:29|0.019422
19:43:30|0.019422
19:43:31|0.019452
19:43:32|0.019426
19:43:33|0.019426
19:43:34|0.019422
19:43:36|0.019432
19:43:36|0.019452
19:43:37|0.019456
19:43:39|0.019432
19:43:39|0.019422
19:43:40|0.019431
19:43:41|0.019444
19:43:42|0.019418
19:43:43|0.019446
19:43:44|0.019444
19:43:45|0.019454
19:43:47|0.019444
19:43:47|0.019357
19:43:48|0.019422
19:43:49|0.019422
19:43:50|0.019422
19:43:51|0.019343
19:43:52|0.019426
19:43:53|0.019431
19:43:54|0.019443
19:43:55|0.019422
19:43:56|0.019342
19:43:57|0.019513
19:43:58|0.019431
19:44:00|0.019429
19:44:01|0.019321
19:44:02|0.019422
19:44:03|0.019321
19:44:03|0.019433
19:44:04|0.019433
19:44:05|0.019295
19:44:06|0.019457
19:44:07|0.019352
19:44:08|0.019342
19:44:09|0.019432
19:44:10|0.019433
19:44:11|0.019488
19:44:14|0.019343
19:44:15|0.019433
19:44:15|0.019399
19:44:17|0.019423
19:44:17|0.019311
19:44:19|0.019342
19:44:19|0.019408
19:44:21|0.019306
19:44:22|0.019321
19:44:22|0.019357
19:44:24|0.019343
19:44:25|0.019357
19:44:26|0.019343
19:44:27|0.019399
19:44:28|0.019343
19:44:29|0.019342
19:44:30|0.019325
19:44:31|0.0193
19:44:32|0.019352
19:44:33|0.019312
19:44:34|0.019272
19:44:35|0.019454
19:44:36|0.019292
19:44:37|0.019331
19:44:38|0.019325
19:44:39|0.019343
19:44:40|0.019378
19:44:41|0.019295
19:44:42|0.019357
19:44:43|0.019454
19:44:44|0.019355
19:44:45|0.019365
19:44:46|0.019355
19:44:47|0.019315
19:44:48|0.019299
19:44:49|0.019342
19:44:50|0.019296
19:44:51|0.019306
19:44:52|0.019355
19:44:53|0.019314
19:44:55|0.019357
19:44:55|0.019331
19:44:56|0.019304
19:44:57|0.019279
19:44:58|0.019378
19:44:59|0.019336
19:45:00|0.019331
19:45:01|0.019272
19:45:03|0.019309
19:45:04|0.019398
19:45:05|0.019323
19:45:06|0.019445
19:45:07|0.019442
19:45:08|0.019367
19:45:09|0.019311
19:45:10|0.019367
19:45:11|0.019437
19:45:12|0.019367
19:45:13|0.019309
19:45:14|0.019452
19:45:16|0.019319
19:45:17|0.019311
19:45:17|0.019371
19:45:18|0.019452
19:45:19|0.019444
19:45:20|0.019315
19:45:21|0.019371
19:45:22|0.019451
19:45:24|0.019287
19:45:25|0.019459
19:45:25|0.019377
19:45:26|0.019398
19:45:28|0.019451
19:45:28|0.019398
19:45:29|0.019434
19:45:30|0.019449
19:45:31|0.019315
19:45:33|0.019441
19:45:34|0.019432
19:45:35|0.019451
19:45:36|0.019452
19:45:37|0.019451
19:45:38|0.0194
19:45:39|0.01945
19:45:40|0.01945
19:45:41|0.019451
19:45:42|0.019431
19:45:43|0.019432
19:45:44|0.019432
19:45:46|0.01945
19:45:47|0.019391
19:45:48|0.019437
19:45:48|0.01944
19:45:49|0.019425
19:45:51|0.019432
19:45:51|0.01945
19:45:52|0.01945
19:45:53|0.019411
19:45:54|0.019414
19:45:55|0.01947
19:45:56|0.019449
19:45:57|0.019414
19:45:58|0.019437
19:45:59|0.019405
19:46:00|0.019499
19:46:02|0.019432
19:46:02|0.019414
19:46:03|0.019405
19:46:05|0.019452
19:46:05|0.019389
19:46:07|0.019371
19:46:07|0.019483
19:46:08|0.019475
19:46:09|0.019391
19:46:11|0.019419
19:46:12|0.019435
19:46:13|0.019393
19:46:14|0.019463
19:46:15|0.019449
19:46:16|0.019409
19:46:17|0.019534
19:46:18|0.019391
19:46:19|0.019409
19:46:20|0.019405
19:46:22|0.019514
19:46:23|0.019414
19:46:23|0.019414
19:46:25|0.019493
19:46:25|0.019493
19:46:26|0.019514
19:46:28|0.019508
19:46:28|0.019393
19:46:30|0.019324
19:46:30|0.019534
19:46:31|0.019393
19:46:33|0.019435
19:46:34|0.019493
19:46:34|0.0194
19:46:35|0.019534
19:46:36|0.019525
19:46:37|0.019409
19:46:38|0.019546
19:46:39|0.019552
19:46:41|0.019459
19:46:42|0.019488
19:46:42|0.019534
19:46:43|0.019596
19:46:45|0.019594
19:46:46|0.019537
19:46:46|0.019493
19:46:47|0.019444
19:46:48|0.019508
19:46:49|0.019525
19:46:51|0.019534
19:46:52|0.019389
19:46:52|0.019552
19:46:53|0.019515
19:46:55|0.019515
19:46:55|0.01955
19:46:57|0.019607
19:46:57|0.019508
19:46:59|0.019544
19:47:00|0.019433
19:47:00|0.019444
19:47:02|0.019499
19:47:03|0.019597
19:47:03|0.019576
19:47:05|0.019515
19:47:05|0.019593
19:47:08|0.019508
19:47:08|0.019597
19:47:09|0.019393
19:47:10|0.019483
19:47:12|0.019618
19:47:13|0.019603
19:47:13|0.019603
19:47:14|0.019593
19:47:16|0.019525
19:47:17|0.019623
19:47:18|0.019452
19:47:19|0.019599
19:47:20|0.019541
19:47:21|0.019638
19:47:22|0.019598
19:47:24|0.019598
19:47:24|0.019609
19:47:26|0.019603
19:47:27|0.019609
19:47:28|0.019623
19:47:29|0.019627
19:47:30|0.019611
19:47:31|0.019613
19:47:32|0.019608
19:47:33|0.019587
19:47:34|0.019617
19:47:35|0.019641
19:47:36|0.019617
19:47:37|0.019611
19:47:38|0.019618
19:47:39|0.019624
19:47:40|0.019637
19:47:41|0.019611
19:47:42|0.019603
19:47:43|0.019598
19:47:44|0.019639
19:47:45|0.019603
19:47:46|0.019608
19:47:47|0.019599
19:47:48|0.019586
19:47:49|0.019621
19:47:50|0.019613
19:47:51|0.019583
19:47:53|0.019608
19:47:53|0.019603
19:47:54|0.01963
19:47:55|0.019605
19:47:56|0.019631
19:47:57|0.019583
19:47:58|0.019608
19:47:59|0.019613
19:48:00|0.019622
19:48:01|0.019615
19:48:02|0.019605
19:48:04|0.019599
19:48:04|0.019605
19:48:05|0.019607
19:48:06|0.019609
19:48:07|0.019603
19:48:08|0.019597
19:48:09|0.019609
19:48:10|0.019651
19:48:11|0.01963
19:48:12|0.0196
19:48:13|0.019633
19:48:14|0.019613
19:48:16|0.019605
19:48:17|0.019597
19:48:18|0.019631
19:48:18|0.019599
19:48:20|0.019624
19:48:21|0.019611
19:48:22|0.01966
19:48:23|0.019613
19:48:24|0.019626
19:48:25|0.019531
19:48:26|0.019617
19:48:28|0.019605
19:48:28|0.019622
19:48:29|0.019631
19:48:30|0.019651
19:48:31|0.01963
19:48:32|0.019621
19:48:33|0.0196
19:48:34|0.019631
19:48:35|0.019633
19:48:36|0.019667
19:48:37|0.019633
19:48:39|0.019617
19:48:40|0.01966
19:48:41|0.019631
19:48:42|0.019623
19:48:43|0.019616
19:48:44|0.0196
19:48:45|0.019617
19:48:46|0.019648
19:48:47|0.019608
19:48:48|0.019648
19:48:49|0.019605
19:48:50|0.019651
19:48:51|0.019672
19:48:52|0.019664
19:48:53|0.019674
19:48:54|0.019664
19:48:55|0.0197
19:48:56|0.019705
19:48:57|0.019623
19:48:58|0.019633
19:48:59|0.019691
19:49:00|0.0197
19:49:01|0.019703
19:49:02|0.019664
19:49:03|0.019648
19:49:04|0.019725
19:49:05|0.019674
19:49:06|0.019607
19:49:07|0.019703
19:49:08|0.019724
19:49:09|0.019676
19:49:10|0.019603
19:49:11|0.019732
19:49:12|0.019698
19:49:13|0.019599
19:49:14|0.019681
19:49:15|0.019703
19:49:16|0.019703
19:49:17|0.019705
19:49:18|0.019651
19:49:20|0.019593
19:49:20|0.019617
19:49:22|0.019664
19:49:23|0.019714
19:49:24|0.019696
19:49:24|0.019672
19:49:26|0.019595
19:49:27|0.019728
19:49:27|0.019723
19:49:28|0.019703
19:49:29|0.019681
19:49:32|0.019664
19:49:32|0.019703
19:49:34|0.019667
19:49:34|0.019698
19:49:35|0.019728
19:49:36|0.019718
19:49:37|0.019687
19:49:38|0.019718
19:49:40|0.019718
19:49:40|0.019735
19:49:41|0.019728
19:49:43|0.019703
19:49:43|0.01971
19:49:44|0.019705
19:49:46|0.019732
19:49:47|0.019728
19:49:48|0.019728
19:49:48|0.019664
19:49:49|0.019686
19:49:50|0.019672
19:49:52|0.019751
19:49:52|0.019723
19:49:53|0.0197
19:49:54|0.019727
19:49:55|0.019746
19:49:57|0.019723
19:49:58|0.019728
19:49:59|0.019725
19:49:59|0.01972
19:50:00|0.019719
19:50:01|0.019718
19:50:02|0.019728
19:50:03|0.019718
19:50:04|0.019719
19:50:05|0.019687
19:50:06|0.019735
19:50:08|0.019728
19:50:08|0.019708
19:50:10|0.01972
19:50:10|0.019758
19:50:12|0.019725
19:50:13|0.019757
19:50:14|0.019758
19:50:15|0.019756
19:50:15|0.01972
19:50:16|0.019728
19:50:18|0.019744
19:50:18|0.019725
19:50:19|0.019719
19:50:21|0.019728
19:50:21|0.019719
19:50:23|0.019744
19:50:23|0.019728
19:50:24|0.019732
19:50:26|0.019723
19:50:26|0.019742
19:50:28|0.019751
19:50:29|0.019742
19:50:29|0.019747
19:50:31|0.019723
19:50:31|0.019745
19:50:33|0.019756
19:50:34|0.019758
19:50:35|0.019758
19:50:36|0.019751
19:50:37|0.019757
19:50:38|0.019746
19:50:39|0.019746
19:50:40|0.019728
19:50:41|0.019735
19:50:42|0.019757
19:50:43|0.019756
19:50:44|0.019758
19:50:45|0.019745
19:50:46|0.019752
19:50:47|0.019749
19:50:48|0.019756
19:50:49|0.019733
19:50:50|0.019727
19:50:51|0.019749
19:50:52|0.019742
19:50:53|0.01972
19:50:54|0.01977
19:50:55|0.019717
19:50:56|0.019744
19:50:57|0.019757
19:50:58|0.019744
19:50:59|0.019749
19:51:00|0.019749
19:51:01|0.019727
19:51:02|0.019716
19:51:03|0.019754
19:51:04|0.01972
19:51:05|0.019741
19:51:06|0.019741
19:51:07|0.019723
19:51:08|0.019747
19:51:09|0.019717
19:51:10|0.019744
19:51:11|0.019717
19:51:12|0.01975
19:51:13|0.019754
19:51:14|0.019745
19:51:15|0.019764
19:51:16|0.019754
19:51:17|0.019734
19:51:18|0.01974
19:51:19|0.019735
19:51:21|0.019745
19:51:22|0.019758
19:51:23|0.019747
19:51:24|0.019776
19:51:25|0.019746
19:51:26|0.019757
19:51:27|0.019747
19:51:28|0.019746
19:51:30|0.019738
19:51:31|0.019777
19:51:32|0.01974
19:51:33|0.019723
19:51:34|0.019725
19:51:35|0.01974
19:51:36|0.019778
19:51:37|0.01973
19:51:38|0.019763
19:51:39|0.01974
19:51:40|0.01974
19:51:41|0.019804
19:51:42|0.019746
19:51:43|0.0198
19:51:44|0.019716
19:51:45|0.019716
19:51:46|0.019716
19:51:48|0.019754
19:51:48|0.019775
19:51:49|0.019746
19:51:50|0.019788
19:51:51|0.019747
19:51:53|0.019714
19:51:53|0.019777
19:51:54|0.019787
19:51:55|0.01977
19:51:57|0.019716
19:51:57|0.019778
19:51:58|0.019775
19:52:00|0.01974
19:52:01|0.019716
19:52:02|0.019797
19:52:03|0.01979
19:52:04|0.019746
19:52:05|0.01979
19:52:06|0.01979
19:52:07|0.01979
19:52:08|0.019762
19:52:09|0.019754
19:52:10|0.01977
19:52:11|0.01974
19:52:12|0.019794
19:52:13|0.01979
19:52:14|0.019794
19:52:15|0.01978
19:52:16|0.019789
19:52:17|0.019762
19:52:18|0.019787
19:52:19|0.019777
19:52:20|0.019783
19:52:21|0.01977
19:52:22|0.019744
19:52:23|0.019762
19:52:24|0.019798
19:52:26|0.019798
19:52:27|0.019798
19:52:28|0.019798
19:52:29|0.019776
19:52:30|0.019777
19:52:31|0.019758
19:52:33|0.0199
19:52:34|0.019782
19:52:35|0.019794
19:52:35|0.019741
19:52:36|0.019874
19:52:37|0.019883
19:52:38|0.01974
19:52:39|0.019777
19:52:40|0.01979
19:52:41|0.019874
19:52:43|0.019798
19:52:44|0.019864
19:52:44|0.019889
19:52:45|0.019844
19:52:46|0.01979
19:52:47|0.019762
19:52:48|0.019873
19:52:49|0.01979
19:52:51|0.019865
19:52:51|0.019865
19:52:52|0.019848
19:52:53|0.019865
19:52:54|0.019749
19:52:55|0.019783
19:52:56|0.019898
19:52:57|0.019864
19:52:58|0.019849
19:52:59|0.019862
19:53:00|0.019862
19:53:02|0.019784
19:53:02|0.019796
19:53:03|0.019717
19:53:04|0.019862
19:53:05|0.019746
19:53:06|0.019864
19:53:07|0.019848
19:53:09|0.019865
19:53:10|0.01979
19:53:10|0.019865
19:53:11|0.019853
19:53:12|0.019884
19:53:13|0.019862
19:53:15|0.019865
19:53:15|0.019844
19:53:16|0.019856
19:53:18|0.019857
19:53:19|0.019857
19:53:19|0.019857
19:53:21|0.019857
19:53:22|0.019856
19:53:23|0.019884
19:53:24|0.019848
19:53:25|0.019865
19:53:26|0.019894
19:53:27|0.019899
19:53:28|0.019838
19:53:29|0.019838
19:53:30|0.019865
19:53:31|0.019915
19:53:32|0.019857
19:53:33|0.019877
19:53:34|0.019875
19:53:35|0.019884
19:53:36|0.019845
19:53:37|0.019877
19:53:38|0.019889
19:53:39|0.01988
19:53:40|0.019848
19:53:41|0.019874
19:53:42|0.019871
19:53:43|0.019872
19:53:45|0.01986
19:53:45|0.019868
19:53:46|0.019898
19:53:47|0.019838
19:53:48|0.019838
19:53:50|0.0199
19:53:50|0.019838
19:53:51|0.019876
19:53:52|0.019878
19:53:53|0.01986
19:53:54|0.019838
19:53:55|0.019878
19:53:56|0.019868
19:53:57|0.019868
19:53:58|0.019876
19:53:59|0.019868
19:54:01|0.019892
19:54:01|0.019894
19:54:03|0.01986
19:54:04|0.019868
19:54:04|0.019868
19:54:06|0.01989
19:54:07|0.019868
19:54:08|0.019868
19:54:09|0.019868
19:54:10|0.019858
19:54:10|0.019889
19:54:11|0.019857
19:54:13|0.019889
19:54:14|0.019889
19:54:14|0.019868
19:54:16|0.019891
19:54:17|0.019891
19:54:17|0.019886
19:54:18|0.019878
19:54:19|0.019884
19:54:20|0.019838
19:54:22|0.019884
19:54:23|0.019874
19:54:24|0.019868
19:54:25|0.019874
19:54:26|0.019874
19:54:28|0.019874
19:54:28|0.019868
19:54:29|0.019875
19:54:30|0.019875
19:54:31|0.019875
19:54:33|0.019875
19:54:33|0.019875
19:54:35|0.019875
19:54:36|0.019875
19:54:37|0.019868
19:54:38|0.019882
19:54:39|0.019882
19:54:40|0.019891
19:54:41|0.019878
19:54:42|0.019838
19:54:43|0.019884
19:54:44|0.019879
19:54:45|0.019879
19:54:46|0.019879
19:54:47|0.019868
19:54:48|0.019879
19:54:49|0.019865
19:54:50|0.019899
19:54:52|0.0199
19:54:53|0.019884
19:54:53|0.01989
19:54:54|0.01989
19:54:55|0.019889
19:54:57|0.01989
19:54:57|0.01989
19:54:58|0.01989
19:55:00|0.01989
19:55:00|0.01989
19:55:01|0.0199
19:55:02|0.01989
19:55:03|0.019885
19:55:05|0.019885
19:55:05|0.019885
19:55:06|0.01989
19:55:07|0.019895
19:55:08|0.019895
19:55:09|0.019895
19:55:10|0.019873
19:55:12|0.019873
19:55:13|0.019885
19:55:14|0.019873
19:55:14|0.019895
19:55:16|0.019873
19:55:16|0.019873
19:55:17|0.019891
19:55:18|0.019893
19:55:20|0.019877
19:55:20|0.019877
19:55:21|0.019877
19:55:22|0.019877
19:55:24|0.01989
19:55:25|0.01989
19:55:27|0.019897
19:55:27|0.019897
19:55:29|0.019897
19:55:30|0.019897
19:55:30|0.019873
19:55:31|0.019897
19:55:32|0.019897
19:55:33|0.019897
19:55:34|0.019897
19:55:36|0.019897
19:55:36|0.019877
19:55:38|0.01991
19:55:39|0.01991
19:55:40|0.01991
19:55:41|0.01991
19:55:42|0.019893
19:55:43|0.019893
19:55:44|0.019893
19:55:45|0.019893
19:55:46|0.019868
19:55:47|0.019911
19:55:48|0.019911
19:55:49|0.019914
19:55:50|0.019909
19:55:51|0.019911
19:55:52|0.019911
19:55:53|0.019911
19:55:54|0.019913
19:55:55|0.019915
19:55:56|0.019915
19:55:57|0.019914
19:55:58|0.019916
19:55:59|0.019916
19:56:00|0.019916
19:56:01|0.019911
19:56:02|0.019901
19:56:03|0.019901
19:56:05|0.01989
19:56:05|0.01989
19:56:06|0.01989
19:56:07|0.01989
19:56:08|0.01989
19:56:09|0.019868
19:56:10|0.019868
19:56:11|0.019868
19:56:12|0.019868
19:56:13|0.019862
19:56:15|0.019823
19:56:15|0.019817
19:56:16|0.0198
19:56:17|0.019789
19:56:18|0.019783
19:56:19|0.019818
19:56:21|0.019818
19:56:22|0.019818
19:56:22|0.019808
19:56:23|0.019808
19:56:25|0.0198
19:56:26|0.0198
19:56:27|0.0198
19:56:28|0.019804
19:56:29|0.019821
19:56:30|0.019811
19:56:31|0.019811
19:56:32|0.019811
19:56:33|0.019818
19:56:35|0.019807
19:56:35|0.019807
19:56:36|0.019807
19:56:37|0.019807
19:56:39|0.019807
19:56:39|0.019807
19:56:40|0.019893
19:56:41|0.019805
19:56:43|0.019805
19:56:44|0.01982
19:56:45|0.019832
19:56:46|0.019897
19:56:47|0.019832
19:56:48|0.019832
19:56:49|0.019804
19:56:50|0.019785
19:56:51|0.019802
19:56:52|0.019802
19:56:53|0.01982
19:56:54|0.019811
19:56:55|0.019822
19:56:56|0.01991
19:56:57|0.019831
19:56:58|0.019831
19:56:59|0.019831
19:57:00|0.019824
19:57:01|0.01983
19:57:03|0.019839
19:57:03|0.019839
19:57:04|0.019839
19:57:05|0.019826
19:57:06|0.019818
19:57:08|0.019818
19:57:08|0.019818
19:57:10|0.019818
19:57:10|0.019818
19:57:11|0.019818
19:57:12|0.019818
19:57:13|0.019818
19:57:14|0.019814
19:57:16|0.019814
19:57:16|0.019815
19:57:17|0.019811
19:57:19|0.019796
19:57:19|0.019796
19:57:21|0.019796
19:57:21|0.019798
19:57:22|0.019798
19:57:23|0.019798
19:57:24|0.019798
19:57:26|0.019798
19:57:28|0.019798
19:57:28|0.019807
19:57:30|0.019807
19:57:30|0.019807
19:57:32|0.019807
19:57:33|0.019814
19:57:33|0.019801
19:57:34|0.019801
19:57:36|0.019794
19:57:36|0.019794
19:57:38|0.01983
19:57:39|0.019795
19:57:40|0.019811
19:57:41|0.019816
19:57:42|0.019818
19:57:42|0.019816
19:57:43|0.019815
19:57:45|0.019815
19:57:46|0.019807
19:57:47|0.019807
19:57:48|0.019807
19:57:48|0.019807
19:57:49|0.019807
19:57:51|0.019807
19:57:52|0.019807
19:57:53|0.019839
19:57:54|0.019795
19:57:55|0.019795
19:57:56|0.019795
19:57:57|0.019795
19:57:58|0.019805
19:57:59|0.019805
19:58:00|0.019805
19:58:01|0.0198
19:58:02|0.019795
19:58:03|0.019795
19:58:04|0.019795
19:58:05|0.019782
19:58:06|0.019798
19:58:07|0.019773
19:58:08|0.019784
19:58:09|0.019784
19:58:10|0.019772
19:58:11|0.019772
19:58:12|0.019772
19:58:13|0.019772
19:58:14|0.019807
19:58:15|0.019772
19:58:16|0.01977
19:58:17|0.01977
19:58:18|0.01977
19:58:19|0.01977
19:58:20|0.01977
19:58:21|0.019774
19:58:22|0.01978
19:58:23|0.019815
19:58:24|0.019786
19:58:25|0.019786
19:58:26|0.019784
19:58:27|0.01979
19:58:28|0.01978
19:58:29|0.01978
19:58:30|0.01978
19:58:31|0.01978
19:58:32|0.019755
19:58:33|0.019755
19:58:34|0.019755
19:58:35|0.019755
19:58:36|0.019755
19:58:37|0.019755
19:58:38|0.019754
19:58:39|0.019754
19:58:40|0.019777
19:58:42|0.019772
19:58:43|0.019784
19:58:43|0.019784
19:58:45|0.019784
19:58:46|0.019784
19:58:46|0.019784
19:58:47|0.019784
19:58:49|0.019787
19:58:50|0.019787
19:58:51|0.019787
19:58:51|0.019787
19:58:52|0.019787
19:58:54|0.019784
19:58:55|0.019787
19:58:56|0.019787
19:58:56|0.019796
19:58:58|0.019796
19:58:59|0.019796
19:59:00|0.019805
19:59:00|0.019805
19:59:02|0.019805
19:59:03|0.019805
19:59:03|0.019805
19:59:04|0.019801
19:59:06|0.019801
19:59:07|0.019801
19:59:08|0.019801
19:59:09|0.019801
19:59:09|0.019801
19:59:11|0.019801
19:59:12|0.019824
19:59:13|0.019822
19:59:14|0.019848
19:59:15|0.019828
19:59:16|0.019826
19:59:17|0.019826
19:59:18|0.019822
19:59:19|0.019822
19:59:20|0.019822
19:59:21|0.019822
19:59:22|0.019822
19:59:23|0.019815
19:59:24|0.019815
19:59:25|0.019815
19:59:26|0.019815
19:59:27|0.019815
19:59:29|0.019815
19:59:29|0.019815
19:59:30|0.019815
19:59:31|0.019815
19:59:33|0.019825
19:59:33|0.019835
19:59:34|0.019839
19:59:35|0.019838
19:59:36|0.019839
19:59:37|0.01986
19:59:39|0.019841
19:59:39|0.019841
19:59:41|0.019841
19:59:41|0.019841
19:59:44|0.019845
19:59:45|0.019845
19:59:46|0.019845
19:59:47|0.019845
19:59:47|0.019845
19:59:49|0.019845
19:59:50|0.019845
19:59:51|0.01983
19:59:52|0.01983
19:59:53|0.01983
19:59:54|0.019814
19:59:55|0.01981
19:59:56|0.01981
19:59:57|0.01981
19:59:58|0.01981
19:59:59|0.01981
20:00:01|0.019818
20:00:01|0.019818
20:00:03|0.019815
20:00:04|0.019818
20:00:05|0.019827
20:00:06|0.019827
20:00:07|0.019827
20:00:08|0.01984
20:00:09|0.01984
20:00:10|0.01984
20:00:11|0.01984
20:00:12|0.019831
20:00:13|0.019842
20:00:14|0.019842
20:00:15|0.019842
20:00:16|0.019842
20:00:17|0.019833
20:00:18|0.01985
20:00:19|0.019844
20:00:20|0.019833
20:00:21|0.019844
20:00:22|0.019835
20:00:23|0.019835
20:00:24|0.019835
20:00:25|0.01983
20:00:26|0.019828
20:00:27|0.019837
20:00:28|0.019847
20:00:30|0.019876
20:00:30|0.019885
20:00:31|0.0199
20:00:33|0.0199
20:00:34|0.0199
20:00:35|0.0199
20:00:35|0.019895
20:00:37|0.019926
20:00:38|0.019919
20:00:39|0.019932
20:00:40|0.019932
20:00:41|0.019933
20:00:42|0.019944
20:00:43|0.019946
20:00:44|0.019944
20:00:45|0.019965
20:00:46|0.019944
20:00:47|0.019946
20:00:48|0.019967
20:00:49|0.019979
20:00:50|0.019977
20:00:51|0.019975
20:00:52|0.019952
20:00:53|0.019952
20:00:54|0.019954
20:00:55|0.019928
20:00:56|0.019928
20:00:57|0.019928
20:00:58|0.019942
20:00:59|0.019928
20:01:00|0.01992
20:01:01|0.01992
20:01:02|0.019937
20:01:03|0.019941
20:01:05|0.019952
20:01:05|0.019958
20:01:07|0.019958
20:01:07|0.019962
20:01:08|0.019935
20:01:09|0.019935
20:01:10|0.019945
20:01:11|0.019945
20:01:12|0.019945
20:01:13|0.019945
20:01:14|0.019957
20:01:15|0.019947
20:01:16|0.019962
20:01:17|0.019962
20:01:18|0.019988
20:01:19|0.019996
20:01:21|0.019996
20:01:21|0.019975
20:01:22|0.019975
20:01:23|0.019987
20:01:24|0.02
20:01:26|0.02
20:01:27|0.020016
20:01:27|0.019994
20:01:29|0.019999
20:01:29|0.020003
20:01:31|0.020003
20:01:32|0.020003
20:01:33|0.020004
20:01:34|0.019997
20:01:35|0.020021
20:01:37|0.020006
20:01:37|0.020013
20:01:38|0.020022
20:01:39|0.020012
20:01:41|0.020021
20:01:42|0.020024
20:01:43|0.020022
20:01:44|0.02003
20:01:45|0.02003
20:01:46|0.02003
20:01:47|0.02003
20:01:48|0.020028
20:01:49|0.020027
20:01:50|0.020032
20:01:51|0.020027
20:01:52|0.020032
20:01:53|0.020022
20:01:54|0.020021
20:01:55|0.020003
20:01:56|0.019992
20:01:57|0.019973
20:01:58|0.019969
20:01:59|0.019976
20:02:00|0.019987
20:02:01|0.019985
20:02:02|0.019975
20:02:03|0.019967
20:02:04|0.019982
20:02:05|0.019982
20:02:06|0.019982
20:02:07|0.019985
20:02:08|0.019985
20:02:09|0.019985
20:02:10|0.019965
20:02:11|0.019961
20:02:12|0.019962
20:02:13|0.019971
20:02:14|0.019971
20:02:15|0.019976
20:02:16|0.019976
20:02:17|0.019987
20:02:18|0.019973
20:02:19|0.019973
20:02:20|0.019973
20:02:21|0.019973
20:02:22|0.02
20:02:23|0.02
20:02:24|0.02
20:02:25|0.02
20:02:26|0.02
20:02:27|0.02
20:02:28|0.020013
20:02:29|0.020013
20:02:30|0.020015
20:02:32|0.020017
20:02:33|0.020017
20:02:33|0.020017
20:02:34|0.020019
20:02:36|0.020019
20:02:36|0.020019
20:02:38|0.020019
20:02:39|0.020016
20:02:40|0.020016
20:02:41|0.02004
20:02:42|0.020049
20:02:43|0.02004
20:02:44|0.02004
20:02:45|0.02004
20:02:46|0.02004
20:02:47|0.02004
20:02:48|0.02004
20:02:50|0.02004
20:02:50|0.02004
20:02:52|0.020064
20:02:53|0.020067
20:02:53|0.020063
20:02:54|0.02008
20:02:55|0.02008
20:02:57|0.020075
20:02:58|0.020066
20:02:58|0.020066
20:03:00|0.020072
20:03:01|0.020076
20:03:02|0.020076
20:03:03|0.020082
20:03:04|0.020094
20:03:05|0.020094
20:03:06|0.020087
20:03:07|0.020101
20:03:08|0.020092
20:03:09|0.020083
20:03:10|0.020078
20:03:11|0.020098
20:03:12|0.020079
20:03:13|0.020081
20:03:14|0.020078
20:03:15|0.020069
20:03:16|0.020069
20:03:17|0.020076
20:03:18|0.020071
20:03:19|0.020067
20:03:20|0.020067
20:03:21|0.020067
20:03:22|0.020067
20:03:23|0.020077
20:03:24|0.020074
20:03:25|0.020074
20:03:26|0.020074
20:03:27|0.020074
20:03:28|0.0201
20:03:29|0.0201
20:03:30|0.0201
20:03:31|0.020098
20:03:32|0.020097
20:03:33|0.020094
20:03:35|0.020095
20:03:35|0.020095
20:03:37|0.020095
20:03:37|0.020095
20:03:39|0.020087
20:03:40|0.02007
20:03:41|0.020057
20:03:41|0.020057
20:03:43|0.020057
20:03:44|0.020068
20:03:45|0.020069
20:03:45|0.020069
20:03:46|0.020069
20:03:47|0.020069
20:03:48|0.020069
20:03:49|0.020069
20:03:51|0.020069
20:03:52|0.020098
20:03:52|0.020098
20:03:54|0.020098
20:03:54|0.020098
20:03:55|0.020098
20:03:57|0.020098
20:03:57|0.020098
20:03:59|0.020111
20:03:59|0.020098
20:04:00|0.020098
20:04:02|0.020098
20:04:03|0.020098
20:04:03|0.020099
20:04:05|0.020095
20:04:06|0.020095
20:04:07|0.020095
20:04:08|0.0201
20:04:09|0.020091
20:04:10|0.020091
20:04:11|0.020091
20:04:12|0.020091
20:04:12|0.020111
20:04:14|0.020111
20:04:18|0.020111
20:04:18|0.020112
20:04:19|0.020098
20:04:20|0.020098
20:04:22|0.020098
20:04:22|0.020119
20:04:23|0.020116
20:04:24|0.020116
20:04:26|0.020112
20:04:26|0.020112
20:04:27|0.020112
20:04:28|0.020134
20:04:29|0.020122
20:04:30|0.020138
20:04:32|0.020138
20:04:33|0.020129
20:04:35|0.020128
20:04:35|0.020123
20:04:36|0.020123
20:04:38|0.020123
20:04:39|0.020123
20:04:40|0.020123
20:04:40|0.020123
20:04:42|0.020131
20:04:42|0.020135
20:04:44|0.020135
20:04:45|0.020135
20:04:46|0.020135
20:04:47|0.020135
20:04:48|0.020149
20:04:49|0.020136
20:04:51|0.020136
20:04:52|0.020135
20:04:53|0.020135
20:04:54|0.020135
20:04:55|0.020135
20:04:55|0.020135
20:04:57|0.020135
20:04:58|0.020135
20:04:59|0.020136
20:05:00|0.020136
20:05:00|0.020136
20:05:02|0.020124
20:05:03|0.020122
20:05:04|0.020122
20:05:05|0.020127
20:05:06|0.020129
20:05:07|0.020129
20:05:08|0.020109
20:05:09|0.020109
20:05:10|0.020117
20:05:11|0.020117
20:05:12|0.020117
20:05:13|0.020117
20:05:15|0.020135
20:05:15|0.020135
20:05:16|0.020135
20:05:17|0.020135
20:05:18|0.020135
20:05:19|0.020135
20:05:21|0.020135
20:05:21|0.020149
20:05:22|0.020131
20:05:23|0.020131
20:05:24|0.020131
20:05:25|0.020113
20:05:26|0.020113
20:05:27|0.020113
20:05:28|0.020113
20:05:29|0.020113
20:05:30|0.020113
20:05:31|0.020113
20:05:32|0.020113
20:05:34|0.020113
20:05:35|0.020113
20:05:36|0.020123
20:05:38|0.020127
20:05:39|0.020127
20:05:40|0.020125
20:05:41|0.020125
20:05:42|0.020148
20:05:43|0.020131
20:05:44|0.020131
20:05:45|0.020131
20:05:46|0.020131
20:05:47|0.020131
20:05:48|0.020131
20:05:49|0.020131
20:05:50|0.020142
20:05:51|0.020142
20:05:52|0.020142
20:05:53|0.020142
20:05:55|0.020142
20:05:56|0.020148
20:05:56|0.02014
20:05:57|0.020127
20:05:59|0.020121
20:05:59|0.020121
20:06:00|0.020146
20:06:01|0.020146
20:06:02|0.020146
20:06:03|0.020129
20:06:04|0.020129
20:06:06|0.020131
20:06:06|0.020132
20:06:07|0.020127
20:06:08|0.020123
20:06:10|0.020131
20:06:10|0.020125
20:06:11|0.020129
20:06:12|0.020131
20:06:13|0.020124
20:06:14|0.020139
20:06:15|0.020141
20:06:16|0.020141
20:06:17|0.02015
20:06:18|0.02015
20:06:19|0.020151
20:06:21|0.020143
20:06:21|0.020143
20:06:22|0.020143
20:06:23|0.020143
20:06:24|0.020142
20:06:26|0.020143
20:06:26|0.020142
20:06:27|0.020147
20:06:28|0.020146
20:06:29|0.020151
20:06:31|0.020151
20:06:31|0.020151
20:06:32|0.020159
20:06:33|0.020159
20:06:34|0.02017
20:06:36|0.020166
20:06:37|0.020166
20:06:37|0.020174
20:06:38|0.020173
20:06:39|0.020173
20:06:40|0.020174
20:06:42|0.020179
20:06:43|0.020179
20:06:44|0.020176
20:06:45|0.02016
20:06:46|0.020172
20:06:46|0.020172
20:06:48|0.020172
20:06:48|0.020173
20:06:50|0.020173
20:06:50|0.020156
20:06:52|0.020156
20:06:53|0.020156
20:06:54|0.020156
20:06:55|0.020156
20:06:56|0.020168
20:06:57|0.020171
20:06:57|0.020151
20:06:59|0.020139
20:06:59|0.020139
20:07:00|0.020139
20:07:02|0.020139
20:07:02|0.020139
20:07:04|0.020139
20:07:05|0.020139
20:07:06|0.020159
20:07:06|0.02013
20:07:08|0.02013
20:07:09|0.02013
20:07:10|0.02013
20:07:11|0.02013
20:07:12|0.020154
20:07:13|0.020154
20:07:14|0.020144
20:07:14|0.020144
20:07:16|0.020117
20:07:16|0.020117
20:07:17|0.020116
20:07:19|0.020118
20:07:20|0.020118
20:07:20|0.020118
20:07:21|0.020117
20:07:23|0.020117
20:07:24|0.020117
20:07:25|0.020117
20:07:26|0.020117
20:07:26|0.020111
20:07:27|0.020113
20:07:29|0.020119
20:07:30|0.020119
20:07:31|0.020119
20:07:32|0.020119
20:07:33|0.020119
20:07:34|0.020124
20:07:35|0.020124
20:07:36|0.020124
20:07:37|0.020124
20:07:38|0.020124
20:07:39|0.020122
20:07:40|0.020122
20:07:41|0.020123
20:07:42|0.020123
20:07:43|0.020123
20:07:44|0.020123
20:07:45|0.020123
20:07:46|0.020116
20:07:47|0.020116
20:07:48|0.020115
20:07:49|0.020113
20:07:50|0.02013
20:07:51|0.02013
20:07:52|0.02013
20:07:53|0.020119
20:07:54|0.020119
20:07:55|0.020119
20:07:56|0.020119
20:07:57|0.020119
20:07:58|0.020109
20:07:59|0.020109
20:08:00|0.020109
20:08:01|0.020109
20:08:02|0.020112
20:08:03|0.020102
20:08:04|0.020099
20:08:05|0.020099
20:08:06|0.020096
20:08:07|0.020096
20:08:08|0.020094
20:08:09|0.02007
20:08:10|0.02007
20:08:11|0.020068
20:08:12|0.020058
20:08:14|0.020058
20:08:14|0.020045
20:08:16|0.020058
20:08:16|0.020047
20:08:17|0.020047
20:08:18|0.020058
20:08:19|0.020058
20:08:20|0.020058
20:08:21|0.020058
20:08:22|0.020053
20:08:23|0.020053
20:08:24|0.02005
20:08:25|0.020051
20:08:26|0.020051
20:08:27|0.020063
20:08:28|0.020065
20:08:29|0.020058
20:08:30|0.020059
20:08:31|0.020051
20:08:32|0.020051
20:08:33|0.020051
20:08:34|0.020054
20:08:35|0.020059
20:08:36|0.020059
20:08:38|0.020051
20:08:39|0.020053
20:08:40|0.020054
20:08:41|0.020052
20:08:42|0.020054
20:08:43|0.020054
20:08:44|0.020065
20:08:45|0.020065
20:08:46|0.020065
20:08:47|0.020065
20:08:48|0.020065
20:08:49|0.020072
20:08:50|0.020072
20:08:51|0.020086
20:08:52|0.020097
20:08:53|0.020091
20:08:54|0.0201
20:08:55|0.0201
20:08:56|0.020106
20:08:57|0.020106
20:08:58|0.020106
20:08:59|0.020106
20:09:00|0.020111
20:09:01|0.02011
20:09:02|0.02011
20:09:03|0.020106
20:09:04|0.020108
20:09:05|0.020108
20:09:06|0.020108
20:09:07|0.0201
20:09:08|0.020075
20:09:09|0.020082
20:09:10|0.02006
20:09:11|0.020069
20:09:12|0.020078
20:09:13|0.020078
20:09:14|0.020078
20:09:15|0.020072
20:09:16|0.020072
20:09:17|0.020057
20:09:18|0.020069
20:09:19|0.020072
20:09:20|0.020072
20:09:21|0.020072
20:09:22|0.020072
20:09:23|0.020072
20:09:24|0.020072
20:09:25|0.020072
20:09:26|0.020072
20:09:27|0.020072
20:09:28|0.020068
20:09:29|0.02007
20:09:30|0.02007
20:09:31|0.020068
20:09:33|0.020068
20:09:33|0.020065
20:09:34|0.020069
20:09:35|0.020065
20:09:36|0.020071
20:09:38|0.020071
20:09:39|0.020062
20:09:40|0.020074
20:09:41|0.02008
20:09:42|0.020072
20:09:43|0.020072
20:09:44|0.020084
20:09:45|0.020084
20:09:46|0.020084
20:09:48|0.020084
20:09:49|0.020084
20:09:50|0.020084
20:09:51|0.020095
20:09:52|0.020095
20:09:52|0.020095
20:09:54|0.020095
20:09:55|0.020095
20:09:57|0.020094
20:09:57|0.020094
20:09:59|0.020094
20:09:59|0.020094
20:10:01|0.020094
20:10:02|0.020091
20:10:03|0.02013
20:10:04|0.02013
20:10:05|0.020143
20:10:06|0.020143
20:10:07|0.020139
20:10:08|0.020138
20:10:09|0.020132
20:10:10|0.020132
20:10:11|0.020132
20:10:12|0.020127
20:10:13|0.020121
20:10:14|0.020126
20:10:15|0.020126
20:10:16|0.020126
20:10:17|0.020127
20:10:18|0.020127
20:10:19|0.020112
20:10:20|0.020098
20:10:21|0.0201
20:10:23|0.0201
20:10:23|0.02008
20:10:24|0.020075
20:10:25|0.020075
20:10:27|0.020075
20:10:27|0.020067
20:10:28|0.02005
20:10:29|0.020067
20:10:30|0.020039
20:10:31|0.020036
20:10:32|0.020036
20:10:33|0.020039
20:10:34|0.020039
20:10:35|0.020047
20:10:36|0.020038
20:10:37|0.020039
20:10:40|0.020037
20:10:40|0.020047
20:10:42|0.020055
20:10:42|0.020055
20:10:44|0.020055
20:10:44|0.020055
20:10:46|0.020055
20:10:47|0.020055
20:10:48|0.020055
20:10:48|0.02006
20:10:49|0.020054
20:10:51|0.020054
20:10:52|0.020054
20:10:53|0.020054
20:10:54|0.020054
20:10:54|0.02007
20:10:56|0.02007
20:10:56|0.020059
20:10:57|0.020059
20:10:58|0.020059
20:11:00|0.020059
20:11:01|0.020059
20:11:02|0.020059
20:11:03|0.020059
20:11:04|0.020054
20:11:05|0.020054
20:11:06|0.020054
20:11:06|0.020054
20:11:07|0.020054
20:11:08|0.020049
20:11:09|0.020049
20:11:11|0.020049
20:11:12|0.020049
20:11:13|0.020049
20:11:13|0.020049
20:11:15|0.02008
20:11:15|0.0201
20:11:17|0.0201
20:11:18|0.0201
20:11:18|0.0201
20:11:20|0.0201
20:11:20|0.0201
20:11:22|0.020114
20:11:23|0.020114
20:11:24|0.020115
20:11:25|0.020115
20:11:25|0.020107
20:11:26|0.020107
20:11:28|0.020107
20:11:29|0.020107
20:11:30|0.020107
20:11:31|0.020107
20:11:32|0.020107
20:11:33|0.020107
20:11:34|0.020118
20:11:35|0.020123
20:11:36|0.020123
20:11:37|0.020123
20:11:38|0.020123
20:11:39|0.020116
20:11:40|0.020129
20:11:41|0.020129
20:11:42|0.020129
20:11:44|0.02015
20:11:45|0.02015
20:11:46|0.02016
20:11:47|0.020155
20:11:47|0.020155
20:11:48|0.020155
20:11:50|0.020155
20:11:50|0.020155
20:11:51|0.02016
20:11:52|0.02016
20:11:54|0.02016
20:11:54|0.02016
20:11:56|0.02016
20:11:56|0.02017
20:11:57|0.02016
20:11:58|0.020162
20:12:00|0.020162
20:12:01|0.020162
20:12:03|0.020183
20:12:03|0.020178
20:12:05|0.020178
20:12:05|0.020178
20:12:06|0.020163
20:12:07|0.020179
20:12:08|0.020178
20:12:10|0.02017
20:12:11|0.02017
20:12:11|0.0202
20:12:13|0.02017
20:12:13|0.020169
20:12:14|0.020178
20:12:16|0.020178
20:12:17|0.020178
20:12:17|0.020178
20:12:18|0.020178
20:12:20|0.020178
20:12:21|0.020178
20:12:22|0.020178
20:12:22|0.020178
20:12:23|0.02017
20:12:25|0.02017
20:12:25|0.02017
20:12:27|0.02017
20:12:28|0.02016
20:12:29|0.02016
20:12:30|0.02016
20:12:31|0.020157
20:12:32|0.020159
20:12:33|0.020159
20:12:34|0.020159
20:12:35|0.020159
20:12:36|0.020159
20:12:37|0.020156
20:12:38|0.020156
20:12:39|0.020156
20:12:40|0.020156
20:12:41|0.020156
20:12:42|0.020156
20:12:44|0.020156
20:12:45|0.020156
20:12:46|0.020158
20:12:46|0.020158
20:12:47|0.020158
20:12:49|0.02015
20:12:49|0.02015
20:12:51|0.02015
20:12:51|0.02015
20:12:52|0.020159
20:12:54|0.020159
20:12:55|0.020155
20:12:56|0.020155
20:12:57|0.020155
20:12:58|0.020149
20:12:59|0.020149
20:13:00|0.020149
20:13:01|0.020149
20:13:02|0.020149
20:13:03|0.020149
20:13:04|0.020149
20:13:05|0.020149
20:13:06|0.020149
20:13:07|0.020171
20:13:08|0.020171
20:13:09|0.020171
20:13:10|0.020171
20:13:11|0.020171
20:13:12|0.020171
20:13:13|0.020171
20:13:14|0.020171
20:13:15|0.020171
20:13:16|0.020171
20:13:17|0.020171
20:13:18|0.020171
20:13:19|0.020171
20:13:20|0.020161
20:13:21|0.020161
20:13:22|0.020161
20:13:23|0.020161
20:13:24|0.02018
20:13:25|0.02018
20:13:26|0.020179
20:13:27|0.02018
20:13:28|0.02018
20:13:29|0.02018
20:13:30|0.02018
20:13:31|0.02018
20:13:32|0.02018
20:13:33|0.02018
20:13:34|0.02018
20:13:35|0.02017
20:13:37|0.02017
20:13:37|0.02017
20:13:38|0.020173
20:13:39|0.020173
20:13:40|0.02018
20:13:42|0.020187
20:13:43|0.02017
20:13:43|0.02017
20:13:45|0.02017
20:13:45|0.02017
20:13:46|0.02017
20:13:48|0.02017
20:13:49|0.02017
20:13:50|0.02017
20:13:51|0.02017
20:13:52|0.02017
20:13:53|0.020167
20:13:54|0.020167
20:13:55|0.020167
20:13:56|0.020167
20:13:57|0.020167
20:13:58|0.020167
20:13:59|0.020167
20:14:00|0.020167
20:14:01|0.020164
20:14:02|0.020157
20:14:03|0.020157
20:14:04|0.020145
20:14:05|0.020145
20:14:06|0.020145
20:14:07|0.020145
20:14:08|0.020145
20:14:09|0.020145
20:14:10|0.020145
20:14:12|0.020145
20:14:12|0.020145
20:14:13|0.020152
20:14:14|0.020152
20:14:15|0.020152
20:14:16|0.020152
20:14:17|0.020152
20:14:18|0.020152
20:14:20|0.020152
20:14:21|0.020148
20:14:21|0.02014
20:14:22|0.020152
20:14:23|0.020152
20:14:24|0.020152
20:14:25|0.020147
20:14:26|0.020147
20:14:27|0.020145
20:14:28|0.020145
20:14:29|0.020145
20:14:30|0.020145
20:14:31|0.020145
20:14:32|0.020145
20:14:33|0.020113
20:14:34|0.020113
20:14:35|0.020113
20:14:36|0.020113
20:14:38|0.020113
20:14:39|0.020113
20:14:39|0.020111
20:14:40|0.020104
20:14:41|0.020104
20:14:42|0.020104
20:14:44|0.020103
20:14:45|0.020103
20:14:46|0.020103
20:14:47|0.020103
20:14:48|0.020103
20:14:49|0.020103
20:14:50|0.020103
20:14:51|0.020103
20:14:52|0.020103
20:14:53|0.020103
20:14:54|0.020103
20:14:55|0.020118
20:14:56|0.020118
20:14:57|0.020118
20:14:58|0.020118
20:14:59|0.020118
20:15:00|0.020126
20:15:01|0.020126
20:15:02|0.020127
20:15:03|0.020127
20:15:04|0.020123
20:15:05|0.020121
20:15:06|0.020126
20:15:07|0.020126
20:15:08|0.020129
20:15:09|0.020129
20:15:10|0.020129
20:15:11|0.020129
20:15:12|0.020127
20:15:13|0.020127
20:15:14|0.020116
20:15:15|0.020116
20:15:16|0.020121
20:15:17|0.020121
20:15:18|0.020121
20:15:19|0.020121
20:15:20|0.020121
20:15:21|0.020121
20:15:22|0.020121
20:15:23|0.020131
20:15:24|0.020131
20:15:25|0.020135
20:15:26|0.020135
20:15:28|0.020135
20:15:28|0.020135
20:15:30|0.020135
20:15:30|0.020147
20:15:31|0.020147
20:15:32|0.020157
20:15:33|0.020157
20:15:35|0.020157
20:15:35|0.020157
20:15:36|0.020152
20:15:37|0.020157
20:15:39|0.020157
20:15:40|0.020157
20:15:40|0.020166
20:15:41|0.020176
20:15:42|0.020176
20:15:44|0.020183
20:15:46|0.020183
20:15:46|0.020183
20:15:47|0.020183
20:15:48|0.020183
20:15:50|0.020183
20:15:51|0.020183
20:15:52|0.020183
20:15:53|0.020183
20:15:54|0.020191
20:15:55|0.020191
20:15:55|0.020207
20:15:57|0.020207
20:15:58|0.02021
20:16:00|0.020204
20:16:01|0.020204
20:16:01|0.020204
20:16:02|0.02021
20:16:03|0.02021
20:16:04|0.020214
20:16:05|0.020227
20:16:06|0.020212
20:16:08|0.020205
20:16:08|0.020205
20:16:09|0.020205
20:16:10|0.02019
20:16:11|0.020187
20:16:12|0.020187
20:16:13|0.020187
20:16:15|0.02019
20:16:15|0.02019
20:16:16|0.020208
20:16:17|0.020208
20:16:19|0.020208
20:16:19|0.020208
20:16:20|0.02022
20:16:22|0.02022
20:16:22|0.020219
20:16:23|0.020227
20:16:24|0.020227
20:16:26|0.020227
20:16:26|0.020227
20:16:27|0.020227
20:16:28|0.020227
20:16:29|0.020225
20:16:30|0.020225
20:16:32|0.020224
20:16:33|0.020213
20:16:33|0.020213
20:16:34|0.020213
20:16:35|0.020213
20:16:37|0.020219
20:16:37|0.020219
20:16:38|0.020219
20:16:39|0.020219
20:16:40|0.020219
20:16:41|0.020219
20:16:42|0.020226
20:16:43|0.020225
20:16:44|0.020225
20:16:45|0.020212
20:16:47|0.020212
20:16:48|0.020212
20:16:49|0.020209
20:16:50|0.020195
20:16:51|0.020195
20:16:52|0.020204
20:16:53|0.020231
20:16:54|0.020229
20:16:55|0.020246
20:16:56|0.020246
20:16:57|0.020234
20:16:58|0.020234
20:16:59|0.020234
20:17:00|0.020234
20:17:01|0.020237
20:17:02|0.020238
20:17:03|0.020252
20:17:04|0.020251
20:17:05|0.020251
20:17:06|0.020255
20:17:07|0.020243
20:17:08|0.020243
20:17:09|0.020241
20:17:10|0.020241
20:17:11|0.020241
20:17:12|0.020241
20:17:13|0.020241
20:17:14|0.020241
20:17:15|0.020241
20:17:16|0.020241
20:17:17|0.020241
20:17:19|0.020245
20:17:19|0.020245
20:17:21|0.020253
20:17:22|0.020253
20:17:22|0.020254
20:17:23|0.020266
20:17:24|0.020266
20:17:25|0.020266
20:17:26|0.020245
20:17:27|0.020245
20:17:28|0.020246
20:17:29|0.020246
20:17:30|0.02026
20:17:31|0.02026
20:17:32|0.02026
20:17:33|0.02026
20:17:34|0.02026
20:17:35|0.02026
20:17:36|0.02026
20:17:37|0.02026
20:17:38|0.020273
20:17:40|0.020273
20:17:40|0.020264
20:17:41|0.020264
20:17:42|0.020264
20:17:44|0.020264
20:17:44|0.020234
20:17:45|0.020236
20:17:46|0.02026
20:17:47|0.02026
20:17:49|0.020246
20:17:49|0.020246
20:17:51|0.020246
20:17:51|0.020246
20:17:52|0.020246
20:17:54|0.020246
20:17:55|0.020246
20:17:57|0.020242
20:17:57|0.020242
20:17:59|0.020242
20:18:00|0.020242
20:18:01|0.020246
20:18:02|0.020246
20:18:03|0.020246
20:18:04|0.020246
20:18:05|0.020246
20:18:06|0.020246
20:18:07|0.020246
20:18:08|0.020246
20:18:09|0.020246
20:18:10|0.020237
20:18:11|0.020218
20:18:12|0.020221
20:18:13|0.020221
20:18:14|0.020221
20:18:15|0.020221
20:18:16|0.020221
20:18:17|0.020221
20:18:18|0.020221
20:18:19|0.020221
20:18:20|0.020221
20:18:21|0.020221
20:18:22|0.020221
20:18:23|0.020221
20:18:24|0.020221
20:18:25|0.020221
20:18:26|0.020221
20:18:27|0.020221
20:18:28|0.020221
20:18:29|0.020221
20:18:30|0.020246
20:18:31|0.020246
20:18:32|0.020246
20:18:33|0.020246
20:18:34|0.02024
20:18:35|0.02024
20:18:36|0.020242
20:18:37|0.020242
20:18:38|0.020242
20:18:39|0.020242
20:18:40|0.020229
20:18:42|0.020229
20:18:42|0.020224
20:18:43|0.020224
20:18:45|0.020224
20:18:45|0.020224
20:18:46|0.02023
20:18:48|0.02023
20:18:48|0.02021
20:18:50|0.020198
20:18:51|0.020195
20:18:52|0.020195
20:18:53|0.020195
20:18:54|0.020195
20:18:55|0.020194
20:18:56|0.020181
20:18:57|0.020181
20:18:58|0.020189
20:18:59|0.020189
20:19:00|0.020189
20:19:01|0.020201
20:19:02|0.020201
20:19:03|0.020201
20:19:04|0.020223
20:19:05|0.020221
20:19:06|0.020246
20:19:07|0.02023
20:19:08|0.020234
20:19:09|0.020237
20:19:10|0.020233
20:19:13|0.020235
20:19:14|0.020218
20:19:16|0.020218
20:19:17|0.020218
20:19:17|0.020218
20:19:18|0.020218
20:19:20|0.020218
20:19:20|0.020218
20:19:21|0.020218
20:19:23|0.020218
20:19:24|0.020218
20:19:24|0.020218
20:19:25|0.020218
20:19:26|0.020218
20:19:28|0.020218
20:19:29|0.020189
20:19:29|0.020189
20:19:31|0.020189
20:19:32|0.020189
20:19:32|0.020189
20:19:33|0.020189
20:19:35|0.020189
20:19:36|0.020189
20:19:37|0.020189
20:19:37|0.020189
20:19:39|0.020189
20:19:39|0.020189
20:19:41|0.020189
20:19:42|0.020189
20:19:43|0.020189
20:19:43|0.020189
20:19:45|0.020189
20:19:45|0.020189
20:19:46|0.020189
20:19:49|0.020189
20:19:49|0.020189
20:19:51|0.020189
20:19:52|0.020189
20:19:52|0.020189
20:19:53|0.020203
20:19:54|0.020203
20:19:55|0.020203
20:19:57|0.020203
20:19:57|0.020203
20:19:59|0.020203
20:20:00|0.020203
20:20:01|0.020203
20:20:01|0.020203
20:20:02|0.020203
20:20:03|0.020203
20:20:04|0.020203
20:20:05|0.020228
20:20:06|0.020228
20:20:08|0.020228
20:20:08|0.020228
20:20:10|0.020228
20:20:10|0.020228
20:20:11|0.020234
20:20:12|0.020249
20:20:13|0.020249
20:20:14|0.02025
20:20:15|0.020275
20:20:16|0.020246
20:20:17|0.020247
20:20:18|0.020248
20:20:19|0.020242
20:20:20|0.020249
20:20:21|0.020247
20:20:22|0.020236
20:20:24|0.020223
20:20:25|0.020221
20:20:26|0.020229
20:20:26|0.020227
20:20:27|0.020228
20:20:28|0.020226
20:20:30|0.020226
20:20:30|0.020227
20:20:31|0.020227
20:20:32|0.020227
20:20:33|0.020213
20:20:35|0.020213
20:20:35|0.020213
20:20:36|0.020213
20:20:38|0.020212
20:20:38|0.020212
20:20:39|0.0202
20:20:40|0.0202
20:20:41|0.020189
20:20:42|0.020193
20:20:43|0.020193
20:20:44|0.020193
20:20:45|0.020178
20:20:46|0.020178
20:20:47|0.020185
20:20:49|0.020175
20:20:50|0.020175
20:20:52|0.020175
20:20:52|0.020175
20:20:53|0.020175
20:20:54|0.020175
20:20:56|0.020175
20:20:57|0.020175
20:20:58|0.020175
20:20:58|0.020175
20:21:00|0.020175
20:21:01|0.020177
20:21:01|0.020184
20:21:03|0.020184
20:21:03|0.020184
20:21:04|0.020184
20:21:06|0.020184
20:21:06|0.020184
20:21:07|0.020184
20:21:08|0.020175
20:21:09|0.020175
20:21:10|0.020175
20:21:11|0.020175
20:21:12|0.020175
20:21:13|0.020175
20:21:14|0.020175
20:21:15|0.020175
20:21:17|0.020175
20:21:17|0.020175
20:21:19|0.020165
20:21:19|0.020166
20:21:21|0.020166
20:21:21|0.020166
20:21:22|0.020166
20:21:23|0.020166
20:21:25|0.020166
20:21:26|0.020174
20:21:26|0.020174
20:21:27|0.020185
20:21:29|0.02023
20:21:30|0.020241
20:21:30|0.020241
20:21:31|0.020241
20:21:32|0.020203
20:21:33|0.020203
20:21:35|0.020205
20:21:36|0.020205
20:21:37|0.020205
20:21:38|0.020205
20:21:39|0.020194
20:21:40|0.020194
20:21:41|0.020197
20:21:42|0.020189
20:21:43|0.020189
20:21:44|0.020189
20:21:45|0.020189
20:21:46|0.020189
20:21:47|0.020189
20:21:48|0.020196
20:21:49|0.020196
20:21:51|0.020196
20:21:52|0.020196
20:21:53|0.020196
20:21:54|0.020196
20:21:55|0.020196
20:21:56|0.020184
20:21:57|0.020184
20:21:58|0.020184
20:21:59|0.020184
20:22:00|0.020184
20:22:01|0.020184
20:22:02|0.020184
20:22:03|0.020184
20:22:04|0.020184
20:22:05|0.020184
20:22:06|0.020186
20:22:07|0.020186
20:22:09|0.020186
20:22:10|0.020186
20:22:10|0.020186
20:22:11|0.020186
20:22:12|0.020186
20:22:13|0.020186
20:22:14|0.020186
20:22:15|0.020184
20:22:16|0.020184
20:22:18|0.020184
20:22:18|0.020184
20:22:19|0.020184
20:22:20|0.020184
20:22:22|0.020184
20:22:22|0.020184
20:22:23|0.020184
20:22:25|0.020184
20:22:26|0.020184
20:22:27|0.020184
20:22:28|0.020184
20:22:28|0.020184
20:22:29|0.020184
20:22:30|0.020184
20:22:31|0.020184
20:22:32|0.020179
20:22:33|0.020179
20:22:35|0.020179
20:22:36|0.020179
20:22:36|0.020169
20:22:37|0.020169
20:22:39|0.020169
20:22:40|0.020169
20:22:41|0.020169
20:22:41|0.020169
20:22:43|0.020169
20:22:44|0.020169
20:22:45|0.020161
20:22:45|0.020161
20:22:46|0.020166
20:22:48|0.020166
20:22:49|0.020166
20:22:49|0.020166
20:22:50|0.020166
20:22:53|0.020166
20:22:53|0.020166
20:22:55|0.020156
20:22:55|0.020156
20:22:56|0.020156
20:22:58|0.020156
20:22:58|0.020156
20:22:59|0.020151
20:23:01|0.020151
20:23:02|0.020151
20:23:02|0.020151
20:23:04|0.020151
20:23:05|0.020151
20:23:06|0.020151
20:23:06|0.020151
20:23:07|0.020151
20:23:08|0.020151
20:23:09|0.020151
20:23:11|0.020143
20:23:11|0.020143
20:23:12|0.020144
20:23:14|0.020144
20:23:15|0.020151
20:23:16|0.020151
20:23:16|0.020151
20:23:18|0.020165
20:23:18|0.020165
20:23:20|0.020165
20:23:21|0.020165
20:23:21|0.020165
20:23:23|0.020165
20:23:23|0.020165
20:23:25|0.020165
20:23:26|0.020165
20:23:27|0.020165
20:23:28|0.020177
20:23:29|0.020177
20:23:30|0.020174
20:23:31|0.020173
20:23:32|0.020173
20:23:33|0.020173
20:23:34|0.020173
20:23:35|0.020173
20:23:36|0.020173
20:23:37|0.020173
20:23:38|0.020153
20:23:39|0.020152
20:23:40|0.020152
20:23:41|0.020152
20:23:42|0.020152
20:23:43|0.020152
20:23:44|0.020152
20:23:45|0.020152
20:23:46|0.020152
20:23:47|0.020152
20:23:48|0.020152
20:23:49|0.020152
20:23:50|0.020161
20:23:51|0.020164
20:23:52|0.020164
20:23:53|0.02017
20:23:55|0.02017
20:23:56|0.02017
20:23:56|0.02017
20:23:58|0.02017
20:23:59|0.02017
20:24:01|0.02017
20:24:01|0.02017
20:24:03|0.02017
20:24:04|0.02017
20:24:05|0.02017
20:24:05|0.02017
20:24:07|0.020151
20:24:08|0.020151
20:24:08|0.020151
20:24:09|0.020151
20:24:10|0.020151
20:24:11|0.020151
20:24:12|0.020144
20:24:13|0.020144
20:24:15|0.020144
20:24:16|0.020144
20:24:17|0.020101
20:24:18|0.02012
20:24:19|0.020118
20:24:20|0.02009
20:24:21|0.020089
20:24:22|0.020087
20:24:23|0.020073
20:24:24|0.020083
20:24:25|0.020086
20:24:26|0.020086
20:24:27|0.020081
20:24:29|0.020074
20:24:29|0.020074
20:24:30|0.020074
20:24:32|0.020074
20:24:32|0.020074
20:24:33|0.020074
20:24:34|0.020074
20:24:35|0.020074
20:24:36|0.020074
20:24:37|0.020074
20:24:38|0.020087
20:24:39|0.020087
20:24:40|0.020086
20:24:42|0.020089
20:24:43|0.020089
20:24:43|0.020089
20:24:44|0.020079
20:24:45|0.020079
20:24:47|0.020079
20:24:47|0.020079
20:24:49|0.020079
20:24:49|0.020079
20:24:51|0.020058
20:24:51|0.020058
20:24:53|0.020074
20:24:54|0.020074
20:24:55|0.02007
20:24:57|0.02007
20:24:58|0.02007
20:24:59|0.020076
20:25:00|0.020076
20:25:01|0.020076
20:25:03|0.020076
20:25:03|0.020076
20:25:04|0.020085
20:25:05|0.020085
20:25:07|0.020069
20:25:08|0.020069
20:25:08|0.020082
20:25:09|0.020087
20:25:10|0.020087
20:25:11|0.020087
20:25:13|0.020087
20:25:13|0.020087
20:25:14|0.02009
20:25:15|0.02009
20:25:16|0.02009
20:25:17|0.02009
20:25:18|0.020084
20:25:19|0.020084
20:25:20|0.020084
20:25:21|0.020084
20:25:23|0.02009
20:25:23|0.02009
20:25:24|0.02009
20:25:26|0.02009
20:25:27|0.02009
20:25:27|0.02009
20:25:28|0.020078
20:25:30|0.020078
20:25:30|0.020078
20:25:31|0.020078
20:25:32|0.020078
20:25:34|0.020078
20:25:34|0.020076
20:25:36|0.02009
20:25:36|0.02009
20:25:38|0.02009
20:25:38|0.0201
20:25:39|0.0201
20:25:40|0.0201
20:25:42|0.0201
20:25:42|0.0201
20:25:43|0.0201
20:25:44|0.0201
20:25:46|0.0201
20:25:46|0.020132
20:25:47|0.020132
20:25:48|0.020132
20:25:49|0.020132
20:25:51|0.020133
20:25:51|0.020133
20:25:52|0.020133
20:25:54|0.020133
20:25:56|0.020122
20:25:57|0.020122
20:25:58|0.020122
20:25:59|0.020122
20:25:59|0.020122
20:26:01|0.020122
20:26:02|0.020122
20:26:03|0.020122
20:26:04|0.020126
20:26:05|0.020189
20:26:06|0.020162
20:26:07|0.020174
20:26:08|0.020163
20:26:09|0.020161
20:26:10|0.020161
20:26:11|0.020161
20:26:12|0.020158
20:26:13|0.020158
20:26:14|0.020158
20:26:15|0.020159
20:26:16|0.020159
20:26:17|0.020159
20:26:18|0.020166
20:26:19|0.020155
20:26:20|0.020155
20:26:21|0.020155
20:26:22|0.020155
20:26:23|0.020155
20:26:24|0.020155
20:26:25|0.020155
20:26:26|0.020156
20:26:27|0.020156
20:26:28|0.020144
20:26:29|0.020144
20:26:31|0.020145
20:26:31|0.020145
20:26:33|0.020151
20:26:33|0.020151
20:26:34|0.020151
20:26:35|0.020151
20:26:36|0.020151
20:26:37|0.020151
20:26:39|0.020151
20:26:39|0.020151
20:26:40|0.020151
20:26:41|0.020151
20:26:42|0.020134
20:26:43|0.020133
20:26:44|0.020133
20:26:45|0.020133
20:26:46|0.020131
20:26:47|0.020131
20:26:48|0.020131
20:26:49|0.020131
20:26:50|0.020131
20:26:51|0.020131
20:26:52|0.020131
20:26:53|0.020131
20:26:54|0.020131
20:26:56|0.020131
20:26:57|0.020131
20:26:58|0.020138
20:26:59|0.020138
20:27:00|0.020138
20:27:01|0.020138
20:27:02|0.020138
20:27:03|0.020138
20:27:04|0.020138
20:27:05|0.020138
20:27:06|0.020156
20:27:07|0.020142
20:27:08|0.020149
20:27:09|0.020157
20:27:10|0.020157
20:27:11|0.020134
20:27:12|0.020134
20:27:13|0.020134
20:27:14|0.020134
20:27:15|0.020134
20:27:16|0.020134
20:27:17|0.020134
20:27:18|0.020134
20:27:19|0.020134
20:27:20|0.020134
20:27:21|0.020134
20:27:22|0.020136
20:27:23|0.020136
20:27:24|0.020136
20:27:25|0.020136
20:27:26|0.020136
20:27:27|0.020136
20:27:28|0.02014
20:27:29|0.02014
20:27:30|0.02014
20:27:31|0.02014
20:27:32|0.02014
20:27:33|0.02014
20:27:34|0.02014
20:27:35|0.02014
20:27:36|0.02014
20:27:37|0.02014
20:27:38|0.02014
20:27:39|0.02014
20:27:40|0.02014
20:27:41|0.02014
20:27:42|0.02014
20:27:43|0.02014
20:27:44|0.02014
20:27:45|0.020143
20:27:46|0.020143
20:27:47|0.020143
20:27:48|0.020143
20:27:49|0.020143
20:27:50|0.020143
20:27:51|0.020135
20:27:52|0.020135
20:27:53|0.020135
20:27:54|0.020158
20:27:55|0.020158
20:27:56|0.020158
20:27:58|0.020158
20:27:59|0.020158
20:27:59|0.020158
20:28:00|0.020168
20:28:02|0.020168
20:28:03|0.020168
20:28:04|0.020171
20:28:05|0.020171
20:28:05|0.020171
20:28:07|0.020171
20:28:07|0.020171
20:28:09|0.020171
20:28:10|0.020165
20:28:11|0.020165
20:28:12|0.020165
20:28:13|0.020165
20:28:14|0.020165
20:28:16|0.020166
20:28:16|0.02016
20:28:18|0.02016
20:28:18|0.02016
20:28:19|0.020173
20:28:20|0.020173
20:28:21|0.020173
20:28:23|0.020173
20:28:24|0.020173
20:28:25|0.020173
20:28:26|0.020173
20:28:27|0.020173
20:28:28|0.020168
20:28:29|0.020168
20:28:30|0.020168
20:28:31|0.020168
20:28:32|0.020181
20:28:34|0.020183
20:28:34|0.020183
20:28:35|0.020183
20:28:36|0.020183
20:28:37|0.020171
20:28:39|0.020171
20:28:39|0.020176
20:28:40|0.020183
20:28:41|0.020183
20:28:42|0.020183
20:28:43|0.020183
20:28:45|0.020183
20:28:45|0.02019
20:28:46|0.02019
20:28:48|0.02019
20:28:48|0.02019
20:28:49|0.02019
20:28:50|0.02019
20:28:51|0.02019
20:28:52|0.02019
20:28:54|0.02019
20:28:54|0.02019
20:28:55|0.020186
20:28:56|0.020186
20:28:57|0.020186
20:28:59|0.020186
20:28:59|0.020186
20:29:01|0.0202
20:29:02|0.0202
20:29:03|0.02019
20:29:04|0.02019
20:29:06|0.020177
20:29:06|0.020177
20:29:07|0.020177
20:29:09|0.020177
20:29:09|0.020177
20:29:10|0.020177
20:29:12|0.020177
20:29:12|0.020177
20:29:13|0.020177
20:29:14|0.020177
20:29:15|0.020177
20:29:16|0.020177
20:29:17|0.020177
20:29:18|0.020177
20:29:20|0.020177
20:29:20|0.020177
20:29:21|0.020177
20:29:23|0.020177
20:29:23|0.020197
20:29:24|0.020197
20:29:25|0.020197
20:29:26|0.020197
20:29:27|0.020197
20:29:29|0.020197
20:29:29|0.020197
20:29:30|0.020197
20:29:31|0.020197
20:29:32|0.020197
20:29:34|0.020197
20:29:35|0.020197
20:29:35|0.020197
20:29:37|0.020197
20:29:37|0.020197
20:29:38|0.020197
20:29:39|0.020171
20:29:40|0.020171
20:29:41|0.020182
20:29:42|0.020182
20:29:43|0.020182
20:29:45|0.020182
20:29:46|0.020182
20:29:47|0.020182
20:29:48|0.020182
20:29:49|0.020182
20:29:50|0.020182
20:29:51|0.020182
20:29:52|0.020185
20:29:53|0.020185
20:29:54|0.020185
20:29:55|0.020175
20:29:56|0.020175
20:29:57|0.020175
20:29:58|0.020175
20:29:59|0.020183
20:30:00|0.020183
20:30:01|0.020183
20:30:02|0.020183
20:30:03|0.020171
20:30:04|0.020171
20:30:05|0.020164
20:30:06|0.020164
20:30:07|0.020167
20:30:09|0.020167
20:30:09|0.02017
20:30:10|0.02017
20:30:11|0.020169
20:30:13|0.020164
20:30:13|0.020164
20:30:14|0.020164
20:30:15|0.020179
20:30:16|0.020177
20:30:17|0.020164
20:30:18|0.020164
20:30:19|0.020164
20:30:20|0.020164
20:30:21|0.020164
20:30:22|0.020164
20:30:23|0.020161
20:30:24|0.020161
20:30:25|0.020139
20:30:26|0.020139
20:30:27|0.020158
20:30:28|0.020158
20:30:29|0.020158
20:30:30|0.020158
20:30:31|0.020158
20:30:32|0.020158
20:30:33|0.020158
20:30:34|0.020158
20:30:35|0.020158
20:30:36|0.020158
20:30:37|0.020158
20:30:38|0.020149
20:30:39|0.020154
20:30:41|0.020167
20:30:41|0.020164
20:30:42|0.020164
20:30:43|0.020164
20:30:44|0.020164
20:30:46|0.020164
20:30:46|0.020164
20:30:47|0.020164
20:30:48|0.020164
20:30:49|0.020164
20:30:50|0.020166
20:30:51|0.020166
20:30:52|0.020166
20:30:53|0.020166
20:30:54|0.020166
20:30:55|0.020166
20:30:56|0.020166
20:30:57|0.020166
20:30:59|0.020166
20:30:59|0.020166
20:31:01|0.020166
20:31:03|0.020146
20:31:03|0.020165
20:31:04|0.020165
20:31:06|0.020165
20:31:06|0.020159
20:31:07|0.020159
20:31:08|0.020159
20:31:09|0.020159
20:31:10|0.020135
20:31:11|0.020135
20:31:12|0.020135
20:31:13|0.020171
20:31:14|0.020185
20:31:15|0.020185
20:31:17|0.020185
20:31:17|0.020152
20:31:19|0.020152
20:31:20|0.020145
20:31:20|0.020145
20:31:22|0.020124
20:31:22|0.020128
20:31:23|0.020128
20:31:24|0.020128
20:31:25|0.020128
20:31:26|0.020128
20:31:28|0.020128
20:31:28|0.020128
20:31:29|0.020128
20:31:30|0.020128
20:31:31|0.020123
20:31:32|0.020123
20:31:33|0.020127
20:31:35|0.020127
20:31:35|0.020127
20:31:36|0.020127
20:31:37|0.020127
20:31:39|0.020127
20:31:39|0.020127
20:31:40|0.020127
20:31:42|0.020127
20:31:42|0.020127
20:31:44|0.020127
20:31:45|0.020127
20:31:45|0.020127
20:31:46|0.020127
20:31:48|0.020127
20:31:49|0.020127
20:31:49|0.020127
20:31:51|0.020127
20:31:52|0.020127
20:31:53|0.020127
20:31:53|0.020127
20:31:55|0.020127
20:31:55|0.020127
20:31:56|0.020127
20:31:58|0.020127
20:31:58|0.020127
20:32:00|0.020158
20:32:02|0.020158
20:32:03|0.020158
20:32:03|0.020161
20:32:06|0.020169
20:32:06|0.020169
20:32:07|0.020169
20:32:08|0.020169
20:32:09|0.020169
20:32:10|0.020169
20:32:11|0.020169
20:32:12|0.020169
20:32:13|0.020169
20:32:14|0.020169
20:32:15|0.020169
20:32:16|0.020169
20:32:18|0.020169
20:32:18|0.02019
20:32:19|0.020197
20:32:20|0.020197
20:32:22|0.020197
20:32:22|0.020197
20:32:23|0.020197
20:32:25|0.020191
20:32:26|0.020191
20:32:26|0.020176
20:32:27|0.020188
20:32:28|0.020188
20:32:29|0.020211
20:32:30|0.020208
20:32:31|0.020208
20:32:32|0.020208
20:32:33|0.020208
20:32:34|0.020208
20:32:36|0.020208
20:32:36|0.020208
20:32:37|0.020213
20:32:38|0.020213
20:32:39|0.020211
20:32:40|0.020211
20:32:41|0.020211
20:32:43|0.020208
20:32:44|0.020208
20:32:45|0.020211
20:32:45|0.020211
20:32:46|0.020211
20:32:47|0.020211
20:32:48|0.020211
20:32:49|0.020226
20:32:51|0.020212
20:32:52|0.020212
20:32:52|0.020212
20:32:53|0.020212
20:32:54|0.020221
20:32:55|0.020221
20:32:56|0.020221
20:32:57|0.020221
20:32:58|0.020221
20:33:00|0.020221
20:33:02|0.020221
20:33:02|0.020217
20:33:03|0.020217
20:33:05|0.020217
20:33:06|0.020217
20:33:07|0.020214
20:33:07|0.020214
20:33:09|0.020214
20:33:09|0.020214
20:33:11|0.020223
20:33:12|0.020223
20:33:13|0.020229
20:33:13|0.020236
20:33:15|0.020224
20:33:15|0.020224
20:33:17|0.020224
20:33:18|0.020224
20:33:18|0.020224
20:33:19|0.020224
20:33:20|0.020224
20:33:21|0.0202
20:33:23|0.0202
20:33:24|0.020197
20:33:25|0.020185
20:33:26|0.020195
20:33:27|0.020195
20:33:28|0.0202
20:33:29|0.0202
20:33:29|0.0202
20:33:30|0.0202
20:33:31|0.0202
20:33:32|0.020196
20:33:34|0.0202
20:33:34|0.0202
20:33:36|0.0202
20:33:36|0.0202
20:33:37|0.0202
20:33:39|0.020207
20:33:40|0.020207
20:33:40|0.020207
20:33:41|0.020207
20:33:42|0.020207
20:33:44|0.020207
20:33:45|0.020207
20:33:46|0.020207
20:33:47|0.020207
20:33:48|0.020217
20:33:49|0.020217
20:33:50|0.020217
20:33:51|0.020217
20:33:52|0.020217
20:33:53|0.020217
20:33:54|0.020198
20:33:55|0.020198
20:33:56|0.020198
20:33:57|0.020198
20:33:58|0.020198
20:33:59|0.020198
20:34:00|0.020198
20:34:01|0.020198
20:34:03|0.020198
20:34:04|0.020198
20:34:04|0.020198
20:34:06|0.020198
20:34:08|0.020205
20:34:09|0.020206
20:34:09|0.020206
20:34:10|0.020206
20:34:11|0.020206
20:34:12|0.020206
20:34:13|0.020206
20:34:14|0.020203
20:34:15|0.020203
20:34:17|0.020203
20:34:17|0.020203
20:34:18|0.020203
20:34:20|0.020203
20:34:20|0.020203
20:34:21|0.020203
20:34:22|0.020203
20:34:23|0.020203
20:34:24|0.020203
20:34:25|0.020199
20:34:26|0.020199
20:34:28|0.020199
20:34:29|0.020198
20:34:29|0.020219
20:34:30|0.020219
20:34:31|0.020219
20:34:33|0.020214
20:34:33|0.020226
20:34:34|0.020226
20:34:36|0.020226
20:34:36|0.020226
20:34:37|0.020226
20:34:39|0.020226
20:34:39|0.020226
20:34:40|0.020226
20:34:42|0.020226
20:34:42|0.020226
20:34:43|0.020226
20:34:44|0.020212
20:34:46|0.020212
20:34:46|0.020212
20:34:47|0.020212
20:34:48|0.020212
20:34:50|0.020212
20:34:50|0.020219
20:34:52|0.020219
20:34:52|0.020219
20:34:53|0.020219
20:34:54|0.020219
20:34:55|0.020219
20:34:56|0.020219
20:34:57|0.020219
20:34:59|0.020219
20:35:00|0.020219
20:35:01|0.020219
20:35:02|0.020221
20:35:03|0.020218
20:35:04|0.020218
20:35:05|0.020218
20:35:07|0.020218
20:35:07|0.02025
20:35:08|0.020256
20:35:09|0.020259
20:35:10|0.020259
20:35:11|0.020259
20:35:12|0.020259
20:35:14|0.020259
20:35:15|0.020259
20:35:15|0.020266
20:35:16|0.020266
20:35:18|0.020266
20:35:18|0.020266
20:35:20|0.020267
20:35:21|0.020257
20:35:22|0.020257
20:35:24|0.020257
20:35:24|0.020257
20:35:25|0.020257
20:35:26|0.020257
20:35:27|0.020257
20:35:28|0.020257
20:35:29|0.020259
20:35:30|0.020259
20:35:31|0.020259
20:35:33|0.020259
20:35:33|0.020259
20:35:34|0.020259
20:35:35|0.020259
20:35:36|0.020259
20:35:37|0.020259
20:35:38|0.020259
20:35:39|0.020259
20:35:40|0.020259
20:35:42|0.020259
20:35:42|0.020259
20:35:43|0.020259
20:35:44|0.020259
20:35:45|0.020259
20:35:47|0.020259
20:35:47|0.020259
20:35:48|0.020259
20:35:49|0.020259
20:35:50|0.020259
20:35:51|0.020259
20:35:53|0.020259
20:35:54|0.020259
20:35:55|0.020259
20:35:56|0.020259
20:35:57|0.020259
20:35:58|0.020259
20:35:59|0.020259
20:36:00|0.020259
20:36:01|0.020259
20:36:02|0.020259
20:36:03|0.020259
20:36:05|0.020285
20:36:06|0.020288
20:36:07|0.020288
20:36:08|0.020288
20:36:09|0.020288
20:36:10|0.020275
20:36:10|0.02027
20:36:11|0.02027
20:36:13|0.02027
20:36:14|0.0203
20:36:15|0.0203
20:36:16|0.0203
20:36:17|0.0203
20:36:18|0.0203
20:36:19|0.0203
20:36:20|0.0203
20:36:21|0.020274
20:36:22|0.020274
20:36:23|0.020274
20:36:24|0.020269
20:36:25|0.020269
20:36:26|0.020258
20:36:27|0.020258
20:36:28|0.020258
20:36:29|0.020259
20:36:30|0.020259
20:36:31|0.020259
20:36:32|0.020259
20:36:33|0.020259
20:36:34|0.020259
20:36:35|0.020259
20:36:36|0.020259
20:36:37|0.020259
20:36:38|0.020259
20:36:39|0.020307
20:36:40|0.020283
20:36:42|0.020283
20:36:42|0.020283
20:36:43|0.020296
20:36:44|0.020349
20:36:45|0.020341
20:36:46|0.020299
20:36:48|0.020299
20:36:48|0.020299
20:36:49|0.020299
20:36:50|0.020319
20:36:52|0.020319
20:36:52|0.020319
20:36:54|0.020326
20:36:54|0.020326
20:36:55|0.020326
20:36:56|0.020326
20:36:57|0.020305
20:36:59|0.020305
20:36:59|0.020305
20:37:00|0.020336
20:37:01|0.020335
20:37:02|0.020335
20:37:04|0.020329
20:37:05|0.020329
20:37:06|0.020329
20:37:07|0.020329
20:37:08|0.0203
20:37:09|0.020324
20:37:10|0.020324
20:37:11|0.020324
20:37:12|0.020324
20:37:13|0.020324
20:37:15|0.020324
20:37:15|0.020324
20:37:17|0.02032
20:37:17|0.020315
20:37:18|0.020315
20:37:20|0.020315
20:37:20|0.020315
20:37:22|0.020315
20:37:23|0.020315
20:37:24|0.020306
20:37:24|0.020306
20:37:25|0.020306
20:37:26|0.020306
20:37:28|0.020306
20:37:29|0.020306
20:37:29|0.020306
20:37:31|0.020287
20:37:31|0.020287
20:37:33|0.020278
20:37:34|0.020278
20:37:35|0.020278
20:37:36|0.020268
20:37:37|0.020268
20:37:38|0.020268
20:37:39|0.020268
20:37:40|0.020268
20:37:41|0.020267
20:37:42|0.020265
20:37:43|0.020265
20:37:44|0.020279
20:37:45|0.020279
20:37:46|0.020279
20:37:47|0.020279
20:37:48|0.020264
20:37:50|0.020264
20:37:50|0.020264
20:37:51|0.020264
20:37:52|0.020264
20:37:53|0.020264
20:37:54|0.020264
20:37:55|0.020264
20:37:56|0.020264
20:37:57|0.020264
20:37:58|0.020272
20:37:59|0.020272
20:38:00|0.020272
20:38:01|0.020272
20:38:02|0.020272
20:38:03|0.020272
20:38:04|0.020272
20:38:06|0.020262
20:38:07|0.020262
20:38:08|0.020262
20:38:09|0.020262
20:38:10|0.020262
20:38:12|0.020262
20:38:12|0.020273
20:38:13|0.020273
20:38:14|0.020283
20:38:16|0.020284
20:38:16|0.020284
20:38:18|0.020284
20:38:19|0.020284
20:38:20|0.020284
20:38:20|0.020284
20:38:22|0.020284
20:38:23|0.020284
20:38:24|0.020284
20:38:25|0.020284
20:38:25|0.020284
20:38:27|0.020284
20:38:28|0.020284
20:38:29|0.020284
20:38:30|0.020284
20:38:31|0.020284
20:38:32|0.020284
20:38:33|0.020284
20:38:34|0.020284
20:38:35|0.020284
20:38:36|0.020284
20:38:37|0.020284
20:38:38|0.020284
20:38:39|0.020284
20:38:40|0.020284
20:38:41|0.020284
20:38:42|0.020284
20:38:43|0.020267
20:38:44|0.02025
20:38:45|0.02025
20:38:46|0.02025
20:38:47|0.020253
20:38:48|0.020258
20:38:49|0.020258
20:38:50|0.020258
20:38:51|0.020258
20:38:52|0.020258
20:38:53|0.020258
20:38:54|0.020258
20:38:55|0.02026
20:38:56|0.02026
20:38:57|0.02026
20:38:58|0.020271
20:38:59|0.02026
20:39:00|0.02026
20:39:01|0.02026
20:39:02|0.02026
20:39:03|0.020254
20:39:04|0.020254
20:39:05|0.020269
20:39:06|0.020269
20:39:08|0.020269
20:39:09|0.020269
20:39:10|0.020269
20:39:10|0.020273
20:39:13|0.020273
20:39:14|0.020273
20:39:15|0.020273
20:39:15|0.020273
20:39:16|0.020273
20:39:18|0.020273
20:39:18|0.020273
20:39:19|0.020273
20:39:20|0.020273
20:39:21|0.020273
20:39:22|0.020273
20:39:23|0.020273
20:39:24|0.020273
20:39:25|0.020273
20:39:26|0.020273
20:39:27|0.020262
20:39:29|0.020262
20:39:29|0.020268
20:39:30|0.020268
20:39:31|0.020269
20:39:33|0.020272
20:39:33|0.020271
20:39:35|0.020271
20:39:36|0.020271
20:39:36|0.020271
20:39:37|0.020271
20:39:38|0.020272
20:39:40|0.020272
20:39:40|0.020272
20:39:41|0.020272
20:39:42|0.020279
20:39:43|0.020279
20:39:44|0.020274
20:39:45|0.020274
20:39:46|0.020276
20:39:47|0.020276
20:39:48|0.020276
20:39:50|0.020276
20:39:51|0.020276
20:39:52|0.020276
20:39:53|0.020276
20:39:54|0.020276
20:39:55|0.020276
20:39:56|0.020276
20:39:57|0.020276
20:39:58|0.020276
20:39:59|0.020272
20:40:00|0.020272
20:40:01|0.020272
20:40:02|0.020277
20:40:03|0.020262
20:40:04|0.020262
20:40:05|0.020273
20:40:06|0.020273
20:40:07|0.020273
20:40:09|0.020273
20:40:10|0.020273
20:40:11|0.020264
20:40:12|0.020264
20:40:13|0.020256
20:40:14|0.020276
20:40:15|0.020248
20:40:16|0.020242
20:40:17|0.020242
20:40:19|0.020242
20:40:19|0.020242
20:40:21|0.020242
20:40:21|0.020231
20:40:23|0.020231
20:40:23|0.020238
20:40:24|0.020238
20:40:25|0.020222
20:40:26|0.020228
20:40:27|0.020228
20:40:28|0.020228
20:40:29|0.020236
20:40:30|0.020236
20:40:32|0.020236
20:40:32|0.020231
20:40:33|0.020231
20:40:35|0.020231
20:40:35|0.02022
20:40:36|0.02022
20:40:37|0.020222
20:40:38|0.020222
20:40:39|0.020225
20:40:41|0.020225
20:40:41|0.020225
20:40:42|0.020233
20:40:43|0.020233
20:40:45|0.020231
20:40:45|0.020231
20:40:46|0.020231
20:40:47|0.020231
20:40:48|0.020231
20:40:49|0.020231
20:40:50|0.020231
20:40:51|0.02024
20:40:52|0.02024
20:40:53|0.02024
20:40:54|0.02024
20:40:55|0.02024
20:40:57|0.02024
20:40:57|0.02024
20:40:58|0.02024
20:40:59|0.02024
20:41:00|0.02024
20:41:01|0.02024
20:41:02|0.020244
20:41:03|0.020244
20:41:04|0.020244
20:41:05|0.020244
20:41:07|0.020251
20:41:07|0.02026
20:41:09|0.02026
20:41:10|0.020249
20:41:11|0.020249
20:41:12|0.020249
20:41:13|0.020249
20:41:14|0.020249
20:41:15|0.020249
20:41:16|0.020269
20:41:17|0.020269
20:41:18|0.0203
20:41:19|0.020291
20:41:20|0.0203
20:41:21|0.020289
20:41:22|0.020289
20:41:24|0.020289
20:41:25|0.020289
20:41:26|0.020291
20:41:26|0.020291
20:41:28|0.020291
20:41:28|0.020291
20:41:30|0.020291
20:41:30|0.020291
20:41:31|0.020291
20:41:32|0.020291
20:41:34|0.020291
20:41:35|0.020291
20:41:35|0.020291
20:41:36|0.020285
20:41:38|0.020284
20:41:38|0.020284
20:41:39|0.020284
20:41:40|0.020283
20:41:41|0.020283
20:41:42|0.020283
20:41:44|0.020283
20:41:44|0.020283
20:41:45|0.0203
20:41:46|0.0203
20:41:48|0.020287
20:41:48|0.020287
20:41:50|0.020287
20:41:51|0.020287
20:41:51|0.020287
20:41:52|0.020287
20:41:53|0.020287
20:41:54|0.020287
20:41:55|0.020287
20:41:57|0.020287
20:41:58|0.020287
20:41:58|0.020287
20:42:00|0.020287
20:42:00|0.020287
20:42:02|0.020299
20:42:03|0.020299
20:42:04|0.020299
20:42:05|0.020276
20:42:05|0.020277
20:42:06|0.020275
20:42:07|0.020275
20:42:08|0.020275
20:42:10|0.020289
20:42:11|0.020289
20:42:12|0.020289
20:42:13|0.020289
20:42:15|0.020289
20:42:16|0.020289
20:42:17|0.020289
20:42:18|0.020273
20:42:19|0.020273
20:42:20|0.020273
20:42:21|0.020273
20:42:22|0.020263
20:42:23|0.020269
20:42:24|0.020269
20:42:25|0.020269
20:42:26|0.020269
20:42:27|0.020261
20:42:28|0.020261
20:42:29|0.020261
20:42:30|0.020261
20:42:31|0.020261
20:42:32|0.020261
20:42:33|0.020261
20:42:34|0.020261
20:42:35|0.020261
20:42:36|0.020256
20:42:37|0.020256
20:42:38|0.020256
20:42:39|0.020256
20:42:40|0.020256
20:42:41|0.020256
20:42:42|0.020256
20:42:43|0.020256
20:42:44|0.020256
20:42:45|0.020255
20:42:46|0.020255
20:42:47|0.020255
20:42:48|0.020255
20:42:49|0.020255
20:42:50|0.020255
20:42:51|0.02025
20:42:52|0.020244
20:42:53|0.020244
20:42:54|0.020237
20:42:55|0.020237
20:42:56|0.020237
20:42:57|0.020229
20:42:58|0.020229
20:42:59|0.020229
20:43:00|0.020229
20:43:02|0.020229
20:43:02|0.020229
20:43:03|0.020229
20:43:04|0.020229
20:43:05|0.020229
20:43:06|0.020228
20:43:07|0.020228
20:43:08|0.020228
20:43:09|0.02023
20:43:11|0.02023
20:43:13|0.020255
20:43:14|0.020255
20:43:14|0.020255
20:43:16|0.020255
20:43:16|0.020244
20:43:17|0.020244
20:43:18|0.020244
20:43:20|0.02023
20:43:21|0.020227
20:43:22|0.020227
20:43:23|0.020227
20:43:24|0.020227
20:43:25|0.020227
20:43:25|0.020227
20:43:27|0.020227
20:43:28|0.020227
20:43:29|0.020227
20:43:30|0.020227
20:43:31|0.020227
20:43:32|0.020227
20:43:33|0.020227
20:43:34|0.020216
20:43:35|0.020217
20:43:36|0.020217
20:43:37|0.020219
20:43:38|0.020219
20:43:39|0.020219
20:43:40|0.020217
20:43:41|0.020217
20:43:42|0.020217
20:43:43|0.020217
20:43:44|0.020217
20:43:45|0.020217
20:43:46|0.020217
20:43:47|0.020207
20:43:48|0.020207
20:43:49|0.020207
20:43:51|0.020213
20:43:52|0.020213
20:43:52|0.020205
20:43:54|0.020205
20:43:55|0.020205
20:43:56|0.020205
20:43:57|0.020205
20:43:58|0.020205
20:43:59|0.020216
20:44:00|0.020216
20:44:01|0.020212
20:44:03|0.020217
20:44:04|0.020217
20:44:04|0.020217
20:44:05|0.020217
20:44:06|0.020217
20:44:07|0.020217
20:44:09|0.020217
20:44:10|0.020217
20:44:10|0.020217
20:44:12|0.020217
20:44:14|0.020217
20:44:15|0.020218
20:44:16|0.020234
20:44:17|0.020234
20:44:18|0.020233
20:44:19|0.020233
20:44:20|0.020233
20:44:21|0.020233
20:44:22|0.020233
20:44:23|0.020233
20:44:25|0.020233
20:44:26|0.020233
20:44:26|0.020233
20:44:28|0.020233
20:44:28|0.020233
20:44:30|0.020233
20:44:31|0.020227
20:44:31|0.020227
20:44:32|0.020227
20:44:34|0.020227
20:44:35|0.020227
20:44:35|0.020211
20:44:36|0.020211
20:44:37|0.020211
20:44:39|0.020211
20:44:39|0.020211
20:44:41|0.020223
20:44:42|0.020222
20:44:43|0.020222
20:44:44|0.020222
20:44:45|0.020222
20:44:46|0.020222
20:44:47|0.020222
20:44:48|0.020216
20:44:49|0.0202
20:44:50|0.0202
20:44:51|0.0202
20:44:53|0.0202
20:44:53|0.0202
20:44:54|0.0202
20:44:55|0.0202
20:44:57|0.0202
20:44:58|0.0202
20:44:58|0.020215
20:44:59|0.020215
20:45:01|0.020215
20:45:01|0.020215
20:45:02|0.020215
20:45:03|0.020215
20:45:04|0.020215
20:45:05|0.020215
20:45:06|0.020225
20:45:07|0.020235
20:45:08|0.020254
20:45:09|0.020254
20:45:10|0.020254
20:45:11|0.020248
20:45:12|0.020248
20:45:15|0.020248
20:45:15|0.020248
20:45:16|0.020249
20:45:18|0.020249
20:45:18|0.020255
20:45:19|0.020277
20:45:20|0.020277
20:45:21|0.020253
20:45:22|0.020268
20:45:23|0.020268
20:45:24|0.020268
20:45:26|0.020268
20:45:26|0.020268
20:45:27|0.020268
20:45:29|0.020268
20:45:29|0.020268
20:45:31|0.020257
20:45:32|0.020257
20:45:33|0.020257
20:45:33|0.020257
20:45:34|0.020262
20:45:36|0.020262
20:45:36|0.020262
20:45:37|0.020262
20:45:38|0.020262
20:45:40|0.020262
20:45:41|0.020262
20:45:42|0.020262
20:45:42|0.020262
20:45:44|0.020268
20:45:45|0.020268
20:45:46|0.020268
20:45:47|0.020268
20:45:48|0.020268
20:45:48|0.020268
20:45:50|0.020278
20:45:51|0.020278
20:45:52|0.020278
20:45:53|0.020278
20:45:53|0.020278
20:45:55|0.020278
20:45:55|0.020278
20:45:56|0.020278
20:45:58|0.020278
20:45:59|0.02027
20:45:59|0.02027
20:46:00|0.020268
20:46:01|0.020268
20:46:03|0.020268
20:46:03|0.020289
20:46:04|0.020286
20:46:06|0.020286
20:46:07|0.020286
20:46:08|0.020286
20:46:09|0.020286
20:46:10|0.020291
20:46:11|0.020291
20:46:12|0.02031
20:46:13|0.020294
20:46:15|0.020294
20:46:16|0.020294
20:46:16|0.020306
20:46:18|0.0203
20:46:19|0.020293
20:46:20|0.020295
20:46:20|0.020281
20:46:22|0.020281
20:46:23|0.020281
20:46:24|0.020281
20:46:24|0.020281
20:46:26|0.020267
20:46:27|0.020272
20:46:27|0.020272
20:46:29|0.020296
20:46:30|0.020296
20:46:31|0.020296
20:46:32|0.020296
20:46:33|0.020289
20:46:34|0.020295
20:46:35|0.020292
20:46:36|0.020292
20:46:37|0.020292
20:46:38|0.020292
20:46:39|0.020292
20:46:40|0.020295
20:46:41|0.020295
20:46:42|0.020295
20:46:43|0.020297
20:46:44|0.020297
20:46:45|0.020297
20:46:46|0.020297
20:46:47|0.020297
20:46:48|0.020297
20:46:49|0.020297
20:46:50|0.020297
20:46:51|0.020297
20:46:52|0.020297
20:46:53|0.020283
20:46:54|0.020283
20:46:55|0.020283
20:46:56|0.020283
20:46:57|0.020283
20:46:58|0.020283
20:46:59|0.020283
20:47:00|0.020283
20:47:02|0.020283
20:47:02|0.020283
20:47:03|0.020283
20:47:04|0.020283
20:47:06|0.020283
20:47:06|0.020283
20:47:08|0.020283
20:47:08|0.020283
20:47:09|0.020283
20:47:10|0.020283
20:47:11|0.020276
20:47:12|0.020276
20:47:13|0.020276
20:47:14|0.020276
20:47:16|0.020297
20:47:17|0.020297
20:47:18|0.020297
20:47:20|0.020297
20:47:21|0.020297
20:47:21|0.020297
20:47:22|0.020297
20:47:23|0.020297
20:47:25|0.020297
20:47:26|0.020297
20:47:26|0.020297
20:47:27|0.020297
20:47:28|0.020297
20:47:29|0.020297
20:47:30|0.020297
20:47:31|0.020297
20:47:33|0.020297
20:47:33|0.020297
20:47:35|0.020297
20:47:35|0.020297
20:47:36|0.020297
20:47:37|0.020301
20:47:39|0.020298
20:47:40|0.020298
20:47:40|0.020298
20:47:41|0.020298
20:47:42|0.020298
20:47:43|0.020298
20:47:44|0.020298
20:47:46|0.020298
20:47:46|0.020298
20:47:47|0.020298
20:47:48|0.020298
20:47:49|0.020298
20:47:50|0.020298
20:47:51|0.020298
20:47:52|0.020286
20:47:54|0.020286
20:47:54|0.020301
20:47:55|0.020289
20:47:57|0.020289
20:47:58|0.020289
20:47:59|0.020289
20:47:59|0.020298
20:48:00|0.020298
20:48:02|0.020298
20:48:02|0.020298
20:48:04|0.020261
20:48:04|0.020271
20:48:05|0.020271
20:48:06|0.020271
20:48:08|0.020271
20:48:08|0.020271
20:48:10|0.020271
20:48:11|0.020277
20:48:12|0.020277
20:48:13|0.020277
20:48:13|0.020277
20:48:15|0.020277
20:48:16|0.020277
20:48:17|0.020277
20:48:18|0.020279
20:48:19|0.020279
20:48:20|0.020283
20:48:22|0.020283
20:48:22|0.020276
20:48:23|0.020276
20:48:24|0.020276
20:48:25|0.020276
20:48:26|0.020276
20:48:27|0.020263
20:48:28|0.020263
20:48:29|0.020266
20:48:30|0.020266
20:48:31|0.020266
20:48:32|0.020267
20:48:34|0.020267
20:48:34|0.020279
20:48:36|0.020282
20:48:37|0.020282
20:48:37|0.020282
20:48:39|0.020288
20:48:40|0.020283
20:48:41|0.020288
20:48:42|0.020295
20:48:43|0.020295
20:48:44|0.020293
20:48:45|0.020293
20:48:46|0.020293
20:48:46|0.020293
20:48:48|0.020293
20:48:49|0.020293
20:48:50|0.020293
20:48:51|0.020293
20:48:52|0.020293
20:48:53|0.020293
20:48:54|0.020293
20:48:55|0.020293
20:48:56|0.020293
20:48:57|0.020293
20:48:58|0.020293
20:48:59|0.020293
20:49:00|0.020293
20:49:01|0.020293
20:49:02|0.020293
20:49:03|0.020293
20:49:04|0.020282
20:49:05|0.020282
20:49:06|0.020282
20:49:07|0.020279
20:49:08|0.020279
20:49:09|0.020279
20:49:10|0.020279
20:49:11|0.020279
20:49:12|0.020279
20:49:13|0.020279
20:49:14|0.020279
20:49:15|0.020279
20:49:16|0.020273
20:49:18|0.020276
20:49:18|0.020276
20:49:20|0.020251
20:49:21|0.020251
20:49:22|0.020251
20:49:23|0.020251
20:49:24|0.020251
20:49:25|0.020251
20:49:26|0.020251
20:49:27|0.020267
20:49:28|0.020252
20:49:29|0.02025
20:49:30|0.02025
20:49:31|0.02025
20:49:32|0.020242
20:49:33|0.020238
20:49:34|0.020238
20:49:35|0.020242
20:49:36|0.020246
20:49:37|0.020246
20:49:38|0.020246
20:49:39|0.020246
20:49:40|0.020267
20:49:41|0.020267
20:49:43|0.020267
20:49:43|0.020267
20:49:44|0.020267
20:49:45|0.020267
20:49:46|0.020267
20:49:47|0.020278
20:49:48|0.020284
20:49:49|0.020282
20:49:50|0.020282
20:49:52|0.020282
20:49:52|0.020282
20:49:54|0.020282
20:49:54|0.020282
20:49:55|0.020282
20:49:56|0.020282
20:49:57|0.020278
20:49:59|0.020278
20:50:00|0.020283
20:50:00|0.020268
20:50:01|0.020268
20:50:02|0.020285
20:50:04|0.020285
20:50:04|0.020289
20:50:05|0.020278
20:50:06|0.020278
20:50:07|0.020278
20:50:08|0.020278
20:50:09|0.020278
20:50:10|0.020288
20:50:11|0.020288
20:50:12|0.020288
20:50:13|0.020288
20:50:15|0.020288
20:50:15|0.020288
20:50:16|0.020288
20:50:18|0.020288
20:50:19|0.020288
20:50:20|0.020275
20:50:21|0.020275
20:50:22|0.020275
20:50:23|0.020275
20:50:24|0.020275
20:50:25|0.020275
20:50:27|0.020275
20:50:28|0.020275
20:50:28|0.020275
20:50:30|0.020275
20:50:31|0.020275
20:50:32|0.020275
20:50:33|0.020275
20:50:34|0.020275
20:50:35|0.020275
20:50:36|0.020275
20:50:37|0.020275
20:50:38|0.020292
20:50:39|0.020291
20:50:41|0.020291
20:50:42|0.020291
20:50:42|0.020291
20:50:43|0.020291
20:50:44|0.020291
20:50:45|0.020283
20:50:47|0.020283
20:50:47|0.020283
20:50:49|0.020283
20:50:50|0.020283
20:50:50|0.020283
20:50:52|0.020283
20:50:53|0.020283
20:50:54|0.020283
20:50:54|0.020283
20:50:56|0.020283
20:50:57|0.020283
20:50:57|0.020283
20:50:59|0.020283
20:50:59|0.020283
20:51:00|0.020283
20:51:02|0.020268
20:51:03|0.020268
20:51:04|0.020268
20:51:06|0.020277
20:51:06|0.020295
20:51:07|0.020305
20:51:08|0.020305
20:51:09|0.020305
20:51:10|0.020305
20:51:11|0.020305
20:51:13|0.020305
20:51:13|0.020305
20:51:14|0.020305
20:51:15|0.020305
20:51:17|0.020305
20:51:18|0.020305
20:51:19|0.020305
20:51:21|0.020305
20:51:21|0.020305
20:51:22|0.020305
20:51:24|0.020353
20:51:25|0.020348
20:51:26|0.020348
20:51:26|0.020346
20:51:27|0.02034
20:51:28|0.02034
20:51:29|0.020338
20:51:31|0.020328
20:51:31|0.020337
20:51:33|0.020338
20:51:34|0.020346
20:51:35|0.020346
20:51:35|0.02039
20:51:36|0.020402
20:51:38|0.020555
20:51:39|0.020557
20:51:40|0.020541
20:51:41|0.02049
20:51:41|0.02053
20:51:43|0.020592
20:51:43|0.020638
20:51:44|0.020618
20:51:45|0.020618
20:51:47|0.020619
20:51:47|0.020635
20:51:49|0.020619
20:51:50|0.020639
20:51:51|0.020637
20:51:52|0.02069
20:51:53|0.02071
20:51:53|0.020709
20:51:54|0.020713
20:51:55|0.020709
20:51:57|0.0207
20:51:58|0.020697
20:51:59|0.020696
20:52:00|0.020706
20:52:01|0.020707
20:52:02|0.0207
20:52:03|0.020699
20:52:04|0.020669
20:52:05|0.020669
20:52:06|0.020658
20:52:07|0.020674
20:52:08|0.020638
20:52:09|0.020665
20:52:10|0.020643
20:52:11|0.020639
20:52:12|0.020634
20:52:13|0.020615
20:52:14|0.020615
20:52:15|0.02061
20:52:16|0.020609
20:52:17|0.020607
20:52:18|0.020598
20:52:19|0.0206
20:52:21|0.020592
20:52:22|0.020581
20:52:22|0.020592
20:52:23|0.020586
20:52:24|0.020594
20:52:26|0.020601
20:52:27|0.020591
20:52:28|0.020596
20:52:29|0.020588
20:52:30|0.020595
20:52:31|0.020582
20:52:31|0.020583
20:52:33|0.020583
20:52:34|0.020596
20:52:35|0.020603
20:52:36|0.020611
20:52:37|0.020611
20:52:38|0.020611
20:52:39|0.020613
20:52:40|0.020613
20:52:41|0.020595
20:52:42|0.020584
20:52:42|0.020582
20:52:44|0.02059
20:52:45|0.020584
20:52:46|0.020592
20:52:46|0.020592
20:52:47|0.020589
20:52:49|0.020607
20:52:50|0.020598
20:52:51|0.020595
20:52:52|0.020622
20:52:53|0.020615
20:52:54|0.020616
20:52:55|0.020616
20:52:56|0.020616
20:52:57|0.020616
20:52:58|0.020616
20:52:59|0.020624
20:53:00|0.020608
20:53:02|0.020609
20:53:02|0.020583
20:53:03|0.020591
20:53:04|0.020581
20:53:05|0.020592
20:53:06|0.02059
20:53:07|0.020562
20:53:08|0.020558
20:53:11|0.020554
20:53:11|0.020554
20:53:12|0.020554
20:53:13|0.020541
20:53:15|0.020536
20:53:15|0.020542
20:53:16|0.020547
20:53:17|0.020544
20:53:18|0.020537
20:53:19|0.020605
20:53:20|0.020593
20:53:22|0.020598
20:53:24|0.020573
20:53:24|0.020568
20:53:25|0.020587
20:53:27|0.020573
20:53:28|0.020573
20:53:28|0.020573
20:53:30|0.020573
20:53:31|0.020571
20:53:31|0.020549
20:53:32|0.020549
20:53:33|0.020549
20:53:35|0.020549
20:53:36|0.020548
20:53:37|0.020548
20:53:38|0.020525
20:53:39|0.020519
20:53:40|0.020513
20:53:41|0.020511
20:53:42|0.020527
20:53:43|0.020527
20:53:44|0.020527
20:53:45|0.020527
20:53:46|0.020527
20:53:47|0.020524
20:53:48|0.020524
20:53:49|0.020528
20:53:50|0.020531
20:53:51|0.020531
20:53:52|0.020531
20:53:53|0.020528
20:53:54|0.020515
20:53:55|0.020515
20:53:56|0.020533
20:53:57|0.020522
20:53:58|0.020513
20:53:59|0.02054
20:54:00|0.02054
20:54:01|0.02054
20:54:02|0.02054
20:54:03|0.02054
20:54:04|0.02054
20:54:05|0.02054
20:54:06|0.02054
20:54:07|0.02054
20:54:08|0.020518
20:54:09|0.020529
20:54:10|0.0205
20:54:11|0.0205
20:54:12|0.020515
20:54:13|0.020515
20:54:14|0.020515
20:54:15|0.02052
20:54:16|0.020517
20:54:17|0.020514
20:54:18|0.020514
20:54:19|0.020514
20:54:21|0.020514
20:54:22|0.020513
20:54:23|0.020501
20:54:24|0.020501
20:54:26|0.020501
20:54:27|0.020501
20:54:28|0.020507
20:54:29|0.020507
20:54:30|0.020507
20:54:31|0.020507
20:54:32|0.020507
20:54:33|0.020501
20:54:34|0.020501
20:54:35|0.020501
20:54:36|0.020501
20:54:37|0.020501
20:54:38|0.020501
20:54:39|0.020505
20:54:40|0.020511
20:54:41|0.020511
20:54:42|0.020511
20:54:43|0.020511
20:54:44|0.020503
20:54:45|0.020503
20:54:46|0.0205
20:54:47|0.020491
20:54:48|0.020491
20:54:49|0.020501
20:54:50|0.020484
20:54:51|0.020484
20:54:52|0.020484
20:54:53|0.020484
20:54:54|0.020484
20:54:55|0.020484
20:54:56|0.020484
20:54:57|0.020497
20:54:58|0.020497
20:54:59|0.02049
20:55:00|0.02049
20:55:01|0.02049
20:55:02|0.02049
20:55:03|0.020485
20:55:04|0.020485
20:55:05|0.020485
20:55:06|0.020485
20:55:07|0.020485
20:55:08|0.020485
20:55:09|0.0205
20:55:10|0.0205
20:55:11|0.0205
20:55:12|0.0205
20:55:13|0.0205
20:55:14|0.02049
20:55:15|0.02049
20:55:16|0.02048
20:55:17|0.020483
20:55:18|0.020498
20:55:19|0.0205
20:55:20|0.0205
20:55:22|0.0205
20:55:22|0.020479
20:55:23|0.020479
20:55:24|0.020479
20:55:25|0.020479
20:55:26|0.020479
20:55:27|0.020479
20:55:29|0.020489
20:55:30|0.020489
20:55:30|0.020489
20:55:31|0.020489
20:55:33|0.020491
20:55:33|0.020491
20:55:34|0.020491
20:55:36|0.020491
20:55:36|0.020491
20:55:38|0.020491
20:55:38|0.020491
20:55:39|0.020491
20:55:41|0.020491
20:55:42|0.020491
20:55:43|0.020491
20:55:44|0.020491
20:55:45|0.020491
20:55:47|0.020491
20:55:48|0.020491
20:55:49|0.020491
20:55:49|0.020491
20:55:51|0.020493
20:55:51|0.020493
20:55:52|0.020464
20:55:53|0.020464
20:55:55|0.020457
20:55:55|0.020457
20:55:57|0.020468
20:55:57|0.020468
20:55:58|0.020466
20:55:59|0.020466
20:56:00|0.020459
20:56:01|0.020458
20:56:02|0.020461
20:56:03|0.020461
20:56:04|0.020452
20:56:05|0.020452
20:56:06|0.02044
20:56:08|0.020427
20:56:08|0.020437
20:56:09|0.020437
20:56:10|0.020445
20:56:11|0.020445
20:56:13|0.020438
20:56:13|0.020438
20:56:15|0.020446
20:56:16|0.020439
20:56:17|0.020436
20:56:17|0.020437
20:56:19|0.020437
20:56:20|0.020437
20:56:21|0.020421
20:56:21|0.020434
20:56:22|0.020434
20:56:25|0.020434
20:56:25|0.02042
20:56:26|0.020419
20:56:28|0.020419
20:56:28|0.020419
20:56:29|0.020419
20:56:30|0.020419
20:56:32|0.020419
20:56:32|0.020426
20:56:34|0.020426
20:56:34|0.020426
20:56:35|0.020439
20:56:36|0.020439
20:56:37|0.020439
20:56:38|0.020439
20:56:39|0.020439
20:56:41|0.020439
20:56:42|0.020439
20:56:43|0.020439
20:56:43|0.020439
20:56:45|0.020439
20:56:46|0.020439
20:56:47|0.020439
20:56:48|0.020439
20:56:49|0.020439
20:56:50|0.020439
20:56:51|0.020439
20:56:52|0.020426
20:56:53|0.020426
20:56:54|0.020426
20:56:55|0.020426
20:56:56|0.020426
20:56:57|0.020426
20:56:58|0.020426
20:56:59|0.020426
20:57:00|0.020426
20:57:01|0.020434
20:57:03|0.020429
20:57:03|0.020429
20:57:04|0.020429
20:57:06|0.020429
20:57:06|0.020429
20:57:07|0.020429
20:57:09|0.020429
20:57:10|0.020429
20:57:10|0.020429
20:57:11|0.020429
20:57:12|0.020429
20:57:13|0.020429
20:57:14|0.020432
20:57:15|0.020434
20:57:16|0.020434
20:57:17|0.020434
20:57:18|0.020434
20:57:20|0.020434
20:57:20|0.020434
20:57:21|0.020434
20:57:22|0.020434
20:57:23|0.020434
20:57:25|0.020434
20:57:26|0.020434
20:57:27|0.020434
20:57:28|0.020434
20:57:29|0.020434
20:57:30|0.020434
20:57:31|0.020434
20:57:32|0.020434
20:57:33|0.020434
20:57:34|0.020434
20:57:35|0.020427
20:57:36|0.020429
20:57:37|0.020429
20:57:38|0.020429
20:57:39|0.020429
20:57:40|0.020429
20:57:42|0.020429
20:57:42|0.020429
20:57:43|0.020429
20:57:44|0.020429
20:57:45|0.020429
20:57:46|0.020429
20:57:47|0.020425
20:57:48|0.020425
20:57:49|0.020425
20:57:51|0.020436
20:57:51|0.020436
20:57:52|0.020436
20:57:53|0.020436
20:57:55|0.020436
20:57:55|0.020436
20:57:57|0.020455
20:57:57|0.020455
20:57:58|0.020455
20:57:59|0.02044
20:58:00|0.02044
20:58:02|0.02044
20:58:02|0.02044
20:58:04|0.02044
20:58:05|0.020424
20:58:06|0.020424
20:58:06|0.020421
20:58:07|0.020421
20:58:08|0.020428
20:58:10|0.020428
20:58:12|0.020428
20:58:13|0.020417
20:58:14|0.020417
20:58:15|0.020415
20:58:16|0.020415
20:58:17|0.020415
20:58:18|0.020415
20:58:19|0.020415
20:58:20|0.020415
20:58:21|0.020415
20:58:22|0.020426
20:58:23|0.020412
20:58:24|0.020403
20:58:25|0.020408
20:58:27|0.020407
20:58:28|0.020404
20:58:29|0.0204
20:58:30|0.0204
20:58:31|0.020393
20:58:32|0.020389
20:58:33|0.020395
20:58:35|0.020395
20:58:35|0.020399
20:58:36|0.020406
20:58:38|0.020406
20:58:39|0.020406
20:58:40|0.020406
20:58:41|0.020406
20:58:42|0.020406
20:58:43|0.020406
20:58:44|0.020406
20:58:45|0.020406
20:58:47|0.020406
20:58:47|0.020406
20:58:48|0.020406
20:58:49|0.020406
20:58:50|0.020406
20:58:51|0.020406
20:58:52|0.020406
20:58:53|0.020406
20:58:54|0.020406
20:58:55|0.020406
20:58:56|0.020406
20:58:58|0.020409
20:58:58|0.020409
20:58:59|0.020406
20:59:00|0.020411
20:59:02|0.020411
20:59:02|0.020411
20:59:04|0.020395
20:59:04|0.020395
20:59:05|0.020395
20:59:06|0.020389
20:59:07|0.020389
20:59:08|0.0204
20:59:09|0.020388
20:59:10|0.020388
20:59:11|0.020388
20:59:12|0.020385
20:59:14|0.020385
20:59:15|0.020386
20:59:15|0.020386
20:59:16|0.020381
20:59:17|0.020381
20:59:18|0.0204
20:59:19|0.020397
20:59:20|0.020388
20:59:21|0.020401
20:59:22|0.0204
20:59:23|0.0204
20:59:24|0.0204
20:59:26|0.0204
20:59:26|0.0204
20:59:27|0.0204
20:59:29|0.0204
20:59:30|0.0204
20:59:31|0.0204
20:59:32|0.0204
20:59:33|0.0204
20:59:34|0.0204
20:59:35|0.0204
20:59:36|0.0204
20:59:37|0.0204
20:59:38|0.0204
20:59:39|0.020396
20:59:40|0.020396
20:59:41|0.020396
20:59:42|0.020396
20:59:43|0.020396
20:59:44|0.020398
20:59:45|0.020398
20:59:46|0.020398
20:59:47|0.020398
20:59:49|0.020398
20:59:49|0.020415
20:59:50|0.020426
20:59:51|0.020427
20:59:53|0.020427
20:59:53|0.020427
20:59:54|0.02044
20:59:55|0.02044
20:59:56|0.02044
20:59:57|0.02044
20:59:58|0.02044
20:59:59|0.02044
21:00:00|0.02044
21:00:01|0.02044
21:00:03|0.020443
21:00:04|0.020418
21:00:05|0.020423
21:00:07|0.020423
21:00:07|0.020423
21:00:09|0.020424
21:00:09|0.020424
21:00:10|0.020424
21:00:11|0.020424
21:00:12|0.020424
21:00:14|0.020443
21:00:14|0.020443
21:00:15|0.020403
21:00:16|0.020403
21:00:17|0.020403
21:00:18|0.020424
21:00:19|0.020424
21:00:20|0.020427
21:00:21|0.020431
21:00:22|0.020431
21:00:23|0.020431
21:00:25|0.020431
21:00:26|0.020431
21:00:26|0.02044
21:00:27|0.02044
21:00:29|0.02044
21:00:30|0.020463
21:00:31|0.02047
21:00:32|0.02047
21:00:33|0.02047
21:00:34|0.02047
21:00:35|0.02047
21:00:36|0.02047
21:00:37|0.02047
21:00:39|0.02047
21:00:39|0.02047
21:00:40|0.02047
21:00:41|0.02047
21:00:42|0.02047
21:00:43|0.02047
21:00:44|0.02047
21:00:45|0.02047
21:00:46|0.02047
21:00:47|0.02047
21:00:48|0.02047
21:00:49|0.02047
21:00:50|0.02047
21:00:51|0.02047
21:00:52|0.02047
21:00:53|0.02047
21:00:54|0.02047
21:00:55|0.02047
21:00:56|0.020472
21:00:58|0.020472
21:00:58|0.020472
21:00:59|0.020463
21:01:00|0.020463
21:01:01|0.020463
21:01:02|0.020463
21:01:03|0.020463
21:01:04|0.020463
21:01:05|0.020463
21:01:06|0.020463
21:01:07|0.020463
21:01:08|0.020463
21:01:09|0.020463
21:01:10|0.020463
21:01:11|0.020463
21:01:12|0.020454
21:01:13|0.020436
21:01:14|0.020436
21:01:15|0.020436
21:01:16|0.020436
21:01:17|0.020436
21:01:18|0.020456
21:01:19|0.020472
21:01:21|0.020518
21:01:21|0.020526
21:01:22|0.020518
21:01:24|0.020532
21:01:24|0.020532
21:01:25|0.020527
21:01:26|0.020527
21:01:27|0.020523
21:01:28|0.020531
21:01:30|0.020531
21:01:31|0.020525
21:01:32|0.020522
21:01:33|0.020522
21:01:34|0.020521
21:01:36|0.020524
21:01:37|0.020524
21:01:37|0.020524
21:01:39|0.020524
21:01:39|0.020524
21:01:40|0.020535
21:01:42|0.020535
21:01:42|0.020535
21:01:44|0.020535
21:01:44|0.020526
21:01:46|0.020526
21:01:46|0.020526
21:01:47|0.020526
21:01:48|0.020526
21:01:49|0.020526
21:01:50|0.020526
21:01:52|0.020526
21:01:52|0.020526
21:01:54|0.020536
21:01:55|0.020536
21:01:55|0.020543
21:01:57|0.020543
21:01:57|0.020539
21:01:58|0.020545
21:01:59|0.020545
21:02:00|0.020545
21:02:01|0.020545
21:02:02|0.020527
21:02:04|0.020527
21:02:04|0.020527
21:02:06|0.020527
21:02:08|0.020527
21:02:08|0.020527
21:02:09|0.020527
21:02:10|0.020527
21:02:11|0.020527
21:02:12|0.020527
21:02:13|0.020527
21:02:14|0.020527
21:02:15|0.020527
21:02:16|0.020532
21:02:18|0.02053
21:02:18|0.02053
21:02:19|0.02053
21:02:20|0.02053
21:02:21|0.02053
21:02:22|0.020522
21:02:23|0.020533
21:02:25|0.020533
21:02:25|0.020538
21:02:26|0.020538
21:02:27|0.020538
21:02:28|0.020547
21:02:29|0.020542
21:02:31|0.020542
21:02:31|0.020559
21:02:33|0.020559
21:02:34|0.020555
21:02:34|0.020545
21:02:36|0.020539
21:02:36|0.020539
21:02:37|0.020539
21:02:38|0.020537
21:02:39|0.020539
21:02:40|0.020539
21:02:42|0.020539
21:02:42|0.020539
21:02:43|0.020539
21:02:44|0.020539
21:02:46|0.020539
21:02:46|0.020539
21:02:47|0.020539
21:02:48|0.020539
21:02:50|0.020539
21:02:50|0.020539
21:02:51|0.020538
21:02:52|0.02054
21:02:53|0.02054
21:02:55|0.02054
21:02:55|0.02054
21:02:57|0.02054
21:02:57|0.02054
21:02:59|0.02054
21:02:59|0.02054
21:03:00|0.020556
21:03:02|0.020556
21:03:02|0.020556
21:03:04|0.020556
21:03:04|0.020538
21:03:05|0.020538
21:03:06|0.020538
21:03:07|0.020528
21:03:09|0.020528
21:03:09|0.020529
21:03:10|0.020539
21:03:11|0.020539
21:03:13|0.020539
21:03:14|0.020539
21:03:15|0.02053
21:03:15|0.02053
21:03:17|0.020541
21:03:17|0.020548
21:03:19|0.020548
21:03:20|0.020548
21:03:20|0.020548
21:03:22|0.020556
21:03:23|0.020556
21:03:23|0.020548
21:03:24|0.020548
21:03:25|0.020548
21:03:26|0.020553
21:03:27|0.020553
21:03:28|0.02054
21:03:29|0.02054
21:03:30|0.020528
21:03:32|0.020536
21:03:33|0.020528
21:03:34|0.020528
21:03:36|0.020528
21:03:37|0.020532
21:03:38|0.020531
21:03:38|0.020512
21:03:39|0.02053
21:03:41|0.020515
21:03:41|0.020515
21:03:42|0.020548
21:03:43|0.020548
21:03:44|0.020548
21:03:46|0.020556
21:03:46|0.020556
21:03:48|0.020551
21:03:49|0.020559
21:03:49|0.020559
21:03:51|0.020559
21:03:51|0.020559
21:03:53|0.020559
21:03:53|0.020559
21:03:55|0.020559
21:03:56|0.020557
21:03:57|0.020554
21:03:58|0.020554
21:03:59|0.020546
21:04:00|0.020546
21:04:01|0.020546
21:04:02|0.020546
21:04:03|0.020546
21:04:04|0.020546
21:04:05|0.020541
21:04:06|0.020541
21:04:07|0.020541
21:04:08|0.020541
21:04:09|0.020549
21:04:10|0.020549
21:04:11|0.020549
21:04:12|0.020549
21:04:13|0.020549
21:04:14|0.020549
21:04:15|0.020546
21:04:16|0.020532
21:04:17|0.020532
21:04:18|0.020532
21:04:19|0.020532
21:04:20|0.020542
21:04:21|0.020533
21:04:22|0.020539
21:04:23|0.020542
21:04:24|0.020548
21:04:25|0.020548
21:04:26|0.020548
21:04:28|0.020547
21:04:28|0.020547
21:04:29|0.020547
21:04:30|0.020547
21:04:32|0.020557
21:04:32|0.020548
21:04:33|0.020548
21:04:34|0.020548
21:04:37|0.020548
21:04:38|0.020548
21:04:38|0.020548
21:04:40|0.020537
21:04:41|0.020537
21:04:42|0.020537
21:04:43|0.020537
21:04:44|0.020537
21:04:45|0.020537
21:04:45|0.020537
21:04:47|0.020537
21:04:48|0.020537
21:04:48|0.020537
21:04:50|0.020537
21:04:51|0.020532
21:04:52|0.020532
21:04:53|0.020532
21:04:53|0.020527
21:04:55|0.020527
21:04:56|0.020522
21:04:56|0.020522
21:04:59|0.020515
21:05:00|0.020515
21:05:01|0.020515
21:05:02|0.020515
21:05:03|0.020523
21:05:04|0.020541
21:05:05|0.020541
21:05:06|0.020541
21:05:07|0.020507
21:05:08|0.020506
21:05:09|0.020506
21:05:10|0.020506
21:05:11|0.0205
21:05:12|0.0205
21:05:13|0.0205
21:05:14|0.020488
21:05:15|0.020488
21:05:16|0.020478
21:05:17|0.020478
21:05:18|0.020478
21:05:19|0.020478
21:05:20|0.020478
21:05:21|0.02047
21:05:22|0.02047
21:05:23|0.02047
21:05:24|0.020474
21:05:25|0.020474
21:05:26|0.020483
21:05:27|0.020483
21:05:28|0.020484
21:05:29|0.020484
21:05:30|0.02048
21:05:31|0.020484
21:05:33|0.020483
21:05:33|0.020483
21:05:35|0.020484
21:05:36|0.020484
21:05:37|0.020485
21:05:37|0.020484
21:05:39|0.020484
21:05:39|0.020484
21:05:41|0.020484
21:05:42|0.020484
21:05:43|0.020484
21:05:44|0.020484
21:05:45|0.020484
21:05:46|0.020484
21:05:47|0.020484
21:05:48|0.020484
21:05:49|0.020484
21:05:50|0.020484
21:05:51|0.020484
21:05:52|0.020484
21:05:53|0.02046
21:05:54|0.02046
21:05:55|0.02046
21:05:56|0.020471
21:05:57|0.020473
21:05:58|0.020473
21:05:59|0.020473
21:06:00|0.020473
21:06:01|0.020473
21:06:02|0.020473
21:06:03|0.020483
21:06:04|0.020483
21:06:05|0.020483
21:06:06|0.020483
21:06:07|0.020483
21:06:08|0.02046
21:06:09|0.02046
21:06:10|0.020461
21:06:11|0.020436
21:06:12|0.020426
21:06:13|0.020428
21:06:14|0.020428
21:06:15|0.020416
21:06:16|0.020412
21:06:17|0.020413
21:06:18|0.020413
21:06:19|0.020413
21:06:20|0.020413
21:06:21|0.020428
21:06:22|0.020453
21:06:23|0.020467
21:06:24|0.020475
21:06:25|0.020478
21:06:26|0.020482
21:06:27|0.020482
21:06:28|0.020482
21:06:29|0.020482
21:06:30|0.020463
21:06:31|0.020462
21:06:32|0.02045
21:06:34|0.020447
21:06:35|0.020457
21:06:37|0.020457
21:06:37|0.020448
21:06:39|0.020442
21:06:39|0.020442
21:06:41|0.020436
21:06:41|0.020444
21:06:42|0.020444
21:06:44|0.02044
21:06:44|0.020452
21:06:46|0.020452
21:06:47|0.020452
21:06:48|0.020452
21:06:49|0.020452
21:06:50|0.020452
21:06:51|0.020452
21:06:52|0.020452
21:06:53|0.020452
21:06:54|0.020427
21:06:55|0.020423
21:06:57|0.020423
21:06:57|0.020425
21:06:58|0.020425
21:07:00|0.020425
21:07:00|0.020425
21:07:02|0.020425
21:07:02|0.020425
21:07:03|0.020425
21:07:05|0.020425
21:07:05|0.020425
21:07:06|0.020411
21:07:07|0.02041
21:07:08|0.02041
21:07:10|0.02041
21:07:10|0.02041
21:07:11|0.02041
21:07:13|0.02041
21:07:14|0.020401
21:07:15|0.020401
21:07:15|0.0204
21:07:16|0.020402
21:07:18|0.0204
21:07:19|0.0204
21:07:20|0.0204
21:07:21|0.020387
21:07:22|0.020387
21:07:23|0.020384
21:07:24|0.020387
21:07:25|0.020386
21:07:26|0.020386
21:07:27|0.02039
21:07:28|0.020391
21:07:29|0.020389
21:07:30|0.020389
21:07:31|0.020389
21:07:32|0.020389
21:07:33|0.020389
21:07:34|0.02037
21:07:35|0.020371
21:07:36|0.020354
21:07:37|0.020375
21:07:38|0.020385
21:07:40|0.020385
21:07:41|0.020385
21:07:42|0.020389
21:07:43|0.020391
21:07:44|0.020391
21:07:45|0.020391
21:07:46|0.02039
21:07:46|0.020388
21:07:47|0.020388
21:07:49|0.020388
21:07:49|0.020388
21:07:51|0.020388
21:07:51|0.020368
21:07:52|0.020368
21:07:53|0.020368
21:07:54|0.020365
21:07:56|0.020371
21:07:56|0.020371
21:07:57|0.020371
21:07:58|0.020371
21:07:59|0.020365
21:08:00|0.02036
21:08:01|0.02036
21:08:02|0.02036
21:08:03|0.02036
21:08:04|0.02036
21:08:05|0.02036
21:08:06|0.02036
21:08:08|0.020357
21:08:09|0.020357
21:08:10|0.020357
21:08:11|0.020357
21:08:12|0.020357
21:08:13|0.020357
21:08:14|0.020357
21:08:15|0.020357
21:08:16|0.020344
21:08:17|0.020352
21:08:18|0.020352
21:08:19|0.020352
21:08:20|0.020352
21:08:21|0.020352
21:08:22|0.020353
21:08:23|0.020353
21:08:24|0.020353
21:08:25|0.02035
21:08:26|0.02035
21:08:27|0.02035
21:08:28|0.02035
21:08:29|0.02035
21:08:30|0.02035
21:08:32|0.02035
21:08:32|0.02035
21:08:33|0.020345
21:08:34|0.020345
21:08:36|0.02035
21:08:36|0.02035
21:08:38|0.02035
21:08:40|0.020386
21:08:41|0.020386
21:08:41|0.020386
21:08:42|0.020386
21:08:43|0.020386
21:08:45|0.020385
21:08:45|0.020385
21:08:46|0.020388
21:08:47|0.020393
21:08:49|0.020409
21:08:49|0.020418
21:08:51|0.020418
21:08:52|0.020416
21:08:53|0.020416
21:08:54|0.020416
21:08:55|0.020416
21:08:56|0.020416
21:08:57|0.020416
21:08:58|0.020416
21:08:59|0.020416
21:08:59|0.020416
21:09:01|0.020416
21:09:02|0.020416
21:09:02|0.020416
21:09:04|0.020416
21:09:04|0.020416
21:09:05|0.020416
21:09:06|0.020416
21:09:08|0.020416
21:09:09|0.020416
21:09:09|0.020416
21:09:10|0.020376
21:09:11|0.020376
21:09:13|0.020368
21:09:13|0.02037
21:09:15|0.020378
21:09:16|0.020378
21:09:16|0.020378
21:09:17|0.020378
21:09:18|0.020378
21:09:20|0.020378
21:09:21|0.020378
21:09:21|0.020378
21:09:22|0.020378
21:09:23|0.020359
21:09:25|0.020359
21:09:26|0.020359
21:09:28|0.020359
21:09:29|0.02037
21:09:29|0.02037
21:09:30|0.02037
21:09:31|0.020369
21:09:32|0.020369
21:09:33|0.020369
21:09:34|0.020369
21:09:35|0.020369
21:09:37|0.020369
21:09:37|0.020369
21:09:38|0.020369
21:09:40|0.020358
21:09:41|0.020359
21:09:42|0.020359
21:09:43|0.020359
21:09:44|0.020359
21:09:45|0.020359
21:09:46|0.020356
21:09:47|0.02035
21:09:48|0.02035
21:09:49|0.02035
21:09:50|0.020359
21:09:51|0.020344
21:09:53|0.020344
21:09:53|0.020344
21:09:54|0.020344
21:09:55|0.020344
21:09:57|0.020344
21:09:58|0.02036
21:09:59|0.02036
21:09:59|0.02036
21:10:01|0.02036
21:10:01|0.020351
21:10:02|0.020351
21:10:03|0.020351
21:10:05|0.020351
21:10:05|0.020351
21:10:06|0.020351
21:10:08|0.02035
21:10:09|0.02036
21:10:09|0.02037
21:10:10|0.02037
21:10:11|0.02037
21:10:13|0.02037
21:10:13|0.020377
21:10:15|0.02039
21:10:16|0.020392
21:10:16|0.0204
21:10:18|0.0204
21:10:19|0.020395
21:10:19|0.020399
21:10:21|0.020392
21:10:22|0.020392
21:10:23|0.020392
21:10:23|0.020392
21:10:25|0.020392
21:10:25|0.020392
21:10:26|0.020392
21:10:28|0.020392
21:10:28|0.020392
21:10:30|0.020392
21:10:30|0.020392
21:10:32|0.020376
21:10:33|0.020376
21:10:34|0.020376
21:10:35|0.020376
21:10:35|0.020381
21:10:36|0.020381
21:10:39|0.020381
21:10:40|0.020381
21:10:41|0.020381
21:10:42|0.020381
21:10:43|0.020386
21:10:44|0.020386
21:10:45|0.020386
21:10:46|0.020386
21:10:47|0.020386
21:10:48|0.020386
21:10:49|0.020386
21:10:50|0.020386
21:10:52|0.020386
21:10:53|0.020402
21:10:53|0.020402
21:10:54|0.020402
21:10:55|0.020399
21:10:57|0.020399
21:10:58|0.020399
21:10:58|0.020399
21:10:59|0.020399
21:11:00|0.020413
21:11:01|0.020413
21:11:02|0.020413
21:11:04|0.020413
21:11:05|0.020413
21:11:05|0.020413
21:11:07|0.020413
21:11:07|0.020422
21:11:09|0.020433
21:11:09|0.020425
21:11:10|0.020425
21:11:11|0.020425
21:11:13|0.020438
21:11:13|0.020438
21:11:15|0.020438
21:11:16|0.020435
21:11:16|0.020435
21:11:18|0.020437
21:11:19|0.020437
21:11:19|0.020425
21:11:21|0.020425
21:11:21|0.020434
21:11:22|0.020439
21:11:24|0.020439
21:11:25|0.020435
21:11:26|0.020435
21:11:27|0.020436
21:11:28|0.020428
21:11:29|0.020428
21:11:30|0.020428
21:11:31|0.020428
21:11:32|0.020428
21:11:33|0.020428
21:11:34|0.020428
21:11:35|0.020428
21:11:36|0.020428
21:11:37|0.020428
21:11:39|0.020418
21:11:39|0.020422
21:11:42|0.020419
21:11:42|0.020419
21:11:43|0.020419
21:11:45|0.020414
21:11:45|0.020414
21:11:46|0.020414
21:11:47|0.020414
21:11:49|0.020415
21:11:49|0.020415
21:11:50|0.020415
21:11:51|0.020423
21:11:52|0.020423
21:11:53|0.020423
21:11:55|0.020423
21:11:56|0.020423
21:11:57|0.020424
21:11:57|0.020424
21:11:59|0.020424
21:11:59|0.020424
21:12:00|0.020424
21:12:01|0.020424
21:12:02|0.020424
21:12:03|0.020424
21:12:04|0.020421
21:12:05|0.020421
21:12:06|0.020421
21:12:08|0.020436
21:12:09|0.020459
21:12:09|0.020459
21:12:10|0.020459
21:12:11|0.020459
21:12:13|0.020459
21:12:13|0.020459
21:12:14|0.020459
21:12:15|0.020459
21:12:16|0.020459
21:12:17|0.020465
21:12:19|0.020465
21:12:19|0.020465
21:12:20|0.020469
21:12:21|0.020469
21:12:22|0.020471
21:12:24|0.020471
21:12:24|0.020471
21:12:25|0.020471
21:12:26|0.020471
21:12:27|0.020471
21:12:29|0.020471
21:12:30|0.020471
21:12:30|0.020471
21:12:31|0.020471
21:12:32|0.020471
21:12:33|0.020471
21:12:34|0.020471
21:12:35|0.020471
21:12:36|0.020471
21:12:37|0.020471
21:12:38|0.020471
21:12:40|0.020469
21:12:41|0.020469
21:12:43|0.020469
21:12:44|0.020469
21:12:45|0.020469
21:12:46|0.020464
21:12:47|0.020464
21:12:48|0.020464
21:12:49|0.020459
21:12:51|0.020459
21:12:52|0.020459
21:12:52|0.020459
21:12:53|0.020459
21:12:54|0.020459
21:12:55|0.020459
21:12:57|0.020459
21:12:58|0.020459
21:12:59|0.020459
21:13:00|0.020459
21:13:01|0.020459
21:13:02|0.020459
21:13:03|0.020459
21:13:04|0.020464
21:13:05|0.020464
21:13:06|0.020467
21:13:07|0.020467
21:13:08|0.020467
21:13:09|0.020467
21:13:10|0.020467
21:13:11|0.020467
21:13:12|0.020467
21:13:13|0.020467
21:13:14|0.020467
21:13:15|0.020499
21:13:16|0.020499
21:13:17|0.020499
21:13:18|0.020499
21:13:19|0.020499
21:13:20|0.020499
21:13:21|0.020499
21:13:22|0.020499
21:13:23|0.020499
21:13:24|0.020499
21:13:25|0.020499
21:13:26|0.020499
21:13:27|0.020499
21:13:28|0.020499
21:13:29|0.0205
21:13:30|0.02049
21:13:31|0.02049
21:13:32|0.02049
21:13:33|0.02049
21:13:34|0.02049
21:13:35|0.0205
21:13:36|0.0205
21:13:37|0.020499
21:13:38|0.020499
21:13:39|0.020501
21:13:41|0.020517
21:13:42|0.020512
21:13:43|0.020527
21:13:43|0.020527
21:13:44|0.020527
21:13:45|0.020527
21:13:47|0.020529
21:13:48|0.020522
21:13:49|0.020522
21:13:50|0.020536
21:13:50|0.020536
21:13:52|0.020536
21:13:53|0.020536
21:13:54|0.020536
21:13:55|0.020536
21:13:56|0.020492
21:13:56|0.020492
21:13:57|0.020529
21:13:58|0.020529
21:13:59|0.020529
21:14:00|0.020529
21:14:02|0.020529
21:14:02|0.020529
21:14:04|0.020529
21:14:05|0.020529
21:14:06|0.020529
21:14:07|0.020529
21:14:08|0.020529
21:14:09|0.020529
21:14:10|0.020529
21:14:11|0.020529
21:14:12|0.020529
21:14:13|0.020512
21:14:14|0.020512
21:14:15|0.020506
21:14:16|0.020506
21:14:17|0.020506
21:14:18|0.020506
21:14:19|0.020506
21:14:20|0.020506
21:14:21|0.020506
21:14:22|0.020506
21:14:23|0.020505
21:14:24|0.020505
21:14:25|0.020505
21:14:26|0.020505
21:14:27|0.020505
21:14:28|0.020505
21:14:29|0.020505
21:14:30|0.020505
21:14:31|0.020505
21:14:32|0.020505
21:14:33|0.020505
21:14:34|0.020495
21:14:35|0.020495
21:14:36|0.020495
21:14:37|0.020495
21:14:38|0.020495
21:14:39|0.020495
21:14:40|0.020487
21:14:41|0.020487
21:14:42|0.020487
21:14:43|0.020483
21:14:44|0.020483
21:14:45|0.020483
21:14:46|0.020483
21:14:47|0.020483
21:14:48|0.020483
21:14:49|0.020483
21:14:50|0.020483
21:14:51|0.020483
21:14:52|0.020501
21:14:54|0.020511
21:14:55|0.020511
21:14:55|0.020511
21:14:56|0.020527
21:14:57|0.020527
21:14:58|0.020527
21:14:59|0.020527
21:15:00|0.020527
21:15:02|0.020515
21:15:03|0.020515
21:15:04|0.020515
21:15:04|0.020519
21:15:05|0.020519
21:15:07|0.020519
21:15:07|0.020519
21:15:08|0.020519
21:15:09|0.020519
21:15:11|0.020519
21:15:11|0.020519
21:15:12|0.020519
21:15:14|0.020516
21:15:15|0.020516
21:15:15|0.020527
21:15:16|0.020527
21:15:18|0.020527
21:15:18|0.020527
21:15:19|0.020527
21:15:21|0.020527
21:15:22|0.020527
21:15:22|0.020527
21:15:24|0.020527
21:15:24|0.020527
21:15:26|0.020506
21:15:27|0.020506
21:15:27|0.020506
21:15:29|0.020506
21:15:29|0.020502
21:15:31|0.020492
21:15:31|0.02048
21:15:32|0.02048
21:15:33|0.020491
21:15:34|0.020491
21:15:36|0.020491
21:15:36|0.020491
21:15:38|0.020491
21:15:39|0.020505
21:15:40|0.020505
21:15:40|0.020505
21:15:41|0.020492
21:15:43|0.020493
21:15:44|0.020488
21:15:45|0.020504
21:15:46|0.020504
21:15:48|0.020508
21:15:50|0.020511
21:15:50|0.020511
21:15:52|0.020512
21:15:53|0.020512
21:15:53|0.020512
21:15:54|0.020525
21:15:55|0.020535
21:15:56|0.020501
21:15:57|0.020501
21:15:58|0.020497
21:16:00|0.020497
21:16:01|0.020516
21:16:02|0.020527
21:16:03|0.020527
21:16:04|0.020527
21:16:05|0.020513
21:16:06|0.020513
21:16:07|0.020513
21:16:08|0.020513
21:16:09|0.020513
21:16:10|0.020513
21:16:11|0.020519
21:16:12|0.020519
21:16:13|0.020519
21:16:14|0.020481
21:16:15|0.020481
21:16:16|0.020481
21:16:17|0.020475
21:16:18|0.020475
21:16:19|0.020475
21:16:20|0.020465
21:16:21|0.020465
21:16:22|0.020465
21:16:23|0.020499
21:16:24|0.02048
21:16:25|0.02048
21:16:26|0.020496
21:16:27|0.020496
21:16:28|0.020511
21:16:29|0.020507
21:16:30|0.020496
21:16:31|0.020496
21:16:32|0.020496
21:16:33|0.020496
21:16:34|0.020496
21:16:35|0.020496
21:16:36|0.020489
21:16:37|0.020489
21:16:38|0.020489
21:16:39|0.020489
21:16:40|0.020484
21:16:41|0.020484
21:16:42|0.020484
21:16:43|0.020475
21:16:45|0.020475
21:16:45|0.02048
21:16:47|0.02048
21:16:48|0.020492
21:16:49|0.020492
21:16:50|0.020498
21:16:50|0.020498
21:16:51|0.020498
21:16:52|0.020498
21:16:53|0.020498
21:16:54|0.020498
21:16:55|0.020498
21:16:57|0.020498
21:16:57|0.020499
21:16:58|0.020499
21:16:59|0.020499
21:17:00|0.020499
21:17:02|0.020499
21:17:03|0.0205
21:17:04|0.0205
21:17:05|0.020498
21:17:06|0.020497
21:17:07|0.020497
21:17:08|0.020497
21:17:08|0.020497
21:17:09|0.020497
21:17:11|0.020497
21:17:12|0.020491
21:17:13|0.020491
21:17:13|0.020491
21:17:15|0.020491
21:17:16|0.020491
21:17:17|0.020491
21:17:17|0.0205
21:17:18|0.0205
21:17:20|0.0205
21:17:20|0.0205
21:17:22|0.0205
21:17:23|0.0205
21:17:23|0.0205
21:17:25|0.020519
21:17:26|0.020524
21:17:27|0.020524
21:17:28|0.020524
21:17:28|0.020524
21:17:29|0.020524
21:17:30|0.020534
21:17:32|0.020534
21:17:32|0.020534
21:17:33|0.020534
21:17:34|0.020534
21:17:36|0.020534
21:17:36|0.020534
21:17:37|0.020534
21:17:38|0.020534
21:17:39|0.020534
21:17:41|0.020534
21:17:41|0.020534
21:17:42|0.020534
21:17:44|0.020534
21:17:46|0.020534
21:17:46|0.020534
21:17:48|0.020534
21:17:48|0.020515
21:17:49|0.020515
21:17:50|0.020515
21:17:52|0.020515
21:17:52|0.020515
21:17:54|0.020515
21:17:55|0.020515
21:17:55|0.020515
21:17:57|0.020515
21:17:57|0.020515
21:17:58|0.020515
21:17:59|0.020515
21:18:01|0.020515
21:18:02|0.020515
21:18:03|0.020515
21:18:04|0.020515
21:18:05|0.020515
21:18:06|0.020515
21:18:07|0.020515
21:18:08|0.020515
21:18:09|0.020515
21:18:10|0.0205
21:18:11|0.0205
21:18:12|0.0205
21:18:13|0.0205
21:18:14|0.0205
21:18:15|0.0205
21:18:16|0.0205
21:18:17|0.0205
21:18:18|0.020495
21:18:19|0.020495
21:18:20|0.020495
21:18:21|0.020495
21:18:22|0.020495
21:18:23|0.020495
21:18:24|0.020495
21:18:25|0.020495
21:18:26|0.020495
21:18:27|0.020495
21:18:28|0.020505
21:18:29|0.020505
21:18:30|0.020506
21:18:31|0.020506
21:18:32|0.020506
21:18:33|0.020506
21:18:34|0.020506
21:18:35|0.020501
21:18:36|0.020496
21:18:37|0.020496
21:18:38|0.020496
21:18:39|0.020496
21:18:40|0.020496
21:18:41|0.020496
21:18:42|0.020496
21:18:43|0.020496
21:18:44|0.020463
21:18:46|0.020463
21:18:46|0.020463
21:18:48|0.020463
21:18:50|0.020463
21:18:51|0.02045
21:18:52|0.02045
21:18:53|0.02045
21:18:53|0.02045
21:18:55|0.02045
21:18:56|0.02045
21:18:57|0.02045
21:18:58|0.02045
21:18:59|0.020447
21:19:01|0.020447
21:19:01|0.020437
21:19:02|0.020437
21:19:03|0.020437
21:19:04|0.020437
21:19:05|0.020437
21:19:07|0.020436
21:19:07|0.020439
21:19:08|0.020439
21:19:09|0.020439
21:19:11|0.020439
21:19:11|0.020439
21:19:12|0.020439
21:19:13|0.020439
21:19:15|0.020439
21:19:15|0.020439
21:19:17|0.020435
21:19:17|0.020435
21:19:18|0.020435
21:19:19|0.020435
21:19:20|0.020435
21:19:22|0.020435
21:19:23|0.020435
21:19:24|0.020437
21:19:25|0.020437
21:19:26|0.020437
21:19:27|0.020437
21:19:28|0.020437
21:19:29|0.020437
21:19:30|0.020437
21:19:31|0.020433
21:19:32|0.020433
21:19:33|0.020433
21:19:34|0.020433
21:19:35|0.020433
21:19:36|0.020425
21:19:37|0.020425
21:19:38|0.020425
21:19:39|0.020414
21:19:40|0.020414
21:19:41|0.020414
21:19:42|0.020414
21:19:43|0.020414
21:19:44|0.020409
21:19:45|0.020411
21:19:46|0.020411
21:19:47|0.020411
21:19:48|0.020411
21:19:50|0.020411
21:19:52|0.020411
21:19:52|0.020415
21:19:53|0.020415
21:19:54|0.020415
21:19:56|0.020415
21:19:56|0.020415
21:19:57|0.020415
21:19:58|0.020421
21:19:59|0.020421
21:20:01|0.020421
21:20:01|0.020421
21:20:02|0.020421
21:20:03|0.020421
21:20:05|0.020421
21:20:06|0.020409
21:20:07|0.020409
21:20:08|0.020409
21:20:09|0.020409
21:20:10|0.020409
21:20:12|0.020409
21:20:12|0.020409
21:20:13|0.020409
21:20:15|0.020409
21:20:15|0.020409
21:20:16|0.020414
21:20:18|0.020414
21:20:18|0.020414
21:20:19|0.020414
21:20:20|0.020414
21:20:21|0.020414
21:20:23|0.020414
21:20:23|0.020414
21:20:24|0.020414
21:20:25|0.020414
21:20:26|0.020414
21:20:27|0.020414
21:20:28|0.020414
21:20:29|0.020414
21:20:30|0.020424
21:20:31|0.020424
21:20:33|0.020424
21:20:33|0.020424
21:20:34|0.020424
21:20:35|0.020426
21:20:36|0.020426
21:20:37|0.020426
21:20:38|0.020426
21:20:39|0.020407
21:20:41|0.020407
21:20:41|0.020407
21:20:42|0.020426
21:20:43|0.020426
21:20:44|0.020426
21:20:45|0.020428
21:20:47|0.020428
21:20:48|0.020428
21:20:50|0.020428
21:20:51|0.020428
21:20:52|0.020421
21:20:53|0.020421
21:20:54|0.020421
21:20:56|0.020421
21:20:56|0.020421
21:20:57|0.020421
21:20:59|0.020421
21:21:00|0.020421
21:21:01|0.020421
21:21:01|0.020421
21:21:02|0.020421
21:21:03|0.020421
21:21:04|0.020421
21:21:05|0.020421
21:21:06|0.020421
21:21:07|0.020405
21:21:09|0.020405
21:21:10|0.020405
21:21:10|0.020405
21:21:11|0.020405
21:21:12|0.020407
21:21:13|0.020407
21:21:14|0.02041
21:21:16|0.02041
21:21:17|0.02041
21:21:17|0.02041
21:21:18|0.02041
21:21:20|0.02041
21:21:20|0.02041
21:21:21|0.020413
21:21:22|0.020413
21:21:23|0.020418
21:21:24|0.020418
21:21:25|0.020418
21:21:27|0.020418
21:21:27|0.020418
21:21:28|0.020418
21:21:29|0.020418
21:21:30|0.020418
21:21:32|0.020418
21:21:33|0.020418
21:21:34|0.02041
21:21:35|0.020393
21:21:36|0.020393
21:21:37|0.020393
21:21:38|0.020393
21:21:39|0.020396
21:21:40|0.020396
21:21:41|0.020396
21:21:42|0.020396
21:21:43|0.020396
21:21:44|0.020396
21:21:45|0.020396
21:21:46|0.020396
21:21:47|0.020396
21:21:48|0.020396
21:21:50|0.020396
21:21:50|0.020396
21:21:52|0.020393
21:21:53|0.020393
21:21:54|0.020393
21:21:55|0.020393
21:21:56|0.020393
21:21:57|0.020393
21:21:58|0.020393
21:21:59|0.020393
21:22:00|0.020393
21:22:01|0.020393
21:22:02|0.020393
21:22:03|0.020389
21:22:04|0.020389
21:22:05|0.020389
21:22:06|0.020383
21:22:07|0.020382
21:22:08|0.020382
21:22:09|0.020382
21:22:10|0.020392
21:22:11|0.020392
21:22:12|0.020392
21:22:13|0.020392
21:22:14|0.020392
21:22:15|0.020378
21:22:16|0.020378
21:22:17|0.020378
21:22:18|0.020378
21:22:19|0.020378
21:22:21|0.020378
21:22:21|0.020378
21:22:22|0.020378
21:22:23|0.020382
21:22:24|0.020382
21:22:25|0.020382
21:22:26|0.020382
21:22:27|0.020382
21:22:28|0.020382
21:22:29|0.020385
21:22:30|0.020387
21:22:31|0.020368
21:22:32|0.020363
21:22:34|0.020363
21:22:34|0.020362
21:22:36|0.020362
21:22:36|0.020362
21:22:37|0.020362
21:22:38|0.02035
21:22:39|0.02035
21:22:40|0.02035
21:22:41|0.02035
21:22:42|0.02035
21:22:43|0.02035
21:22:45|0.02035
21:22:45|0.02035
21:22:46|0.02035
21:22:47|0.020351
21:22:49|0.020351
21:22:50|0.020351
21:22:51|0.020351
21:22:52|0.020351
21:22:53|0.020351
21:22:54|0.020351
21:22:55|0.020331
21:22:56|0.020327
21:22:58|0.020333
21:22:58|0.020333
21:23:00|0.020333
21:23:01|0.020333
21:23:02|0.020333
21:23:02|0.020333
21:23:03|0.020337
21:23:04|0.02034
21:23:06|0.02034
21:23:06|0.02034
21:23:08|0.02035
21:23:08|0.02035
21:23:10|0.02035
21:23:11|0.02035
21:23:11|0.02035
21:23:13|0.020361
21:23:13|0.020361
21:23:14|0.020374
21:23:16|0.020374
21:23:16|0.020374
21:23:18|0.020374
21:23:19|0.020374
21:23:19|0.020374
21:23:21|0.020374
21:23:23|0.020374
21:23:23|0.020354
21:23:24|0.020354
21:23:25|0.020354
21:23:26|0.020354
21:23:27|0.020354
21:23:29|0.020354
21:23:29|0.020354
21:23:30|0.020354
21:23:31|0.020354
21:23:33|0.020354
21:23:34|0.020354
21:23:35|0.020354
21:23:36|0.020354
21:23:37|0.020351
21:23:38|0.020362
21:23:39|0.020362
21:23:40|0.020373
21:23:41|0.020373
21:23:42|0.020373
21:23:43|0.020373
21:23:44|0.020373
21:23:45|0.020373
21:23:46|0.020373
21:23:47|0.020373
21:23:48|0.020373
21:23:49|0.020381
21:23:50|0.020381
21:23:51|0.020381
21:23:52|0.020381
21:23:53|0.020381
21:23:54|0.020381
21:23:55|0.020381
21:23:56|0.020381
21:23:57|0.020381
21:23:58|0.020381
21:23:59|0.020381
21:24:00|0.020381
21:24:01|0.020381
21:24:02|0.020381
21:24:03|0.020381
21:24:04|0.020381
21:24:05|0.020381
21:24:06|0.020381
21:24:07|0.020381
21:24:09|0.020381
21:24:09|0.020381
21:24:11|0.020381
21:24:11|0.020381
21:24:12|0.020381
21:24:13|0.020364
21:24:14|0.020369
21:24:16|0.020369
21:24:16|0.020369
21:24:18|0.020369
21:24:19|0.020369
21:24:19|0.020369
21:24:21|0.020381
21:24:21|0.020381
21:24:22|0.020381
21:24:23|0.020381
21:24:24|0.020381
21:24:25|0.020381
21:24:27|0.020381
21:24:28|0.020383
21:24:29|0.020383
21:24:30|0.020383
21:24:31|0.020383
21:24:32|0.020383
21:24:33|0.020382
21:24:34|0.020382
21:24:35|0.020378
21:24:36|0.020375
21:24:37|0.020375
21:24:38|0.020375
21:24:39|0.020375
21:24:40|0.020375
21:24:41|0.020375
21:24:42|0.020375
21:24:43|0.020375
21:24:44|0.020375
21:24:45|0.020375
21:24:46|0.020375
21:24:47|0.020375
21:24:48|0.020375
21:24:49|0.020375
21:24:50|0.020375
21:24:51|0.020375
21:24:52|0.020375
21:24:53|0.020375
21:24:54|0.020375
21:24:55|0.020375
21:24:57|0.020375
21:24:58|0.020375
21:24:59|0.020375
21:25:00|0.020375
21:25:01|0.020375
21:25:02|0.020375
21:25:03|0.020375
21:25:05|0.020375
21:25:05|0.020375
21:25:06|0.020375
21:25:07|0.020375
21:25:08|0.020375
21:25:09|0.020375
21:25:10|0.020375
21:25:11|0.020375
21:25:13|0.020375
21:25:13|0.020375
21:25:14|0.020375
21:25:15|0.020375
21:25:16|0.020375
21:25:17|0.020375
21:25:18|0.020375
21:25:20|0.020375
21:25:20|0.020375
21:25:22|0.020375
21:25:22|0.020375
21:25:23|0.020375
21:25:24|0.020375
21:25:25|0.020375
21:25:26|0.020375
21:25:27|0.020375
21:25:28|0.02037
21:25:30|0.020369
21:25:30|0.020373
21:25:31|0.020373
21:25:32|0.020381
21:25:33|0.020381
21:25:34|0.020381
21:25:35|0.020381
21:25:36|0.020381
21:25:38|0.020381
21:25:38|0.020381
21:25:39|0.020381
21:25:40|0.020381
21:25:42|0.020381
21:25:43|0.020386
21:25:43|0.020386
21:25:44|0.020386
21:25:45|0.020386
21:25:46|0.020386
21:25:48|0.020386
21:25:48|0.020386
21:25:50|0.020386
21:25:50|0.020386
21:25:52|0.020386
21:25:52|0.020397
21:25:53|0.020397
21:25:54|0.020397
21:25:56|0.020397
21:25:56|0.020397
21:25:58|0.020397
21:25:59|0.020397
21:26:00|0.020397
21:26:01|0.020397
21:26:02|0.020397
21:26:02|0.020397
21:26:04|0.020397
21:26:05|0.020397
21:26:06|0.020397
21:26:07|0.020395
21:26:08|0.020395
21:26:10|0.02041
21:26:10|0.02041
21:26:11|0.02041
21:26:12|0.02041
21:26:13|0.020413
21:26:14|0.020413
21:26:15|0.020413
21:26:16|0.020412
21:26:17|0.020412
21:26:18|0.020412
21:26:19|0.020412
21:26:20|0.020412
21:26:22|0.020412
21:26:23|0.020407
21:26:23|0.020407
21:26:25|0.020407
21:26:25|0.020407
21:26:26|0.020398
21:26:27|0.020398
21:26:28|0.020398
21:26:29|0.020398
21:26:30|0.020398
21:26:31|0.020398
21:26:32|0.020398
21:26:33|0.020398
21:26:34|0.020406
21:26:35|0.020406
21:26:37|0.020406
21:26:37|0.020389
21:26:38|0.020389
21:26:39|0.020394
21:26:40|0.020391
21:26:41|0.020391
21:26:42|0.020391
21:26:43|0.020391
21:26:44|0.020391
21:26:45|0.020391
21:26:46|0.020391
21:26:47|0.020405
21:26:49|0.020405
21:26:49|0.02039
21:26:50|0.02039
21:26:51|0.02039
21:26:52|0.020399
21:26:54|0.020399
21:26:55|0.020399
21:26:57|0.020406
21:26:58|0.020406
21:26:58|0.020406
21:27:00|0.020406
21:27:00|0.020406
21:27:01|0.020406
21:27:03|0.020406
21:27:04|0.020406
21:27:05|0.020406
21:27:05|0.020406
21:27:07|0.020406
21:27:08|0.020406
21:27:10|0.020406
21:27:10|0.020406
21:27:11|0.020406
21:27:13|0.020406
21:27:14|0.02041
21:27:15|0.02041
21:27:16|0.02041
21:27:17|0.02041
21:27:18|0.02041
21:27:19|0.02041
21:27:20|0.02041
21:27:21|0.020401
21:27:22|0.020401
21:27:23|0.020401
21:27:24|0.020401
21:27:25|0.0204
21:27:26|0.020402
21:27:27|0.020402
21:27:28|0.02041
21:27:29|0.02041
21:27:30|0.02041
21:27:31|0.020416
21:27:32|0.020416
21:27:33|0.020416
21:27:34|0.020416
21:27:35|0.020416
21:27:36|0.020416
21:27:37|0.020416
21:27:38|0.020416
21:27:39|0.020416
21:27:40|0.020416
21:27:41|0.020416
21:27:42|0.020416
21:27:43|0.020416
21:27:44|0.020416
21:27:45|0.020416
21:27:46|0.020416
21:27:47|0.020416
21:27:48|0.020416
21:27:49|0.020416
21:27:50|0.020396
21:27:51|0.020396
21:27:52|0.020396
21:27:53|0.020396
21:27:55|0.020396
21:27:56|0.020396
21:27:57|0.020396
21:27:58|0.020396
21:27:59|0.020396
21:28:00|0.020396
21:28:01|0.020396
21:28:03|0.02039
21:28:03|0.02039
21:28:04|0.02039
21:28:05|0.02039
21:28:06|0.02039
21:28:07|0.020379
21:28:08|0.020379
21:28:09|0.020379
21:28:10|0.020379
21:28:11|0.020379
21:28:12|0.020378
21:28:13|0.020378
21:28:15|0.020378
21:28:16|0.020378
21:28:16|0.020378
21:28:18|0.020372
21:28:19|0.020372
21:28:19|0.020372
21:28:20|0.020371
21:28:21|0.020371
21:28:22|0.020371
21:28:23|0.020371
21:28:24|0.020362
21:28:26|0.020362
21:28:26|0.020362
21:28:27|0.020362
21:28:28|0.020362
21:28:30|0.020362
21:28:30|0.020362
21:28:31|0.020359
21:28:32|0.020359
21:28:34|0.020359
21:28:34|0.020359
21:28:36|0.020359
21:28:36|0.020359
21:28:37|0.020356
21:28:39|0.020356
21:28:39|0.020356
21:28:40|0.020371
21:28:41|0.020371
21:28:42|0.020357
21:28:43|0.020357
21:28:44|0.020357
21:28:45|0.020357
21:28:47|0.020357
21:28:47|0.020357
21:28:48|0.020357
21:28:50|0.020357
21:28:50|0.020357
21:28:52|0.020357
21:28:52|0.020359
21:28:53|0.020359
21:28:54|0.020359
21:28:56|0.020354
21:28:56|0.020354
21:28:58|0.020354
21:29:00|0.020354
21:29:00|0.020354
21:29:01|0.020362
21:29:02|0.020362
21:29:03|0.020366
21:29:04|0.020375
21:29:05|0.020375
21:29:06|0.020383
21:29:08|0.020383
21:29:08|0.020383
21:29:10|0.020383
21:29:10|0.020383
21:29:12|0.020383
21:29:13|0.020383
21:29:14|0.020383
21:29:15|0.020383
21:29:16|0.020383
21:29:17|0.020383
21:29:18|0.020383
21:29:19|0.020383
21:29:20|0.020355
21:29:21|0.020355
21:29:22|0.020355
21:29:23|0.020355
21:29:24|0.020355
21:29:25|0.02035
21:29:26|0.02035
21:29:27|0.02035
21:29:28|0.02035
21:29:29|0.02035
21:29:30|0.02035
21:29:31|0.020345
21:29:32|0.020345
21:29:33|0.020364
21:29:34|0.020364
21:29:35|0.020358
21:29:36|0.020361
21:29:37|0.020361
21:29:38|0.020361
21:29:39|0.020361
21:29:40|0.020361
21:29:41|0.020361
21:29:42|0.020367
21:29:43|0.02036
21:29:44|0.02036
21:29:45|0.02036
21:29:46|0.02036
21:29:47|0.020361
21:29:48|0.020361
21:29:49|0.020361
21:29:50|0.020361
21:29:51|0.020357
21:29:52|0.020351
21:29:53|0.020351
21:29:54|0.020351
21:29:55|0.020351
21:29:56|0.020351
21:29:57|0.020351
21:29:58|0.020351
21:29:59|0.020351
21:30:00|0.020351
21:30:01|0.020351
21:30:02|0.020351
21:30:03|0.020351
21:30:04|0.020354
21:30:05|0.020354
21:30:06|0.020354
21:30:07|0.020354
21:30:08|0.020354
21:30:10|0.020354
21:30:10|0.020361
21:30:11|0.020361
21:30:12|0.020361
21:30:13|0.020361
21:30:14|0.020361
21:30:16|0.020361
21:30:16|0.020361
21:30:17|0.020361
21:30:18|0.020361
21:30:19|0.020361
21:30:20|0.020355
21:30:21|0.020353
21:30:22|0.020353
21:30:23|0.020331
21:30:24|0.020331
21:30:25|0.020331
21:30:26|0.020331
21:30:27|0.020331
21:30:28|0.020331
21:30:29|0.020331
21:30:30|0.020331
21:30:31|0.020331
21:30:32|0.020331
21:30:33|0.020331
21:30:34|0.020331
21:30:35|0.020337
21:30:36|0.020343
21:30:37|0.020343
21:30:38|0.020348
21:30:39|0.020348
21:30:40|0.02036
21:30:41|0.020362
21:30:43|0.020383
21:30:43|0.020379
21:30:45|0.020379
21:30:45|0.020379
21:30:46|0.020379
21:30:47|0.020379
21:30:48|0.020379
21:30:49|0.020379
21:30:50|0.020371
21:30:51|0.020371
21:30:52|0.020361
21:30:53|0.020361
21:30:54|0.020361
21:30:55|0.020361
21:30:56|0.020361
21:30:57|0.020361
21:30:59|0.020361
21:31:00|0.020361
21:31:01|0.020361
21:31:02|0.020361
21:31:03|0.020361
21:31:04|0.020361
21:31:05|0.020361
21:31:06|0.020361
21:31:07|0.020361
21:31:08|0.02036
21:31:09|0.02036
21:31:10|0.02036
21:31:11|0.02036
21:31:12|0.02036
21:31:13|0.020367
21:31:14|0.020367
21:31:15|0.020365
21:31:16|0.020365
21:31:17|0.020365
21:31:18|0.020365
21:31:19|0.020365
21:31:20|0.020365
21:31:22|0.020365
21:31:22|0.020365
21:31:23|0.020365
21:31:24|0.020365
21:31:25|0.020365
21:31:26|0.020365
21:31:27|0.020365
21:31:28|0.020361
21:31:29|0.020363
21:31:31|0.020363
21:31:31|0.020363
21:31:32|0.020363
21:31:33|0.020363
21:31:34|0.020363
21:31:35|0.020373
21:31:36|0.020373
21:31:38|0.020373
21:31:39|0.020385
21:31:40|0.020385
21:31:40|0.020385
21:31:41|0.020394
21:31:43|0.020394
21:31:43|0.020394
21:31:44|0.020394
21:31:45|0.020394
21:31:46|0.020391
21:31:47|0.020391
21:31:48|0.020395
21:31:49|0.020395
21:31:50|0.020397
21:31:51|0.020397
21:31:52|0.020397
21:31:53|0.020397
21:31:54|0.020416
21:31:55|0.020416
21:31:56|0.020416
21:31:57|0.020416
21:31:59|0.020416
21:32:01|0.020416
21:32:03|0.020416
21:32:04|0.020424
21:32:04|0.020424
21:32:06|0.020424
21:32:07|0.020412
21:32:08|0.020412
21:32:09|0.020412
21:32:10|0.020423
21:32:11|0.020423
21:32:12|0.020433
21:32:13|0.020433
21:32:14|0.020433
21:32:15|0.020436
21:32:16|0.020436
21:32:17|0.02043
21:32:18|0.02042
21:32:19|0.020426
21:32:20|0.020426
21:32:21|0.020426
21:32:22|0.020426
21:32:23|0.020428
21:32:24|0.020418
21:32:25|0.020427
21:32:26|0.020427
21:32:27|0.020427
21:32:28|0.020427
21:32:29|0.020427
21:32:30|0.020427
21:32:31|0.020427
21:32:32|0.020429
21:32:33|0.020429
21:32:34|0.020429
21:32:35|0.020429
21:32:36|0.020429
21:32:37|0.020429
21:32:38|0.020429
21:32:39|0.020429
21:32:40|0.020429
21:32:41|0.020429
21:32:42|0.020429
21:32:43|0.020429
21:32:44|0.020429
21:32:45|0.020429
21:32:46|0.020429
21:32:47|0.020429
21:32:48|0.020429
21:32:49|0.020429
21:32:50|0.020429
21:32:51|0.020429
21:32:52|0.020429
21:32:53|0.020417
21:32:54|0.020417
21:32:55|0.020417
21:32:56|0.020417
21:32:57|0.020417
21:32:58|0.020417
21:33:00|0.020417
21:33:00|0.020417
21:33:02|0.020417
21:33:03|0.020419
21:33:04|0.020419
21:33:05|0.020419
21:33:06|0.020419
21:33:07|0.020419
21:33:08|0.020419
21:33:09|0.020419
21:33:10|0.020419
21:33:11|0.020419
21:33:12|0.020419
21:33:13|0.020419
21:33:14|0.020419
21:33:15|0.020419
21:33:16|0.020419
21:33:17|0.020419
21:33:18|0.020419
21:33:19|0.020419
21:33:20|0.020419
21:33:21|0.020419
21:33:22|0.020419
21:33:23|0.020419
21:33:24|0.020414
21:33:26|0.020414
21:33:26|0.020414
21:33:27|0.020414
21:33:28|0.020414
21:33:30|0.020414
21:33:30|0.020414
21:33:31|0.020414
21:33:32|0.020414
21:33:33|0.020414
21:33:35|0.020412
21:33:35|0.020412
21:33:36|0.020412
21:33:38|0.020412
21:33:39|0.020412
21:33:39|0.020422
21:33:40|0.020422
21:33:42|0.020422
21:33:42|0.020422
21:33:44|0.020422
21:33:45|0.020422
21:33:46|0.020422
21:33:47|0.020412
21:33:48|0.020412
21:33:49|0.020412
21:33:49|0.020412
21:33:51|0.020412
21:33:51|0.020412
21:33:53|0.020412
21:33:53|0.020419
21:33:55|0.020418
21:33:55|0.020429
21:33:56|0.020429
21:33:57|0.020441
21:33:59|0.020441
21:34:00|0.020441
21:34:02|0.020441
21:34:03|0.020441
21:34:04|0.020441
21:34:05|0.020441
21:34:06|0.020441
21:34:07|0.020441
21:34:08|0.020441
21:34:09|0.020441
21:34:10|0.020441
21:34:11|0.020441
21:34:12|0.020441
21:34:13|0.020441
21:34:14|0.020416
21:34:15|0.020416
21:34:16|0.020416
21:34:17|0.020416
21:34:18|0.020416
21:34:19|0.020416
21:34:20|0.020416
21:34:21|0.020416
21:34:22|0.020416
21:34:23|0.020416
21:34:24|0.020435
21:34:25|0.020435
21:34:26|0.020435
21:34:27|0.020435
21:34:28|0.020435
21:34:29|0.020435
21:34:30|0.020435
21:34:31|0.020435
21:34:32|0.020435
21:34:33|0.020435
21:34:34|0.02043
21:34:35|0.02043
21:34:36|0.02043
21:34:37|0.02043
21:34:38|0.02043
21:34:39|0.02043
21:34:40|0.02043
21:34:41|0.02043
21:34:42|0.02043
21:34:43|0.02043
21:34:44|0.02043
21:34:45|0.02043
21:34:46|0.02043
21:34:47|0.02043
21:34:48|0.02043
21:34:49|0.02043
21:34:50|0.02043
21:34:51|0.02043
21:34:52|0.020426
21:34:53|0.020434
21:34:54|0.020434
21:34:55|0.020447
21:34:56|0.020444
21:34:57|0.020444
21:34:58|0.020444
21:34:59|0.020432
21:35:00|0.020432
21:35:02|0.020432
21:35:03|0.020432
21:35:04|0.020432
21:35:05|0.020432
21:35:07|0.020437
21:35:07|0.020437
21:35:08|0.020437
21:35:09|0.020441
21:35:10|0.020441
21:35:11|0.020441
21:35:12|0.020441
21:35:13|0.020441
21:35:14|0.020441
21:35:15|0.020441
21:35:16|0.020441
21:35:17|0.020441
21:35:18|0.02044
21:35:19|0.02044
21:35:20|0.02044
21:35:22|0.02044
21:35:22|0.020448
21:35:24|0.020447
21:35:24|0.020447
21:35:25|0.020447
21:35:26|0.020447
21:35:27|0.020447
21:35:28|0.020447
21:35:29|0.020447
21:35:30|0.020447
21:35:31|0.020447
21:35:32|0.020447
21:35:33|0.020447
21:35:34|0.020447
21:35:35|0.020447
21:35:37|0.020447
21:35:37|0.020447
21:35:38|0.020447
21:35:39|0.020447
21:35:40|0.020452
21:35:41|0.020452
21:35:42|0.020455
21:35:43|0.020455
21:35:44|0.020455
21:35:45|0.020455
21:35:46|0.020455
21:35:47|0.020455
21:35:48|0.020455
21:35:49|0.020455
21:35:50|0.020455
21:35:51|0.020459
21:35:52|0.020448
21:35:53|0.020448
21:35:54|0.020448
21:35:55|0.020448
21:35:56|0.020448
21:35:57|0.020448
21:35:59|0.020448
21:35:59|0.020462
21:36:00|0.020462
21:36:01|0.020462
21:36:03|0.020462
21:36:05|0.020457
21:36:06|0.020457
21:36:06|0.020457
21:36:08|0.020457
21:36:08|0.020457
21:36:09|0.020457
21:36:11|0.020457
21:36:12|0.020457
21:36:12|0.020451
21:36:13|0.020451
21:36:14|0.020451
21:36:16|0.020451
21:36:17|0.020433
21:36:18|0.020427
21:36:19|0.020427
21:36:20|0.020427
21:36:21|0.020427
21:36:23|0.020389
21:36:23|0.020372
21:36:24|0.020372
21:36:26|0.020372
21:36:26|0.020372
21:36:27|0.020372
21:36:28|0.020372
21:36:29|0.020372
21:36:30|0.020381
21:36:32|0.020381
21:36:32|0.020381
21:36:33|0.020381
21:36:34|0.020381
21:36:36|0.020381
21:36:36|0.020381
21:36:37|0.020381
21:36:38|0.020381
21:36:39|0.020381
21:36:40|0.020381
21:36:41|0.020381
21:36:42|0.020381
21:36:43|0.020404
21:36:45|0.020404
21:36:45|0.020404
21:36:47|0.020404
21:36:47|0.020404
21:36:48|0.020406
21:36:49|0.020406
21:36:50|0.020406
21:36:51|0.020406
21:36:52|0.020412
21:36:53|0.020412
21:36:54|0.020426
21:36:55|0.020426
21:36:56|0.020426
21:36:58|0.020427
21:36:59|0.020425
21:37:00|0.020414
21:37:00|0.020414
21:37:01|0.020414
21:37:02|0.020414
21:37:04|0.020414
21:37:05|0.020414
21:37:05|0.020414
21:37:06|0.020414
21:37:08|0.020414
21:37:09|0.020414
21:37:10|0.020414
21:37:11|0.020414
21:37:12|0.020414
21:37:13|0.020414
21:37:14|0.020414
21:37:14|0.020414
21:37:16|0.020414
21:37:17|0.020414
21:37:18|0.020414
21:37:19|0.020414
21:37:19|0.020414
21:37:20|0.020414
21:37:22|0.020414
21:37:23|0.020414
21:37:24|0.020424
21:37:25|0.020412
21:37:26|0.020412
21:37:27|0.020412
21:37:28|0.020406
21:37:29|0.020406
21:37:30|0.020406
21:37:31|0.020406
21:37:32|0.020405
21:37:33|0.020405
21:37:34|0.020405
21:37:35|0.020405
21:37:36|0.020405
21:37:37|0.020405
21:37:38|0.020405
21:37:39|0.020405
21:37:40|0.020405
21:37:41|0.020405
21:37:42|0.020405
21:37:43|0.020405
21:37:44|0.020404
21:37:45|0.020404
21:37:46|0.020404
21:37:47|0.020389
21:37:48|0.020389
21:37:49|0.020389
21:37:50|0.020389
21:37:51|0.020389
21:37:52|0.020389
21:37:53|0.020389
21:37:54|0.020389
21:37:55|0.020389
21:37:56|0.020389
21:37:57|0.020389
21:37:58|0.020389
21:37:59|0.020389
21:38:00|0.020389
21:38:01|0.020389
21:38:02|0.020389
21:38:03|0.020389
21:38:04|0.020389
21:38:06|0.020389
21:38:07|0.020389
21:38:08|0.020389
21:38:09|0.020389
21:38:10|0.020389
21:38:11|0.020389
21:38:12|0.020389
21:38:13|0.020389
21:38:14|0.020389
21:38:15|0.020389
21:38:16|0.020389
21:38:17|0.020389
21:38:18|0.020389
21:38:19|0.020389
21:38:20|0.020364
21:38:22|0.020364
21:38:22|0.020364
21:38:23|0.020364
21:38:24|0.02037
21:38:26|0.02037
21:38:27|0.020371
21:38:28|0.020371
21:38:29|0.020371
21:38:30|0.020371
21:38:31|0.020371
21:38:31|0.020377
21:38:33|0.020377
21:38:33|0.020377
21:38:35|0.020377
21:38:35|0.02036
21:38:36|0.020383
21:38:38|0.020383
21:38:39|0.020383
21:38:39|0.020383
21:38:40|0.020383
21:38:42|0.020397
21:38:42|0.020397
21:38:44|0.020397
21:38:45|0.020397
21:38:46|0.020367
21:38:46|0.020367
21:38:48|0.020358
21:38:49|0.020358
21:38:49|0.020358
21:38:51|0.020358
21:38:51|0.020358
21:38:52|0.02038
21:38:54|0.02038
21:38:55|0.02038
21:38:56|0.02038
21:38:57|0.02038
21:38:58|0.02038
21:38:59|0.020378
21:39:00|0.020374
21:39:01|0.020374
21:39:02|0.020374
21:39:03|0.020374
21:39:05|0.020347
21:39:05|0.020347
21:39:06|0.020347
21:39:08|0.02036
21:39:09|0.020359
21:39:10|0.020359
21:39:11|0.020359
21:39:12|0.020359
21:39:13|0.020359
21:39:14|0.020359
21:39:15|0.020359
21:39:16|0.020344
21:39:17|0.020344
21:39:18|0.020344
21:39:19|0.020352
21:39:20|0.020345
21:39:21|0.02034
21:39:22|0.02034
21:39:23|0.02034
21:39:24|0.02034
21:39:25|0.02034
21:39:26|0.02034
21:39:27|0.02034
21:39:28|0.02034
21:39:30|0.020321
21:39:30|0.020319
21:39:31|0.020319
21:39:32|0.020319
21:39:33|0.020319
21:39:34|0.020321
21:39:35|0.020321
21:39:36|0.020321
21:39:37|0.020321
21:39:38|0.020321
21:39:39|0.020321
21:39:40|0.020327
21:39:41|0.020309
21:39:42|0.020309
21:39:43|0.020309
21:39:44|0.020302
21:39:45|0.020302
21:39:46|0.020302
21:39:47|0.020302
21:39:48|0.020302
21:39:49|0.020302
21:39:50|0.020316
21:39:51|0.020309
21:39:52|0.020321
21:39:53|0.020321
21:39:54|0.020321
21:39:55|0.020321
21:39:56|0.0203
21:39:57|0.020323
21:39:58|0.02032
21:39:59|0.02032
21:40:01|0.02032
21:40:01|0.020306
21:40:02|0.020306
21:40:03|0.020306
21:40:04|0.0203
21:40:06|0.0203
21:40:06|0.020309
21:40:07|0.020309
21:40:08|0.020309
21:40:09|0.020305
21:40:10|0.0203
21:40:12|0.0203
21:40:12|0.020303
21:40:13|0.020303
21:40:14|0.020303
21:40:15|0.020303
21:40:16|0.020297
21:40:17|0.020297
21:40:18|0.02031
21:40:19|0.02031
21:40:20|0.020296
21:40:21|0.020296
21:40:22|0.020294
21:40:23|0.020309
21:40:25|0.02032
21:40:25|0.02032
21:40:26|0.020294
21:40:27|0.020294
21:40:28|0.020315
21:40:30|0.020298
21:40:31|0.020298
21:40:31|0.020308
21:40:32|0.020298
21:40:33|0.020298
21:40:34|0.020292
21:40:36|0.020292
21:40:36|0.020292
21:40:37|0.020292
21:40:38|0.020292
21:40:39|0.020292
21:40:40|0.020292
21:40:41|0.020292
21:40:43|0.020292
21:40:43|0.020291
21:40:44|0.020291
21:40:45|0.020291
21:40:46|0.020291
21:40:47|0.02029
21:40:49|0.02029
21:40:49|0.02029
21:40:50|0.020294
21:40:51|0.020291
21:40:52|0.02029
21:40:53|0.02029
21:40:54|0.02029
21:40:55|0.020317
21:40:56|0.020316
21:40:57|0.020304
21:40:59|0.020304
21:40:59|0.020307
21:41:00|0.020307
21:41:01|0.020304
21:41:02|0.020304
21:41:04|0.020304
21:41:04|0.020297
21:41:06|0.020297
21:41:07|0.020301
21:41:08|0.02032
21:41:10|0.020326
21:41:11|0.020321
21:41:11|0.020321
21:41:13|0.020321
21:41:13|0.020321
21:41:15|0.020321
21:41:16|0.020321
21:41:17|0.020311
21:41:17|0.020311
21:41:19|0.020307
21:41:20|0.020301
21:41:21|0.020301
21:41:22|0.020301
21:41:23|0.020296
21:41:24|0.02031
21:41:24|0.020316
21:41:26|0.020316
21:41:26|0.02031
21:41:27|0.020293
21:41:29|0.020293
21:41:30|0.020307
21:41:30|0.020307
21:41:31|0.020302
21:41:32|0.02031
21:41:34|0.02031
21:41:35|0.02031
21:41:36|0.02031
21:41:37|0.02031
21:41:38|0.02031
21:41:39|0.020292
21:41:40|0.020292
21:41:41|0.020288
21:41:42|0.020284
21:41:43|0.02029
21:41:44|0.02029
21:41:45|0.020287
21:41:46|0.020287
21:41:47|0.020284
21:41:48|0.020287
21:41:49|0.020287
21:41:50|0.020268
21:41:51|0.020268
21:41:52|0.020275
21:41:53|0.020264
21:41:54|0.020264
21:41:55|0.020272
21:41:56|0.020273
21:41:57|0.020273
21:41:58|0.020293
21:41:59|0.020282
21:42:00|0.020282
21:42:01|0.020282
21:42:02|0.020269
21:42:03|0.020271
21:42:04|0.020284
21:42:05|0.020265
21:42:06|0.020265
21:42:07|0.020265
21:42:08|0.020281
21:42:09|0.020281
21:42:11|0.020277
21:42:11|0.020271
21:42:12|0.020284
21:42:14|0.020272
21:42:14|0.020272
21:42:15|0.020272
21:42:17|0.02027
21:42:18|0.020266
21:42:18|0.020266
21:42:20|0.020266
21:42:20|0.020266
21:42:21|0.020272
21:42:22|0.020264
21:42:23|0.020274
21:42:25|0.020274
21:42:26|0.020274
21:42:26|0.020267
21:42:27|0.020267
21:42:29|0.020267
21:42:30|0.020269
21:42:30|0.020269
21:42:32|0.020279
21:42:33|0.020263
21:42:33|0.020267
21:42:34|0.020267
21:42:36|0.020267
21:42:37|0.020267
21:42:38|0.020278
21:42:38|0.020278
21:42:40|0.020278
21:42:40|0.020267
21:42:41|0.020262
21:42:42|0.020262
21:42:44|0.020262
21:42:45|0.020269
21:42:46|0.020269
21:42:47|0.020269
21:42:48|0.020273
21:42:48|0.020273
21:42:50|0.020273
21:42:51|0.020273
21:42:52|0.020273
21:42:53|0.020273
21:42:54|0.020273
21:42:55|0.020287
21:42:56|0.020287
21:42:57|0.020287
21:42:58|0.020268
21:42:59|0.020268
21:43:00|0.020268
21:43:01|0.020284
21:43:02|0.020271
21:43:03|0.020263
21:43:04|0.020287
21:43:05|0.020286
21:43:06|0.020286
21:43:07|0.020286
21:43:08|0.020286
21:43:09|0.020286
21:43:11|0.020277
21:43:12|0.020264
21:43:13|0.020264
21:43:14|0.020264
21:43:16|0.020264
21:43:16|0.020262
21:43:17|0.020262
21:43:19|0.020262
21:43:20|0.020262
21:43:20|0.020262
21:43:21|0.020276
21:43:23|0.020259
21:43:23|0.020273
21:43:24|0.020273
21:43:25|0.020288
21:43:26|0.020261
21:43:28|0.020258
21:43:29|0.020265
21:43:29|0.020267
21:43:30|0.020267
21:43:32|0.02027
21:43:32|0.020255
21:43:34|0.020255
21:43:35|0.020255
21:43:36|0.020255
21:43:36|0.020255
21:43:38|0.020255
21:43:39|0.020255
21:43:39|0.020277
21:43:41|0.020277
21:43:41|0.02026
21:43:42|0.020272
21:43:44|0.020272
21:43:45|0.02026
21:43:46|0.02026
21:43:46|0.02026
21:43:48|0.020257
21:43:49|0.020258
21:43:50|0.020258
21:43:51|0.020274
21:43:51|0.020257
21:43:52|0.020257
21:43:53|0.020257
21:43:55|0.020257
21:43:56|0.020257
21:43:56|0.020257
21:43:58|0.020257
21:43:59|0.020257
21:44:00|0.020257
21:44:01|0.020267
21:44:01|0.020255
21:44:02|0.020273
21:44:03|0.020273
21:44:05|0.020283
21:44:06|0.020283
21:44:06|0.020283
21:44:08|0.020283
21:44:09|0.020283
21:44:09|0.020273
21:44:12|0.020259
21:44:13|0.020259
21:44:14|0.020259
21:44:14|0.020259
21:44:15|0.020259
21:44:17|0.02026
21:44:18|0.020272
21:44:19|0.020272
21:44:20|0.020281
21:44:21|0.020281
21:44:22|0.020281
21:44:23|0.020267
21:44:24|0.020265
21:44:25|0.020271
21:44:26|0.020271
21:44:27|0.020258
21:44:28|0.020262
21:44:29|0.02026
21:44:30|0.02026
21:44:31|0.02026
21:44:32|0.020256
21:44:33|0.020256
21:44:34|0.020256
21:44:35|0.020256
21:44:36|0.020256
21:44:37|0.020251
21:44:38|0.02025
21:44:39|0.02025
21:44:40|0.020259
21:44:41|0.02025
21:44:42|0.02025
21:44:43|0.02025
21:44:44|0.02025
21:44:45|0.02025
21:44:46|0.02025
21:44:47|0.020246
21:44:48|0.020243
21:44:49|0.020243
21:44:50|0.020243
21:44:51|0.020241
21:44:52|0.020245
21:44:53|0.020249
21:44:54|0.020249
21:44:55|0.020249
21:44:56|0.020249
21:44:57|0.02024
21:44:58|0.02024
21:44:59|0.02024
21:45:00|0.020239
21:45:01|0.020237
21:45:02|0.020248
21:45:03|0.020237
21:45:04|0.020248
21:45:05|0.020248
21:45:06|0.020237
21:45:07|0.020237
21:45:08|0.020237
21:45:09|0.020237
21:45:10|0.020235
21:45:11|0.020234
21:45:12|0.020234
21:45:14|0.020234
21:45:15|0.020234
21:45:17|0.020233
21:45:17|0.020242
21:45:18|0.020242
21:45:20|0.020242
21:45:21|0.020242
21:45:21|0.020232
21:45:22|0.020223
21:45:23|0.020228
21:45:24|0.020223
21:45:26|0.020229
21:45:26|0.020229
21:45:28|0.020229
21:45:28|0.020229
21:45:29|0.020229
21:45:31|0.020229
21:45:31|0.020228
21:45:32|0.020216
21:45:34|0.020225
21:45:35|0.020233
21:45:35|0.020213
21:45:37|0.020224
21:45:37|0.020224
21:45:39|0.020215
21:45:39|0.020215
21:45:41|0.020215
21:45:42|0.020206
21:45:42|0.020216
21:45:44|0.020205
21:45:45|0.020206
21:45:46|0.020207
21:45:47|0.020207
21:45:48|0.020207
21:45:49|0.0202
21:45:50|0.020204
21:45:51|0.020204
21:45:52|0.020192
21:45:53|0.020192
21:45:54|0.020192
21:45:54|0.020203
21:45:56|0.020191
21:45:56|0.0202
21:45:57|0.020188
21:45:58|0.020188
21:46:00|0.020207
21:46:01|0.020207
21:46:02|0.020184
21:46:02|0.020202
21:46:04|0.020206
21:46:04|0.020184
21:46:05|0.020184
21:46:07|0.020184
21:46:07|0.020184
21:46:08|0.020184
21:46:10|0.020184
21:46:10|0.020188
21:46:11|0.020188
21:46:14|0.020183
21:46:14|0.020183
21:46:15|0.020198
21:46:16|0.020185
21:46:18|0.020185
21:46:18|0.020185
21:46:19|0.020185
21:46:20|0.020185
21:46:21|0.02018
21:46:22|0.020172
21:46:24|0.020183
21:46:25|0.020184
21:46:26|0.020184
21:46:27|0.020184
21:46:28|0.020181
21:46:28|0.020163
21:46:29|0.020177
21:46:31|0.020177
21:46:31|0.020176
21:46:32|0.020166
21:46:34|0.020161
21:46:35|0.020154
21:46:36|0.020166
21:46:37|0.020166
21:46:38|0.020166
21:46:39|0.020166
21:46:40|0.020166
21:46:41|0.020151
21:46:42|0.02016
21:46:43|0.02016
21:46:44|0.02015
21:46:45|0.02015
21:46:46|0.020166
21:46:47|0.020156
21:46:48|0.02015
21:46:49|0.020145
21:46:50|0.020148
21:46:51|0.020141
21:46:52|0.020139
21:46:53|0.020139
21:46:54|0.020123
21:46:55|0.020135
21:46:56|0.020136
21:46:57|0.020136
21:46:58|0.020136
21:46:59|0.020136
21:47:00|0.020144
21:47:01|0.020133
21:47:02|0.020133
21:47:03|0.020133
21:47:04|0.02013
21:47:05|0.020154
21:47:06|0.020138
21:47:07|0.020138
21:47:08|0.020138
21:47:09|0.020138
21:47:10|0.020144
21:47:11|0.020144
21:47:13|0.020144
21:47:14|0.020144
21:47:16|0.020144
21:47:17|0.020155
21:47:18|0.020155
21:47:19|0.02017
21:47:21|0.02017
21:47:22|0.020148
21:47:22|0.02014
21:47:23|0.020159
21:47:24|0.020159
21:47:26|0.020159
21:47:26|0.020159
21:47:27|0.020159
21:47:29|0.020159
21:47:30|0.020144
21:47:30|0.020153
21:47:31|0.020137
21:47:32|0.020141
21:47:34|0.020141
21:47:35|0.020141
21:47:35|0.020141
21:47:36|0.020141
21:47:37|0.020141
21:47:39|0.020141
21:47:40|0.020141
21:47:41|0.02014
21:47:42|0.020137
21:47:43|0.020137
21:47:44|0.020137
21:47:45|0.020137
21:47:46|0.020154
21:47:47|0.020154
21:47:48|0.020151
21:47:49|0.02014
21:47:50|0.02014
21:47:51|0.020137
21:47:52|0.020137
21:47:53|0.020137
21:47:54|0.020137
21:47:55|0.02013
21:47:56|0.020133
21:47:57|0.020121
21:47:58|0.020121
21:47:59|0.020121
21:48:00|0.020121
21:48:01|0.020127
21:48:02|0.020127
21:48:04|0.020136
21:48:05|0.020136
21:48:06|0.020136
21:48:07|0.020136
21:48:08|0.020122
21:48:09|0.020114
21:48:10|0.020114
21:48:10|0.020111
21:48:11|0.020111
21:48:13|0.020111
21:48:13|0.020111
21:48:15|0.020111
21:48:17|0.020109
21:48:18|0.020109
21:48:19|0.020109
21:48:20|0.020108
21:48:21|0.020101
21:48:22|0.0201
21:48:23|0.02011
21:48:24|0.02011
21:48:25|0.02011
21:48:27|0.020092
21:48:27|0.020092
21:48:28|0.020092
21:48:29|0.020091
21:48:30|0.020091
21:48:32|0.020108
21:48:32|0.020102
21:48:33|0.020108
21:48:34|0.020107
21:48:35|0.020107
21:48:36|0.020107
21:48:37|0.020107
21:48:39|0.020107
21:48:39|0.020107
21:48:41|0.020107
21:48:42|0.020098
21:48:43|0.020098
21:48:44|0.020106
21:48:45|0.020106
21:48:45|0.020084
21:48:46|0.020084
21:48:47|0.020085
21:48:48|0.020085
21:48:49|0.020085
21:48:50|0.020085
21:48:51|0.020081
21:48:52|0.020082
21:48:54|0.020082
21:48:55|0.020083
21:48:55|0.020096
21:48:56|0.020081
21:48:58|0.020093
21:48:58|0.020097
21:49:00|0.020097
21:49:01|0.020097
21:49:01|0.020104
21:49:03|0.020104
21:49:04|0.020071
21:49:05|0.020072
21:49:06|0.02009
21:49:07|0.02009
21:49:08|0.020094
21:49:09|0.020094
21:49:10|0.020094
21:49:11|0.020094
21:49:12|0.020094
21:49:13|0.020094
21:49:14|0.020094
21:49:15|0.020094
21:49:17|0.020089
21:49:17|0.020078
21:49:18|0.020079
21:49:19|0.020079
21:49:21|0.020079
21:49:23|0.020074
21:49:23|0.020074
21:49:25|0.020074
21:49:25|0.020074
21:49:26|0.020087
21:49:28|0.020096
21:49:28|0.020096
21:49:30|0.020071
21:49:30|0.020071
21:49:32|0.020064
21:49:32|0.020062
21:49:34|0.020075
21:49:34|0.020076
21:49:36|0.020076
21:49:37|0.020057
21:49:38|0.020073
21:49:39|0.020072
21:49:41|0.020072
21:49:41|0.020057
21:49:42|0.02007
21:49:43|0.02007
21:49:44|0.02007
21:49:45|0.02007
21:49:47|0.020057
21:49:48|0.020055
21:49:48|0.02005
21:49:49|0.020064
21:49:50|0.020066
21:49:52|0.02005
21:49:52|0.02005
21:49:53|0.02005
21:49:55|0.02005
21:49:55|0.02005
21:49:56|0.02005
21:49:57|0.020047
21:49:58|0.020062
21:49:59|0.020062
21:50:00|0.02004
21:50:01|0.02004
21:50:02|0.020034
21:50:04|0.020052
21:50:04|0.020035
21:50:05|0.020038
21:50:06|0.020038
21:50:07|0.02004
21:50:09|0.020042
21:50:09|0.020023
21:50:10|0.020023
21:50:11|0.020023
21:50:12|0.020023
21:50:13|0.020023
21:50:14|0.020046
21:50:15|0.020046
21:50:16|0.02002
21:50:18|0.020018
21:50:18|0.020018
21:50:20|0.020018
21:50:20|0.020018
21:50:22|0.020042
21:50:23|0.020025
21:50:24|0.020025
21:50:25|0.020025
21:50:26|0.020045
21:50:27|0.020045
21:50:28|0.020045
21:50:29|0.020024
21:50:30|0.020024
21:50:31|0.020015
21:50:32|0.020014
21:50:33|0.02004
21:50:34|0.02004
21:50:35|0.02004
21:50:36|0.020014
21:50:37|0.020014
21:50:38|0.020037
21:50:39|0.020037
21:50:41|0.020017
21:50:41|0.020014
21:50:42|0.020014
21:50:43|0.020014
21:50:44|0.020014
21:50:46|0.020014
21:50:46|0.020014
21:50:47|0.02002
21:50:48|0.020024
21:50:49|0.02003
21:50:50|0.02003
21:50:51|0.020028
21:50:52|0.020028
21:50:53|0.020028
21:50:54|0.020028
21:50:55|0.020028
21:50:56|0.020028
21:50:57|0.020016
21:50:58|0.020044
21:50:59|0.020021
21:51:00|0.020018
21:51:01|0.020013
21:51:02|0.020013
21:51:03|0.020045
21:51:04|0.020043
21:51:05|0.020043
21:51:06|0.020067
21:51:08|0.020078
21:51:08|0.020071
21:51:09|0.020088
21:51:10|0.020083
21:51:11|0.020058
21:51:12|0.020069
21:51:14|0.020071
21:51:14|0.020071
21:51:15|0.020071
21:51:17|0.02005
21:51:18|0.020047
21:51:19|0.020047
21:51:20|0.020047
21:51:21|0.020043
21:51:22|0.020043
21:51:23|0.020043
21:51:24|0.020043
21:51:25|0.020043
21:51:26|0.020043
21:51:27|0.020043
21:51:28|0.020068
21:51:29|0.020058
21:51:30|0.020058
21:51:31|0.020057
21:51:32|0.020069
21:51:33|0.020069
21:51:34|0.020069
21:51:35|0.020069
21:51:36|0.02007
21:51:37|0.02007
21:51:39|0.02007
21:51:39|0.02007
21:51:40|0.020064
21:51:41|0.020079
21:51:42|0.020078
21:51:43|0.020047
21:51:44|0.020055
21:51:45|0.020068
21:51:46|0.020056
21:51:47|0.02006
21:51:48|0.020057
21:51:50|0.020057
21:51:50|0.020057
21:51:51|0.020058
21:51:52|0.020043
21:51:54|0.020073
21:51:54|0.020072
21:51:55|0.020072
21:51:56|0.020072
21:51:57|0.020055
21:51:58|0.020052
21:52:00|0.020059
21:52:00|0.020059
21:52:01|0.020044
21:52:02|0.020059
21:52:03|0.020043
21:52:04|0.020041
21:52:05|0.020056
21:52:06|0.020053
21:52:07|0.020053
21:52:08|0.020053
21:52:09|0.02004
21:52:10|0.02004
21:52:11|0.02004
21:52:12|0.020035
21:52:13|0.020035
21:52:15|0.020035
21:52:15|0.020035
21:52:17|0.020052
21:52:17|0.020052
21:52:19|0.020052
21:52:20|0.020052
21:52:22|0.020037
21:52:23|0.020053
21:52:23|0.020032
21:52:24|0.020048
21:52:25|0.020048
21:52:26|0.02005
21:52:27|0.020044
21:52:28|0.020044
21:52:30|0.020036
21:52:30|0.020045
21:52:31|0.020031
21:52:32|0.02005
21:52:33|0.020049
21:52:34|0.020049
21:52:35|0.020043
21:52:36|0.020036
21:52:38|0.020036
21:52:39|0.020036
21:52:40|0.020036
21:52:40|0.020036
21:52:41|0.020038
21:52:42|0.020038
21:52:43|0.020038
21:52:44|0.020035
21:52:46|0.020035
21:52:47|0.020033
21:52:48|0.02003
21:52:49|0.02003
21:52:50|0.02003
21:52:51|0.02004
21:52:53|0.02004
21:52:53|0.02004
21:52:54|0.02004
21:52:55|0.02004
21:52:56|0.02004
21:52:57|0.020025
21:52:59|0.020025
21:52:59|0.020041
21:53:00|0.020026
21:53:01|0.020026
21:53:03|0.020026
21:53:03|0.020026
21:53:04|0.020026
21:53:06|0.020026
21:53:06|0.020045
21:53:07|0.020059
21:53:08|0.020059
21:53:09|0.020052
21:53:10|0.020035
21:53:11|0.020059
21:53:12|0.020059
21:53:13|0.020059
21:53:14|0.020059
21:53:15|0.020059
21:53:16|0.020059
21:53:18|0.020059
21:53:19|0.020067
21:53:21|0.020068
21:53:22|0.020059
21:53:22|0.020051
21:53:23|0.020051
21:53:25|0.020051
21:53:25|0.020051
21:53:26|0.020051
21:53:27|0.020041
21:53:29|0.020041
21:53:29|0.020056
21:53:30|0.020056
21:53:32|0.020053
21:53:32|0.020053
21:53:33|0.020053
21:53:35|0.020053
21:53:36|0.020053
21:53:37|0.020035
21:53:37|0.020052
21:53:39|0.020052
21:53:40|0.020052
21:53:40|0.020035
21:53:41|0.020031
21:53:42|0.020032
21:53:44|0.020032
21:53:45|0.020032
21:53:45|0.020032
21:53:46|0.020032
21:53:48|0.020032
21:53:49|0.020022
21:53:49|0.020022
21:53:50|0.020022
21:53:52|0.020018
21:53:52|0.020034
21:53:54|0.020034
21:53:54|0.020034
21:53:56|0.020035
21:53:56|0.020035
21:53:57|0.020013
21:53:59|0.020013
21:54:00|0.020039
21:54:00|0.020039
21:54:01|0.020011
21:54:02|0.020011
21:54:04|0.020011
21:54:04|0.020009
21:54:06|0.020017
21:54:06|0.020009
21:54:07|0.020025
21:54:09|0.02001
21:54:10|0.02001
21:54:11|0.020018
21:54:12|0.020018
21:54:13|0.020018
21:54:14|0.020018
21:54:15|0.020018
21:54:16|0.02002
21:54:17|0.020015
21:54:18|0.02
21:54:19|0.02001
21:54:20|0.020011
21:54:22|0.02
21:54:23|0.02
21:54:23|0.02
21:54:25|0.020011
21:54:25|0.020011
21:54:27|0.020011
21:54:27|0.020003
21:54:28|0.020003
21:54:30|0.019992
21:54:31|0.019992
21:54:32|0.020003
21:54:33|0.02
21:54:33|0.02
21:54:35|0.020001
21:54:36|0.019996
21:54:37|0.019991
21:54:38|0.019991
21:54:39|0.019991
21:54:39|0.020004
21:54:40|0.019983
21:54:41|0.019991
21:54:43|0.019976
21:54:44|0.019991
21:54:45|0.019991
21:54:46|0.020001
21:54:47|0.020001
21:54:48|0.019976
21:54:49|0.019974
21:54:50|0.01998
21:54:51|0.019977
21:54:52|0.019995
21:54:53|0.019995
21:54:54|0.01997
21:54:55|0.01997
21:54:56|0.019974
21:54:57|0.019983
21:54:58|0.019997
21:54:59|0.019997
21:55:00|0.019997
21:55:01|0.019972
21:55:03|0.01997
21:55:03|0.01997
21:55:04|0.019971
21:55:06|0.019971
21:55:06|0.019981
21:55:07|0.019981
21:55:08|0.019968
21:55:09|0.019968
21:55:10|0.019967
21:55:12|0.019965
21:55:12|0.019977
21:55:14|0.019977
21:55:14|0.019977
21:55:16|0.019954
21:55:17|0.019954
21:55:18|0.019954
21:55:19|0.019953
21:55:20|0.019968
21:55:22|0.019951
21:55:23|0.019939
21:55:24|0.019939
21:55:25|0.019937
21:55:27|0.019932
21:55:27|0.019943
21:55:28|0.019943
21:55:29|0.019917
21:55:30|0.01994
21:55:32|0.01994
21:55:33|0.019923
21:55:33|0.019923
21:55:34|0.019923
21:55:36|0.019953
21:55:36|0.019934
21:55:37|0.019963
21:55:38|0.019964
21:55:39|0.019964
21:55:40|0.019964
21:55:41|0.019944
21:55:42|0.019944
21:55:44|0.019944
21:55:44|0.019944
21:55:45|0.019944
21:55:46|0.019938
21:55:47|0.019924
21:55:48|0.01994
21:55:49|0.019944
21:55:51|0.019944
21:55:51|0.019918
21:55:53|0.019943
21:55:53|0.019943
21:55:54|0.019943
21:55:55|0.019943
21:55:56|0.019943
21:55:57|0.01992
21:55:58|0.019943
21:55:59|0.019943
21:56:00|0.019924
21:56:01|0.019916
21:56:02|0.019916
21:56:03|0.01994
21:56:04|0.01992
21:56:05|0.01992
21:56:06|0.019943
21:56:07|0.01995
21:56:08|0.019936
21:56:09|0.01993
21:56:10|0.01993
21:56:11|0.01993
21:56:13|0.01993
21:56:14|0.019994
21:56:14|0.019994
21:56:15|0.019999
21:56:16|0.019998
21:56:17|0.019998
21:56:18|0.019998
21:56:19|0.020006
21:56:20|0.020006
21:56:21|0.019992
21:56:23|0.019983
21:56:24|0.01996
21:56:25|0.019951
21:56:26|0.019949
21:56:27|0.019949
21:56:28|0.019949
21:56:29|0.019951
21:56:30|0.019951
21:56:31|0.019951
21:56:32|0.01997
21:56:33|0.01997
21:56:35|0.019952
21:56:35|0.019952
21:56:36|0.019952
21:56:37|0.019972
21:56:38|0.019972
21:56:39|0.019972
21:56:40|0.019952
21:56:41|0.019955
21:56:42|0.019955
21:56:43|0.019955
21:56:44|0.019952
21:56:45|0.019952
21:56:46|0.01995
21:56:47|0.019952
21:56:48|0.019972
21:56:50|0.019952
21:56:50|0.019952
21:56:51|0.01995
21:56:53|0.01995
21:56:53|0.019966
21:56:55|0.019966
21:56:55|0.01995
21:56:56|0.01999
21:56:57|0.019953
21:56:58|0.019953
21:57:00|0.019953
21:57:00|0.019953
21:57:01|0.019948
21:57:02|0.019945
21:57:03|0.019981
21:57:04|0.019965
21:57:05|0.019965
21:57:06|0.019965
21:57:07|0.019958
21:57:08|0.019973
21:57:09|0.019973
21:57:10|0.019948
21:57:11|0.019948
21:57:13|0.019948
21:57:13|0.019948
21:57:14|0.019948
21:57:15|0.019966
21:57:16|0.01997
21:57:18|0.019948
21:57:18|0.019948
21:57:19|0.019948
21:57:20|0.019977
21:57:21|0.019969
21:57:22|0.019966
21:57:24|0.019966
21:57:26|0.019967
21:57:27|0.019967
21:57:27|0.019971
21:57:28|0.019974
21:57:30|0.019964
21:57:31|0.019942
21:57:32|0.019927
21:57:32|0.019929
21:57:34|0.019934
21:57:35|0.019946
21:57:35|0.019946
21:57:37|0.019946
21:57:38|0.019946
21:57:39|0.019953
21:57:40|0.019959
21:57:41|0.019958
21:57:43|0.01993
21:57:43|0.019965
21:57:44|0.019967
21:57:45|0.019967
21:57:46|0.019967
21:57:48|0.019972
21:57:49|0.019972
21:57:49|0.019972
21:57:50|0.019972
21:57:51|0.019964
21:57:53|0.019964
21:57:54|0.01997
21:57:55|0.01997
21:57:55|0.01997
21:57:57|0.01997
21:57:57|0.019968
21:57:59|0.019965
21:58:00|0.019967
21:58:00|0.01996
21:58:01|0.019971
21:58:03|0.019966
21:58:04|0.019972
21:58:05|0.019973
21:58:06|0.019973
21:58:07|0.019973
21:58:07|0.019975
21:58:08|0.019975
21:58:10|0.019975
21:58:11|0.019975
21:58:11|0.019978
21:58:13|0.019974
21:58:14|0.019974
21:58:15|0.019972
21:58:16|0.019972
21:58:17|0.019962
21:58:18|0.019966
21:58:19|0.019965
21:58:20|0.019965
21:58:21|0.019965
21:58:22|0.019972
21:58:23|0.019972
21:58:24|0.019972
21:58:25|0.019977
21:58:26|0.019972
21:58:27|0.019965
21:58:28|0.019961
21:58:29|0.01998
21:58:30|0.019974
21:58:31|0.019965
21:58:32|0.019958
21:58:33|0.019974
21:58:34|0.019965
21:58:35|0.019971
21:58:36|0.019948
21:58:37|0.019958
21:58:38|0.019958
21:58:39|0.019958
21:58:40|0.019953
21:58:41|0.01995
21:58:42|0.01995
21:58:43|0.019957
21:58:44|0.019941
21:58:45|0.019941
21:58:46|0.019941
21:58:47|0.019944
21:58:48|0.019953
21:58:49|0.019953
21:58:50|0.019953
21:58:51|0.019952
21:58:52|0.01996
21:58:53|0.019976
21:58:54|0.019961
21:58:55|0.019955
21:58:56|0.019955
21:58:57|0.019953
21:58:58|0.019963
21:58:59|0.019963
21:59:00|0.019978
21:59:02|0.019982
21:59:02|0.019983
21:59:04|0.019988
21:59:04|0.019998
21:59:05|0.02
21:59:06|0.02
21:59:07|0.019996
21:59:08|0.019995
21:59:09|0.019995
21:59:10|0.019976
21:59:11|0.019985
21:59:12|0.019975
21:59:13|0.019995
21:59:14|0.019978
21:59:15|0.019978
21:59:16|0.019993
21:59:18|0.019993
21:59:18|0.019993
21:59:20|0.019985
21:59:20|0.019985
21:59:21|0.019961
21:59:22|0.01995
21:59:23|0.019968
21:59:25|0.019964
21:59:25|0.019954
21:59:27|0.01996
21:59:28|0.019952
21:59:29|0.019958
21:59:30|0.019958
21:59:31|0.019957
21:59:32|0.019952
21:59:33|0.019953
21:59:34|0.019953
21:59:35|0.019953
21:59:36|0.019953
21:59:37|0.019953
21:59:38|0.019953
21:59:39|0.019952
21:59:40|0.019952
21:59:41|0.01994
21:59:42|0.019943
21:59:43|0.019955
21:59:44|0.019964
21:59:45|0.019964
21:59:46|0.019949
21:59:47|0.019958
21:59:48|0.019958
21:59:49|0.019953
21:59:50|0.019953
21:59:51|0.019951
21:59:52|0.019942
21:59:53|0.019942
21:59:54|0.019942
21:59:55|0.019949
21:59:56|0.019931
21:59:57|0.019946
21:59:58|0.019946
21:59:59|0.019946
22:00:00|0.019957
22:00:01|0.019954
22:00:03|0.019936
22:00:03|0.019936
22:00:04|0.019971
22:00:05|0.019984
22:00:06|0.019995
22:00:07|0.019995
22:00:08|0.019995
22:00:09|0.019985
22:00:10|0.019966
22:00:12|0.019954
22:00:12|0.019956
22:00:13|0.019956
22:00:14|0.019956
22:00:15|0.019956
22:00:17|0.019952
22:00:17|0.019932
22:00:18|0.019957
22:00:19|0.019948
22:00:21|0.01995
22:00:21|0.019952
22:00:22|0.019931
22:00:23|0.019959
22:00:24|0.019959
22:00:25|0.019959
22:00:26|0.019935
22:00:27|0.019935
22:00:29|0.019935
22:00:29|0.019956
22:00:31|0.019932
22:00:32|0.019934
22:00:33|0.019946
22:00:34|0.019946
22:00:35|0.019946
22:00:36|0.019948
22:00:37|0.019938
22:00:38|0.019938
22:00:39|0.019938
22:00:40|0.019958
22:00:41|0.01997
22:00:42|0.019959
22:00:43|0.019959
22:00:44|0.019949
22:00:45|0.019965
22:00:46|0.019985
22:00:47|0.019985
22:00:48|0.019961
22:00:49|0.019964
22:00:50|0.019958
22:00:51|0.019937
22:00:52|0.019933
22:00:53|0.019961
22:00:54|0.019958
22:00:55|0.019939
22:00:56|0.019964
22:00:57|0.019959
22:00:58|0.019964
22:00:59|0.019991
22:01:00|0.019993
22:01:01|0.019992
22:01:02|0.019993
22:01:03|0.020002
22:01:04|0.020001
22:01:05|0.020001
22:01:06|0.019977
22:01:07|0.019978
22:01:08|0.019978
22:01:09|0.019978
22:01:10|0.019974
22:01:11|0.01997
22:01:12|0.019961
22:01:13|0.019977
22:01:14|0.019974
22:01:15|0.019976
22:01:16|0.019961
22:01:17|0.019984
22:01:18|0.019996
22:01:19|0.019965
22:01:20|0.019999
22:01:21|0.019981
22:01:22|0.019957
22:01:23|0.019957
22:01:24|0.019971
22:01:25|0.019971
22:01:26|0.019959
22:01:28|0.019992
22:01:29|0.020001
22:01:29|0.02001
22:01:30|0.020001
22:01:31|0.019997
22:01:33|0.019975
22:01:34|0.019975
22:01:35|0.01997
22:01:36|0.01997
22:01:37|0.019973
22:01:38|0.019973
22:01:38|0.019973
22:01:39|0.019959
22:01:40|0.019987
22:01:41|0.019972
22:01:43|0.019965
22:01:43|0.019965
22:01:44|0.019952
22:01:46|0.019964
22:01:47|0.019955
22:01:47|0.019972
22:01:49|0.019982
22:01:49|0.019982
22:01:51|0.019991
22:01:52|0.019994
22:01:53|0.019968
22:01:54|0.019968
22:01:55|0.019968
22:01:56|0.019968
22:01:57|0.019997
22:01:58|0.019987
22:01:59|0.019986
22:02:00|0.019986
22:02:01|0.01999
22:02:02|0.019982
22:02:03|0.019961
22:02:04|0.019961
22:02:05|0.019989
22:02:06|0.019989
22:02:07|0.019971
22:02:08|0.019975
22:02:09|0.019977
22:02:10|0.019961
22:02:11|0.019961
22:02:12|0.019959
22:02:13|0.019949
22:02:14|0.019949
22:02:15|0.019949
22:02:16|0.019949
22:02:17|0.019966
22:02:18|0.019978
22:02:19|0.019978
22:02:20|0.019978
22:02:21|0.019978
22:02:22|0.01996
22:02:23|0.019972
22:02:24|0.019972
22:02:25|0.019972
22:02:26|0.019987
22:02:27|0.019987
22:02:28|0.019987
22:02:30|0.019995
22:02:31|0.019995
22:02:32|0.019974
22:02:33|0.019974
22:02:34|0.019974
22:02:35|0.019975
22:02:36|0.019975
22:02:38|0.019975
22:02:38|0.019975
22:02:40|0.01998
22:02:41|0.01998
22:02:41|0.019991
22:02:42|0.019983
22:02:43|0.019983
22:02:45|0.019982
22:02:45|0.019982
22:02:47|0.019967
22:02:48|0.019966
22:02:48|0.019979
22:02:49|0.019973
22:02:50|0.019966
22:02:52|0.019955
22:02:53|0.019955
22:02:54|0.019955
22:02:54|0.019976
22:02:56|0.019977
22:02:57|0.019978
22:02:57|0.019954
22:02:59|0.019954
22:03:00|0.019981
22:03:01|0.019983
22:03:02|0.019976
22:03:03|0.019976
22:03:04|0.019976
22:03:05|0.019954
22:03:06|0.019954
22:03:07|0.01998
22:03:08|0.019954
22:03:09|0.019954
22:03:10|0.019954
22:03:11|0.019944
22:03:12|0.019958
22:03:13|0.019973
22:03:14|0.019981
22:03:15|0.019962
22:03:16|0.019946
22:03:17|0.019945
22:03:18|0.019969
22:03:19|0.019963
22:03:20|0.019963
22:03:21|0.019943
22:03:22|0.019962
22:03:23|0.019962
22:03:24|0.019962
22:03:25|0.019962
22:03:26|0.019948
22:03:27|0.019948
22:03:28|0.019948
22:03:29|0.019945
22:03:30|0.019969
22:03:31|0.01997
22:03:32|0.019948
22:03:33|0.019948
22:03:35|0.019967
22:03:35|0.019971
22:03:36|0.019977
22:03:38|0.019977
22:03:39|0.019977
22:03:39|0.019977
22:03:40|0.019977
22:03:41|0.019974
22:03:42|0.019954
22:03:44|0.019954
22:03:45|0.019961
22:03:45|0.019966
22:03:46|0.019966
22:03:47|0.019965
22:03:49|0.019965
22:03:50|0.019962
22:03:51|0.019953
22:03:52|0.019963
22:03:53|0.019956
22:03:54|0.019956
22:03:54|0.019957
22:03:55|0.019957
22:03:56|0.019952
22:03:57|0.019951
22:03:58|0.019951
22:04:00|0.019956
22:04:01|0.019956
22:04:02|0.019954
22:04:03|0.019954
22:04:04|0.019966
22:04:05|0.019966
22:04:05|0.019967
22:04:07|0.019957
22:04:08|0.019954
22:04:08|0.019954
22:04:10|0.019949
22:04:11|0.019946
22:04:11|0.019945
22:04:12|0.019945
22:04:13|0.019945
22:04:14|0.019949
22:04:16|0.019949
22:04:16|0.019951
22:04:18|0.019951
22:04:19|0.019951
22:04:19|0.019951
22:04:21|0.01995
22:04:22|0.019952
22:04:24|0.019947
22:04:24|0.019943
22:04:25|0.019943
22:04:26|0.019945
22:04:27|0.019945
22:04:28|0.019942
22:04:29|0.019939
22:04:30|0.019939
22:04:32|0.019934
22:04:33|0.019943
22:04:34|0.019938
22:04:35|0.019938
22:04:36|0.019938
22:04:37|0.019936
22:04:38|0.019933
22:04:39|0.019939
22:04:40|0.019945
22:04:41|0.019933
22:04:42|0.019946
22:04:43|0.019946
22:04:44|0.019945
22:04:45|0.019943
22:04:46|0.01994
22:04:47|0.019944
22:04:48|0.019953
22:04:49|0.019945
22:04:50|0.019945
22:04:51|0.019948
22:04:52|0.019946
22:04:53|0.019946
22:04:54|0.019947
22:04:55|0.019947
22:04:56|0.019952
22:04:57|0.019945
22:04:58|0.019955
22:05:00|0.019929
22:05:00|0.019944
22:05:01|0.019921
22:05:03|0.019925
22:05:03|0.019944
22:05:04|0.019946
22:05:06|0.019946
22:05:07|0.01994
22:05:08|0.01993
22:05:09|0.019933
22:05:10|0.019928
22:05:11|0.01993
22:05:11|0.019931
22:05:13|0.01993
22:05:13|0.01993
22:05:15|0.019934
22:05:16|0.019936
22:05:17|0.019939
22:05:18|0.019944
22:05:18|0.019951
22:05:19|0.019951
22:05:21|0.019959
22:05:22|0.019959
22:05:23|0.019953
22:05:24|0.019953
22:05:25|0.019954
22:05:26|0.019954
22:05:27|0.019949
22:05:28|0.019929
22:05:29|0.019949
22:05:30|0.019943
22:05:31|0.019942
22:05:32|0.019943
22:05:33|0.019938
22:05:34|0.019946
22:05:35|0.019944
22:05:36|0.019944
22:05:37|0.019943
22:05:38|0.019935
22:05:39|0.019921
22:05:40|0.019916
22:05:41|0.01993
22:05:42|0.019929
22:05:43|0.019929
22:05:44|0.019929
22:05:46|0.019929
22:05:47|0.019929
22:05:47|0.01994
22:05:48|0.01994
22:05:50|0.019941
22:05:50|0.019942
22:05:52|0.019938
22:05:52|0.019938
22:05:54|0.019942
22:05:54|0.019942
22:05:56|0.019924
22:05:57|0.019933
22:05:58|0.019931
22:05:58|0.019933
22:06:00|0.019941
22:06:01|0.019931
22:06:02|0.019936
22:06:02|0.019935
22:06:03|0.019941
22:06:05|0.01995
22:06:05|0.019966
22:06:07|0.01998
22:06:08|0.019965
22:06:08|0.019961
22:06:09|0.019981
22:06:10|0.01998
22:06:12|0.01998
22:06:13|0.019955
22:06:14|0.019941
22:06:15|0.019941
22:06:16|0.019941
22:06:17|0.019938
22:06:18|0.019932
22:06:19|0.01994
22:06:20|0.019936
22:06:21|0.01994
22:06:22|0.019937
22:06:23|0.019933
22:06:24|0.019933
22:06:25|0.019933
22:06:26|0.019936
22:06:27|0.019931
22:06:28|0.019931
22:06:29|0.01993
22:06:30|0.019929
22:06:31|0.01993
22:06:32|0.019932
22:06:33|0.019926
22:06:35|0.01993
22:06:36|0.019948
22:06:37|0.019944
22:06:38|0.01994
22:06:39|0.019943
22:06:40|0.019942
22:06:41|0.019939
22:06:42|0.019951
22:06:44|0.019952
22:06:44|0.019952
22:06:46|0.019952
22:06:46|0.019953
22:06:47|0.019944
22:06:49|0.019953
22:06:50|0.019943
22:06:50|0.019949
22:06:52|0.019924
22:06:52|0.019958
22:06:53|0.019958
22:06:55|0.019949
22:06:55|0.019949
22:06:57|0.019941
22:06:58|0.019937
22:06:58|0.019937
22:07:00|0.019936
22:07:01|0.019945
22:07:02|0.019951
22:07:02|0.019938
22:07:04|0.019942
22:07:04|0.019953
22:07:06|0.019951
22:07:07|0.01994
22:07:07|0.019934
22:07:09|0.019937
22:07:10|0.019937
22:07:11|0.019929
22:07:12|0.019929
22:07:13|0.019929
22:07:14|0.019929
22:07:15|0.019935
22:07:15|0.019933
22:07:16|0.019936
22:07:17|0.019931
22:07:18|0.019937
22:07:19|0.019934
22:07:21|0.019937
22:07:22|0.019914
22:07:23|0.019934
22:07:24|0.019934
22:07:25|0.019934
22:07:26|0.019934
22:07:27|0.019936
22:07:28|0.019936
22:07:29|0.019938
22:07:30|0.019939
22:07:31|0.01992
22:07:32|0.019916
22:07:33|0.019927
22:07:35|0.019916
22:07:36|0.019938
22:07:37|0.019944
22:07:38|0.019944
22:07:39|0.019925
22:07:40|0.019944
22:07:41|0.01992
22:07:42|0.019922
22:07:43|0.019956
22:07:44|0.019967
22:07:45|0.019967
22:07:46|0.019967
22:07:48|0.019946
22:07:48|0.019946
22:07:50|0.019942
22:07:51|0.019944
22:07:52|0.019938
22:07:53|0.019948
22:07:54|0.019941
22:07:55|0.019935
22:07:56|0.019935
22:07:57|0.019923
22:07:58|0.019929
22:07:59|0.019928
22:08:00|0.01994
22:08:01|0.019933
22:08:02|0.019932
22:08:04|0.019951
22:08:05|0.019934
22:08:05|0.019934
22:08:06|0.019939
22:08:07|0.019917
22:08:08|0.019917
22:08:09|0.019934
22:08:10|0.01993
22:08:11|0.019919
22:08:12|0.01993
22:08:13|0.01993
22:08:14|0.01993
22:08:15|0.01993
22:08:16|0.019914
22:08:17|0.019914
22:08:18|0.019914
22:08:19|0.019914
22:08:20|0.019931
22:08:21|0.019913
22:08:22|0.019927
22:08:23|0.019923
22:08:25|0.019923
22:08:25|0.019923
22:08:26|0.019933
22:08:27|0.019925
22:08:29|0.019925
22:08:29|0.019914
22:08:30|0.019939
22:08:31|0.019935
22:08:32|0.019923
22:08:33|0.01993
22:08:35|0.019936
22:08:35|0.019912
22:08:36|0.019928
22:08:38|0.019932
22:08:38|0.019932
22:08:39|0.019932
22:08:41|0.019932
22:08:42|0.019919
22:08:43|0.019935
22:08:44|0.019938
22:08:45|0.019933
22:08:46|0.019915
22:08:47|0.01999
22:08:48|0.019999
22:08:49|0.019999
22:08:50|0.01999
22:08:51|0.019954
22:08:52|0.019944
22:08:53|0.019944
22:08:54|0.019953
22:08:55|0.019973
22:08:56|0.019952
22:08:57|0.019936
22:08:58|0.019958
22:08:59|0.019964
22:09:00|0.019967
22:09:01|0.019941
22:09:02|0.019954
22:09:03|0.01995
22:09:04|0.019952
22:09:05|0.019951
22:09:06|0.019951
22:09:07|0.019946
22:09:08|0.019946
22:09:09|0.019953
22:09:10|0.019941
22:09:11|0.019941
22:09:12|0.019952
22:09:13|0.019952
22:09:14|0.019927
22:09:16|0.019954
22:09:16|0.019934
22:09:17|0.019925
22:09:19|0.019946
22:09:19|0.019946
22:09:20|0.019949
22:09:21|0.01994
22:09:22|0.019932
22:09:23|0.019932
22:09:24|0.01992
22:09:25|0.019942
22:09:26|0.019937
22:09:27|0.019945
22:09:28|0.019948
22:09:29|0.01994
22:09:30|0.019921
22:09:31|0.019943
22:09:33|0.019938
22:09:33|0.019944
22:09:34|0.019944
22:09:36|0.019921
22:09:37|0.019918
22:09:38|0.019934
22:09:39|0.019934
22:09:40|0.019934
22:09:41|0.019915
22:09:42|0.019935
22:09:43|0.019935
22:09:44|0.019929
22:09:46|0.019929
22:09:47|0.019917
22:09:48|0.019929
22:09:48|0.019929
22:09:49|0.019908
22:09:50|0.019904
22:09:51|0.019921
22:09:53|0.019902
22:09:54|0.019926
22:09:54|0.019914
22:09:55|0.019924
22:09:57|0.019922
22:09:57|0.019919
22:09:59|0.01992
22:09:59|0.019905
22:10:01|0.019932
22:10:01|0.019927
22:10:02|0.019915
22:10:03|0.019935
22:10:05|0.019933
22:10:06|0.019933
22:10:07|0.019929
22:10:09|0.019914
22:10:10|0.019914
22:10:10|0.019911
22:10:11|0.019927
22:10:12|0.01993
22:10:13|0.01993
22:10:14|0.01991
22:10:15|0.019927
22:10:16|0.019921
22:10:17|0.019925
22:10:18|0.019922
22:10:19|0.019927
22:10:20|0.019927
22:10:21|0.019925
22:10:22|0.019923
22:10:23|0.019923
22:10:24|0.019923
22:10:25|0.019923
22:10:27|0.019933
22:10:28|0.019929
22:10:29|0.019929
22:10:29|0.019931
22:10:30|0.01996
22:10:31|0.019937
22:10:32|0.019939
22:10:33|0.019938
22:10:34|0.019917
22:10:35|0.019917
22:10:36|0.01993
22:10:37|0.019928
22:10:38|0.019928
22:10:40|0.01994
22:10:41|0.019951
22:10:42|0.019921
22:10:43|0.019944
22:10:44|0.019923
22:10:45|0.01994
22:10:46|0.019932
22:10:47|0.019911
22:10:48|0.019911
22:10:49|0.019911
22:10:50|0.019931
22:10:51|0.019926
22:10:52|0.019923
22:10:53|0.019923
22:10:54|0.019923
22:10:55|0.019923
22:10:57|0.019924
22:10:57|0.019931
22:10:58|0.019938
22:10:59|0.019938
22:11:00|0.019938
22:11:01|0.019929
22:11:02|0.019932
22:11:04|0.01993
22:11:04|0.019907
22:11:05|0.019907
22:11:07|0.019928
22:11:07|0.019927
22:11:08|0.019945
22:11:10|0.019945
22:11:10|0.019952
22:11:11|0.019961
22:11:12|0.019968
22:11:14|0.019968
22:11:14|0.019963
22:11:15|0.019963
22:11:17|0.019948
22:11:17|0.019924
22:11:18|0.019932
22:11:19|0.019932
22:11:21|0.019932
22:11:21|0.019932
22:11:22|0.019918
22:11:23|0.019924
22:11:24|0.019924
22:11:25|0.019924
22:11:26|0.019915
22:11:27|0.019919
22:11:28|0.019928
22:11:29|0.019911
22:11:30|0.019928
22:11:32|0.019931
22:11:32|0.019931
22:11:33|0.019944
22:11:34|0.019929
22:11:35|0.019932
22:11:37|0.019936
22:11:37|0.019918
22:11:38|0.019922
22:11:40|0.019925
22:11:41|0.019917
22:11:42|0.019927
22:11:43|0.019932
22:11:44|0.019916
22:11:45|0.019916
22:11:46|0.019916
22:11:47|0.019929
22:11:48|0.019931
22:11:50|0.019931
22:11:50|0.019942
22:11:52|0.019935
22:11:52|0.019935
22:11:53|0.019935
22:11:54|0.019932
22:11:55|0.019932
22:11:56|0.019932
22:11:58|0.019921
22:11:59|0.019918
22:12:00|0.01992
22:12:01|0.019935
22:12:02|0.019926
22:12:03|0.019925
22:12:04|0.019925
22:12:05|0.01993
22:12:06|0.01993
22:12:07|0.019919
22:12:08|0.01992
22:12:09|0.01992
22:12:10|0.01992
22:12:11|0.0199
22:12:12|0.019919
22:12:13|0.019919
22:12:14|0.019933
22:12:15|0.01993
22:12:16|0.019908
22:12:17|0.01992
22:12:18|0.019915
22:12:19|0.019923
22:12:20|0.019923
22:12:21|0.019923
22:12:22|0.019913
22:12:23|0.019912
22:12:24|0.019924
22:12:25|0.019923
22:12:26|0.019923
22:12:27|0.019908
22:12:28|0.019908
22:12:29|0.019923
22:12:30|0.019923
22:12:31|0.019904
22:12:32|0.019928
22:12:33|0.019928
22:12:34|0.019919
22:12:35|0.019924
22:12:36|0.019931
22:12:37|0.01991
22:12:38|0.019965
22:12:40|0.019965
22:12:41|0.019957
22:12:42|0.019952
22:12:43|0.019949
22:12:44|0.019945
22:12:45|0.019918
22:12:46|0.019918
22:12:46|0.019918
22:12:48|0.019911
22:12:49|0.019926
22:12:50|0.019926
22:12:51|0.019926
22:12:52|0.019928
22:12:53|0.019962
22:12:54|0.019963
22:12:55|0.019951
22:12:56|0.019939
22:12:57|0.019942
22:12:58|0.019951
22:12:59|0.019933
22:13:00|0.019948
22:13:01|0.019926
22:13:02|0.019922
22:13:03|0.019944
22:13:04|0.019944
22:13:05|0.019961
22:13:06|0.019967
22:13:07|0.019953
22:13:08|0.019955
22:13:09|0.019955
22:13:10|0.019955
22:13:11|0.019954
22:13:12|0.019947
22:13:13|0.019975
22:13:14|0.019975
22:13:15|0.019969
22:13:16|0.019961
22:13:17|0.019955
22:13:18|0.019951
22:13:19|0.019971
22:13:21|0.019964
22:13:21|0.019965
22:13:22|0.019958
22:13:24|0.019972
22:13:24|0.01997
22:13:25|0.01997
22:13:26|0.019959
22:13:27|0.019949
22:13:28|0.019963
22:13:29|0.019953
22:13:30|0.019961
22:13:31|0.019979
22:13:32|0.01998
22:13:33|0.019976
22:13:34|0.019976
22:13:35|0.019976
22:13:36|0.01999
22:13:37|0.01999
22:13:38|0.019989
22:13:40|0.019984
22:13:42|0.01998
22:13:42|0.019972
22:13:44|0.019989
22:13:45|0.019983
22:13:46|0.019983
22:13:47|0.01998
22:13:48|0.019987
22:13:49|0.019982
22:13:50|0.019972
22:13:51|0.019972
22:13:53|0.019969
22:13:53|0.020015
22:13:54|0.020017
22:13:55|0.020024
22:13:56|0.020024
22:13:57|0.020016
22:13:58|0.020016
22:14:00|0.020025
22:14:00|0.020026
22:14:01|0.020026
22:14:03|0.020015
22:14:03|0.020017
22:14:04|0.020033
22:14:05|0.020033
22:14:07|0.020024
22:14:07|0.020024
22:14:09|0.020033
22:14:09|0.020033
22:14:10|0.02003
22:14:11|0.020032
22:14:12|0.020031
22:14:13|0.020042
22:14:15|0.020047
22:14:16|0.020047
22:14:17|0.020034
22:14:17|0.020034
22:14:18|0.020042
22:14:19|0.020042
22:14:20|0.020042
22:14:21|0.020034
22:14:22|0.02004
22:14:24|0.02004
22:14:24|0.02004
22:14:25|0.020049
22:14:27|0.020045
22:14:28|0.020037
22:14:29|0.020044
22:14:30|0.020044
22:14:30|0.020044
22:14:31|0.020044
22:14:32|0.020037
22:14:33|0.020044
22:14:34|0.020044
22:14:35|0.020044
22:14:36|0.020044
22:14:37|0.020033
22:14:38|0.020046
22:14:39|0.020067
22:14:41|0.020062
22:14:42|0.020057
22:14:43|0.020039
22:14:44|0.020068
22:14:45|0.02007
22:14:46|0.02007
22:14:47|0.020068
22:14:48|0.020096
22:14:49|0.020111
22:14:50|0.020114
22:14:51|0.02012
22:14:52|0.020125
22:14:53|0.020125
22:14:54|0.020125
22:14:55|0.020129
22:14:56|0.020129
22:14:57|0.020113
22:14:59|0.020113
22:15:00|0.020115
22:15:01|0.02013
22:15:02|0.020134
22:15:02|0.020135
22:15:03|0.020148
22:15:04|0.020148
22:15:06|0.020148
22:15:06|0.02015
22:15:07|0.020134
22:15:08|0.020122
22:15:09|0.020135
22:15:10|0.020153
22:15:11|0.020163
22:15:13|0.020168
22:15:13|0.020172
22:15:15|0.020172
22:15:15|0.020175
22:15:17|0.020175
22:15:17|0.020204
22:15:19|0.020206
22:15:19|0.020217
22:15:21|0.020205
22:15:21|0.020205
22:15:23|0.020207
22:15:24|0.020223
22:15:25|0.020223
22:15:25|0.020223
22:15:26|0.02022
22:15:28|0.020218
22:15:28|0.020218
22:15:29|0.020218
22:15:30|0.020218
22:15:32|0.020211
22:15:33|0.020211
22:15:33|0.020205
22:15:34|0.02019
22:15:36|0.020193
22:15:37|0.020186
22:15:38|0.020186
22:15:38|0.020186
22:15:39|0.020189
22:15:40|0.020182
22:15:42|0.020182
22:15:44|0.020184
22:15:45|0.020208
22:15:47|0.020211
22:15:47|0.020189
22:15:48|0.020189
22:15:49|0.020194
22:15:50|0.0202
22:15:51|0.020191
22:15:52|0.020191
22:15:54|0.020186
22:15:54|0.020186
22:15:56|0.020186
22:15:57|0.020186
22:15:57|0.020187
22:15:59|0.020188
22:15:59|0.020188
22:16:00|0.020185
22:16:01|0.020173
22:16:02|0.020163
22:16:03|0.020169
22:16:05|0.020172
22:16:05|0.020172
22:16:06|0.020172
22:16:07|0.020185
22:16:08|0.020185
22:16:09|0.020181
22:16:10|0.020181
22:16:12|0.020181
22:16:13|0.0202
22:16:13|0.0202
22:16:14|0.020225
22:16:15|0.020202
22:16:17|0.020202
22:16:17|0.020202
22:16:18|0.020202
22:16:19|0.020198
22:16:20|0.020198
22:16:22|0.020185
22:16:22|0.020181
22:16:23|0.020182
22:16:24|0.020182
22:16:25|0.020182
22:16:26|0.02018
22:16:27|0.02018
22:16:28|0.020198
22:16:29|0.020198
22:16:30|0.020198
22:16:31|0.020198
22:16:33|0.020177
22:16:33|0.020177
22:16:34|0.020177
22:16:35|0.020179
22:16:37|0.020173
22:16:37|0.020181
22:16:38|0.020181
22:16:39|0.020181
22:16:41|0.020171
22:16:41|0.020172
22:16:43|0.020187
22:16:44|0.020187
22:16:45|0.020179
22:16:47|0.020179
22:16:47|0.020179
22:16:48|0.020179
22:16:50|0.020179
22:16:50|0.020185
22:16:52|0.020185
22:16:53|0.020185
22:16:53|0.020185
22:16:55|0.020185
22:16:55|0.020179
22:16:56|0.020179
22:16:57|0.020179
22:16:58|0.020185
22:16:59|0.020179
22:17:00|0.020179
22:17:01|0.020184
22:17:02|0.020179
22:17:03|0.020179
22:17:05|0.020179
22:17:06|0.020179
22:17:06|0.020179
22:17:07|0.020179
22:17:08|0.020179
22:17:09|0.020179
22:17:10|0.020179
22:17:11|0.020179
22:17:12|0.020179
22:17:13|0.020188
22:17:14|0.020188
22:17:15|0.020211
22:17:17|0.020211
22:17:17|0.020218
22:17:18|0.020211
22:17:20|0.020206
22:17:20|0.020205
22:17:22|0.020205
22:17:23|0.020205
22:17:23|0.020205
22:17:24|0.020205
22:17:25|0.02021
22:17:26|0.02021
22:17:27|0.020215
22:17:28|0.020215
22:17:30|0.020215
22:17:31|0.020205
22:17:31|0.020205
22:17:33|0.020191
22:17:34|0.020191
22:17:34|0.020191
22:17:36|0.020191
22:17:36|0.020191
22:17:37|0.020191
22:17:39|0.020201
22:17:39|0.020201
22:17:41|0.020199
22:17:41|0.020193
22:17:43|0.020171
22:17:44|0.020164
22:17:45|0.020187
22:17:46|0.02019
22:17:48|0.02019
22:17:48|0.02019
22:17:50|0.02019
22:17:50|0.02019
22:17:51|0.02019
22:17:52|0.02021
22:17:53|0.02021
22:17:54|0.02021
22:17:55|0.020197
22:17:57|0.020197
22:17:57|0.020197
22:17:58|0.020197
22:18:00|0.020207
22:18:00|0.020212
22:18:02|0.020201
22:18:03|0.020196
22:18:03|0.020205
22:18:04|0.020205
22:18:05|0.020205
22:18:06|0.020218
22:18:07|0.020218
22:18:08|0.020185
22:18:10|0.020185
22:18:11|0.020185
22:18:12|0.020185
22:18:13|0.020175
22:18:14|0.020175
22:18:15|0.020171
22:18:16|0.020184
22:18:17|0.020182
22:18:18|0.020182
22:18:19|0.020182
22:18:20|0.020182
22:18:21|0.020177
22:18:22|0.020177
22:18:23|0.020177
22:18:24|0.020177
22:18:25|0.020177
22:18:26|0.02018
22:18:27|0.02018
22:18:28|0.02018
22:18:29|0.02018
22:18:30|0.02018
22:18:31|0.02018
22:18:32|0.020172
22:18:33|0.020162
22:18:34|0.020175
22:18:35|0.02018
22:18:36|0.02018
22:18:37|0.02018
22:18:38|0.020173
22:18:39|0.020177
22:18:40|0.020177
22:18:41|0.020177
22:18:42|0.020188
22:18:43|0.020188
22:18:44|0.020188
22:18:45|0.020188
22:18:46|0.020192
22:18:47|0.020185
22:18:48|0.020185
22:18:49|0.020185
22:18:51|0.020185
22:18:52|0.020162
22:18:53|0.020168
22:18:54|0.020171
22:18:55|0.020171
22:18:56|0.020171
22:18:57|0.020178
22:18:59|0.020178
22:19:00|0.020178
22:19:00|0.020185
22:19:01|0.020185
22:19:02|0.020185
22:19:03|0.020185
22:19:04|0.020185
22:19:06|0.02019
22:19:06|0.020192
22:19:07|0.020185
22:19:08|0.020185
22:19:10|0.020185
22:19:10|0.020185
22:19:11|0.020185
22:19:12|0.020185
22:19:13|0.020185
22:19:14|0.020185
22:19:15|0.020174
22:19:16|0.020195
22:19:17|0.020228
22:19:18|0.020227
22:19:20|0.020225
22:19:20|0.02022
22:19:21|0.02022
22:19:22|0.020196
22:19:24|0.020196
22:19:25|0.020196
22:19:25|0.020207
22:19:26|0.020215
22:19:27|0.020215
22:19:28|0.020221
22:19:29|0.020223
22:19:30|0.020223
22:19:31|0.020222
22:19:32|0.020222
22:19:33|0.020222
22:19:34|0.020222
22:19:35|0.020222
22:19:36|0.020222
22:19:37|0.020222
22:19:38|0.020222
22:19:39|0.020212
22:19:40|0.020212
22:19:41|0.020216
22:19:42|0.020216
22:19:43|0.020222
22:19:44|0.020222
22:19:46|0.02023
22:19:47|0.020213
22:19:48|0.020213
22:19:49|0.020213
22:19:50|0.020215
22:19:51|0.020193
22:19:52|0.020193
22:19:53|0.020193
22:19:54|0.020235
22:19:55|0.020235
22:19:56|0.020229
22:19:57|0.020229
22:19:58|0.020229
22:19:59|0.020229
22:20:00|0.020235
22:20:01|0.020235
22:20:02|0.020236
22:20:03|0.020236
22:20:04|0.020236
22:20:05|0.020239
22:20:06|0.020239
22:20:07|0.020239
22:20:08|0.020239
22:20:09|0.020239
22:20:10|0.020244
22:20:11|0.020244
22:20:12|0.020235
22:20:13|0.020235
22:20:14|0.020235
22:20:15|0.020224
22:20:16|0.020238
22:20:17|0.020245
22:20:18|0.020245
22:20:19|0.020237
22:20:20|0.020237
22:20:21|0.02023
22:20:22|0.02023
22:20:23|0.02023
22:20:24|0.020225
22:20:25|0.020225
22:20:26|0.020225
22:20:27|0.020225
22:20:28|0.020222
22:20:29|0.020222
22:20:30|0.020217
22:20:31|0.020224
22:20:32|0.020209
22:20:33|0.020209
22:20:34|0.020209
22:20:35|0.020209
22:20:36|0.020209
22:20:38|0.020231
22:20:38|0.020231
22:20:39|0.020236
22:20:40|0.020218
22:20:41|0.020245
22:20:43|0.020245
22:20:43|0.020245
22:20:44|0.020245
22:20:45|0.020236
22:20:46|0.020244
22:20:47|0.02026
22:20:48|0.020257
22:20:50|0.020257
22:20:50|0.020263
22:20:52|0.020244
22:20:52|0.020244
22:20:53|0.020223
22:20:55|0.020223
22:20:55|0.020223
22:20:57|0.020241
22:20:58|0.020231
22:20:59|0.020234
22:21:00|0.020234
22:21:01|0.020234
22:21:02|0.020234
22:21:03|0.020233
22:21:04|0.020225
22:21:05|0.020225
22:21:06|0.020225
22:21:07|0.020228
22:21:08|0.020254
22:21:09|0.020254
22:21:10|0.020257
22:21:11|0.020253
22:21:12|0.020253
22:21:13|0.020253
22:21:14|0.020253
22:21:15|0.020253
22:21:16|0.020264
22:21:17|0.020259
22:21:18|0.02026
22:21:19|0.02026
22:21:20|0.02026
22:21:21|0.020255
22:21:22|0.020263
22:21:23|0.020263
22:21:24|0.020254
22:21:25|0.020254
22:21:26|0.020254
22:21:27|0.020264
22:21:28|0.020264
22:21:29|0.020264
22:21:30|0.020264
22:21:31|0.020264
22:21:32|0.020264
22:21:33|0.020264
22:21:34|0.020264
22:21:35|0.020257
22:21:36|0.020273
22:21:37|0.020251
22:21:38|0.020251
22:21:39|0.020251
22:21:40|0.020251
22:21:41|0.020251
22:21:42|0.020251
22:21:43|0.020255
22:21:44|0.020251
22:21:45|0.020251
22:21:46|0.020251
22:21:47|0.020268
22:21:48|0.020282
22:21:50|0.020282
22:21:50|0.020282
22:21:52|0.020282
22:21:53|0.020282
22:21:53|0.020282
22:21:55|0.020282
22:21:56|0.020282
22:21:57|0.020282
22:21:58|0.020282
22:21:59|0.020264
22:22:00|0.020264
22:22:02|0.020264
22:22:03|0.020276
22:22:03|0.020276
22:22:04|0.02028
22:22:05|0.02028
22:22:07|0.020272
22:22:07|0.020272
22:22:08|0.020272
22:22:09|0.020272
22:22:10|0.020272
22:22:11|0.020272
22:22:12|0.020271
22:22:13|0.020285
22:22:14|0.020285
22:22:16|0.020285
22:22:16|0.02029
22:22:17|0.020294
22:22:19|0.020283
22:22:19|0.020283
22:22:20|0.020279
22:22:21|0.020279
22:22:23|0.020279
22:22:23|0.020284
22:22:24|0.020284
22:22:25|0.020288
22:22:26|0.020288
22:22:27|0.020288
22:22:29|0.020293
22:22:30|0.020299
22:22:30|0.0203
22:22:31|0.020309
22:22:32|0.020309
22:22:33|0.020314
22:22:35|0.020316
22:22:35|0.020319
22:22:37|0.020303
22:22:37|0.020296
22:22:38|0.020321
22:22:39|0.020321
22:22:41|0.020309
22:22:42|0.02031
22:22:43|0.020312
22:22:43|0.020334
22:22:44|0.020326
22:22:45|0.020314
22:22:47|0.020316
22:22:47|0.020335
22:22:48|0.020335
22:22:50|0.020336
22:22:50|0.020336
22:22:52|0.020336
22:22:53|0.020344
22:22:54|0.020343
22:22:55|0.020343
22:22:56|0.020344
22:22:57|0.020344
22:22:58|0.020337
22:22:59|0.020349
22:23:00|0.020349
22:23:01|0.020334
22:23:02|0.020334
22:23:03|0.020334
22:23:04|0.020335
22:23:05|0.020335
22:23:06|0.020335
22:23:07|0.020335
22:23:08|0.020335
22:23:09|0.020335
22:23:10|0.020335
22:23:11|0.020335
22:23:12|0.020333
22:23:13|0.020333
22:23:14|0.020335
22:23:15|0.020334
22:23:16|0.020334
22:23:17|0.020328
22:23:18|0.020355
22:23:19|0.020358
22:23:20|0.020358
22:23:21|0.020358
22:23:22|0.020358
22:23:23|0.020343
22:23:24|0.020343
22:23:26|0.020343
22:23:26|0.020343
22:23:28|0.020337
22:23:28|0.020337
22:23:29|0.020337
22:23:30|0.020352
22:23:31|0.020352
22:23:32|0.020348
22:23:33|0.020347
22:23:34|0.020349
22:23:36|0.020349
22:23:36|0.02035
22:23:37|0.020342
22:23:38|0.020337
22:23:39|0.020338
22:23:41|0.020338
22:23:41|0.020338
22:23:42|0.020338
22:23:44|0.020338
22:23:45|0.020324
22:23:46|0.020309
22:23:47|0.020309
22:23:47|0.020297
22:23:49|0.020318
22:23:50|0.020318
22:23:51|0.020322
22:23:52|0.020322
22:23:54|0.020322
22:23:54|0.020322
22:23:56|0.020322
22:23:57|0.020322
22:23:58|0.020322
22:24:00|0.020322
22:24:00|0.020325
22:24:01|0.020325
22:24:03|0.020325
22:24:04|0.020325
22:24:04|0.020334
22:24:05|0.020334
22:24:07|0.020334
22:24:07|0.020334
22:24:09|0.020334
22:24:09|0.020334
22:24:10|0.020334
22:24:11|0.020334
22:24:12|0.020334
22:24:13|0.020322
22:24:14|0.020322
22:24:15|0.020322
22:24:16|0.020331
22:24:17|0.020309
22:24:18|0.020333
22:24:19|0.020333
22:24:20|0.020333
22:24:21|0.020333
22:24:22|0.020333
22:24:23|0.020333
22:24:25|0.020333
22:24:25|0.020333
22:24:26|0.020335
22:24:27|0.020335
22:24:29|0.020335
22:24:30|0.020335
22:24:30|0.020322
22:24:31|0.020322
22:24:32|0.020319
22:24:33|0.020319
22:24:34|0.020319
22:24:35|0.020319
22:24:36|0.020319
22:24:38|0.020319
22:24:38|0.020319
22:24:39|0.020319
22:24:40|0.020319
22:24:41|0.020319
22:24:42|0.020319
22:24:43|0.020319
22:24:44|0.020319
22:24:45|0.020319
22:24:47|0.020304
22:24:47|0.020304
22:24:48|0.020345
22:24:49|0.020344
22:24:51|0.020344
22:24:52|0.020316
22:24:54|0.020316
22:24:54|0.020316
22:24:56|0.020316
22:24:57|0.020316
22:24:57|0.020316
22:24:59|0.020316
22:25:00|0.020316
22:25:01|0.020316
22:25:02|0.020334
22:25:03|0.020334
22:25:04|0.020334
22:25:05|0.020326
22:25:06|0.020326
22:25:07|0.020334
22:25:08|0.020334
22:25:09|0.020334
22:25:10|0.020334
22:25:11|0.020334
22:25:12|0.020331
22:25:14|0.020331
22:25:14|0.020331
22:25:15|0.020331
22:25:16|0.020331
22:25:17|0.020334
22:25:18|0.020334
22:25:19|0.020347
22:25:20|0.020347
22:25:21|0.020347
22:25:22|0.020331
22:25:23|0.020331
22:25:24|0.020331
22:25:25|0.020331
22:25:26|0.020331
22:25:27|0.020347
22:25:28|0.020347
22:25:29|0.020347
22:25:30|0.020347
22:25:31|0.020347
22:25:32|0.020347
22:25:34|0.020339
22:25:34|0.02036
22:25:35|0.02036
22:25:36|0.02036
22:25:37|0.020359
22:25:38|0.020368
22:25:39|0.020369
22:25:40|0.020362
22:25:41|0.020362
22:25:43|0.020362
22:25:43|0.020362
22:25:44|0.020362
22:25:45|0.020369
22:25:46|0.020369
22:25:47|0.020369
22:25:48|0.020369
22:25:49|0.02038
22:25:50|0.020376
22:25:51|0.020376
22:25:53|0.020376
22:25:53|0.02038
22:25:55|0.020399
22:25:56|0.020385
22:25:57|0.02039
22:25:58|0.020387
22:26:00|0.020385
22:26:00|0.020391
22:26:02|0.020391
22:26:03|0.020391
22:26:04|0.020389
22:26:05|0.02039
22:26:05|0.020398
22:26:07|0.020398
22:26:08|0.020381
22:26:08|0.02038
22:26:09|0.02038
22:26:10|0.020385
22:26:11|0.020384
22:26:13|0.020378
22:26:14|0.020378
22:26:14|0.020378
22:26:15|0.020378
22:26:17|0.020386
22:26:18|0.020386
22:26:18|0.020386
22:26:20|0.0204
22:26:21|0.020399
22:26:22|0.020396
22:26:22|0.020396
22:26:24|0.020389
22:26:24|0.020389
22:26:25|0.020389
22:26:27|0.020389
22:26:27|0.020393
22:26:29|0.020393
22:26:30|0.020403
22:26:30|0.020398
22:26:31|0.020398
22:26:33|0.020395
22:26:33|0.020395
22:26:35|0.02039
22:26:35|0.020404
22:26:36|0.020404
22:26:38|0.020396
22:26:39|0.020405
22:26:39|0.020405
22:26:40|0.020405
22:26:41|0.020405
22:26:43|0.02041
22:26:44|0.020404
22:26:45|0.020404
22:26:45|0.020404
22:26:47|0.020403
22:26:48|0.020399
22:26:49|0.020399
22:26:50|0.020411
22:26:51|0.020411
22:26:51|0.020411
22:26:52|0.020411
22:26:53|0.020411
22:26:54|0.020411
22:26:56|0.0204
22:26:57|0.0204
22:26:58|0.020391
22:26:59|0.020391
22:27:00|0.020391
22:27:01|0.020415
22:27:03|0.020416
22:27:03|0.020416
22:27:05|0.020411
22:27:06|0.020411
22:27:07|0.020411
22:27:08|0.020403
22:27:09|0.020403
22:27:10|0.020401
22:27:11|0.02041
22:27:12|0.02041
22:27:13|0.02041
22:27:14|0.020408
22:27:15|0.020408
22:27:16|0.020408
22:27:17|0.020408
22:27:18|0.02041
22:27:19|0.02041
22:27:20|0.020425
22:27:21|0.020425
22:27:22|0.020425
22:27:23|0.020425
22:27:24|0.020425
22:27:25|0.020411
22:27:26|0.020411
22:27:27|0.020411
22:27:28|0.020412
22:27:29|0.020412
22:27:30|0.020412
22:27:31|0.020412
22:27:32|0.020399
22:27:33|0.020399
22:27:34|0.020404
22:27:35|0.020404
22:27:36|0.020419
22:27:37|0.020419
22:27:38|0.02041
22:27:40|0.020417
22:27:40|0.020417
22:27:42|0.020417
22:27:43|0.020414
22:27:44|0.020414
22:27:44|0.020414
22:27:46|0.020398
22:27:47|0.020398
22:27:48|0.020413
22:27:49|0.020416
22:27:50|0.020415
22:27:51|0.020415
22:27:51|0.020424
22:27:53|0.020424
22:27:54|0.020412
22:27:56|0.020412
22:27:57|0.020412
22:27:59|0.020412
22:28:00|0.020412
22:28:01|0.020412
22:28:01|0.020423
22:28:02|0.020423
22:28:04|0.020423
22:28:05|0.020423
22:28:05|0.020419
22:28:07|0.020419
22:28:07|0.020401
22:28:09|0.020401
22:28:10|0.020401
22:28:11|0.020401
22:28:12|0.020401
22:28:13|0.020409
22:28:14|0.020409
22:28:14|0.020409
22:28:15|0.020409
22:28:16|0.020409
22:28:18|0.020409
22:28:19|0.020409
22:28:20|0.020406
22:28:21|0.020406
22:28:22|0.020406
22:28:23|0.020406
22:28:24|0.020406
22:28:25|0.020406
22:28:26|0.020406
22:28:27|0.020406
22:28:28|0.020406
22:28:29|0.020406
22:28:30|0.020412
22:28:31|0.020412
22:28:32|0.020412
22:28:33|0.020412
22:28:34|0.020412
22:28:36|0.02041
22:28:36|0.02041
22:28:37|0.02041
22:28:38|0.020424
22:28:39|0.020424
22:28:40|0.020424
22:28:41|0.020424
22:28:42|0.020412
22:28:44|0.020412
22:28:45|0.02042
22:28:46|0.02042
22:28:47|0.0204
22:28:48|0.0204
22:28:49|0.0204
22:28:50|0.020425
22:28:51|0.020425
22:28:52|0.020425
22:28:53|0.020407
22:28:54|0.020407
22:28:56|0.0204
22:28:57|0.0204
22:28:58|0.0204
22:28:59|0.0204
22:29:00|0.020408
22:29:00|0.020408
22:29:02|0.020398
22:29:03|0.020397
22:29:04|0.020397
22:29:05|0.020397
22:29:06|0.020397
22:29:07|0.020391
22:29:08|0.020391
22:29:09|0.020381
22:29:10|0.020377
22:29:11|0.020377
22:29:12|0.020373
22:29:13|0.020373
22:29:14|0.02035
22:29:15|0.02035
22:29:16|0.02035
22:29:17|0.02035
22:29:18|0.020355
22:29:19|0.020355
22:29:20|0.02035
22:29:21|0.020335
22:29:22|0.020421
22:29:23|0.02041
22:29:24|0.02041
22:29:25|0.020413
22:29:26|0.020413
22:29:27|0.020413
22:29:28|0.020413
22:29:29|0.020417
22:29:30|0.020417
22:29:31|0.020417
22:29:32|0.020425
22:29:33|0.020425
22:29:34|0.020425
22:29:36|0.020425
22:29:37|0.020425
22:29:38|0.020425
22:29:38|0.020425
22:29:40|0.020425
22:29:41|0.020419
22:29:42|0.020419
22:29:42|0.020403
22:29:44|0.020403
22:29:45|0.020403
22:29:46|0.020404
22:29:46|0.020414
22:29:47|0.020414
22:29:49|0.020414
22:29:49|0.020414
22:29:50|0.020421
22:29:52|0.020421
22:29:52|0.020421
22:29:54|0.020414
22:29:54|0.020414
22:29:55|0.020414
22:29:58|0.020406
22:29:59|0.020406
22:29:59|0.020406
22:30:01|0.020406
22:30:03|0.020412
22:30:04|0.020412
22:30:05|0.020412
22:30:06|0.020412
22:30:07|0.020412
22:30:07|0.020405
22:30:09|0.020404
22:30:10|0.020404
22:30:11|0.020404
22:30:12|0.020404
22:30:13|0.020404
22:30:14|0.020404
22:30:15|0.020402
22:30:16|0.020402
22:30:17|0.020402
22:30:18|0.020402
22:30:19|0.020399
22:30:20|0.020399
22:30:21|0.020402
22:30:22|0.020399
22:30:23|0.020406
22:30:24|0.0204
22:30:25|0.0204
22:30:26|0.0204
22:30:27|0.0204
22:30:28|0.0204
22:30:29|0.020402
22:30:30|0.0204
22:30:31|0.020403
22:30:32|0.020399
22:30:33|0.020401
22:30:34|0.020427
22:30:35|0.020427
22:30:36|0.020421
22:30:37|0.02042
22:30:38|0.020421
22:30:39|0.020421
22:30:40|0.020421
22:30:41|0.020421
22:30:42|0.020421
22:30:43|0.020419
22:30:44|0.020423
22:30:45|0.020423
22:30:46|0.020423
22:30:47|0.02041
22:30:48|0.02041
22:30:49|0.02041
22:30:50|0.02041
22:30:51|0.020429
22:30:52|0.020435
22:30:53|0.020435
22:30:54|0.020435
22:30:55|0.020432
22:30:56|0.020432
22:30:58|0.02043
22:30:58|0.020434
22:31:00|0.020441
22:31:01|0.020442
22:31:01|0.020442
22:31:02|0.020436
22:31:04|0.020436
22:31:05|0.020436
22:31:06|0.020436
22:31:07|0.020442
22:31:08|0.020435
22:31:09|0.020435
22:31:10|0.020435
22:31:11|0.020435
22:31:12|0.020435
22:31:13|0.020435
22:31:14|0.020435
22:31:15|0.020435
22:31:17|0.020437
22:31:17|0.020435
22:31:19|0.020435
22:31:20|0.020435
22:31:21|0.020408
22:31:22|0.020405
22:31:23|0.020421
22:31:23|0.020425
22:31:25|0.020417
22:31:25|0.020417
22:31:26|0.02041
22:31:28|0.020399
22:31:28|0.020405
22:31:29|0.020408
22:31:31|0.020408
22:31:32|0.0204
22:31:32|0.020399
22:31:33|0.020399
22:31:35|0.020401
22:31:35|0.020401
22:31:36|0.020401
22:31:37|0.020399
22:31:39|0.020399
22:31:40|0.020401
22:31:41|0.020401
22:31:42|0.020401
22:31:43|0.020401
22:31:44|0.0204
22:31:45|0.02041
22:31:46|0.02041
22:31:47|0.020412
22:31:48|0.020411
22:31:49|0.020411
22:31:50|0.020414
22:31:51|0.020414
22:31:52|0.020431
22:31:53|0.020431
22:31:54|0.02041
22:31:55|0.02041
22:31:56|0.02041
22:31:57|0.02041
22:31:59|0.02041
22:31:59|0.020419
22:32:01|0.020419
22:32:01|0.020419
22:32:02|0.020419
22:32:03|0.020417
22:32:05|0.020417
22:32:05|0.020412
22:32:07|0.020412
22:32:07|0.02041
22:32:09|0.020414
22:32:09|0.020412
22:32:10|0.020412
22:32:11|0.020413
22:32:13|0.020413
22:32:14|0.020414
22:32:15|0.020416
22:32:16|0.020415
22:32:17|0.020415
22:32:18|0.020419
22:32:19|0.020421
22:32:20|0.020421
22:32:20|0.020421
22:32:22|0.020438
22:32:22|0.020445
22:32:23|0.020445
22:32:25|0.020445
22:32:25|0.020445
22:32:28|0.020436
22:32:28|0.020442
22:32:29|0.020442
22:32:31|0.02044
22:32:31|0.020437
22:32:32|0.020429
22:32:33|0.020434
22:32:34|0.020431
22:32:35|0.020431
22:32:36|0.020431
22:32:38|0.020433
22:32:38|0.020429
22:32:39|0.020429
22:32:40|0.020429
22:32:41|0.020429
22:32:42|0.020432
22:32:43|0.020432
22:32:44|0.020432
22:32:45|0.020432
22:32:46|0.020433
22:32:47|0.020446
22:32:48|0.020438
22:32:49|0.020443
22:32:50|0.020443
22:32:51|0.020443
22:32:52|0.020449
22:32:53|0.020449
22:32:54|0.020446
22:32:55|0.020446
22:32:56|0.020441
22:32:57|0.020441
22:32:58|0.020441
22:33:00|0.020441
22:33:01|0.020432
22:33:02|0.02043
22:33:03|0.020422
22:33:04|0.020422
22:33:05|0.020416
22:33:06|0.02041
22:33:07|0.020408
22:33:08|0.020408
22:33:09|0.020408
22:33:10|0.020406
22:33:11|0.020408
22:33:13|0.020408
22:33:14|0.020408
22:33:15|0.020408
22:33:16|0.020408
22:33:17|0.020408
22:33:18|0.020407
22:33:19|0.020421
22:33:19|0.020421
22:33:21|0.020414
22:33:22|0.020414
22:33:22|0.020414
22:33:24|0.020414
22:33:25|0.020408
22:33:26|0.02041
22:33:26|0.02041
22:33:28|0.02041
22:33:29|0.02041
22:33:30|0.02041
22:33:31|0.02041
22:33:32|0.020411
22:33:33|0.020411
22:33:34|0.020411
22:33:35|0.020409
22:33:36|0.020409
22:33:37|0.020409
22:33:38|0.020409
22:33:39|0.020409
22:33:40|0.020405
22:33:41|0.020405
22:33:42|0.020406
22:33:43|0.020411
22:33:44|0.020411
22:33:45|0.020411
22:33:46|0.020411
22:33:47|0.020407
22:33:48|0.020407
22:33:49|0.020405
22:33:50|0.020404
22:33:51|0.020404
22:33:52|0.020404
22:33:53|0.020409
22:33:54|0.020409
22:33:55|0.020409
22:33:56|0.020409
22:33:57|0.020413
22:33:58|0.020413
22:33:59|0.020413
22:34:00|0.020413
22:34:02|0.020413
22:34:03|0.020413
22:34:04|0.020412
22:34:05|0.020412
22:34:06|0.020412
22:34:07|0.020412
22:34:08|0.0204
22:34:09|0.0204
22:34:10|0.0204
22:34:11|0.020368
22:34:12|0.020366
22:34:13|0.020349
22:34:14|0.020345
22:34:15|0.020341
22:34:16|0.020336
22:34:17|0.020321
22:34:18|0.020322
22:34:19|0.02032
22:34:20|0.020316
22:34:21|0.020294
22:34:22|0.020295
22:34:23|0.020295
22:34:24|0.020306
22:34:25|0.020306
22:34:26|0.020298
22:34:27|0.020298
22:34:28|0.020298
22:34:29|0.020289
22:34:30|0.020282
22:34:31|0.020281
22:34:32|0.020284
22:34:33|0.020284
22:34:34|0.020284
22:34:35|0.020284
22:34:36|0.020321
22:34:37|0.0203
22:34:38|0.0203
22:34:40|0.0203
22:34:40|0.0203
22:34:41|0.020303
22:34:42|0.020297
22:34:43|0.020296
22:34:44|0.020303
22:34:45|0.020303
22:34:46|0.020303
22:34:47|0.020303
22:34:48|0.020312
22:34:49|0.020313
22:34:50|0.020309
22:34:51|0.020298
22:34:52|0.020302
22:34:54|0.020302
22:34:54|0.020308
22:34:55|0.020299
22:34:56|0.020299
22:34:57|0.0203
22:34:58|0.0203
22:34:59|0.0203
22:35:01|0.020298
22:35:02|0.0203
22:35:03|0.020304
22:35:04|0.020317
22:35:05|0.020313
22:35:06|0.020313
22:35:07|0.020325
22:35:08|0.020317
22:35:09|0.020308
22:35:10|0.020308
22:35:11|0.020308
22:35:12|0.020322
22:35:13|0.020325
22:35:14|0.020331
22:35:15|0.020331
22:35:16|0.020331
22:35:17|0.020315
22:35:18|0.020315
22:35:19|0.020336
22:35:20|0.020336
22:35:21|0.020336
22:35:22|0.020328
22:35:23|0.020328
22:35:24|0.020328
22:35:25|0.020328
22:35:26|0.020328
22:35:27|0.020328
22:35:28|0.020328
22:35:29|0.020336
22:35:30|0.020336
22:35:31|0.020336
22:35:32|0.020339
22:35:33|0.020339
22:35:34|0.020355
22:35:35|0.020355
22:35:36|0.020355
22:35:37|0.020355
22:35:38|0.020364
22:35:39|0.020362
22:35:40|0.020362
22:35:41|0.020365
22:35:42|0.020365
22:35:43|0.020365
22:35:44|0.020365
22:35:45|0.020365
22:35:46|0.020362
22:35:47|0.020368
22:35:48|0.020369
22:35:49|0.020369
22:35:50|0.020375
22:35:51|0.020375
22:35:52|0.020365
22:35:53|0.020365
22:35:55|0.020365
22:35:55|0.020365
22:35:56|0.020365
22:35:57|0.020369
22:35:59|0.020369
22:35:59|0.020367
22:36:00|0.020367
22:36:02|0.02037
22:36:03|0.02037
22:36:04|0.02037
22:36:06|0.02037
22:36:07|0.020363
22:36:07|0.020363
22:36:09|0.020363
22:36:10|0.020363
22:36:11|0.020363
22:36:11|0.020363
22:36:13|0.020368
22:36:13|0.020368
22:36:15|0.020368
22:36:16|0.020385
22:36:17|0.020385
22:36:18|0.020385
22:36:19|0.020385
22:36:20|0.020386
22:36:21|0.020373
22:36:22|0.020376
22:36:23|0.020376
22:36:24|0.020376
22:36:25|0.020371
22:36:26|0.020368
22:36:27|0.02037
22:36:28|0.02037
22:36:29|0.02037
22:36:30|0.02037
22:36:31|0.02037
22:36:32|0.020375
22:36:33|0.020375
22:36:34|0.020375
22:36:35|0.020375
22:36:36|0.020375
22:36:37|0.020368
22:36:38|0.020363
22:36:39|0.02036
22:36:40|0.020361
22:36:41|0.020361
22:36:42|0.020361
22:36:44|0.020361
22:36:44|0.020361
22:36:45|0.020361
22:36:46|0.020361
22:36:47|0.020374
22:36:48|0.020374
22:36:49|0.020374
22:36:50|0.020374
22:36:51|0.020374
22:36:52|0.020374
22:36:54|0.020374
22:36:54|0.020383
22:36:55|0.020373
22:36:56|0.020373
22:36:57|0.020373
22:36:58|0.020373
22:36:59|0.020373
22:37:00|0.020373
22:37:01|0.020371
22:37:03|0.020371
22:37:03|0.020371
22:37:06|0.020361
22:37:06|0.020361
22:37:08|0.02035
22:37:09|0.020339
22:37:10|0.020345
22:37:11|0.020345
22:37:12|0.020345
22:37:13|0.020345
22:37:14|0.020345
22:37:15|0.020349
22:37:16|0.020349
22:37:17|0.020358
22:37:18|0.020358
22:37:19|0.020358
22:37:20|0.020358
22:37:21|0.020364
22:37:22|0.020368
22:37:23|0.020368
22:37:24|0.020368
22:37:25|0.020373
22:37:26|0.020373
22:37:27|0.020373
22:37:28|0.020373
22:37:29|0.020373
22:37:30|0.020373
22:37:31|0.020373
22:37:32|0.020339
22:37:33|0.020339
22:37:34|0.020343
22:37:35|0.020343
22:37:36|0.020343
22:37:37|0.020343
22:37:38|0.020343
22:37:39|0.020343
22:37:40|0.020343
22:37:41|0.020343
22:37:42|0.020342
22:37:43|0.020342
22:37:44|0.020342
22:37:45|0.020342
22:37:46|0.020341
22:37:48|0.020339
22:37:48|0.020339
22:37:49|0.020339
22:37:50|0.020333
22:37:51|0.020382
22:37:52|0.020366
22:37:53|0.020366
22:37:54|0.020366
22:37:55|0.020366
22:37:56|0.020366
22:37:57|0.020373
22:37:58|0.020373
22:37:59|0.020373
22:38:00|0.020377
22:38:01|0.020377
22:38:02|0.020377
22:38:03|0.020377
22:38:05|0.020377
22:38:06|0.020377
22:38:07|0.020377
22:38:08|0.020377
22:38:09|0.020377
22:38:10|0.02037
22:38:11|0.02037
22:38:12|0.02037
22:38:13|0.02037
22:38:14|0.02037
22:38:15|0.020364
22:38:16|0.020364
22:38:17|0.020364
22:38:18|0.020364
22:38:19|0.020364
22:38:20|0.020364
22:38:21|0.020374
22:38:22|0.020361
22:38:23|0.020367
22:38:24|0.020369
22:38:25|0.020374
22:38:26|0.020374
22:38:27|0.020377
22:38:28|0.020376
22:38:29|0.020376
22:38:30|0.020376
22:38:31|0.020376
22:38:32|0.02037
22:38:33|0.02037
22:38:34|0.020377
22:38:35|0.020377
22:38:36|0.020377
22:38:37|0.020377
22:38:38|0.020382
22:38:39|0.020392
22:38:40|0.020392
22:38:41|0.020395
22:38:42|0.020394
22:38:43|0.020392
22:38:44|0.020392
22:38:45|0.020392
22:38:46|0.020392
22:38:47|0.02039
22:38:48|0.02039
22:38:49|0.02039
22:38:50|0.02039
22:38:51|0.02039
22:38:52|0.020389
22:38:53|0.020389
22:38:54|0.020389
22:38:55|0.020389
22:38:56|0.020389
22:38:58|0.020389
22:38:58|0.020389
22:38:59|0.020389
22:39:00|0.020389
22:39:01|0.020391
22:39:02|0.020407
22:39:03|0.020407
22:39:05|0.020403
22:39:06|0.020399
22:39:08|0.020399
22:39:09|0.020397
22:39:09|0.020402
22:39:11|0.020402
22:39:12|0.020398
22:39:12|0.020398
22:39:14|0.020393
22:39:14|0.020393
22:39:15|0.020393
22:39:17|0.020393
22:39:17|0.020393
22:39:18|0.020389
22:39:19|0.020389
22:39:21|0.020397
22:39:21|0.020397
22:39:22|0.020377
22:39:23|0.020377
22:39:24|0.020377
22:39:25|0.020377
22:39:27|0.020389
22:39:28|0.020389
22:39:29|0.020391
22:39:29|0.020391
22:39:31|0.020391
22:39:31|0.020391
22:39:33|0.020391
22:39:34|0.020396
22:39:35|0.020396
22:39:36|0.020396
22:39:37|0.020387
22:39:38|0.020387
22:39:39|0.020392
22:39:40|0.020392
22:39:41|0.020392
22:39:42|0.020392
22:39:43|0.020392
22:39:44|0.020397
22:39:45|0.020397
22:39:46|0.020397
22:39:47|0.020397
22:39:48|0.020409
22:39:49|0.020409
22:39:50|0.020413
22:39:51|0.020413
22:39:52|0.020413
22:39:53|0.020412
22:39:54|0.020411
22:39:55|0.020411
22:39:56|0.020411
22:39:57|0.020401
22:39:58|0.020411
22:39:59|0.020411
22:40:00|0.020411
22:40:01|0.020411
22:40:02|0.020416
22:40:03|0.020416
22:40:04|0.020416
22:40:06|0.020416
22:40:07|0.020416
22:40:08|0.020412
22:40:09|0.020415
22:40:11|0.020415
22:40:12|0.020415
22:40:13|0.020415
22:40:14|0.020421
22:40:15|0.020414
22:40:15|0.020421
22:40:16|0.020424
22:40:18|0.020426
22:40:19|0.020435
22:40:19|0.020436
22:40:21|0.020439
22:40:21|0.020437
22:40:23|0.020432
22:40:23|0.020432
22:40:24|0.020432
22:40:26|0.020432
22:40:27|0.020433
22:40:27|0.020432
22:40:29|0.020426
22:40:30|0.020426
22:40:31|0.020426
22:40:32|0.020421
22:40:32|0.020414
22:40:33|0.020411
22:40:35|0.020411
22:40:36|0.020411
22:40:36|0.020409
22:40:37|0.020405
22:40:39|0.020405
22:40:39|0.020405
22:40:41|0.020405
22:40:42|0.020413
22:40:43|0.020412
22:40:43|0.020412
22:40:45|0.020412
22:40:46|0.020412
22:40:47|0.020412
22:40:48|0.020413
22:40:48|0.020413
22:40:49|0.020413
22:40:50|0.020412
22:40:52|0.020412
22:40:53|0.020401
22:40:54|0.020402
22:40:55|0.020402
22:40:55|0.020402
22:40:57|0.020402
22:40:58|0.020402
22:40:58|0.020408
22:40:59|0.020408
22:41:00|0.020408
22:41:02|0.020408
22:41:03|0.020408
22:41:03|0.020408
22:41:04|0.020408
22:41:06|0.020408
22:41:08|0.020408
22:41:09|0.020405
22:41:10|0.020405
22:41:11|0.020405
22:41:12|0.020405
22:41:12|0.020405
22:41:14|0.020405
22:41:14|0.020405
22:41:15|0.020385
22:41:17|0.020392
22:41:18|0.020395
22:41:19|0.020395
22:41:20|0.020395
22:41:21|0.020395
22:41:22|0.020395
22:41:23|0.020395
22:41:24|0.020395
22:41:25|0.020395
22:41:26|0.020395
22:41:27|0.020392
22:41:28|0.020392
22:41:29|0.020392
22:41:30|0.020392
22:41:31|0.020392
22:41:32|0.02039
22:41:33|0.02039
22:41:34|0.020391
22:41:35|0.020391
22:41:36|0.020391
22:41:38|0.020386
22:41:39|0.020386
22:41:39|0.020381
22:41:40|0.020381
22:41:42|0.020381
22:41:42|0.020381
22:41:43|0.020381
22:41:44|0.020355
22:41:45|0.020361
22:41:46|0.020362
22:41:47|0.020367
22:41:48|0.020367
22:41:49|0.020366
22:41:50|0.020366
22:41:51|0.020366
22:41:52|0.020366
22:41:54|0.020366
22:41:54|0.020366
22:41:55|0.020366
22:41:56|0.020366
22:41:57|0.020366
22:41:58|0.020366
22:41:59|0.020366
22:42:00|0.020369
22:42:01|0.020377
22:42:02|0.020391
22:42:03|0.020396
22:42:04|0.020396
22:42:05|0.020396
22:42:06|0.020405
22:42:08|0.020405
22:42:09|0.020405
22:42:10|0.020405
22:42:12|0.020405
22:42:13|0.020401
22:42:13|0.020401
22:42:15|0.020399
22:42:16|0.020399
22:42:17|0.020399
22:42:17|0.020399
22:42:19|0.020399
22:42:20|0.020399
22:42:20|0.020395
22:42:22|0.020395
22:42:23|0.02039
22:42:23|0.02039
22:42:25|0.020388
22:42:26|0.020388
22:42:27|0.020388
22:42:28|0.020392
22:42:29|0.020392
22:42:30|0.020392
22:42:31|0.020397
22:42:32|0.020397
22:42:33|0.020397
22:42:34|0.020397
22:42:35|0.020397
22:42:36|0.020397
22:42:37|0.020397
22:42:38|0.020397
22:42:39|0.020397
22:42:40|0.020396
22:42:41|0.020396
22:42:43|0.020393
22:42:43|0.020393
22:42:44|0.020393
22:42:46|0.020377
22:42:46|0.020384
22:42:47|0.020381
22:42:48|0.020388
22:42:49|0.020388
22:42:51|0.020388
22:42:51|0.020381
22:42:52|0.020377
22:42:53|0.020377
22:42:54|0.020377
22:42:55|0.020377
22:42:56|0.020377
22:42:58|0.020377
22:42:58|0.020377
22:42:59|0.020377
22:43:00|0.020372
22:43:01|0.020372
22:43:03|0.020372
22:43:03|0.020373
22:43:04|0.020373
22:43:05|0.020373
22:43:06|0.020373
22:43:07|0.020373
22:43:09|0.020373
22:43:10|0.020371
22:43:12|0.020371
22:43:12|0.020371
22:43:13|0.020371
22:43:14|0.020366
22:43:15|0.020366
22:43:16|0.020365
22:43:17|0.020365
22:43:18|0.020365
22:43:20|0.020365
22:43:20|0.020366
22:43:21|0.020366
22:43:23|0.020366
22:43:23|0.020366
22:43:24|0.020366
22:43:25|0.020364
22:43:26|0.020364
22:43:27|0.020366
22:43:29|0.020366
22:43:29|0.020366
22:43:30|0.020366
22:43:32|0.020366
22:43:33|0.020366
22:43:33|0.020366
22:43:35|0.020366
22:43:35|0.020366
22:43:37|0.020365
22:43:38|0.020365
22:43:39|0.020363
22:43:40|0.020363
22:43:40|0.020363
22:43:42|0.020364
22:43:42|0.020364
22:43:44|0.020364
22:43:45|0.020366
22:43:46|0.020366
22:43:47|0.020366
22:43:48|0.020366
22:43:49|0.020366
22:43:50|0.020366
22:43:52|0.020366
22:43:52|0.020366
22:43:53|0.020366
22:43:54|0.020366
22:43:55|0.020366
22:43:56|0.020366
22:43:57|0.020375
22:43:58|0.020375
22:43:59|0.020374
22:44:01|0.020374
22:44:01|0.020374
22:44:02|0.020374
22:44:03|0.020374
22:44:04|0.020374
22:44:06|0.020374
22:44:06|0.020374
22:44:07|0.020374
22:44:08|0.020374
22:44:10|0.020374
22:44:11|0.020374
22:44:13|0.020374
22:44:13|0.020374
22:44:14|0.020379
22:44:15|0.020391
22:44:17|0.020391
22:44:18|0.020395
22:44:19|0.020395
22:44:19|0.020395
22:44:21|0.020395
22:44:22|0.020395
22:44:22|0.020389
22:44:24|0.020388
22:44:25|0.020388
22:44:26|0.020388
22:44:27|0.020388
22:44:28|0.020388
22:44:29|0.020385
22:44:30|0.020385
22:44:31|0.020385
22:44:32|0.020385
22:44:33|0.02038
22:44:34|0.02038
22:44:35|0.02038
22:44:36|0.02038
22:44:37|0.02038
22:44:38|0.02038
22:44:39|0.02038
22:44:40|0.02038
22:44:41|0.020381
22:44:42|0.020381
22:44:43|0.020381
22:44:44|0.020381
22:44:45|0.020381
22:44:46|0.020381
22:44:47|0.020381
22:44:48|0.020381
22:44:49|0.020381
22:44:50|0.020381
22:44:51|0.020381
22:44:52|0.020381
22:44:53|0.020381
22:44:54|0.020381
22:44:55|0.020381
22:44:56|0.020381
22:44:57|0.020382
22:44:58|0.020384
22:44:59|0.020384
22:45:00|0.020384
22:45:01|0.020384
22:45:02|0.020384
22:45:03|0.020384
22:45:04|0.020384
22:45:05|0.020384
22:45:06|0.020384
22:45:07|0.020382
22:45:08|0.020381
22:45:09|0.020381
22:45:10|0.020381
22:45:11|0.020381
22:45:12|0.020369
22:45:13|0.020369
22:45:14|0.020372
22:45:15|0.020372
22:45:16|0.020372
22:45:17|0.020374
22:45:18|0.020374
22:45:19|0.020374
22:45:20|0.020375
22:45:21|0.020375
22:45:22|0.020375
22:45:23|0.020375
22:45:24|0.020375
22:45:25|0.020375
22:45:26|0.020366
22:45:27|0.020366
22:45:28|0.020371
22:45:29|0.020371
22:45:30|0.020371
22:45:31|0.020371
22:45:32|0.020371
22:45:33|0.020371
22:45:34|0.020371
22:45:35|0.020371
22:45:36|0.020371
22:45:37|0.020371
22:45:38|0.020371
22:45:39|0.020371
22:45:40|0.020374
22:45:41|0.020374
22:45:42|0.020374
22:45:43|0.020374
22:45:44|0.020378
22:45:45|0.020378
22:45:46|0.020378
22:45:47|0.020378
22:45:48|0.020383
22:45:49|0.020383
22:45:50|0.020383
22:45:51|0.020383
22:45:52|0.020383
22:45:53|0.020383
22:45:54|0.020383
22:45:55|0.020381
22:45:56|0.020381
22:45:57|0.020381
22:45:58|0.020381
22:45:59|0.020381
22:46:00|0.020381
22:46:01|0.020381
22:46:02|0.020381
22:46:03|0.020381
22:46:04|0.020381
22:46:05|0.020381
22:46:06|0.020381
22:46:07|0.020381
22:46:08|0.020381
22:46:09|0.020381
22:46:10|0.020381
22:46:11|0.020381
22:46:12|0.020381
22:46:13|0.020373
22:46:15|0.020373
22:46:16|0.020373
22:46:16|0.020373
22:46:17|0.020363
22:46:20|0.020363
22:46:21|0.020363
22:46:22|0.020363
22:46:22|0.020363
22:46:23|0.020363
22:46:24|0.020363
22:46:25|0.020363
22:46:26|0.020363
22:46:27|0.020362
22:46:28|0.020362
22:46:30|0.020362
22:46:31|0.020362
22:46:32|0.020361
22:46:33|0.020363
22:46:33|0.020367
22:46:34|0.020367
22:46:35|0.020367
22:46:36|0.020367
22:46:38|0.020367
22:46:38|0.020367
22:46:40|0.020367
22:46:41|0.020367
22:46:41|0.020367
22:46:43|0.020361
22:46:43|0.020361
22:46:44|0.020361
22:46:45|0.020361
22:46:47|0.020361
22:46:48|0.020366
22:46:48|0.020366
22:46:49|0.020366
22:46:50|0.020367
22:46:51|0.020367
22:46:52|0.020367
22:46:53|0.020367
22:46:54|0.020376
22:46:55|0.020376
22:46:56|0.020376
22:46:57|0.020376
22:46:59|0.020376
22:46:59|0.020376
22:47:01|0.020376
22:47:02|0.020376
22:47:03|0.020376
22:47:04|0.020376
22:47:05|0.020376
22:47:05|0.020376
22:47:06|0.020376
22:47:07|0.020376
22:47:09|0.020376
22:47:10|0.020369
22:47:11|0.020369
22:47:12|0.020369
22:47:14|0.020369
22:47:15|0.020369
22:47:16|0.020368
22:47:16|0.020368
22:47:17|0.020368
22:47:19|0.020368
22:47:20|0.020375
22:47:22|0.020375
22:47:22|0.020369
22:47:23|0.020369
22:47:24|0.020368
22:47:25|0.020368
22:47:26|0.020368
22:47:27|0.020367
22:47:29|0.020367
22:47:29|0.020367
22:47:30|0.020367
22:47:32|0.020365
22:47:32|0.020362
22:47:33|0.020362
22:47:34|0.020362
22:47:35|0.020362
22:47:36|0.020362
22:47:38|0.020362
22:47:38|0.020362
22:47:40|0.020362
22:47:40|0.020362
22:47:42|0.020362
22:47:42|0.020362
22:47:43|0.020362
22:47:44|0.020362
22:47:45|0.020362
22:47:46|0.020362
22:47:47|0.020362
22:47:49|0.020362
22:47:49|0.020362
22:47:51|0.020362
22:47:52|0.020362
22:47:53|0.020362
22:47:54|0.020362
22:47:54|0.020362
22:47:55|0.020362
22:47:56|0.020362
22:47:58|0.020362
22:47:59|0.020362
22:47:59|0.020362
22:48:01|0.020362
22:48:02|0.020362
22:48:03|0.020364
22:48:04|0.020364
22:48:05|0.020364
22:48:06|0.020364
22:48:06|0.020364
22:48:07|0.020364
22:48:09|0.020364
22:48:10|0.020364
22:48:10|0.020361
22:48:12|0.020372
22:48:13|0.020372
22:48:13|0.020372
22:48:16|0.020364
22:48:16|0.020369
22:48:18|0.020369
22:48:18|0.020369
22:48:20|0.020369
22:48:20|0.020369
22:48:21|0.020369
22:48:22|0.020366
22:48:23|0.020366
22:48:24|0.020366
22:48:25|0.020366
22:48:26|0.020366
22:48:27|0.020372
22:48:28|0.020364
22:48:29|0.020366
22:48:30|0.020367
22:48:31|0.020367
22:48:32|0.020367
22:48:33|0.020367
22:48:34|0.020367
22:48:36|0.020367
22:48:37|0.020367
22:48:38|0.020367
22:48:38|0.020367
22:48:39|0.020367
22:48:40|0.020385
22:48:42|0.020385
22:48:43|0.020385
22:48:43|0.020385
22:48:45|0.020391
22:48:46|0.020392
22:48:46|0.020392
22:48:47|0.020392
22:48:48|0.020392
22:48:49|0.020398
22:48:50|0.020398
22:48:52|0.020398
22:48:52|0.020398
22:48:53|0.020398
22:48:54|0.020398
22:48:55|0.020398
22:48:56|0.020398
22:48:57|0.020398
22:48:58|0.020398
22:49:00|0.020398
22:49:01|0.020394
22:49:02|0.020394
22:49:02|0.020394
22:49:03|0.020394
22:49:05|0.020394
22:49:06|0.020394
22:49:06|0.020394
22:49:08|0.02039
22:49:09|0.02039
22:49:10|0.02039
22:49:10|0.02039
22:49:12|0.02039
22:49:13|0.02039
22:49:14|0.020381
22:49:15|0.020381
22:49:16|0.020381
22:49:18|0.020381
22:49:18|0.020372
22:49:20|0.020367
22:49:21|0.020367
22:49:23|0.020367
22:49:23|0.020367
22:49:24|0.020367
22:49:25|0.020368
22:49:26|0.020372
22:49:28|0.020372
22:49:28|0.020372
22:49:29|0.020372
22:49:30|0.020372
22:49:32|0.020372
22:49:33|0.020372
22:49:34|0.020372
22:49:35|0.020368
22:49:36|0.020368
22:49:37|0.020372
22:49:38|0.020372
22:49:39|0.020372
22:49:40|0.020372
22:49:41|0.020372
22:49:42|0.020372
22:49:43|0.020372
22:49:44|0.020372
22:49:45|0.020372
22:49:46|0.020361
22:49:47|0.020368
22:49:48|0.020368
22:49:49|0.020368
22:49:50|0.020366
22:49:51|0.020366
22:49:52|0.020364
22:49:53|0.020364
22:49:54|0.020364
22:49:55|0.020364
22:49:56|0.020364
22:49:57|0.020364
22:49:58|0.020374
22:49:59|0.020374
22:50:00|0.020374
22:50:02|0.020374
22:50:02|0.020374
22:50:04|0.020374
22:50:04|0.020374
22:50:05|0.020374
22:50:06|0.020374
22:50:07|0.020366
22:50:08|0.020366
22:50:09|0.020362
22:50:10|0.020362
22:50:11|0.020362
22:50:12|0.020373
22:50:14|0.020364
22:50:14|0.020364
22:50:16|0.020364
22:50:17|0.020364
22:50:19|0.020366
22:50:19|0.020366
22:50:20|0.020366
22:50:21|0.020366
22:50:22|0.020362
22:50:24|0.020362
22:50:25|0.020362
22:50:25|0.020362
22:50:26|0.020362
22:50:27|0.020364
22:50:29|0.020364
22:50:30|0.020364
22:50:31|0.020364
22:50:31|0.020361
22:50:32|0.020361
22:50:34|0.020361
22:50:35|0.020361
22:50:36|0.020362
22:50:37|0.020362
22:50:38|0.020362
22:50:38|0.020378
22:50:39|0.020378
22:50:40|0.020382
22:50:41|0.020386
22:50:43|0.020388
22:50:44|0.020388
22:50:45|0.020388
22:50:46|0.020388
22:50:47|0.020389
22:50:48|0.020406
22:50:49|0.020406
22:50:50|0.020406
22:50:51|0.0204
22:50:52|0.020387
22:50:53|0.020387
22:50:54|0.020387
22:50:55|0.020387
22:50:56|0.020387
22:50:57|0.020387
22:50:58|0.020393
22:50:59|0.020393
22:51:00|0.020393
22:51:01|0.020393
22:51:02|0.020393
22:51:03|0.020393
22:51:04|0.020387
22:51:05|0.020387
22:51:06|0.020387
22:51:07|0.020395
22:51:08|0.020395
22:51:09|0.020395
22:51:10|0.020395
22:51:11|0.020395
22:51:12|0.020378
22:51:13|0.02039
22:51:14|0.02039
22:51:15|0.02039
22:51:16|0.020367
22:51:18|0.020364
22:51:19|0.020364
22:51:20|0.020364
22:51:20|0.020362
22:51:22|0.020362
22:51:23|0.020362
22:51:24|0.020362
22:51:25|0.020362
22:51:26|0.020362
22:51:27|0.020362
22:51:28|0.020362
22:51:29|0.020362
22:51:30|0.020362
22:51:31|0.020362
22:51:32|0.020371
22:51:33|0.020371
22:51:34|0.020371
22:51:35|0.020371
22:51:36|0.020371
22:51:37|0.020371
22:51:38|0.020372
22:51:39|0.020376
22:51:40|0.020376
22:51:41|0.020371
22:51:42|0.020371
22:51:43|0.020371
22:51:44|0.020368
22:51:45|0.020369
22:51:46|0.020369
22:51:47|0.020369
22:51:48|0.02037
22:51:49|0.020376
22:51:50|0.020376
22:51:51|0.020376
22:51:52|0.020376
22:51:53|0.020376
22:51:54|0.020376
22:51:55|0.020376
22:51:56|0.020376
22:51:57|0.020376
22:51:58|0.020376
22:51:59|0.020376
22:52:00|0.020376
22:52:01|0.020376
22:52:02|0.020376
22:52:03|0.020376
22:52:04|0.020376
22:52:05|0.020376
22:52:06|0.020366
22:52:07|0.020366
22:52:08|0.020369
22:52:09|0.020369
22:52:10|0.020376
22:52:11|0.020374
22:52:12|0.020374
22:52:13|0.020372
22:52:14|0.020363
22:52:15|0.020363
22:52:16|0.020363
22:52:17|0.020369
22:52:19|0.020369
22:52:19|0.020371
22:52:20|0.020371
22:52:22|0.020371
22:52:23|0.02037
22:52:23|0.02037
22:52:24|0.020369
22:52:26|0.020369
22:52:27|0.020369
22:52:28|0.020369
22:52:28|0.020369
22:52:30|0.020369
22:52:31|0.020369
22:52:32|0.020369
22:52:33|0.020369
22:52:34|0.020369
22:52:35|0.020369
22:52:36|0.020369
22:52:37|0.020363
22:52:38|0.020363
22:52:40|0.020363
22:52:40|0.020363
22:52:41|0.020366
22:52:42|0.020366
22:52:44|0.020366
22:52:44|0.020366
22:52:45|0.020366
22:52:46|0.020366
22:52:48|0.020366
22:52:49|0.020366
22:52:49|0.020366
22:52:50|0.020366
22:52:51|0.020366
22:52:53|0.020366
22:52:53|0.020366
22:52:54|0.020366
22:52:56|0.020366
22:52:56|0.020366
22:52:57|0.020366
22:52:59|0.020366
22:52:59|0.020366
22:53:00|0.020366
22:53:01|0.020366
22:53:03|0.020367
22:53:04|0.020367
22:53:04|0.020367
22:53:06|0.020367
22:53:06|0.020367
22:53:07|0.020367
22:53:08|0.020367
22:53:09|0.020367
22:53:11|0.020367
22:53:11|0.020367
22:53:12|0.020367
22:53:13|0.020367
22:53:15|0.020367
22:53:15|0.020367
22:53:16|0.020367
22:53:17|0.020367
22:53:19|0.020362
22:53:20|0.020361
22:53:21|0.020361
22:53:22|0.020362
22:53:24|0.020362
22:53:25|0.020362
22:53:26|0.020362
22:53:26|0.020362
22:53:27|0.020362
22:53:29|0.020362
22:53:30|0.020362
22:53:31|0.020362
22:53:32|0.020362
22:53:33|0.020362
22:53:33|0.020362
22:53:34|0.020362
22:53:35|0.020362
22:53:37|0.020362
22:53:38|0.020362
22:53:39|0.020362
22:53:40|0.020362
22:53:41|0.020362
22:53:42|0.020362
22:53:43|0.020362
22:53:44|0.020362
22:53:45|0.020362
22:53:46|0.020362
22:53:47|0.020362
22:53:48|0.020362
22:53:49|0.020362
22:53:50|0.020362
22:53:51|0.020362
22:53:52|0.020362
22:53:53|0.020361
22:53:54|0.020364
22:53:55|0.02037
22:53:56|0.020362
22:53:57|0.020362
22:53:58|0.020362
22:53:59|0.020362
22:54:00|0.020362
22:54:01|0.020362
22:54:02|0.020362
22:54:03|0.020362
22:54:04|0.020362
22:54:05|0.020362
22:54:06|0.020362
22:54:07|0.020362
22:54:08|0.020362
22:54:09|0.020362
22:54:10|0.020362
22:54:11|0.020362
22:54:12|0.020384
22:54:13|0.020391
22:54:14|0.020404
22:54:15|0.020404
22:54:16|0.020404
22:54:17|0.020404
22:54:18|0.020404
22:54:19|0.020404
22:54:21|0.020404
22:54:21|0.020404
22:54:23|0.020404
22:54:24|0.020383
22:54:25|0.020383
22:54:26|0.020383
22:54:27|0.020376
22:54:28|0.020376
22:54:29|0.020375
22:54:30|0.020375
22:54:31|0.020368
22:54:32|0.020368
22:54:33|0.020368
22:54:34|0.020368
22:54:35|0.020368
22:54:36|0.020368
22:54:38|0.020368
22:54:39|0.020399
22:54:40|0.020399
22:54:40|0.020399
22:54:41|0.020395
22:54:42|0.02039
22:54:44|0.02039
22:54:46|0.020383
22:54:46|0.020383
22:54:47|0.020383
22:54:48|0.020383
22:54:49|0.020383
22:54:50|0.020383
22:54:52|0.020383
22:54:52|0.020383
22:54:53|0.020383
22:54:54|0.020373
22:54:56|0.020373
22:54:56|0.020373
22:54:58|0.020373
22:54:58|0.020373
22:54:59|0.020378
22:55:01|0.020378
22:55:01|0.020378
22:55:02|0.020375
22:55:03|0.020371
22:55:04|0.020371
22:55:05|0.020371
22:55:06|0.020367
22:55:08|0.020367
22:55:08|0.020367
22:55:09|0.020364
22:55:10|0.020364
22:55:11|0.020364
22:55:12|0.020364
22:55:13|0.020383
22:55:14|0.02039
22:55:15|0.02039
22:55:16|0.02039
22:55:17|0.02039
22:55:18|0.02039
22:55:19|0.02039
22:55:20|0.02039
22:55:22|0.02039
22:55:23|0.020384
22:55:24|0.02038
22:55:25|0.02038
22:55:26|0.02038
22:55:27|0.02038
22:55:28|0.02038
22:55:29|0.02038
22:55:30|0.02038
22:55:31|0.02038
22:55:32|0.02038
22:55:33|0.020382
22:55:34|0.020382
22:55:36|0.020382
22:55:36|0.020382
22:55:37|0.020379
22:55:38|0.020379
22:55:39|0.020379
22:55:40|0.020379
22:55:41|0.020379
22:55:42|0.020379
22:55:43|0.020379
22:55:44|0.020379
22:55:45|0.020379
22:55:47|0.020379
22:55:47|0.020382
22:55:48|0.020382
22:55:49|0.020399
22:55:51|0.020382
22:55:52|0.020382
22:55:53|0.020382
22:55:54|0.020382
22:55:54|0.020382
22:55:56|0.020382
22:55:57|0.020382
22:55:57|0.020382
22:55:58|0.020382
22:55:59|0.020382
22:56:01|0.020382
22:56:02|0.020382
22:56:03|0.020376
22:56:04|0.020376
22:56:05|0.020376
22:56:06|0.020376
22:56:06|0.020374
22:56:08|0.020374
22:56:08|0.020369
22:56:10|0.020369
22:56:10|0.020369
22:56:12|0.020369
22:56:13|0.020369
22:56:13|0.020369
22:56:15|0.020365
22:56:16|0.020365
22:56:17|0.020365
22:56:18|0.020365
22:56:18|0.020365
22:56:19|0.020365
22:56:20|0.020365
22:56:23|0.020364
22:56:23|0.020364
22:56:24|0.020364
22:56:26|0.020364
22:56:26|0.020361
22:56:27|0.020362
22:56:29|0.020361
22:56:29|0.020361
22:56:31|0.020361
22:56:31|0.020361
22:56:32|0.020361
22:56:34|0.020361
22:56:34|0.020361
22:56:35|0.020361
22:56:36|0.020361
22:56:37|0.020361
22:56:39|0.020361
22:56:39|0.020361
22:56:40|0.020361
22:56:41|0.020361
22:56:43|0.020361
22:56:43|0.020351
22:56:45|0.020351
22:56:45|0.020351
22:56:46|0.020351
22:56:47|0.020352
22:56:49|0.020352
22:56:49|0.020352
22:56:50|0.020352
22:56:51|0.020354
22:56:52|0.020354
22:56:54|0.020354
22:56:55|0.020354
22:56:56|0.020354
22:56:56|0.020354
22:56:57|0.020355
22:56:59|0.020355
22:56:59|0.020355
22:57:00|0.020362
22:57:01|0.020362
22:57:02|0.020368
22:57:03|0.020371
22:57:04|0.020372
22:57:05|0.020372
22:57:06|0.020373
22:57:07|0.020373
22:57:08|0.020373
22:57:09|0.020369
22:57:10|0.020369
22:57:11|0.020369
22:57:12|0.020368
22:57:13|0.020368
22:57:14|0.020368
22:57:16|0.02036
22:57:16|0.02036
22:57:17|0.02036
22:57:18|0.02036
22:57:19|0.020361
22:57:20|0.020361
22:57:21|0.020361
22:57:23|0.020361
22:57:24|0.020361
22:57:25|0.020361
22:57:26|0.020361
22:57:27|0.020361
22:57:28|0.020361
22:57:29|0.020361
22:57:30|0.020354
22:57:31|0.020354
22:57:32|0.020354
22:57:33|0.020354
22:57:34|0.020354
22:57:35|0.020354
22:57:36|0.020354
22:57:37|0.020354
22:57:38|0.020354
22:57:39|0.020354
22:57:41|0.020356
22:57:42|0.020379
22:57:43|0.020379
22:57:43|0.020379
22:57:44|0.020379
22:57:46|0.020379
22:57:46|0.020379
22:57:47|0.020379
22:57:49|0.020379
22:57:50|0.02038
22:57:51|0.02038
22:57:52|0.02038
22:57:53|0.020379
22:57:54|0.020379
22:57:55|0.020379
22:57:56|0.020379
22:57:57|0.020379
22:57:58|0.020381
22:57:59|0.020381
22:58:00|0.020381
22:58:01|0.020381
22:58:02|0.020381
22:58:03|0.020381
22:58:04|0.020381
22:58:05|0.020379
22:58:06|0.020379
22:58:07|0.020379
22:58:08|0.020379
22:58:09|0.020387
22:58:10|0.020387
22:58:11|0.020387
22:58:12|0.020387
22:58:13|0.020387
22:58:14|0.020387
22:58:15|0.020387
22:58:16|0.020387
22:58:17|0.020387
22:58:18|0.020387
22:58:19|0.020387
22:58:20|0.020387
22:58:21|0.020387
22:58:22|0.020387
22:58:23|0.020378
22:58:25|0.020377
22:58:25|0.020372
22:58:27|0.020372
22:58:28|0.020372
22:58:28|0.020372
22:58:29|0.020372
22:58:30|0.020372
22:58:31|0.020372
22:58:32|0.020372
22:58:33|0.020372
22:58:34|0.020372
22:58:35|0.020372
22:58:37|0.020372
22:58:37|0.02036
22:58:39|0.02036
22:58:39|0.02036
22:58:40|0.02036
22:58:42|0.02036
22:58:43|0.02036
22:58:44|0.02036
22:58:45|0.020356
22:58:46|0.020356
22:58:47|0.020359
22:58:48|0.020359
22:58:49|0.020359
22:58:50|0.020363
22:58:51|0.020363
22:58:52|0.020363
22:58:53|0.020363
22:58:54|0.020363
22:58:55|0.020363
22:58:56|0.020363
22:58:57|0.020364
22:58:58|0.020364
22:58:59|0.020364
22:59:00|0.020364
22:59:01|0.020368
22:59:02|0.020368
22:59:03|0.020368
22:59:04|0.020368
22:59:05|0.020368
22:59:06|0.020368
22:59:07|0.020374
22:59:08|0.020374
22:59:09|0.020374
22:59:10|0.020374
22:59:11|0.020374
22:59:12|0.020375
22:59:13|0.020375
22:59:14|0.020375
22:59:15|0.020375
22:59:16|0.020375
22:59:17|0.020375
22:59:18|0.020375
22:59:19|0.020375
22:59:20|0.020372
22:59:21|0.020372
22:59:22|0.020372
22:59:23|0.020372
22:59:24|0.020373
22:59:25|0.020373
22:59:27|0.020373
22:59:28|0.020373
22:59:29|0.020373
22:59:30|0.020378
22:59:30|0.020378
22:59:32|0.020378
22:59:33|0.020378
22:59:33|0.020378
22:59:35|0.020378
22:59:36|0.020378
22:59:36|0.020378
22:59:37|0.020378
22:59:39|0.020378
22:59:40|0.020378
22:59:41|0.020378
22:59:42|0.020378
22:59:43|0.020378
22:59:44|0.020378
22:59:45|0.020378
22:59:46|0.020378
22:59:47|0.020378
22:59:48|0.020363
22:59:49|0.020363
22:59:50|0.020363
22:59:51|0.020362
22:59:52|0.020362
22:59:53|0.020362
22:59:54|0.020362
22:59:55|0.020362
22:59:56|0.020362
22:59:57|0.020362
22:59:58|0.020362
22:59:59|0.020362
23:00:00|0.020356
23:00:01|0.020358
23:00:02|0.020358
23:00:03|0.020358
23:00:04|0.020358
23:00:05|0.020357
23:00:06|0.020357
23:00:07|0.02035
23:00:08|0.020349
23:00:09|0.020345
23:00:10|0.020345
23:00:11|0.020345
23:00:12|0.020343
23:00:13|0.020343
23:00:14|0.020343
23:00:15|0.020343
23:00:16|0.020343
23:00:17|0.020343
23:00:18|0.020343
23:00:19|0.020343
23:00:20|0.020343
23:00:21|0.020343
23:00:22|0.020343
23:00:23|0.020343
23:00:24|0.020336
23:00:25|0.020333
23:00:27|0.020327
23:00:28|0.020322
23:00:29|0.020322
23:00:31|0.020325
23:00:32|0.02031
23:00:33|0.020302
23:00:34|0.020312
23:00:35|0.020312
23:00:36|0.02031
23:00:37|0.020302
23:00:38|0.020311
23:00:39|0.020311
23:00:40|0.020314
23:00:41|0.020314
23:00:42|0.020314
23:00:43|0.020322
23:00:44|0.020322
23:00:45|0.020322
23:00:46|0.020322
23:00:47|0.020322
23:00:48|0.020308
23:00:50|0.020308
23:00:51|0.020308
23:00:51|0.020308
23:00:52|0.020307
23:00:53|0.020307
23:00:54|0.020307
23:00:55|0.020307
23:00:56|0.020312
23:00:58|0.020312
23:00:59|0.020312
23:00:59|0.020312
23:01:00|0.020312
23:01:01|0.020312
23:01:03|0.020291
23:01:03|0.020286
23:01:04|0.020284
23:01:05|0.020281
23:01:07|0.02028
23:01:07|0.02028
23:01:08|0.02028
23:01:09|0.02028
23:01:10|0.020282
23:01:12|0.020282
23:01:12|0.020281
23:01:14|0.020279
23:01:14|0.020288
23:01:15|0.020288
23:01:17|0.020288
23:01:18|0.020288
23:01:19|0.020288
23:01:19|0.020288
23:01:21|0.020288
23:01:22|0.020288
23:01:23|0.020277
23:01:23|0.020273
23:01:25|0.020273
23:01:26|0.020269
23:01:27|0.020258
23:01:27|0.020258
23:01:29|0.02025
23:01:31|0.020245
23:01:32|0.020245
23:01:33|0.020245
23:01:34|0.020245
23:01:35|0.020245
23:01:36|0.020245
23:01:37|0.020245
23:01:38|0.020245
23:01:39|0.020245
23:01:40|0.020245
23:01:41|0.020245
23:01:42|0.020245
23:01:43|0.020245
23:01:44|0.020245
23:01:45|0.020252
23:01:46|0.020252
23:01:47|0.020252
23:01:48|0.020252
23:01:49|0.020252
23:01:50|0.020252
23:01:51|0.020252
23:01:52|0.020252
23:01:53|0.020252
23:01:54|0.020252
23:01:55|0.020252
23:01:56|0.020252
23:01:57|0.020252
23:01:58|0.020247
23:01:59|0.020247
23:02:00|0.020247
23:02:01|0.020247
23:02:02|0.020245
23:02:03|0.020245
23:02:04|0.020245
23:02:05|0.020245
23:02:06|0.020248
23:02:07|0.020248
23:02:08|0.020248
23:02:09|0.020252
23:02:10|0.020252
23:02:11|0.020252
23:02:12|0.020252
23:02:13|0.020252
23:02:14|0.020252
23:02:15|0.020252
23:02:17|0.020252
23:02:17|0.020252
23:02:18|0.020252
23:02:20|0.020252
23:02:20|0.020252
23:02:21|0.020252
23:02:22|0.020252
23:02:23|0.020247
23:02:24|0.020247
23:02:25|0.020247
23:02:26|0.020247
23:02:28|0.020247
23:02:29|0.020247
23:02:30|0.020254
23:02:31|0.020254
23:02:33|0.020254
23:02:34|0.020254
23:02:35|0.020254
23:02:36|0.020254
23:02:37|0.020237
23:02:37|0.020237
23:02:38|0.020237
23:02:39|0.020237
23:02:41|0.020232
23:02:41|0.020238
23:02:42|0.020238
23:02:43|0.020246
23:02:44|0.020246
23:02:46|0.020246
23:02:47|0.020246
23:02:48|0.020257
23:02:48|0.020257
23:02:50|0.020265
23:02:51|0.020265
23:02:52|0.020265
23:02:53|0.020265
23:02:54|0.020265
23:02:55|0.020265
23:02:56|0.020265
23:02:57|0.020265
23:02:58|0.020277
23:02:59|0.020277
23:03:00|0.02029
23:03:01|0.02029
23:03:02|0.020283
23:03:03|0.020283
23:03:04|0.020283
23:03:05|0.020283
23:03:06|0.020283
23:03:07|0.020283
23:03:08|0.020283
23:03:09|0.020288
23:03:10|0.020288
23:03:11|0.020288
23:03:12|0.020288
23:03:13|0.020288
23:03:14|0.020288
23:03:15|0.020288
23:03:16|0.020285
23:03:17|0.020285
23:03:18|0.020285
23:03:19|0.020285
23:03:20|0.020285
23:03:21|0.020285
23:03:22|0.020285
23:03:23|0.020285
23:03:24|0.020285
23:03:25|0.020285
23:03:26|0.020281
23:03:27|0.020281
23:03:29|0.020273
23:03:30|0.020273
23:03:31|0.020273
23:03:33|0.020273
23:03:34|0.020273
23:03:35|0.020273
23:03:36|0.020273
23:03:37|0.020267
23:03:38|0.020267
23:03:39|0.020267
23:03:40|0.020267
23:03:41|0.020255
23:03:42|0.020255
23:03:43|0.02025
23:03:44|0.02025
23:03:45|0.02025
23:03:46|0.02025
23:03:47|0.02025
23:03:48|0.02025
23:03:49|0.02025
23:03:50|0.02025
23:03:51|0.020261
23:03:52|0.020261
23:03:53|0.020261
23:03:54|0.020261
23:03:55|0.020261
23:03:56|0.020261
23:03:57|0.020261
23:03:58|0.020261
23:03:59|0.020261
23:04:00|0.020261
23:04:01|0.020261
23:04:02|0.020261
23:04:03|0.020271
23:04:04|0.020271
23:04:05|0.020294
23:04:07|0.020294
23:04:07|0.0203
23:04:08|0.0203
23:04:09|0.020311
23:04:11|0.020313
23:04:11|0.020318
23:04:12|0.020318
23:04:13|0.020318
23:04:14|0.020318
23:04:15|0.020315
23:04:16|0.020315
23:04:17|0.020312
23:04:18|0.020312
23:04:19|0.020312
23:04:20|0.020307
23:04:21|0.020306
23:04:22|0.020306
23:04:23|0.020308
23:04:24|0.020308
23:04:25|0.020308
23:04:26|0.020308
23:04:27|0.020308
23:04:28|0.020308
23:04:29|0.020308
23:04:31|0.020308
23:04:33|0.020309
23:04:34|0.020309
23:04:35|0.020309
23:04:36|0.020311
23:04:37|0.020311
23:04:38|0.020311
23:04:39|0.020311
23:04:40|0.020311
23:04:41|0.02032
23:04:42|0.020324
23:04:43|0.020314
23:04:44|0.020319
23:04:45|0.020319
23:04:46|0.020319
23:04:47|0.020319
23:04:48|0.020319
23:04:49|0.020319
23:04:50|0.020319
23:04:51|0.020319
23:04:52|0.020319
23:04:53|0.020319
23:04:54|0.020319
23:04:55|0.020319
23:04:56|0.020321
23:04:57|0.020321
23:04:58|0.020321
23:04:59|0.020321
23:05:00|0.020321
23:05:01|0.020321
23:05:02|0.020315
23:05:03|0.020318
23:05:04|0.020318
23:05:05|0.020318
23:05:06|0.020318
23:05:07|0.020315
23:05:08|0.020315
23:05:09|0.020315
23:05:10|0.020315
23:05:12|0.020315
23:05:12|0.020315
23:05:13|0.020315
23:05:14|0.020315
23:05:15|0.020309
23:05:17|0.020309
23:05:17|0.020309
23:05:18|0.020309
23:05:19|0.020309
23:05:20|0.020309
23:05:21|0.020309
23:05:22|0.020307
23:05:23|0.020306
23:05:24|0.020306
23:05:25|0.020306
23:05:26|0.020305
23:05:27|0.020304
23:05:29|0.020304
23:05:29|0.020304
23:05:30|0.020304
23:05:31|0.020304
23:05:33|0.020304
23:05:34|0.020304
23:05:35|0.020304
23:05:36|0.020304
23:05:37|0.020304
23:05:38|0.020304
23:05:39|0.020304
23:05:40|0.020304
23:05:41|0.020304
23:05:42|0.020304
23:05:43|0.020304
23:05:44|0.020304
23:05:45|0.020319
23:05:46|0.020314
23:05:47|0.020314
23:05:48|0.020314
23:05:49|0.020325
23:05:50|0.020325
23:05:51|0.020325
23:05:52|0.020325
23:05:53|0.020325
23:05:54|0.020325
23:05:55|0.020325
23:05:56|0.020325
23:05:57|0.020325
23:05:58|0.020325
23:05:59|0.020327
23:06:00|0.020327
23:06:01|0.020327
23:06:03|0.020327
23:06:03|0.020327
23:06:04|0.020327
23:06:05|0.020327
23:06:06|0.020327
23:06:08|0.020327
23:06:08|0.020327
23:06:09|0.020327
23:06:10|0.020327
23:06:11|0.020327
23:06:13|0.020327
23:06:13|0.020327
23:06:14|0.020327
23:06:15|0.020327
23:06:16|0.020327
23:06:17|0.020327
23:06:18|0.020326
23:06:19|0.020317
23:06:20|0.020317
23:06:21|0.020303
23:06:22|0.020303
23:06:23|0.020303
23:06:24|0.020303
23:06:25|0.020303
23:06:26|0.020303
23:06:28|0.020303
23:06:28|0.020317
23:06:29|0.020317
23:06:30|0.020317
23:06:31|0.020317
23:06:32|0.020317
23:06:34|0.020317
23:06:35|0.020317
23:06:36|0.020303
23:06:37|0.020303
23:06:38|0.020303
23:06:39|0.020326
23:06:41|0.020311
23:06:41|0.020311
23:06:43|0.0203
23:06:43|0.0203
23:06:44|0.0203
23:06:45|0.0203
23:06:47|0.020294
23:06:48|0.020294
23:06:49|0.020294
23:06:50|0.020294
23:06:51|0.020294
23:06:51|0.020294
23:06:53|0.020294
23:06:54|0.020294
23:06:54|0.020294
23:06:56|0.020294
23:06:57|0.020294
23:06:58|0.020294
23:06:59|0.020294
23:07:00|0.020292
23:07:01|0.020292
23:07:02|0.020292
23:07:03|0.020292
23:07:05|0.020292
23:07:06|0.020292
23:07:06|0.020285
23:07:07|0.020285
23:07:08|0.020285
23:07:09|0.020285
23:07:10|0.020285
23:07:11|0.020285
23:07:12|0.020285
23:07:13|0.020285
23:07:14|0.020285
23:07:15|0.020285
23:07:16|0.020285
23:07:17|0.020285
23:07:18|0.020285
23:07:19|0.020285
23:07:20|0.020273
23:07:21|0.020273
23:07:22|0.020273
23:07:23|0.020285
23:07:25|0.020285
23:07:25|0.020285
23:07:26|0.020285
23:07:27|0.020285
23:07:29|0.020285
23:07:29|0.020285
23:07:31|0.020285
23:07:31|0.020277
23:07:32|0.020277
23:07:34|0.020277
23:07:35|0.020277
23:07:36|0.020277
23:07:37|0.020267
23:07:38|0.020267
23:07:39|0.020267
23:07:40|0.020267
23:07:41|0.020267
23:07:42|0.020267
23:07:43|0.020287
23:07:44|0.020287
23:07:45|0.020287
23:07:46|0.020278
23:07:47|0.020278
23:07:48|0.020278
23:07:49|0.020278
23:07:50|0.020278
23:07:52|0.020278
23:07:52|0.020278
23:07:53|0.020278
23:07:54|0.020278
23:07:55|0.020278
23:07:56|0.020278
23:07:57|0.020278
23:07:58|0.020278
23:08:00|0.020285
23:08:00|0.020285
23:08:01|0.020285
23:08:03|0.020285
23:08:04|0.020275
23:08:04|0.020275
23:08:06|0.020275
23:08:07|0.020275
23:08:08|0.020275
23:08:09|0.020278
23:08:10|0.020281
23:08:11|0.020277
23:08:12|0.020277
23:08:13|0.020277
23:08:14|0.020277
23:08:15|0.020277
23:08:16|0.020277
23:08:17|0.020277
23:08:18|0.020277
23:08:19|0.020277
23:08:20|0.02029
23:08:21|0.02029
23:08:22|0.02029
23:08:23|0.02029
23:08:24|0.02029
23:08:25|0.02029
23:08:26|0.02029
23:08:27|0.02029
23:08:28|0.02029
23:08:29|0.02029
23:08:30|0.02029
23:08:31|0.02029
23:08:32|0.020279
23:08:33|0.020279
23:08:34|0.020279
23:08:35|0.020287
23:08:36|0.020287
23:08:37|0.020287
23:08:39|0.020287
23:08:40|0.020287
23:08:41|0.020287
23:08:41|0.020287
23:08:43|0.020287
23:08:43|0.020287
23:08:45|0.020287
23:08:45|0.020287
23:08:47|0.020281
23:08:48|0.020281
23:08:49|0.020281
23:08:50|0.020281
23:08:51|0.020281
23:08:52|0.020281
23:08:53|0.020281
23:08:54|0.020281
23:08:55|0.020283
23:08:56|0.020283
23:08:57|0.020283
23:08:58|0.020283
23:08:59|0.020283
23:09:00|0.020283
23:09:01|0.020283
23:09:02|0.020283
23:09:03|0.020284
23:09:04|0.020284
23:09:05|0.020284
23:09:06|0.020284
23:09:07|0.020284
23:09:08|0.020284
23:09:09|0.020284
23:09:10|0.020284
23:09:11|0.020289
23:09:12|0.020289
23:09:13|0.020293
23:09:14|0.020303
23:09:15|0.020303
23:09:16|0.020302
23:09:17|0.020302
23:09:18|0.020302
23:09:19|0.020302
23:09:20|0.020301
23:09:21|0.020301
23:09:22|0.020297
23:09:23|0.020297
23:09:24|0.020297
23:09:25|0.020297
23:09:26|0.020297
23:09:27|0.020297
23:09:28|0.020297
23:09:29|0.020297
23:09:30|0.020296
23:09:31|0.020296
23:09:32|0.020291
23:09:33|0.020291
23:09:34|0.020301
23:09:35|0.020301
23:09:36|0.020301
23:09:37|0.020301
23:09:38|0.020301
23:09:39|0.020296
23:09:40|0.020296
23:09:42|0.020293
23:09:42|0.020289
23:09:44|0.020281
23:09:44|0.020281
23:09:45|0.020281
23:09:47|0.020282
23:09:47|0.020282
23:09:49|0.020289
23:09:49|0.020289
23:09:50|0.020289
23:09:52|0.020295
23:09:52|0.020295
23:09:53|0.020295
23:09:54|0.020295
23:09:56|0.020295
23:09:56|0.020295
23:09:57|0.020295
23:09:58|0.020295
23:09:59|0.020295
23:10:00|0.020295
23:10:02|0.020295
23:10:03|0.020295
23:10:04|0.020295
23:10:04|0.020295
23:10:06|0.020295
23:10:07|0.020295
23:10:07|0.020295
23:10:09|0.020295
23:10:10|0.020295
23:10:11|0.020293
23:10:12|0.020293
23:10:13|0.020293
23:10:14|0.020293
23:10:14|0.020293
23:10:15|0.020285
23:10:17|0.020285
23:10:17|0.020285
23:10:19|0.020285
23:10:20|0.020285
23:10:21|0.020285
23:10:22|0.020285
23:10:23|0.020285
23:10:24|0.020285
23:10:25|0.020285
23:10:26|0.020285
23:10:27|0.020282
23:10:28|0.020282
23:10:28|0.020283
23:10:29|0.020283
23:10:31|0.020283
23:10:31|0.020283
23:10:32|0.020283
23:10:33|0.020283
23:10:35|0.020283
23:10:36|0.020283
23:10:38|0.020295
23:10:39|0.020295
23:10:39|0.020295
23:10:40|0.020295
23:10:42|0.020295
23:10:43|0.020295
23:10:44|0.020295
23:10:44|0.020292
23:10:46|0.020292
23:10:46|0.020282
23:10:47|0.020282
23:10:48|0.020282
23:10:50|0.020282
23:10:50|0.020282
23:10:51|0.020282
23:10:53|0.020282
23:10:54|0.020282
23:10:54|0.020282
23:10:55|0.020272
23:10:57|0.020266
23:10:57|0.020266
23:10:59|0.020266
23:11:00|0.020266
23:11:00|0.020266
23:11:02|0.020272
23:11:02|0.020271
23:11:03|0.020271
23:11:04|0.020271
23:11:06|0.020271
23:11:06|0.020266
23:11:08|0.020266
23:11:09|0.020271
23:11:10|0.020271
23:11:11|0.020264
23:11:12|0.020264
23:11:12|0.020264
23:11:13|0.020264
23:11:14|0.020264
23:11:16|0.020264
23:11:16|0.020264
23:11:17|0.020264
23:11:19|0.020264
23:11:20|0.020264
23:11:21|0.020264
23:11:22|0.020264
23:11:23|0.020264
23:11:23|0.020264
23:11:24|0.020255
23:11:25|0.020255
23:11:27|0.020255
23:11:28|0.020261
23:11:28|0.020261
23:11:30|0.020261
23:11:30|0.020261
23:11:31|0.020261
23:11:32|0.020261
23:11:34|0.020261
23:11:34|0.020261
23:11:35|0.020261
23:11:38|0.020261
23:11:38|0.020261
23:11:40|0.020251
23:11:41|0.020251
23:11:41|0.020251
23:11:43|0.020255
23:11:44|0.020255
23:11:45|0.020255
23:11:46|0.020255
23:11:47|0.020265
23:11:48|0.020265
23:11:49|0.020265
23:11:50|0.020265
23:11:51|0.020265
23:11:52|0.020265
23:11:53|0.020259
23:11:55|0.020259
23:11:55|0.020259
23:11:57|0.020259
23:11:58|0.020259
23:11:58|0.020259
23:11:59|0.020259
23:12:01|0.020267
23:12:01|0.02026
23:12:03|0.020259
23:12:03|0.020259
23:12:04|0.020259
23:12:05|0.020259
23:12:07|0.020259
23:12:07|0.020273
23:12:08|0.020273
23:12:09|0.020273
23:12:10|0.020273
23:12:11|0.020267
23:12:13|0.020267
23:12:13|0.020277
23:12:14|0.020277
23:12:15|0.020277
23:12:16|0.020277
23:12:17|0.020297
23:12:18|0.020297
23:12:19|0.020297
23:12:21|0.020297
23:12:22|0.020289
23:12:22|0.020289
23:12:23|0.020289
23:12:25|0.020289
23:12:25|0.020289
23:12:27|0.020295
23:12:28|0.020295
23:12:28|0.020295
23:12:30|0.020295
23:12:31|0.020295
23:12:32|0.0203
23:12:33|0.0203
23:12:33|0.020319
23:12:35|0.020319
23:12:35|0.020332
23:12:37|0.020327
23:12:38|0.020327
23:12:39|0.020327
23:12:40|0.020327
23:12:41|0.020327
23:12:42|0.020327
23:12:43|0.020327
23:12:44|0.020327
23:12:45|0.020327
23:12:46|0.020327
23:12:47|0.020317
23:12:48|0.020316
23:12:49|0.020316
23:12:51|0.020316
23:12:51|0.020316
23:12:52|0.020315
23:12:53|0.020315
23:12:55|0.020315
23:12:55|0.020315
23:12:56|0.020315
23:12:58|0.020316
23:12:58|0.020311
23:13:00|0.020311
23:13:01|0.020312
23:13:01|0.020297
23:13:03|0.020297
23:13:03|0.020297
23:13:05|0.020297
23:13:05|0.020297
23:13:06|0.020297
23:13:08|0.020303
23:13:08|0.020303
23:13:10|0.020303
23:13:11|0.020303
23:13:12|0.020303
23:13:12|0.020303
23:13:13|0.020303
23:13:14|0.020311
23:13:16|0.020311
23:13:17|0.020311
23:13:17|0.020311
23:13:19|0.020311
23:13:19|0.020318
23:13:21|0.020318
23:13:22|0.020318
23:13:23|0.020318
23:13:24|0.020318
23:13:24|0.020318
23:13:26|0.020318
23:13:27|0.020318
23:13:27|0.020311
23:13:29|0.020311
23:13:29|0.020308
23:13:31|0.020309
23:13:31|0.020313
23:13:33|0.020313
23:13:34|0.020313
23:13:35|0.020316
23:13:35|0.020316
23:13:37|0.020316
23:13:37|0.020318
23:13:40|0.020328
23:13:41|0.020327
23:13:43|0.020327
23:13:44|0.02032
23:13:44|0.02032
23:13:45|0.02032
23:13:46|0.02032
23:13:48|0.02032
23:13:49|0.02032
23:13:50|0.02032
23:13:51|0.02032
23:13:52|0.020314
23:13:53|0.020314
23:13:54|0.020314
23:13:55|0.020322
23:13:56|0.020322
23:13:57|0.020322
23:13:58|0.020322
23:13:59|0.020322
23:14:00|0.020322
23:14:01|0.020322
23:14:02|0.020322
23:14:03|0.020322
23:14:04|0.020329
23:14:05|0.020329
23:14:06|0.020329
23:14:07|0.020313
23:14:08|0.020344
23:14:09|0.020344
23:14:10|0.020344
23:14:11|0.020344
23:14:12|0.020344
23:14:13|0.020344
23:14:14|0.020344
23:14:15|0.020344
23:14:16|0.020344
23:14:17|0.020344
23:14:18|0.020344
23:14:19|0.020344
23:14:20|0.020349
23:14:21|0.020349
23:14:22|0.020345
23:14:23|0.02035
23:14:24|0.02035
23:14:25|0.02035
23:14:26|0.02035
23:14:27|0.02035
23:14:28|0.020345
23:14:29|0.020345
23:14:30|0.020361
23:14:31|0.020361
23:14:32|0.020361
23:14:33|0.020361
23:14:34|0.020361
23:14:35|0.020353
23:14:36|0.020352
23:14:37|0.020352
23:14:38|0.020352
23:14:39|0.020352
23:14:41|0.020352
23:14:41|0.020352
23:14:43|0.020352
23:14:45|0.020352
23:14:45|0.020352
23:14:47|0.020352
23:14:48|0.020352
23:14:48|0.020352
23:14:50|0.020352
23:14:51|0.020352
23:14:51|0.020352
23:14:53|0.020352
23:14:54|0.020352
23:14:54|0.020352
23:14:56|0.020352
23:14:57|0.020352
23:14:58|0.020344
23:14:59|0.020335
23:15:00|0.020335
23:15:01|0.020335
23:15:02|0.020325
23:15:03|0.020322
23:15:05|0.020322
23:15:05|0.020322
23:15:06|0.020322
23:15:07|0.020322
23:15:08|0.020322
23:15:09|0.020322
23:15:10|0.020322
23:15:11|0.020312
23:15:12|0.020312
23:15:13|0.02031
23:15:14|0.02031
23:15:15|0.02031
23:15:16|0.02031
23:15:17|0.02031
23:15:18|0.02031
23:15:19|0.02031
23:15:20|0.02031
23:15:21|0.02031
23:15:22|0.02031
23:15:23|0.02031
23:15:24|0.02031
23:15:26|0.02031
23:15:26|0.02031
23:15:28|0.02031
23:15:28|0.02031
23:15:29|0.020309
23:15:30|0.020309
23:15:31|0.020309
23:15:32|0.02031
23:15:33|0.020303
23:15:34|0.020303
23:15:35|0.020303
23:15:36|0.020303
23:15:37|0.020309
23:15:38|0.020309
23:15:39|0.020309
23:15:40|0.020309
23:15:42|0.020309
23:15:43|0.020309
23:15:44|0.020305
23:15:45|0.020305
23:15:46|0.020301
23:15:47|0.020309
23:15:48|0.020309
23:15:49|0.020328
23:15:50|0.020328
23:15:51|0.020328
23:15:52|0.020337
23:15:53|0.020324
23:15:54|0.020324
23:15:55|0.020324
23:15:56|0.020324
23:15:57|0.020327
23:15:58|0.020327
23:15:59|0.020328
23:16:00|0.020329
23:16:01|0.020329
23:16:02|0.020329
23:16:03|0.020329
23:16:04|0.020329
23:16:05|0.020329
23:16:06|0.020329
23:16:07|0.020332
23:16:08|0.020332
23:16:09|0.020325
23:16:10|0.020321
23:16:11|0.020321
23:16:12|0.020318
23:16:13|0.020318
23:16:14|0.020318
23:16:15|0.020318
23:16:16|0.020318
23:16:17|0.020318
23:16:18|0.020318
23:16:19|0.020318
23:16:20|0.020318
23:16:21|0.0203
23:16:22|0.0203
23:16:23|0.0203
23:16:24|0.0203
23:16:25|0.020304
23:16:26|0.020304
23:16:27|0.020304
23:16:28|0.020307
23:16:29|0.020309
23:16:30|0.020309
23:16:31|0.020309
23:16:32|0.020301
23:16:33|0.020304
23:16:34|0.020303
23:16:35|0.020296
23:16:36|0.020297
23:16:37|0.020295
23:16:38|0.020295
23:16:39|0.020295
23:16:40|0.020295
23:16:42|0.020295
23:16:43|0.020295
23:16:43|0.020295
23:16:44|0.020295
23:16:46|0.020295
23:16:47|0.020284
23:16:48|0.020284
23:16:49|0.020284
23:16:50|0.020284
23:16:51|0.020284
23:16:52|0.020284
23:16:53|0.020284
23:16:54|0.020284
23:16:55|0.020284
23:16:56|0.020284
23:16:57|0.020283
23:16:58|0.020283
23:16:59|0.020283
23:17:00|0.020283
23:17:01|0.020283
23:17:02|0.020283
23:17:03|0.020283
23:17:04|0.020283
23:17:05|0.020283
23:17:06|0.020282
23:17:07|0.020281
23:17:08|0.020281
23:17:09|0.020281
23:17:10|0.020281
23:17:11|0.020281
23:17:13|0.020281
23:17:14|0.020281
23:17:15|0.020281
23:17:16|0.020281
23:17:16|0.020281
23:17:18|0.020281
23:17:19|0.020281
23:17:20|0.020291
23:17:21|0.020291
23:17:22|0.020291
23:17:22|0.020291
23:17:23|0.020291
23:17:25|0.020291
23:17:25|0.020291
23:17:26|0.020291
23:17:28|0.020291
23:17:28|0.020283
23:17:30|0.020283
23:17:30|0.020283
23:17:32|0.020283
23:17:32|0.020282
23:17:33|0.020282
23:17:34|0.020282
23:17:35|0.020282
23:17:37|0.020282
23:17:37|0.020282
23:17:38|0.020282
23:17:40|0.020282
23:17:41|0.020282
23:17:41|0.020295
23:17:42|0.020297
23:17:44|0.020297
23:17:45|0.020301
23:17:46|0.020301
23:17:48|0.020301
23:17:48|0.020301
23:17:50|0.020301
23:17:50|0.020301
23:17:51|0.020283
23:17:53|0.020283
23:17:54|0.020283
23:17:55|0.020283
23:17:56|0.020283
23:17:57|0.020283
23:17:58|0.020283
23:17:58|0.020283
23:17:59|0.020283
23:18:00|0.020296
23:18:01|0.020296
23:18:03|0.020296
23:18:03|0.020296
23:18:04|0.020296
23:18:06|0.020296
23:18:06|0.020296
23:18:07|0.020296
23:18:08|0.020295
23:18:09|0.020293
23:18:10|0.020293
23:18:11|0.020293
23:18:13|0.020291
23:18:14|0.020291
23:18:15|0.020291
23:18:15|0.020291
23:18:17|0.020291
23:18:18|0.020291
23:18:19|0.020291
23:18:20|0.020291
23:18:20|0.020291
23:18:22|0.020285
23:18:23|0.020285
23:18:24|0.020285
23:18:25|0.020285
23:18:26|0.020285
23:18:27|0.020285
23:18:28|0.020285
23:18:29|0.020294
23:18:30|0.020294
23:18:31|0.020294
23:18:32|0.020294
23:18:33|0.020294
23:18:34|0.020294
23:18:35|0.020294
23:18:36|0.020294
23:18:37|0.020294
23:18:38|0.020294
23:18:39|0.020294
23:18:40|0.020304
23:18:41|0.020304
23:18:42|0.020304
23:18:43|0.020298
23:18:45|0.0203
23:18:46|0.0203
23:18:46|0.020294
23:18:48|0.020295
23:18:48|0.020295
23:18:50|0.020295
23:18:51|0.020301
23:18:52|0.020301
23:18:53|0.020301
23:18:54|0.020298
23:18:55|0.020298
23:18:56|0.020294
23:18:57|0.020298
23:18:58|0.020298
23:18:59|0.020298
23:19:00|0.020298
23:19:01|0.020298
23:19:02|0.020298
23:19:03|0.020307
23:19:04|0.020307
23:19:05|0.020307
23:19:06|0.020307
23:19:07|0.020307
23:19:08|0.020307
23:19:09|0.020307
23:19:10|0.020307
23:19:11|0.020311
23:19:12|0.020312
23:19:13|0.020312
23:19:14|0.020312
23:19:16|0.020312
23:19:17|0.020312
23:19:17|0.020311
23:19:18|0.020307
23:19:20|0.020301
23:19:20|0.020303
23:19:21|0.020303
23:19:23|0.020305
23:19:23|0.020305
23:19:25|0.020305
23:19:26|0.020305
23:19:27|0.020326
23:19:28|0.020326
23:19:29|0.020326
23:19:30|0.020326
23:19:31|0.020326
23:19:32|0.020326
23:19:33|0.020326
23:19:34|0.020337
23:19:35|0.020334
23:19:36|0.020334
23:19:37|0.020348
23:19:38|0.020347
23:19:39|0.020348
23:19:40|0.020347
23:19:41|0.02036
23:19:42|0.02036
23:19:43|0.02036
23:19:44|0.02036
23:19:45|0.02035
23:19:46|0.02035
23:19:48|0.02035
23:19:49|0.02035
23:19:49|0.020353
23:19:50|0.020349
23:19:52|0.020345
23:19:53|0.02035
23:19:53|0.02035
23:19:54|0.02035
23:19:55|0.02035
23:19:57|0.020329
23:19:58|0.020334
23:19:59|0.020336
23:19:59|0.020336
23:20:00|0.020336
23:20:02|0.020336
23:20:03|0.020336
23:20:03|0.020336
23:20:05|0.020336
23:20:05|0.020336
23:20:06|0.020336
23:20:08|0.020336
23:20:09|0.020331
23:20:10|0.020331
23:20:11|0.020331
23:20:12|0.020331
23:20:13|0.020331
23:20:14|0.020331
23:20:15|0.020328
23:20:17|0.020328
23:20:18|0.020328
23:20:18|0.020324
23:20:19|0.020324
23:20:20|0.020324
23:20:21|0.020324
23:20:22|0.020325
23:20:23|0.020325
23:20:24|0.020325
23:20:25|0.020317
23:20:26|0.020317
23:20:27|0.020317
23:20:28|0.020316
23:20:29|0.020316
23:20:30|0.020316
23:20:31|0.020316
23:20:32|0.020314
23:20:33|0.020315
23:20:34|0.020315
23:20:35|0.020315
23:20:36|0.020315
23:20:37|0.020315
23:20:38|0.020315
23:20:39|0.020315
23:20:41|0.020315
23:20:42|0.020315
23:20:42|0.020315
23:20:43|0.020315
23:20:44|0.020315
23:20:46|0.020315
23:20:47|0.020316
23:20:49|0.020316
23:20:49|0.020316
23:20:50|0.020313
23:20:52|0.020313
23:20:53|0.020313
23:20:54|0.020313
23:20:55|0.020306
23:20:56|0.020306
23:20:57|0.020306
23:20:58|0.020311
23:20:59|0.020311
23:21:00|0.020311
23:21:01|0.020311
23:21:02|0.020311
23:21:03|0.020312
23:21:04|0.020335
23:21:05|0.020335
23:21:06|0.020335
23:21:07|0.02033
23:21:08|0.02033
23:21:10|0.02033
23:21:10|0.02033
23:21:12|0.020313
23:21:12|0.02031
23:21:13|0.02031
23:21:14|0.020308
23:21:15|0.020308
23:21:17|0.020302
23:21:17|0.020302
23:21:18|0.020302
23:21:19|0.020312
23:21:20|0.020312
23:21:21|0.020302
23:21:22|0.020314
23:21:23|0.020314
23:21:24|0.020314
23:21:26|0.020314
23:21:26|0.020314
23:21:27|0.020314
23:21:28|0.020314
23:21:29|0.020314
23:21:30|0.020314
23:21:31|0.020314
23:21:33|0.020314
23:21:34|0.020314
23:21:34|0.020314
23:21:35|0.020314
23:21:36|0.020314
23:21:37|0.02034
23:21:38|0.020339
23:21:40|0.020339
23:21:40|0.020339
23:21:42|0.020344
23:21:43|0.020344
23:21:43|0.020344
23:21:45|0.020344
23:21:46|0.020328
23:21:48|0.020328
23:21:49|0.020328
23:21:51|0.020328
23:21:51|0.020341
23:21:52|0.020341
23:21:53|0.020341
23:21:54|0.02034
23:21:55|0.02034
23:21:56|0.02034
23:21:57|0.02034
23:21:59|0.02034
23:22:00|0.02034
23:22:01|0.02034
23:22:02|0.02034
23:22:02|0.02034
23:22:04|0.02034
23:22:05|0.02034
23:22:06|0.02034
23:22:07|0.02034
23:22:08|0.02034
23:22:09|0.02034
23:22:10|0.02034
23:22:11|0.02034
23:22:12|0.02034
23:22:13|0.02034
23:22:15|0.02034
23:22:15|0.02034
23:22:17|0.02034
23:22:17|0.020351
23:22:19|0.020351
23:22:19|0.020349
23:22:20|0.020349
23:22:22|0.020349
23:22:22|0.02035
23:22:23|0.02035
23:22:24|0.02035
23:22:25|0.02035
23:22:26|0.02034
23:22:27|0.020335
23:22:28|0.020335
23:22:30|0.020339
23:22:30|0.020339
23:22:31|0.020336
23:22:32|0.020337
23:22:34|0.020337
23:22:34|0.020337
23:22:35|0.020337
23:22:36|0.020337
23:22:37|0.02033
23:22:38|0.02033
23:22:39|0.020331
23:22:40|0.020331
23:22:41|0.020331
23:22:42|0.020315
23:22:44|0.020323
23:22:45|0.020323
23:22:46|0.020315
23:22:46|0.020305
23:22:48|0.020305
23:22:50|0.020301
23:22:51|0.020301
23:22:51|0.020301
23:22:52|0.020301
23:22:54|0.020301
23:22:54|0.020301
23:22:55|0.020301
23:22:56|0.020301
23:22:58|0.020301
23:22:59|0.0203
23:22:59|0.0203
23:23:00|0.0203
23:23:01|0.0203
23:23:02|0.0203
23:23:03|0.0203
23:23:04|0.020307
23:23:05|0.020307
23:23:06|0.020307
23:23:08|0.020307
23:23:08|0.020307
23:23:10|0.020307
23:23:10|0.020307
23:23:11|0.020307
23:23:13|0.020307
23:23:14|0.020307
23:23:15|0.020307
23:23:15|0.020307
23:23:17|0.020307
23:23:17|0.020307
23:23:19|0.020307
23:23:19|0.020307
23:23:21|0.020305
23:23:21|0.020305
23:23:22|0.020305
23:23:24|0.020305
23:23:24|0.020305
23:23:26|0.020305
23:23:26|0.0203
23:23:28|0.0203
23:23:28|0.0203
23:23:30|0.0203
23:23:30|0.020305
23:23:31|0.020305
23:23:32|0.020311
23:23:33|0.020311
23:23:35|0.020304
23:23:36|0.020304
23:23:37|0.020317
23:23:38|0.020317
23:23:39|0.020317
23:23:39|0.020317
23:23:41|0.020317
23:23:42|0.020317
23:23:43|0.020317
23:23:43|0.020317
23:23:45|0.020317
23:23:45|0.020317
23:23:46|0.020307
23:23:47|0.020307
23:23:50|0.020307
23:23:51|0.020307
23:23:52|0.020307
23:23:52|0.020304
23:23:54|0.020304
23:23:55|0.020297
23:23:57|0.020297
23:23:57|0.020297
23:23:58|0.020297
23:24:00|0.020297
23:24:01|0.020297
23:24:02|0.020322
23:24:02|0.020322
23:24:04|0.020322
23:24:05|0.020322
23:24:06|0.020322
23:24:07|0.020322
23:24:07|0.020322
23:24:08|0.020322
23:24:10|0.020322
23:24:10|0.020322
23:24:12|0.020322
23:24:13|0.020322
23:24:13|0.020322
23:24:15|0.020322
23:24:16|0.020322
23:24:16|0.020322
23:24:18|0.020322
23:24:19|0.020322
23:24:19|0.020319
23:24:21|0.020319
23:24:22|0.020307
23:24:23|0.020307
23:24:23|0.020319
23:24:25|0.020319
23:24:25|0.020319
23:24:27|0.020314
23:24:27|0.020314
23:24:28|0.020314
23:24:30|0.020314
23:24:31|0.020314
23:24:32|0.020314
23:24:33|0.020319
23:24:33|0.020319
23:24:35|0.020319
23:24:35|0.020319
23:24:37|0.020333
23:24:37|0.020333
23:24:38|0.020333
23:24:40|0.020342
23:24:40|0.020342
23:24:41|0.020342
23:24:42|0.020342
23:24:43|0.020339
23:24:45|0.020339
23:24:45|0.02035
23:24:46|0.020341
23:24:47|0.020341
23:24:48|0.020341
23:24:49|0.020341
23:24:51|0.020341
23:24:53|0.020341
23:24:54|0.020341
23:24:55|0.020341
23:24:56|0.020341
23:24:57|0.020341
23:24:58|0.020368
23:24:59|0.020368
23:25:00|0.020368
23:25:01|0.020368
23:25:02|0.02037
23:25:03|0.02037
23:25:04|0.020381
23:25:05|0.020383
23:25:06|0.020383
23:25:07|0.020383
23:25:08|0.020387
23:25:09|0.020399
23:25:10|0.020382
23:25:11|0.020382
23:25:12|0.020382
23:25:13|0.020399
23:25:14|0.020399
23:25:15|0.020399
23:25:16|0.020399
23:25:17|0.020399
23:25:18|0.020394
23:25:19|0.020394
23:25:20|0.020394
23:25:21|0.020393
23:25:22|0.020393
23:25:23|0.0204
23:25:25|0.0204
23:25:25|0.0204
23:25:26|0.020403
23:25:27|0.020403
23:25:29|0.020403
23:25:29|0.020417
23:25:30|0.020424
23:25:31|0.020432
23:25:32|0.020433
23:25:33|0.020435
23:25:34|0.020432
23:25:35|0.020415
23:25:36|0.020415
23:25:37|0.020415
23:25:39|0.02041
23:25:39|0.020406
23:25:41|0.020406
23:25:42|0.020406
23:25:43|0.020407
23:25:44|0.020407
23:25:44|0.020393
23:25:46|0.020393
23:25:47|0.02038
23:25:48|0.020393
23:25:49|0.020393
23:25:50|0.020393
23:25:52|0.020393
23:25:52|0.020393
23:25:53|0.020393
23:25:54|0.020393
23:25:55|0.020393
23:25:56|0.02039
23:25:58|0.020379
23:25:59|0.020392
23:25:59|0.020392
23:26:01|0.020392
23:26:02|0.020392
23:26:03|0.020397
23:26:04|0.020378
23:26:06|0.02038
23:26:06|0.020377
23:26:08|0.020377
23:26:09|0.020377
23:26:09|0.020377
23:26:11|0.020377
23:26:12|0.020377
23:26:12|0.020374
23:26:14|0.020371
23:26:14|0.020371
23:26:15|0.020371
23:26:17|0.020371
23:26:18|0.020371
23:26:19|0.020371
23:26:20|0.020371
23:26:21|0.020362
23:26:22|0.020362
23:26:23|0.020362
23:26:24|0.020362
23:26:25|0.020362
23:26:26|0.020366
23:26:27|0.020366
23:26:28|0.02037
23:26:29|0.02037
23:26:30|0.02037
23:26:31|0.02037
23:26:32|0.020365
23:26:33|0.020365
23:26:34|0.020365
23:26:35|0.020365
23:26:36|0.020364
23:26:37|0.020364
23:26:38|0.020364
23:26:39|0.020352
23:26:40|0.020352
23:26:41|0.020352
23:26:42|0.020358
23:26:43|0.020365
23:26:44|0.020365
23:26:45|0.020365
23:26:46|0.020353
23:26:47|0.020353
23:26:48|0.020353
23:26:49|0.020353
23:26:50|0.020353
23:26:51|0.020353
23:26:53|0.020353
23:26:54|0.020353
23:26:54|0.020353
23:26:56|0.020353
23:26:57|0.020353
23:26:57|0.020353
23:26:59|0.020343
23:27:00|0.020343
23:27:01|0.020347
23:27:02|0.020347
23:27:03|0.020346
23:27:04|0.020346
23:27:04|0.020349
23:27:06|0.020349
23:27:07|0.020349
23:27:08|0.020349
23:27:08|0.020349
23:27:10|0.020349
23:27:10|0.020345
23:27:12|0.020338
23:27:13|0.020347
23:27:14|0.02035
23:27:15|0.02035
23:27:15|0.020346
23:27:16|0.020346
23:27:17|0.02035
23:27:19|0.02034
23:27:20|0.02034
23:27:21|0.02034
23:27:22|0.020344
23:27:22|0.020344
23:27:23|0.02034
23:27:24|0.02033
23:27:26|0.02033
23:27:27|0.02033
23:27:28|0.02033
23:27:29|0.02033
23:27:30|0.02033
23:27:31|0.02033
23:27:32|0.02033
23:27:33|0.020338
23:27:33|0.020338
23:27:34|0.020336
23:27:36|0.020336
23:27:37|0.020336
23:27:38|0.020337
23:27:39|0.020337
23:27:40|0.020327
23:27:41|0.020327
23:27:42|0.020327
23:27:43|0.020336
23:27:44|0.020337
23:27:45|0.020337
23:27:46|0.020337
23:27:47|0.020328
23:27:48|0.020328
23:27:49|0.020328
23:27:50|0.020328
23:27:51|0.020328
23:27:52|0.020328
23:27:53|0.020328
23:27:55|0.020335
23:27:56|0.020336
23:27:56|0.020339
23:27:57|0.020333
23:27:58|0.020333
23:27:59|0.020333
23:28:01|0.020327
23:28:01|0.020327
23:28:03|0.020327
23:28:03|0.020327
23:28:04|0.020321
23:28:05|0.020329
23:28:06|0.020322
23:28:08|0.020322
23:28:09|0.020322
23:28:10|0.020322
23:28:10|0.020322
23:28:12|0.020322
23:28:12|0.020322
23:28:14|0.020327
23:28:14|0.020327
23:28:16|0.020327
23:28:17|0.020327
23:28:18|0.020327
23:28:19|0.020327
23:28:19|0.020327
23:28:21|0.020326
23:28:21|0.020326
23:28:22|0.020326
23:28:23|0.020326
23:28:25|0.020328
23:28:25|0.020328
23:28:26|0.020328
23:28:28|0.020328
23:28:29|0.020328
23:28:30|0.020328
23:28:30|0.020328
23:28:32|0.020323
23:28:32|0.020324
23:28:33|0.020322
23:28:34|0.020325
23:28:35|0.020325
23:28:37|0.020322
23:28:37|0.020322
23:28:38|0.020322
23:28:40|0.020326
23:28:41|0.020326
23:28:41|0.02032
23:28:42|0.02032
23:28:45|0.020309
23:28:45|0.020309
23:28:46|0.020309
23:28:47|0.020309
23:28:48|0.020309
23:28:50|0.020309
23:28:50|0.020317
23:28:51|0.020317
23:28:52|0.020317
23:28:53|0.020317
23:28:55|0.020317
23:28:56|0.020317
23:28:57|0.020318
23:28:58|0.020318
23:28:59|0.020318
23:29:00|0.020318
23:29:02|0.020318
23:29:03|0.020318
23:29:03|0.020318
23:29:05|0.020318
23:29:05|0.020318
23:29:07|0.020318
23:29:08|0.020318
23:29:08|0.020316
23:29:10|0.020316
23:29:10|0.020316
23:29:12|0.020316
23:29:13|0.020316
23:29:14|0.020316
23:29:15|0.020316
23:29:16|0.020316
23:29:17|0.020316
23:29:18|0.020316
23:29:19|0.020316
23:29:20|0.020309
23:29:21|0.020309
23:29:21|0.020309
23:29:23|0.020309
23:29:23|0.020309
23:29:25|0.020309
23:29:26|0.020309
23:29:27|0.020311
23:29:28|0.020311
23:29:29|0.020311
23:29:30|0.020311
23:29:31|0.020307
23:29:32|0.020307
23:29:33|0.020307
23:29:34|0.020307
23:29:35|0.020307
23:29:36|0.020305
23:29:37|0.020305
23:29:38|0.020305
23:29:39|0.020308
23:29:40|0.020308
23:29:41|0.020308
23:29:42|0.020313
23:29:43|0.020318
23:29:44|0.020306
23:29:45|0.020306
23:29:46|0.0203
23:29:47|0.0203
23:29:48|0.0203
23:29:49|0.0203
23:29:50|0.0203
23:29:51|0.0203
23:29:52|0.020304
23:29:53|0.020304
23:29:54|0.0203
23:29:55|0.020304
23:29:57|0.020304
23:29:57|0.020305
23:29:58|0.020305
23:30:00|0.020305
23:30:01|0.020305
23:30:01|0.020305
23:30:03|0.020305
23:30:04|0.020306
23:30:05|0.020306
23:30:06|0.020306
23:30:07|0.020306
23:30:07|0.020306
23:30:08|0.020306
23:30:10|0.020306
23:30:11|0.020306
23:30:12|0.020303
23:30:12|0.020303
23:30:14|0.020303
23:30:14|0.020303
23:30:16|0.020303
23:30:17|0.020303
23:30:18|0.020303
23:30:19|0.020303
23:30:20|0.020303
23:30:21|0.0203
23:30:22|0.020302
23:30:23|0.020297
23:30:24|0.020299
23:30:25|0.020299
23:30:26|0.020299
23:30:27|0.020299
23:30:28|0.020299
23:30:29|0.020304
23:30:30|0.020304
23:30:31|0.020312
23:30:32|0.020312
23:30:33|0.020313
23:30:34|0.020313
23:30:35|0.020294
23:30:36|0.020294
23:30:37|0.020294
23:30:38|0.020292
23:30:39|0.020292
23:30:40|0.020292
23:30:41|0.020292
23:30:42|0.020292
23:30:43|0.020294
23:30:44|0.020294
23:30:45|0.020294
23:30:46|0.020281
23:30:47|0.020281
23:30:48|0.020281
23:30:49|0.020291
23:30:50|0.020291
23:30:51|0.020292
23:30:52|0.020292
23:30:53|0.020292
23:30:54|0.020292
23:30:55|0.020292
23:30:57|0.020292
23:30:58|0.020292
23:31:00|0.0203
23:31:00|0.0203
23:31:01|0.020304
23:31:02|0.020304
23:31:03|0.020304
23:31:05|0.020304
23:31:06|0.020308
23:31:06|0.020308
23:31:07|0.020308
23:31:09|0.020308
23:31:10|0.020308
23:31:10|0.020308
23:31:12|0.020308
23:31:13|0.020308
23:31:14|0.020308
23:31:14|0.020286
23:31:16|0.020287
23:31:17|0.02028
23:31:18|0.02028
23:31:19|0.020287
23:31:19|0.020287
23:31:21|0.020287
23:31:22|0.020287
23:31:23|0.020293
23:31:24|0.020287
23:31:25|0.020287
23:31:26|0.020287
23:31:27|0.020283
23:31:28|0.020283
23:31:29|0.02029
23:31:30|0.02029
23:31:31|0.02029
23:31:32|0.02029
23:31:33|0.020287
23:31:34|0.020287
23:31:35|0.020287
23:31:36|0.020287
23:31:37|0.020287
23:31:38|0.020287
23:31:39|0.020287
23:31:40|0.020287
23:31:41|0.020287
23:31:42|0.020293
23:31:43|0.020293
23:31:44|0.020293
23:31:45|0.020293
23:31:46|0.020293
23:31:47|0.020295
23:31:48|0.020295
23:31:49|0.020295
23:31:50|0.020295
23:31:51|0.020295
23:31:52|0.020295
23:31:53|0.020295
23:31:54|0.020281
23:31:55|0.020277
23:31:56|0.020277
23:31:58|0.020282
23:31:59|0.020282
23:32:01|0.020282
23:32:02|0.020282
23:32:03|0.020279
23:32:04|0.020279
23:32:05|0.020278
23:32:06|0.020278
23:32:07|0.020267
23:32:08|0.020274
23:32:09|0.020274
23:32:10|0.020265
23:32:12|0.020265
23:32:12|0.020265
23:32:13|0.02026
23:32:15|0.020258
23:32:15|0.020262
23:32:16|0.020262
23:32:18|0.020262
23:32:18|0.020262
23:32:19|0.020258
23:32:21|0.020258
23:32:21|0.020258
23:32:23|0.020258
23:32:23|0.020258
23:32:25|0.020245
23:32:26|0.020247
23:32:26|0.020247
23:32:27|0.020248
23:32:29|0.020248
23:32:30|0.02025
23:32:30|0.02025
23:32:31|0.020243
23:32:32|0.02025
23:32:34|0.02025
23:32:35|0.02025
23:32:36|0.02025
23:32:37|0.02025
23:32:38|0.02025
23:32:39|0.020249
23:32:40|0.020249
23:32:41|0.020249
23:32:42|0.020266
23:32:43|0.020253
23:32:45|0.020253
23:32:45|0.020259
23:32:46|0.020248
23:32:47|0.020248
23:32:48|0.020248
23:32:49|0.020248
23:32:50|0.020248
23:32:51|0.020248
23:32:52|0.020248
23:32:53|0.020248
23:32:54|0.020242
23:32:55|0.020242
23:32:56|0.020242
23:32:58|0.020242
23:32:59|0.020248
23:33:01|0.020248
23:33:01|0.020248
23:33:02|0.020252
23:33:04|0.020252
23:33:04|0.020252
23:33:05|0.020252
23:33:06|0.020252
23:33:08|0.020252
23:33:09|0.020261
23:33:10|0.020267
23:33:10|0.020273
23:33:11|0.020273
23:33:13|0.020273
23:33:14|0.020281
23:33:15|0.020281
23:33:16|0.020281
23:33:17|0.020281
23:33:18|0.020281
23:33:19|0.020271
23:33:20|0.020271
23:33:21|0.020269
23:33:23|0.020269
23:33:24|0.020269
23:33:24|0.020269
23:33:25|0.020269
23:33:26|0.020251
23:33:27|0.020251
23:33:28|0.020247
23:33:29|0.020255
23:33:30|0.020255
23:33:32|0.020255
23:33:32|0.020249
23:33:33|0.020249
23:33:34|0.020249
23:33:35|0.020239
23:33:37|0.020252
23:33:37|0.020252
23:33:38|0.020252
23:33:39|0.020249
23:33:40|0.02025
23:33:41|0.02025
23:33:42|0.02025
23:33:44|0.02025
23:33:44|0.020251
23:33:45|0.020251
23:33:46|0.02025
23:33:48|0.020249
23:33:48|0.020249
23:33:49|0.020249
23:33:50|0.020249
23:33:52|0.020249
23:33:53|0.020249
23:33:53|0.020251
23:33:54|0.020251
23:33:55|0.020251
23:33:56|0.020251
23:33:57|0.020251
23:33:59|0.020251
23:33:59|0.020251
23:34:00|0.020251
23:34:02|0.020251
23:34:03|0.020251
23:34:04|0.020251
23:34:05|0.020251
23:34:06|0.020251
23:34:07|0.020251
23:34:08|0.020252
23:34:09|0.020252
23:34:10|0.020252
23:34:11|0.020252
23:34:12|0.020252
23:34:14|0.020253
23:34:14|0.020253
23:34:16|0.020253
23:34:17|0.020253
23:34:17|0.020253
23:34:18|0.020253
23:34:19|0.020249
23:34:20|0.020249
23:34:21|0.020254
23:34:22|0.020254
23:34:23|0.020254
23:34:24|0.02024
23:34:25|0.02024
23:34:26|0.02024
23:34:27|0.020245
23:34:28|0.020253
23:34:29|0.020253
23:34:30|0.020247
23:34:31|0.020248
23:34:32|0.020253
23:34:34|0.020253
23:34:34|0.020253
23:34:35|0.020253
23:34:36|0.020249
23:34:38|0.020249
23:34:39|0.020249
23:34:40|0.020249
23:34:41|0.020249
23:34:42|0.020249
23:34:42|0.020249
23:34:43|0.020249
23:34:44|0.02026
23:34:45|0.02026
23:34:46|0.020252
23:34:48|0.020252
23:34:48|0.020252
23:34:49|0.020252
23:34:50|0.020252
23:34:51|0.020252
23:34:52|0.020252
23:34:53|0.020252
23:34:55|0.020252
23:34:56|0.020252
23:34:56|0.020252
23:34:57|0.020252
23:34:58|0.020252
23:35:00|0.020248
23:35:01|0.020248
23:35:02|0.020248
23:35:03|0.020248
23:35:04|0.020254
23:35:05|0.020254
23:35:06|0.020254
23:35:07|0.020252
23:35:08|0.020252
23:35:10|0.020252
23:35:10|0.020252
23:35:12|0.020253
23:35:13|0.020253
23:35:13|0.020253
23:35:14|0.020253
23:35:15|0.020253
23:35:17|0.020243
23:35:17|0.020243
23:35:18|0.020243
23:35:19|0.020243
23:35:20|0.020243
23:35:21|0.020243
23:35:22|0.020243
23:35:23|0.020238
23:35:24|0.020238
23:35:25|0.020238
23:35:27|0.020237
23:35:28|0.020238
23:35:29|0.020238
23:35:30|0.020238
23:35:31|0.020244
23:35:32|0.020244
23:35:33|0.02024
23:35:34|0.02024
23:35:35|0.02024
23:35:36|0.02024
23:35:37|0.02024
23:35:38|0.020239
23:35:39|0.020239
23:35:40|0.020239
23:35:41|0.020241
23:35:42|0.020241
23:35:43|0.020241
23:35:44|0.020241
23:35:45|0.020241
23:35:46|0.020241
23:35:47|0.020232
23:35:48|0.020238
23:35:49|0.020238
23:35:50|0.020238
23:35:51|0.020238
23:35:52|0.020243
23:35:53|0.020243
23:35:54|0.020243
23:35:55|0.020243
23:35:56|0.020243
23:35:57|0.020243
23:35:58|0.020243
23:35:59|0.020282
23:36:00|0.020282
23:36:01|0.020282
23:36:02|0.020282
23:36:03|0.020282
23:36:04|0.020286
23:36:05|0.020286
23:36:06|0.020292
23:36:08|0.0203
23:36:08|0.020297
23:36:09|0.020297
23:36:10|0.020288
23:36:12|0.020293
23:36:13|0.020293
23:36:14|0.020282
23:36:15|0.020282
23:36:16|0.020281
23:36:17|0.020281
23:36:18|0.020283
23:36:19|0.020283
23:36:20|0.020283
23:36:21|0.020283
23:36:23|0.020276
23:36:24|0.020276
23:36:24|0.020276
23:36:25|0.020276
23:36:27|0.020262
23:36:28|0.020264
23:36:29|0.02026
23:36:30|0.020252
23:36:30|0.020258
23:36:32|0.020258
23:36:32|0.020262
23:36:33|0.020262
23:36:35|0.020262
23:36:35|0.020264
23:36:36|0.020264
23:36:37|0.020264
23:36:39|0.020264
23:36:39|0.02028
23:36:40|0.02028
23:36:41|0.020275
23:36:42|0.020275
23:36:44|0.020271
23:36:44|0.020271
23:36:46|0.020271
23:36:46|0.020262
23:36:47|0.020262
23:36:49|0.020262
23:36:50|0.020266
23:36:50|0.020266
23:36:52|0.020266
23:36:53|0.020266
23:36:54|0.020266
23:36:55|0.020266
23:36:56|0.020266
23:36:56|0.020266
23:36:58|0.020267
23:36:59|0.020267
23:36:59|0.020267
23:37:00|0.020267
23:37:02|0.020267
23:37:03|0.020267
23:37:05|0.020267
23:37:05|0.020252
23:37:07|0.020256
23:37:08|0.020256
23:37:08|0.020256
23:37:09|0.020268
23:37:10|0.020268
23:37:12|0.020261
23:37:12|0.020263
23:37:14|0.020263
23:37:15|0.020263
23:37:16|0.0203
23:37:17|0.020294
23:37:18|0.020294
23:37:19|0.020294
23:37:20|0.020294
23:37:21|0.020295
23:37:22|0.020295
23:37:23|0.020295
23:37:24|0.020295
23:37:25|0.020295
23:37:26|0.020289
23:37:27|0.020289
23:37:28|0.020295
23:37:29|0.020302
23:37:30|0.020302
23:37:31|0.020302
23:37:32|0.020302
23:37:33|0.020304
23:37:34|0.020304
23:37:35|0.020304
23:37:36|0.020304
23:37:37|0.020302
23:37:38|0.020302
23:37:39|0.020302
23:37:40|0.020302
23:37:41|0.020302
23:37:42|0.020302
23:37:43|0.020302
23:37:44|0.020302
23:37:45|0.020306
23:37:46|0.020314
23:37:47|0.020319
23:37:48|0.020319
23:37:49|0.020319
23:37:50|0.020319
23:37:51|0.02031
23:37:52|0.02031
23:37:53|0.02031
23:37:54|0.020309
23:37:55|0.020309
23:37:57|0.020309
23:37:57|0.020309
23:37:58|0.020309
23:37:59|0.020309
23:38:00|0.020309
23:38:01|0.0203
23:38:03|0.020301
23:38:04|0.020301
23:38:05|0.020301
23:38:06|0.020301
23:38:08|0.020301
23:38:08|0.020296
23:38:09|0.020291
23:38:10|0.020291
23:38:11|0.020291
23:38:13|0.020296
23:38:13|0.020296
23:38:14|0.020291
23:38:15|0.020291
23:38:16|0.020295
23:38:17|0.020299
23:38:18|0.020299
23:38:19|0.020299
23:38:21|0.020299
23:38:21|0.020299
23:38:22|0.020307
23:38:23|0.020298
23:38:24|0.020298
23:38:25|0.020298
23:38:26|0.020298
23:38:28|0.020318
23:38:28|0.020318
23:38:30|0.020311
23:38:30|0.020311
23:38:31|0.020308
23:38:32|0.020308
23:38:33|0.020308
23:38:34|0.020303
23:38:36|0.020303
23:38:36|0.020309
23:38:37|0.020309
23:38:39|0.020309
23:38:39|0.020309
23:38:40|0.020309
23:38:41|0.020302
23:38:42|0.020299
23:38:44|0.020301
23:38:44|0.020301
23:38:46|0.020301
23:38:47|0.020293
23:38:48|0.020292
23:38:48|0.020292
23:38:49|0.020292
23:38:50|0.020291
23:38:51|0.020291
23:38:53|0.020291
23:38:53|0.020291
23:38:55|0.020296
23:38:55|0.020297
23:38:56|0.020297
23:38:58|0.020297
23:38:59|0.020297
23:38:59|0.020297
23:39:01|0.020297
23:39:01|0.020302
23:39:02|0.020302
23:39:04|0.020298
23:39:05|0.020298
23:39:06|0.020298
23:39:07|0.020303
23:39:08|0.020303
23:39:10|0.020303
23:39:11|0.020303
23:39:12|0.020303
23:39:12|0.020305
23:39:13|0.020305
23:39:14|0.020305
23:39:16|0.020305
23:39:16|0.020305
23:39:17|0.020305
23:39:19|0.020277
23:39:19|0.020288
23:39:20|0.020288
23:39:21|0.020282
23:39:23|0.020286
23:39:24|0.020286
23:39:24|0.020286
23:39:26|0.020286
23:39:26|0.020286
23:39:28|0.020286
23:39:28|0.020286
23:39:29|0.020286
23:39:30|0.020286
23:39:32|0.020286
23:39:32|0.020286
23:39:34|0.020286
23:39:35|0.020286
23:39:35|0.020278
23:39:37|0.020278
23:39:38|0.020319
23:39:38|0.020324
23:39:40|0.020325
23:39:41|0.020323
23:39:41|0.020323
23:39:42|0.02032
23:39:44|0.020315
23:39:44|0.020315
23:39:45|0.020322
23:39:46|0.020316
23:39:48|0.020325
23:39:49|0.020325
23:39:50|0.020325
23:39:51|0.020325
23:39:52|0.020325
23:39:52|0.020325
23:39:54|0.020325
23:39:54|0.020326
23:39:56|0.020326
23:39:56|0.020326
23:39:58|0.020329
23:39:58|0.020329
23:39:59|0.020329
23:40:01|0.020329
23:40:01|0.020329
23:40:02|0.020329
23:40:03|0.020329
23:40:06|0.020329
23:40:06|0.020329
23:40:07|0.020318
23:40:08|0.020317
23:40:09|0.020317
23:40:10|0.020317
23:40:11|0.020317
23:40:12|0.020317
23:40:13|0.02031
23:40:14|0.02031
23:40:15|0.020314
23:40:17|0.020314
23:40:17|0.02031
23:40:19|0.020317
23:40:19|0.020317
23:40:21|0.020317
23:40:21|0.020317
23:40:23|0.020317
23:40:24|0.020317
23:40:25|0.020314
23:40:26|0.02031
23:40:27|0.020301
23:40:28|0.020301
23:40:29|0.020296
23:40:31|0.020297
23:40:32|0.020297
23:40:33|0.020297
23:40:33|0.020297
23:40:34|0.020297
23:40:35|0.020301
23:40:36|0.020297
23:40:37|0.020297
23:40:38|0.020301
23:40:40|0.020301
23:40:40|0.020309
23:40:41|0.020309
23:40:42|0.020309
23:40:43|0.020309
23:40:44|0.020309
23:40:45|0.020314
23:40:47|0.020306
23:40:48|0.020306
23:40:49|0.020314
23:40:49|0.020314
23:40:51|0.020314
23:40:51|0.0203
23:40:52|0.0203
23:40:53|0.0203
23:40:55|0.0203
23:40:56|0.0203
23:40:57|0.0203
23:40:58|0.0203
23:40:58|0.0203
23:41:00|0.0203
23:41:01|0.0203
23:41:01|0.0203
23:41:03|0.0203
23:41:03|0.02029
23:41:05|0.02028
23:41:06|0.02028
23:41:07|0.020279
23:41:08|0.020279
23:41:09|0.020279
23:41:11|0.020279
23:41:12|0.020271
23:41:13|0.020271
23:41:13|0.020271
23:41:14|0.020271
23:41:15|0.020271
23:41:17|0.020271
23:41:17|0.020271
23:41:19|0.020271
23:41:19|0.020281
23:41:20|0.020279
23:41:21|0.020282
23:41:23|0.020282
23:41:23|0.020286
23:41:24|0.020286
23:41:25|0.020286
23:41:27|0.020286
23:41:27|0.020286
23:41:28|0.020286
23:41:30|0.020286
23:41:30|0.020286
23:41:31|0.020286
23:41:32|0.020286
23:41:34|0.020287
23:41:34|0.020287
23:41:35|0.020287
23:41:37|0.020287
23:41:37|0.020287
23:41:38|0.020286
23:41:39|0.020286
23:41:41|0.020286
23:41:42|0.02028
23:41:42|0.02028
23:41:45|0.02028
23:41:45|0.02028
23:41:46|0.020272
23:41:47|0.020272
23:41:48|0.020272
23:41:49|0.020272
23:41:50|0.020272
23:41:51|0.020272
23:41:52|0.020272
23:41:53|0.020272
23:41:54|0.020272
23:41:55|0.020272
23:41:56|0.020272
23:41:57|0.020272
23:41:58|0.020272
23:41:59|0.020272
23:42:00|0.020272
23:42:01|0.020272
23:42:03|0.020272
23:42:03|0.020272
23:42:04|0.020272
23:42:05|0.020272
23:42:07|0.020272
23:42:07|0.020272
23:42:09|0.020272
23:42:09|0.020272
23:42:11|0.020272
23:42:12|0.020272
23:42:13|0.020272
23:42:15|0.020272
23:42:16|0.020272
23:42:17|0.020272
23:42:18|0.020272
23:42:18|0.020272
23:42:20|0.020272
23:42:21|0.020272
23:42:22|0.020272
23:42:23|0.020272
23:42:23|0.020272
23:42:25|0.020272
23:42:25|0.020272
23:42:27|0.020272
23:42:28|0.020272
23:42:28|0.020276
23:42:29|0.020276
23:42:31|0.020276
23:42:32|0.020276
23:42:33|0.020276
23:42:34|0.020276
23:42:34|0.020276
23:42:35|0.020276
23:42:37|0.020272
23:42:37|0.020272
23:42:39|0.020272
23:42:39|0.020272
23:42:40|0.020272
23:42:41|0.020272
23:42:43|0.020272
23:42:44|0.020271
23:42:45|0.020216
23:42:45|0.020225
23:42:46|0.020229
23:42:48|0.020231
23:42:49|0.020229
23:42:49|0.020229
23:42:50|0.020229
23:42:52|0.020225
23:42:52|0.020228
23:42:53|0.020228
23:42:55|0.020212
23:42:55|0.020212
23:42:56|0.020217
23:42:58|0.020225
23:42:59|0.020225
23:43:00|0.020225
23:43:01|0.020221
23:43:02|0.020221
23:43:03|0.020221
23:43:04|0.020221
23:43:05|0.020216
23:43:06|0.020216
23:43:07|0.020216
23:43:09|0.020216
23:43:09|0.020216
23:43:10|0.020216
23:43:12|0.020216
23:43:13|0.020216
23:43:13|0.020216
23:43:14|0.020216
23:43:16|0.020215
23:43:16|0.020215
23:43:17|0.020215
23:43:18|0.020217
23:43:19|0.020224
23:43:21|0.020222
23:43:21|0.020222
23:43:22|0.020228
23:43:23|0.020228
23:43:24|0.020223
23:43:25|0.02022
23:43:26|0.02022
23:43:27|0.02022
23:43:28|0.02022
23:43:29|0.02022
23:43:30|0.020233
23:43:31|0.020233
23:43:33|0.020228
23:43:33|0.020228
23:43:35|0.020228
23:43:36|0.020228
23:43:37|0.020228
23:43:38|0.020228
23:43:38|0.020228
23:43:39|0.020228
23:43:40|0.020228
23:43:41|0.020228
23:43:42|0.020228
23:43:43|0.020228
23:43:44|0.020228
23:43:46|0.020227
23:43:47|0.020221
23:43:47|0.020221
23:43:48|0.020233
23:43:49|0.020258
23:43:51|0.020233
23:43:52|0.020233
23:43:52|0.020233
23:43:54|0.020233
23:43:55|0.020233
23:43:56|0.020233
23:43:57|0.020251
23:43:58|0.020253
23:43:59|0.020253
23:44:00|0.020253
23:44:01|0.020253
23:44:02|0.02025
23:44:03|0.02025
23:44:04|0.020259
23:44:05|0.020259
23:44:06|0.020259
23:44:07|0.02025
23:44:08|0.02025
23:44:10|0.020256
23:44:11|0.020256
23:44:11|0.020256
23:44:12|0.020256
23:44:13|0.020258
23:44:14|0.020258
23:44:15|0.020258
23:44:17|0.020258
23:44:18|0.020258
23:44:18|0.020271
23:44:19|0.020271
23:44:20|0.020273
23:44:22|0.020273
23:44:23|0.020273
23:44:24|0.020273
23:44:24|0.020273
23:44:26|0.020263
23:44:27|0.020263
23:44:28|0.020263
23:44:29|0.020263
23:44:29|0.020263
23:44:31|0.020263
23:44:31|0.020265
23:44:33|0.020265
23:44:34|0.020263
23:44:35|0.020263
23:44:36|0.020263
23:44:37|0.020248
23:44:38|0.020248
23:44:39|0.020248
23:44:40|0.020273
23:44:41|0.020274
23:44:42|0.020274
23:44:43|0.020274
23:44:44|0.020277
23:44:45|0.02028
23:44:46|0.02028
23:44:47|0.02028
23:44:48|0.02028
23:44:49|0.020273
23:44:50|0.020273
23:44:51|0.020273
23:44:52|0.02027
23:44:53|0.02027
23:44:54|0.02027
23:44:55|0.02027
23:44:56|0.02027
23:44:57|0.020266
23:44:58|0.020266
23:44:59|0.020266
23:45:00|0.020266
23:45:01|0.020266
23:45:02|0.020266
23:45:03|0.020266
23:45:05|0.020266
23:45:05|0.020276
23:45:06|0.020276
23:45:07|0.020276
23:45:08|0.020276
23:45:10|0.02027
23:45:11|0.020248
23:45:12|0.020242
23:45:13|0.020242
23:45:14|0.020242
23:45:15|0.020242
23:45:16|0.020234
23:45:17|0.020244
23:45:18|0.020244
23:45:19|0.020244
23:45:20|0.020244
23:45:21|0.020246
23:45:22|0.020246
23:45:23|0.02025
23:45:24|0.020268
23:45:25|0.020268
23:45:26|0.020268
23:45:27|0.020268
23:45:28|0.020268
23:45:29|0.020268
23:45:30|0.020268
23:45:31|0.020268
23:45:32|0.020268
23:45:33|0.020268
23:45:34|0.020276
23:45:35|0.020276
23:45:36|0.020276
23:45:37|0.020276
23:45:38|0.020276
23:45:39|0.020276
23:45:40|0.020276
23:45:41|0.02027
23:45:42|0.02027
23:45:43|0.02027
23:45:45|0.02027
23:45:45|0.02027
23:45:46|0.020246
23:45:47|0.020246
23:45:48|0.020246
23:45:50|0.020246
23:45:50|0.020246
23:45:51|0.020246
23:45:52|0.020261
23:45:53|0.020261
23:45:54|0.020261
23:45:55|0.020261
23:45:56|0.020261
23:45:57|0.020248
23:45:58|0.020245
23:45:59|0.020245
23:46:01|0.020245
23:46:01|0.020245
23:46:03|0.020245
23:46:04|0.020245
23:46:04|0.020245
23:46:05|0.020237
23:46:06|0.020237
23:46:07|0.020237
23:46:08|0.020237
23:46:09|0.020245
23:46:11|0.020245
23:46:13|0.020245
23:46:13|0.020245
23:46:14|0.020245
23:46:15|0.020242
23:46:16|0.020243
23:46:17|0.020243
23:46:18|0.020243
23:46:19|0.020243
23:46:21|0.020243
23:46:22|0.020234
23:46:23|0.020231
23:46:24|0.02022
23:46:24|0.02022
23:46:25|0.02022
23:46:26|0.020219
23:46:27|0.020219
23:46:29|0.020224
23:46:29|0.020234
23:46:31|0.020229
23:46:31|0.020229
23:46:33|0.020241
23:46:33|0.020261
23:46:35|0.020265
23:46:35|0.020265
23:46:36|0.020265
23:46:37|0.020265
23:46:39|0.020265
23:46:39|0.020265
23:46:41|0.020265
23:46:42|0.020265
23:46:43|0.020265
23:46:44|0.020251
23:46:45|0.020251
23:46:46|0.020251
23:46:46|0.020247
23:46:48|0.020247
23:46:48|0.020247
23:46:50|0.020247
23:46:50|0.020247
23:46:52|0.020247
23:46:53|0.020247
23:46:54|0.020256
23:46:54|0.020256
23:46:55|0.020256
23:46:56|0.020256
23:46:57|0.020253
23:46:58|0.020253
23:47:00|0.020253
23:47:00|0.02025
23:47:01|0.02025
23:47:03|0.020248
23:47:04|0.020248
23:47:05|0.020248
23:47:05|0.020248
23:47:06|0.020248
23:47:08|0.020248
23:47:08|0.020244
23:47:10|0.020244
23:47:11|0.020244
23:47:13|0.020244
23:47:14|0.020247
23:47:15|0.020247
23:47:15|0.020246
23:47:17|0.020246
23:47:18|0.020248
23:47:19|0.020248
23:47:20|0.020248
23:47:21|0.020248
23:47:22|0.020248
23:47:23|0.020248
23:47:24|0.020248
23:47:25|0.020246
23:47:26|0.020246
23:47:27|0.020246
23:47:28|0.020246
23:47:29|0.020239
23:47:30|0.020233
23:47:31|0.020233
23:47:32|0.020233
23:47:33|0.020233
23:47:34|0.02023
23:47:35|0.02023
23:47:36|0.02023
23:47:37|0.02023
23:47:38|0.02023
23:47:39|0.02023
23:47:40|0.02023
23:47:41|0.02023
23:47:42|0.02023
23:47:43|0.02023
23:47:44|0.02023
23:47:45|0.02023
23:47:46|0.020229
23:47:47|0.020229
23:47:48|0.020229
23:47:49|0.020229
23:47:50|0.020229
23:47:51|0.020229
23:47:52|0.020229
23:47:53|0.020235
23:47:54|0.020235
23:47:55|0.020235
23:47:56|0.020235
23:47:57|0.020235
23:47:58|0.020235
23:47:59|0.020235
23:48:00|0.020235
23:48:01|0.020235
23:48:03|0.020235
23:48:04|0.020235
23:48:04|0.020235
23:48:05|0.020235
23:48:07|0.020236
23:48:07|0.020236
23:48:09|0.020236
23:48:10|0.020236
23:48:11|0.020236
23:48:12|0.020248
23:48:13|0.020248
23:48:15|0.020248
23:48:16|0.020247
23:48:16|0.020247
23:48:18|0.020247
23:48:19|0.020247
23:48:19|0.02025
23:48:21|0.02025
23:48:21|0.020249
23:48:23|0.020244
23:48:24|0.020244
23:48:25|0.020245
23:48:26|0.020244
23:48:27|0.020245
23:48:28|0.020245
23:48:29|0.020245
23:48:30|0.020244
23:48:32|0.020244
23:48:32|0.020245
23:48:34|0.020245
23:48:34|0.020245
23:48:36|0.020245
23:48:36|0.02025
23:48:37|0.02025
23:48:38|0.02025
23:48:39|0.02025
23:48:40|0.02025
23:48:41|0.02025
23:48:42|0.020245
23:48:43|0.020245
23:48:45|0.020245
23:48:45|0.020245
23:48:46|0.020244
23:48:47|0.020246
23:48:49|0.02025
23:48:49|0.020252
23:48:51|0.020252
23:48:51|0.020252
23:48:52|0.020252
23:48:54|0.020252
23:48:55|0.020252
23:48:55|0.020252
23:48:56|0.020252
23:48:58|0.020251
23:48:58|0.020251
23:49:00|0.020251
23:49:00|0.020251
23:49:01|0.020251
23:49:02|0.020251
23:49:03|0.020251
23:49:04|0.020251
23:49:05|0.020244
23:49:07|0.020244
23:49:07|0.020232
23:49:09|0.020232
23:49:10|0.020232
23:49:10|0.020232
23:49:12|0.020232
23:49:13|0.020232
23:49:14|0.020232
23:49:16|0.020223
23:49:17|0.020241
23:49:18|0.020241
23:49:19|0.020241
23:49:21|0.020232
23:49:22|0.020232
23:49:22|0.020232
23:49:23|0.020232
23:49:25|0.020232
23:49:26|0.020232
23:49:27|0.020232
23:49:27|0.020232
23:49:29|0.020232
23:49:30|0.020232
23:49:31|0.020241
23:49:31|0.02025
23:49:32|0.02025
23:49:33|0.02025
23:49:35|0.02023
23:49:35|0.02023
23:49:37|0.02023
23:49:38|0.02023
23:49:38|0.02023
23:49:40|0.02024
23:49:40|0.02024
23:49:41|0.02024
23:49:43|0.02024
23:49:43|0.02024
23:49:44|0.02024
23:49:45|0.02024
23:49:46|0.020222
23:49:48|0.020222
23:49:49|0.020222
23:49:50|0.020222
23:49:51|0.020222
23:49:52|0.020222
23:49:52|0.020222
23:49:53|0.020222
23:49:54|0.020222
23:49:56|0.020232
23:49:57|0.020232
23:49:58|0.020224
23:49:59|0.020224
23:50:00|0.020224
23:50:01|0.020224
23:50:02|0.020224
23:50:03|0.020224
23:50:04|0.02022
23:50:05|0.02022
23:50:06|0.020224
23:50:06|0.020224
23:50:08|0.020224
23:50:09|0.020224
23:50:10|0.020224
23:50:11|0.020224
23:50:11|0.0202
23:50:13|0.0202
23:50:14|0.020209
23:50:15|0.020209
23:50:16|0.020215
23:50:17|0.020218
23:50:18|0.020218
23:50:19|0.020218
23:50:20|0.020203
23:50:21|0.020218
23:50:22|0.020218
23:50:23|0.020218
23:50:24|0.020218
23:50:25|0.020218
23:50:26|0.020218
23:50:27|0.020209
23:50:28|0.02021
23:50:29|0.02021
23:50:30|0.020234
23:50:32|0.020234
23:50:33|0.020234
23:50:34|0.020234
23:50:34|0.020224
23:50:36|0.020229
23:50:37|0.020229
23:50:37|0.020229
23:50:39|0.02022
23:50:39|0.02022
23:50:41|0.02022
23:50:41|0.020224
23:50:43|0.020224
23:50:44|0.020224
23:50:45|0.020202
23:50:46|0.020202
23:50:47|0.020204
23:50:47|0.020204
23:50:49|0.020204
23:50:50|0.020204
23:50:51|0.020218
23:50:52|0.020218
23:50:53|0.020218
23:50:54|0.020218
23:50:55|0.020218
23:50:56|0.020218
23:50:57|0.020218
23:50:58|0.020218
23:50:59|0.020218
23:51:00|0.020218
23:51:01|0.02023
23:51:02|0.020231
23:51:03|0.020242
23:51:04|0.020251
23:51:05|0.020261
23:51:06|0.020261
23:51:07|0.020248
23:51:08|0.020248
23:51:09|0.020248
23:51:10|0.020248
23:51:11|0.020248
23:51:12|0.020248
23:51:13|0.020237
23:51:14|0.020237
23:51:15|0.020237
23:51:16|0.020237
23:51:18|0.020237
23:51:18|0.020237
23:51:19|0.020237
23:51:21|0.020237
23:51:22|0.020236
23:51:23|0.020236
23:51:24|0.020226
23:51:25|0.02024
23:51:26|0.02024
23:51:27|0.02024
23:51:28|0.02024
23:51:29|0.02024
23:51:30|0.020242
23:51:31|0.020242
23:51:32|0.020242
23:51:33|0.020242
23:51:34|0.020241
23:51:35|0.020242
23:51:36|0.020242
23:51:37|0.020242
23:51:38|0.020242
23:51:40|0.020242
23:51:41|0.020242
23:51:42|0.020242
23:51:42|0.020242
23:51:43|0.020242
23:51:45|0.020247
23:51:46|0.02029
23:51:46|0.020269
23:51:47|0.020269
23:51:48|0.020269
23:51:49|0.020269
23:51:50|0.020269
23:51:51|0.020269
23:51:52|0.020269
23:51:53|0.020254
23:51:55|0.020254
23:51:56|0.020254
23:51:57|0.020254
23:51:58|0.020254
23:51:59|0.020254
23:52:00|0.020254
23:52:01|0.020254
23:52:02|0.020255
23:52:03|0.020255
23:52:04|0.020255
23:52:05|0.020264
23:52:06|0.020254
23:52:07|0.020254
23:52:08|0.020254
23:52:09|0.020254
23:52:10|0.020254
23:52:11|0.020254
23:52:12|0.020254
23:52:13|0.020254
23:52:14|0.020244
23:52:15|0.020244
23:52:17|0.020237
23:52:17|0.020243
23:52:18|0.020243
23:52:20|0.020241
23:52:21|0.020247
23:52:22|0.02024
23:52:23|0.020248
23:52:24|0.020248
23:52:25|0.020248
23:52:26|0.020248
23:52:27|0.020248
23:52:28|0.020248
23:52:29|0.020237
23:52:30|0.020244
23:52:31|0.020244
23:52:32|0.020238
23:52:33|0.020238
23:52:34|0.020238
23:52:35|0.020237
23:52:36|0.020237
23:52:37|0.020237
23:52:38|0.020237
23:52:39|0.020227
23:52:40|0.020233
23:52:41|0.020233
23:52:42|0.020233
23:52:43|0.020233
23:52:44|0.020233
23:52:45|0.020239
23:52:46|0.020237
23:52:47|0.020237
23:52:48|0.020237
23:52:49|0.020237
23:52:50|0.020237
23:52:51|0.020237
23:52:52|0.020237
23:52:53|0.020237
23:52:55|0.020237
23:52:55|0.020237
23:52:56|0.020237
23:52:57|0.020237
23:52:59|0.020237
23:52:59|0.020237
23:53:00|0.020237
23:53:01|0.020237
23:53:02|0.020237
23:53:03|0.020237
23:53:04|0.020237
23:53:05|0.020233
23:53:06|0.020269
23:53:07|0.020269
23:53:08|0.020269
23:53:10|0.020269
23:53:10|0.020269
23:53:11|0.020266
23:53:12|0.020285
23:53:13|0.020285
23:53:14|0.020285
23:53:15|0.020285
23:53:16|0.020285
23:53:17|0.020285
23:53:18|0.020285
23:53:20|0.020263
23:53:21|0.020263
23:53:22|0.020252
23:53:22|0.020252
23:53:23|0.020252
23:53:24|0.020252
23:53:25|0.020252
23:53:26|0.020252
23:53:28|0.020261
23:53:29|0.020263
23:53:30|0.020263
23:53:30|0.020263
23:53:31|0.020263
23:53:32|0.020263
23:53:33|0.020263
23:53:34|0.020263
23:53:36|0.020263
23:53:36|0.020263
23:53:37|0.020263
23:53:39|0.020263
23:53:39|0.020263
23:53:41|0.020263
23:53:41|0.020263
23:53:42|0.020257
23:53:44|0.020257
23:53:45|0.020257
23:53:45|0.020257
23:53:47|0.02024
23:53:48|0.02024
23:53:49|0.02024
23:53:50|0.02024
23:53:51|0.02024
23:53:52|0.02024
23:53:52|0.02025
23:53:54|0.02025
23:53:55|0.020246
23:53:56|0.020246
23:53:56|0.020246
23:53:58|0.020242
23:53:59|0.020242
23:54:00|0.020251
23:54:01|0.020251
23:54:02|0.020244
23:54:03|0.020244
23:54:05|0.020234
23:54:05|0.020234
23:54:06|0.020237
23:54:07|0.020237
23:54:08|0.020233
23:54:09|0.020233
23:54:10|0.020241
23:54:11|0.020241
23:54:12|0.020241
23:54:14|0.020238
23:54:14|0.020238
23:54:15|0.020238
23:54:16|0.020238
23:54:17|0.020238
23:54:18|0.020238
23:54:19|0.020238
23:54:20|0.020238
23:54:22|0.020233
23:54:23|0.020233
23:54:23|0.020233
23:54:25|0.020233
23:54:26|0.020233
23:54:26|0.020233
23:54:27|0.020241
23:54:29|0.020241
23:54:30|0.020233
23:54:31|0.020233
23:54:32|0.020241
23:54:33|0.020233
23:54:34|0.020233
23:54:35|0.020233
23:54:36|0.020233
23:54:37|0.020233
23:54:38|0.020239
23:54:40|0.020239
23:54:41|0.020233
23:54:42|0.020239
23:54:43|0.020239
23:54:44|0.020233
23:54:45|0.020233
23:54:45|0.020233
23:54:46|0.020233
23:54:48|0.020233
23:54:49|0.020233
23:54:50|0.020233
23:54:50|0.020233
23:54:52|0.020233
23:54:52|0.020233
23:54:53|0.020233
23:54:55|0.020233
23:54:56|0.020233
23:54:56|0.020233
23:54:57|0.020233
23:54:59|0.020233
23:54:59|0.020237
23:55:00|0.020237
23:55:02|0.020237
23:55:03|0.020237
23:55:04|0.020237
23:55:04|0.020237
23:55:06|0.020233
23:55:06|0.020233
23:55:07|0.020234
23:55:09|0.020234
23:55:10|0.020234
23:55:11|0.020234
23:55:12|0.020233
23:55:13|0.020233
23:55:14|0.020233
23:55:15|0.020233
23:55:16|0.020233
23:55:17|0.020233
23:55:18|0.020233
23:55:19|0.020233
23:55:20|0.020233
23:55:21|0.020233
23:55:22|0.020233
23:55:23|0.020224
23:55:24|0.02021
23:55:25|0.020223
23:55:26|0.020223
23:55:27|0.020223
23:55:28|0.020223
23:55:30|0.020223
23:55:31|0.020223
23:55:31|0.020223
23:55:33|0.020216
23:55:34|0.020216
23:55:34|0.020203
23:55:35|0.020203
23:55:36|0.020218
23:55:38|0.020218
23:55:38|0.020216
23:55:39|0.020216
23:55:40|0.020216
23:55:42|0.020216
23:55:43|0.020209
23:55:44|0.020209
23:55:45|0.020209
23:55:46|0.020204
23:55:47|0.020204
23:55:48|0.02021
23:55:49|0.02021
23:55:50|0.020216
23:55:52|0.020213
23:55:53|0.020213
23:55:54|0.020216
23:55:55|0.020201
23:55:56|0.020201
23:55:57|0.020201
23:55:58|0.020201
23:55:58|0.020223
23:55:59|0.020233
23:56:01|0.020237
23:56:02|0.020267
23:56:03|0.020275
23:56:03|0.020275
23:56:05|0.02026
23:56:06|0.02026
23:56:06|0.02026
23:56:07|0.020258
23:56:09|0.020258
23:56:10|0.020258
23:56:10|0.020258
23:56:11|0.020258
23:56:13|0.020258
23:56:14|0.020258
23:56:15|0.020258
23:56:16|0.020258
23:56:17|0.020258
23:56:17|0.020258
23:56:19|0.020258
23:56:20|0.020258
23:56:22|0.020258
23:56:22|0.020258
23:56:23|0.02024
23:56:24|0.02024
23:56:25|0.02024
23:56:27|0.02024
23:56:28|0.020262
23:56:29|0.020262
23:56:30|0.020262
23:56:31|0.020262
23:56:32|0.020252
23:56:33|0.020252
23:56:34|0.020252
23:56:35|0.020252
23:56:36|0.020252
23:56:37|0.020252
23:56:38|0.020252
23:56:39|0.020249
23:56:40|0.020249
23:56:41|0.020249
23:56:42|0.020249
23:56:43|0.020249
23:56:44|0.020249
23:56:45|0.020249
23:56:46|0.020249
23:56:47|0.020249
23:56:48|0.020257
23:56:49|0.020257
23:56:50|0.020257
23:56:51|0.020257
23:56:52|0.020257
23:56:53|0.020257
23:56:54|0.020257
23:56:55|0.020257
23:56:56|0.020257
23:56:57|0.020257
23:56:58|0.020239
23:56:59|0.020224
23:57:00|0.020224
23:57:01|0.020224
23:57:02|0.020224
23:57:03|0.020224
23:57:04|0.020236
23:57:05|0.020236
23:57:06|0.020236
23:57:07|0.020236
23:57:08|0.020236
23:57:09|0.020236
23:57:10|0.020236
23:57:11|0.020236
23:57:12|0.020236
23:57:14|0.020234
23:57:14|0.020234
23:57:15|0.020228
23:57:16|0.020228
23:57:17|0.020228
23:57:18|0.020228
23:57:19|0.020228
23:57:21|0.020228
23:57:21|0.020228
23:57:22|0.020232
23:57:23|0.020232
23:57:24|0.020232
23:57:26|0.020229
23:57:27|0.020229
23:57:29|0.020229
23:57:30|0.020229
23:57:31|0.020229
23:57:32|0.020229
23:57:33|0.020231
23:57:34|0.020231
23:57:35|0.020231
23:57:36|0.020231
23:57:37|0.020231
23:57:38|0.020231
23:57:39|0.020221
23:57:40|0.020221
23:57:41|0.020221
23:57:42|0.020221
23:57:43|0.020221
23:57:44|0.020221
23:57:45|0.020221
23:57:46|0.020221
23:57:47|0.020221
23:57:48|0.020221
23:57:49|0.020221
23:57:50|0.020221
23:57:51|0.020233
23:57:52|0.020233
23:57:53|0.020233
23:57:54|0.020226
23:57:55|0.020237
23:57:56|0.020247
23:57:57|0.020247
23:57:58|0.020247
23:57:59|0.020247
23:58:00|0.020247
23:58:01|0.020247
23:58:02|0.020247
23:58:03|0.020247
23:58:04|0.020247
23:58:05|0.020247
23:58:06|0.020247
23:58:07|0.020247
23:58:08|0.020247
23:58:09|0.020237
23:58:10|0.020237
23:58:11|0.020237
23:58:12|0.020237
23:58:13|0.020238
23:58:14|0.020238
23:58:15|0.020238
23:58:16|0.020228
23:58:17|0.020228
23:58:18|0.020228
23:58:19|0.020228
23:58:20|0.020228
23:58:21|0.020228
23:58:22|0.020228
23:58:24|0.020228
23:58:25|0.020216
23:58:26|0.020216
23:58:26|0.020216
23:58:28|0.020216
23:58:29|0.020216
23:58:30|0.020216
23:58:31|0.020216
23:58:31|0.020216
23:58:33|0.020216
23:58:34|0.020216
23:58:35|0.02022
23:58:36|0.02022
23:58:37|0.02022
23:58:38|0.02022
23:58:39|0.02022
23:58:40|0.02022
23:58:41|0.02022
23:58:42|0.02022
23:58:43|0.02022
23:58:44|0.02022
23:58:45|0.02022
23:58:46|0.020219
23:58:47|0.020219
23:58:48|0.020219
23:58:49|0.020219
23:58:50|0.020219
23:58:51|0.020219
23:58:52|0.020219
23:58:53|0.020219
23:58:54|0.020219
23:58:55|0.020219
23:58:56|0.020222
23:58:57|0.020222
23:58:58|0.020222
23:58:59|0.020217
23:59:00|0.020217
23:59:02|0.020217
23:59:03|0.020219
23:59:04|0.020219
23:59:04|0.020219
23:59:06|0.020219
23:59:07|0.020219
23:59:08|0.020219
23:59:09|0.020219
23:59:10|0.020219
23:59:11|0.020219
23:59:11|0.020219
23:59:13|0.020219
23:59:14|0.020221
23:59:14|0.020221
23:59:15|0.020221
23:59:16|0.020221
23:59:18|0.020216
23:59:19|0.020221
23:59:19|0.020222
23:59:21|0.020222
23:59:22|0.020222
23:59:22|0.020222
23:59:25|0.020213
23:59:25|0.020213
23:59:27|0.020213
23:59:27|0.020213
23:59:28|0.020213
23:59:29|0.020213
23:59:31|0.020213
23:59:31|0.020213
23:59:32|0.020213
23:59:33|0.020213
23:59:34|0.020213
23:59:35|0.020213
23:59:36|0.020208
23:59:37|0.020208
23:59:38|0.020208
23:59:39|0.020208
23:59:40|0.020208
23:59:41|0.020208
23:59:43|0.020208
23:59:44|0.020208
23:59:44|0.020208
23:59:45|0.020217
23:59:46|0.020208
23:59:47|0.020208
23:59:49|0.020208
23:59:50|0.020201
23:59:50|0.020201
23:59:52|0.020201
23:59:52|0.020201
23:59:53|0.020201
23:59:55|0.020221
23:59:55|0.020225
23:59:56|0.020225
23:59:57|0.020219
23:59:58|0.020219