00:00:00|0.024098
00:00:01|0.024088
00:00:02|0.024088
00:00:03|0.024077
00:00:04|0.024077
00:00:05|0.024077
00:00:06|0.024071
00:00:07|0.024084
00:00:08|0.024084
00:00:09|0.024075
00:00:10|0.024091
00:00:11|0.024091
00:00:12|0.024091
00:00:13|0.024091
00:00:14|0.024091
00:00:15|0.024089
00:00:16|0.024085
00:00:17|0.024083
00:00:18|0.024085
00:00:19|0.024087
00:00:20|0.024087
00:00:21|0.024081
00:00:22|0.024081
00:00:23|0.024081
00:00:24|0.024077
00:00:25|0.024077
00:00:26|0.024076
00:00:27|0.024076
00:00:28|0.024076
00:00:29|0.024076
00:00:30|0.024076
00:00:31|0.024076
00:00:32|0.024076
00:00:33|0.024076
00:00:34|0.024077
00:00:35|0.024077
00:00:36|0.02408
00:00:37|0.02408
00:00:38|0.024073
00:00:40|0.024076
00:00:41|0.02408
00:00:42|0.02408
00:00:43|0.02408
00:00:44|0.024089
00:00:45|0.024089
00:00:46|0.024076
00:00:47|0.024061
00:00:48|0.024115
00:00:49|0.024119
00:00:50|0.024119
00:00:52|0.024119
00:00:53|0.024128
00:00:53|0.024128
00:00:54|0.024141
00:00:55|0.024141
00:00:56|0.024141
00:00:57|0.024141
00:00:59|0.024141
00:01:00|0.024141
00:01:00|0.024141
00:01:02|0.02412
00:01:02|0.02412
00:01:03|0.02412
00:01:04|0.02412
00:01:06|0.02412
00:01:06|0.02412
00:01:07|0.024132
00:01:09|0.024132
00:01:09|0.024149
00:01:11|0.024154
00:01:12|0.024154
00:01:13|0.024157
00:01:13|0.024157
00:01:16|0.024148
00:01:16|0.024154
00:01:17|0.024154
00:01:18|0.024154
00:01:19|0.024154
00:01:20|0.024154
00:01:21|0.024154
00:01:22|0.024154
00:01:23|0.024154
00:01:24|0.024154
00:01:25|0.024147
00:01:26|0.024147
00:01:27|0.024147
00:01:28|0.024147
00:01:29|0.024147
00:01:30|0.024147
00:01:31|0.024149
00:01:32|0.02415
00:01:33|0.024156
00:01:34|0.024156
00:01:35|0.024156
00:01:36|0.024156
00:01:37|0.024156
00:01:38|0.024156
00:01:39|0.024156
00:01:40|0.024156
00:01:42|0.024156
00:01:43|0.024166
00:01:44|0.024161
00:01:45|0.024161
00:01:46|0.024161
00:01:47|0.024164
00:01:48|0.024169
00:01:49|0.024173
00:01:51|0.024173
00:01:52|0.024173
00:01:53|0.024185
00:01:53|0.024185
00:01:54|0.024185
00:01:55|0.024188
00:01:56|0.024188
00:01:57|0.024185
00:01:58|0.024185
00:02:00|0.024175
00:02:00|0.024175
00:02:02|0.024175
00:02:03|0.024175
00:02:03|0.024175
00:02:05|0.024175
00:02:06|0.024175
00:02:06|0.024175
00:02:07|0.024192
00:02:09|0.024225
00:02:10|0.024256
00:02:11|0.024239
00:02:12|0.024239
00:02:13|0.024269
00:02:14|0.024271
00:02:15|0.024269
00:02:16|0.024279
00:02:17|0.024295
00:02:18|0.02432
00:02:19|0.024307
00:02:20|0.024296
00:02:21|0.024296
00:02:22|0.024296
00:02:23|0.024296
00:02:24|0.024296
00:02:25|0.024296
00:02:26|0.024315
00:02:27|0.024315
00:02:28|0.024319
00:02:29|0.024319
00:02:30|0.024311
00:02:31|0.024311
00:02:32|0.024311
00:02:34|0.024311
00:02:35|0.024301
00:02:35|0.024301
00:02:36|0.024305
00:02:37|0.024311
00:02:38|0.024303
00:02:39|0.024301
00:02:40|0.024297
00:02:42|0.024283
00:02:43|0.024274
00:02:44|0.024274
00:02:45|0.024283
00:02:46|0.024281
00:02:47|0.024269
00:02:48|0.024279
00:02:49|0.024279
00:02:50|0.024298
00:02:51|0.024298
00:02:52|0.024298
00:02:53|0.024279
00:02:55|0.024279
00:02:55|0.024279
00:02:57|0.024279
00:02:57|0.024279
00:02:59|0.024293
00:02:59|0.024293
00:03:00|0.024293
00:03:01|0.024297
00:03:03|0.024297
00:03:04|0.024293
00:03:05|0.024293
00:03:05|0.024293
00:03:06|0.024293
00:03:07|0.024293
00:03:09|0.024296
00:03:10|0.024296
00:03:11|0.024296
00:03:11|0.024296
00:03:13|0.024296
00:03:14|0.024287
00:03:15|0.024287
00:03:16|0.024284
00:03:17|0.024284
00:03:18|0.02429
00:03:18|0.024283
00:03:19|0.024283
00:03:20|0.02429
00:03:21|0.024296
00:03:22|0.024311
00:03:23|0.024311
00:03:25|0.02432
00:03:26|0.02432
00:03:27|0.024333
00:03:28|0.024348
00:03:29|0.024345
00:03:30|0.024352
00:03:31|0.02437
00:03:32|0.024371
00:03:33|0.024368
00:03:34|0.024368
00:03:35|0.024368
00:03:36|0.024369
00:03:37|0.024359
00:03:38|0.024359
00:03:39|0.024359
00:03:40|0.024359
00:03:41|0.024358
00:03:42|0.024358
00:03:44|0.024353
00:03:45|0.024358
00:03:45|0.024359
00:03:47|0.024351
00:03:47|0.024351
00:03:49|0.024352
00:03:50|0.024348
00:03:51|0.024344
00:03:52|0.024344
00:03:53|0.024344
00:03:55|0.024344
00:03:56|0.024347
00:03:56|0.024337
00:03:57|0.024352
00:03:58|0.024376
00:04:00|0.024376
00:04:00|0.024381
00:04:02|0.024373
00:04:02|0.024384
00:04:03|0.024377
00:04:05|0.024377
00:04:06|0.024375
00:04:07|0.024373
00:04:08|0.024373
00:04:09|0.024373
00:04:10|0.024375
00:04:11|0.024375
00:04:12|0.024365
00:04:13|0.024373
00:04:14|0.024369
00:04:15|0.02437
00:04:16|0.024363
00:04:17|0.024363
00:04:18|0.024363
00:04:19|0.024363
00:04:20|0.024361
00:04:21|0.024381
00:04:22|0.024381
00:04:23|0.024381
00:04:24|0.024381
00:04:25|0.024381
00:04:26|0.024381
00:04:27|0.024381
00:04:28|0.024381
00:04:29|0.024381
00:04:31|0.024381
00:04:31|0.024381
00:04:32|0.024381
00:04:33|0.024381
00:04:34|0.024368
00:04:35|0.024368
00:04:36|0.024368
00:04:37|0.024381
00:04:38|0.024365
00:04:39|0.024359
00:04:40|0.024359
00:04:41|0.024353
00:04:42|0.024369
00:04:44|0.024354
00:04:44|0.024354
00:04:46|0.024354
00:04:47|0.024354
00:04:48|0.024354
00:04:49|0.024354
00:04:51|0.024354
00:04:51|0.024354
00:04:53|0.02435
00:04:54|0.02435
00:04:55|0.02435
00:04:56|0.02435
00:04:56|0.024341
00:04:57|0.024372
00:04:58|0.024372
00:05:00|0.024337
00:05:01|0.024337
00:05:02|0.024314
00:05:02|0.024299
00:05:03|0.024299
00:05:04|0.024303
00:05:05|0.024318
00:05:06|0.024318
00:05:08|0.024318
00:05:08|0.024318
00:05:09|0.024318
00:05:11|0.024308
00:05:12|0.024308
00:05:13|0.024308
00:05:14|0.024308
00:05:15|0.024308
00:05:16|0.024313
00:05:17|0.02431
00:05:18|0.024319
00:05:18|0.024319
00:05:20|0.024319
00:05:20|0.024325
00:05:22|0.024343
00:05:23|0.024343
00:05:24|0.024343
00:05:25|0.024369
00:05:26|0.024367
00:05:27|0.024348
00:05:27|0.024371
00:05:30|0.02439
00:05:30|0.024374
00:05:31|0.024379
00:05:32|0.024379
00:05:33|0.024376
00:05:34|0.024376
00:05:35|0.024382
00:05:36|0.024382
00:05:37|0.024382
00:05:38|0.024382
00:05:39|0.024376
00:05:40|0.024376
00:05:42|0.024376
00:05:42|0.024376
00:05:43|0.024376
00:05:44|0.02436
00:05:46|0.024367
00:05:48|0.02437
00:05:48|0.02437
00:05:50|0.024386
00:05:50|0.024386
00:05:52|0.024384
00:05:53|0.024384
00:05:53|0.024384
00:05:54|0.024384
00:05:55|0.024376
00:05:56|0.024382
00:05:58|0.024382
00:05:58|0.024366
00:06:00|0.024367
00:06:01|0.024359
00:06:01|0.024359
00:06:02|0.024363
00:06:03|0.024363
00:06:05|0.024363
00:06:06|0.024348
00:06:07|0.024348
00:06:07|0.024348
00:06:09|0.024346
00:06:10|0.02434
00:06:11|0.024341
00:06:12|0.024341
00:06:13|0.024351
00:06:14|0.024348
00:06:15|0.024352
00:06:16|0.024359
00:06:17|0.024359
00:06:18|0.024352
00:06:19|0.024352
00:06:20|0.024352
00:06:21|0.024352
00:06:22|0.024352
00:06:23|0.024352
00:06:24|0.024352
00:06:25|0.024367
00:06:26|0.024367
00:06:27|0.024367
00:06:28|0.02436
00:06:29|0.02436
00:06:30|0.02436
00:06:31|0.02436
00:06:32|0.02436
00:06:33|0.024303
00:06:34|0.024308
00:06:35|0.024303
00:06:36|0.024303
00:06:37|0.024333
00:06:38|0.024331
00:06:39|0.024329
00:06:40|0.024321
00:06:41|0.024321
00:06:42|0.024321
00:06:43|0.024321
00:06:44|0.024321
00:06:45|0.024343
00:06:47|0.024343
00:06:48|0.024343
00:06:49|0.024343
00:06:50|0.024343
00:06:51|0.024343
00:06:52|0.024358
00:06:53|0.024379
00:06:54|0.024379
00:06:55|0.024363
00:06:56|0.024363
00:06:57|0.024363
00:06:58|0.024363
00:06:59|0.024363
00:07:00|0.024363
00:07:01|0.024363
00:07:02|0.024363
00:07:03|0.024363
00:07:04|0.024363
00:07:05|0.024363
00:07:06|0.024363
00:07:07|0.024376
00:07:09|0.024376
00:07:09|0.024376
00:07:11|0.024383
00:07:12|0.024384
00:07:12|0.024384
00:07:14|0.024384
00:07:15|0.024384
00:07:15|0.024387
00:07:17|0.024383
00:07:18|0.024385
00:07:19|0.024379
00:07:19|0.024379
00:07:20|0.024372
00:07:22|0.024373
00:07:23|0.024373
00:07:24|0.024373
00:07:25|0.024373
00:07:25|0.024373
00:07:27|0.024373
00:07:27|0.024373
00:07:29|0.024373
00:07:30|0.024373
00:07:31|0.024373
00:07:32|0.024373
00:07:33|0.024373
00:07:34|0.024373
00:07:35|0.024383
00:07:36|0.024376
00:07:37|0.024376
00:07:38|0.024379
00:07:39|0.024379
00:07:40|0.024379
00:07:41|0.024379
00:07:42|0.024374
00:07:43|0.024374
00:07:44|0.024385
00:07:45|0.024385
00:07:46|0.024374
00:07:47|0.024374
00:07:48|0.024374
00:07:49|0.024374
00:07:50|0.024379
00:07:51|0.024379
00:07:52|0.024379
00:07:53|0.024379
00:07:54|0.024379
00:07:55|0.024379
00:07:56|0.024379
00:07:57|0.024373
00:07:58|0.024375
00:07:59|0.024375
00:08:00|0.024375
00:08:01|0.024375
00:08:02|0.024369
00:08:03|0.024369
00:08:04|0.024373
00:08:05|0.024373
00:08:06|0.024373
00:08:07|0.024373
00:08:08|0.024373
00:08:09|0.024373
00:08:10|0.024373
00:08:11|0.024373
00:08:12|0.024373
00:08:14|0.024373
00:08:15|0.024373
00:08:15|0.024387
00:08:16|0.024387
00:08:17|0.024387
00:08:18|0.024387
00:08:19|0.024385
00:08:20|0.024389
00:08:21|0.024389
00:08:22|0.024389
00:08:23|0.024374
00:08:25|0.024374
00:08:25|0.024374
00:08:26|0.024374
00:08:27|0.024374
00:08:29|0.024374
00:08:30|0.024372
00:08:31|0.024379
00:08:32|0.024379
00:08:33|0.024379
00:08:34|0.024376
00:08:35|0.024376
00:08:36|0.024369
00:08:37|0.024375
00:08:38|0.024375
00:08:39|0.024372
00:08:40|0.024381
00:08:41|0.024384
00:08:42|0.024376
00:08:43|0.024372
00:08:44|0.024372
00:08:45|0.024358
00:08:46|0.024358
00:08:47|0.024347
00:08:48|0.024347
00:08:50|0.02434
00:08:50|0.02434
00:08:51|0.02434
00:08:53|0.024351
00:08:53|0.024351
00:08:55|0.024351
00:08:56|0.024351
00:08:56|0.024351
00:08:57|0.024344
00:08:59|0.024344
00:09:00|0.024351
00:09:01|0.024343
00:09:02|0.024343
00:09:03|0.024343
00:09:04|0.024343
00:09:05|0.024379
00:09:06|0.024374
00:09:07|0.024374
00:09:08|0.024374
00:09:09|0.02438
00:09:10|0.024383
00:09:12|0.02438
00:09:12|0.02438
00:09:13|0.02438
00:09:14|0.024372
00:09:16|0.02438
00:09:16|0.024374
00:09:17|0.02438
00:09:18|0.02438
00:09:20|0.02438
00:09:20|0.024374
00:09:21|0.024374
00:09:23|0.02438
00:09:24|0.024384
00:09:25|0.024389
00:09:26|0.024389
00:09:26|0.024384
00:09:27|0.02439
00:09:28|0.024389
00:09:29|0.024394
00:09:30|0.024391
00:09:31|0.024391
00:09:32|0.024399
00:09:33|0.024399
00:09:35|0.024399
00:09:35|0.024399
00:09:36|0.024395
00:09:37|0.024395
00:09:38|0.024395
00:09:39|0.024395
00:09:40|0.024398
00:09:41|0.024398
00:09:42|0.024398
00:09:43|0.024398
00:09:44|0.024398
00:09:45|0.024396
00:09:46|0.0244
00:09:47|0.0244
00:09:49|0.024398
00:09:50|0.024398
00:09:51|0.024398
00:09:53|0.0244
00:09:54|0.02435
00:09:55|0.024389
00:09:56|0.024386
00:09:57|0.024394
00:09:57|0.024394
00:09:59|0.024432
00:10:00|0.024434
00:10:01|0.024444
00:10:02|0.024443
00:10:03|0.024437
00:10:04|0.024449
00:10:06|0.024447
00:10:06|0.024453
00:10:08|0.02445
00:10:08|0.02445
00:10:10|0.024449
00:10:10|0.024442
00:10:11|0.024454
00:10:12|0.024454
00:10:13|0.024463
00:10:14|0.024471
00:10:15|0.024485
00:10:16|0.024496
00:10:17|0.024497
00:10:18|0.024488
00:10:19|0.024486
00:10:20|0.024485
00:10:21|0.024456
00:10:22|0.024429
00:10:23|0.024438
00:10:24|0.02443
00:10:25|0.024479
00:10:27|0.024497
00:10:27|0.024494
00:10:28|0.024519
00:10:29|0.024544
00:10:30|0.024515
00:10:31|0.0245
00:10:32|0.024536
00:10:33|0.024547
00:10:34|0.024532
00:10:35|0.024546
00:10:36|0.024542
00:10:37|0.024531
00:10:39|0.024531
00:10:39|0.024546
00:10:40|0.024538
00:10:41|0.024533
00:10:42|0.024536
00:10:43|0.02451
00:10:44|0.024507
00:10:45|0.024537
00:10:46|0.024546
00:10:47|0.024541
00:10:48|0.024536
00:10:50|0.024536
00:10:52|0.024525
00:10:52|0.024541
00:10:54|0.02455
00:10:55|0.024546
00:10:56|0.02455
00:10:57|0.024571
00:10:59|0.024602
00:11:00|0.024604
00:11:01|0.024595
00:11:02|0.024599
00:11:03|0.024593
00:11:04|0.024576
00:11:05|0.02461
00:11:07|0.024598
00:11:07|0.024576
00:11:09|0.024583
00:11:09|0.024584
00:11:10|0.024602
00:11:11|0.024608
00:11:12|0.02459
00:11:13|0.024609
00:11:15|0.024618
00:11:15|0.024672
00:11:16|0.024674
00:11:17|0.024678
00:11:19|0.024683
00:11:19|0.024698
00:11:21|0.024687
00:11:22|0.024687
00:11:23|0.024694
00:11:23|0.0247
00:11:25|0.024711
00:11:26|0.024703
00:11:27|0.02472
00:11:28|0.024711
00:11:29|0.024718
00:11:29|0.024738
00:11:31|0.024743
00:11:32|0.02475
00:11:33|0.024773
00:11:34|0.024768
00:11:34|0.024777
00:11:36|0.024798
00:11:37|0.024794
00:11:38|0.024796
00:11:38|0.024815
00:11:39|0.024819
00:11:40|0.024814
00:11:41|0.024819
00:11:42|0.024837
00:11:44|0.024836
00:11:45|0.024835
00:11:46|0.024821
00:11:47|0.024828
00:11:48|0.024823
00:11:49|0.024826
00:11:50|0.024827
00:11:52|0.024838
00:11:53|0.024843
00:11:54|0.024843
00:11:56|0.024851
00:11:57|0.024847
00:11:58|0.024847
00:11:58|0.024847
00:11:59|0.024831
00:12:00|0.024833
00:12:02|0.02484
00:12:02|0.02485
00:12:04|0.02485
00:12:05|0.024853
00:12:06|0.024827
00:12:06|0.024827
00:12:07|0.024841
00:12:09|0.024843
00:12:09|0.024837
00:12:10|0.024854
00:12:12|0.024865
00:12:12|0.024855
00:12:14|0.024856
00:12:15|0.024854
00:12:15|0.024862
00:12:17|0.024861
00:12:18|0.024831
00:12:19|0.024807
00:12:19|0.0248
00:12:21|0.024809
00:12:21|0.024786
00:12:22|0.02478
00:12:23|0.024764
00:12:24|0.02476
00:12:26|0.024744
00:12:27|0.02477
00:12:28|0.02476
00:12:29|0.02477
00:12:30|0.02477
00:12:31|0.02477
00:12:32|0.024773
00:12:33|0.024776
00:12:34|0.024775
00:12:35|0.02477
00:12:36|0.024766
00:12:37|0.024764
00:12:38|0.024777
00:12:39|0.024777
00:12:40|0.024776
00:12:41|0.024772
00:12:42|0.024777
00:12:43|0.024773
00:12:44|0.024775
00:12:45|0.024778
00:12:46|0.024777
00:12:47|0.024775
00:12:48|0.024775
00:12:49|0.024775
00:12:50|0.024721
00:12:51|0.024736
00:12:52|0.024667
00:12:54|0.024657
00:12:55|0.024662
00:12:56|0.024659
00:12:57|0.024653
00:12:58|0.02469
00:12:58|0.024699
00:13:00|0.024683
00:13:00|0.024682
00:13:02|0.024685
00:13:03|0.024685
00:13:04|0.024681
00:13:05|0.024677
00:13:06|0.024687
00:13:08|0.02465
00:13:09|0.024684
00:13:10|0.02467
00:13:11|0.024672
00:13:11|0.024677
00:13:13|0.024676
00:13:13|0.024679
00:13:14|0.024655
00:13:15|0.02463
00:13:16|0.024621
00:13:17|0.024638
00:13:19|0.024638
00:13:20|0.024619
00:13:20|0.024632
00:13:21|0.024611
00:13:22|0.024611
00:13:23|0.024612
00:13:24|0.024587
00:13:26|0.024587
00:13:26|0.024579
00:13:28|0.024595
00:13:28|0.024595
00:13:29|0.024595
00:13:30|0.024583
00:13:31|0.024581
00:13:32|0.024563
00:13:34|0.024571
00:13:34|0.024552
00:13:36|0.024543
00:13:36|0.024541
00:13:38|0.024543
00:13:38|0.024526
00:13:39|0.024526
00:13:40|0.024563
00:13:41|0.02457
00:13:42|0.024572
00:13:44|0.0246
00:13:45|0.024593
00:13:46|0.024598
00:13:47|0.024611
00:13:48|0.024579
00:13:49|0.024579
00:13:50|0.02459
00:13:51|0.024591
00:13:52|0.024591
00:13:54|0.024606
00:13:54|0.02461
00:13:55|0.02461
00:13:57|0.024683
00:13:57|0.024731
00:13:59|0.02475
00:14:00|0.02472
00:14:01|0.02472
00:14:02|0.02472
00:14:02|0.02475
00:14:04|0.024756
00:14:05|0.024745
00:14:06|0.024731
00:14:06|0.024743
00:14:08|0.024743
00:14:08|0.024721
00:14:10|0.024721
00:14:11|0.024721
00:14:12|0.024733
00:14:13|0.024732
00:14:14|0.024844
00:14:15|0.024778
00:14:15|0.024796
00:14:17|0.02481
00:14:19|0.02481
00:14:19|0.02481
00:14:20|0.024789
00:14:21|0.024772
00:14:23|0.024772
00:14:23|0.0248
00:14:25|0.024802
00:14:25|0.024835
00:14:26|0.024812
00:14:27|0.024816
00:14:28|0.024811
00:14:29|0.024811
00:14:30|0.024802
00:14:32|0.024806
00:14:33|0.024811
00:14:33|0.024818
00:14:34|0.024818
00:14:35|0.024818
00:14:37|0.024818
00:14:37|0.024818
00:14:39|0.024818
00:14:39|0.024811
00:14:41|0.024811
00:14:41|0.02479
00:14:42|0.024816
00:14:43|0.024827
00:14:44|0.024827
00:14:45|0.024818
00:14:47|0.024818
00:14:47|0.02482
00:14:48|0.024816
00:14:49|0.024812
00:14:50|0.024825
00:14:51|0.02483
00:14:52|0.024842
00:14:53|0.024832
00:14:55|0.024832
00:14:56|0.02484
00:14:57|0.02484
00:14:58|0.024848
00:15:00|0.024848
00:15:00|0.024843
00:15:01|0.024832
00:15:02|0.024832
00:15:03|0.024823
00:15:04|0.024822
00:15:06|0.024822
00:15:07|0.024836
00:15:08|0.02483
00:15:09|0.024878
00:15:10|0.024908
00:15:11|0.024894
00:15:12|0.024916
00:15:13|0.024935
00:15:14|0.024935
00:15:15|0.024959
00:15:16|0.024952
00:15:17|0.024946
00:15:18|0.024933
00:15:19|0.024951
00:15:20|0.024938
00:15:21|0.024924
00:15:22|0.024927
00:15:23|0.024932
00:15:24|0.024925
00:15:25|0.024943
00:15:26|0.024952
00:15:27|0.024952
00:15:28|0.024937
00:15:29|0.024955
00:15:30|0.024969
00:15:31|0.024959
00:15:32|0.024972
00:15:33|0.024948
00:15:34|0.024957
00:15:35|0.024954
00:15:36|0.024942
00:15:37|0.024938
00:15:38|0.024897
00:15:39|0.024937
00:15:40|0.024943
00:15:41|0.024937
00:15:42|0.024937
00:15:43|0.024914
00:15:44|0.024913
00:15:45|0.024913
00:15:46|0.024894
00:15:47|0.024894
00:15:48|0.024894
00:15:49|0.024866
00:15:50|0.024866
00:15:51|0.024836
00:15:52|0.02488
00:15:53|0.024849
00:15:54|0.024853
00:15:55|0.024857
00:15:56|0.024867
00:15:57|0.024871
00:15:59|0.024904
00:15:59|0.024904
00:16:01|0.024883
00:16:02|0.024867
00:16:03|0.024879
00:16:03|0.024875
00:16:05|0.024868
00:16:06|0.02488
00:16:07|0.024886
00:16:09|0.024901
00:16:09|0.024867
00:16:11|0.024867
00:16:12|0.024895
00:16:13|0.024887
00:16:14|0.024865
00:16:14|0.024865
00:16:15|0.024906
00:16:16|0.024918
00:16:17|0.024915
00:16:19|0.024919
00:16:20|0.024918
00:16:20|0.024927
00:16:22|0.024916
00:16:23|0.024923
00:16:24|0.024923
00:16:25|0.024921
00:16:25|0.024921
00:16:27|0.024914
00:16:28|0.024913
00:16:29|0.024912
00:16:29|0.024901
00:16:31|0.024901
00:16:32|0.024901
00:16:33|0.024881
00:16:34|0.024881
00:16:35|0.024881
00:16:36|0.024881
00:16:37|0.024903
00:16:38|0.024885
00:16:39|0.024893
00:16:40|0.024901
00:16:41|0.024887
00:16:42|0.024887
00:16:43|0.024887
00:16:44|0.024887
00:16:45|0.024888
00:16:46|0.024886
00:16:47|0.024893
00:16:48|0.024893
00:16:49|0.024893
00:16:50|0.024885
00:16:51|0.024882
00:16:52|0.024886
00:16:53|0.024886
00:16:54|0.024885
00:16:55|0.024887
00:16:57|0.024887
00:16:58|0.024887
00:16:59|0.024893
00:16:59|0.024893
00:17:00|0.024886
00:17:02|0.024863
00:17:03|0.024863
00:17:04|0.024848
00:17:06|0.024836
00:17:07|0.024817
00:17:08|0.024819
00:17:09|0.024819
00:17:09|0.024791
00:17:11|0.024791
00:17:11|0.024791
00:17:12|0.02479
00:17:13|0.024755
00:17:15|0.024768
00:17:16|0.024757
00:17:17|0.024739
00:17:18|0.024775
00:17:19|0.024771
00:17:20|0.024771
00:17:21|0.024775
00:17:22|0.024762
00:17:23|0.024762
00:17:24|0.024762
00:17:25|0.024783
00:17:26|0.024772
00:17:27|0.024772
00:17:28|0.024772
00:17:29|0.024772
00:17:30|0.024771
00:17:31|0.024771
00:17:32|0.02477
00:17:33|0.024787
00:17:34|0.024786
00:17:35|0.024771
00:17:36|0.024781
00:17:37|0.024792
00:17:38|0.024792
00:17:39|0.024776
00:17:40|0.024776
00:17:41|0.024776
00:17:42|0.024776
00:17:43|0.024762
00:17:45|0.024752
00:17:45|0.024752
00:17:46|0.024752
00:17:47|0.024793
00:17:48|0.0247
00:17:49|0.024731
00:17:50|0.024716
00:17:51|0.024711
00:17:52|0.024689
00:17:53|0.0247
00:17:54|0.024699
00:17:55|0.024699
00:17:56|0.024695
00:17:58|0.024687
00:17:59|0.02469
00:18:00|0.02469
00:18:01|0.0247
00:18:02|0.0247
00:18:03|0.0247
00:18:04|0.024687
00:18:05|0.024687
00:18:06|0.024694
00:18:07|0.024717
00:18:08|0.024725
00:18:09|0.024756
00:18:10|0.024769
00:18:11|0.024775
00:18:12|0.02478
00:18:13|0.024781
00:18:14|0.024786
00:18:15|0.024799
00:18:16|0.024793
00:18:17|0.024793
00:18:18|0.024787
00:18:19|0.024777
00:18:20|0.024777
00:18:21|0.024777
00:18:22|0.024777
00:18:23|0.024777
00:18:24|0.024785
00:18:25|0.024785
00:18:26|0.024773
00:18:27|0.024812
00:18:28|0.024805
00:18:29|0.024817
00:18:30|0.024822
00:18:31|0.024822
00:18:32|0.024825
00:18:33|0.024834
00:18:35|0.024837
00:18:35|0.024817
00:18:36|0.024817
00:18:38|0.024817
00:18:38|0.024817
00:18:40|0.024895
00:18:40|0.024901
00:18:41|0.024912
00:18:42|0.024929
00:18:44|0.024926
00:18:45|0.024929
00:18:45|0.024925
00:18:46|0.024924
00:18:47|0.024907
00:18:48|0.024907
00:18:49|0.024923
00:18:50|0.024917
00:18:51|0.024915
00:18:52|0.024915
00:18:53|0.024915
00:18:54|0.024917
00:18:55|0.024904
00:18:56|0.024904
00:18:57|0.024904
00:18:58|0.024904
00:18:59|0.024959
00:19:01|0.024892
00:19:02|0.024892
00:19:03|0.024901
00:19:04|0.024901
00:19:05|0.024901
00:19:06|0.024897
00:19:07|0.024897
00:19:08|0.024888
00:19:09|0.024891
00:19:10|0.024876
00:19:11|0.024865
00:19:12|0.024892
00:19:13|0.024879
00:19:14|0.024873
00:19:15|0.024876
00:19:17|0.024863
00:19:18|0.024878
00:19:18|0.024878
00:19:19|0.024874
00:19:20|0.024874
00:19:21|0.024874
00:19:22|0.024901
00:19:23|0.024901
00:19:24|0.024913
00:19:26|0.024944
00:19:26|0.025
00:19:28|0.024975
00:19:28|0.024988
00:19:29|0.025022
00:19:31|0.025025
00:19:31|0.025023
00:19:33|0.025011
00:19:33|0.025021
00:19:34|0.025031
00:19:35|0.025003
00:19:36|0.025
00:19:38|0.025
00:19:38|0.025002
00:19:40|0.025002
00:19:40|0.024992
00:19:42|0.025014
00:19:43|0.025018
00:19:44|0.024998
00:19:44|0.025011
00:19:46|0.02502
00:19:46|0.025025
00:19:48|0.025018
00:19:48|0.025018
00:19:50|0.025018
00:19:50|0.025013
00:19:51|0.025003
00:19:52|0.025003
00:19:54|0.025005
00:19:54|0.025007
00:19:56|0.025009
00:19:56|0.025014
00:19:58|0.025014
00:20:00|0.025018
00:20:01|0.025018
00:20:01|0.02501
00:20:03|0.025009
00:20:04|0.025012
00:20:05|0.025005
00:20:06|0.025005
00:20:07|0.025017
00:20:07|0.025022
00:20:09|0.025022
00:20:10|0.025052
00:20:11|0.025038
00:20:12|0.025056
00:20:13|0.025037
00:20:14|0.025031
00:20:15|0.025094
00:20:16|0.025092
00:20:17|0.025061
00:20:18|0.025066
00:20:19|0.025052
00:20:20|0.025096
00:20:21|0.025105
00:20:22|0.025116
00:20:23|0.025115
00:20:24|0.02512
00:20:25|0.025106
00:20:26|0.025106
00:20:27|0.025106
00:20:28|0.025108
00:20:29|0.025117
00:20:30|0.025097
00:20:31|0.025105
00:20:32|0.025105
00:20:33|0.025107
00:20:34|0.025114
00:20:35|0.025101
00:20:36|0.025112
00:20:37|0.025119
00:20:38|0.025128
00:20:39|0.025117
00:20:40|0.025114
00:20:41|0.025108
00:20:42|0.025099
00:20:43|0.025091
00:20:44|0.025091
00:20:45|0.025095
00:20:46|0.025091
00:20:47|0.02511
00:20:48|0.025112
00:20:49|0.025106
00:20:50|0.025107
00:20:51|0.025106
00:20:52|0.02509
00:20:54|0.025098
00:20:54|0.025112
00:20:55|0.025124
00:20:56|0.025116
00:20:57|0.025138
00:20:58|0.02513
00:20:59|0.025149
00:21:01|0.025149
00:21:01|0.025133
00:21:04|0.025131
00:21:04|0.025135
00:21:05|0.025133
00:21:06|0.025135
00:21:08|0.025139
00:21:08|0.02514
00:21:10|0.025139
00:21:11|0.025198
00:21:12|0.025276
00:21:13|0.025229
00:21:14|0.025161
00:21:15|0.025155
00:21:16|0.025162
00:21:17|0.025157
00:21:18|0.0252
00:21:19|0.025213
00:21:20|0.025228
00:21:21|0.025243
00:21:22|0.025245
00:21:23|0.02519
00:21:24|0.025221
00:21:25|0.025187
00:21:26|0.025164
00:21:27|0.025167
00:21:28|0.02516
00:21:29|0.025148
00:21:30|0.025163
00:21:31|0.025163
00:21:32|0.025146
00:21:33|0.025164
00:21:34|0.025164
00:21:35|0.025183
00:21:36|0.025169
00:21:37|0.025179
00:21:38|0.025185
00:21:39|0.025188
00:21:40|0.025188
00:21:41|0.025195
00:21:42|0.025185
00:21:43|0.025195
00:21:44|0.025169
00:21:45|0.025167
00:21:46|0.025164
00:21:47|0.025174
00:21:48|0.025174
00:21:49|0.025175
00:21:50|0.025183
00:21:51|0.025183
00:21:53|0.025178
00:21:53|0.025191
00:21:55|0.025175
00:21:55|0.025182
00:21:56|0.025182
00:21:57|0.025175
00:21:58|0.025175
00:21:59|0.025199
00:22:01|0.025182
00:22:02|0.025164
00:22:03|0.025169
00:22:04|0.025169
00:22:05|0.025173
00:22:06|0.025165
00:22:07|0.025154
00:22:08|0.025154
00:22:09|0.025161
00:22:10|0.025161
00:22:11|0.025178
00:22:12|0.025189
00:22:13|0.025189
00:22:14|0.02519
00:22:16|0.02519
00:22:17|0.025219
00:22:17|0.02523
00:22:18|0.02523
00:22:19|0.025211
00:22:21|0.025215
00:22:21|0.025215
00:22:22|0.025217
00:22:24|0.025218
00:22:24|0.025201
00:22:26|0.025256
00:22:27|0.025267
00:22:27|0.025281
00:22:28|0.025271
00:22:30|0.025248
00:22:30|0.025266
00:22:32|0.02528
00:22:33|0.025307
00:22:33|0.025279
00:22:34|0.025296
00:22:35|0.025273
00:22:37|0.025262
00:22:38|0.025292
00:22:39|0.025269
00:22:39|0.025281
00:22:41|0.025269
00:22:41|0.025271
00:22:43|0.025265
00:22:43|0.02525
00:22:44|0.025235
00:22:45|0.025247
00:22:47|0.025255
00:22:47|0.025259
00:22:49|0.025265
00:22:49|0.02525
00:22:51|0.025271
00:22:52|0.025259
00:22:52|0.025259
00:22:54|0.025231
00:22:55|0.02518
00:22:56|0.02518
00:22:57|0.02518
00:22:58|0.025198
00:22:59|0.025199
00:23:00|0.025181
00:23:01|0.025178
00:23:03|0.025169
00:23:04|0.025161
00:23:04|0.025209
00:23:05|0.025209
00:23:06|0.025209
00:23:08|0.025209
00:23:08|0.025211
00:23:10|0.025211
00:23:10|0.025211
00:23:12|0.025202
00:23:13|0.02519
00:23:14|0.025178
00:23:16|0.02519
00:23:16|0.025178
00:23:18|0.025169
00:23:18|0.02519
00:23:19|0.025181
00:23:21|0.025181
00:23:22|0.025178
00:23:22|0.025178
00:23:23|0.025162
00:23:25|0.025025
00:23:26|0.025021
00:23:27|0.025053
00:23:28|0.025078
00:23:29|0.025076
00:23:30|0.025091
00:23:31|0.025048
00:23:32|0.025071
00:23:33|0.025084
00:23:34|0.025054
00:23:35|0.025054
00:23:36|0.025036
00:23:37|0.025
00:23:38|0.024973
00:23:40|0.024987
00:23:41|0.024964
00:23:41|0.024981
00:23:42|0.024982
00:23:43|0.024998
00:23:44|0.024997
00:23:45|0.025005
00:23:46|0.025004
00:23:48|0.025004
00:23:48|0.025004
00:23:49|0.024992
00:23:51|0.024992
00:23:51|0.024992
00:23:53|0.024998
00:23:53|0.024998
00:23:55|0.024998
00:23:55|0.02496
00:23:56|0.024948
00:23:57|0.024948
00:23:58|0.024948
00:24:00|0.024943
00:24:01|0.024925
00:24:02|0.024932
00:24:02|0.024915
00:24:04|0.024904
00:24:05|0.02493
00:24:07|0.024912
00:24:07|0.024948
00:24:09|0.024957
00:24:10|0.024955
00:24:10|0.024982
00:24:12|0.024982
00:24:13|0.024963
00:24:13|0.02498
00:24:14|0.025055
00:24:16|0.025032
00:24:17|0.025038
00:24:18|0.025051
00:24:19|0.025043
00:24:19|0.025037
00:24:20|0.025054
00:24:21|0.025069
00:24:23|0.025069
00:24:24|0.025076
00:24:25|0.025077
00:24:25|0.025073
00:24:26|0.0251
00:24:28|0.025068
00:24:29|0.025053
00:24:30|0.025051
00:24:30|0.025051
00:24:32|0.025065
00:24:33|0.025063
00:24:34|0.025072
00:24:35|0.025061
00:24:36|0.025061
00:24:36|0.025081
00:24:38|0.025058
00:24:39|0.025075
00:24:39|0.025075
00:24:41|0.025054
00:24:42|0.025054
00:24:43|0.025072
00:24:44|0.025075
00:24:45|0.025084
00:24:46|0.025079
00:24:47|0.025089
00:24:48|0.025089
00:24:49|0.025089
00:24:50|0.025089
00:24:51|0.025089
00:24:52|0.025086
00:24:53|0.025114
00:24:54|0.025106
00:24:55|0.025118
00:24:56|0.025119
00:24:57|0.025069
00:24:58|0.025069
00:24:59|0.025084
00:25:00|0.025084
00:25:01|0.025084
00:25:02|0.025084
00:25:04|0.025087
00:25:05|0.025086
00:25:06|0.025086
00:25:07|0.025072
00:25:09|0.025072
00:25:09|0.02508
00:25:10|0.025076
00:25:11|0.025076
00:25:12|0.025076
00:25:14|0.025075
00:25:14|0.025075
00:25:15|0.025074
00:25:17|0.025074
00:25:18|0.025084
00:25:19|0.025084
00:25:20|0.02509
00:25:21|0.02509
00:25:21|0.02509
00:25:23|0.02509
00:25:24|0.025084
00:25:24|0.025079
00:25:26|0.025079
00:25:26|0.025079
00:25:27|0.025101
00:25:29|0.025101
00:25:30|0.025101
00:25:31|0.025081
00:25:32|0.025081
00:25:32|0.025081
00:25:34|0.025081
00:25:35|0.025081
00:25:36|0.025061
00:25:37|0.02507
00:25:38|0.025054
00:25:39|0.025062
00:25:40|0.025062
00:25:41|0.025048
00:25:42|0.025042
00:25:43|0.025028
00:25:44|0.025068
00:25:45|0.025068
00:25:46|0.025061
00:25:47|0.025061
00:25:48|0.025061
00:25:49|0.025061
00:25:50|0.025056
00:25:51|0.025045
00:25:52|0.025052
00:25:53|0.025052
00:25:54|0.025069
00:25:55|0.025069
00:25:56|0.025091
00:25:57|0.025113
00:25:58|0.025105
00:25:59|0.025105
00:26:00|0.025105
00:26:01|0.025105
00:26:02|0.025105
00:26:03|0.025073
00:26:04|0.02507
00:26:06|0.02507
00:26:06|0.02507
00:26:08|0.02507
00:26:08|0.02509
00:26:09|0.025129
00:26:11|0.025105
00:26:12|0.025109
00:26:12|0.025106
00:26:13|0.025105
00:26:15|0.025107
00:26:15|0.025107
00:26:17|0.025101
00:26:18|0.025105
00:26:19|0.025103
00:26:20|0.0251
00:26:21|0.0251
00:26:21|0.025105
00:26:22|0.025143
00:26:24|0.025146
00:26:25|0.025134
00:26:26|0.025156
00:26:27|0.025153
00:26:28|0.025181
00:26:29|0.025176
00:26:30|0.025192
00:26:31|0.025183
00:26:32|0.0252
00:26:33|0.02517
00:26:35|0.025146
00:26:35|0.025182
00:26:36|0.025182
00:26:37|0.025187
00:26:38|0.025147
00:26:39|0.025141
00:26:41|0.02513
00:26:42|0.02513
00:26:43|0.025141
00:26:43|0.025137
00:26:44|0.025129
00:26:46|0.025116
00:26:46|0.025128
00:26:47|0.025128
00:26:48|0.025137
00:26:49|0.025147
00:26:50|0.025162
00:26:51|0.025162
00:26:52|0.025162
00:26:53|0.025118
00:26:54|0.025101
00:26:55|0.025122
00:26:56|0.025113
00:26:58|0.025113
00:26:58|0.025113
00:26:59|0.025113
00:27:00|0.0251
00:27:01|0.0251
00:27:02|0.025104
00:27:04|0.025101
00:27:04|0.0251
00:27:06|0.025104
00:27:07|0.025132
00:27:08|0.025132
00:27:09|0.02512
00:27:10|0.02512
00:27:11|0.025159
00:27:12|0.025152
00:27:13|0.025164
00:27:15|0.025164
00:27:15|0.025187
00:27:17|0.025184
00:27:18|0.025186
00:27:19|0.025186
00:27:19|0.025186
00:27:20|0.025171
00:27:21|0.025169
00:27:23|0.02517
00:27:25|0.02517
00:27:25|0.025165
00:27:27|0.025183
00:27:27|0.0252
00:27:28|0.025201
00:27:29|0.025195
00:27:30|0.025188
00:27:31|0.0252
00:27:33|0.025186
00:27:33|0.025182
00:27:34|0.025165
00:27:35|0.025185
00:27:36|0.025203
00:27:37|0.025203
00:27:38|0.025203
00:27:39|0.025224
00:27:40|0.025206
00:27:41|0.025219
00:27:42|0.025201
00:27:43|0.025217
00:27:44|0.025201
00:27:45|0.025201
00:27:46|0.0252
00:27:47|0.0252
00:27:48|0.025209
00:27:49|0.025188
00:27:50|0.025185
00:27:51|0.025185
00:27:52|0.02517
00:27:53|0.025199
00:27:54|0.025199
00:27:55|0.025199
00:27:56|0.025201
00:27:57|0.025201
00:27:58|0.025157
00:27:59|0.025171
00:28:00|0.025171
00:28:01|0.025179
00:28:02|0.02517
00:28:03|0.025152
00:28:04|0.025161
00:28:05|0.025201
00:28:06|0.025201
00:28:08|0.025201
00:28:10|0.025235
00:28:11|0.025224
00:28:12|0.025224
00:28:12|0.025198
00:28:14|0.025228
00:28:15|0.025228
00:28:15|0.025231
00:28:17|0.025243
00:28:18|0.025243
00:28:19|0.025275
00:28:20|0.025264
00:28:21|0.025281
00:28:22|0.025272
00:28:23|0.025283
00:28:24|0.025269
00:28:25|0.025269
00:28:26|0.025269
00:28:27|0.025269
00:28:28|0.025306
00:28:29|0.025294
00:28:30|0.025294
00:28:31|0.025294
00:28:32|0.02532
00:28:33|0.025323
00:28:34|0.025337
00:28:35|0.02534
00:28:36|0.025334
00:28:37|0.025359
00:28:38|0.025353
00:28:39|0.025312
00:28:40|0.02535
00:28:41|0.025329
00:28:42|0.025344
00:28:43|0.025287
00:28:44|0.025268
00:28:45|0.025291
00:28:46|0.025276
00:28:47|0.025262
00:28:48|0.025261
00:28:49|0.025261
00:28:50|0.025267
00:28:51|0.025267
00:28:52|0.02527
00:28:53|0.025312
00:28:54|0.025312
00:28:55|0.025312
00:28:56|0.025328
00:28:57|0.025332
00:28:58|0.025359
00:28:59|0.025357
00:29:00|0.02535
00:29:01|0.025333
00:29:03|0.02533
00:29:03|0.025343
00:29:04|0.025343
00:29:06|0.025368
00:29:06|0.025344
00:29:07|0.025344
00:29:09|0.025343
00:29:10|0.025347
00:29:11|0.025348
00:29:12|0.025346
00:29:13|0.025344
00:29:14|0.025318
00:29:15|0.025318
00:29:16|0.025305
00:29:17|0.025325
00:29:18|0.025325
00:29:19|0.025306
00:29:21|0.025309
00:29:21|0.025356
00:29:22|0.025356
00:29:24|0.025356
00:29:25|0.025339
00:29:25|0.025339
00:29:26|0.025341
00:29:27|0.025358
00:29:28|0.025365
00:29:29|0.025367
00:29:30|0.025367
00:29:32|0.025373
00:29:33|0.025417
00:29:34|0.025428
00:29:34|0.025414
00:29:36|0.025414
00:29:36|0.025404
00:29:37|0.025413
00:29:39|0.025401
00:29:40|0.025399
00:29:41|0.025381
00:29:42|0.025381
00:29:43|0.025415
00:29:44|0.025415
00:29:45|0.025421
00:29:46|0.025403
00:29:47|0.025394
00:29:48|0.02544
00:29:49|0.02543
00:29:50|0.025443
00:29:51|0.025455
00:29:52|0.025455
00:29:53|0.025438
00:29:54|0.02543
00:29:55|0.025438
00:29:56|0.025438
00:29:57|0.025438
00:29:58|0.025421
00:29:59|0.025432
00:30:00|0.025432
00:30:01|0.025451
00:30:02|0.025453
00:30:03|0.025442
00:30:04|0.025479
00:30:05|0.025448
00:30:06|0.025445
00:30:07|0.025478
00:30:09|0.025495
00:30:10|0.025495
00:30:10|0.025468
00:30:12|0.025492
00:30:13|0.025485
00:30:14|0.02545
00:30:15|0.025442
00:30:16|0.025438
00:30:17|0.025413
00:30:18|0.025396
00:30:19|0.025414
00:30:20|0.025426
00:30:21|0.025379
00:30:22|0.025397
00:30:23|0.025389
00:30:24|0.025389
00:30:25|0.025375
00:30:26|0.025365
00:30:27|0.025375
00:30:28|0.025375
00:30:29|0.025369
00:30:30|0.025355
00:30:31|0.025276
00:30:32|0.025272
00:30:33|0.025317
00:30:34|0.025326
00:30:35|0.025326
00:30:36|0.025284
00:30:37|0.025285
00:30:38|0.025275
00:30:39|0.025269
00:30:40|0.025294
00:30:41|0.025279
00:30:42|0.025296
00:30:43|0.025299
00:30:44|0.025296
00:30:45|0.025284
00:30:46|0.025264
00:30:47|0.025256
00:30:48|0.02525
00:30:49|0.025268
00:30:50|0.02526
00:30:51|0.025274
00:30:52|0.025274
00:30:53|0.025287
00:30:54|0.025292
00:30:55|0.025285
00:30:56|0.025291
00:30:57|0.025338
00:30:58|0.025294
00:30:59|0.025344
00:31:00|0.025344
00:31:01|0.025316
00:31:02|0.025316
00:31:03|0.025309
00:31:04|0.025315
00:31:05|0.025304
00:31:06|0.025293
00:31:07|0.025248
00:31:08|0.025299
00:31:09|0.025285
00:31:11|0.025298
00:31:12|0.025291
00:31:13|0.025273
00:31:14|0.025272
00:31:15|0.025263
00:31:17|0.025272
00:31:18|0.025272
00:31:19|0.025272
00:31:19|0.025272
00:31:20|0.02527
00:31:22|0.025279
00:31:22|0.02527
00:31:23|0.02527
00:31:25|0.025279
00:31:25|0.025267
00:31:26|0.025283
00:31:27|0.025283
00:31:28|0.025275
00:31:29|0.025252
00:31:30|0.025263
00:31:31|0.025262
00:31:33|0.025262
00:31:33|0.025262
00:31:34|0.025262
00:31:35|0.025266
00:31:36|0.025264
00:31:38|0.025263
00:31:38|0.025263
00:31:39|0.025217
00:31:40|0.025197
00:31:41|0.025179
00:31:42|0.025201
00:31:44|0.025218
00:31:45|0.025191
00:31:46|0.025129
00:31:46|0.025089
00:31:47|0.025129
00:31:48|0.025132
00:31:49|0.025113
00:31:50|0.025128
00:31:51|0.025138
00:31:52|0.025138
00:31:53|0.025097
00:31:55|0.025111
00:31:55|0.025111
00:31:56|0.025111
00:31:58|0.025137
00:31:58|0.025137
00:31:59|0.025158
00:32:01|0.025173
00:32:01|0.025147
00:32:02|0.025117
00:32:03|0.025148
00:32:05|0.025148
00:32:06|0.025148
00:32:07|0.025187
00:32:07|0.025197
00:32:08|0.025196
00:32:10|0.025214
00:32:10|0.025192
00:32:12|0.025213
00:32:13|0.025247
00:32:14|0.025247
00:32:15|0.025247
00:32:16|0.025258
00:32:17|0.025258
00:32:18|0.025251
00:32:19|0.025251
00:32:20|0.02524
00:32:21|0.02524
00:32:22|0.02524
00:32:23|0.025249
00:32:24|0.025249
00:32:25|0.025249
00:32:26|0.025244
00:32:27|0.025254
00:32:28|0.025242
00:32:29|0.025242
00:32:30|0.025243
00:32:31|0.025254
00:32:32|0.025247
00:32:33|0.025247
00:32:34|0.025247
00:32:35|0.025253
00:32:36|0.025253
00:32:37|0.025241
00:32:38|0.025241
00:32:39|0.025241
00:32:40|0.025241
00:32:41|0.025236
00:32:43|0.025236
00:32:43|0.025241
00:32:45|0.025241
00:32:45|0.025253
00:32:46|0.025251
00:32:48|0.025284
00:32:49|0.025288
00:32:49|0.025276
00:32:50|0.025276
00:32:51|0.025277
00:32:53|0.025277
00:32:53|0.025278
00:32:54|0.025278
00:32:56|0.025276
00:32:57|0.025289
00:32:57|0.025277
00:32:58|0.025277
00:32:59|0.025277
00:33:00|0.025278
00:33:01|0.025278
00:33:02|0.025265
00:33:03|0.025265
00:33:04|0.025265
00:33:05|0.025265
00:33:07|0.025281
00:33:07|0.025272
00:33:08|0.025272
00:33:09|0.025272
00:33:10|0.0253
00:33:12|0.025296
00:33:13|0.025293
00:33:14|0.02529
00:33:15|0.025287
00:33:16|0.02529
00:33:17|0.025284
00:33:18|0.025275
00:33:19|0.025287
00:33:20|0.025287
00:33:21|0.025287
00:33:23|0.025263
00:33:23|0.025263
00:33:24|0.025263
00:33:25|0.025263
00:33:27|0.025263
00:33:28|0.025263
00:33:29|0.025271
00:33:30|0.025263
00:33:31|0.025263
00:33:32|0.025263
00:33:33|0.025263
00:33:34|0.02523
00:33:35|0.02523
00:33:36|0.025251
00:33:37|0.025251
00:33:38|0.025253
00:33:39|0.025224
00:33:40|0.025226
00:33:41|0.025231
00:33:42|0.025231
00:33:43|0.025231
00:33:44|0.025231
00:33:45|0.025231
00:33:46|0.025246
00:33:47|0.02523
00:33:48|0.02523
00:33:49|0.025235
00:33:50|0.02524
00:33:51|0.025249
00:33:52|0.025249
00:33:53|0.025254
00:33:54|0.02526
00:33:55|0.025256
00:33:56|0.025263
00:33:57|0.025263
00:33:58|0.025278
00:33:59|0.025278
00:34:00|0.025278
00:34:01|0.025278
00:34:02|0.025262
00:34:03|0.025262
00:34:04|0.025262
00:34:05|0.025307
00:34:06|0.025299
00:34:07|0.025297
00:34:08|0.025299
00:34:09|0.025299
00:34:10|0.025317
00:34:11|0.025317
00:34:13|0.025306
00:34:14|0.025298
00:34:16|0.025328
00:34:17|0.025299
00:34:19|0.025298
00:34:19|0.025298
00:34:21|0.025298
00:34:22|0.025278
00:34:24|0.025278
00:34:24|0.025269
00:34:26|0.025269
00:34:26|0.025259
00:34:28|0.025259
00:34:29|0.025253
00:34:30|0.025253
00:34:31|0.025251
00:34:32|0.025296
00:34:33|0.025277
00:34:34|0.025274
00:34:35|0.025274
00:34:36|0.025261
00:34:37|0.025261
00:34:38|0.025261
00:34:39|0.02528
00:34:40|0.02529
00:34:41|0.02529
00:34:42|0.02529
00:34:43|0.02529
00:34:44|0.025323
00:34:45|0.025328
00:34:46|0.025337
00:34:47|0.025337
00:34:48|0.025337
00:34:49|0.025337
00:34:50|0.025337
00:34:51|0.025352
00:34:52|0.025332
00:34:53|0.025349
00:34:54|0.025349
00:34:55|0.025334
00:34:56|0.02534
00:34:57|0.025322
00:34:58|0.025337
00:34:59|0.02534
00:35:00|0.025323
00:35:01|0.025337
00:35:02|0.025337
00:35:03|0.025322
00:35:04|0.025305
00:35:05|0.0253
00:35:06|0.025272
00:35:07|0.025288
00:35:08|0.025288
00:35:09|0.025288
00:35:10|0.025288
00:35:12|0.025288
00:35:12|0.025287
00:35:14|0.025287
00:35:15|0.0253
00:35:16|0.025287
00:35:17|0.025284
00:35:18|0.025284
00:35:19|0.025278
00:35:20|0.025277
00:35:21|0.025263
00:35:22|0.025249
00:35:23|0.025249
00:35:24|0.025238
00:35:25|0.025238
00:35:26|0.025236
00:35:28|0.02523
00:35:29|0.025201
00:35:29|0.025216
00:35:30|0.025194
00:35:31|0.025194
00:35:33|0.025194
00:35:33|0.025187
00:35:34|0.025179
00:35:35|0.025179
00:35:36|0.025178
00:35:37|0.025172
00:35:38|0.025169
00:35:39|0.025169
00:35:40|0.025163
00:35:41|0.025171
00:35:42|0.025128
00:35:44|0.025128
00:35:44|0.025128
00:35:45|0.025155
00:35:46|0.025155
00:35:47|0.02515
00:35:49|0.025149
00:35:49|0.025143
00:35:50|0.025143
00:35:51|0.025125
00:35:53|0.025125
00:35:54|0.02508
00:35:54|0.025131
00:35:55|0.025103
00:35:56|0.025103
00:35:57|0.025103
00:35:59|0.025109
00:35:59|0.025109
00:36:01|0.025123
00:36:02|0.025123
00:36:02|0.025107
00:36:03|0.025138
00:36:04|0.025113
00:36:05|0.025125
00:36:07|0.025118
00:36:07|0.025137
00:36:09|0.025137
00:36:10|0.025111
00:36:11|0.025109
00:36:11|0.025109
00:36:12|0.025106
00:36:13|0.025111
00:36:16|0.025115
00:36:16|0.025114
00:36:17|0.025114
00:36:19|0.025114
00:36:20|0.025114
00:36:21|0.025142
00:36:21|0.025147
00:36:22|0.025124
00:36:23|0.025087
00:36:24|0.02508
00:36:25|0.025056
00:36:26|0.025032
00:36:28|0.02503
00:36:28|0.025039
00:36:30|0.025055
00:36:30|0.025044
00:36:31|0.025043
00:36:33|0.024977
00:36:33|0.025016
00:36:35|0.025016
00:36:35|0.025012
00:36:36|0.025012
00:36:37|0.025044
00:36:39|0.025058
00:36:40|0.025058
00:36:40|0.025058
00:36:41|0.025058
00:36:42|0.025058
00:36:43|0.025058
00:36:45|0.025058
00:36:46|0.025047
00:36:47|0.025043
00:36:48|0.025043
00:36:49|0.025025
00:36:50|0.025025
00:36:51|0.025025
00:36:52|0.025025
00:36:53|0.025025
00:36:54|0.025025
00:36:56|0.025058
00:36:56|0.02505
00:36:57|0.02505
00:36:58|0.025043
00:36:59|0.025043
00:37:01|0.025043
00:37:01|0.025052
00:37:02|0.025052
00:37:03|0.025052
00:37:04|0.025048
00:37:06|0.025048
00:37:06|0.025048
00:37:07|0.025072
00:37:08|0.025089
00:37:09|0.025088
00:37:10|0.025088
00:37:11|0.025091
00:37:12|0.025104
00:37:13|0.025114
00:37:14|0.025113
00:37:16|0.02512
00:37:17|0.025124
00:37:19|0.025124
00:37:19|0.025124
00:37:20|0.025146
00:37:21|0.025146
00:37:22|0.025199
00:37:24|0.025159
00:37:25|0.025157
00:37:25|0.025147
00:37:27|0.025147
00:37:28|0.025172
00:37:29|0.025164
00:37:30|0.025175
00:37:31|0.025162
00:37:32|0.025162
00:37:33|0.025172
00:37:34|0.025227
00:37:35|0.025204
00:37:36|0.025205
00:37:37|0.025263
00:37:38|0.02524
00:37:39|0.025224
00:37:40|0.025224
00:37:42|0.025226
00:37:42|0.025265
00:37:43|0.025267
00:37:45|0.025277
00:37:45|0.025256
00:37:46|0.025256
00:37:47|0.025256
00:37:48|0.025294
00:37:49|0.025287
00:37:50|0.025287
00:37:51|0.025292
00:37:52|0.025292
00:37:53|0.025307
00:37:55|0.025283
00:37:56|0.025289
00:37:56|0.025292
00:37:57|0.025292
00:37:58|0.025292
00:37:59|0.025292
00:38:01|0.025287
00:38:02|0.025287
00:38:03|0.025295
00:38:04|0.025295
00:38:04|0.025301
00:38:06|0.025283
00:38:07|0.02528
00:38:07|0.025294
00:38:08|0.025283
00:38:10|0.025283
00:38:11|0.025283
00:38:12|0.025262
00:38:13|0.025262
00:38:14|0.025265
00:38:15|0.025265
00:38:16|0.02528
00:38:18|0.025288
00:38:18|0.025292
00:38:19|0.025305
00:38:21|0.025299
00:38:21|0.025278
00:38:22|0.025292
00:38:23|0.025292
00:38:24|0.025292
00:38:25|0.025292
00:38:26|0.025298
00:38:28|0.025298
00:38:28|0.025298
00:38:29|0.025298
00:38:30|0.025322
00:38:32|0.025311
00:38:32|0.025329
00:38:34|0.025329
00:38:34|0.025295
00:38:35|0.025296
00:38:37|0.025296
00:38:38|0.025296
00:38:39|0.025296
00:38:40|0.02531
00:38:40|0.02531
00:38:42|0.02531
00:38:43|0.02531
00:38:44|0.02531
00:38:45|0.02531
00:38:46|0.02531
00:38:47|0.025298
00:38:48|0.025298
00:38:49|0.025298
00:38:50|0.025292
00:38:51|0.025292
00:38:52|0.025292
00:38:53|0.025292
00:38:54|0.025292
00:38:55|0.025292
00:38:56|0.025322
00:38:57|0.025322
00:38:58|0.025322
00:38:59|0.025328
00:39:00|0.025328
00:39:01|0.025328
00:39:02|0.025322
00:39:03|0.025322
00:39:04|0.025316
00:39:05|0.025316
00:39:07|0.025327
00:39:08|0.025344
00:39:08|0.025308
00:39:10|0.025308
00:39:10|0.025348
00:39:11|0.025348
00:39:12|0.025331
00:39:13|0.025331
00:39:15|0.025331
00:39:15|0.025349
00:39:16|0.025345
00:39:18|0.025334
00:39:20|0.025334
00:39:20|0.02534
00:39:21|0.025346
00:39:23|0.025346
00:39:24|0.025334
00:39:24|0.025334
00:39:26|0.025352
00:39:28|0.025352
00:39:28|0.025352
00:39:29|0.025368
00:39:31|0.025358
00:39:31|0.025364
00:39:33|0.025349
00:39:34|0.025349
00:39:35|0.025349
00:39:35|0.0253
00:39:37|0.025267
00:39:37|0.025284
00:39:38|0.0253
00:39:39|0.025295
00:39:40|0.02532
00:39:41|0.02532
00:39:42|0.02532
00:39:43|0.02532
00:39:44|0.025322
00:39:45|0.025322
00:39:46|0.025322
00:39:48|0.025328
00:39:49|0.025328
00:39:49|0.025322
00:39:50|0.02534
00:39:52|0.02534
00:39:52|0.025352
00:39:53|0.025337
00:39:54|0.025352
00:39:56|0.025352
00:39:57|0.025352
00:39:57|0.025352
00:39:59|0.025352
00:39:59|0.025352
00:40:01|0.025343
00:40:01|0.025343
00:40:03|0.025343
00:40:04|0.025328
00:40:05|0.025337
00:40:05|0.025337
00:40:06|0.02534
00:40:08|0.02534
00:40:09|0.02534
00:40:10|0.025357
00:40:10|0.025357
00:40:11|0.025356
00:40:12|0.025356
00:40:14|0.025356
00:40:14|0.025356
00:40:15|0.025356
00:40:17|0.02534
00:40:18|0.025352
00:40:18|0.025352
00:40:19|0.025335
00:40:21|0.025335
00:40:21|0.025337
00:40:23|0.025337
00:40:24|0.025337
00:40:25|0.025337
00:40:26|0.025331
00:40:27|0.025318
00:40:28|0.025318
00:40:29|0.025311
00:40:30|0.025311
00:40:31|0.0253
00:40:32|0.0253
00:40:33|0.0253
00:40:34|0.025284
00:40:35|0.025284
00:40:36|0.025284
00:40:37|0.025282
00:40:38|0.025282
00:40:39|0.025282
00:40:40|0.025292
00:40:41|0.025283
00:40:42|0.025283
00:40:43|0.025283
00:40:44|0.025283
00:40:45|0.025283
00:40:47|0.025277
00:40:47|0.025291
00:40:48|0.025291
00:40:49|0.025291
00:40:50|0.025291
00:40:52|0.025291
00:40:52|0.025291
00:40:53|0.025291
00:40:54|0.025311
00:40:55|0.02532
00:40:56|0.02529
00:40:57|0.025303
00:40:58|0.02533
00:40:59|0.02533
00:41:00|0.02533
00:41:01|0.02533
00:41:02|0.025355
00:41:03|0.025355
00:41:05|0.025322
00:41:06|0.025289
00:41:07|0.025265
00:41:08|0.02527
00:41:09|0.02527
00:41:10|0.02527
00:41:11|0.025235
00:41:12|0.025235
00:41:13|0.025232
00:41:15|0.025223
00:41:16|0.025303
00:41:17|0.025303
00:41:18|0.025303
00:41:19|0.025278
00:41:20|0.025278
00:41:21|0.025278
00:41:22|0.025278
00:41:23|0.025278
00:41:24|0.025278
00:41:25|0.025278
00:41:26|0.025278
00:41:27|0.025321
00:41:29|0.025312
00:41:29|0.025312
00:41:30|0.025313
00:41:31|0.025309
00:41:33|0.025309
00:41:34|0.025313
00:41:35|0.025313
00:41:36|0.025313
00:41:37|0.025313
00:41:38|0.025313
00:41:39|0.02531
00:41:40|0.02531
00:41:41|0.02531
00:41:42|0.02531
00:41:43|0.02531
00:41:44|0.025323
00:41:45|0.025312
00:41:46|0.025358
00:41:47|0.025358
00:41:48|0.025358
00:41:49|0.025358
00:41:50|0.025352
00:41:51|0.025352
00:41:52|0.025366
00:41:53|0.025366
00:41:54|0.025366
00:41:55|0.025366
00:41:56|0.025366
00:41:57|0.025366
00:41:58|0.025354
00:41:59|0.025381
00:42:00|0.025381
00:42:01|0.025381
00:42:02|0.025374
00:42:03|0.025374
00:42:04|0.025374
00:42:05|0.025374
00:42:06|0.025374
00:42:07|0.025374
00:42:08|0.025375
00:42:09|0.025375
00:42:10|0.025381
00:42:11|0.025381
00:42:12|0.025381
00:42:13|0.025381
00:42:14|0.025347
00:42:15|0.02536
00:42:16|0.025358
00:42:17|0.025356
00:42:18|0.025367
00:42:19|0.025367
00:42:20|0.025367
00:42:21|0.025358
00:42:23|0.025358
00:42:23|0.025375
00:42:25|0.025382
00:42:26|0.025378
00:42:27|0.025381
00:42:28|0.025381
00:42:29|0.025381
00:42:31|0.025388
00:42:31|0.025388
00:42:33|0.025362
00:42:34|0.025362
00:42:35|0.025362
00:42:36|0.025362
00:42:37|0.025362
00:42:38|0.025362
00:42:39|0.025372
00:42:40|0.025372
00:42:41|0.025372
00:42:42|0.025372
00:42:43|0.025372
00:42:44|0.025369
00:42:45|0.025369
00:42:46|0.025369
00:42:47|0.025372
00:42:48|0.025355
00:42:49|0.025355
00:42:50|0.025355
00:42:51|0.025355
00:42:52|0.025355
00:42:53|0.025355
00:42:54|0.025355
00:42:55|0.025369
00:42:56|0.025356
00:42:57|0.025356
00:42:58|0.025355
00:42:59|0.025355
00:43:00|0.025355
00:43:01|0.025355
00:43:02|0.025355
00:43:03|0.025355
00:43:04|0.025317
00:43:05|0.025306
00:43:07|0.025307
00:43:07|0.025315
00:43:08|0.025375
00:43:10|0.025375
00:43:10|0.025375
00:43:11|0.025375
00:43:12|0.025331
00:43:13|0.025331
00:43:14|0.025331
00:43:15|0.02534
00:43:17|0.02534
00:43:17|0.025329
00:43:18|0.02532
00:43:20|0.025318
00:43:20|0.02532
00:43:21|0.025336
00:43:23|0.025319
00:43:24|0.025318
00:43:26|0.025318
00:43:27|0.025318
00:43:28|0.025317
00:43:29|0.025318
00:43:30|0.025326
00:43:31|0.025326
00:43:32|0.025317
00:43:33|0.025326
00:43:34|0.025333
00:43:36|0.025318
00:43:37|0.02532
00:43:38|0.02532
00:43:38|0.025342
00:43:40|0.025342
00:43:40|0.025326
00:43:42|0.025326
00:43:43|0.025326
00:43:44|0.025326
00:43:44|0.025336
00:43:46|0.025327
00:43:47|0.025326
00:43:48|0.025344
00:43:50|0.025344
00:43:50|0.025342
00:43:51|0.025342
00:43:52|0.025342
00:43:53|0.025323
00:43:55|0.025316
00:43:55|0.025316
00:43:56|0.025316
00:43:58|0.025316
00:43:58|0.025316
00:43:59|0.025316
00:44:00|0.025316
00:44:01|0.025316
00:44:02|0.025316
00:44:03|0.025312
00:44:05|0.025316
00:44:05|0.025306
00:44:07|0.025306
00:44:08|0.025305
00:44:09|0.025305
00:44:10|0.025304
00:44:11|0.025304
00:44:12|0.025304
00:44:13|0.025304
00:44:14|0.025302
00:44:15|0.025302
00:44:16|0.025324
00:44:17|0.025324
00:44:18|0.025331
00:44:19|0.025332
00:44:20|0.025315
00:44:21|0.025345
00:44:22|0.025333
00:44:23|0.025333
00:44:24|0.025327
00:44:25|0.025345
00:44:26|0.025363
00:44:27|0.025314
00:44:28|0.025357
00:44:30|0.025368
00:44:31|0.025342
00:44:31|0.025342
00:44:32|0.025342
00:44:33|0.025342
00:44:35|0.025374
00:44:36|0.025374
00:44:36|0.025374
00:44:38|0.025351
00:44:38|0.025351
00:44:40|0.025351
00:44:41|0.025351
00:44:42|0.025351
00:44:43|0.025351
00:44:44|0.025351
00:44:45|0.025351
00:44:46|0.025351
00:44:47|0.025326
00:44:48|0.025326
00:44:49|0.025341
00:44:50|0.025351
00:44:51|0.025345
00:44:52|0.025345
00:44:53|0.025345
00:44:54|0.025314
00:44:55|0.025318
00:44:56|0.025318
00:44:57|0.025318
00:44:58|0.025318
00:44:59|0.025318
00:45:00|0.025318
00:45:01|0.025318
00:45:02|0.025324
00:45:03|0.025324
00:45:04|0.025329
00:45:05|0.025317
00:45:06|0.02532
00:45:07|0.025306
00:45:08|0.0253
00:45:09|0.0253
00:45:10|0.025324
00:45:11|0.025324
00:45:12|0.025324
00:45:13|0.025312
00:45:14|0.025312
00:45:15|0.025301
00:45:16|0.0253
00:45:17|0.0253
00:45:18|0.025257
00:45:19|0.025242
00:45:20|0.025243
00:45:21|0.025243
00:45:22|0.025243
00:45:23|0.025216
00:45:25|0.025216
00:45:26|0.025216
00:45:27|0.025244
00:45:28|0.025244
00:45:29|0.025216
00:45:30|0.025216
00:45:32|0.025216
00:45:32|0.025213
00:45:33|0.025213
00:45:34|0.0252
00:45:36|0.0252
00:45:36|0.0252
00:45:37|0.0252
00:45:39|0.02523
00:45:39|0.025231
00:45:41|0.025231
00:45:41|0.025222
00:45:42|0.025243
00:45:43|0.025243
00:45:45|0.025243
00:45:45|0.025243
00:45:47|0.025243
00:45:48|0.025243
00:45:49|0.025247
00:45:50|0.025264
00:45:51|0.025264
00:45:51|0.025264
00:45:52|0.025264
00:45:53|0.025264
00:45:54|0.025236
00:45:56|0.025236
00:45:56|0.02526
00:45:57|0.02526
00:45:59|0.02526
00:45:59|0.02526
00:46:01|0.02526
00:46:02|0.02526
00:46:03|0.02526
00:46:04|0.025234
00:46:05|0.025219
00:46:06|0.025219
00:46:07|0.025144
00:46:08|0.025129
00:46:09|0.025123
00:46:10|0.025132
00:46:11|0.02512
00:46:12|0.02512
00:46:13|0.025116
00:46:14|0.025123
00:46:15|0.025123
00:46:16|0.025153
00:46:17|0.025153
00:46:18|0.025159
00:46:19|0.025171
00:46:20|0.025171
00:46:21|0.025171
00:46:22|0.025179
00:46:23|0.025179
00:46:25|0.025179
00:46:26|0.025179
00:46:26|0.025195
00:46:28|0.025195
00:46:29|0.025213
00:46:30|0.02524
00:46:31|0.025272
00:46:32|0.025246
00:46:33|0.025246
00:46:34|0.025246
00:46:35|0.025267
00:46:36|0.025258
00:46:37|0.025258
00:46:38|0.025256
00:46:39|0.025272
00:46:40|0.02524
00:46:41|0.02524
00:46:42|0.02524
00:46:43|0.025264
00:46:44|0.025279
00:46:45|0.025258
00:46:46|0.025252
00:46:48|0.025255
00:46:48|0.02524
00:46:49|0.02524
00:46:50|0.025243
00:46:51|0.025243
00:46:53|0.025228
00:46:54|0.025219
00:46:54|0.025209
00:46:55|0.025209
00:46:57|0.025231
00:46:57|0.025246
00:46:58|0.025246
00:46:59|0.025246
00:47:00|0.025231
00:47:01|0.02524
00:47:02|0.02524
00:47:03|0.025246
00:47:04|0.025249
00:47:05|0.025249
00:47:07|0.025242
00:47:07|0.02524
00:47:09|0.025228
00:47:10|0.025228
00:47:11|0.025228
00:47:12|0.025228
00:47:13|0.025228
00:47:14|0.025228
00:47:15|0.025228
00:47:16|0.025254
00:47:17|0.025244
00:47:18|0.025266
00:47:19|0.025266
00:47:20|0.025244
00:47:21|0.025244
00:47:22|0.025244
00:47:23|0.025244
00:47:25|0.025244
00:47:26|0.025249
00:47:26|0.025249
00:47:27|0.025249
00:47:28|0.02524
00:47:30|0.025228
00:47:31|0.025228
00:47:32|0.025231
00:47:33|0.025148
00:47:35|0.025162
00:47:35|0.025162
00:47:36|0.02517
00:47:37|0.025161
00:47:38|0.025142
00:47:39|0.025154
00:47:40|0.025171
00:47:41|0.025182
00:47:43|0.025182
00:47:44|0.025184
00:47:45|0.0252
00:47:46|0.025215
00:47:47|0.025194
00:47:48|0.025194
00:47:49|0.025194
00:47:50|0.025228
00:47:51|0.025228
00:47:52|0.02523
00:47:53|0.025231
00:47:54|0.025231
00:47:55|0.025239
00:47:56|0.025239
00:47:57|0.025239
00:47:58|0.025228
00:48:00|0.025228
00:48:00|0.025233
00:48:01|0.025233
00:48:02|0.02523
00:48:03|0.02523
00:48:04|0.025212
00:48:05|0.025199
00:48:06|0.025199
00:48:07|0.025207
00:48:08|0.025207
00:48:09|0.025193
00:48:11|0.025193
00:48:12|0.025193
00:48:12|0.025184
00:48:13|0.025173
00:48:15|0.025173
00:48:15|0.025173
00:48:16|0.025204
00:48:17|0.025171
00:48:18|0.025187
00:48:19|0.025187
00:48:21|0.025185
00:48:21|0.025185
00:48:22|0.025185
00:48:24|0.025185
00:48:25|0.025185
00:48:25|0.025176
00:48:26|0.025188
00:48:27|0.025164
00:48:29|0.025164
00:48:30|0.025164
00:48:31|0.025173
00:48:32|0.025182
00:48:33|0.025182
00:48:35|0.025182
00:48:36|0.025182
00:48:37|0.025203
00:48:37|0.025212
00:48:39|0.025212
00:48:39|0.025212
00:48:41|0.025219
00:48:42|0.025219
00:48:43|0.025209
00:48:44|0.025224
00:48:45|0.025224
00:48:46|0.025224
00:48:48|0.025224
00:48:49|0.025233
00:48:49|0.025245
00:48:51|0.025245
00:48:51|0.025237
00:48:52|0.025237
00:48:53|0.025237
00:48:54|0.025237
00:48:55|0.025248
00:48:56|0.025248
00:48:58|0.025248
00:48:58|0.025272
00:49:00|0.025272
00:49:00|0.025284
00:49:01|0.025281
00:49:02|0.025269
00:49:03|0.02526
00:49:05|0.02526
00:49:06|0.025285
00:49:07|0.025285
00:49:07|0.025281
00:49:08|0.025311
00:49:10|0.025288
00:49:11|0.025314
00:49:12|0.025287
00:49:12|0.025287
00:49:14|0.025315
00:49:15|0.025311
00:49:16|0.025333
00:49:17|0.025333
00:49:18|0.025321
00:49:19|0.025321
00:49:20|0.025323
00:49:21|0.02535
00:49:22|0.025333
00:49:23|0.025335
00:49:24|0.025333
00:49:25|0.025344
00:49:26|0.025374
00:49:27|0.02539
00:49:28|0.025388
00:49:29|0.025388
00:49:30|0.025407
00:49:31|0.025435
00:49:32|0.02544
00:49:33|0.025416
00:49:35|0.025413
00:49:36|0.025407
00:49:37|0.025435
00:49:37|0.025449
00:49:38|0.025464
00:49:40|0.025471
00:49:40|0.025464
00:49:41|0.025483
00:49:43|0.025483
00:49:44|0.025464
00:49:45|0.025464
00:49:46|0.02547
00:49:47|0.02547
00:49:48|0.025449
00:49:49|0.025428
00:49:50|0.025445
00:49:51|0.025445
00:49:52|0.025445
00:49:53|0.025434
00:49:54|0.025449
00:49:55|0.025473
00:49:56|0.02544
00:49:57|0.02544
00:49:58|0.02544
00:49:59|0.025467
00:50:00|0.025466
00:50:01|0.025466
00:50:02|0.025489
00:50:04|0.025458
00:50:04|0.025449
00:50:06|0.025449
00:50:07|0.025461
00:50:07|0.025458
00:50:09|0.025473
00:50:09|0.025473
00:50:10|0.025473
00:50:11|0.02548
00:50:12|0.02547
00:50:13|0.02547
00:50:15|0.025467
00:50:15|0.02547
00:50:16|0.02547
00:50:18|0.025455
00:50:19|0.025458
00:50:20|0.025458
00:50:20|0.025452
00:50:22|0.025473
00:50:23|0.025464
00:50:24|0.025482
00:50:24|0.025482
00:50:26|0.02544
00:50:26|0.025471
00:50:27|0.025458
00:50:29|0.025446
00:50:30|0.025463
00:50:30|0.02546
00:50:32|0.025446
00:50:34|0.025455
00:50:34|0.025455
00:50:36|0.025433
00:50:36|0.025433
00:50:37|0.025433
00:50:38|0.025422
00:50:39|0.025422
00:50:41|0.02544
00:50:42|0.025431
00:50:43|0.025401
00:50:44|0.025419
00:50:45|0.025421
00:50:46|0.025421
00:50:47|0.025407
00:50:48|0.025407
00:50:49|0.025404
00:50:50|0.025401
00:50:51|0.025389
00:50:52|0.025386
00:50:53|0.025386
00:50:54|0.025368
00:50:55|0.025405
00:50:56|0.025405
00:50:57|0.025442
00:50:58|0.025431
00:50:59|0.025415
00:51:00|0.025401
00:51:01|0.025398
00:51:02|0.025398
00:51:03|0.025332
00:51:04|0.025311
00:51:05|0.025289
00:51:07|0.025225
00:51:07|0.025301
00:51:08|0.025306
00:51:09|0.025306
00:51:10|0.025344
00:51:12|0.025327
00:51:12|0.025329
00:51:13|0.025329
00:51:14|0.025329
00:51:15|0.025357
00:51:16|0.025369
00:51:17|0.025356
00:51:19|0.025346
00:51:19|0.025342
00:51:20|0.02526
00:51:21|0.025282
00:51:22|0.025285
00:51:23|0.025296
00:51:24|0.025294
00:51:25|0.025275
00:51:26|0.025274
00:51:27|0.025274
00:51:28|0.025274
00:51:30|0.025273
00:51:31|0.025273
00:51:32|0.025273
00:51:33|0.025263
00:51:34|0.025263
00:51:35|0.025263
00:51:36|0.025282
00:51:37|0.025297
00:51:38|0.025271
00:51:39|0.025271
00:51:40|0.025261
00:51:41|0.025265
00:51:42|0.025262
00:51:43|0.02526
00:51:44|0.02525
00:51:45|0.02525
00:51:46|0.025247
00:51:47|0.025242
00:51:48|0.025256
00:51:49|0.025259
00:51:50|0.025241
00:51:52|0.025241
00:51:52|0.025241
00:51:53|0.025241
00:51:54|0.025228
00:51:56|0.025228
00:51:57|0.025222
00:51:57|0.025217
00:51:59|0.025217
00:51:59|0.025211
00:52:00|0.025271
00:52:01|0.025279
00:52:03|0.025285
00:52:03|0.025251
00:52:04|0.025242
00:52:06|0.025238
00:52:06|0.025237
00:52:07|0.025214
00:52:08|0.025214
00:52:09|0.025219
00:52:11|0.025214
00:52:11|0.02522
00:52:12|0.025203
00:52:14|0.025278
00:52:14|0.02526
00:52:15|0.025245
00:52:16|0.025234
00:52:17|0.025234
00:52:18|0.025225
00:52:19|0.025249
00:52:20|0.025252
00:52:21|0.025252
00:52:23|0.025253
00:52:23|0.025245
00:52:24|0.025245
00:52:26|0.025234
00:52:26|0.025228
00:52:27|0.025215
00:52:28|0.025225
00:52:29|0.025236
00:52:30|0.025224
00:52:31|0.025209
00:52:32|0.025209
00:52:34|0.025209
00:52:35|0.025209
00:52:37|0.025209
00:52:38|0.025228
00:52:38|0.025213
00:52:40|0.025213
00:52:41|0.025212
00:52:42|0.025206
00:52:43|0.025206
00:52:43|0.025206
00:52:45|0.025206
00:52:45|0.025213
00:52:47|0.025213
00:52:47|0.025213
00:52:49|0.025213
00:52:50|0.025225
00:52:51|0.025225
00:52:52|0.025225
00:52:52|0.0252
00:52:53|0.025195
00:52:55|0.025195
00:52:56|0.025195
00:52:57|0.025195
00:52:58|0.025189
00:52:59|0.025171
00:53:00|0.025191
00:53:01|0.025177
00:53:02|0.025177
00:53:03|0.025177
00:53:04|0.02516
00:53:05|0.02516
00:53:06|0.025174
00:53:07|0.025174
00:53:08|0.025176
00:53:10|0.025176
00:53:11|0.025159
00:53:11|0.025152
00:53:13|0.025152
00:53:14|0.025142
00:53:15|0.025167
00:53:16|0.025126
00:53:16|0.025126
00:53:18|0.025126
00:53:19|0.025126
00:53:20|0.025135
00:53:21|0.025141
00:53:22|0.025141
00:53:23|0.025141
00:53:24|0.025153
00:53:24|0.025162
00:53:26|0.025176
00:53:27|0.025174
00:53:28|0.025165
00:53:28|0.025186
00:53:30|0.025186
00:53:31|0.025186
00:53:33|0.025201
00:53:34|0.02523
00:53:35|0.025242
00:53:35|0.025232
00:53:36|0.025236
00:53:37|0.025236
00:53:39|0.025236
00:53:40|0.02523
00:53:41|0.025255
00:53:42|0.025246
00:53:44|0.025232
00:53:44|0.025232
00:53:45|0.025232
00:53:47|0.025247
00:53:47|0.025242
00:53:48|0.025245
00:53:49|0.025242
00:53:51|0.025242
00:53:52|0.025245
00:53:53|0.025227
00:53:54|0.025227
00:53:54|0.025227
00:53:56|0.025227
00:53:56|0.025227
00:53:58|0.025218
00:53:58|0.025218
00:54:00|0.025212
00:54:00|0.025231
00:54:01|0.025226
00:54:03|0.025228
00:54:04|0.025217
00:54:05|0.025223
00:54:06|0.025223
00:54:07|0.025223
00:54:08|0.025223
00:54:09|0.025223
00:54:10|0.025223
00:54:11|0.025189
00:54:12|0.025223
00:54:13|0.025223
00:54:14|0.025221
00:54:15|0.025222
00:54:16|0.025222
00:54:17|0.025222
00:54:18|0.02522
00:54:19|0.02522
00:54:20|0.025224
00:54:21|0.025239
00:54:22|0.025243
00:54:23|0.025249
00:54:24|0.025245
00:54:25|0.025245
00:54:26|0.025245
00:54:27|0.025245
00:54:28|0.025256
00:54:29|0.025251
00:54:30|0.025251
00:54:31|0.025251
00:54:32|0.025251
00:54:33|0.025252
00:54:34|0.025252
00:54:36|0.025252
00:54:37|0.025252
00:54:38|0.025252
00:54:39|0.025252
00:54:39|0.025252
00:54:41|0.025252
00:54:41|0.025236
00:54:43|0.025266
00:54:43|0.025266
00:54:45|0.025266
00:54:46|0.025266
00:54:47|0.025266
00:54:47|0.025266
00:54:49|0.025266
00:54:50|0.025237
00:54:50|0.025237
00:54:52|0.025235
00:54:53|0.025235
00:54:53|0.025235
00:54:55|0.025235
00:54:56|0.025235
00:54:57|0.025235
00:54:58|0.025236
00:54:59|0.025236
00:55:00|0.02525
00:55:01|0.02525
00:55:03|0.02525
00:55:03|0.025235
00:55:05|0.025227
00:55:05|0.025227
00:55:06|0.025227
00:55:08|0.025227
00:55:09|0.025227
00:55:09|0.025227
00:55:10|0.025227
00:55:11|0.025227
00:55:12|0.025263
00:55:13|0.025263
00:55:14|0.025275
00:55:15|0.02527
00:55:16|0.025296
00:55:18|0.025326
00:55:19|0.025332
00:55:19|0.025333
00:55:21|0.025333
00:55:21|0.025333
00:55:23|0.025333
00:55:23|0.025341
00:55:24|0.025352
00:55:26|0.025352
00:55:27|0.025363
00:55:27|0.025368
00:55:29|0.025371
00:55:30|0.025371
00:55:31|0.025346
00:55:31|0.025346
00:55:32|0.025379
00:55:34|0.025371
00:55:35|0.025371
00:55:36|0.025371
00:55:37|0.025371
00:55:38|0.025371
00:55:39|0.025371
00:55:40|0.025371
00:55:41|0.025371
00:55:42|0.025378
00:55:43|0.025378
00:55:44|0.025378
00:55:45|0.025368
00:55:46|0.025356
00:55:47|0.025355
00:55:48|0.025386
00:55:49|0.025386
00:55:50|0.02538
00:55:51|0.025399
00:55:52|0.025399
00:55:53|0.025399
00:55:54|0.025399
00:55:55|0.025399
00:55:56|0.025399
00:55:57|0.025399
00:55:59|0.025399
00:55:59|0.025399
00:56:00|0.025392
00:56:01|0.025392
00:56:02|0.02539
00:56:03|0.02539
00:56:04|0.025353
00:56:05|0.025335
00:56:07|0.025335
00:56:08|0.025339
00:56:08|0.025366
00:56:09|0.025366
00:56:10|0.025302
00:56:11|0.025284
00:56:12|0.025298
00:56:13|0.025298
00:56:14|0.025298
00:56:16|0.025311
00:56:16|0.025355
00:56:17|0.025355
00:56:18|0.025355
00:56:19|0.025355
00:56:20|0.025355
00:56:21|0.025355
00:56:22|0.025355
00:56:23|0.025355
00:56:25|0.025355
00:56:25|0.025338
00:56:26|0.025338
00:56:27|0.025338
00:56:28|0.025338
00:56:29|0.025338
00:56:31|0.025338
00:56:32|0.025338
00:56:33|0.025338
00:56:34|0.025329
00:56:36|0.025329
00:56:36|0.025329
00:56:37|0.025329
00:56:39|0.025317
00:56:39|0.025325
00:56:40|0.025327
00:56:41|0.0253
00:56:43|0.025308
00:56:43|0.025308
00:56:45|0.025308
00:56:45|0.025347
00:56:46|0.025347
00:56:47|0.025347
00:56:49|0.025347
00:56:49|0.025347
00:56:50|0.025338
00:56:51|0.025338
00:56:52|0.025335
00:56:53|0.025335
00:56:55|0.025335
00:56:56|0.025335
00:56:56|0.025309
00:56:58|0.025309
00:56:58|0.025309
00:56:59|0.025309
00:57:01|0.025309
00:57:01|0.025315
00:57:03|0.025315
00:57:03|0.025324
00:57:04|0.025346
00:57:06|0.025338
00:57:06|0.025362
00:57:08|0.025386
00:57:09|0.025392
00:57:09|0.025392
00:57:11|0.025372
00:57:12|0.025374
00:57:13|0.025383
00:57:14|0.025374
00:57:15|0.02538
00:57:15|0.025398
00:57:17|0.025398
00:57:17|0.025411
00:57:18|0.025398
00:57:19|0.025398
00:57:20|0.025407
00:57:22|0.025395
00:57:23|0.025414
00:57:24|0.025415
00:57:25|0.025415
00:57:26|0.025396
00:57:27|0.025386
00:57:28|0.025404
00:57:29|0.025416
00:57:30|0.025416
00:57:31|0.025416
00:57:32|0.025401
00:57:33|0.025401
00:57:34|0.025407
00:57:35|0.025407
00:57:36|0.025409
00:57:37|0.025409
00:57:38|0.025419
00:57:39|0.025377
00:57:40|0.025377
00:57:41|0.025377
00:57:42|0.025389
00:57:43|0.025377
00:57:44|0.025413
00:57:45|0.025413
00:57:46|0.025413
00:57:47|0.025413
00:57:48|0.025398
00:57:49|0.025398
00:57:50|0.025398
00:57:52|0.025398
00:57:52|0.025398
00:57:53|0.025398
00:57:54|0.025398
00:57:55|0.025401
00:57:56|0.025401
00:57:58|0.025401
00:57:58|0.025416
00:57:59|0.025425
00:58:00|0.025417
00:58:02|0.025417
00:58:02|0.025404
00:58:03|0.025404
00:58:04|0.025404
00:58:05|0.025404
00:58:06|0.025386
00:58:07|0.025399
00:58:08|0.025399
00:58:09|0.025409
00:58:10|0.025409
00:58:11|0.025383
00:58:12|0.025377
00:58:13|0.025371
00:58:15|0.025371
00:58:15|0.025391
00:58:16|0.025391
00:58:18|0.025391
00:58:18|0.025391
00:58:20|0.025395
00:58:21|0.025401
00:58:21|0.025401
00:58:22|0.025401
00:58:23|0.025401
00:58:25|0.025371
00:58:25|0.025371
00:58:27|0.025371
00:58:28|0.025365
00:58:29|0.02538
00:58:29|0.025365
00:58:30|0.025365
00:58:32|0.025365
00:58:32|0.025365
00:58:33|0.02538
00:58:34|0.02538
00:58:36|0.025404
00:58:38|0.025407
00:58:39|0.025407
00:58:39|0.025407
00:58:42|0.02541
00:58:43|0.025386
00:58:44|0.025386
00:58:45|0.025386
00:58:45|0.025386
00:58:46|0.025386
00:58:48|0.025404
00:58:48|0.025404
00:58:49|0.025401
00:58:50|0.025401
00:58:51|0.025401
00:58:53|0.025418
00:58:54|0.025416
00:58:54|0.025416
00:58:56|0.025416
00:58:57|0.025405
00:58:58|0.025404
00:58:59|0.025404
00:59:01|0.025401
00:59:01|0.025401
00:59:03|0.025401
00:59:03|0.025383
00:59:04|0.025367
00:59:06|0.025367
00:59:06|0.025409
00:59:08|0.025398
00:59:09|0.025411
00:59:10|0.025411
00:59:11|0.025411
00:59:11|0.025411
00:59:13|0.025403
00:59:13|0.025413
00:59:15|0.025422
00:59:16|0.025422
00:59:17|0.025415
00:59:18|0.025425
00:59:19|0.025425
00:59:20|0.025408
00:59:21|0.02541
00:59:22|0.02541
00:59:23|0.02541
00:59:24|0.02541
00:59:25|0.025391
00:59:26|0.025391
00:59:27|0.025391
00:59:28|0.025391
00:59:29|0.025391
00:59:30|0.02541
00:59:31|0.02541
00:59:32|0.025395
00:59:33|0.025395
00:59:34|0.02542
00:59:35|0.02542
00:59:36|0.02542
00:59:37|0.02542
00:59:38|0.02542
00:59:40|0.025419
00:59:40|0.025419
00:59:42|0.02541
00:59:43|0.02541
00:59:44|0.025413
00:59:46|0.025413
00:59:47|0.025405
00:59:47|0.025419
00:59:48|0.025419
00:59:49|0.025419
00:59:50|0.025419
00:59:51|0.025419
00:59:53|0.025419
00:59:54|0.025419
00:59:55|0.025419
00:59:56|0.025419
00:59:57|0.025419
00:59:58|0.025419
00:59:59|0.025419
01:00:00|0.025419
01:00:02|0.025414
01:00:03|0.025415
01:00:03|0.025368
01:00:05|0.02535
01:00:05|0.02535
01:00:06|0.02535
01:00:08|0.02535
01:00:09|0.025366
01:00:09|0.025366
01:00:11|0.025366
01:00:12|0.02538
01:00:13|0.02538
01:00:14|0.025368
01:00:15|0.025368
01:00:16|0.025348
01:00:17|0.025354
01:00:18|0.025352
01:00:19|0.025352
01:00:20|0.025355
01:00:23|0.025321
01:00:25|0.025338
01:00:25|0.025326
01:00:26|0.025365
01:00:28|0.025377
01:00:29|0.025368
01:00:30|0.025368
01:00:31|0.025368
01:00:33|0.025355
01:00:34|0.025391
01:00:35|0.025391
01:00:37|0.025391
01:00:37|0.025391
01:00:38|0.025391
01:00:40|0.025419
01:00:41|0.025419
01:00:42|0.02541
01:00:43|0.025401
01:00:44|0.025371
01:00:46|0.025385
01:00:46|0.025388
01:00:48|0.02541
01:00:49|0.02539
01:00:49|0.02539
01:00:51|0.025407
01:00:52|0.025425
01:00:53|0.025434
01:00:54|0.025436
01:00:55|0.025422
01:00:56|0.025422
01:00:57|0.025416
01:00:58|0.02545
01:00:59|0.02545
01:01:00|0.025439
01:01:01|0.025439
01:01:02|0.025439
01:01:03|0.025439
01:01:04|0.025424
01:01:05|0.025424
01:01:06|0.025403
01:01:07|0.025398
01:01:08|0.025398
01:01:09|0.025404
01:01:10|0.025378
01:01:11|0.025378
01:01:12|0.025392
01:01:13|0.025392
01:01:14|0.025287
01:01:15|0.025211
01:01:16|0.025199
01:01:17|0.025194
01:01:18|0.025192
01:01:19|0.025231
01:01:20|0.025258
01:01:21|0.025247
01:01:22|0.02519
01:01:23|0.02522
01:01:24|0.025224
01:01:25|0.025245
01:01:26|0.025235
01:01:27|0.025235
01:01:28|0.025176
01:01:29|0.025176
01:01:30|0.025206
01:01:31|0.025185
01:01:32|0.025187
01:01:33|0.025187
01:01:34|0.025187
01:01:36|0.025187
01:01:37|0.025187
01:01:37|0.02518
01:01:38|0.025216
01:01:40|0.025216
01:01:42|0.02518
01:01:43|0.025181
01:01:44|0.025211
01:01:45|0.025211
01:01:47|0.025211
01:01:48|0.025211
01:01:49|0.025199
01:01:50|0.025199
01:01:51|0.025205
01:01:51|0.025227
01:01:52|0.025227
01:01:54|0.025198
01:01:55|0.025198
01:01:55|0.025198
01:01:57|0.025189
01:01:57|0.025235
01:01:59|0.025247
01:02:00|0.025276
01:02:01|0.025243
01:02:02|0.025258
01:02:03|0.025258
01:02:03|0.025261
01:02:05|0.025282
01:02:06|0.025297
01:02:06|0.025297
01:02:07|0.025321
01:02:09|0.025333
01:02:09|0.025349
01:02:11|0.025344
01:02:12|0.025371
01:02:13|0.025382
01:02:14|0.025362
01:02:15|0.025394
01:02:16|0.025377
01:02:17|0.025361
01:02:18|0.025382
01:02:19|0.025382
01:02:20|0.025296
01:02:21|0.025276
01:02:22|0.025276
01:02:23|0.025327
01:02:24|0.025305
01:02:25|0.025311
01:02:26|0.025317
01:02:27|0.025317
01:02:28|0.025392
01:02:29|0.025397
01:02:30|0.025407
01:02:31|0.025407
01:02:32|0.025388
01:02:33|0.025377
01:02:34|0.025371
01:02:35|0.0254
01:02:36|0.025365
01:02:37|0.025365
01:02:38|0.025344
01:02:39|0.025357
01:02:40|0.025327
01:02:42|0.025311
01:02:43|0.025294
01:02:44|0.025323
01:02:45|0.025323
01:02:46|0.025312
01:02:47|0.025307
01:02:48|0.025307
01:02:49|0.025293
01:02:50|0.025305
01:02:51|0.025276
01:02:53|0.025299
01:02:53|0.025332
01:02:54|0.025325
01:02:55|0.025318
01:02:57|0.025318
01:02:58|0.025285
01:02:58|0.025285
01:02:59|0.025285
01:03:00|0.025344
01:03:01|0.025309
01:03:03|0.025309
01:03:03|0.025286
01:03:05|0.025243
01:03:06|0.025237
01:03:07|0.025237
01:03:08|0.025267
01:03:09|0.025267
01:03:10|0.025267
01:03:11|0.025267
01:03:12|0.025267
01:03:13|0.025269
01:03:14|0.025269
01:03:15|0.025287
01:03:16|0.025283
01:03:17|0.025245
01:03:18|0.025245
01:03:19|0.025283
01:03:20|0.025289
01:03:21|0.025289
01:03:22|0.025289
01:03:23|0.025289
01:03:24|0.025289
01:03:25|0.025272
01:03:26|0.025272
01:03:27|0.02525
01:03:28|0.02525
01:03:29|0.02525
01:03:30|0.025254
01:03:31|0.025254
01:03:32|0.025274
01:03:33|0.025274
01:03:34|0.025274
01:03:35|0.025274
01:03:36|0.025274
01:03:37|0.025274
01:03:38|0.025305
01:03:39|0.025317
01:03:40|0.025331
01:03:42|0.025331
01:03:43|0.025331
01:03:44|0.025344
01:03:45|0.025344
01:03:45|0.025365
01:03:47|0.025365
01:03:48|0.025365
01:03:49|0.025361
01:03:50|0.025361
01:03:51|0.025361
01:03:52|0.025368
01:03:53|0.025383
01:03:54|0.025383
01:03:55|0.025383
01:03:56|0.025383
01:03:57|0.025383
01:03:58|0.025377
01:03:59|0.025392
01:04:00|0.025392
01:04:01|0.02538
01:04:02|0.02538
01:04:03|0.025366
01:04:04|0.025366
01:04:05|0.025363
01:04:06|0.025375
01:04:07|0.025375
01:04:08|0.025375
01:04:09|0.025375
01:04:10|0.025375
01:04:11|0.025375
01:04:12|0.025375
01:04:13|0.025381
01:04:14|0.025381
01:04:15|0.025381
01:04:16|0.025399
01:04:18|0.025399
01:04:19|0.025399
01:04:19|0.025399
01:04:20|0.02539
01:04:21|0.02539
01:04:23|0.02539
01:04:23|0.025384
01:04:24|0.025384
01:04:26|0.025384
01:04:27|0.025381
01:04:27|0.025381
01:04:28|0.025381
01:04:29|0.025381
01:04:31|0.025381
01:04:31|0.025381
01:04:32|0.025381
01:04:33|0.025381
01:04:34|0.025381
01:04:35|0.025381
01:04:36|0.025381
01:04:37|0.025381
01:04:38|0.025362
01:04:40|0.025362
01:04:40|0.025362
01:04:41|0.025362
01:04:42|0.025362
01:04:44|0.025391
01:04:45|0.025391
01:04:46|0.025391
01:04:47|0.025391
01:04:49|0.025381
01:04:50|0.025381
01:04:51|0.025381
01:04:52|0.0254
01:04:53|0.025366
01:04:54|0.025366
01:04:55|0.025373
01:04:56|0.025372
01:04:57|0.025372
01:04:57|0.025372
01:04:58|0.025372
01:05:00|0.025366
01:05:01|0.025327
01:05:02|0.025317
01:05:03|0.025311
01:05:04|0.025311
01:05:05|0.025319
01:05:06|0.02534
01:05:07|0.02534
01:05:08|0.02534
01:05:09|0.02534
01:05:10|0.02534
01:05:11|0.02534
01:05:12|0.025371
01:05:13|0.025309
01:05:14|0.025262
01:05:15|0.025278
01:05:17|0.025163
01:05:18|0.025212
01:05:18|0.025179
01:05:19|0.025184
01:05:20|0.025198
01:05:21|0.025212
01:05:22|0.025218
01:05:23|0.025229
01:05:24|0.025229
01:05:26|0.025229
01:05:26|0.025222
01:05:27|0.025222
01:05:28|0.025222
01:05:29|0.025222
01:05:30|0.025222
01:05:31|0.025222
01:05:32|0.025222
01:05:33|0.025222
01:05:34|0.025238
01:05:35|0.025238
01:05:36|0.025238
01:05:37|0.025238
01:05:38|0.025238
01:05:39|0.025225
01:05:41|0.025238
01:05:41|0.025238
01:05:42|0.025212
01:05:43|0.025212
01:05:44|0.025231
01:05:45|0.025231
01:05:47|0.025219
01:05:47|0.025241
01:05:48|0.025241
01:05:50|0.025223
01:05:51|0.025217
01:05:51|0.025271
01:05:52|0.025264
01:05:54|0.025274
01:05:54|0.025274
01:05:56|0.025274
01:05:57|0.025274
01:05:58|0.025247
01:05:59|0.025247
01:06:00|0.025247
01:06:01|0.025247
01:06:02|0.025247
01:06:03|0.025286
01:06:04|0.025272
01:06:05|0.025263
01:06:06|0.025245
01:06:07|0.025189
01:06:08|0.025184
01:06:09|0.025168
01:06:10|0.025168
01:06:11|0.025159
01:06:12|0.025171
01:06:13|0.025183
01:06:14|0.025183
01:06:15|0.025159
01:06:16|0.02519
01:06:17|0.025221
01:06:18|0.025253
01:06:19|0.02526
01:06:20|0.0253
01:06:21|0.025308
01:06:22|0.025292
01:06:23|0.025292
01:06:24|0.025292
01:06:25|0.025267
01:06:26|0.025228
01:06:27|0.025223
01:06:28|0.025174
01:06:29|0.025201
01:06:30|0.025208
01:06:31|0.025218
01:06:32|0.025184
01:06:33|0.025184
01:06:34|0.02519
01:06:35|0.025196
01:06:36|0.025196
01:06:37|0.025189
01:06:38|0.025189
01:06:39|0.025194
01:06:40|0.025168
01:06:41|0.025168
01:06:42|0.025168
01:06:43|0.025214
01:06:44|0.025235
01:06:46|0.025235
01:06:47|0.02523
01:06:48|0.02523
01:06:49|0.025242
01:06:50|0.025242
01:06:51|0.025242
01:06:52|0.025242
01:06:54|0.025208
01:06:55|0.025208
01:06:56|0.025208
01:06:56|0.025208
01:06:58|0.025208
01:06:59|0.02524
01:06:59|0.02524
01:07:01|0.025222
01:07:02|0.025226
01:07:02|0.025176
01:07:03|0.025176
01:07:05|0.025176
01:07:05|0.025176
01:07:07|0.025176
01:07:08|0.025176
01:07:08|0.025188
01:07:09|0.025179
01:07:10|0.025211
01:07:11|0.025211
01:07:12|0.025211
01:07:13|0.025211
01:07:14|0.025211
01:07:15|0.025229
01:07:16|0.02519
01:07:18|0.02519
01:07:19|0.02519
01:07:19|0.025207
01:07:20|0.025207
01:07:21|0.025207
01:07:23|0.025207
01:07:24|0.025207
01:07:24|0.025179
01:07:25|0.025181
01:07:27|0.025181
01:07:28|0.025181
01:07:28|0.025181
01:07:30|0.025181
01:07:30|0.025178
01:07:31|0.025178
01:07:33|0.025136
01:07:33|0.025175
01:07:34|0.025178
01:07:36|0.025167
01:07:37|0.025167
01:07:38|0.025167
01:07:38|0.025167
01:07:39|0.025167
01:07:40|0.025178
01:07:41|0.025178
01:07:43|0.025178
01:07:43|0.025187
01:07:45|0.02518
01:07:46|0.02518
01:07:48|0.025178
01:07:49|0.025178
01:07:50|0.025194
01:07:51|0.025191
01:07:52|0.025189
01:07:53|0.025189
01:07:54|0.025178
01:07:55|0.025178
01:07:56|0.025207
01:07:57|0.025207
01:07:59|0.025207
01:07:59|0.025178
01:08:01|0.025178
01:08:02|0.025178
01:08:03|0.025199
01:08:04|0.025186
01:08:04|0.025194
01:08:05|0.025194
01:08:07|0.025194
01:08:09|0.025193
01:08:09|0.025193
01:08:11|0.025193
01:08:11|0.025193
01:08:12|0.025193
01:08:13|0.025193
01:08:15|0.025185
01:08:16|0.025185
01:08:16|0.025185
01:08:18|0.025186
01:08:19|0.025186
01:08:19|0.025186
01:08:21|0.025193
01:08:21|0.025218
01:08:22|0.025218
01:08:24|0.025218
01:08:25|0.025218
01:08:26|0.025218
01:08:26|0.025218
01:08:28|0.02522
01:08:29|0.02522
01:08:29|0.025194
01:08:31|0.025194
01:08:32|0.02526
01:08:33|0.02526
01:08:33|0.025252
01:08:35|0.025283
01:08:36|0.025293
01:08:36|0.025314
01:08:38|0.025288
01:08:38|0.025308
01:08:39|0.025303
01:08:40|0.025224
01:08:41|0.025254
01:08:42|0.025254
01:08:44|0.025254
01:08:45|0.025254
01:08:46|0.025241
01:08:47|0.025209
01:08:48|0.0252
01:08:49|0.0252
01:08:50|0.0252
01:08:51|0.0252
01:08:52|0.025173
01:08:53|0.025206
01:08:54|0.025206
01:08:55|0.025206
01:08:56|0.025206
01:08:57|0.025218
01:08:58|0.025218
01:08:59|0.025218
01:09:00|0.025218
01:09:01|0.025218
01:09:02|0.025218
01:09:03|0.025218
01:09:04|0.025183
01:09:05|0.025183
01:09:06|0.025161
01:09:07|0.025149
01:09:08|0.025149
01:09:09|0.025149
01:09:11|0.025165
01:09:12|0.025166
01:09:12|0.025166
01:09:14|0.025174
01:09:15|0.025174
01:09:16|0.025171
01:09:17|0.025171
01:09:18|0.025171
01:09:19|0.025171
01:09:20|0.025171
01:09:21|0.025171
01:09:22|0.025171
01:09:23|0.025171
01:09:24|0.02518
01:09:26|0.02518
01:09:27|0.025189
01:09:27|0.025189
01:09:28|0.02521
01:09:30|0.025237
01:09:30|0.025234
01:09:31|0.025234
01:09:32|0.025222
01:09:33|0.025243
01:09:34|0.025243
01:09:35|0.025243
01:09:37|0.025243
01:09:37|0.025229
01:09:39|0.025228
01:09:40|0.02524
01:09:41|0.025255
01:09:42|0.025222
01:09:42|0.025222
01:09:43|0.025234
01:09:45|0.025243
01:09:46|0.025243
01:09:46|0.025243
01:09:47|0.02525
01:09:49|0.025249
01:09:51|0.025258
01:09:52|0.025258
01:09:52|0.025279
01:09:54|0.025282
01:09:55|0.025297
01:09:56|0.025272
01:09:57|0.025295
01:09:58|0.025295
01:09:59|0.025282
01:10:00|0.025282
01:10:01|0.025273
01:10:02|0.025257
01:10:03|0.025245
01:10:04|0.025245
01:10:05|0.025219
01:10:06|0.025216
01:10:07|0.025216
01:10:08|0.02521
01:10:09|0.025219
01:10:10|0.025219
01:10:11|0.025219
01:10:12|0.025219
01:10:13|0.025219
01:10:14|0.02519
01:10:15|0.02519
01:10:16|0.025209
01:10:17|0.025209
01:10:18|0.025209
01:10:19|0.025209
01:10:20|0.025209
01:10:21|0.025209
01:10:22|0.025209
01:10:23|0.025206
01:10:24|0.025206
01:10:25|0.025216
01:10:26|0.0252
01:10:27|0.025191
01:10:28|0.025191
01:10:29|0.025185
01:10:30|0.025185
01:10:31|0.025185
01:10:32|0.025197
01:10:33|0.025197
01:10:34|0.025197
01:10:35|0.025195
01:10:36|0.025195
01:10:37|0.025195
01:10:38|0.025195
01:10:39|0.025195
01:10:40|0.025198
01:10:41|0.025198
01:10:43|0.025198
01:10:43|0.025198
01:10:44|0.025198
01:10:45|0.025198
01:10:46|0.025198
01:10:47|0.025188
01:10:48|0.025188
01:10:49|0.0252
01:10:51|0.025205
01:10:52|0.025205
01:10:54|0.025205
01:10:54|0.025222
01:10:55|0.025212
01:10:56|0.025212
01:10:58|0.025212
01:10:59|0.025224
01:11:00|0.025224
01:11:00|0.025224
01:11:02|0.025224
01:11:03|0.025224
01:11:03|0.025224
01:11:05|0.025225
01:11:06|0.025191
01:11:06|0.025174
01:11:08|0.025191
01:11:08|0.025138
01:11:10|0.025109
01:11:10|0.025096
01:11:12|0.025071
01:11:13|0.025078
01:11:13|0.025051
01:11:15|0.025061
01:11:16|0.025058
01:11:17|0.025058
01:11:17|0.025046
01:11:18|0.025027
01:11:19|0.025036
01:11:21|0.025029
01:11:22|0.025053
01:11:23|0.025053
01:11:24|0.025053
01:11:25|0.025015
01:11:25|0.02502
01:11:27|0.025043
01:11:27|0.025058
01:11:29|0.025049
01:11:30|0.025049
01:11:31|0.025049
01:11:32|0.025049
01:11:33|0.025049
01:11:34|0.025049
01:11:35|0.025041
01:11:36|0.025041
01:11:37|0.025041
01:11:38|0.025049
01:11:39|0.025025
01:11:40|0.02503
01:11:41|0.02503
01:11:43|0.025027
01:11:43|0.025027
01:11:44|0.025027
01:11:45|0.025009
01:11:46|0.02501
01:11:47|0.02501
01:11:49|0.025043
01:11:49|0.025035
01:11:50|0.025027
01:11:52|0.025024
01:11:53|0.025024
01:11:55|0.025055
01:11:56|0.025048
01:11:57|0.025048
01:11:57|0.025048
01:11:59|0.025048
01:12:00|0.025048
01:12:00|0.025048
01:12:01|0.025048
01:12:03|0.025048
01:12:04|0.025048
01:12:05|0.025025
01:12:06|0.025009
01:12:07|0.025009
01:12:08|0.025009
01:12:09|0.025025
01:12:10|0.025012
01:12:11|0.024992
01:12:12|0.025019
01:12:13|0.024995
01:12:14|0.02499
01:12:15|0.024986
01:12:17|0.025
01:12:18|0.024982
01:12:18|0.024982
01:12:19|0.024981
01:12:20|0.024963
01:12:21|0.024979
01:12:22|0.024963
01:12:24|0.024963
01:12:24|0.024957
01:12:25|0.024949
01:12:26|0.024932
01:12:27|0.024946
01:12:28|0.024932
01:12:29|0.024947
01:12:30|0.024949
01:12:31|0.024949
01:12:32|0.024947
01:12:33|0.024977
01:12:34|0.024937
01:12:36|0.024944
01:12:36|0.024937
01:12:38|0.024905
01:12:38|0.024932
01:12:39|0.024923
01:12:40|0.0249
01:12:41|0.024852
01:12:43|0.024813
01:12:43|0.024845
01:12:44|0.024838
01:12:46|0.024829
01:12:46|0.024833
01:12:47|0.024836
01:12:48|0.0248
01:12:49|0.024833
01:12:50|0.024849
01:12:51|0.024835
01:12:53|0.024858
01:12:54|0.024882
01:12:55|0.024882
01:12:57|0.024889
01:12:57|0.024887
01:12:59|0.024887
01:12:59|0.02484
01:13:00|0.024859
01:13:02|0.024856
01:13:03|0.024856
01:13:03|0.024856
01:13:05|0.024866
01:13:06|0.024867
01:13:07|0.024862
01:13:08|0.024862
01:13:09|0.02482
01:13:10|0.02482
01:13:11|0.024828
01:13:11|0.024858
01:13:13|0.024858
01:13:13|0.024862
01:13:15|0.024862
01:13:16|0.024853
01:13:16|0.024853
01:13:18|0.024864
01:13:19|0.024864
01:13:20|0.024864
01:13:21|0.024864
01:13:22|0.024864
01:13:23|0.024864
01:13:24|0.024864
01:13:25|0.024864
01:13:26|0.024864
01:13:27|0.024864
01:13:28|0.024864
01:13:29|0.024864
01:13:30|0.024864
01:13:31|0.024864
01:13:32|0.024864
01:13:33|0.024864
01:13:34|0.024868
01:13:35|0.024868
01:13:36|0.024862
01:13:37|0.024862
01:13:38|0.024887
01:13:39|0.024874
01:13:40|0.024895
01:13:41|0.024918
01:13:42|0.024918
01:13:43|0.0249
01:13:44|0.024917
01:13:45|0.02492
01:13:46|0.024919
01:13:47|0.024904
01:13:48|0.024904
01:13:49|0.024909
01:13:50|0.024927
01:13:51|0.024927
01:13:53|0.024927
01:13:54|0.024909
01:13:55|0.024909
01:13:56|0.024909
01:13:56|0.024909
01:13:58|0.024909
01:13:59|0.024909
01:14:00|0.024909
01:14:01|0.02496
01:14:02|0.024994
01:14:03|0.024984
01:14:05|0.025034
01:14:05|0.024993
01:14:06|0.024998
01:14:08|0.025007
01:14:08|0.025009
01:14:10|0.025009
01:14:11|0.025036
01:14:11|0.025036
01:14:13|0.025036
01:14:13|0.025036
01:14:14|0.025036
01:14:16|0.025036
01:14:17|0.025037
01:14:17|0.025037
01:14:18|0.025037
01:14:19|0.025012
01:14:20|0.024984
01:14:21|0.025036
01:14:22|0.025036
01:14:23|0.025036
01:14:24|0.025036
01:14:25|0.025025
01:14:26|0.025009
01:14:28|0.025028
01:14:28|0.025031
01:14:29|0.025031
01:14:30|0.025065
01:14:31|0.025043
01:14:32|0.025044
01:14:33|0.025036
01:14:34|0.025079
01:14:35|0.025079
01:14:36|0.025056
01:14:37|0.025056
01:14:38|0.025064
01:14:40|0.025084
01:14:41|0.025069
01:14:41|0.025069
01:14:43|0.025072
01:14:44|0.025074
01:14:44|0.025074
01:14:46|0.025074
01:14:47|0.02507
01:14:47|0.025074
01:14:48|0.025074
01:14:50|0.025063
01:14:51|0.02504
01:14:52|0.025066
01:14:53|0.025036
01:14:55|0.025036
01:14:56|0.025034
01:14:56|0.025024
01:14:58|0.025024
01:14:58|0.025027
01:15:00|0.025006
01:15:01|0.025006
01:15:02|0.025006
01:15:04|0.025006
01:15:04|0.025014
01:15:05|0.025014
01:15:06|0.025014
01:15:07|0.025014
01:15:09|0.025015
01:15:09|0.025001
01:15:11|0.025001
01:15:11|0.025001
01:15:12|0.025001
01:15:13|0.025001
01:15:14|0.024988
01:15:15|0.024985
01:15:17|0.024985
01:15:18|0.024987
01:15:19|0.024986
01:15:19|0.024984
01:15:21|0.025036
01:15:22|0.025001
01:15:23|0.024965
01:15:24|0.025081
01:15:24|0.025081
01:15:26|0.025032
01:15:26|0.025019
01:15:28|0.025019
01:15:29|0.025019
01:15:30|0.025019
01:15:31|0.025017
01:15:32|0.025017
01:15:33|0.025017
01:15:34|0.025017
01:15:35|0.025017
01:15:36|0.025017
01:15:37|0.025017
01:15:38|0.025017
01:15:39|0.025034
01:15:40|0.025036
01:15:41|0.025036
01:15:42|0.025042
01:15:43|0.025042
01:15:44|0.02505
01:15:45|0.02505
01:15:46|0.02505
01:15:47|0.02505
01:15:48|0.025075
01:15:49|0.025044
01:15:50|0.025025
01:15:51|0.025034
01:15:52|0.025017
01:15:53|0.025017
01:15:55|0.025031
01:15:55|0.025029
01:15:57|0.025055
01:15:57|0.025055
01:15:59|0.025041
01:15:59|0.025064
01:16:01|0.025064
01:16:02|0.025047
01:16:03|0.025047
01:16:04|0.025038
01:16:05|0.025048
01:16:06|0.025036
01:16:07|0.025034
01:16:08|0.02503
01:16:09|0.02503
01:16:10|0.025024
01:16:11|0.025025
01:16:13|0.025043
01:16:13|0.024991
01:16:15|0.024992
01:16:15|0.024992
01:16:16|0.024992
01:16:17|0.025064
01:16:18|0.025064
01:16:19|0.025033
01:16:20|0.025064
01:16:22|0.025064
01:16:23|0.025064
01:16:23|0.025064
01:16:25|0.025029
01:16:25|0.025029
01:16:26|0.025029
01:16:27|0.025029
01:16:29|0.025056
01:16:29|0.025056
01:16:30|0.025056
01:16:31|0.025056
01:16:33|0.025056
01:16:33|0.025078
01:16:34|0.025078
01:16:35|0.025078
01:16:36|0.025076
01:16:37|0.025076
01:16:39|0.025076
01:16:39|0.025057
01:16:40|0.025057
01:16:41|0.025057
01:16:42|0.025061
01:16:43|0.025063
01:16:44|0.025063
01:16:45|0.025063
01:16:47|0.025063
01:16:47|0.025063
01:16:48|0.025063
01:16:49|0.025063
01:16:50|0.025063
01:16:51|0.025063
01:16:52|0.025036
01:16:53|0.025041
01:16:54|0.025048
01:16:56|0.025033
01:16:57|0.025033
01:16:58|0.025052
01:16:59|0.025044
01:17:00|0.025052
01:17:01|0.025062
01:17:02|0.025062
01:17:03|0.025096
01:17:04|0.025096
01:17:06|0.025113
01:17:06|0.025099
01:17:08|0.025099
01:17:08|0.02512
01:17:09|0.02512
01:17:10|0.025095
01:17:12|0.025095
01:17:12|0.025109
01:17:13|0.025124
01:17:14|0.025139
01:17:15|0.025139
01:17:16|0.025143
01:17:17|0.025143
01:17:18|0.025146
01:17:19|0.025146
01:17:20|0.025146
01:17:22|0.025146
01:17:22|0.025146
01:17:23|0.025146
01:17:24|0.025163
01:17:25|0.025163
01:17:26|0.025134
01:17:27|0.025134
01:17:28|0.025134
01:17:29|0.025134
01:17:31|0.025134
01:17:32|0.025134
01:17:32|0.025134
01:17:34|0.025134
01:17:35|0.025132
01:17:35|0.025144
01:17:36|0.025144
01:17:37|0.025149
01:17:38|0.025134
01:17:39|0.02514
01:17:40|0.02514
01:17:41|0.02514
01:17:42|0.02514
01:17:43|0.02514
01:17:45|0.02514
01:17:45|0.02514
01:17:46|0.02514
01:17:48|0.02514
01:17:48|0.02514
01:17:49|0.02514
01:17:50|0.025122
01:17:51|0.025122
01:17:52|0.025122
01:17:53|0.025121
01:17:55|0.025103
01:17:56|0.025112
01:17:57|0.025112
01:17:58|0.025112
01:17:59|0.025112
01:18:00|0.025112
01:18:01|0.025112
01:18:02|0.025084
01:18:03|0.025101
01:18:05|0.025101
01:18:05|0.025101
01:18:07|0.025101
01:18:07|0.025101
01:18:08|0.025101
01:18:09|0.025053
01:18:11|0.025053
01:18:12|0.025053
01:18:12|0.025053
01:18:14|0.025083
01:18:14|0.025083
01:18:15|0.025072
01:18:16|0.025041
01:18:18|0.025029
01:18:18|0.025029
01:18:19|0.025029
01:18:20|0.025026
01:18:21|0.025026
01:18:22|0.025076
01:18:23|0.025059
01:18:25|0.025059
01:18:26|0.025059
01:18:27|0.025059
01:18:27|0.025056
01:18:28|0.025046
01:18:29|0.025046
01:18:30|0.025046
01:18:32|0.025046
01:18:33|0.025086
01:18:34|0.025089
01:18:35|0.025089
01:18:36|0.025089
01:18:36|0.025089
01:18:37|0.025089
01:18:39|0.025089
01:18:40|0.025089
01:18:41|0.025089
01:18:42|0.025089
01:18:43|0.025089
01:18:44|0.025089
01:18:45|0.025041
01:18:46|0.025041
01:18:47|0.025041
01:18:48|0.025041
01:18:49|0.025041
01:18:50|0.025036
01:18:51|0.025036
01:18:52|0.025036
01:18:53|0.025036
01:18:54|0.025036
01:18:55|0.025036
01:18:56|0.025036
01:18:58|0.025056
01:18:59|0.025056
01:19:00|0.025056
01:19:02|0.025036
01:19:02|0.025036
01:19:04|0.025036
01:19:05|0.025032
01:19:05|0.025032
01:19:07|0.025032
01:19:08|0.025032
01:19:08|0.025065
01:19:10|0.025078
01:19:10|0.025078
01:19:12|0.025082
01:19:13|0.025082
01:19:14|0.025082
01:19:15|0.025095
01:19:16|0.025089
01:19:17|0.025089
01:19:18|0.025089
01:19:19|0.025077
01:19:20|0.025077
01:19:21|0.025077
01:19:22|0.025077
01:19:23|0.025077
01:19:24|0.025077
01:19:25|0.025087
01:19:26|0.025087
01:19:27|0.025087
01:19:28|0.025087
01:19:29|0.025115
01:19:31|0.025121
01:19:31|0.025139
01:19:32|0.025139
01:19:34|0.025139
01:19:34|0.025139
01:19:35|0.025102
01:19:36|0.025102
01:19:37|0.025102
01:19:39|0.025102
01:19:39|0.025102
01:19:40|0.025091
01:19:41|0.025091
01:19:42|0.025111
01:19:43|0.025111
01:19:44|0.025111
01:19:45|0.025111
01:19:46|0.025105
01:19:47|0.025105
01:19:48|0.025098
01:19:50|0.025098
01:19:50|0.025095
01:19:52|0.025095
01:19:52|0.025098
01:19:53|0.025098
01:19:55|0.025101
01:19:55|0.025101
01:19:57|0.025101
01:19:57|0.025101
01:19:58|0.025101
01:19:59|0.025101
01:20:00|0.025095
01:20:02|0.025095
01:20:02|0.025092
01:20:04|0.025092
01:20:05|0.025083
01:20:05|0.025083
01:20:06|0.025083
01:20:08|0.025094
01:20:09|0.025092
01:20:09|0.025104
01:20:11|0.025118
01:20:12|0.0251
01:20:13|0.025098
01:20:14|0.025083
01:20:15|0.02508
01:20:15|0.02507
01:20:17|0.025086
01:20:18|0.025078
01:20:19|0.025073
01:20:19|0.025073
01:20:21|0.025066
01:20:22|0.02505
01:20:23|0.025053
01:20:24|0.025049
01:20:25|0.025076
01:20:26|0.025076
01:20:27|0.025037
01:20:28|0.025025
01:20:29|0.025032
01:20:30|0.025037
01:20:31|0.025035
01:20:32|0.025039
01:20:33|0.025039
01:20:34|0.025047
01:20:35|0.025047
01:20:36|0.02505
01:20:37|0.025026
01:20:38|0.025037
01:20:39|0.025049
01:20:40|0.02502
01:20:41|0.025043
01:20:42|0.02502
01:20:43|0.02502
01:20:44|0.02502
01:20:45|0.025017
01:20:46|0.025029
01:20:47|0.025032
01:20:48|0.025032
01:20:49|0.025032
01:20:50|0.025032
01:20:51|0.025032
01:20:52|0.025032
01:20:53|0.025036
01:20:54|0.025047
01:20:55|0.025047
01:20:56|0.025041
01:20:57|0.025041
01:20:58|0.025041
01:21:00|0.025041
01:21:01|0.025077
01:21:02|0.025077
01:21:03|0.025077
01:21:04|0.025077
01:21:05|0.025101
01:21:06|0.025092
01:21:07|0.025086
01:21:08|0.025086
01:21:09|0.025077
01:21:10|0.025077
01:21:11|0.025032
01:21:12|0.025042
01:21:13|0.02503
01:21:14|0.025021
01:21:15|0.025033
01:21:16|0.025032
01:21:17|0.025032
01:21:18|0.025032
01:21:19|0.025066
01:21:20|0.025066
01:21:21|0.025039
01:21:22|0.025039
01:21:23|0.025048
01:21:24|0.02507
01:21:25|0.025063
01:21:26|0.025069
01:21:27|0.025036
01:21:28|0.025057
01:21:29|0.02506
01:21:30|0.02506
01:21:31|0.02506
01:21:33|0.02506
01:21:33|0.02506
01:21:34|0.02506
01:21:35|0.02506
01:21:37|0.02506
01:21:37|0.02506
01:21:38|0.02506
01:21:39|0.025086
01:21:40|0.025084
01:21:41|0.025084
01:21:42|0.025084
01:21:43|0.025084
01:21:44|0.025071
01:21:45|0.025071
01:21:46|0.025071
01:21:47|0.025071
01:21:49|0.025071
01:21:49|0.025071
01:21:50|0.025038
01:21:52|0.025072
01:21:53|0.025047
01:21:54|0.025047
01:21:55|0.025047
01:21:56|0.025047
01:21:57|0.025047
01:21:58|0.025047
01:21:59|0.025056
01:22:01|0.025056
01:22:02|0.0251
01:22:03|0.0251
01:22:04|0.0251
01:22:05|0.0251
01:22:06|0.0251
01:22:07|0.0251
01:22:08|0.0251
01:22:09|0.025061
01:22:10|0.025044
01:22:11|0.025044
01:22:12|0.025044
01:22:13|0.025042
01:22:14|0.025041
01:22:15|0.025041
01:22:16|0.025041
01:22:17|0.025041
01:22:18|0.025041
01:22:19|0.025041
01:22:20|0.025047
01:22:22|0.025047
01:22:23|0.025047
01:22:23|0.025065
01:22:25|0.025065
01:22:25|0.025065
01:22:26|0.025047
01:22:28|0.025021
01:22:29|0.025014
01:22:29|0.025009
01:22:31|0.025009
01:22:32|0.025009
01:22:33|0.025009
01:22:34|0.025009
01:22:35|0.025009
01:22:36|0.025017
01:22:37|0.025017
01:22:38|0.025017
01:22:39|0.025017
01:22:40|0.025017
01:22:41|0.025025
01:22:42|0.025025
01:22:43|0.02503
01:22:44|0.02503
01:22:45|0.02503
01:22:46|0.025009
01:22:47|0.025009
01:22:48|0.025009
01:22:49|0.025009
01:22:50|0.024974
01:22:51|0.024955
01:22:52|0.024955
01:22:53|0.02495
01:22:54|0.024937
01:22:55|0.024927
01:22:56|0.024953
01:22:57|0.024954
01:22:58|0.024954
01:22:59|0.024954
01:23:00|0.024954
01:23:01|0.024954
01:23:03|0.02495
01:23:04|0.024944
01:23:05|0.024944
01:23:06|0.024943
01:23:07|0.024943
01:23:07|0.024936
01:23:09|0.024928
01:23:10|0.0249
01:23:11|0.024925
01:23:12|0.024925
01:23:13|0.024921
01:23:14|0.024919
01:23:15|0.024919
01:23:16|0.024919
01:23:17|0.024919
01:23:18|0.024919
01:23:19|0.024928
01:23:20|0.024928
01:23:21|0.024928
01:23:22|0.024928
01:23:23|0.024934
01:23:24|0.024934
01:23:25|0.024934
01:23:26|0.024934
01:23:27|0.024925
01:23:28|0.024925
01:23:29|0.024925
01:23:30|0.024925
01:23:31|0.024925
01:23:32|0.024937
01:23:33|0.024943
01:23:34|0.02495
01:23:35|0.02495
01:23:36|0.02495
01:23:38|0.02495
01:23:38|0.02495
01:23:40|0.02495
01:23:40|0.02495
01:23:41|0.02495
01:23:42|0.02495
01:23:43|0.02495
01:23:44|0.02495
01:23:45|0.02495
01:23:46|0.024915
01:23:47|0.024915
01:23:48|0.024915
01:23:50|0.024936
01:23:50|0.024936
01:23:51|0.024927
01:23:52|0.024927
01:23:53|0.024923
01:23:54|0.024923
01:23:55|0.024926
01:23:56|0.024926
01:23:58|0.024926
01:23:58|0.024926
01:24:00|0.024926
01:24:00|0.024937
01:24:02|0.024926
01:24:03|0.024943
01:24:04|0.024943
01:24:05|0.024943
01:24:06|0.024943
01:24:07|0.024943
01:24:08|0.024943
01:24:10|0.024915
01:24:11|0.024907
01:24:11|0.024943
01:24:12|0.024943
01:24:14|0.024943
01:24:15|0.024961
01:24:15|0.024961
01:24:16|0.024961
01:24:17|0.024961
01:24:19|0.024957
01:24:20|0.024961
01:24:20|0.024961
01:24:21|0.024961
01:24:22|0.024961
01:24:23|0.024961
01:24:25|0.024938
01:24:26|0.024938
01:24:26|0.024947
01:24:27|0.024927
01:24:29|0.024927
01:24:29|0.024927
01:24:30|0.024927
01:24:31|0.024927
01:24:32|0.024927
01:24:33|0.024927
01:24:34|0.024927
01:24:36|0.024927
01:24:37|0.024927
01:24:37|0.024927
01:24:38|0.024927
01:24:39|0.024927
01:24:40|0.024927
01:24:41|0.024927
01:24:42|0.024927
01:24:44|0.024929
01:24:44|0.024929
01:24:46|0.024946
01:24:46|0.024946
01:24:47|0.024946
01:24:49|0.024946
01:24:50|0.024946
01:24:50|0.024946
01:24:51|0.024946
01:24:53|0.024946
01:24:53|0.024946
01:24:55|0.02491
01:24:55|0.024915
01:24:57|0.024915
01:24:57|0.024915
01:24:59|0.024915
01:25:00|0.024915
01:25:01|0.024923
01:25:03|0.02493
01:25:03|0.02493
01:25:05|0.02493
01:25:06|0.024929
01:25:06|0.024929
01:25:07|0.02493
01:25:09|0.02493
01:25:10|0.02493
01:25:11|0.02493
01:25:13|0.02493
01:25:13|0.02493
01:25:14|0.02493
01:25:15|0.02493
01:25:17|0.02493
01:25:18|0.02493
01:25:19|0.02493
01:25:21|0.024946
01:25:22|0.024946
01:25:22|0.024964
01:25:23|0.024964
01:25:24|0.024964
01:25:26|0.024964
01:25:27|0.024964
01:25:28|0.02492
01:25:28|0.024871
01:25:30|0.024925
01:25:30|0.024913
01:25:32|0.024897
01:25:33|0.024897
01:25:34|0.024897
01:25:35|0.024897
01:25:36|0.024897
01:25:37|0.024906
01:25:38|0.024906
01:25:39|0.024907
01:25:40|0.024907
01:25:41|0.02492
01:25:42|0.02492
01:25:43|0.024922
01:25:44|0.024922
01:25:45|0.024946
01:25:46|0.024946
01:25:47|0.024946
01:25:48|0.024946
01:25:49|0.024958
01:25:50|0.024958
01:25:51|0.024958
01:25:52|0.024956
01:25:53|0.024956
01:25:54|0.024947
01:25:55|0.024947
01:25:56|0.024947
01:25:57|0.024949
01:25:58|0.024949
01:25:59|0.024949
01:26:00|0.024949
01:26:01|0.024949
01:26:02|0.024949
01:26:03|0.024949
01:26:04|0.024949
01:26:05|0.024949
01:26:06|0.024897
01:26:07|0.024897
01:26:08|0.024885
01:26:10|0.024877
01:26:10|0.024878
01:26:11|0.024857
01:26:12|0.024861
01:26:13|0.024861
01:26:15|0.024857
01:26:15|0.024857
01:26:17|0.024866
01:26:17|0.024864
01:26:19|0.024863
01:26:20|0.024864
01:26:21|0.024865
01:26:22|0.024865
01:26:23|0.024879
01:26:24|0.024882
01:26:25|0.024882
01:26:26|0.024851
01:26:27|0.024872
01:26:29|0.024872
01:26:30|0.024861
01:26:30|0.024861
01:26:31|0.024861
01:26:33|0.024861
01:26:33|0.02488
01:26:34|0.02488
01:26:35|0.02488
01:26:36|0.024882
01:26:37|0.024882
01:26:38|0.024892
01:26:39|0.024892
01:26:40|0.024892
01:26:42|0.024892
01:26:42|0.024892
01:26:44|0.024892
01:26:45|0.024892
01:26:45|0.024892
01:26:46|0.024892
01:26:47|0.024892
01:26:48|0.024892
01:26:50|0.024892
01:26:50|0.024892
01:26:52|0.024892
01:26:52|0.024892
01:26:54|0.024892
01:26:55|0.024892
01:26:55|0.024864
01:26:56|0.024864
01:26:58|0.024878
01:26:59|0.024874
01:27:00|0.024884
01:27:01|0.024884
01:27:02|0.024874
01:27:03|0.024874
01:27:04|0.024884
01:27:05|0.024884
01:27:06|0.024884
01:27:07|0.024884
01:27:08|0.024878
01:27:09|0.024878
01:27:10|0.024878
01:27:11|0.024878
01:27:12|0.024866
01:27:13|0.024866
01:27:14|0.024868
01:27:15|0.024868
01:27:16|0.024868
01:27:17|0.024868
01:27:18|0.024868
01:27:19|0.024866
01:27:20|0.024866
01:27:22|0.024866
01:27:23|0.024866
01:27:24|0.024866
01:27:24|0.024878
01:27:25|0.024878
01:27:27|0.024879
01:27:28|0.024879
01:27:29|0.024903
01:27:30|0.024916
01:27:31|0.024917
01:27:32|0.024927
01:27:33|0.024927
01:27:34|0.024927
01:27:35|0.024927
01:27:36|0.024927
01:27:37|0.024927
01:27:38|0.024921
01:27:39|0.024921
01:27:40|0.024921
01:27:41|0.024921
01:27:42|0.024921
01:27:43|0.024921
01:27:44|0.024921
01:27:45|0.024909
01:27:46|0.024913
01:27:47|0.024913
01:27:48|0.024882
01:27:49|0.024899
01:27:50|0.024903
01:27:51|0.024926
01:27:53|0.024926
01:27:53|0.02485
01:27:54|0.024827
01:27:55|0.024854
01:27:56|0.024854
01:27:57|0.024854
01:27:58|0.024854
01:28:00|0.024854
01:28:00|0.024846
01:28:01|0.024846
01:28:02|0.024846
01:28:03|0.024846
01:28:04|0.02487
01:28:05|0.024884
01:28:06|0.024888
01:28:07|0.024892
01:28:08|0.024892
01:28:09|0.02489
01:28:10|0.02489
01:28:12|0.02489
01:28:13|0.024896
01:28:14|0.024888
01:28:15|0.024939
01:28:16|0.024939
01:28:17|0.024939
01:28:18|0.024942
01:28:19|0.024942
01:28:20|0.024942
01:28:21|0.024942
01:28:22|0.024941
01:28:23|0.024934
01:28:24|0.024934
01:28:25|0.024937
01:28:26|0.024929
01:28:27|0.02494
01:28:28|0.02494
01:28:29|0.02494
01:28:30|0.02494
01:28:31|0.02494
01:28:32|0.02494
01:28:33|0.02494
01:28:34|0.024946
01:28:35|0.024946
01:28:36|0.024946
01:28:37|0.024929
01:28:38|0.024929
01:28:39|0.024929
01:28:40|0.024904
01:28:41|0.024895
01:28:42|0.024895
01:28:43|0.024895
01:28:44|0.024895
01:28:45|0.024895
01:28:46|0.024895
01:28:47|0.024895
01:28:48|0.024895
01:28:49|0.024907
01:28:50|0.024892
01:28:51|0.024892
01:28:53|0.024892
01:28:54|0.024892
01:28:55|0.024892
01:28:56|0.024892
01:28:56|0.024909
01:28:58|0.024909
01:28:58|0.024909
01:29:00|0.024909
01:29:01|0.024893
01:29:02|0.024893
01:29:03|0.024893
01:29:04|0.024882
01:29:05|0.024873
01:29:06|0.024873
01:29:07|0.024873
01:29:08|0.024873
01:29:09|0.024873
01:29:10|0.024879
01:29:11|0.024879
01:29:12|0.024879
01:29:13|0.024879
01:29:14|0.024879
01:29:15|0.024879
01:29:16|0.024879
01:29:17|0.024879
01:29:18|0.024879
01:29:19|0.02489
01:29:20|0.02489
01:29:21|0.02489
01:29:22|0.02489
01:29:24|0.02489
01:29:25|0.024911
01:29:26|0.024876
01:29:27|0.024876
01:29:27|0.024876
01:29:28|0.024876
01:29:29|0.024876
01:29:30|0.024876
01:29:31|0.024876
01:29:33|0.024876
01:29:33|0.024876
01:29:34|0.024909
01:29:35|0.024912
01:29:36|0.024912
01:29:38|0.024912
01:29:38|0.024912
01:29:40|0.024912
01:29:41|0.024912
01:29:41|0.024927
01:29:43|0.02492
01:29:43|0.02492
01:29:44|0.02492
01:29:45|0.02492
01:29:46|0.02492
01:29:48|0.02492
01:29:48|0.02492
01:29:50|0.02492
01:29:50|0.024926
01:29:51|0.024926
01:29:53|0.024935
01:29:53|0.024924
01:29:55|0.024924
01:29:56|0.024924
01:29:57|0.024924
01:29:58|0.024924
01:29:59|0.024924
01:30:00|0.024924
01:30:01|0.024924
01:30:02|0.024924
01:30:03|0.024924
01:30:04|0.024937
01:30:05|0.024937
01:30:06|0.024937
01:30:07|0.024937
01:30:08|0.024937
01:30:09|0.024937
01:30:11|0.024937
01:30:11|0.024937
01:30:12|0.024937
01:30:13|0.024937
01:30:14|0.024937
01:30:15|0.024947
01:30:16|0.024947
01:30:18|0.024947
01:30:19|0.024947
01:30:19|0.024947
01:30:20|0.024947
01:30:21|0.024947
01:30:22|0.024947
01:30:24|0.024944
01:30:24|0.024955
01:30:25|0.024965
01:30:26|0.024955
01:30:28|0.024955
01:30:29|0.024955
01:30:29|0.024969
01:30:30|0.02495
01:30:31|0.024973
01:30:33|0.024973
01:30:34|0.024979
01:30:35|0.024979
01:30:36|0.024979
01:30:37|0.024979
01:30:38|0.024979
01:30:39|0.024979
01:30:40|0.024979
01:30:41|0.024971
01:30:42|0.024971
01:30:43|0.024971
01:30:44|0.024971
01:30:45|0.024971
01:30:46|0.024979
01:30:47|0.024983
01:30:48|0.024983
01:30:49|0.024995
01:30:50|0.024995
01:30:51|0.024995
01:30:52|0.024995
01:30:53|0.024995
01:30:54|0.024984
01:30:55|0.024984
01:30:56|0.024983
01:30:58|0.024989
01:30:59|0.024974
01:30:59|0.024974
01:31:01|0.024974
01:31:02|0.024974
01:31:03|0.02496
01:31:04|0.024987
01:31:05|0.024955
01:31:06|0.024955
01:31:07|0.024955
01:31:08|0.024916
01:31:10|0.02489
01:31:10|0.024875
01:31:12|0.024888
01:31:13|0.024895
01:31:14|0.024895
01:31:15|0.024908
01:31:16|0.024913
01:31:17|0.024905
01:31:18|0.024905
01:31:19|0.024905
01:31:20|0.024905
01:31:21|0.024893
01:31:22|0.024893
01:31:23|0.024912
01:31:25|0.024928
01:31:26|0.024928
01:31:27|0.024928
01:31:28|0.024901
01:31:29|0.0249
01:31:30|0.024912
01:31:31|0.024912
01:31:32|0.024912
01:31:33|0.024912
01:31:34|0.024903
01:31:35|0.024903
01:31:36|0.024903
01:31:37|0.024903
01:31:38|0.024903
01:31:39|0.024903
01:31:40|0.024903
01:31:41|0.024903
01:31:42|0.024903
01:31:43|0.024903
01:31:44|0.024903
01:31:45|0.024903
01:31:46|0.024933
01:31:47|0.024935
01:31:48|0.024935
01:31:49|0.024935
01:31:50|0.024935
01:31:51|0.024935
01:31:52|0.024935
01:31:53|0.024935
01:31:54|0.024929
01:31:55|0.024929
01:31:56|0.024929
01:31:57|0.024929
01:31:58|0.024929
01:31:59|0.024921
01:32:00|0.024921
01:32:01|0.024921
01:32:02|0.024921
01:32:03|0.024904
01:32:04|0.024904
01:32:05|0.024904
01:32:06|0.024904
01:32:07|0.024882
01:32:08|0.024924
01:32:10|0.024923
01:32:11|0.024923
01:32:13|0.024923
01:32:13|0.024923
01:32:15|0.024923
01:32:15|0.024923
01:32:17|0.024923
01:32:17|0.024918
01:32:18|0.024918
01:32:20|0.024931
01:32:20|0.024931
01:32:21|0.024931
01:32:22|0.024931
01:32:24|0.024961
01:32:25|0.024969
01:32:26|0.024973
01:32:27|0.024973
01:32:27|0.024966
01:32:29|0.024966
01:32:30|0.024966
01:32:31|0.02499
01:32:32|0.02499
01:32:33|0.02499
01:32:33|0.02499
01:32:35|0.02499
01:32:36|0.025009
01:32:37|0.024999
01:32:37|0.024999
01:32:39|0.024997
01:32:40|0.024996
01:32:41|0.024987
01:32:42|0.024987
01:32:43|0.024987
01:32:44|0.024987
01:32:45|0.024987
01:32:46|0.024987
01:32:47|0.024987
01:32:48|0.024987
01:32:49|0.024987
01:32:50|0.024981
01:32:51|0.024981
01:32:52|0.024981
01:32:53|0.024981
01:32:55|0.024981
01:32:56|0.024981
01:32:56|0.024981
01:32:58|0.024981
01:32:58|0.024981
01:33:00|0.024991
01:33:01|0.024991
01:33:02|0.024991
01:33:03|0.024991
01:33:04|0.024991
01:33:05|0.025007
01:33:06|0.025007
01:33:08|0.025005
01:33:08|0.025071
01:33:10|0.025041
01:33:11|0.025021
01:33:13|0.025021
01:33:14|0.025003
01:33:15|0.025
01:33:16|0.025006
01:33:17|0.024992
01:33:18|0.025024
01:33:20|0.025036
01:33:20|0.025015
01:33:21|0.025015
01:33:22|0.025015
01:33:24|0.025015
01:33:24|0.025015
01:33:25|0.02503
01:33:26|0.025033
01:33:28|0.025042
01:33:28|0.025042
01:33:29|0.025048
01:33:30|0.025048
01:33:31|0.025045
01:33:32|0.025045
01:33:33|0.025045
01:33:34|0.025045
01:33:35|0.025045
01:33:37|0.025054
01:33:37|0.025057
01:33:38|0.025054
01:33:40|0.025063
01:33:41|0.025054
01:33:41|0.02505
01:33:42|0.02505
01:33:44|0.025039
01:33:44|0.025039
01:33:45|0.02504
01:33:47|0.02504
01:33:48|0.025051
01:33:49|0.025054
01:33:49|0.02506
01:33:50|0.025039
01:33:52|0.025039
01:33:52|0.025039
01:33:53|0.025056
01:33:55|0.025056
01:33:56|0.025056
01:33:56|0.025056
01:33:59|0.025057
01:33:59|0.025044
01:34:00|0.025044
01:34:01|0.025067
01:34:02|0.025067
01:34:03|0.025057
01:34:04|0.025057
01:34:05|0.025054
01:34:06|0.025054
01:34:07|0.025054
01:34:08|0.025054
01:34:10|0.025056
01:34:10|0.025056
01:34:11|0.025057
01:34:12|0.025057
01:34:13|0.025054
01:34:14|0.025064
01:34:16|0.02506
01:34:17|0.02506
01:34:18|0.02506
01:34:19|0.025071
01:34:20|0.025071
01:34:21|0.025071
01:34:22|0.025071
01:34:23|0.025071
01:34:24|0.025071
01:34:25|0.025071
01:34:26|0.025071
01:34:27|0.025063
01:34:28|0.025063
01:34:29|0.025063
01:34:30|0.025051
01:34:32|0.025051
01:34:33|0.025043
01:34:34|0.025035
01:34:34|0.025035
01:34:35|0.025101
01:34:37|0.025101
01:34:37|0.02507
01:34:39|0.025084
01:34:39|0.025084
01:34:41|0.025082
01:34:41|0.025082
01:34:43|0.025094
01:34:44|0.025094
01:34:45|0.025086
01:34:46|0.025112
01:34:47|0.025125
01:34:48|0.025148
01:34:48|0.025141
01:34:49|0.025157
01:34:50|0.025146
01:34:51|0.025148
01:34:52|0.025156
01:34:53|0.025162
01:34:54|0.025178
01:34:56|0.025177
01:34:57|0.025304
01:34:58|0.025328
01:34:59|0.025306
01:35:00|0.0253
01:35:01|0.025307
01:35:02|0.025337
01:35:03|0.025356
01:35:04|0.02536
01:35:05|0.025368
01:35:06|0.02536
01:35:07|0.025373
01:35:08|0.025373
01:35:09|0.025373
01:35:10|0.025385
01:35:11|0.025368
01:35:13|0.025367
01:35:13|0.025367
01:35:15|0.025334
01:35:15|0.025367
01:35:17|0.025358
01:35:18|0.02537
01:35:19|0.025301
01:35:20|0.025325
01:35:20|0.025321
01:35:22|0.025316
01:35:23|0.025301
01:35:24|0.025317
01:35:24|0.025317
01:35:26|0.025317
01:35:27|0.02533
01:35:28|0.025267
01:35:29|0.025294
01:35:29|0.025284
01:35:30|0.025319
01:35:32|0.025308
01:35:32|0.025293
01:35:34|0.025293
01:35:35|0.025293
01:35:36|0.025293
01:35:37|0.02528
01:35:38|0.025284
01:35:39|0.025298
01:35:40|0.02531
01:35:41|0.025322
01:35:42|0.025331
01:35:43|0.025332
01:35:44|0.025296
01:35:45|0.025302
01:35:46|0.025268
01:35:47|0.025284
01:35:48|0.025283
01:35:49|0.025255
01:35:50|0.025273
01:35:51|0.025287
01:35:52|0.025261
01:35:53|0.025261
01:35:54|0.025261
01:35:55|0.025259
01:35:56|0.025259
01:35:57|0.025288
01:35:58|0.025288
01:35:59|0.025259
01:36:00|0.025234
01:36:01|0.025234
01:36:02|0.025234
01:36:03|0.025234
01:36:04|0.025246
01:36:05|0.025197
01:36:06|0.025197
01:36:07|0.025236
01:36:08|0.025236
01:36:09|0.025239
01:36:10|0.025202
01:36:11|0.025245
01:36:12|0.025259
01:36:13|0.025259
01:36:15|0.025259
01:36:16|0.025278
01:36:17|0.025278
01:36:19|0.025263
01:36:19|0.025283
01:36:21|0.025283
01:36:21|0.025283
01:36:22|0.025283
01:36:24|0.025283
01:36:24|0.025266
01:36:25|0.025249
01:36:26|0.025249
01:36:27|0.025248
01:36:28|0.025238
01:36:29|0.025282
01:36:30|0.025282
01:36:31|0.025273
01:36:33|0.025234
01:36:34|0.025234
01:36:34|0.025234
01:36:35|0.025213
01:36:36|0.025212
01:36:37|0.025212
01:36:38|0.025212
01:36:39|0.025256
01:36:40|0.02525
01:36:42|0.025225
01:36:43|0.025225
01:36:43|0.025274
01:36:44|0.025274
01:36:46|0.025274
01:36:47|0.025278
01:36:48|0.025278
01:36:49|0.02528
01:36:50|0.02528
01:36:51|0.025292
01:36:52|0.025292
01:36:53|0.025283
01:36:54|0.025274
01:36:55|0.025274
01:36:56|0.025274
01:36:57|0.025295
01:36:58|0.02532
01:36:59|0.025322
01:37:00|0.025322
01:37:01|0.025328
01:37:02|0.025328
01:37:03|0.025328
01:37:04|0.025328
01:37:05|0.025328
01:37:06|0.025284
01:37:07|0.025284
01:37:08|0.025284
01:37:09|0.025284
01:37:11|0.025284
01:37:11|0.025284
01:37:12|0.025284
01:37:13|0.025307
01:37:15|0.025307
01:37:17|0.025305
01:37:18|0.025305
01:37:19|0.02532
01:37:20|0.025307
01:37:21|0.025307
01:37:22|0.025307
01:37:23|0.025307
01:37:23|0.025307
01:37:25|0.025307
01:37:26|0.025307
01:37:27|0.025307
01:37:27|0.02531
01:37:29|0.02531
01:37:30|0.025274
01:37:31|0.025302
01:37:32|0.025289
01:37:33|0.025289
01:37:35|0.025295
01:37:35|0.025295
01:37:37|0.025289
01:37:38|0.025289
01:37:38|0.025289
01:37:40|0.025289
01:37:40|0.025307
01:37:42|0.0253
01:37:42|0.0253
01:37:43|0.0253
01:37:44|0.0253
01:37:46|0.0253
01:37:47|0.0253
01:37:47|0.0253
01:37:49|0.0253
01:37:49|0.0253
01:37:50|0.025289
01:37:51|0.025289
01:37:53|0.025336
01:37:54|0.025336
01:37:55|0.025317
01:37:56|0.025317
01:37:57|0.025343
01:37:58|0.025343
01:37:59|0.025355
01:38:00|0.025355
01:38:01|0.025369
01:38:02|0.025369
01:38:03|0.02533
01:38:04|0.02533
01:38:05|0.02533
01:38:07|0.02533
01:38:08|0.02533
01:38:08|0.02533
01:38:09|0.025337
01:38:10|0.025337
01:38:11|0.025328
01:38:12|0.025319
01:38:13|0.025319
01:38:14|0.025319
01:38:16|0.025319
01:38:18|0.025319
01:38:18|0.025322
01:38:20|0.025315
01:38:20|0.025328
01:38:21|0.025337
01:38:22|0.025328
01:38:23|0.025328
01:38:25|0.025312
01:38:25|0.025312
01:38:27|0.025312
01:38:27|0.025301
01:38:28|0.025301
01:38:30|0.025301
01:38:31|0.025301
01:38:31|0.025314
01:38:32|0.025328
01:38:33|0.025328
01:38:35|0.025323
01:38:35|0.025323
01:38:36|0.025323
01:38:38|0.025323
01:38:38|0.025323
01:38:39|0.02531
01:38:41|0.02531
01:38:42|0.02531
01:38:42|0.025319
01:38:44|0.025319
01:38:45|0.025333
01:38:46|0.025333
01:38:47|0.025316
01:38:47|0.025316
01:38:49|0.02531
01:38:50|0.02531
01:38:51|0.02531
01:38:52|0.02531
01:38:53|0.025278
01:38:53|0.025278
01:38:55|0.025291
01:38:56|0.025291
01:38:57|0.025291
01:38:58|0.025291
01:38:58|0.025291
01:39:00|0.025274
01:39:01|0.025262
01:39:02|0.025257
01:39:03|0.025257
01:39:04|0.025257
01:39:05|0.025257
01:39:06|0.025216
01:39:07|0.025205
01:39:08|0.025205
01:39:09|0.025201
01:39:10|0.025173
01:39:12|0.025173
01:39:12|0.02518
01:39:13|0.025157
01:39:14|0.025107
01:39:15|0.025125
01:39:17|0.025104
01:39:18|0.02511
01:39:19|0.025125
01:39:20|0.02511
01:39:21|0.025113
01:39:22|0.025134
01:39:23|0.025128
01:39:24|0.025128
01:39:25|0.025128
01:39:26|0.025131
01:39:27|0.025131
01:39:29|0.02515
01:39:30|0.025122
01:39:30|0.025122
01:39:31|0.025119
01:39:33|0.025119
01:39:34|0.025133
01:39:35|0.025133
01:39:36|0.025119
01:39:37|0.025119
01:39:38|0.025124
01:39:39|0.025124
01:39:40|0.02509
01:39:40|0.025104
01:39:41|0.025104
01:39:44|0.025088
01:39:44|0.025088
01:39:45|0.025093
01:39:46|0.025093
01:39:47|0.025177
01:39:48|0.025182
01:39:49|0.025176
01:39:50|0.025184
01:39:51|0.025153
01:39:52|0.025132
01:39:54|0.025132
01:39:54|0.025112
01:39:55|0.025105
01:39:56|0.025107
01:39:57|0.025096
01:39:58|0.025115
01:39:59|0.025115
01:40:00|0.02513
01:40:01|0.025123
01:40:03|0.025123
01:40:03|0.025119
01:40:05|0.025119
01:40:05|0.025089
01:40:07|0.025089
01:40:07|0.025089
01:40:08|0.025089
01:40:09|0.025097
01:40:10|0.025097
01:40:11|0.025089
01:40:13|0.025065
01:40:13|0.025065
01:40:14|0.025079
01:40:15|0.025061
01:40:16|0.025061
01:40:18|0.02505
01:40:20|0.02505
01:40:20|0.025047
01:40:22|0.025044
01:40:23|0.025065
01:40:24|0.02507
01:40:25|0.025068
01:40:26|0.025068
01:40:27|0.0251
01:40:29|0.0251
01:40:29|0.025083
01:40:31|0.025083
01:40:31|0.025083
01:40:32|0.025083
01:40:33|0.025104
01:40:34|0.025113
01:40:35|0.025113
01:40:36|0.025113
01:40:37|0.025106
01:40:38|0.025101
01:40:39|0.025101
01:40:40|0.025113
01:40:41|0.025113
01:40:43|0.025113
01:40:44|0.025113
01:40:45|0.025113
01:40:45|0.025113
01:40:46|0.025113
01:40:48|0.025086
01:40:48|0.025103
01:40:49|0.025089
01:40:51|0.025103
01:40:52|0.025092
01:40:53|0.025092
01:40:54|0.025086
01:40:54|0.025086
01:40:55|0.025086
01:40:57|0.025086
01:40:57|0.025095
01:40:58|0.025086
01:41:00|0.025086
01:41:00|0.025071
01:41:01|0.02505
01:41:02|0.025044
01:41:03|0.02502
01:41:04|0.025044
01:41:05|0.025044
01:41:06|0.025044
01:41:07|0.025044
01:41:08|0.025044
01:41:10|0.025044
01:41:11|0.02502
01:41:11|0.024978
01:41:13|0.024995
01:41:14|0.024973
01:41:15|0.024973
01:41:15|0.024997
01:41:16|0.024997
01:41:18|0.024994
01:41:20|0.024994
01:41:21|0.025011
01:41:22|0.025011
01:41:23|0.025029
01:41:24|0.025029
01:41:25|0.025023
01:41:26|0.025023
01:41:27|0.025029
01:41:28|0.025029
01:41:29|0.025029
01:41:30|0.025044
01:41:31|0.025044
01:41:32|0.025044
01:41:33|0.025039
01:41:34|0.025039
01:41:35|0.025039
01:41:36|0.025039
01:41:38|0.025028
01:41:39|0.025028
01:41:40|0.025056
01:41:40|0.025056
01:41:42|0.025036
01:41:43|0.025036
01:41:44|0.025048
01:41:45|0.025048
01:41:46|0.025059
01:41:47|0.025059
01:41:48|0.025059
01:41:49|0.025059
01:41:50|0.025056
01:41:51|0.025056
01:41:52|0.025104
01:41:53|0.025104
01:41:54|0.025072
01:41:55|0.025072
01:41:56|0.025079
01:41:57|0.025079
01:41:58|0.025057
01:41:59|0.025057
01:42:00|0.025057
01:42:01|0.025054
01:42:02|0.025104
01:42:03|0.025082
01:42:04|0.025082
01:42:05|0.025082
01:42:06|0.025065
01:42:07|0.025057
01:42:08|0.025057
01:42:09|0.025057
01:42:10|0.025057
01:42:11|0.025044
01:42:12|0.025044
01:42:13|0.025058
01:42:14|0.024942
01:42:15|0.024961
01:42:16|0.024986
01:42:17|0.024995
01:42:18|0.025052
01:42:20|0.025055
01:42:20|0.025
01:42:22|0.025031
01:42:24|0.025033
01:42:25|0.025033
01:42:26|0.025048
01:42:26|0.025066
01:42:28|0.025066
01:42:29|0.025078
01:42:30|0.025075
01:42:31|0.025075
01:42:32|0.025114
01:42:33|0.025128
01:42:34|0.025123
01:42:35|0.025113
01:42:36|0.025111
01:42:37|0.02512
01:42:38|0.025062
01:42:39|0.025062
01:42:40|0.025062
01:42:41|0.025098
01:42:42|0.025098
01:42:43|0.025102
01:42:44|0.025102
01:42:45|0.025102
01:42:46|0.025107
01:42:47|0.025107
01:42:48|0.025102
01:42:49|0.025095
01:42:50|0.025089
01:42:51|0.025077
01:42:52|0.025071
01:42:53|0.025071
01:42:54|0.025068
01:42:55|0.025068
01:42:56|0.025065
01:42:57|0.025068
01:42:58|0.025068
01:42:59|0.025068
01:43:01|0.025068
01:43:01|0.025062
01:43:02|0.025062
01:43:03|0.025062
01:43:04|0.025059
01:43:05|0.025059
01:43:06|0.025056
01:43:07|0.025065
01:43:08|0.025065
01:43:09|0.025065
01:43:10|0.025041
01:43:11|0.025041
01:43:13|0.025061
01:43:14|0.025061
01:43:15|0.025061
01:43:15|0.025061
01:43:16|0.025061
01:43:17|0.025061
01:43:18|0.025061
01:43:19|0.025061
01:43:21|0.025061
01:43:22|0.025061
01:43:23|0.025061
01:43:24|0.025067
01:43:26|0.025053
01:43:27|0.0251
01:43:28|0.0251
01:43:30|0.0251
01:43:31|0.0251
01:43:32|0.0251
01:43:33|0.025099
01:43:34|0.025099
01:43:34|0.025099
01:43:35|0.025098
01:43:37|0.025098
01:43:38|0.025098
01:43:39|0.025098
01:43:39|0.025098
01:43:40|0.025083
01:43:41|0.025083
01:43:42|0.025105
01:43:43|0.025105
01:43:45|0.025105
01:43:45|0.025129
01:43:47|0.025113
01:43:48|0.025108
01:43:49|0.025104
01:43:50|0.025083
01:43:51|0.025101
01:43:52|0.025046
01:43:52|0.025046
01:43:53|0.025046
01:43:55|0.025046
01:43:56|0.0251
01:43:57|0.0251
01:43:57|0.0251
01:43:58|0.0251
01:43:59|0.0251
01:44:00|0.025114
01:44:01|0.025114
01:44:03|0.025114
01:44:03|0.025114
01:44:04|0.025114
01:44:06|0.025127
01:44:06|0.02512
01:44:07|0.02512
01:44:08|0.02512
01:44:09|0.02512
01:44:11|0.025124
01:44:12|0.025098
01:44:13|0.025095
01:44:14|0.025114
01:44:15|0.025098
01:44:16|0.025098
01:44:17|0.025119
01:44:18|0.025101
01:44:19|0.025092
01:44:20|0.025092
01:44:21|0.025092
01:44:23|0.025021
01:44:24|0.025009
01:44:25|0.024979
01:44:26|0.024957
01:44:27|0.024982
01:44:28|0.02502
01:44:29|0.025004
01:44:30|0.025004
01:44:31|0.025023
01:44:32|0.025023
01:44:33|0.025023
01:44:34|0.02502
01:44:35|0.02502
01:44:36|0.02502
01:44:37|0.025015
01:44:38|0.025015
01:44:39|0.025032
01:44:40|0.025036
01:44:41|0.025036
01:44:42|0.025036
01:44:43|0.025036
01:44:44|0.025036
01:44:46|0.025017
01:44:46|0.025018
01:44:48|0.025018
01:44:48|0.025053
01:44:49|0.025027
01:44:50|0.025027
01:44:51|0.025027
01:44:52|0.025027
01:44:54|0.025027
01:44:54|0.025027
01:44:55|0.025027
01:44:56|0.025027
01:44:57|0.025027
01:44:58|0.025027
01:44:59|0.025027
01:45:00|0.024951
01:45:01|0.024996
01:45:02|0.024996
01:45:03|0.024996
01:45:04|0.024967
01:45:06|0.024967
01:45:07|0.024967
01:45:07|0.024982
01:45:08|0.025002
01:45:09|0.024984
01:45:10|0.02498
01:45:11|0.024973
01:45:12|0.024996
01:45:13|0.024996
01:45:14|0.024985
01:45:15|0.024985
01:45:17|0.024985
01:45:17|0.024975
01:45:18|0.024975
01:45:19|0.024984
01:45:20|0.024971
01:45:21|0.024971
01:45:23|0.024971
01:45:24|0.024952
01:45:25|0.024952
01:45:26|0.024952
01:45:27|0.024952
01:45:28|0.024952
01:45:29|0.024952
01:45:30|0.024952
01:45:31|0.024952
01:45:32|0.024942
01:45:33|0.024942
01:45:34|0.024942
01:45:35|0.024962
01:45:36|0.024967
01:45:37|0.024987
01:45:38|0.024987
01:45:39|0.024987
01:45:40|0.024952
01:45:41|0.024964
01:45:42|0.024948
01:45:44|0.024948
01:45:45|0.024948
01:45:46|0.024994
01:45:46|0.024985
01:45:48|0.024985
01:45:48|0.024985
01:45:49|0.024996
01:45:50|0.024987
01:45:51|0.024999
01:45:52|0.025035
01:45:54|0.025025
01:45:54|0.025012
01:45:55|0.025028
01:45:56|0.025037
01:45:57|0.025034
01:45:58|0.025034
01:45:59|0.025034
01:46:01|0.025034
01:46:01|0.025034
01:46:03|0.025037
01:46:03|0.025037
01:46:04|0.025037
01:46:05|0.024997
01:46:07|0.024997
01:46:08|0.024976
01:46:08|0.024976
01:46:09|0.024976
01:46:10|0.024976
01:46:12|0.024976
01:46:12|0.024976
01:46:13|0.024976
01:46:14|0.024976
01:46:15|0.024976
01:46:16|0.024976
01:46:18|0.024976
01:46:19|0.024961
01:46:19|0.024961
01:46:21|0.024961
01:46:22|0.025006
01:46:23|0.02498
01:46:24|0.02498
01:46:25|0.024961
01:46:26|0.024961
01:46:27|0.024961
01:46:28|0.024954
01:46:29|0.024954
01:46:30|0.024983
01:46:31|0.024995
01:46:32|0.024995
01:46:33|0.024995
01:46:34|0.024995
01:46:35|0.024992
01:46:36|0.024988
01:46:37|0.024988
01:46:38|0.024988
01:46:39|0.024988
01:46:40|0.024988
01:46:41|0.024987
01:46:42|0.024982
01:46:44|0.024982
01:46:44|0.025008
01:46:46|0.025008
01:46:46|0.025008
01:46:48|0.025008
01:46:49|0.025008
01:46:50|0.025008
01:46:50|0.024996
01:46:51|0.025006
01:46:52|0.025006
01:46:53|0.025006
01:46:54|0.024952
01:46:55|0.024952
01:46:56|0.024986
01:46:57|0.024986
01:46:58|0.02499
01:46:59|0.025013
01:47:01|0.025013
01:47:01|0.024992
01:47:03|0.025008
01:47:03|0.025008
01:47:04|0.025008
01:47:05|0.025008
01:47:06|0.025021
01:47:08|0.025021
01:47:08|0.025004
01:47:09|0.025004
01:47:10|0.025004
01:47:12|0.025004
01:47:12|0.025002
01:47:14|0.025002
01:47:14|0.025
01:47:15|0.025
01:47:16|0.025
01:47:18|0.025
01:47:18|0.025
01:47:19|0.024987
01:47:20|0.024987
01:47:22|0.024987
01:47:22|0.024987
01:47:24|0.024908
01:47:25|0.024928
01:47:27|0.024882
01:47:28|0.024882
01:47:29|0.024874
01:47:30|0.024919
01:47:31|0.024926
01:47:32|0.024926
01:47:33|0.02492
01:47:34|0.02492
01:47:36|0.024888
01:47:37|0.024898
01:47:37|0.0249
01:47:38|0.024878
01:47:40|0.024878
01:47:41|0.024885
01:47:41|0.024885
01:47:43|0.024885
01:47:43|0.024882
01:47:44|0.024874
01:47:45|0.024853
01:47:46|0.02487
01:47:48|0.024876
01:47:48|0.024876
01:47:49|0.024876
01:47:51|0.024849
01:47:51|0.02488
01:47:52|0.024876
01:47:53|0.024876
01:47:55|0.024876
01:47:56|0.02485
01:47:56|0.024854
01:47:57|0.024869
01:47:59|0.024854
01:47:59|0.024854
01:48:00|0.024854
01:48:01|0.024854
01:48:03|0.024854
01:48:03|0.024865
01:48:05|0.024884
01:48:05|0.024892
01:48:06|0.024892
01:48:07|0.024892
01:48:09|0.024892
01:48:09|0.024894
01:48:10|0.024894
01:48:11|0.024846
01:48:12|0.024841
01:48:13|0.024825
01:48:15|0.024846
01:48:16|0.024845
01:48:17|0.024845
01:48:18|0.024849
01:48:19|0.024849
01:48:20|0.024835
01:48:21|0.024835
01:48:22|0.024841
01:48:23|0.024841
01:48:24|0.024844
01:48:26|0.024861
01:48:27|0.024847
01:48:29|0.024819
01:48:29|0.024833
01:48:31|0.02484
01:48:31|0.024825
01:48:33|0.024836
01:48:34|0.024836
01:48:35|0.024801
01:48:36|0.02482
01:48:37|0.024794
01:48:38|0.024819
01:48:39|0.024819
01:48:40|0.024819
01:48:41|0.024818
01:48:42|0.024803
01:48:43|0.024803
01:48:44|0.024817
01:48:45|0.024817
01:48:46|0.024817
01:48:47|0.024852
01:48:48|0.024852
01:48:49|0.024838
01:48:50|0.02484
01:48:51|0.024864
01:48:52|0.024841
01:48:53|0.024841
01:48:54|0.024868
01:48:56|0.024868
01:48:57|0.024868
01:48:57|0.024867
01:48:59|0.024872
01:48:59|0.024872
01:49:01|0.024849
01:49:02|0.024849
01:49:03|0.024854
01:49:04|0.024854
01:49:05|0.024854
01:49:06|0.024855
01:49:07|0.024855
01:49:08|0.024862
01:49:09|0.024862
01:49:10|0.024772
01:49:11|0.024775
01:49:12|0.024777
01:49:13|0.02479
01:49:14|0.02479
01:49:15|0.024797
01:49:16|0.024797
01:49:17|0.024777
01:49:18|0.024781
01:49:19|0.024781
01:49:20|0.024768
01:49:21|0.024787
01:49:22|0.024787
01:49:23|0.024787
01:49:24|0.024798
01:49:25|0.024798
01:49:26|0.024798
01:49:27|0.024798
01:49:28|0.024798
01:49:30|0.024788
01:49:30|0.024788
01:49:31|0.024778
01:49:33|0.024803
01:49:34|0.024772
01:49:35|0.024772
01:49:36|0.024772
01:49:37|0.024772
01:49:38|0.024772
01:49:39|0.024772
01:49:40|0.024772
01:49:41|0.024772
01:49:42|0.024792
01:49:43|0.02478
01:49:44|0.024756
01:49:45|0.024726
01:49:46|0.024748
01:49:47|0.024751
01:49:48|0.024735
01:49:49|0.024744
01:49:50|0.024729
01:49:51|0.024747
01:49:52|0.024761
01:49:53|0.024764
01:49:54|0.024763
01:49:55|0.024748
01:49:56|0.024748
01:49:58|0.024748
01:49:58|0.024756
01:50:00|0.024767
01:50:00|0.024755
01:50:02|0.024767
01:50:02|0.024747
01:50:04|0.024747
01:50:04|0.024747
01:50:05|0.024747
01:50:06|0.024746
01:50:07|0.024746
01:50:08|0.024746
01:50:09|0.024747
01:50:10|0.024747
01:50:11|0.024736
01:50:12|0.024729
01:50:13|0.024741
01:50:15|0.024741
01:50:15|0.024754
01:50:16|0.024741
01:50:17|0.024735
01:50:18|0.024735
01:50:19|0.024739
01:50:20|0.02473
01:50:21|0.02473
01:50:22|0.024724
01:50:23|0.024676
01:50:24|0.024697
01:50:26|0.024732
01:50:26|0.024737
01:50:28|0.024731
01:50:29|0.024731
01:50:31|0.024731
01:50:32|0.024718
01:50:32|0.024718
01:50:34|0.024717
01:50:35|0.024717
01:50:36|0.024717
01:50:37|0.024727
01:50:38|0.024739
01:50:39|0.024739
01:50:40|0.024737
01:50:41|0.024737
01:50:42|0.024763
01:50:43|0.024763
01:50:44|0.024763
01:50:45|0.024739
01:50:46|0.024739
01:50:47|0.024739
01:50:48|0.024739
01:50:49|0.024742
01:50:51|0.024714
01:50:51|0.024708
01:50:52|0.024685
01:50:53|0.024685
01:50:54|0.024685
01:50:56|0.024685
01:50:57|0.024685
01:50:57|0.024685
01:50:58|0.024685
01:50:59|0.024698
01:51:00|0.024698
01:51:02|0.024702
01:51:02|0.024685
01:51:03|0.024684
01:51:05|0.0247
01:51:05|0.0247
01:51:06|0.0247
01:51:07|0.0247
01:51:08|0.024696
01:51:10|0.024688
01:51:11|0.02469
01:51:12|0.02469
01:51:13|0.02469
01:51:14|0.02469
01:51:15|0.02469
01:51:16|0.02469
01:51:17|0.0247
01:51:18|0.0247
01:51:19|0.024608
01:51:20|0.024597
01:51:21|0.024589
01:51:22|0.024595
01:51:23|0.024611
01:51:24|0.024607
01:51:25|0.024616
01:51:26|0.024616
01:51:27|0.02461
01:51:28|0.024614
01:51:30|0.024623
01:51:30|0.02463
01:51:32|0.024624
01:51:32|0.024624
01:51:33|0.024622
01:51:34|0.024616
01:51:35|0.024616
01:51:37|0.024626
01:51:37|0.024644
01:51:39|0.024628
01:51:40|0.024618
01:51:41|0.024618
01:51:42|0.024618
01:51:44|0.024618
01:51:44|0.024629
01:51:45|0.024629
01:51:47|0.024629
01:51:48|0.024629
01:51:48|0.024629
01:51:50|0.024629
01:51:50|0.024623
01:51:52|0.024623
01:51:52|0.024625
01:51:54|0.024595
01:51:55|0.024594
01:51:56|0.024593
01:51:57|0.024611
01:51:58|0.024611
01:51:59|0.024611
01:52:00|0.024611
01:52:01|0.024593
01:52:02|0.024584
01:52:03|0.024594
01:52:04|0.024578
01:52:05|0.024578
01:52:06|0.024574
01:52:07|0.024593
01:52:08|0.024599
01:52:09|0.024599
01:52:10|0.024576
01:52:11|0.024576
01:52:12|0.024576
01:52:13|0.024584
01:52:14|0.024592
01:52:15|0.024588
01:52:16|0.024588
01:52:17|0.024588
01:52:18|0.024589
01:52:19|0.024589
01:52:20|0.0246
01:52:21|0.024606
01:52:22|0.024515
01:52:23|0.024529
01:52:24|0.024546
01:52:25|0.024564
01:52:26|0.024553
01:52:28|0.024552
01:52:28|0.024552
01:52:29|0.024538
01:52:31|0.024568
01:52:33|0.024556
01:52:33|0.024601
01:52:35|0.024613
01:52:36|0.024603
01:52:37|0.024597
01:52:38|0.024597
01:52:39|0.024597
01:52:39|0.024597
01:52:41|0.024578
01:52:42|0.024586
01:52:42|0.024583
01:52:43|0.024583
01:52:45|0.02456
01:52:46|0.02456
01:52:47|0.02456
01:52:48|0.02456
01:52:49|0.02456
01:52:50|0.02456
01:52:52|0.02456
01:52:53|0.02456
01:52:53|0.02456
01:52:55|0.024556
01:52:55|0.024561
01:52:57|0.024561
01:52:57|0.024565
01:52:59|0.024565
01:53:00|0.024581
01:53:01|0.024558
01:53:02|0.024541
01:53:03|0.024541
01:53:04|0.024541
01:53:05|0.024542
01:53:06|0.024542
01:53:07|0.024584
01:53:08|0.024584
01:53:09|0.024584
01:53:10|0.024575
01:53:11|0.024597
01:53:12|0.02457
01:53:13|0.024572
01:53:14|0.024574
01:53:15|0.024574
01:53:16|0.02452
01:53:17|0.024514
01:53:19|0.024514
01:53:19|0.024516
01:53:20|0.024516
01:53:21|0.024516
01:53:22|0.024516
01:53:23|0.024513
01:53:24|0.024505
01:53:25|0.024503
01:53:26|0.024503
01:53:27|0.024503
01:53:28|0.024489
01:53:29|0.024483
01:53:31|0.024513
01:53:32|0.024516
01:53:33|0.024513
01:53:34|0.024511
01:53:36|0.024505
01:53:37|0.024501
01:53:38|0.024501
01:53:39|0.0245
01:53:40|0.024495
01:53:41|0.024495
01:53:42|0.024514
01:53:43|0.024495
01:53:43|0.024495
01:53:45|0.024495
01:53:45|0.024495
01:53:47|0.024491
01:53:48|0.024491
01:53:49|0.024507
01:53:50|0.024473
01:53:51|0.024479
01:53:52|0.024479
01:53:53|0.024479
01:53:54|0.024455
01:53:55|0.02448
01:53:56|0.02448
01:53:57|0.02448
01:53:58|0.024484
01:53:59|0.024488
01:54:00|0.024486
01:54:01|0.024486
01:54:02|0.024489
01:54:03|0.024475
01:54:04|0.024475
01:54:05|0.024475
01:54:06|0.024473
01:54:07|0.024473
01:54:08|0.024474
01:54:09|0.024437
01:54:10|0.024429
01:54:11|0.024436
01:54:12|0.024436
01:54:13|0.024417
01:54:14|0.024405
01:54:15|0.024421
01:54:16|0.02442
01:54:17|0.024395
01:54:18|0.02442
01:54:19|0.024419
01:54:20|0.024399
01:54:21|0.024399
01:54:22|0.024411
01:54:23|0.024411
01:54:25|0.024411
01:54:25|0.024411
01:54:27|0.024419
01:54:27|0.024419
01:54:28|0.024388
01:54:29|0.024393
01:54:30|0.02441
01:54:31|0.02441
01:54:32|0.02441
01:54:34|0.024401
01:54:35|0.024414
01:54:36|0.024398
01:54:36|0.024416
01:54:37|0.024416
01:54:39|0.024401
01:54:40|0.024417
01:54:41|0.024417
01:54:42|0.024402
01:54:42|0.024402
01:54:44|0.024397
01:54:44|0.024395
01:54:46|0.024395
01:54:46|0.024395
01:54:47|0.024395
01:54:49|0.024395
01:54:50|0.024395
01:54:51|0.024417
01:54:51|0.024399
01:54:53|0.024388
01:54:55|0.024416
01:54:55|0.0244
01:54:57|0.024405
01:54:57|0.024417
01:54:58|0.024409
01:54:59|0.024409
01:55:01|0.024409
01:55:01|0.024409
01:55:02|0.024421
01:55:04|0.024417
01:55:04|0.024411
01:55:05|0.02442
01:55:06|0.024411
01:55:07|0.024397
01:55:08|0.024412
01:55:09|0.02441
01:55:11|0.024432
01:55:11|0.024412
01:55:12|0.024429
01:55:13|0.024425
01:55:15|0.024425
01:55:15|0.024412
01:55:16|0.024412
01:55:17|0.024412
01:55:18|0.024389
01:55:19|0.024425
01:55:20|0.024425
01:55:21|0.024425
01:55:22|0.02441
01:55:23|0.02441
01:55:24|0.02441
01:55:25|0.02441
01:55:26|0.02441
01:55:28|0.02441
01:55:28|0.024415
01:55:29|0.024431
01:55:31|0.024411
01:55:31|0.024389
01:55:32|0.024409
01:55:33|0.024409
01:55:34|0.024409
01:55:36|0.024409
01:55:36|0.02439
01:55:38|0.024389
01:55:38|0.024433
01:55:39|0.024433
01:55:41|0.024433
01:55:42|0.024425
01:55:43|0.024425
01:55:43|0.024425
01:55:45|0.024426
01:55:45|0.024426
01:55:47|0.024426
01:55:48|0.024425
01:55:49|0.024425
01:55:49|0.024425
01:55:50|0.024425
01:55:51|0.024425
01:55:53|0.024399
01:55:54|0.0244
01:55:55|0.0244
01:55:56|0.024404
01:55:57|0.024404
01:55:58|0.024404
01:55:59|0.024396
01:56:00|0.024396
01:56:01|0.024396
01:56:02|0.024432
01:56:03|0.02449
01:56:04|0.024534
01:56:05|0.024534
01:56:06|0.024516
01:56:07|0.02452
01:56:08|0.024527
01:56:09|0.024514
01:56:10|0.024523
01:56:11|0.024534
01:56:12|0.02452
01:56:13|0.02452
01:56:14|0.0245
01:56:15|0.024489
01:56:16|0.024489
01:56:17|0.024504
01:56:18|0.024509
01:56:19|0.02454
01:56:20|0.024546
01:56:21|0.024548
01:56:22|0.024553
01:56:23|0.024517
01:56:24|0.024517
01:56:25|0.02452
01:56:26|0.02452
01:56:27|0.02452
01:56:28|0.024535
01:56:29|0.024538
01:56:30|0.024538
01:56:31|0.024538
01:56:32|0.02455
01:56:33|0.02455
01:56:34|0.02455
01:56:35|0.02455
01:56:36|0.02455
01:56:37|0.02455
01:56:38|0.024534
01:56:39|0.024534
01:56:40|0.024534
01:56:41|0.024534
01:56:42|0.02455
01:56:43|0.024521
01:56:44|0.024521
01:56:45|0.024521
01:56:46|0.024521
01:56:48|0.024521
01:56:48|0.024521
01:56:50|0.024521
01:56:51|0.024497
01:56:52|0.024497
01:56:53|0.024509
01:56:54|0.024516
01:56:55|0.024516
01:56:56|0.024516
01:56:57|0.024516
01:56:58|0.024516
01:56:59|0.024527
01:57:00|0.024527
01:57:01|0.024537
01:57:02|0.02455
01:57:04|0.024519
01:57:04|0.024529
01:57:06|0.024529
01:57:06|0.024513
01:57:07|0.024527
01:57:09|0.024511
01:57:09|0.024511
01:57:10|0.024537
01:57:11|0.024537
01:57:12|0.024537
01:57:13|0.024537
01:57:15|0.024537
01:57:15|0.024537
01:57:16|0.024537
01:57:18|0.024541
01:57:18|0.024541
01:57:19|0.024533
01:57:20|0.024532
01:57:21|0.024546
01:57:23|0.024546
01:57:24|0.024546
01:57:24|0.024546
01:57:25|0.024546
01:57:26|0.024546
01:57:27|0.024546
01:57:28|0.024546
01:57:29|0.024546
01:57:31|0.024546
01:57:32|0.024546
01:57:33|0.024546
01:57:34|0.024546
01:57:34|0.024516
01:57:36|0.024502
01:57:36|0.024502
01:57:37|0.024533
01:57:39|0.024533
01:57:40|0.024533
01:57:41|0.024533
01:57:43|0.024508
01:57:44|0.024501
01:57:44|0.024496
01:57:46|0.02454
01:57:47|0.02454
01:57:47|0.0245
01:57:48|0.024497
01:57:49|0.024512
01:57:50|0.024523
01:57:51|0.024523
01:57:53|0.024519
01:57:53|0.024505
01:57:55|0.024486
01:57:56|0.024472
01:57:56|0.024472
01:57:57|0.024477
01:57:59|0.024477
01:58:00|0.024477
01:58:01|0.024477
01:58:01|0.024475
01:58:03|0.024475
01:58:04|0.024475
01:58:05|0.024475
01:58:05|0.024475
01:58:07|0.024475
01:58:08|0.024504
01:58:09|0.024504
01:58:09|0.024504
01:58:11|0.024504
01:58:12|0.024489
01:58:12|0.024487
01:58:13|0.024487
01:58:14|0.024487
01:58:16|0.024487
01:58:17|0.024504
01:58:18|0.024504
01:58:19|0.024504
01:58:20|0.024485
01:58:21|0.024499
01:58:22|0.024499
01:58:23|0.024499
01:58:24|0.024499
01:58:25|0.024499
01:58:26|0.024499
01:58:27|0.024499
01:58:28|0.024499
01:58:29|0.024499
01:58:30|0.024499
01:58:31|0.02449
01:58:32|0.02449
01:58:33|0.024499
01:58:34|0.024499
01:58:35|0.024499
01:58:37|0.024456
01:58:38|0.024437
01:58:39|0.024436
01:58:40|0.024417
01:58:41|0.024417
01:58:42|0.024417
01:58:43|0.024417
01:58:44|0.02442
01:58:45|0.024444
01:58:46|0.024444
01:58:47|0.024444
01:58:48|0.024444
01:58:49|0.024444
01:58:50|0.024444
01:58:51|0.024444
01:58:52|0.024444
01:58:53|0.024444
01:58:54|0.024444
01:58:56|0.024444
01:58:57|0.024412
01:58:57|0.024412
01:58:59|0.024412
01:59:00|0.024427
01:59:00|0.024427
01:59:01|0.024427
01:59:02|0.024427
01:59:03|0.024427
01:59:04|0.024427
01:59:06|0.024427
01:59:06|0.024405
01:59:07|0.024405
01:59:08|0.024405
01:59:09|0.024405
01:59:10|0.024329
01:59:12|0.02433
01:59:13|0.024314
01:59:13|0.024293
01:59:14|0.024329
01:59:16|0.024243
01:59:17|0.024243
01:59:17|0.024205
01:59:18|0.024226
01:59:19|0.024251
01:59:20|0.024231
01:59:21|0.024252
01:59:22|0.024249
01:59:23|0.024256
01:59:24|0.024256
01:59:25|0.024282
01:59:27|0.024267
01:59:28|0.024257
01:59:28|0.024266
01:59:30|0.024266
01:59:30|0.024259
01:59:32|0.024245
01:59:33|0.024245
01:59:34|0.024245
01:59:34|0.024245
01:59:35|0.024224
01:59:36|0.024237
01:59:38|0.024239
01:59:40|0.02422
01:59:40|0.02422
01:59:42|0.024224
01:59:43|0.024237
01:59:44|0.024213
01:59:44|0.024213
01:59:45|0.024226
01:59:46|0.024211
01:59:48|0.024196
01:59:49|0.024196
01:59:50|0.024208
01:59:50|0.024211
01:59:51|0.024188
01:59:53|0.024208
01:59:54|0.024208
01:59:55|0.024208
01:59:56|0.024205
01:59:57|0.024203
01:59:58|0.024203
02:00:00|0.024181
02:00:01|0.024182
02:00:02|0.024181
02:00:03|0.024204
02:00:03|0.024202
02:00:05|0.024179
02:00:06|0.024202
02:00:07|0.024219
02:00:08|0.024218
02:00:09|0.024237
02:00:10|0.024237
02:00:11|0.024232
02:00:12|0.024243
02:00:13|0.024222
02:00:14|0.024222
02:00:15|0.024222
02:00:16|0.024218
02:00:17|0.024221
02:00:18|0.024247
02:00:19|0.024228
02:00:20|0.024227
02:00:21|0.024227
02:00:22|0.024244
02:00:23|0.024238
02:00:24|0.024238
02:00:25|0.024238
02:00:26|0.024231
02:00:27|0.024227
02:00:28|0.024211
02:00:29|0.024211
02:00:30|0.024211
02:00:31|0.024237
02:00:32|0.024248
02:00:33|0.024248
02:00:34|0.024252
02:00:35|0.024245
02:00:36|0.024242
02:00:37|0.024251
02:00:39|0.024255
02:00:40|0.02428
02:00:40|0.02428
02:00:41|0.02428
02:00:43|0.024262
02:00:44|0.024262
02:00:45|0.024266
02:00:46|0.024266
02:00:47|0.024266
02:00:48|0.02428
02:00:49|0.024278
02:00:50|0.024282
02:00:51|0.02425
02:00:52|0.02428
02:00:53|0.02428
02:00:54|0.02428
02:00:55|0.024266
02:00:56|0.024208
02:00:57|0.02424
02:00:58|0.024222
02:00:59|0.024218
02:01:01|0.024206
02:01:01|0.024198
02:01:02|0.024198
02:01:03|0.024215
02:01:04|0.024201
02:01:06|0.024165
02:01:07|0.02427
02:01:07|0.024245
02:01:08|0.024275
02:01:09|0.024249
02:01:11|0.024274
02:01:12|0.024254
02:01:13|0.024241
02:01:14|0.02425
02:01:15|0.024244
02:01:16|0.02423
02:01:17|0.024247
02:01:18|0.024244
02:01:19|0.024265
02:01:20|0.024275
02:01:21|0.024271
02:01:22|0.024261
02:01:23|0.024249
02:01:24|0.024277
02:01:25|0.02425
02:01:26|0.024267
02:01:27|0.024267
02:01:28|0.024248
02:01:29|0.024244
02:01:30|0.024244
02:01:31|0.024244
02:01:32|0.024244
02:01:33|0.024244
02:01:34|0.024267
02:01:35|0.024244
02:01:36|0.024244
02:01:37|0.024244
02:01:38|0.024244
02:01:40|0.024108
02:01:41|0.024188
02:01:41|0.024185
02:01:42|0.024173
02:01:43|0.024199
02:01:45|0.024201
02:01:46|0.024203
02:01:47|0.024189
02:01:48|0.024212
02:01:49|0.024232
02:01:50|0.024231
02:01:51|0.024211
02:01:52|0.024204
02:01:53|0.024223
02:01:54|0.024223
02:01:55|0.024221
02:01:56|0.024223
02:01:57|0.024233
02:01:58|0.024203
02:01:59|0.024203
02:02:00|0.024203
02:02:01|0.024232
02:02:02|0.024233
02:02:03|0.024221
02:02:04|0.02425
02:02:06|0.024239
02:02:06|0.02425
02:02:07|0.024251
02:02:08|0.024251
02:02:10|0.024251
02:02:11|0.024271
02:02:12|0.024271
02:02:13|0.024271
02:02:14|0.024253
02:02:15|0.024271
02:02:16|0.024271
02:02:17|0.02422
02:02:18|0.02422
02:02:19|0.024245
02:02:20|0.024251
02:02:21|0.024251
02:02:22|0.024249
02:02:23|0.024249
02:02:24|0.024249
02:02:25|0.024259
02:02:26|0.024259
02:02:27|0.024244
02:02:28|0.024244
02:02:29|0.02426
02:02:30|0.02426
02:02:31|0.02426
02:02:32|0.02426
02:02:33|0.02426
02:02:34|0.02426
02:02:35|0.02426
02:02:36|0.02426
02:02:37|0.02426
02:02:38|0.024245
02:02:39|0.024254
02:02:40|0.024254
02:02:42|0.024254
02:02:43|0.024251
02:02:44|0.024251
02:02:45|0.024259
02:02:46|0.024259
02:02:47|0.024259
02:02:48|0.024259
02:02:49|0.024252
02:02:50|0.02425
02:02:51|0.02425
02:02:52|0.02425
02:02:53|0.02425
02:02:54|0.024229
02:02:55|0.024223
02:02:56|0.024223
02:02:57|0.024241
02:02:58|0.024252
02:02:59|0.024258
02:03:00|0.024258
02:03:01|0.024252
02:03:03|0.024252
02:03:03|0.024252
02:03:04|0.024252
02:03:06|0.024253
02:03:06|0.024253
02:03:07|0.024258
02:03:08|0.024258
02:03:10|0.024258
02:03:11|0.024258
02:03:11|0.024258
02:03:12|0.024269
02:03:13|0.024257
02:03:14|0.024257
02:03:16|0.024275
02:03:17|0.024288
02:03:18|0.024268
02:03:19|0.024281
02:03:20|0.024281
02:03:20|0.024271
02:03:22|0.024285
02:03:23|0.024285
02:03:23|0.024293
02:03:25|0.024271
02:03:26|0.024283
02:03:27|0.024283
02:03:28|0.024285
02:03:29|0.024289
02:03:30|0.024295
02:03:31|0.024299
02:03:32|0.024282
02:03:33|0.024282
02:03:34|0.024282
02:03:35|0.02429
02:03:36|0.024274
02:03:37|0.024274
02:03:38|0.024259
02:03:39|0.024259
02:03:40|0.024262
02:03:42|0.024248
02:03:43|0.024251
02:03:45|0.024251
02:03:46|0.024256
02:03:46|0.024256
02:03:48|0.024276
02:03:48|0.024285
02:03:49|0.024294
02:03:50|0.024295
02:03:51|0.024285
02:03:53|0.024295
02:03:53|0.024293
02:03:55|0.024292
02:03:56|0.024299
02:03:56|0.024298
02:03:58|0.024292
02:03:58|0.024286
02:03:59|0.024276
02:04:01|0.024284
02:04:02|0.024289
02:04:03|0.024289
02:04:04|0.024202
02:04:05|0.024199
02:04:06|0.024212
02:04:08|0.024182
02:04:09|0.024182
02:04:09|0.024207
02:04:10|0.024208
02:04:12|0.024212
02:04:12|0.024212
02:04:13|0.024226
02:04:15|0.024206
02:04:16|0.024198
02:04:17|0.02419
02:04:17|0.024163
02:04:19|0.024165
02:04:20|0.024159
02:04:20|0.024168
02:04:22|0.024168
02:04:23|0.024168
02:04:23|0.024168
02:04:25|0.02415
02:04:26|0.024184
02:04:27|0.024189
02:04:27|0.024188
02:04:29|0.024188
02:04:30|0.024171
02:04:31|0.024176
02:04:32|0.024167
02:04:33|0.024183
02:04:34|0.024183
02:04:35|0.024167
02:04:36|0.024167
02:04:37|0.024161
02:04:38|0.024161
02:04:39|0.024161
02:04:40|0.024162
02:04:41|0.024108
02:04:43|0.024152
02:04:43|0.02412
02:04:45|0.024159
02:04:46|0.024159
02:04:47|0.024141
02:04:48|0.024167
02:04:49|0.024154
02:04:50|0.024167
02:04:51|0.024148
02:04:52|0.024152
02:04:53|0.024161
02:04:54|0.024161
02:04:55|0.024161
02:04:56|0.024161
02:04:57|0.024148
02:04:59|0.02415
02:04:59|0.024152
02:05:01|0.024152
02:05:01|0.024127
02:05:02|0.024144
02:05:04|0.024132
02:05:04|0.024153
02:05:05|0.024153
02:05:07|0.024153
02:05:07|0.024153
02:05:09|0.024151
02:05:10|0.024147
02:05:10|0.024147
02:05:11|0.024161
02:05:12|0.02416
02:05:13|0.024148
02:05:14|0.024156
02:05:15|0.024156
02:05:16|0.024145
02:05:18|0.024155
02:05:19|0.024155
02:05:20|0.024168
02:05:21|0.024149
02:05:22|0.024099
02:05:23|0.024096
02:05:24|0.024106
02:05:26|0.024124
02:05:26|0.024101
02:05:27|0.024091
02:05:28|0.02409
02:05:29|0.024097
02:05:30|0.024107
02:05:31|0.024107
02:05:32|0.024105
02:05:33|0.024126
02:05:34|0.024122
02:05:35|0.024122
02:05:36|0.024122
02:05:37|0.024128
02:05:38|0.024128
02:05:39|0.024128
02:05:40|0.024124
02:05:41|0.024142
02:05:43|0.024142
02:05:43|0.024142
02:05:45|0.024136
02:05:46|0.024136
02:05:48|0.024144
02:05:49|0.024144
02:05:49|0.024145
02:05:51|0.024145
02:05:52|0.024145
02:05:53|0.024145
02:05:54|0.024136
02:05:54|0.024136
02:05:55|0.024136
02:05:57|0.024055
02:05:58|0.024078
02:05:59|0.024078
02:06:00|0.02407
02:06:01|0.024078
02:06:02|0.02408
02:06:03|0.024057
02:06:04|0.024057
02:06:05|0.024057
02:06:06|0.02406
02:06:07|0.024059
02:06:08|0.024068
02:06:09|0.02407
02:06:10|0.02407
02:06:11|0.024059
02:06:12|0.024059
02:06:13|0.024062
02:06:14|0.024059
02:06:15|0.024057
02:06:16|0.024048
02:06:17|0.024048
02:06:18|0.024048
02:06:19|0.024048
02:06:20|0.024042
02:06:21|0.024046
02:06:22|0.024046
02:06:23|0.024048
02:06:24|0.024048
02:06:25|0.024024
02:06:26|0.024012
02:06:27|0.024042
02:06:28|0.024026
02:06:29|0.024042
02:06:30|0.024047
02:06:31|0.024047
02:06:32|0.024048
02:06:33|0.024048
02:06:34|0.024074
02:06:35|0.024076
02:06:36|0.024076
02:06:37|0.024076
02:06:38|0.024072
02:06:39|0.024092
02:06:40|0.024115
02:06:41|0.024117
02:06:42|0.024112
02:06:43|0.024116
02:06:44|0.024145
02:06:45|0.024142
02:06:46|0.024124
02:06:48|0.024141
02:06:49|0.024141
02:06:51|0.024141
02:06:51|0.024141
02:06:53|0.024141
02:06:53|0.024141
02:06:55|0.024141
02:06:55|0.024141
02:06:56|0.024174
02:06:58|0.024174
02:06:58|0.02417
02:07:00|0.024181
02:07:01|0.024174
02:07:01|0.024174
02:07:02|0.024174
02:07:04|0.024174
02:07:05|0.024166
02:07:05|0.024166
02:07:07|0.024166
02:07:07|0.02415
02:07:09|0.02415
02:07:10|0.024142
02:07:11|0.024146
02:07:11|0.024154
02:07:13|0.024154
02:07:14|0.024163
02:07:15|0.024162
02:07:15|0.024162
02:07:17|0.024183
02:07:18|0.024183
02:07:19|0.024172
02:07:20|0.024172
02:07:21|0.024177
02:07:22|0.024183
02:07:23|0.024183
02:07:24|0.024173
02:07:25|0.024184
02:07:26|0.024184
02:07:27|0.024184
02:07:28|0.024175
02:07:29|0.024188
02:07:30|0.024156
02:07:31|0.024153
02:07:32|0.024153
02:07:34|0.024153
02:07:34|0.024153
02:07:35|0.024153
02:07:37|0.024217
02:07:37|0.024218
02:07:38|0.024224
02:07:39|0.024224
02:07:41|0.024228
02:07:41|0.024219
02:07:43|0.024223
02:07:43|0.024228
02:07:44|0.024228
02:07:46|0.024228
02:07:47|0.024228
02:07:49|0.024228
02:07:49|0.024228
02:07:51|0.024228
02:07:51|0.024228
02:07:53|0.024215
02:07:54|0.024215
02:07:55|0.024203
02:07:55|0.024203
02:07:57|0.024203
02:07:58|0.024224
02:07:59|0.024224
02:08:00|0.024201
02:08:01|0.024201
02:08:02|0.024225
02:08:03|0.024225
02:08:04|0.024225
02:08:05|0.024225
02:08:06|0.024225
02:08:08|0.024225
02:08:08|0.024216
02:08:09|0.024216
02:08:10|0.024216
02:08:12|0.024216
02:08:12|0.024216
02:08:13|0.024216
02:08:14|0.024216
02:08:15|0.024216
02:08:16|0.024216
02:08:17|0.024216
02:08:18|0.024216
02:08:19|0.024216
02:08:20|0.024216
02:08:21|0.024216
02:08:22|0.024216
02:08:23|0.024216
02:08:25|0.024223
02:08:25|0.024223
02:08:26|0.024223
02:08:27|0.024223
02:08:29|0.0242
02:08:30|0.024218
02:08:31|0.024218
02:08:32|0.024219
02:08:33|0.024219
02:08:34|0.024213
02:08:35|0.024213
02:08:36|0.024213
02:08:37|0.024213
02:08:38|0.0242
02:08:39|0.0242
02:08:40|0.024185
02:08:41|0.024177
02:08:42|0.024177
02:08:43|0.024177
02:08:44|0.024177
02:08:45|0.024177
02:08:46|0.024177
02:08:47|0.024177
02:08:48|0.024177
02:08:49|0.024177
02:08:50|0.024162
02:08:51|0.024162
02:08:52|0.024162
02:08:53|0.024162
02:08:54|0.024149
02:08:55|0.024149
02:08:56|0.024149
02:08:57|0.024149
02:08:58|0.024149
02:08:59|0.024157
02:09:00|0.024157
02:09:01|0.024147
02:09:02|0.024156
02:09:03|0.024156
02:09:04|0.024153
02:09:05|0.024153
02:09:07|0.024153
02:09:07|0.024153
02:09:08|0.024156
02:09:10|0.024156
02:09:11|0.024156
02:09:11|0.024156
02:09:13|0.024158
02:09:14|0.024148
02:09:15|0.024148
02:09:16|0.024148
02:09:17|0.024148
02:09:18|0.024148
02:09:19|0.024148
02:09:20|0.024148
02:09:21|0.024149
02:09:22|0.024149
02:09:23|0.024149
02:09:24|0.024149
02:09:25|0.024149
02:09:26|0.024149
02:09:27|0.024149
02:09:28|0.024149
02:09:29|0.024149
02:09:30|0.024149
02:09:31|0.024149
02:09:32|0.024084
02:09:33|0.024059
02:09:34|0.024059
02:09:35|0.024106
02:09:36|0.024106
02:09:37|0.024106
02:09:38|0.024106
02:09:39|0.024106
02:09:40|0.024106
02:09:41|0.024097
02:09:42|0.024106
02:09:43|0.024106
02:09:44|0.024104
02:09:45|0.024097
02:09:46|0.024097
02:09:47|0.024097
02:09:48|0.024097
02:09:49|0.024096
02:09:51|0.024094
02:09:52|0.024094
02:09:53|0.024094
02:09:54|0.024094
02:09:55|0.024083
02:09:56|0.024083
02:09:57|0.024083
02:09:59|0.024069
02:09:59|0.024069
02:10:00|0.024069
02:10:02|0.02406
02:10:03|0.024084
02:10:04|0.024069
02:10:05|0.024064
02:10:06|0.024064
02:10:07|0.024064
02:10:08|0.024064
02:10:09|0.024064
02:10:10|0.024064
02:10:11|0.024064
02:10:12|0.024064
02:10:13|0.024064
02:10:14|0.024086
02:10:15|0.024086
02:10:16|0.024086
02:10:17|0.024088
02:10:18|0.024088
02:10:19|0.02411
02:10:20|0.024079
02:10:21|0.024065
02:10:22|0.024072
02:10:23|0.024108
02:10:24|0.024108
02:10:25|0.024096
02:10:26|0.024123
02:10:27|0.024126
02:10:28|0.024126
02:10:31|0.024105
02:10:32|0.024091
02:10:33|0.024091
02:10:34|0.024142
02:10:35|0.024142
02:10:36|0.024142
02:10:37|0.024142
02:10:38|0.02414
02:10:39|0.02414
02:10:40|0.02414
02:10:41|0.02414
02:10:42|0.02414
02:10:43|0.02414
02:10:44|0.02414
02:10:45|0.02414
02:10:46|0.02414
02:10:47|0.02414
02:10:49|0.02414
02:10:51|0.02414
02:10:52|0.024138
02:10:52|0.024138
02:10:53|0.024138
02:10:55|0.024127
02:10:56|0.024127
02:10:57|0.024127
02:10:57|0.024121
02:10:58|0.02411
02:11:00|0.02411
02:11:01|0.02412
02:11:02|0.024127
02:11:03|0.024126
02:11:04|0.0241
02:11:05|0.024099
02:11:06|0.024099
02:11:07|0.024114
02:11:08|0.024113
02:11:09|0.024113
02:11:10|0.024113
02:11:11|0.024073
02:11:12|0.024073
02:11:13|0.024073
02:11:14|0.024073
02:11:15|0.024073
02:11:16|0.024098
02:11:17|0.024089
02:11:18|0.024089
02:11:19|0.024089
02:11:20|0.024074
02:11:21|0.024123
02:11:23|0.024123
02:11:23|0.024123
02:11:24|0.024123
02:11:26|0.024123
02:11:27|0.024123
02:11:27|0.024123
02:11:28|0.024128
02:11:29|0.024128
02:11:30|0.024162
02:11:31|0.02416
02:11:32|0.024164
02:11:33|0.024164
02:11:34|0.024164
02:11:35|0.024164
02:11:36|0.024164
02:11:37|0.024164
02:11:38|0.024164
02:11:40|0.024164
02:11:40|0.024164
02:11:41|0.024154
02:11:42|0.024163
02:11:43|0.024163
02:11:44|0.024163
02:11:45|0.024163
02:11:46|0.024156
02:11:47|0.024156
02:11:49|0.024156
02:11:50|0.024156
02:11:52|0.024156
02:11:52|0.024146
02:11:54|0.024146
02:11:55|0.024146
02:11:55|0.024146
02:11:57|0.024166
02:11:58|0.024166
02:11:59|0.024166
02:11:59|0.024166
02:12:01|0.024166
02:12:02|0.024175
02:12:02|0.02418
02:12:04|0.02418
02:12:05|0.02418
02:12:06|0.024181
02:12:07|0.024181
02:12:09|0.024181
02:12:09|0.024181
02:12:10|0.024186
02:12:11|0.024171
02:12:12|0.024171
02:12:13|0.024171
02:12:15|0.024171
02:12:15|0.024171
02:12:17|0.024171
02:12:17|0.024171
02:12:18|0.024171
02:12:20|0.024171
02:12:21|0.024101
02:12:21|0.0241
02:12:23|0.024101
02:12:23|0.024092
02:12:25|0.024101
02:12:26|0.024101
02:12:26|0.024099
02:12:28|0.024091
02:12:28|0.024091
02:12:29|0.024085
02:12:31|0.024071
02:12:32|0.024071
02:12:32|0.024064
02:12:33|0.024077
02:12:34|0.024086
02:12:36|0.024086
02:12:37|0.024069
02:12:38|0.024069
02:12:39|0.024069
02:12:40|0.024086
02:12:41|0.024073
02:12:42|0.024073
02:12:42|0.024073
02:12:44|0.024074
02:12:45|0.024106
02:12:46|0.024106
02:12:47|0.024083
02:12:48|0.024083
02:12:49|0.024102
02:12:50|0.024084
02:12:51|0.024084
02:12:52|0.024084
02:12:53|0.024083
02:12:55|0.024089
02:12:57|0.024089
02:12:57|0.024089
02:12:59|0.024109
02:12:59|0.024105
02:13:01|0.024105
02:13:02|0.024118
02:13:03|0.024118
02:13:03|0.024093
02:13:05|0.024093
02:13:06|0.024105
02:13:06|0.024105
02:13:08|0.024083
02:13:09|0.024102
02:13:10|0.024102
02:13:11|0.024047
02:13:12|0.024065
02:13:13|0.02406
02:13:14|0.024048
02:13:15|0.024055
02:13:16|0.024059
02:13:17|0.02404
02:13:18|0.024051
02:13:19|0.024051
02:13:20|0.024048
02:13:21|0.024048
02:13:22|0.024048
02:13:23|0.024048
02:13:24|0.024051
02:13:25|0.024051
02:13:26|0.024055
02:13:27|0.024046
02:13:28|0.024046
02:13:30|0.024053
02:13:30|0.024053
02:13:32|0.024058
02:13:33|0.024058
02:13:33|0.024055
02:13:34|0.024055
02:13:36|0.024055
02:13:37|0.024055
02:13:37|0.024037
02:13:39|0.024037
02:13:40|0.024068
02:13:40|0.024068
02:13:41|0.024068
02:13:43|0.024066
02:13:44|0.024067
02:13:45|0.024063
02:13:46|0.024065
02:13:46|0.024073
02:13:48|0.024073
02:13:49|0.024083
02:13:50|0.024083
02:13:52|0.024083
02:13:53|0.02405
02:13:54|0.024061
02:13:55|0.024061
02:13:56|0.024061
02:13:57|0.024061
02:13:57|0.024061
02:13:59|0.024061
02:14:00|0.024047
02:14:01|0.024047
02:14:02|0.024047
02:14:03|0.024047
02:14:05|0.02404
02:14:05|0.02404
02:14:06|0.02404
02:14:08|0.02404
02:14:08|0.02404
02:14:09|0.02404
02:14:10|0.024035
02:14:11|0.024065
02:14:12|0.024065
02:14:14|0.024067
02:14:14|0.024084
02:14:15|0.024084
02:14:16|0.024069
02:14:17|0.024069
02:14:18|0.024069
02:14:19|0.024083
02:14:20|0.024083
02:14:21|0.024083
02:14:22|0.024083
02:14:23|0.024043
02:14:24|0.024047
02:14:25|0.024047
02:14:26|0.024048
02:14:27|0.024063
02:14:28|0.024063
02:14:30|0.024063
02:14:30|0.024041
02:14:31|0.024011
02:14:32|0.024011
02:14:33|0.024011
02:14:34|0.023998
02:14:35|0.023994
02:14:36|0.023985
02:14:37|0.023997
02:14:38|0.023997
02:14:40|0.024013
02:14:40|0.024013
02:14:41|0.024015
02:14:43|0.024015
02:14:43|0.024015
02:14:44|0.023993
02:14:45|0.023993
02:14:46|0.024003
02:14:47|0.024003
02:14:49|0.024003
02:14:49|0.024003
02:14:50|0.024003
02:14:52|0.024003
02:14:54|0.024003
02:14:55|0.024003
02:14:56|0.024003
02:14:57|0.024023
02:14:58|0.024007
02:14:58|0.024007
02:14:59|0.024007
02:15:02|0.023985
02:15:03|0.023985
02:15:03|0.024
02:15:05|0.023995
02:15:06|0.024011
02:15:07|0.024023
02:15:08|0.023991
02:15:09|0.023999
02:15:10|0.023999
02:15:11|0.024015
02:15:12|0.024015
02:15:13|0.024019
02:15:14|0.024007
02:15:15|0.02403
02:15:16|0.024021
02:15:17|0.024021
02:15:18|0.024021
02:15:19|0.024052
02:15:20|0.024052
02:15:21|0.024039
02:15:22|0.02405
02:15:23|0.02405
02:15:24|0.02405
02:15:25|0.02405
02:15:26|0.024043
02:15:27|0.024057
02:15:28|0.024067
02:15:29|0.024067
02:15:30|0.024067
02:15:31|0.024067
02:15:32|0.024076
02:15:33|0.024055
02:15:34|0.024055
02:15:35|0.024055
02:15:36|0.024055
02:15:37|0.024055
02:15:38|0.024055
02:15:39|0.024055
02:15:40|0.024055
02:15:41|0.024055
02:15:42|0.024057
02:15:43|0.024057
02:15:45|0.024057
02:15:45|0.024066
02:15:46|0.024066
02:15:47|0.024066
02:15:48|0.024066
02:15:49|0.024066
02:15:50|0.024066
02:15:51|0.024067
02:15:53|0.024066
02:15:54|0.024066
02:15:55|0.024066
02:15:56|0.024066
02:15:57|0.024066
02:15:58|0.024066
02:15:59|0.024066
02:16:00|0.024066
02:16:01|0.024066
02:16:02|0.024073
02:16:04|0.024059
02:16:05|0.024059
02:16:06|0.024063
02:16:06|0.024063
02:16:08|0.024063
02:16:09|0.024063
02:16:09|0.024063
02:16:11|0.024063
02:16:11|0.024063
02:16:12|0.024063
02:16:14|0.024063
02:16:15|0.024063
02:16:16|0.024061
02:16:17|0.024061
02:16:18|0.024061
02:16:18|0.024021
02:16:19|0.024024
02:16:20|0.024021
02:16:21|0.024021
02:16:22|0.024021
02:16:23|0.024023
02:16:25|0.024023
02:16:25|0.024047
02:16:27|0.024047
02:16:28|0.024047
02:16:29|0.024019
02:16:30|0.024019
02:16:31|0.024072
02:16:32|0.024076
02:16:33|0.024076
02:16:33|0.024076
02:16:35|0.024113
02:16:35|0.024112
02:16:37|0.024129
02:16:38|0.024129
02:16:39|0.024124
02:16:40|0.024116
02:16:40|0.024077
02:16:41|0.024077
02:16:43|0.024077
02:16:44|0.024077
02:16:45|0.024077
02:16:46|0.024077
02:16:47|0.024114
02:16:48|0.024114
02:16:49|0.024122
02:16:50|0.024122
02:16:51|0.024122
02:16:52|0.024122
02:16:53|0.024122
02:16:55|0.024122
02:16:56|0.024108
02:16:57|0.024108
02:16:58|0.024108
02:17:00|0.024108
02:17:01|0.02411
02:17:01|0.02411
02:17:03|0.024115
02:17:04|0.024115
02:17:05|0.024115
02:17:06|0.024115
02:17:07|0.024115
02:17:09|0.024102
02:17:10|0.024102
02:17:11|0.024102
02:17:12|0.024102
02:17:13|0.024109
02:17:14|0.024057
02:17:15|0.02407
02:17:16|0.02407
02:17:17|0.024082
02:17:18|0.024082
02:17:19|0.024067
02:17:21|0.024053
02:17:21|0.02406
02:17:22|0.02406
02:17:23|0.02406
02:17:24|0.02406
02:17:25|0.02406
02:17:27|0.02406
02:17:27|0.02406
02:17:28|0.02406
02:17:29|0.024058
02:17:30|0.024062
02:17:31|0.024062
02:17:32|0.024062
02:17:33|0.024062
02:17:34|0.024062
02:17:35|0.024064
02:17:36|0.024064
02:17:38|0.024064
02:17:38|0.024064
02:17:39|0.024068
02:17:41|0.024068
02:17:42|0.024068
02:17:42|0.024068
02:17:43|0.024068
02:17:44|0.024062
02:17:45|0.024062
02:17:46|0.024072
02:17:47|0.024072
02:17:49|0.024072
02:17:49|0.024072
02:17:50|0.024072
02:17:51|0.024082
02:17:53|0.024082
02:17:53|0.024082
02:17:55|0.024082
02:17:57|0.024082
02:17:58|0.024082
02:17:59|0.024082
02:18:01|0.024082
02:18:02|0.024082
02:18:02|0.024082
02:18:04|0.024082
02:18:05|0.024082
02:18:07|0.024082
02:18:07|0.02408
02:18:09|0.024072
02:18:10|0.024072
02:18:12|0.024072
02:18:12|0.024094
02:18:13|0.024094
02:18:14|0.024094
02:18:15|0.024094
02:18:16|0.024094
02:18:18|0.024094
02:18:18|0.024094
02:18:19|0.024094
02:18:20|0.024094
02:18:21|0.024094
02:18:23|0.024094
02:18:24|0.024094
02:18:25|0.024094
02:18:25|0.024094
02:18:26|0.024094
02:18:27|0.024094
02:18:28|0.024074
02:18:29|0.024074
02:18:30|0.024074
02:18:31|0.024074
02:18:32|0.024074
02:18:34|0.024074
02:18:35|0.024074
02:18:35|0.024069
02:18:36|0.024069
02:18:38|0.024069
02:18:39|0.024069
02:18:40|0.024076
02:18:41|0.024074
02:18:42|0.024074
02:18:42|0.024074
02:18:44|0.024074
02:18:45|0.024074
02:18:46|0.024074
02:18:47|0.024074
02:18:48|0.024074
02:18:49|0.024074
02:18:50|0.024074
02:18:51|0.024074
02:18:52|0.024074
02:18:53|0.024074
02:18:54|0.024074
02:18:56|0.024074
02:18:57|0.024063
02:18:57|0.024063
02:18:59|0.024091
02:19:00|0.024079
02:19:01|0.024078
02:19:02|0.024078
02:19:03|0.024078
02:19:04|0.024078
02:19:05|0.024078
02:19:07|0.024078
02:19:07|0.024078
02:19:08|0.024078
02:19:09|0.024078
02:19:10|0.024078
02:19:12|0.024078
02:19:13|0.024078
02:19:14|0.024078
02:19:15|0.024078
02:19:16|0.024078
02:19:17|0.024078
02:19:18|0.024078
02:19:19|0.024078
02:19:20|0.024078
02:19:21|0.024078
02:19:22|0.024078
02:19:23|0.024078
02:19:24|0.024078
02:19:25|0.024078
02:19:26|0.024078
02:19:27|0.024078
02:19:28|0.024078
02:19:29|0.024078
02:19:30|0.024078
02:19:31|0.024077
02:19:32|0.024077
02:19:33|0.024077
02:19:34|0.02406
02:19:35|0.02406
02:19:36|0.02406
02:19:37|0.02406
02:19:38|0.024076
02:19:39|0.024076
02:19:40|0.024076
02:19:41|0.024076
02:19:42|0.024076
02:19:43|0.024076
02:19:44|0.024076
02:19:45|0.024092
02:19:46|0.024092
02:19:47|0.024102
02:19:48|0.024102
02:19:49|0.024102
02:19:50|0.024115
02:19:51|0.024115
02:19:53|0.024115
02:19:53|0.024115
02:19:54|0.024115
02:19:55|0.024115
02:19:57|0.024115
02:19:59|0.024115
02:20:00|0.024112
02:20:01|0.024112
02:20:02|0.024112
02:20:04|0.024112
02:20:05|0.024112
02:20:06|0.024112
02:20:06|0.024112
02:20:08|0.024112
02:20:09|0.024112
02:20:10|0.024111
02:20:10|0.024111
02:20:11|0.024111
02:20:12|0.024103
02:20:17|0.024103
02:20:18|0.024103
02:20:19|0.024103
02:20:20|0.024103
02:20:21|0.024099
02:20:22|0.024099
02:20:23|0.024103
02:20:24|0.024091
02:20:25|0.024091
02:20:26|0.024098
02:20:27|0.024091
02:20:28|0.024091
02:20:29|0.024091
02:20:30|0.024091
02:20:31|0.024091
02:20:33|0.024102
02:20:34|0.024083
02:20:34|0.024083
02:20:36|0.024089
02:20:36|0.024089
02:20:37|0.024089
02:20:38|0.024089
02:20:39|0.024089
02:20:41|0.024086
02:20:41|0.024086
02:20:42|0.024086
02:20:43|0.024086
02:20:45|0.024086
02:20:45|0.024086
02:20:46|0.024086
02:20:47|0.024086
02:20:48|0.024086
02:20:50|0.024086
02:20:50|0.024083
02:20:52|0.024083
02:20:53|0.024083
02:20:53|0.024072
02:20:54|0.024072
02:20:56|0.024072
02:20:56|0.024072
02:20:59|0.024099
02:20:59|0.024099
02:21:01|0.024099
02:21:02|0.024099
02:21:02|0.024099
02:21:03|0.024099
02:21:04|0.024099
02:21:05|0.024088
02:21:06|0.024118
02:21:08|0.02413
02:21:09|0.02413
02:21:09|0.02413
02:21:11|0.02414
02:21:12|0.024137
02:21:13|0.024137
02:21:13|0.024137
02:21:14|0.024137
02:21:16|0.024148
02:21:16|0.024151
02:21:18|0.024152
02:21:18|0.024152
02:21:20|0.024154
02:21:20|0.024158
02:21:22|0.024158
02:21:23|0.024158
02:21:24|0.024158
02:21:25|0.024158
02:21:26|0.024158
02:21:27|0.024158
02:21:28|0.024215
02:21:29|0.024203
02:21:30|0.024223
02:21:31|0.024223
02:21:32|0.024223
02:21:33|0.024223
02:21:34|0.024185
02:21:35|0.024185
02:21:36|0.024188
02:21:37|0.024184
02:21:38|0.024184
02:21:39|0.024184
02:21:40|0.024184
02:21:42|0.024169
02:21:42|0.02419
02:21:43|0.024168
02:21:44|0.024178
02:21:45|0.024182
02:21:46|0.024198
02:21:47|0.024198
02:21:48|0.024198
02:21:49|0.024198
02:21:50|0.024196
02:21:51|0.024196
02:21:52|0.0242
02:21:53|0.0242
02:21:55|0.0242
02:21:55|0.0242
02:21:56|0.0242
02:21:57|0.0242
02:21:59|0.0242
02:22:00|0.024196
02:22:01|0.024196
02:22:03|0.024201
02:22:04|0.024187
02:22:05|0.024184
02:22:06|0.024184
02:22:07|0.024184
02:22:08|0.02418
02:22:09|0.02418
02:22:10|0.024186
02:22:11|0.024186
02:22:12|0.024186
02:22:14|0.024186
02:22:15|0.024186
02:22:15|0.024186
02:22:16|0.024192
02:22:17|0.024192
02:22:18|0.024192
02:22:20|0.024192
02:22:21|0.024181
02:22:21|0.024202
02:22:23|0.024202
02:22:23|0.024199
02:22:24|0.024199
02:22:25|0.024199
02:22:27|0.024199
02:22:27|0.024198
02:22:28|0.024193
02:22:29|0.024193
02:22:30|0.024193
02:22:32|0.024193
02:22:32|0.024193
02:22:33|0.024193
02:22:35|0.024193
02:22:35|0.024193
02:22:36|0.024193
02:22:38|0.0242
02:22:38|0.0242
02:22:40|0.0242
02:22:41|0.024193
02:22:42|0.0242
02:22:43|0.02422
02:22:44|0.024197
02:22:44|0.02421
02:22:46|0.02421
02:22:46|0.02421
02:22:48|0.02421
02:22:49|0.024199
02:22:50|0.024199
02:22:50|0.02421
02:22:52|0.024218
02:22:53|0.024218
02:22:53|0.024218
02:22:55|0.02423
02:22:55|0.024223
02:22:56|0.024221
02:22:57|0.024235
02:22:59|0.024236
02:23:01|0.024227
02:23:02|0.024227
02:23:03|0.024237
02:23:03|0.024229
02:23:05|0.024223
02:23:07|0.024237
02:23:07|0.024273
02:23:08|0.024281
02:23:09|0.02428
02:23:11|0.024281
02:23:11|0.024285
02:23:12|0.02425
02:23:13|0.024218
02:23:14|0.024216
02:23:15|0.024225
02:23:17|0.024225
02:23:17|0.024249
02:23:18|0.024249
02:23:20|0.024249
02:23:20|0.024235
02:23:21|0.024235
02:23:23|0.024235
02:23:24|0.024235
02:23:25|0.024221
02:23:25|0.024221
02:23:26|0.024221
02:23:27|0.024221
02:23:29|0.024213
02:23:30|0.024213
02:23:30|0.024123
02:23:32|0.024148
02:23:32|0.024134
02:23:34|0.024134
02:23:35|0.024139
02:23:36|0.024139
02:23:37|0.024139
02:23:38|0.024139
02:23:39|0.02413
02:23:40|0.024136
02:23:40|0.024131
02:23:42|0.02414
02:23:43|0.02414
02:23:44|0.024149
02:23:45|0.024144
02:23:45|0.024144
02:23:46|0.024154
02:23:48|0.024149
02:23:49|0.024146
02:23:50|0.024146
02:23:51|0.024158
02:23:51|0.024158
02:23:53|0.024158
02:23:53|0.024158
02:23:54|0.024158
02:23:55|0.024158
02:23:57|0.024158
02:23:57|0.02416
02:23:59|0.024155
02:24:00|0.024158
02:24:01|0.024146
02:24:01|0.024146
02:24:03|0.024146
02:24:03|0.024141
02:24:05|0.024149
02:24:06|0.024155
02:24:07|0.024155
02:24:08|0.024155
02:24:09|0.02414
02:24:10|0.024155
02:24:11|0.024096
02:24:12|0.024085
02:24:13|0.024075
02:24:14|0.024083
02:24:15|0.024069
02:24:16|0.024069
02:24:17|0.024069
02:24:18|0.024076
02:24:19|0.024076
02:24:20|0.024074
02:24:21|0.024069
02:24:23|0.024024
02:24:24|0.024044
02:24:24|0.024044
02:24:26|0.024024
02:24:26|0.02401
02:24:28|0.024035
02:24:28|0.024048
02:24:29|0.024048
02:24:30|0.024033
02:24:31|0.02405
02:24:32|0.02405
02:24:33|0.02405
02:24:34|0.024064
02:24:36|0.024064
02:24:37|0.024064
02:24:38|0.024052
02:24:38|0.024052
02:24:40|0.024051
02:24:41|0.024046
02:24:41|0.024046
02:24:43|0.024046
02:24:44|0.024033
02:24:45|0.024033
02:24:46|0.024033
02:24:47|0.024033
02:24:48|0.024033
02:24:48|0.024033
02:24:50|0.024069
02:24:51|0.024069
02:24:52|0.024092
02:24:53|0.024094
02:24:54|0.024094
02:24:55|0.024094
02:24:56|0.024094
02:24:57|0.024094
02:24:58|0.024094
02:24:59|0.024095
02:25:00|0.024079
02:25:01|0.024094
02:25:02|0.024091
02:25:04|0.0241
02:25:05|0.0241
02:25:05|0.0241
02:25:07|0.0241
02:25:07|0.0241
02:25:08|0.0241
02:25:09|0.0241
02:25:10|0.024087
02:25:11|0.0241
02:25:12|0.024085
02:25:14|0.024085
02:25:14|0.024081
02:25:15|0.024093
02:25:17|0.024093
02:25:18|0.02408
02:25:19|0.02408
02:25:19|0.024089
02:25:20|0.024089
02:25:21|0.024089
02:25:23|0.02408
02:25:23|0.02408
02:25:24|0.02408
02:25:25|0.02408
02:25:26|0.02408
02:25:28|0.024078
02:25:28|0.024063
02:25:29|0.024063
02:25:31|0.024063
02:25:31|0.024063
02:25:33|0.024063
02:25:34|0.024063
02:25:34|0.024064
02:25:36|0.024064
02:25:37|0.024063
02:25:38|0.024074
02:25:39|0.023975
02:25:40|0.023997
02:25:40|0.024
02:25:42|0.023998
02:25:42|0.023983
02:25:44|0.023995
02:25:45|0.023993
02:25:46|0.023993
02:25:47|0.023993
02:25:48|0.023989
02:25:49|0.023993
02:25:50|0.023993
02:25:51|0.023998
02:25:52|0.024006
02:25:53|0.024012
02:25:54|0.02394
02:25:55|0.023943
02:25:56|0.02394
02:25:57|0.023968
02:25:58|0.023971
02:25:59|0.023963
02:26:00|0.023972
02:26:01|0.023988
02:26:02|0.023994
02:26:03|0.024024
02:26:04|0.024047
02:26:06|0.024048
02:26:07|0.024027
02:26:08|0.024027
02:26:10|0.024027
02:26:10|0.02403
02:26:12|0.02403
02:26:12|0.02403
02:26:14|0.024027
02:26:14|0.024027
02:26:16|0.024035
02:26:16|0.024016
02:26:17|0.024027
02:26:18|0.024027
02:26:20|0.024027
02:26:20|0.024053
02:26:21|0.024058
02:26:22|0.024038
02:26:23|0.024058
02:26:24|0.02404
02:26:26|0.02404
02:26:27|0.024052
02:26:27|0.024049
02:26:28|0.024038
02:26:29|0.024064
02:26:31|0.024064
02:26:31|0.024048
02:26:33|0.024066
02:26:33|0.024066
02:26:34|0.024066
02:26:35|0.024051
02:26:36|0.024051
02:26:38|0.024051
02:26:38|0.024054
02:26:39|0.024012
02:26:41|0.02402
02:26:42|0.02402
02:26:43|0.023999
02:26:43|0.023997
02:26:44|0.024009
02:26:45|0.023969
02:26:46|0.023978
02:26:48|0.023993
02:26:49|0.023998
02:26:50|0.023986
02:26:50|0.023986
02:26:51|0.023947
02:26:52|0.023951
02:26:53|0.023963
02:26:54|0.023951
02:26:56|0.023962
02:26:56|0.023959
02:26:58|0.023962
02:26:59|0.023955
02:26:59|0.023964
02:27:00|0.023964
02:27:02|0.023964
02:27:02|0.023964
02:27:04|0.023963
02:27:05|0.023968
02:27:06|0.023968
02:27:07|0.02397
02:27:08|0.023964
02:27:09|0.023964
02:27:11|0.023964
02:27:11|0.023964
02:27:13|0.023953
02:27:14|0.023953
02:27:14|0.023944
02:27:16|0.023944
02:27:16|0.02394
02:27:17|0.02394
02:27:19|0.023942
02:27:20|0.023931
02:27:21|0.023927
02:27:22|0.023927
02:27:23|0.023948
02:27:24|0.023948
02:27:25|0.023949
02:27:26|0.023943
02:27:27|0.023948
02:27:28|0.023948
02:27:29|0.023952
02:27:30|0.023962
02:27:31|0.023962
02:27:32|0.023962
02:27:33|0.023962
02:27:34|0.023962
02:27:35|0.023962
02:27:36|0.023958
02:27:37|0.023956
02:27:38|0.023951
02:27:39|0.023951
02:27:40|0.023948
02:27:41|0.023954
02:27:42|0.023963
02:27:43|0.023953
02:27:44|0.023951
02:27:45|0.023951
02:27:46|0.023952
02:27:47|0.02395
02:27:48|0.023964
02:27:49|0.023964
02:27:50|0.023966
02:27:51|0.023968
02:27:52|0.023968
02:27:53|0.023968
02:27:54|0.023975
02:27:55|0.023999
02:27:56|0.023984
02:27:57|0.023992
02:27:58|0.023993
02:27:59|0.023993
02:28:00|0.023993
02:28:01|0.023993
02:28:02|0.023993
02:28:03|0.023972
02:28:05|0.023976
02:28:06|0.023988
02:28:08|0.023984
02:28:09|0.023987
02:28:10|0.023994
02:28:11|0.023997
02:28:12|0.023997
02:28:13|0.023997
02:28:14|0.023997
02:28:15|0.023997
02:28:16|0.023975
02:28:18|0.023975
02:28:18|0.023975
02:28:19|0.023974
02:28:20|0.023971
02:28:22|0.023971
02:28:23|0.023971
02:28:24|0.023971
02:28:25|0.02397
02:28:26|0.02397
02:28:27|0.023973
02:28:28|0.023959
02:28:29|0.023959
02:28:30|0.023959
02:28:31|0.023959
02:28:32|0.023959
02:28:33|0.023959
02:28:34|0.023959
02:28:35|0.023959
02:28:36|0.023959
02:28:37|0.023969
02:28:38|0.023973
02:28:39|0.023973
02:28:40|0.023978
02:28:41|0.023978
02:28:42|0.023978
02:28:43|0.023978
02:28:45|0.023978
02:28:46|0.023978
02:28:46|0.023978
02:28:47|0.023996
02:28:48|0.023996
02:28:49|0.023996
02:28:51|0.023996
02:28:51|0.023999
02:28:52|0.02399
02:28:54|0.024
02:28:54|0.024
02:28:55|0.024
02:28:56|0.024
02:28:57|0.024
02:28:58|0.024
02:28:59|0.024
02:29:01|0.024
02:29:01|0.023989
02:29:02|0.023989
02:29:04|0.023989
02:29:05|0.024004
02:29:05|0.024008
02:29:07|0.024008
02:29:08|0.024008
02:29:10|0.023955
02:29:11|0.023974
02:29:11|0.023974
02:29:13|0.023962
02:29:13|0.023962
02:29:15|0.023962
02:29:16|0.023957
02:29:17|0.023972
02:29:18|0.02398
02:29:19|0.023992
02:29:20|0.023993
02:29:21|0.023993
02:29:22|0.023993
02:29:24|0.023981
02:29:24|0.023981
02:29:25|0.023952
02:29:27|0.023972
02:29:27|0.023975
02:29:28|0.023975
02:29:29|0.023975
02:29:31|0.023971
02:29:31|0.023975
02:29:32|0.023975
02:29:33|0.023975
02:29:35|0.023975
02:29:36|0.023975
02:29:37|0.023957
02:29:37|0.023971
02:29:38|0.023974
02:29:40|0.023974
02:29:41|0.023974
02:29:42|0.023974
02:29:43|0.023974
02:29:43|0.023974
02:29:45|0.023974
02:29:45|0.023974
02:29:47|0.023974
02:29:48|0.023974
02:29:49|0.023974
02:29:50|0.023975
02:29:51|0.023986
02:29:52|0.023996
02:29:53|0.023996
02:29:54|0.023996
02:29:55|0.023996
02:29:56|0.023977
02:29:57|0.023977
02:29:58|0.023977
02:29:59|0.023977
02:30:00|0.023977
02:30:01|0.02399
02:30:02|0.023997
02:30:03|0.024012
02:30:04|0.02402
02:30:05|0.02402
02:30:06|0.023988
02:30:08|0.024
02:30:08|0.024
02:30:09|0.024001
02:30:10|0.024009
02:30:12|0.024009
02:30:12|0.024009
02:30:13|0.024009
02:30:14|0.023994
02:30:16|0.023988
02:30:17|0.023988
02:30:18|0.023988
02:30:19|0.023988
02:30:20|0.023988
02:30:21|0.023988
02:30:22|0.023988
02:30:23|0.023988
02:30:24|0.023999
02:30:26|0.023999
02:30:26|0.024005
02:30:27|0.023993
02:30:28|0.024
02:30:30|0.024
02:30:31|0.023977
02:30:31|0.023977
02:30:32|0.023999
02:30:34|0.023999
02:30:34|0.023977
02:30:35|0.023977
02:30:36|0.024009
02:30:37|0.024015
02:30:38|0.024017
02:30:40|0.024017
02:30:40|0.024035
02:30:41|0.024035
02:30:42|0.02403
02:30:43|0.024033
02:30:44|0.024042
02:30:46|0.024042
02:30:46|0.024028
02:30:47|0.024047
02:30:48|0.02405
02:30:49|0.024059
02:30:50|0.024055
02:30:51|0.024034
02:30:53|0.024095
02:30:53|0.024121
02:30:54|0.024136
02:30:56|0.02414
02:30:57|0.02414
02:30:57|0.024115
02:30:58|0.024119
02:30:59|0.024119
02:31:00|0.024112
02:31:02|0.024101
02:31:02|0.024123
02:31:03|0.024104
02:31:04|0.024104
02:31:05|0.024104
02:31:07|0.024104
02:31:08|0.024113
02:31:10|0.024115
02:31:11|0.024115
02:31:11|0.024116
02:31:13|0.024102
02:31:15|0.024116
02:31:16|0.024114
02:31:17|0.024114
02:31:18|0.024114
02:31:19|0.024114
02:31:20|0.024114
02:31:21|0.024098
02:31:22|0.024106
02:31:23|0.024106
02:31:24|0.024106
02:31:25|0.024117
02:31:26|0.024117
02:31:27|0.024114
02:31:28|0.024114
02:31:29|0.024114
02:31:30|0.024114
02:31:31|0.024114
02:31:32|0.0241
02:31:33|0.0241
02:31:34|0.0241
02:31:35|0.024106
02:31:36|0.024096
02:31:37|0.024103
02:31:38|0.024094
02:31:39|0.02415
02:31:41|0.024142
02:31:41|0.02413
02:31:42|0.024131
02:31:43|0.024131
02:31:44|0.024131
02:31:45|0.024136
02:31:46|0.024136
02:31:47|0.024136
02:31:48|0.024136
02:31:49|0.024136
02:31:50|0.024136
02:31:52|0.024145
02:31:52|0.024145
02:31:54|0.024145
02:31:54|0.024145
02:31:56|0.024123
02:31:57|0.024118
02:31:57|0.024118
02:31:58|0.024118
02:31:59|0.024118
02:32:00|0.024146
02:32:02|0.024122
02:32:03|0.024122
02:32:03|0.024122
02:32:05|0.024145
02:32:06|0.024145
02:32:07|0.024134
02:32:08|0.024134
02:32:10|0.024134
02:32:11|0.024134
02:32:11|0.024134
02:32:13|0.024134
02:32:14|0.024135
02:32:14|0.024134
02:32:15|0.024134
02:32:16|0.02414
02:32:18|0.02414
02:32:19|0.024091
02:32:20|0.024099
02:32:21|0.024089
02:32:22|0.024123
02:32:23|0.024123
02:32:24|0.024123
02:32:25|0.024116
02:32:26|0.024116
02:32:27|0.024116
02:32:28|0.024116
02:32:29|0.024116
02:32:30|0.024116
02:32:31|0.024116
02:32:32|0.02411
02:32:33|0.02411
02:32:34|0.02411
02:32:36|0.02411
02:32:37|0.02411
02:32:37|0.02411
02:32:38|0.02411
02:32:39|0.02416
02:32:41|0.024144
02:32:41|0.024144
02:32:42|0.024144
02:32:43|0.024144
02:32:44|0.024171
02:32:46|0.024171
02:32:47|0.024152
02:32:47|0.024152
02:32:48|0.024191
02:32:49|0.024187
02:32:50|0.024187
02:32:51|0.024187
02:32:52|0.024187
02:32:53|0.024184
02:32:54|0.024197
02:32:56|0.024197
02:32:56|0.024197
02:32:57|0.024197
02:32:59|0.024197
02:33:00|0.024199
02:33:00|0.024199
02:33:01|0.024195
02:33:02|0.024199
02:33:03|0.024183
02:33:05|0.0242
02:33:06|0.024182
02:33:06|0.024192
02:33:07|0.024192
02:33:09|0.024182
02:33:10|0.024201
02:33:11|0.024201
02:33:12|0.024192
02:33:13|0.024202
02:33:14|0.024192
02:33:16|0.024203
02:33:16|0.024193
02:33:18|0.024193
02:33:18|0.024193
02:33:20|0.024193
02:33:21|0.024193
02:33:22|0.024193
02:33:23|0.024203
02:33:23|0.024203
02:33:24|0.024201
02:33:25|0.024205
02:33:27|0.024205
02:33:27|0.024205
02:33:29|0.024195
02:33:30|0.024194
02:33:30|0.024194
02:33:31|0.024205
02:33:33|0.024205
02:33:34|0.024205
02:33:35|0.024207
02:33:36|0.024207
02:33:37|0.024186
02:33:38|0.024186
02:33:39|0.024186
02:33:40|0.024186
02:33:41|0.024174
02:33:41|0.024188
02:33:43|0.024188
02:33:44|0.024188
02:33:44|0.024188
02:33:46|0.024188
02:33:48|0.024188
02:33:48|0.024188
02:33:49|0.024188
02:33:50|0.024188
02:33:51|0.024188
02:33:52|0.024174
02:33:54|0.024174
02:33:54|0.024174
02:33:55|0.024174
02:33:56|0.024174
02:33:57|0.024187
02:33:58|0.024187
02:34:00|0.024187
02:34:01|0.024174
02:34:01|0.024174
02:34:02|0.024174
02:34:04|0.024174
02:34:04|0.024188
02:34:05|0.024188
02:34:06|0.024188
02:34:07|0.024188
02:34:08|0.024188
02:34:09|0.024188
02:34:12|0.024188
02:34:12|0.024189
02:34:14|0.024195
02:34:15|0.024193
02:34:16|0.02418
02:34:17|0.024172
02:34:18|0.024172
02:34:19|0.024172
02:34:20|0.024177
02:34:21|0.024177
02:34:22|0.024177
02:34:23|0.024177
02:34:24|0.024177
02:34:25|0.024177
02:34:26|0.024179
02:34:27|0.02417
02:34:28|0.024157
02:34:29|0.024157
02:34:30|0.024157
02:34:31|0.024157
02:34:32|0.02415
02:34:34|0.02415
02:34:34|0.02415
02:34:36|0.02415
02:34:37|0.024134
02:34:38|0.024131
02:34:40|0.024133
02:34:40|0.024133
02:34:41|0.024171
02:34:42|0.02416
02:34:43|0.024139
02:34:45|0.024139
02:34:45|0.024139
02:34:46|0.024139
02:34:47|0.024153
02:34:49|0.024153
02:34:49|0.02413
02:34:51|0.02413
02:34:51|0.02413
02:34:52|0.02413
02:34:53|0.02413
02:34:54|0.02413
02:34:56|0.02413
02:34:56|0.02413
02:34:57|0.02413
02:34:59|0.024142
02:35:00|0.024142
02:35:00|0.024154
02:35:01|0.024134
02:35:02|0.024134
02:35:04|0.024134
02:35:04|0.024134
02:35:05|0.024166
02:35:07|0.024166
02:35:07|0.024166
02:35:08|0.024166
02:35:09|0.024166
02:35:10|0.024166
02:35:11|0.024166
02:35:13|0.024151
02:35:13|0.024164
02:35:14|0.024162
02:35:15|0.024154
02:35:17|0.024158
02:35:18|0.024147
02:35:19|0.024147
02:35:20|0.024147
02:35:21|0.024147
02:35:22|0.024147
02:35:24|0.024147
02:35:24|0.024148
02:35:26|0.024148
02:35:26|0.024148
02:35:27|0.024148
02:35:29|0.024149
02:35:30|0.024149
02:35:31|0.024149
02:35:32|0.024149
02:35:33|0.024149
02:35:34|0.024149
02:35:35|0.024156
02:35:36|0.024156
02:35:37|0.024152
02:35:38|0.024146
02:35:39|0.024156
02:35:40|0.024156
02:35:41|0.024156
02:35:43|0.024146
02:35:44|0.024146
02:35:45|0.024146
02:35:46|0.024146
02:35:47|0.024146
02:35:48|0.024147
02:35:49|0.024147
02:35:51|0.024147
02:35:51|0.024147
02:35:52|0.024147
02:35:54|0.024147
02:35:55|0.024147
02:35:56|0.024147
02:35:56|0.024147
02:35:58|0.024147
02:35:59|0.024147
02:36:00|0.024127
02:36:01|0.024127
02:36:02|0.024127
02:36:03|0.024127
02:36:04|0.024144
02:36:05|0.024144
02:36:06|0.024141
02:36:07|0.024134
02:36:08|0.024134
02:36:10|0.024127
02:36:11|0.024133
02:36:11|0.024128
02:36:12|0.024119
02:36:13|0.02414
02:36:15|0.024131
02:36:16|0.024154
02:36:17|0.024134
02:36:18|0.024134
02:36:19|0.024134
02:36:20|0.024134
02:36:21|0.024134
02:36:22|0.024134
02:36:22|0.024134
02:36:23|0.024131
02:36:24|0.024146
02:36:26|0.024146
02:36:27|0.024146
02:36:27|0.024146
02:36:29|0.024146
02:36:30|0.024163
02:36:31|0.024166
02:36:32|0.024166
02:36:33|0.024166
02:36:34|0.024166
02:36:35|0.024172
02:36:36|0.024172
02:36:38|0.024172
02:36:39|0.024172
02:36:39|0.024172
02:36:41|0.024172
02:36:41|0.024176
02:36:42|0.024176
02:36:43|0.024176
02:36:44|0.024162
02:36:46|0.024159
02:36:47|0.024159
02:36:48|0.024159
02:36:49|0.024159
02:36:50|0.024159
02:36:51|0.024159
02:36:52|0.024159
02:36:53|0.024159
02:36:54|0.024159
02:36:56|0.024159
02:36:57|0.02416
02:36:58|0.024158
02:36:59|0.024151
02:36:59|0.024153
02:37:01|0.024153
02:37:02|0.024158
02:37:03|0.024158
02:37:05|0.024172
02:37:05|0.024172
02:37:06|0.024185
02:37:07|0.024185
02:37:08|0.024185
02:37:09|0.024163
02:37:10|0.02418
02:37:12|0.024181
02:37:12|0.024185
02:37:13|0.02418
02:37:14|0.02418
02:37:16|0.02418
02:37:16|0.02418
02:37:17|0.024183
02:37:18|0.024198
02:37:20|0.024198
02:37:21|0.024198
02:37:21|0.024196
02:37:23|0.024193
02:37:23|0.024193
02:37:25|0.024193
02:37:26|0.024195
02:37:27|0.024195
02:37:28|0.024198
02:37:29|0.024146
02:37:30|0.024146
02:37:31|0.024184
02:37:32|0.024185
02:37:33|0.024185
02:37:34|0.024174
02:37:35|0.02419
02:37:36|0.024207
02:37:37|0.024207
02:37:38|0.024216
02:37:39|0.024216
02:37:40|0.024216
02:37:41|0.024218
02:37:42|0.024218
02:37:43|0.024218
02:37:44|0.024197
02:37:45|0.024196
02:37:46|0.024196
02:37:47|0.024196
02:37:48|0.024196
02:37:49|0.024196
02:37:50|0.024185
02:37:51|0.024185
02:37:52|0.024175
02:37:53|0.024175
02:37:54|0.024175
02:37:55|0.024175
02:37:56|0.024169
02:37:57|0.024169
02:37:59|0.024169
02:38:00|0.02417
02:38:00|0.02417
02:38:01|0.024163
02:38:03|0.024161
02:38:03|0.024161
02:38:05|0.024161
02:38:06|0.024167
02:38:06|0.024153
02:38:07|0.024116
02:38:08|0.024123
02:38:10|0.024123
02:38:10|0.024198
02:38:11|0.024168
02:38:12|0.024164
02:38:13|0.024174
02:38:14|0.024178
02:38:15|0.024172
02:38:17|0.024172
02:38:17|0.024169
02:38:18|0.024169
02:38:19|0.024162
02:38:20|0.024175
02:38:21|0.024172
02:38:23|0.024172
02:38:23|0.024172
02:38:24|0.024191
02:38:26|0.024191
02:38:27|0.024176
02:38:27|0.024176
02:38:28|0.024176
02:38:30|0.024176
02:38:31|0.024188
02:38:31|0.02418
02:38:32|0.024188
02:38:33|0.024188
02:38:34|0.024188
02:38:36|0.024188
02:38:37|0.024188
02:38:38|0.024193
02:38:39|0.024193
02:38:40|0.024193
02:38:41|0.0242
02:38:42|0.0242
02:38:43|0.024186
02:38:44|0.024186
02:38:45|0.024186
02:38:46|0.024201
02:38:47|0.024201
02:38:48|0.024201
02:38:49|0.024206
02:38:50|0.024212
02:38:51|0.02422
02:38:52|0.02422
02:38:54|0.024219
02:38:55|0.024211
02:38:55|0.024211
02:38:57|0.024211
02:38:57|0.024211
02:38:58|0.024211
02:39:00|0.024211
02:39:01|0.024208
02:39:02|0.024208
02:39:03|0.024208
02:39:04|0.024208
02:39:05|0.024208
02:39:06|0.024215
02:39:07|0.024215
02:39:08|0.024215
02:39:09|0.024215
02:39:10|0.0242
02:39:11|0.0242
02:39:12|0.0242
02:39:14|0.024186
02:39:14|0.024187
02:39:16|0.024187
02:39:16|0.024169
02:39:17|0.024183
02:39:19|0.024183
02:39:19|0.024183
02:39:20|0.024183
02:39:21|0.024194
02:39:22|0.024194
02:39:24|0.0242
02:39:24|0.024229
02:39:25|0.024229
02:39:26|0.024229
02:39:27|0.024229
02:39:28|0.024209
02:39:30|0.024209
02:39:30|0.024209
02:39:32|0.024209
02:39:32|0.024209
02:39:33|0.024209
02:39:35|0.024209
02:39:36|0.024209
02:39:37|0.024209
02:39:38|0.024209
02:39:39|0.024209
02:39:40|0.024187
02:39:41|0.024187
02:39:42|0.024187
02:39:43|0.024187
02:39:44|0.024187
02:39:45|0.024187
02:39:46|0.024206
02:39:47|0.024206
02:39:48|0.024206
02:39:49|0.024208
02:39:50|0.024208
02:39:52|0.024198
02:39:53|0.024198
02:39:54|0.024198
02:39:55|0.0242
02:39:56|0.0242
02:39:57|0.0242
02:39:58|0.0242
02:39:59|0.0242
02:40:00|0.0242
02:40:01|0.024227
02:40:02|0.024213
02:40:03|0.024202
02:40:04|0.024202
02:40:05|0.02424
02:40:06|0.02424
02:40:07|0.024211
02:40:08|0.024211
02:40:09|0.024211
02:40:10|0.024211
02:40:11|0.024211
02:40:12|0.024211
02:40:13|0.024211
02:40:14|0.024218
02:40:15|0.024218
02:40:16|0.024218
02:40:17|0.024218
02:40:18|0.024218
02:40:19|0.024211
02:40:20|0.024205
02:40:21|0.024205
02:40:22|0.024207
02:40:23|0.024207
02:40:24|0.024207
02:40:25|0.024207
02:40:26|0.0242
02:40:27|0.024205
02:40:29|0.024205
02:40:29|0.024211
02:40:30|0.024211
02:40:32|0.024211
02:40:32|0.024211
02:40:33|0.024211
02:40:34|0.024211
02:40:35|0.024211
02:40:36|0.024211
02:40:37|0.024198
02:40:38|0.024194
02:40:39|0.024195
02:40:41|0.024195
02:40:41|0.024195
02:40:43|0.024195
02:40:43|0.024195
02:40:45|0.024195
02:40:45|0.024204
02:40:46|0.024204
02:40:47|0.024204
02:40:48|0.024204
02:40:50|0.024208
02:40:51|0.024208
02:40:53|0.024217
02:40:54|0.024218
02:40:55|0.024228
02:40:55|0.024226
02:40:56|0.024221
02:40:57|0.024221
02:40:59|0.024235
02:41:00|0.02425
02:41:00|0.024237
02:41:01|0.024237
02:41:02|0.02425
02:41:04|0.02425
02:41:05|0.024243
02:41:06|0.024231
02:41:07|0.024231
02:41:08|0.024261
02:41:09|0.024261
02:41:10|0.024286
02:41:11|0.02427
02:41:12|0.024277
02:41:13|0.024307
02:41:14|0.02432
02:41:15|0.02432
02:41:16|0.02432
02:41:17|0.02432
02:41:18|0.02432
02:41:19|0.0243
02:41:20|0.0243
02:41:21|0.0243
02:41:22|0.024306
02:41:23|0.024324
02:41:24|0.024313
02:41:25|0.024313
02:41:26|0.024313
02:41:27|0.024334
02:41:28|0.024335
02:41:29|0.024318
02:41:30|0.024339
02:41:31|0.02432
02:41:32|0.02432
02:41:33|0.024339
02:41:34|0.024339
02:41:35|0.024339
02:41:36|0.024332
02:41:37|0.024332
02:41:38|0.024329
02:41:39|0.024329
02:41:40|0.024329
02:41:41|0.02434
02:41:42|0.024348
02:41:43|0.024331
02:41:44|0.024331
02:41:45|0.024331
02:41:47|0.024331
02:41:47|0.024329
02:41:48|0.024329
02:41:49|0.024339
02:41:50|0.024343
02:41:52|0.024343
02:41:54|0.02435
02:41:55|0.02435
02:41:56|0.02435
02:41:58|0.02435
02:41:58|0.02435
02:41:59|0.024342
02:42:00|0.024342
02:42:02|0.024341
02:42:03|0.024341
02:42:04|0.024348
02:42:05|0.024346
02:42:06|0.024346
02:42:07|0.024347
02:42:08|0.024347
02:42:09|0.024347
02:42:10|0.024347
02:42:11|0.024347
02:42:12|0.024347
02:42:13|0.024358
02:42:14|0.024349
02:42:15|0.024349
02:42:16|0.024355
02:42:17|0.024358
02:42:18|0.024357
02:42:20|0.024359
02:42:20|0.024359
02:42:21|0.024359
02:42:23|0.024357
02:42:24|0.024363
02:42:24|0.024354
02:42:26|0.024363
02:42:27|0.024363
02:42:28|0.024363
02:42:28|0.024362
02:42:30|0.024362
02:42:31|0.024339
02:42:32|0.024339
02:42:32|0.024339
02:42:33|0.024355
02:42:34|0.024327
02:42:36|0.024345
02:42:36|0.024345
02:42:37|0.024364
02:42:38|0.024364
02:42:39|0.024364
02:42:40|0.024364
02:42:41|0.024364
02:42:43|0.024364
02:42:43|0.02435
02:42:44|0.024365
02:42:46|0.024339
02:42:47|0.024339
02:42:47|0.024339
02:42:48|0.024339
02:42:50|0.024339
02:42:51|0.024339
02:42:51|0.024339
02:42:53|0.024339
02:42:53|0.024337
02:42:55|0.024337
02:42:56|0.024337
02:42:57|0.024336
02:42:58|0.024336
02:42:59|0.024336
02:43:00|0.024341
02:43:01|0.024341
02:43:03|0.024341
02:43:04|0.024345
02:43:04|0.024345
02:43:05|0.024345
02:43:06|0.024345
02:43:07|0.024345
02:43:08|0.024345
02:43:09|0.024336
02:43:10|0.024336
02:43:11|0.024336
02:43:13|0.024336
02:43:13|0.024332
02:43:15|0.024327
02:43:16|0.024327
02:43:17|0.024345
02:43:18|0.024276
02:43:18|0.024285
02:43:20|0.024285
02:43:21|0.024268
02:43:22|0.024268
02:43:23|0.024266
02:43:24|0.024266
02:43:25|0.024278
02:43:26|0.024278
02:43:27|0.024278
02:43:28|0.02429
02:43:29|0.02429
02:43:30|0.02429
02:43:31|0.02429
02:43:32|0.02429
02:43:33|0.024268
02:43:34|0.024268
02:43:35|0.024268
02:43:36|0.024268
02:43:37|0.024268
02:43:38|0.024268
02:43:39|0.024268
02:43:40|0.024268
02:43:41|0.024268
02:43:42|0.024268
02:43:43|0.024268
02:43:44|0.024286
02:43:45|0.024286
02:43:46|0.024286
02:43:47|0.024268
02:43:48|0.024268
02:43:49|0.024258
02:43:50|0.024276
02:43:51|0.024276
02:43:52|0.024276
02:43:54|0.024275
02:43:55|0.024275
02:43:56|0.024282
02:43:57|0.024276
02:43:59|0.024276
02:44:00|0.024276
02:44:00|0.024292
02:44:01|0.024292
02:44:03|0.024292
02:44:04|0.024292
02:44:05|0.024292
02:44:06|0.024292
02:44:07|0.024292
02:44:08|0.024286
02:44:09|0.024286
02:44:10|0.024286
02:44:11|0.024286
02:44:12|0.024286
02:44:13|0.024285
02:44:14|0.024285
02:44:15|0.024285
02:44:16|0.024285
02:44:17|0.024285
02:44:18|0.024285
02:44:19|0.024285
02:44:20|0.024275
02:44:21|0.024275
02:44:22|0.024275
02:44:23|0.024275
02:44:24|0.024275
02:44:25|0.024275
02:44:26|0.024275
02:44:27|0.024275
02:44:28|0.024275
02:44:29|0.024275
02:44:30|0.024268
02:44:31|0.024257
02:44:32|0.024257
02:44:33|0.024257
02:44:34|0.024257
02:44:35|0.024257
02:44:36|0.024257
02:44:37|0.024257
02:44:38|0.024257
02:44:39|0.024257
02:44:40|0.024257
02:44:41|0.024263
02:44:42|0.024254
02:44:43|0.024254
02:44:44|0.024274
02:44:45|0.024274
02:44:46|0.024274
02:44:47|0.024274
02:44:48|0.024274
02:44:49|0.024274
02:44:51|0.024279
02:44:51|0.024279
02:44:53|0.024269
02:44:54|0.024265
02:44:55|0.024265
02:44:56|0.024265
02:44:57|0.024265
02:44:58|0.024265
02:44:59|0.024265
02:45:00|0.024265
02:45:01|0.024265
02:45:02|0.024283
02:45:03|0.024283
02:45:04|0.024283
02:45:05|0.024283
02:45:06|0.02428
02:45:07|0.02428
02:45:08|0.02428
02:45:09|0.02428
02:45:10|0.024288
02:45:11|0.024302
02:45:12|0.024302
02:45:13|0.024302
02:45:14|0.024322
02:45:15|0.024325
02:45:16|0.024329
02:45:17|0.024331
02:45:18|0.024331
02:45:19|0.024334
02:45:20|0.024335
02:45:21|0.024336
02:45:22|0.024342
02:45:23|0.024342
02:45:24|0.024342
02:45:25|0.024342
02:45:26|0.024342
02:45:27|0.024332
02:45:28|0.024332
02:45:29|0.024321
02:45:30|0.024321
02:45:31|0.024321
02:45:32|0.024321
02:45:33|0.02432
02:45:34|0.02432
02:45:35|0.02432
02:45:36|0.02432
02:45:37|0.024315
02:45:38|0.024315
02:45:39|0.024315
02:45:40|0.024315
02:45:41|0.0243
02:45:42|0.0243
02:45:43|0.0243
02:45:44|0.0243
02:45:45|0.0243
02:45:46|0.0243
02:45:47|0.0243
02:45:48|0.0243
02:45:49|0.0243
02:45:50|0.0243
02:45:51|0.02432
02:45:52|0.024317
02:45:53|0.024317
02:45:54|0.024317
02:45:56|0.024317
02:45:57|0.024318
02:45:58|0.024318
02:46:00|0.024318
02:46:01|0.024324
02:46:02|0.024324
02:46:03|0.024324
02:46:04|0.024324
02:46:05|0.024337
02:46:06|0.024337
02:46:07|0.024337
02:46:08|0.024337
02:46:09|0.024337
02:46:10|0.024337
02:46:11|0.024318
02:46:12|0.024318
02:46:13|0.024328
02:46:14|0.024318
02:46:15|0.024318
02:46:16|0.024318
02:46:17|0.024318
02:46:18|0.024299
02:46:19|0.024299
02:46:20|0.024299
02:46:21|0.024313
02:46:22|0.024306
02:46:23|0.0243
02:46:24|0.0243
02:46:25|0.024296
02:46:26|0.024296
02:46:27|0.024295
02:46:28|0.024295
02:46:29|0.024295
02:46:30|0.024295
02:46:32|0.024295
02:46:33|0.024295
02:46:33|0.024308
02:46:34|0.02431
02:46:35|0.02436
02:46:36|0.02436
02:46:37|0.02436
02:46:39|0.024355
02:46:40|0.024384
02:46:40|0.024394
02:46:42|0.024364
02:46:43|0.024364
02:46:43|0.024364
02:46:44|0.024364
02:46:45|0.024364
02:46:46|0.024364
02:46:47|0.024364
02:46:49|0.024364
02:46:50|0.024349
02:46:51|0.024367
02:46:52|0.024367
02:46:53|0.024367
02:46:54|0.024367
02:46:55|0.024367
02:46:56|0.024367
02:46:58|0.024367
02:46:58|0.024364
02:46:59|0.024364
02:47:00|0.024375
02:47:01|0.024363
02:47:03|0.024372
02:47:04|0.024381
02:47:04|0.024381
02:47:05|0.024383
02:47:07|0.024387
02:47:08|0.024387
02:47:09|0.024387
02:47:10|0.024398
02:47:10|0.0244
02:47:12|0.02439
02:47:13|0.024388
02:47:14|0.024409
02:47:15|0.024411
02:47:16|0.024398
02:47:17|0.024396
02:47:18|0.024396
02:47:19|0.024396
02:47:20|0.024395
02:47:21|0.024417
02:47:22|0.024409
02:47:23|0.02442
02:47:24|0.02442
02:47:25|0.024409
02:47:26|0.024412
02:47:28|0.024412
02:47:28|0.024414
02:47:29|0.024414
02:47:30|0.024414
02:47:31|0.024414
02:47:32|0.024414
02:47:33|0.024406
02:47:34|0.024416
02:47:36|0.02441
02:47:36|0.02441
02:47:37|0.024409
02:47:38|0.024409
02:47:39|0.024409
02:47:40|0.024409
02:47:41|0.024409
02:47:42|0.024421
02:47:43|0.024425
02:47:44|0.024413
02:47:45|0.024413
02:47:46|0.024413
02:47:47|0.024413
02:47:48|0.024415
02:47:49|0.02441
02:47:50|0.02441
02:47:51|0.02441
02:47:52|0.02441
02:47:54|0.024424
02:47:55|0.024424
02:47:56|0.024424
02:47:57|0.024424
02:47:57|0.024424
02:47:59|0.024424
02:48:00|0.024415
02:48:01|0.024419
02:48:02|0.024415
02:48:03|0.024415
02:48:04|0.024432
02:48:05|0.024432
02:48:06|0.024432
02:48:07|0.024432
02:48:08|0.024432
02:48:09|0.024432
02:48:11|0.024432
02:48:12|0.024432
02:48:12|0.024432
02:48:13|0.024432
02:48:15|0.024432
02:48:16|0.024433
02:48:16|0.024435
02:48:18|0.02443
02:48:19|0.02443
02:48:19|0.02443
02:48:21|0.02443
02:48:22|0.02442
02:48:23|0.0244
02:48:24|0.0244
02:48:25|0.024419
02:48:26|0.024419
02:48:27|0.024419
02:48:28|0.024419
02:48:29|0.024419
02:48:30|0.024427
02:48:31|0.024427
02:48:32|0.024427
02:48:33|0.024427
02:48:34|0.024427
02:48:35|0.02442
02:48:37|0.02442
02:48:37|0.02442
02:48:38|0.02442
02:48:39|0.02442
02:48:40|0.02442
02:48:41|0.02442
02:48:42|0.02442
02:48:43|0.02442
02:48:44|0.02442
02:48:45|0.02442
02:48:46|0.02442
02:48:47|0.02442
02:48:48|0.02442
02:48:50|0.02442
02:48:50|0.02442
02:48:52|0.02442
02:48:52|0.024437
02:48:53|0.024437
02:48:54|0.024427
02:48:55|0.024437
02:48:56|0.024437
02:48:57|0.024437
02:48:59|0.024425
02:48:59|0.024425
02:49:00|0.024435
02:49:01|0.024439
02:49:02|0.024438
02:49:03|0.024443
02:49:05|0.024443
02:49:05|0.024443
02:49:06|0.024443
02:49:08|0.024443
02:49:08|0.024462
02:49:10|0.024445
02:49:10|0.024445
02:49:11|0.024445
02:49:12|0.024445
02:49:14|0.024442
02:49:14|0.024437
02:49:16|0.024453
02:49:16|0.024453
02:49:17|0.024453
02:49:18|0.024453
02:49:20|0.024462
02:49:20|0.024462
02:49:22|0.024444
02:49:23|0.024459
02:49:23|0.024459
02:49:24|0.024459
02:49:26|0.024459
02:49:27|0.024447
02:49:28|0.024447
02:49:29|0.024431
02:49:30|0.024432
02:49:31|0.024432
02:49:32|0.024449
02:49:33|0.024439
02:49:34|0.024439
02:49:35|0.024438
02:49:36|0.024438
02:49:37|0.024438
02:49:38|0.024438
02:49:39|0.024438
02:49:40|0.024445
02:49:41|0.024445
02:49:42|0.024444
02:49:43|0.024444
02:49:44|0.024445
02:49:46|0.024434
02:49:46|0.024434
02:49:47|0.024434
02:49:48|0.024434
02:49:49|0.024434
02:49:50|0.024434
02:49:51|0.024434
02:49:52|0.024434
02:49:53|0.024465
02:49:54|0.024408
02:49:55|0.024398
02:49:56|0.024402
02:49:57|0.024402
02:49:59|0.024375
02:50:00|0.024394
02:50:01|0.02438
02:50:02|0.024378
02:50:04|0.024413
02:50:04|0.024374
02:50:06|0.024395
02:50:07|0.024395
02:50:08|0.024381
02:50:09|0.024381
02:50:10|0.024402
02:50:11|0.024402
02:50:12|0.024432
02:50:13|0.024432
02:50:14|0.024415
02:50:15|0.024425
02:50:16|0.024425
02:50:17|0.024413
02:50:18|0.024413
02:50:19|0.024409
02:50:20|0.024402
02:50:21|0.02442
02:50:22|0.024422
02:50:23|0.024422
02:50:24|0.02442
02:50:25|0.02442
02:50:26|0.024428
02:50:27|0.024426
02:50:28|0.024422
02:50:29|0.024438
02:50:30|0.024437
02:50:31|0.024423
02:50:32|0.02443
02:50:33|0.02443
02:50:34|0.024423
02:50:35|0.024423
02:50:36|0.024423
02:50:37|0.024423
02:50:38|0.024427
02:50:39|0.024417
02:50:40|0.0244
02:50:41|0.0244
02:50:42|0.0244
02:50:43|0.0244
02:50:44|0.024432
02:50:45|0.024427
02:50:46|0.024427
02:50:47|0.024437
02:50:48|0.024437
02:50:49|0.024437
02:50:50|0.024437
02:50:51|0.024437
02:50:52|0.024431
02:50:53|0.024431
02:50:54|0.024431
02:50:55|0.024432
02:50:56|0.024432
02:50:57|0.024432
02:50:58|0.024432
02:50:59|0.024432
02:51:01|0.024451
02:51:02|0.024451
02:51:02|0.024451
02:51:03|0.024451
02:51:04|0.024458
02:51:06|0.024458
02:51:07|0.024455
02:51:08|0.024455
02:51:09|0.024484
02:51:10|0.024478
02:51:11|0.024487
02:51:12|0.02448
02:51:13|0.02448
02:51:14|0.024469
02:51:15|0.024469
02:51:16|0.024475
02:51:17|0.024458
02:51:18|0.024472
02:51:19|0.024472
02:51:21|0.02449
02:51:22|0.0245
02:51:23|0.024516
02:51:24|0.024516
02:51:25|0.024498
02:51:26|0.024518
02:51:27|0.024518
02:51:28|0.02452
02:51:29|0.024519
02:51:30|0.024556
02:51:31|0.024556
02:51:32|0.024548
02:51:33|0.024548
02:51:34|0.024548
02:51:35|0.024562
02:51:36|0.024557
02:51:37|0.024542
02:51:38|0.024563
02:51:39|0.024567
02:51:40|0.024562
02:51:41|0.024578
02:51:42|0.024578
02:51:43|0.024578
02:51:44|0.024568
02:51:45|0.024568
02:51:46|0.024575
02:51:47|0.024573
02:51:48|0.024573
02:51:49|0.024561
02:51:50|0.024578
02:51:51|0.02459
02:51:52|0.024586
02:51:53|0.02459
02:51:54|0.02459
02:51:55|0.02459
02:51:56|0.0246
02:51:57|0.024609
02:51:58|0.024604
02:51:59|0.0246
02:52:01|0.024612
02:52:02|0.0246
02:52:03|0.0246
02:52:04|0.024609
02:52:05|0.024629
02:52:06|0.024624
02:52:07|0.024624
02:52:08|0.024624
02:52:09|0.024624
02:52:10|0.024631
02:52:11|0.024623
02:52:12|0.024623
02:52:13|0.024636
02:52:14|0.02464
02:52:15|0.024652
02:52:16|0.024642
02:52:17|0.024642
02:52:19|0.024643
02:52:20|0.024664
02:52:20|0.024664
02:52:21|0.024644
02:52:22|0.024644
02:52:24|0.024644
02:52:24|0.024644
02:52:25|0.02467
02:52:27|0.024676
02:52:28|0.024662
02:52:29|0.024698
02:52:29|0.024683
02:52:31|0.0247
02:52:31|0.0247
02:52:32|0.024687
02:52:34|0.024697
02:52:34|0.024697
02:52:35|0.024689
02:52:37|0.024685
02:52:38|0.024695
02:52:38|0.024695
02:52:40|0.024725
02:52:41|0.024745
02:52:42|0.024752
02:52:42|0.024752
02:52:43|0.024751
02:52:44|0.024768
02:52:45|0.024764
02:52:46|0.024764
02:52:48|0.024761
02:52:49|0.024759
02:52:50|0.024763
02:52:51|0.024777
02:52:52|0.024774
02:52:53|0.024764
02:52:54|0.024765
02:52:55|0.024765
02:52:56|0.024787
02:52:57|0.024789
02:52:58|0.024779
02:52:59|0.024747
02:53:00|0.024728
02:53:02|0.02472
02:53:02|0.024692
02:53:04|0.024662
02:53:04|0.024681
02:53:06|0.024684
02:53:06|0.024684
02:53:07|0.02468
02:53:09|0.024667
02:53:09|0.024667
02:53:10|0.024682
02:53:11|0.024682
02:53:13|0.024682
02:53:14|0.024689
02:53:14|0.024697
02:53:16|0.024711
02:53:17|0.024725
02:53:18|0.024717
02:53:19|0.024718
02:53:20|0.024718
02:53:21|0.024718
02:53:22|0.024717
02:53:23|0.024713
02:53:24|0.024696
02:53:25|0.024696
02:53:26|0.024709
02:53:27|0.024697
02:53:28|0.024703
02:53:29|0.024712
02:53:30|0.024712
02:53:31|0.024693
02:53:32|0.024661
02:53:33|0.024661
02:53:34|0.024644
02:53:35|0.024654
02:53:36|0.024659
02:53:37|0.024659
02:53:38|0.024661
02:53:39|0.024661
02:53:40|0.024672
02:53:41|0.024672
02:53:42|0.024672
02:53:43|0.024672
02:53:44|0.024681
02:53:45|0.024697
02:53:46|0.024697
02:53:47|0.024697
02:53:48|0.024697
02:53:49|0.024703
02:53:50|0.024701
02:53:52|0.024712
02:53:52|0.024709
02:53:53|0.024709
02:53:54|0.024701
02:53:55|0.024677
02:53:57|0.024663
02:53:57|0.024663
02:53:58|0.024663
02:53:59|0.024663
02:54:00|0.024663
02:54:01|0.024666
02:54:03|0.024668
02:54:04|0.024665
02:54:04|0.024679
02:54:06|0.024688
02:54:06|0.024679
02:54:08|0.024679
02:54:08|0.024679
02:54:10|0.024692
02:54:11|0.02469
02:54:12|0.02469
02:54:13|0.024684
02:54:14|0.024694
02:54:15|0.024703
02:54:16|0.024703
02:54:17|0.024703
02:54:18|0.024703
02:54:19|0.024703
02:54:20|0.024711
02:54:21|0.024711
02:54:22|0.024711
02:54:23|0.024705
02:54:24|0.024692
02:54:25|0.024692
02:54:26|0.024704
02:54:27|0.024704
02:54:28|0.024724
02:54:29|0.024726
02:54:30|0.024734
02:54:31|0.024739
02:54:32|0.024739
02:54:33|0.024726
02:54:34|0.024742
02:54:35|0.024746
02:54:36|0.024741
02:54:37|0.024741
02:54:38|0.024741
02:54:39|0.024741
02:54:40|0.024752
02:54:41|0.024762
02:54:42|0.024768
02:54:43|0.024768
02:54:44|0.024778
02:54:45|0.024782
02:54:46|0.024782
02:54:47|0.024782
02:54:48|0.024782
02:54:49|0.024777
02:54:50|0.024777
02:54:51|0.024786
02:54:52|0.024779
02:54:53|0.02479
02:54:54|0.024785
02:54:55|0.02479
02:54:56|0.024781
02:54:57|0.024781
02:54:58|0.024773
02:54:59|0.024774
02:55:01|0.024774
02:55:01|0.024782
02:55:03|0.024782
02:55:03|0.024776
02:55:05|0.024776
02:55:06|0.024776
02:55:07|0.02478
02:55:08|0.02478
02:55:09|0.02478
02:55:10|0.02478
02:55:11|0.024796
02:55:12|0.024793
02:55:13|0.024774
02:55:14|0.02478
02:55:15|0.024779
02:55:16|0.024779
02:55:17|0.024779
02:55:18|0.024769
02:55:19|0.024769
02:55:20|0.024769
02:55:21|0.024769
02:55:22|0.02478
02:55:23|0.02478
02:55:24|0.024778
02:55:25|0.024778
02:55:26|0.024778
02:55:27|0.024778
02:55:28|0.024778
02:55:29|0.024778
02:55:30|0.02479
02:55:31|0.024825
02:55:32|0.024807
02:55:33|0.024807
02:55:34|0.02482
02:55:35|0.02482
02:55:36|0.024828
02:55:37|0.024828
02:55:38|0.024846
02:55:39|0.024846
02:55:40|0.024846
02:55:41|0.024851
02:55:42|0.024851
02:55:43|0.024851
02:55:44|0.024849
02:55:45|0.024846
02:55:46|0.02484
02:55:47|0.024841
02:55:48|0.02486
02:55:49|0.02486
02:55:50|0.024859
02:55:51|0.024875
02:55:52|0.024878
02:55:53|0.024878
02:55:54|0.024875
02:55:55|0.024875
02:55:56|0.024879
02:55:57|0.024879
02:55:58|0.024875
02:55:59|0.024879
02:56:00|0.024883
02:56:01|0.024835
02:56:02|0.024821
02:56:03|0.024805
02:56:04|0.024801
02:56:05|0.024802
02:56:06|0.024822
02:56:07|0.024822
02:56:08|0.024822
02:56:09|0.024822
02:56:10|0.02483
02:56:12|0.024787
02:56:12|0.024782
02:56:14|0.024782
02:56:14|0.024777
02:56:15|0.024777
02:56:17|0.02479
02:56:18|0.024792
02:56:19|0.024792
02:56:20|0.024792
02:56:20|0.024786
02:56:22|0.024789
02:56:23|0.024821
02:56:24|0.024814
02:56:25|0.024842
02:56:26|0.024848
02:56:28|0.024848
02:56:28|0.024848
02:56:29|0.024846
02:56:30|0.024846
02:56:31|0.024849
02:56:32|0.024849
02:56:33|0.024853
02:56:34|0.024817
02:56:35|0.024817
02:56:36|0.024806
02:56:37|0.0248
02:56:38|0.024796
02:56:40|0.024796
02:56:40|0.024796
02:56:41|0.024792
02:56:42|0.024793
02:56:43|0.024801
02:56:44|0.024801
02:56:45|0.024801
02:56:46|0.024801
02:56:47|0.024801
02:56:49|0.024801
02:56:49|0.024801
02:56:51|0.024801
02:56:51|0.024823
02:56:53|0.024823
02:56:53|0.024823
02:56:55|0.024804
02:56:55|0.024804
02:56:57|0.024802
02:56:58|0.024808
02:56:58|0.024808
02:56:59|0.024829
02:57:01|0.024829
02:57:02|0.024829
02:57:02|0.024829
02:57:04|0.024829
02:57:06|0.024844
02:57:07|0.024844
02:57:07|0.024821
02:57:09|0.02482
02:57:10|0.024797
02:57:10|0.024807
02:57:12|0.024807
02:57:13|0.024811
02:57:13|0.024811
02:57:15|0.024833
02:57:15|0.024833
02:57:17|0.024818
02:57:17|0.024818
02:57:18|0.024816
02:57:20|0.024816
02:57:21|0.024816
02:57:22|0.024816
02:57:23|0.024816
02:57:24|0.024816
02:57:25|0.024816
02:57:26|0.024816
02:57:27|0.024816
02:57:28|0.024813
02:57:29|0.024813
02:57:30|0.024804
02:57:31|0.024798
02:57:33|0.024798
02:57:33|0.024795
02:57:34|0.024795
02:57:35|0.024774
02:57:37|0.024786
02:57:37|0.024766
02:57:39|0.024755
02:57:40|0.024767
02:57:40|0.024783
02:57:41|0.024783
02:57:42|0.024776
02:57:43|0.024776
02:57:44|0.024776
02:57:46|0.024776
02:57:46|0.024774
02:57:48|0.024774
02:57:48|0.024774
02:57:50|0.024774
02:57:50|0.024774
02:57:51|0.024774
02:57:52|0.024774
02:57:53|0.024774
02:57:55|0.024774
02:57:55|0.024771
02:57:56|0.024771
02:57:57|0.024781
02:57:58|0.024781
02:57:59|0.024774
02:58:00|0.024774
02:58:02|0.024762
02:58:02|0.024761
02:58:03|0.024761
02:58:05|0.024761
02:58:06|0.02475
02:58:07|0.02475
02:58:08|0.02475
02:58:10|0.02475
02:58:11|0.02475
02:58:12|0.02475
02:58:13|0.024739
02:58:14|0.024753
02:58:14|0.024742
02:58:17|0.024742
02:58:17|0.024738
02:58:19|0.024738
02:58:20|0.024749
02:58:21|0.024749
02:58:21|0.024749
02:58:23|0.024749
02:58:23|0.024749
02:58:24|0.024749
02:58:25|0.024749
02:58:26|0.024749
02:58:27|0.02474
02:58:29|0.02474
02:58:30|0.024767
02:58:30|0.024774
02:58:31|0.024774
02:58:33|0.024774
02:58:33|0.024774
02:58:34|0.024787
02:58:35|0.024787
02:58:36|0.024787
02:58:37|0.024792
02:58:38|0.024792
02:58:39|0.024792
02:58:40|0.024813
02:58:41|0.024819
02:58:42|0.024792
02:58:43|0.024792
02:58:45|0.024792
02:58:45|0.024792
02:58:46|0.024792
02:58:48|0.024784
02:58:49|0.024781
02:58:49|0.024781
02:58:51|0.024781
02:58:52|0.024774
02:58:53|0.024769
02:58:53|0.024769
02:58:55|0.024769
02:58:55|0.02475
02:58:57|0.02475
02:58:58|0.02475
02:58:59|0.024755
02:58:59|0.024755
02:59:00|0.024755
02:59:02|0.024755
02:59:02|0.024774
02:59:03|0.024761
02:59:05|0.024762
02:59:06|0.02474
02:59:08|0.02474
02:59:09|0.02473
02:59:10|0.024728
02:59:10|0.024728
02:59:11|0.024728
02:59:12|0.024715
02:59:14|0.024726
02:59:16|0.024728
02:59:16|0.024725
02:59:17|0.024703
02:59:19|0.024709
02:59:20|0.024709
02:59:21|0.024713
02:59:22|0.024689
02:59:22|0.02468
02:59:23|0.02468
02:59:25|0.024662
02:59:26|0.024659
02:59:27|0.024648
02:59:27|0.024648
02:59:29|0.024646
02:59:30|0.024646
02:59:31|0.024646
02:59:32|0.024646
02:59:33|0.024646
02:59:34|0.024637
02:59:34|0.024649
02:59:35|0.024641
02:59:37|0.024602
02:59:38|0.024602
02:59:39|0.024621
02:59:40|0.024618
02:59:41|0.024618
02:59:42|0.024601
02:59:43|0.024625
02:59:44|0.024625
02:59:45|0.024625
02:59:46|0.024625
02:59:47|0.024637
02:59:48|0.024637
02:59:49|0.024637
02:59:50|0.024654
02:59:51|0.024654
02:59:52|0.024641
02:59:53|0.024641
02:59:54|0.024641
02:59:55|0.024627
02:59:56|0.024627
02:59:57|0.024664
02:59:58|0.024662
02:59:59|0.024652
03:00:00|0.024652
03:00:01|0.024673
03:00:02|0.024673
03:00:03|0.024655
03:00:04|0.024689
03:00:05|0.024689
03:00:06|0.024673
03:00:07|0.024677
03:00:09|0.024698
03:00:10|0.024685
03:00:10|0.0247
03:00:11|0.024696
03:00:12|0.024696
03:00:14|0.024696
03:00:15|0.024715
03:00:16|0.024715
03:00:17|0.024715
03:00:18|0.02474
03:00:19|0.02474
03:00:20|0.02474
03:00:21|0.02474
03:00:22|0.02474
03:00:23|0.02474
03:00:24|0.024737
03:00:25|0.024737
03:00:26|0.024746
03:00:27|0.024738
03:00:28|0.024738
03:00:29|0.024738
03:00:30|0.024741
03:00:31|0.024768
03:00:32|0.02475
03:00:33|0.02475
03:00:34|0.02475
03:00:35|0.024696
03:00:36|0.024696
03:00:37|0.024656
03:00:38|0.02465
03:00:39|0.02465
03:00:40|0.02465
03:00:41|0.02465
03:00:42|0.024706
03:00:43|0.024689
03:00:44|0.024689
03:00:45|0.024681
03:00:46|0.024698
03:00:47|0.024698
03:00:48|0.024702
03:00:49|0.024718
03:00:50|0.024718
03:00:51|0.02473
03:00:52|0.02473
03:00:53|0.02473
03:00:54|0.024726
03:00:55|0.024721
03:00:56|0.024721
03:00:57|0.024721
03:00:58|0.024716
03:00:59|0.024716
03:01:00|0.024716
03:01:01|0.024716
03:01:02|0.024716
03:01:03|0.024716
03:01:04|0.024716
03:01:05|0.024646
03:01:06|0.024618
03:01:07|0.024618
03:01:08|0.024618
03:01:10|0.024634
03:01:10|0.024634
03:01:11|0.024612
03:01:12|0.024612
03:01:14|0.024613
03:01:14|0.024613
03:01:16|0.024616
03:01:17|0.024626
03:01:17|0.024626
03:01:18|0.024626
03:01:20|0.024626
03:01:20|0.024626
03:01:21|0.024626
03:01:22|0.024626
03:01:24|0.024606
03:01:25|0.02462
03:01:26|0.02463
03:01:26|0.02463
03:01:28|0.02463
03:01:29|0.024643
03:01:30|0.024643
03:01:31|0.024646
03:01:32|0.024646
03:01:33|0.024646
03:01:34|0.024642
03:01:34|0.024642
03:01:36|0.024642
03:01:37|0.024642
03:01:38|0.024657
03:01:38|0.024627
03:01:39|0.024627
03:01:41|0.024648
03:01:42|0.024643
03:01:42|0.024643
03:01:43|0.02464
03:01:44|0.024645
03:01:46|0.024633
03:01:47|0.024588
03:01:48|0.024626
03:01:48|0.024625
03:01:49|0.024625
03:01:52|0.024633
03:01:52|0.024642
03:01:54|0.024632
03:01:55|0.02461
03:01:55|0.02461
03:01:56|0.02461
03:01:57|0.02461
03:01:58|0.02461
03:01:59|0.02461
03:02:00|0.02461
03:02:01|0.02461
03:02:02|0.02461
03:02:04|0.024618
03:02:04|0.024633
03:02:05|0.024633
03:02:06|0.024613
03:02:07|0.024609
03:02:08|0.024609
03:02:09|0.024609
03:02:11|0.024607
03:02:11|0.024597
03:02:13|0.024597
03:02:14|0.0246
03:02:15|0.0246
03:02:15|0.0246
03:02:16|0.0246
03:02:17|0.024587
03:02:19|0.024583
03:02:20|0.024583
03:02:21|0.024578
03:02:22|0.024551
03:02:22|0.024551
03:02:24|0.024581
03:02:24|0.024571
03:02:26|0.024571
03:02:27|0.02457
03:02:28|0.024571
03:02:28|0.024571
03:02:29|0.024571
03:02:31|0.024579
03:02:32|0.024579
03:02:32|0.024579
03:02:34|0.024579
03:02:34|0.024579
03:02:35|0.024565
03:02:37|0.024565
03:02:38|0.024565
03:02:38|0.024563
03:02:40|0.024563
03:02:40|0.024577
03:02:41|0.024577
03:02:43|0.024577
03:02:44|0.024577
03:02:45|0.024591
03:02:46|0.024591
03:02:47|0.024591
03:02:48|0.02456
03:02:49|0.02455
03:02:50|0.02455
03:02:51|0.024568
03:02:52|0.024568
03:02:53|0.024546
03:02:54|0.024534
03:02:55|0.024534
03:02:56|0.024547
03:02:57|0.024547
03:02:58|0.024547
03:02:59|0.024529
03:03:00|0.024551
03:03:01|0.024551
03:03:02|0.024551
03:03:03|0.024551
03:03:04|0.024551
03:03:05|0.024551
03:03:06|0.024523
03:03:07|0.024551
03:03:08|0.024551
03:03:09|0.024574
03:03:10|0.024548
03:03:12|0.024548
03:03:13|0.02457
03:03:13|0.024574
03:03:14|0.024574
03:03:15|0.024574
03:03:17|0.024574
03:03:18|0.024574
03:03:19|0.024574
03:03:20|0.024574
03:03:21|0.024579
03:03:22|0.024579
03:03:23|0.024579
03:03:24|0.024579
03:03:25|0.024579
03:03:26|0.024561
03:03:27|0.024565
03:03:29|0.024565
03:03:29|0.024565
03:03:30|0.024565
03:03:31|0.024565
03:03:32|0.024565
03:03:33|0.024565
03:03:34|0.024573
03:03:36|0.024562
03:03:37|0.024587
03:03:37|0.024587
03:03:38|0.024592
03:03:40|0.024593
03:03:41|0.024605
03:03:42|0.024605
03:03:43|0.024605
03:03:43|0.024605
03:03:45|0.024605
03:03:46|0.024605
03:03:46|0.024605
03:03:47|0.024605
03:03:49|0.024598
03:03:50|0.024598
03:03:51|0.024602
03:03:51|0.024602
03:03:52|0.0246
03:03:54|0.024609
03:03:54|0.024609
03:03:56|0.024609
03:03:57|0.024609
03:03:57|0.024585
03:03:58|0.024585
03:03:59|0.024601
03:04:00|0.024601
03:04:02|0.024601
03:04:03|0.024601
03:04:04|0.024601
03:04:05|0.024601
03:04:06|0.024601
03:04:07|0.024601
03:04:08|0.024601
03:04:09|0.024601
03:04:10|0.024601
03:04:11|0.024601
03:04:13|0.024601
03:04:14|0.0246
03:04:15|0.0246
03:04:16|0.0246
03:04:17|0.0246
03:04:18|0.0246
03:04:19|0.0246
03:04:20|0.0246
03:04:21|0.0246
03:04:22|0.024597
03:04:24|0.024597
03:04:24|0.024597
03:04:25|0.024597
03:04:27|0.024576
03:04:28|0.024576
03:04:28|0.024576
03:04:29|0.024576
03:04:31|0.024576
03:04:32|0.024576
03:04:32|0.024576
03:04:34|0.024576
03:04:35|0.024576
03:04:36|0.024551
03:04:37|0.024551
03:04:38|0.024551
03:04:39|0.024551
03:04:40|0.02455
03:04:41|0.02455
03:04:42|0.02455
03:04:43|0.02455
03:04:44|0.02455
03:04:45|0.02455
03:04:47|0.02455
03:04:47|0.02455
03:04:48|0.02455
03:04:49|0.02455
03:04:50|0.02455
03:04:51|0.02455
03:04:53|0.02455
03:04:53|0.024469
03:04:54|0.024495
03:04:55|0.024513
03:04:56|0.024513
03:04:58|0.024513
03:04:58|0.024501
03:05:00|0.024501
03:05:00|0.02452
03:05:01|0.024499
03:05:02|0.024499
03:05:03|0.024509
03:05:04|0.024509
03:05:05|0.024503
03:05:06|0.024453
03:05:08|0.024492
03:05:09|0.024504
03:05:10|0.024504
03:05:11|0.024504
03:05:11|0.024504
03:05:13|0.024504
03:05:14|0.024504
03:05:15|0.02451
03:05:16|0.02451
03:05:17|0.02451
03:05:18|0.024488
03:05:19|0.024488
03:05:20|0.024488
03:05:21|0.024515
03:05:22|0.024515
03:05:23|0.024515
03:05:24|0.024511
03:05:26|0.024511
03:05:26|0.024511
03:05:27|0.024522
03:05:28|0.024522
03:05:29|0.024522
03:05:31|0.024522
03:05:32|0.024522
03:05:32|0.024522
03:05:33|0.024522
03:05:35|0.024522
03:05:35|0.024528
03:05:36|0.024528
03:05:37|0.024528
03:05:38|0.024528
03:05:40|0.024456
03:05:40|0.024456
03:05:41|0.024456
03:05:42|0.024456
03:05:43|0.024456
03:05:45|0.02448
03:05:45|0.02448
03:05:47|0.02448
03:05:47|0.02448
03:05:48|0.02447
03:05:49|0.02447
03:05:50|0.02447
03:05:52|0.024444
03:05:52|0.024452
03:05:54|0.024452
03:05:55|0.024452
03:05:55|0.024452
03:05:57|0.024452
03:05:58|0.024452
03:05:59|0.024477
03:06:01|0.024483
03:06:01|0.024483
03:06:02|0.024468
03:06:03|0.024471
03:06:04|0.024471
03:06:05|0.024471
03:06:07|0.024472
03:06:08|0.02447
03:06:09|0.024458
03:06:09|0.024458
03:06:10|0.02448
03:06:11|0.02448
03:06:12|0.02448
03:06:15|0.024474
03:06:16|0.024465
03:06:17|0.024465
03:06:17|0.024465
03:06:18|0.024465
03:06:19|0.024465
03:06:21|0.024479
03:06:21|0.024479
03:06:22|0.024479
03:06:24|0.024479
03:06:25|0.024479
03:06:26|0.024479
03:06:26|0.024479
03:06:28|0.024479
03:06:28|0.024479
03:06:30|0.024479
03:06:30|0.024479
03:06:32|0.024479
03:06:33|0.024479
03:06:34|0.024476
03:06:35|0.024494
03:06:35|0.024494
03:06:37|0.024494
03:06:38|0.024494
03:06:39|0.024494
03:06:40|0.024494
03:06:41|0.024485
03:06:42|0.024485
03:06:43|0.024485
03:06:44|0.024484
03:06:45|0.0245
03:06:46|0.0245
03:06:47|0.0245
03:06:48|0.024498
03:06:49|0.024499
03:06:50|0.024499
03:06:51|0.024499
03:06:52|0.024499
03:06:53|0.0245
03:06:54|0.0245
03:06:55|0.024503
03:06:56|0.024503
03:06:58|0.024503
03:06:58|0.024484
03:07:00|0.024484
03:07:00|0.024487
03:07:01|0.024489
03:07:02|0.024489
03:07:03|0.024475
03:07:04|0.024475
03:07:06|0.024475
03:07:06|0.024469
03:07:07|0.024469
03:07:08|0.0244
03:07:09|0.024404
03:07:10|0.024409
03:07:12|0.024409
03:07:12|0.024423
03:07:13|0.02445
03:07:15|0.02445
03:07:16|0.024454
03:07:17|0.02446
03:07:19|0.02446
03:07:19|0.024456
03:07:20|0.024456
03:07:22|0.024456
03:07:23|0.024456
03:07:24|0.024456
03:07:25|0.024456
03:07:26|0.024462
03:07:27|0.024462
03:07:28|0.024462
03:07:30|0.024462
03:07:31|0.024462
03:07:31|0.024462
03:07:33|0.024462
03:07:34|0.024462
03:07:35|0.024462
03:07:36|0.024462
03:07:37|0.024462
03:07:38|0.024462
03:07:39|0.024462
03:07:40|0.024462
03:07:41|0.02446
03:07:42|0.02446
03:07:43|0.024462
03:07:44|0.024462
03:07:45|0.024462
03:07:46|0.02447
03:07:47|0.02447
03:07:49|0.02447
03:07:49|0.02447
03:07:50|0.02447
03:07:51|0.02447
03:07:52|0.02447
03:07:53|0.02447
03:07:55|0.02447
03:07:55|0.02447
03:07:57|0.024474
03:07:57|0.024476
03:07:58|0.024466
03:07:59|0.024466
03:08:01|0.024466
03:08:02|0.024466
03:08:03|0.024466
03:08:04|0.024466
03:08:05|0.024466
03:08:06|0.024466
03:08:08|0.024466
03:08:08|0.024466
03:08:09|0.02448
03:08:10|0.02448
03:08:11|0.0245
03:08:13|0.0245
03:08:13|0.024492
03:08:14|0.024504
03:08:15|0.024514
03:08:17|0.024514
03:08:18|0.024514
03:08:20|0.024514
03:08:21|0.024514
03:08:22|0.024514
03:08:23|0.024516
03:08:24|0.024524
03:08:24|0.024517
03:08:26|0.024528
03:08:27|0.024532
03:08:28|0.024538
03:08:29|0.024536
03:08:30|0.024548
03:08:31|0.024548
03:08:32|0.024548
03:08:32|0.024548
03:08:34|0.024548
03:08:35|0.02454
03:08:36|0.02455
03:08:37|0.02455
03:08:38|0.02455
03:08:39|0.02455
03:08:40|0.02455
03:08:41|0.024558
03:08:42|0.024558
03:08:43|0.024518
03:08:44|0.02451
03:08:45|0.02451
03:08:46|0.02449
03:08:47|0.02449
03:08:48|0.02449
03:08:49|0.02449
03:08:50|0.024489
03:08:51|0.024489
03:08:52|0.024489
03:08:53|0.024483
03:08:54|0.024483
03:08:55|0.024482
03:08:56|0.024507
03:08:58|0.024507
03:08:59|0.024523
03:09:00|0.024523
03:09:01|0.024523
03:09:01|0.024529
03:09:02|0.024496
03:09:03|0.024529
03:09:05|0.024529
03:09:05|0.024529
03:09:06|0.024529
03:09:07|0.024529
03:09:09|0.024514
03:09:10|0.024514
03:09:11|0.024498
03:09:12|0.024507
03:09:13|0.024521
03:09:14|0.024492
03:09:14|0.024492
03:09:16|0.024492
03:09:18|0.024504
03:09:19|0.024489
03:09:20|0.024489
03:09:21|0.024489
03:09:22|0.02451
03:09:23|0.02451
03:09:24|0.02451
03:09:26|0.024486
03:09:26|0.024493
03:09:28|0.024493
03:09:28|0.024497
03:09:29|0.024511
03:09:30|0.024511
03:09:32|0.024511
03:09:32|0.024511
03:09:33|0.024485
03:09:34|0.024485
03:09:36|0.024485
03:09:36|0.024485
03:09:37|0.024485
03:09:38|0.024485
03:09:40|0.024485
03:09:41|0.024478
03:09:41|0.024478
03:09:43|0.024478
03:09:43|0.024465
03:09:44|0.024477
03:09:45|0.024495
03:09:46|0.024495
03:09:48|0.024495
03:09:48|0.024495
03:09:50|0.024495
03:09:50|0.024495
03:09:51|0.024495
03:09:53|0.024455
03:09:54|0.024455
03:09:55|0.024455
03:09:56|0.024455
03:09:57|0.02447
03:09:57|0.02451
03:09:59|0.024486
03:09:59|0.024486
03:10:01|0.024494
03:10:02|0.024494
03:10:02|0.024494
03:10:04|0.02452
03:10:05|0.024527
03:10:06|0.02454
03:10:07|0.024546
03:10:08|0.024546
03:10:09|0.024562
03:10:10|0.024562
03:10:11|0.024562
03:10:12|0.024564
03:10:13|0.024576
03:10:14|0.024576
03:10:15|0.024576
03:10:16|0.024541
03:10:17|0.024521
03:10:18|0.024521
03:10:20|0.024547
03:10:21|0.024547
03:10:22|0.024547
03:10:23|0.024562
03:10:24|0.024562
03:10:25|0.024562
03:10:26|0.024562
03:10:27|0.024562
03:10:28|0.024562
03:10:29|0.024562
03:10:30|0.024545
03:10:32|0.024534
03:10:33|0.024544
03:10:34|0.024544
03:10:34|0.024544
03:10:36|0.024544
03:10:37|0.024548
03:10:38|0.024551
03:10:39|0.024551
03:10:40|0.024551
03:10:41|0.024559
03:10:42|0.024578
03:10:43|0.02458
03:10:44|0.024579
03:10:45|0.024579
03:10:46|0.024579
03:10:47|0.024579
03:10:48|0.024579
03:10:49|0.024579
03:10:50|0.024579
03:10:51|0.024572
03:10:52|0.024586
03:10:53|0.024567
03:10:54|0.024567
03:10:55|0.024567
03:10:56|0.024567
03:10:57|0.024567
03:10:58|0.024567
03:10:59|0.024567
03:11:01|0.024567
03:11:01|0.024567
03:11:02|0.024567
03:11:03|0.024567
03:11:04|0.024537
03:11:05|0.024537
03:11:06|0.024537
03:11:08|0.024537
03:11:08|0.024561
03:11:09|0.024564
03:11:10|0.024562
03:11:11|0.02458
03:11:12|0.02458
03:11:13|0.024592
03:11:14|0.024598
03:11:15|0.024618
03:11:16|0.024615
03:11:17|0.024604
03:11:19|0.024604
03:11:19|0.024596
03:11:20|0.024608
03:11:22|0.024608
03:11:23|0.024606
03:11:24|0.024606
03:11:25|0.024606
03:11:26|0.024606
03:11:27|0.024606
03:11:28|0.024616
03:11:29|0.024616
03:11:30|0.024616
03:11:31|0.024618
03:11:32|0.024618
03:11:33|0.024625
03:11:34|0.024625
03:11:36|0.024634
03:11:36|0.024626
03:11:37|0.024626
03:11:38|0.024627
03:11:40|0.024627
03:11:40|0.024627
03:11:41|0.024627
03:11:43|0.024637
03:11:44|0.024637
03:11:44|0.024637
03:11:45|0.024655
03:11:47|0.024662
03:11:47|0.024662
03:11:48|0.024662
03:11:49|0.024662
03:11:50|0.024668
03:11:51|0.024668
03:11:52|0.024668
03:11:53|0.024666
03:11:54|0.024666
03:11:56|0.024676
03:11:56|0.024676
03:11:57|0.024664
03:11:58|0.024668
03:11:59|0.024668
03:12:01|0.024678
03:12:02|0.02468
03:12:03|0.024672
03:12:04|0.024672
03:12:06|0.024672
03:12:06|0.024686
03:12:07|0.024686
03:12:08|0.024686
03:12:10|0.024684
03:12:11|0.024684
03:12:11|0.02468
03:12:13|0.02468
03:12:14|0.024681
03:12:14|0.024681
03:12:15|0.024698
03:12:16|0.024698
03:12:17|0.024698
03:12:18|0.024698
03:12:19|0.024698
03:12:21|0.024698
03:12:22|0.02468
03:12:24|0.02468
03:12:25|0.02468
03:12:27|0.024661
03:12:27|0.024661
03:12:29|0.024661
03:12:29|0.024661
03:12:30|0.024661
03:12:32|0.024664
03:12:32|0.024652
03:12:33|0.024652
03:12:35|0.024667
03:12:36|0.024667
03:12:37|0.024667
03:12:38|0.024667
03:12:39|0.024667
03:12:40|0.024649
03:12:41|0.024649
03:12:42|0.024649
03:12:43|0.024649
03:12:44|0.024649
03:12:45|0.024649
03:12:46|0.024649
03:12:47|0.024649
03:12:48|0.024649
03:12:49|0.024649
03:12:50|0.024649
03:12:51|0.024649
03:12:52|0.024649
03:12:53|0.024649
03:12:54|0.024661
03:12:55|0.02465
03:12:56|0.02465
03:12:57|0.02465
03:12:58|0.02465
03:12:59|0.02465
03:13:00|0.02465
03:13:02|0.02465
03:13:02|0.02465
03:13:03|0.02465
03:13:04|0.024636
03:13:05|0.024625
03:13:07|0.024648
03:13:08|0.02463
03:13:08|0.02463
03:13:10|0.02463
03:13:10|0.02463
03:13:11|0.02463
03:13:13|0.02463
03:13:14|0.02463
03:13:14|0.02463
03:13:16|0.024633
03:13:16|0.024637
03:13:17|0.024637
03:13:19|0.024613
03:13:20|0.024617
03:13:21|0.024625
03:13:21|0.024625
03:13:23|0.024617
03:13:23|0.024626
03:13:25|0.024626
03:13:27|0.024619
03:13:27|0.024619
03:13:28|0.02461
03:13:30|0.02461
03:13:30|0.02461
03:13:31|0.024631
03:13:32|0.024631
03:13:33|0.024631
03:13:34|0.024631
03:13:36|0.024659
03:13:37|0.024659
03:13:37|0.024668
03:13:38|0.024685
03:13:39|0.024685
03:13:41|0.024685
03:13:42|0.024685
03:13:43|0.02468
03:13:44|0.02468
03:13:45|0.02468
03:13:46|0.02468
03:13:47|0.02468
03:13:49|0.02468
03:13:50|0.02468
03:13:50|0.02468
03:13:52|0.02468
03:13:52|0.024682
03:13:54|0.024686
03:13:55|0.024686
03:13:56|0.024703
03:13:57|0.024703
03:13:58|0.024703
03:14:00|0.024703
03:14:01|0.024703
03:14:01|0.024703
03:14:02|0.024708
03:14:03|0.024708
03:14:04|0.024721
03:14:05|0.024727
03:14:06|0.024717
03:14:07|0.024727
03:14:08|0.02473
03:14:09|0.024729
03:14:10|0.024729
03:14:11|0.024729
03:14:12|0.024729
03:14:13|0.024729
03:14:14|0.024714
03:14:15|0.024739
03:14:16|0.024736
03:14:17|0.02475
03:14:18|0.02475
03:14:19|0.02475
03:14:20|0.02475
03:14:22|0.024722
03:14:23|0.024722
03:14:24|0.024748
03:14:25|0.024748
03:14:26|0.024722
03:14:28|0.024722
03:14:28|0.024731
03:14:30|0.024731
03:14:30|0.024731
03:14:32|0.024731
03:14:33|0.024731
03:14:33|0.024731
03:14:35|0.024731
03:14:36|0.024735
03:14:37|0.024739
03:14:38|0.024739
03:14:39|0.024739
03:14:40|0.024739
03:14:41|0.024739
03:14:42|0.024741
03:14:43|0.024741
03:14:44|0.024741
03:14:45|0.024741
03:14:46|0.024741
03:14:47|0.024741
03:14:48|0.024741
03:14:49|0.024741
03:14:50|0.024741
03:14:52|0.02473
03:14:52|0.024726
03:14:53|0.024716
03:14:54|0.024705
03:14:55|0.024705
03:14:56|0.024706
03:14:57|0.024717
03:14:58|0.024717
03:14:59|0.024717
03:15:00|0.024717
03:15:01|0.024721
03:15:02|0.024721
03:15:04|0.024721
03:15:04|0.024721
03:15:05|0.024721
03:15:06|0.024721
03:15:07|0.024721
03:15:08|0.024721
03:15:09|0.024721
03:15:11|0.024712
03:15:12|0.024712
03:15:12|0.024739
03:15:13|0.024739
03:15:14|0.024743
03:15:15|0.024743
03:15:16|0.024732
03:15:17|0.02473
03:15:18|0.02473
03:15:19|0.02473
03:15:20|0.02473
03:15:21|0.02473
03:15:22|0.02473
03:15:24|0.02473
03:15:24|0.02473
03:15:25|0.024682
03:15:27|0.024682
03:15:28|0.024703
03:15:28|0.024691
03:15:30|0.024691
03:15:31|0.024687
03:15:32|0.024687
03:15:32|0.024687
03:15:33|0.024687
03:15:35|0.024687
03:15:36|0.024653
03:15:37|0.024637
03:15:38|0.02465
03:15:39|0.024675
03:15:40|0.024673
03:15:41|0.024683
03:15:42|0.024666
03:15:43|0.02465
03:15:44|0.024652
03:15:45|0.024654
03:15:46|0.024652
03:15:47|0.024666
03:15:48|0.024656
03:15:49|0.024637
03:15:50|0.024637
03:15:51|0.024617
03:15:52|0.024624
03:15:53|0.024624
03:15:54|0.024624
03:15:55|0.024624
03:15:56|0.024624
03:15:58|0.024624
03:15:58|0.024624
03:15:59|0.024624
03:16:00|0.024624
03:16:01|0.024624
03:16:02|0.024624
03:16:03|0.024624
03:16:04|0.024612
03:16:05|0.024604
03:16:06|0.0246
03:16:07|0.024605
03:16:09|0.024569
03:16:10|0.024551
03:16:10|0.024524
03:16:11|0.024524
03:16:12|0.024524
03:16:13|0.024537
03:16:14|0.02452
03:16:15|0.024508
03:16:16|0.024508
03:16:17|0.024488
03:16:18|0.02448
03:16:20|0.024464
03:16:20|0.024464
03:16:21|0.024464
03:16:23|0.024464
03:16:25|0.024464
03:16:25|0.024489
03:16:26|0.024489
03:16:28|0.024498
03:16:28|0.024505
03:16:30|0.02448
03:16:30|0.024502
03:16:32|0.024502
03:16:33|0.024476
03:16:33|0.024476
03:16:35|0.024486
03:16:36|0.024468
03:16:37|0.024475
03:16:37|0.024475
03:16:39|0.024475
03:16:39|0.024458
03:16:40|0.024458
03:16:42|0.024466
03:16:42|0.024492
03:16:43|0.024482
03:16:44|0.024486
03:16:46|0.024486
03:16:47|0.024494
03:16:48|0.024478
03:16:49|0.024498
03:16:50|0.024497
03:16:51|0.024497
03:16:52|0.024498
03:16:53|0.024481
03:16:53|0.024496
03:16:55|0.024496
03:16:56|0.024496
03:16:56|0.024496
03:16:57|0.024496
03:16:59|0.024496
03:16:59|0.024496
03:17:01|0.024508
03:17:02|0.024508
03:17:02|0.024516
03:17:05|0.024492
03:17:05|0.024524
03:17:06|0.024524
03:17:07|0.024513
03:17:08|0.02454
03:17:09|0.024507
03:17:11|0.024507
03:17:11|0.024507
03:17:12|0.024536
03:17:13|0.024539
03:17:14|0.024539
03:17:15|0.024528
03:17:17|0.024516
03:17:17|0.024516
03:17:18|0.024528
03:17:19|0.024528
03:17:20|0.024528
03:17:21|0.024528
03:17:22|0.024528
03:17:23|0.024547
03:17:24|0.024539
03:17:26|0.024539
03:17:27|0.024571
03:17:29|0.024571
03:17:30|0.024568
03:17:31|0.024568
03:17:32|0.024568
03:17:33|0.024568
03:17:34|0.024568
03:17:35|0.024581
03:17:36|0.024581
03:17:37|0.024581
03:17:38|0.024581
03:17:39|0.024581
03:17:40|0.024581
03:17:42|0.024586
03:17:42|0.02459
03:17:43|0.0246
03:17:45|0.0246
03:17:46|0.024596
03:17:46|0.024596
03:17:48|0.024572
03:17:49|0.024584
03:17:50|0.024584
03:17:51|0.024584
03:17:52|0.024574
03:17:52|0.024595
03:17:53|0.024595
03:17:55|0.024612
03:17:55|0.024612
03:17:56|0.024612
03:17:57|0.024612
03:17:59|0.024612
03:18:01|0.024596
03:18:01|0.024596
03:18:02|0.024596
03:18:03|0.024588
03:18:04|0.024588
03:18:05|0.024588
03:18:06|0.024588
03:18:07|0.024588
03:18:08|0.024588
03:18:09|0.024584
03:18:10|0.024584
03:18:11|0.024584
03:18:12|0.024584
03:18:13|0.024576
03:18:14|0.024578
03:18:15|0.024572
03:18:16|0.0246
03:18:17|0.024614
03:18:18|0.02463
03:18:19|0.024634
03:18:20|0.024634
03:18:21|0.024634
03:18:22|0.024609
03:18:23|0.024609
03:18:24|0.024576
03:18:26|0.024602
03:18:26|0.024602
03:18:28|0.024595
03:18:29|0.024576
03:18:30|0.024576
03:18:31|0.0246
03:18:32|0.0246
03:18:33|0.0246
03:18:34|0.02459
03:18:35|0.024577
03:18:36|0.024606
03:18:37|0.024606
03:18:38|0.024606
03:18:39|0.024606
03:18:40|0.024616
03:18:41|0.024619
03:18:42|0.024619
03:18:43|0.024641
03:18:44|0.024641
03:18:45|0.024641
03:18:46|0.024641
03:18:47|0.024641
03:18:48|0.024647
03:18:49|0.024647
03:18:50|0.024647
03:18:51|0.024647
03:18:52|0.024647
03:18:53|0.024645
03:18:54|0.024645
03:18:55|0.024645
03:18:56|0.024645
03:18:57|0.024649
03:18:58|0.02465
03:18:59|0.024652
03:19:00|0.024668
03:19:01|0.024665
03:19:02|0.024665
03:19:03|0.024665
03:19:04|0.024676
03:19:05|0.024676
03:19:07|0.024679
03:19:07|0.024679
03:19:08|0.024708
03:19:09|0.024688
03:19:11|0.024673
03:19:12|0.024673
03:19:12|0.024673
03:19:13|0.024666
03:19:15|0.024666
03:19:15|0.024666
03:19:17|0.024666
03:19:18|0.024645
03:19:19|0.024645
03:19:20|0.024668
03:19:21|0.024668
03:19:21|0.024668
03:19:22|0.024668
03:19:23|0.024668
03:19:25|0.024668
03:19:26|0.024668
03:19:28|0.024668
03:19:28|0.024668
03:19:29|0.024672
03:19:30|0.024672
03:19:31|0.024672
03:19:32|0.024672
03:19:34|0.024672
03:19:35|0.024672
03:19:35|0.024698
03:19:37|0.024698
03:19:37|0.024698
03:19:38|0.024698
03:19:39|0.024698
03:19:41|0.024698
03:19:42|0.024703
03:19:43|0.024693
03:19:44|0.02469
03:19:45|0.02469
03:19:46|0.024694
03:19:48|0.024708
03:19:48|0.024684
03:19:49|0.024684
03:19:50|0.024684
03:19:51|0.024684
03:19:53|0.02469
03:19:54|0.024688
03:19:55|0.024688
03:19:56|0.024688
03:19:57|0.024692
03:19:58|0.024692
03:19:59|0.024692
03:20:00|0.024692
03:20:02|0.024682
03:20:02|0.024682
03:20:04|0.024682
03:20:05|0.024682
03:20:06|0.024682
03:20:07|0.024682
03:20:08|0.024682
03:20:09|0.024684
03:20:10|0.024685
03:20:11|0.024685
03:20:12|0.024702
03:20:13|0.024702
03:20:14|0.024702
03:20:15|0.024685
03:20:16|0.024685
03:20:17|0.024698
03:20:18|0.024718
03:20:19|0.024718
03:20:20|0.024718
03:20:21|0.024718
03:20:22|0.02472
03:20:23|0.024716
03:20:24|0.024726
03:20:25|0.024726
03:20:26|0.024739
03:20:27|0.024733
03:20:28|0.024734
03:20:29|0.024752
03:20:30|0.024752
03:20:31|0.024762
03:20:32|0.024762
03:20:33|0.024754
03:20:34|0.024752
03:20:35|0.02474
03:20:37|0.02474
03:20:38|0.024752
03:20:39|0.024758
03:20:40|0.024758
03:20:40|0.024758
03:20:42|0.024758
03:20:42|0.02476
03:20:43|0.024785
03:20:44|0.024758
03:20:45|0.024729
03:20:47|0.024729
03:20:48|0.024714
03:20:49|0.024714
03:20:50|0.024714
03:20:51|0.024722
03:20:52|0.024714
03:20:53|0.024714
03:20:54|0.024714
03:20:55|0.024714
03:20:56|0.024721
03:20:57|0.024674
03:20:58|0.024673
03:20:59|0.024692
03:21:00|0.024692
03:21:01|0.024692
03:21:02|0.024661
03:21:03|0.024644
03:21:04|0.024664
03:21:05|0.024652
03:21:06|0.024652
03:21:07|0.024661
03:21:08|0.024612
03:21:09|0.024587
03:21:10|0.024559
03:21:11|0.024559
03:21:12|0.024568
03:21:13|0.024562
03:21:14|0.024574
03:21:15|0.024599
03:21:16|0.024535
03:21:17|0.024529
03:21:18|0.024576
03:21:19|0.02458
03:21:20|0.024595
03:21:21|0.024595
03:21:22|0.024602
03:21:23|0.024602
03:21:24|0.024586
03:21:25|0.024607
03:21:26|0.02456
03:21:27|0.024531
03:21:28|0.024563
03:21:30|0.024583
03:21:31|0.024583
03:21:33|0.024559
03:21:33|0.024553
03:21:34|0.024553
03:21:35|0.024596
03:21:36|0.02457
03:21:37|0.024548
03:21:38|0.024596
03:21:40|0.024568
03:21:40|0.024568
03:21:41|0.024587
03:21:42|0.024586
03:21:43|0.024599
03:21:44|0.024599
03:21:46|0.024599
03:21:47|0.024599
03:21:48|0.024599
03:21:48|0.024599
03:21:49|0.024602
03:21:50|0.024602
03:21:52|0.024602
03:21:52|0.024619
03:21:53|0.024625
03:21:55|0.024625
03:21:55|0.024617
03:21:57|0.024617
03:21:58|0.024617
03:21:59|0.024614
03:22:00|0.024606
03:22:01|0.024603
03:22:02|0.024603
03:22:03|0.024587
03:22:04|0.024587
03:22:05|0.024567
03:22:06|0.02455
03:22:07|0.024552
03:22:08|0.02458
03:22:09|0.02458
03:22:10|0.02456
03:22:11|0.02456
03:22:12|0.02456
03:22:13|0.024546
03:22:14|0.024565
03:22:16|0.024577
03:22:16|0.024577
03:22:17|0.024581
03:22:18|0.0246
03:22:19|0.024585
03:22:20|0.024585
03:22:22|0.024597
03:22:23|0.024516
03:22:24|0.024525
03:22:25|0.024514
03:22:26|0.024504
03:22:27|0.024508
03:22:28|0.024531
03:22:29|0.024504
03:22:30|0.024544
03:22:31|0.024531
03:22:33|0.024531
03:22:34|0.024573
03:22:35|0.024573
03:22:36|0.024573
03:22:37|0.024573
03:22:38|0.024575
03:22:39|0.024562
03:22:40|0.024563
03:22:41|0.024569
03:22:42|0.024581
03:22:43|0.024585
03:22:44|0.024585
03:22:46|0.024557
03:22:46|0.024557
03:22:48|0.024564
03:22:49|0.024544
03:22:49|0.024552
03:22:51|0.024534
03:22:52|0.024514
03:22:53|0.024495
03:22:54|0.02451
03:22:55|0.024532
03:22:56|0.024532
03:22:57|0.02451
03:22:58|0.024524
03:22:59|0.024526
03:23:00|0.024526
03:23:01|0.024526
03:23:02|0.024552
03:23:03|0.024559
03:23:04|0.02458
03:23:05|0.024624
03:23:06|0.024629
03:23:07|0.024632
03:23:08|0.024632
03:23:09|0.024637
03:23:10|0.024637
03:23:11|0.024663
03:23:12|0.024632
03:23:13|0.02467
03:23:14|0.024657
03:23:15|0.024657
03:23:16|0.02467
03:23:17|0.024688
03:23:18|0.024688
03:23:20|0.024683
03:23:21|0.024695
03:23:22|0.024672
03:23:22|0.024685
03:23:23|0.024715
03:23:24|0.024719
03:23:26|0.024734
03:23:26|0.024711
03:23:27|0.024675
03:23:28|0.024662
03:23:30|0.024662
03:23:31|0.02464
03:23:32|0.024613
03:23:33|0.024613
03:23:35|0.024613
03:23:36|0.024642
03:23:37|0.024642
03:23:38|0.024632
03:23:39|0.024632
03:23:40|0.024649
03:23:41|0.024644
03:23:42|0.024644
03:23:42|0.024644
03:23:44|0.024644
03:23:45|0.024644
03:23:46|0.024634
03:23:47|0.024634
03:23:48|0.02463
03:23:49|0.024649
03:23:50|0.024649
03:23:51|0.024634
03:23:52|0.024628
03:23:53|0.024602
03:23:54|0.024596
03:23:55|0.024599
03:23:56|0.024588
03:23:57|0.024588
03:23:58|0.024588
03:23:59|0.024603
03:24:00|0.024594
03:24:01|0.024594
03:24:02|0.024594
03:24:03|0.024594
03:24:04|0.024602
03:24:05|0.024602
03:24:06|0.024602
03:24:07|0.024602
03:24:08|0.024602
03:24:09|0.02463
03:24:10|0.02463
03:24:11|0.024629
03:24:13|0.024635
03:24:13|0.024634
03:24:14|0.024648
03:24:16|0.024684
03:24:16|0.024683
03:24:17|0.024708
03:24:18|0.024708
03:24:19|0.024739
03:24:21|0.024721
03:24:22|0.024753
03:24:22|0.024753
03:24:24|0.024833
03:24:25|0.024864
03:24:25|0.024852
03:24:27|0.024846
03:24:28|0.024864
03:24:29|0.024869
03:24:30|0.024876
03:24:31|0.024875
03:24:32|0.024899
03:24:33|0.024876
03:24:34|0.02489
03:24:35|0.02489
03:24:36|0.024888
03:24:37|0.024888
03:24:39|0.02489
03:24:39|0.024865
03:24:40|0.024882
03:24:42|0.024882
03:24:43|0.024883
03:24:43|0.024883
03:24:44|0.024895
03:24:45|0.024881
03:24:46|0.024881
03:24:48|0.024881
03:24:48|0.024881
03:24:49|0.024882
03:24:51|0.024882
03:24:52|0.024882
03:24:52|0.024885
03:24:53|0.024888
03:24:55|0.02488
03:24:55|0.02488
03:24:57|0.02488
03:24:57|0.02488
03:24:59|0.02488
03:25:00|0.02488
03:25:01|0.024886
03:25:03|0.024884
03:25:03|0.024866
03:25:05|0.024868
03:25:05|0.024864
03:25:07|0.024872
03:25:07|0.024872
03:25:08|0.024882
03:25:09|0.024882
03:25:10|0.024924
03:25:11|0.024943
03:25:12|0.02493
03:25:13|0.02493
03:25:14|0.02492
03:25:15|0.024909
03:25:16|0.024901
03:25:18|0.024916
03:25:19|0.024906
03:25:20|0.024906
03:25:21|0.024889
03:25:22|0.02491
03:25:23|0.024928
03:25:24|0.024921
03:25:25|0.024921
03:25:26|0.024921
03:25:27|0.024921
03:25:28|0.024913
03:25:29|0.024929
03:25:30|0.024929
03:25:31|0.024932
03:25:32|0.024932
03:25:34|0.024938
03:25:35|0.024927
03:25:36|0.024927
03:25:37|0.024928
03:25:38|0.024902
03:25:39|0.024904
03:25:40|0.024881
03:25:41|0.024902
03:25:42|0.024864
03:25:43|0.024896
03:25:44|0.024888
03:25:46|0.024911
03:25:46|0.024888
03:25:47|0.024888
03:25:49|0.024921
03:25:50|0.024925
03:25:50|0.024916
03:25:52|0.024947
03:25:52|0.024928
03:25:53|0.024934
03:25:54|0.02494
03:25:55|0.024937
03:25:56|0.024937
03:25:57|0.024937
03:25:59|0.024937
03:26:00|0.024937
03:26:00|0.024937
03:26:02|0.024931
03:26:02|0.024912
03:26:03|0.024921
03:26:05|0.024916
03:26:06|0.024897
03:26:07|0.024892
03:26:08|0.024892
03:26:09|0.024876
03:26:10|0.024889
03:26:11|0.024864
03:26:12|0.024875
03:26:13|0.024866
03:26:14|0.02486
03:26:15|0.02486
03:26:16|0.024843
03:26:17|0.024828
03:26:18|0.024828
03:26:19|0.024828
03:26:20|0.024828
03:26:21|0.024832
03:26:22|0.024813
03:26:23|0.024813
03:26:24|0.024804
03:26:25|0.024837
03:26:26|0.024805
03:26:27|0.024789
03:26:28|0.024721
03:26:29|0.024724
03:26:30|0.02468
03:26:31|0.024712
03:26:32|0.024704
03:26:33|0.024715
03:26:34|0.024727
03:26:36|0.024734
03:26:37|0.024713
03:26:38|0.024695
03:26:39|0.024685
03:26:41|0.024685
03:26:42|0.024698
03:26:42|0.024708
03:26:44|0.024707
03:26:46|0.024752
03:26:46|0.024746
03:26:48|0.024756
03:26:48|0.024774
03:26:49|0.024779
03:26:50|0.024751
03:26:51|0.024731
03:26:52|0.024746
03:26:54|0.024746
03:26:54|0.024746
03:26:56|0.024766
03:26:56|0.024751
03:26:57|0.02476
03:26:59|0.02476
03:27:00|0.02476
03:27:01|0.024739
03:27:01|0.024753
03:27:03|0.024742
03:27:04|0.024741
03:27:04|0.024728
03:27:06|0.024731
03:27:06|0.024731
03:27:07|0.024731
03:27:09|0.024731
03:27:09|0.024731
03:27:11|0.024731
03:27:12|0.024735
03:27:12|0.024731
03:27:14|0.024759
03:27:15|0.024729
03:27:16|0.024726
03:27:17|0.024742
03:27:17|0.024748
03:27:19|0.024748
03:27:20|0.024762
03:27:21|0.024756
03:27:22|0.024741
03:27:23|0.024741
03:27:24|0.024739
03:27:24|0.024739
03:27:26|0.024739
03:27:26|0.024739
03:27:28|0.024739
03:27:28|0.024714
03:27:30|0.024714
03:27:30|0.024721
03:27:31|0.024744
03:27:32|0.024734
03:27:33|0.024721
03:27:34|0.024717
03:27:37|0.024707
03:27:37|0.024736
03:27:39|0.024723
03:27:40|0.024709
03:27:41|0.024707
03:27:41|0.024707
03:27:43|0.024707
03:27:44|0.024722
03:27:45|0.024741
03:27:45|0.024741
03:27:46|0.024752
03:27:48|0.024752
03:27:49|0.024739
03:27:50|0.024725
03:27:51|0.024719
03:27:52|0.024709
03:27:53|0.024713
03:27:54|0.024711
03:27:55|0.024711
03:27:56|0.024711
03:27:57|0.024711
03:27:58|0.024711
03:27:59|0.024711
03:28:00|0.024711
03:28:02|0.024711
03:28:03|0.024711
03:28:03|0.024707
03:28:04|0.024697
03:28:06|0.024679
03:28:08|0.024708
03:28:08|0.024707
03:28:09|0.024706
03:28:11|0.024706
03:28:11|0.024711
03:28:12|0.024711
03:28:13|0.024709
03:28:14|0.02471
03:28:15|0.02473
03:28:16|0.024723
03:28:17|0.024723
03:28:18|0.024711
03:28:19|0.024682
03:28:20|0.024705
03:28:21|0.024705
03:28:23|0.024695
03:28:23|0.024695
03:28:24|0.024699
03:28:25|0.024699
03:28:26|0.024699
03:28:28|0.024699
03:28:28|0.024699
03:28:29|0.024699
03:28:30|0.024699
03:28:31|0.024699
03:28:32|0.024699
03:28:33|0.024699
03:28:34|0.024699
03:28:36|0.024715
03:28:38|0.024713
03:28:39|0.024715
03:28:39|0.024715
03:28:41|0.024693
03:28:42|0.024693
03:28:43|0.024693
03:28:44|0.024693
03:28:45|0.024714
03:28:46|0.024714
03:28:48|0.024714
03:28:48|0.024711
03:28:49|0.024711
03:28:51|0.024711
03:28:52|0.024711
03:28:53|0.024711
03:28:53|0.024711
03:28:55|0.024711
03:28:55|0.024703
03:28:56|0.024703
03:28:57|0.024703
03:28:58|0.024703
03:29:00|0.024711
03:29:00|0.024711
03:29:01|0.024714
03:29:02|0.024714
03:29:04|0.024689
03:29:06|0.024685
03:29:06|0.024673
03:29:08|0.024673
03:29:08|0.024665
03:29:09|0.024665
03:29:11|0.024665
03:29:11|0.024661
03:29:12|0.024661
03:29:14|0.024673
03:29:14|0.024675
03:29:16|0.024675
03:29:17|0.024665
03:29:18|0.024663
03:29:19|0.024663
03:29:20|0.024663
03:29:21|0.024663
03:29:22|0.024657
03:29:23|0.024657
03:29:24|0.024657
03:29:25|0.024645
03:29:26|0.024637
03:29:27|0.024642
03:29:28|0.024642
03:29:29|0.024613
03:29:30|0.024613
03:29:31|0.024613
03:29:32|0.024613
03:29:33|0.024613
03:29:34|0.024613
03:29:35|0.024613
03:29:37|0.024629
03:29:38|0.024629
03:29:39|0.024629
03:29:40|0.024634
03:29:42|0.024607
03:29:43|0.0246
03:29:44|0.0246
03:29:44|0.0246
03:29:46|0.0246
03:29:47|0.0246
03:29:48|0.024625
03:29:49|0.024625
03:29:50|0.024625
03:29:50|0.024625
03:29:51|0.02463
03:29:52|0.02463
03:29:54|0.02463
03:29:54|0.02463
03:29:56|0.02463
03:29:56|0.024635
03:29:58|0.024635
03:29:58|0.024635
03:29:59|0.024635
03:30:01|0.024635
03:30:02|0.024635
03:30:03|0.02465
03:30:04|0.02465
03:30:05|0.024637
03:30:06|0.024637
03:30:07|0.024637
03:30:08|0.024641
03:30:09|0.024641
03:30:09|0.024641
03:30:10|0.024641
03:30:12|0.024641
03:30:13|0.024641
03:30:14|0.024621
03:30:15|0.024621
03:30:16|0.024613
03:30:17|0.024617
03:30:18|0.024621
03:30:19|0.024621
03:30:20|0.024621
03:30:21|0.024612
03:30:22|0.024635
03:30:23|0.024635
03:30:24|0.024615
03:30:25|0.02461
03:30:27|0.02461
03:30:27|0.02461
03:30:29|0.02461
03:30:29|0.02461
03:30:30|0.02461
03:30:31|0.02461
03:30:33|0.02461
03:30:33|0.02461
03:30:34|0.02461
03:30:35|0.02461
03:30:37|0.024633
03:30:38|0.024631
03:30:39|0.024639
03:30:41|0.024633
03:30:41|0.024633
03:30:42|0.024624
03:30:44|0.024624
03:30:45|0.024624
03:30:46|0.024624
03:30:47|0.024624
03:30:48|0.024624
03:30:49|0.024625
03:30:50|0.024625
03:30:51|0.024633
03:30:52|0.024633
03:30:53|0.024633
03:30:54|0.024663
03:30:55|0.024663
03:30:57|0.024659
03:30:57|0.024666
03:30:59|0.024666
03:30:59|0.024681
03:31:00|0.024695
03:31:01|0.024695
03:31:02|0.024673
03:31:03|0.024669
03:31:05|0.024665
03:31:05|0.024661
03:31:07|0.024657
03:31:07|0.024653
03:31:08|0.024653
03:31:09|0.024653
03:31:11|0.024653
03:31:12|0.024653
03:31:13|0.024653
03:31:14|0.024653
03:31:15|0.024627
03:31:16|0.024627
03:31:17|0.024641
03:31:18|0.024641
03:31:19|0.024641
03:31:20|0.024641
03:31:21|0.024641
03:31:22|0.024641
03:31:23|0.024658
03:31:24|0.024658
03:31:25|0.024658
03:31:26|0.024625
03:31:27|0.024625
03:31:28|0.024629
03:31:29|0.024636
03:31:30|0.024636
03:31:31|0.024644
03:31:32|0.024644
03:31:33|0.024644
03:31:34|0.024644
03:31:35|0.024644
03:31:36|0.024627
03:31:38|0.024627
03:31:39|0.024619
03:31:41|0.024619
03:31:42|0.024608
03:31:42|0.024629
03:31:44|0.024554
03:31:44|0.02458
03:31:46|0.024553
03:31:47|0.024585
03:31:48|0.024585
03:31:49|0.024585
03:31:50|0.024585
03:31:51|0.024585
03:31:52|0.024585
03:31:53|0.024585
03:31:54|0.024585
03:31:55|0.024585
03:31:56|0.024585
03:31:57|0.024585
03:31:58|0.02459
03:31:59|0.02458
03:32:01|0.024581
03:32:02|0.024561
03:32:03|0.024564
03:32:03|0.024567
03:32:05|0.024567
03:32:06|0.024567
03:32:07|0.02455
03:32:08|0.02455
03:32:08|0.02455
03:32:09|0.024572
03:32:11|0.024554
03:32:12|0.024554
03:32:12|0.02455
03:32:14|0.024546
03:32:14|0.024575
03:32:16|0.024554
03:32:17|0.024576
03:32:18|0.024576
03:32:19|0.024533
03:32:20|0.024537
03:32:21|0.024508
03:32:22|0.024501
03:32:23|0.024516
03:32:25|0.024516
03:32:25|0.024516
03:32:26|0.024536
03:32:27|0.024566
03:32:28|0.024575
03:32:29|0.024549
03:32:30|0.024576
03:32:31|0.024607
03:32:32|0.024618
03:32:33|0.024607
03:32:35|0.024607
03:32:35|0.024608
03:32:36|0.024608
03:32:37|0.024608
03:32:38|0.024608
03:32:39|0.024608
03:32:41|0.024626
03:32:42|0.024633
03:32:44|0.024633
03:32:45|0.024633
03:32:46|0.024633
03:32:47|0.024633
03:32:48|0.024633
03:32:49|0.024631
03:32:49|0.024622
03:32:51|0.024599
03:32:52|0.024599
03:32:53|0.024603
03:32:54|0.024603
03:32:55|0.024611
03:32:56|0.024611
03:32:57|0.024611
03:32:58|0.024611
03:32:59|0.024611
03:33:00|0.024611
03:33:01|0.024611
03:33:02|0.024614
03:33:03|0.024614
03:33:04|0.024614
03:33:05|0.024629
03:33:06|0.024637
03:33:07|0.024637
03:33:08|0.024637
03:33:09|0.024655
03:33:10|0.024655
03:33:11|0.024654
03:33:12|0.024654
03:33:13|0.024657
03:33:14|0.024657
03:33:15|0.024657
03:33:16|0.024657
03:33:17|0.024657
03:33:18|0.024643
03:33:20|0.024643
03:33:20|0.024654
03:33:21|0.024654
03:33:22|0.024654
03:33:23|0.024654
03:33:24|0.024654
03:33:26|0.024654
03:33:26|0.024648
03:33:27|0.024645
03:33:28|0.024645
03:33:29|0.024655
03:33:30|0.024655
03:33:32|0.024655
03:33:32|0.024655
03:33:33|0.024639
03:33:35|0.024623
03:33:35|0.024619
03:33:36|0.024617
03:33:38|0.024623
03:33:38|0.024623
03:33:39|0.024633
03:33:40|0.024633
03:33:42|0.024645
03:33:44|0.024657
03:33:45|0.024675
03:33:46|0.024675
03:33:47|0.024675
03:33:49|0.024679
03:33:49|0.024679
03:33:51|0.024677
03:33:52|0.024677
03:33:53|0.024687
03:33:55|0.024665
03:33:55|0.024641
03:33:57|0.024642
03:33:58|0.024637
03:33:59|0.024637
03:33:59|0.024641
03:34:01|0.024615
03:34:02|0.024621
03:34:03|0.024641
03:34:04|0.024645
03:34:05|0.024645
03:34:06|0.024645
03:34:07|0.024645
03:34:08|0.024659
03:34:09|0.024659
03:34:10|0.024563
03:34:11|0.024555
03:34:12|0.024552
03:34:13|0.02455
03:34:14|0.024546
03:34:15|0.024546
03:34:16|0.024527
03:34:17|0.024521
03:34:19|0.024545
03:34:19|0.024545
03:34:20|0.024521
03:34:21|0.024519
03:34:22|0.024519
03:34:23|0.024509
03:34:25|0.024514
03:34:26|0.024514
03:34:26|0.024525
03:34:27|0.024525
03:34:28|0.024525
03:34:29|0.024522
03:34:31|0.024522
03:34:32|0.024522
03:34:32|0.024522
03:34:33|0.024537
03:34:35|0.024525
03:34:36|0.024525
03:34:37|0.024525
03:34:37|0.024509
03:34:38|0.024509
03:34:39|0.024528
03:34:41|0.024528
03:34:42|0.024505
03:34:43|0.024505
03:34:45|0.024513
03:34:46|0.024513
03:34:47|0.024513
03:34:48|0.024533
03:34:50|0.024533
03:34:51|0.024533
03:34:51|0.024533
03:34:53|0.024533
03:34:54|0.024512
03:34:55|0.024512
03:34:56|0.024515
03:34:57|0.024515
03:34:58|0.024511
03:34:59|0.024511
03:35:01|0.024511
03:35:01|0.024514
03:35:02|0.024513
03:35:04|0.024505
03:35:04|0.024519
03:35:05|0.024517
03:35:07|0.024505
03:35:08|0.024505
03:35:09|0.024505
03:35:10|0.024505
03:35:11|0.024505
03:35:12|0.024505
03:35:13|0.024505
03:35:14|0.024509
03:35:15|0.024487
03:35:17|0.024483
03:35:18|0.024475
03:35:18|0.024475
03:35:19|0.024475
03:35:20|0.024475
03:35:22|0.024475
03:35:22|0.024492
03:35:23|0.024492
03:35:24|0.024533
03:35:26|0.024533
03:35:26|0.024541
03:35:27|0.024531
03:35:28|0.024559
03:35:29|0.024563
03:35:30|0.024563
03:35:31|0.024563
03:35:33|0.024548
03:35:33|0.0246
03:35:35|0.024597
03:35:35|0.024597
03:35:37|0.024617
03:35:37|0.024622
03:35:39|0.024631
03:35:40|0.024631
03:35:41|0.024658
03:35:41|0.024624
03:35:43|0.024636
03:35:44|0.024636
03:35:45|0.024622
03:35:46|0.024708
03:35:47|0.024697
03:35:49|0.024697
03:35:50|0.02471
03:35:51|0.024684
03:35:52|0.024684
03:35:53|0.024685
03:35:54|0.02471
03:35:55|0.024685
03:35:56|0.024662
03:35:57|0.024662
03:35:59|0.024658
03:36:00|0.024648
03:36:01|0.024627
03:36:02|0.024624
03:36:03|0.024624
03:36:04|0.024694
03:36:05|0.024637
03:36:06|0.024647
03:36:07|0.024682
03:36:09|0.024627
03:36:09|0.024634
03:36:10|0.024661
03:36:12|0.024642
03:36:12|0.024642
03:36:13|0.024659
03:36:14|0.024659
03:36:15|0.024679
03:36:16|0.024692
03:36:17|0.024692
03:36:18|0.02467
03:36:20|0.024662
03:36:20|0.024664
03:36:21|0.024711
03:36:22|0.024719
03:36:23|0.024731
03:36:25|0.024725
03:36:25|0.024732
03:36:26|0.024707
03:36:27|0.024719
03:36:28|0.024698
03:36:29|0.024694
03:36:31|0.024686
03:36:32|0.024708
03:36:33|0.024693
03:36:33|0.024668
03:36:34|0.024701
03:36:36|0.024676
03:36:36|0.024676
03:36:37|0.024676
03:36:38|0.024662
03:36:39|0.024668
03:36:40|0.024671
03:36:42|0.024671
03:36:42|0.02469
03:36:44|0.024686
03:36:46|0.024674
03:36:47|0.024674
03:36:48|0.024674
03:36:49|0.024674
03:36:51|0.024674
03:36:52|0.024674
03:36:53|0.02469
03:36:53|0.02469
03:36:54|0.02469
03:36:55|0.02469
03:36:56|0.02469
03:36:57|0.02469
03:36:59|0.02469
03:37:00|0.024712
03:37:01|0.024712
03:37:01|0.02472
03:37:02|0.024746
03:37:04|0.024718
03:37:05|0.02475
03:37:05|0.024777
03:37:07|0.024777
03:37:07|0.02478
03:37:08|0.024771
03:37:09|0.024771
03:37:11|0.024766
03:37:12|0.024766
03:37:13|0.024757
03:37:14|0.024721
03:37:15|0.024771
03:37:16|0.024771
03:37:17|0.024747
03:37:18|0.024735
03:37:19|0.024735
03:37:20|0.024735
03:37:21|0.024713
03:37:22|0.024713
03:37:23|0.024697
03:37:24|0.024697
03:37:25|0.024697
03:37:26|0.024694
03:37:27|0.024693
03:37:28|0.024682
03:37:29|0.024665
03:37:30|0.024671
03:37:31|0.024663
03:37:32|0.024663
03:37:33|0.02466
03:37:34|0.024664
03:37:35|0.024632
03:37:36|0.024615
03:37:37|0.024626
03:37:38|0.024625
03:37:40|0.024627
03:37:40|0.024637
03:37:41|0.024625
03:37:42|0.024617
03:37:43|0.02461
03:37:45|0.02461
03:37:47|0.024601
03:37:48|0.024587
03:37:49|0.024581
03:37:51|0.024581
03:37:52|0.024589
03:37:52|0.024565
03:37:54|0.024569
03:37:54|0.024569
03:37:55|0.024541
03:37:57|0.024553
03:37:57|0.024551
03:37:58|0.024551
03:37:59|0.024563
03:38:00|0.024561
03:38:01|0.024561
03:38:02|0.024535
03:38:03|0.024553
03:38:04|0.024553
03:38:05|0.024553
03:38:06|0.024557
03:38:08|0.024557
03:38:09|0.024557
03:38:10|0.024557
03:38:11|0.024573
03:38:13|0.02453
03:38:13|0.024537
03:38:14|0.024549
03:38:16|0.024567
03:38:16|0.024567
03:38:17|0.024559
03:38:19|0.024559
03:38:20|0.024548
03:38:20|0.024563
03:38:22|0.024563
03:38:22|0.024563
03:38:24|0.024569
03:38:24|0.02455
03:38:25|0.02455
03:38:26|0.02455
03:38:28|0.024508
03:38:28|0.024528
03:38:30|0.024528
03:38:30|0.024528
03:38:32|0.024528
03:38:33|0.024518
03:38:34|0.024518
03:38:35|0.024518
03:38:35|0.024539
03:38:37|0.024539
03:38:38|0.024539
03:38:39|0.024539
03:38:40|0.024539
03:38:41|0.024539
03:38:42|0.024539
03:38:43|0.024539
03:38:44|0.024539
03:38:45|0.024539
03:38:46|0.024539
03:38:48|0.024539
03:38:49|0.024539
03:38:49|0.024539
03:38:50|0.024561
03:38:52|0.024537
03:38:53|0.024537
03:38:53|0.024537
03:38:55|0.024567
03:38:56|0.024567
03:38:57|0.024565
03:38:58|0.024573
03:38:59|0.024575
03:39:00|0.024575
03:39:01|0.024581
03:39:03|0.024586
03:39:03|0.024569
03:39:04|0.024569
03:39:05|0.02453
03:39:06|0.02453
03:39:08|0.02453
03:39:08|0.02453
03:39:10|0.02453
03:39:10|0.024529
03:39:12|0.024529
03:39:12|0.024544
03:39:13|0.024549
03:39:15|0.024563
03:39:15|0.024563
03:39:16|0.024562
03:39:17|0.024562
03:39:19|0.024562
03:39:19|0.024562
03:39:20|0.024562
03:39:21|0.024575
03:39:22|0.024575
03:39:24|0.024575
03:39:24|0.024564
03:39:25|0.024528
03:39:26|0.024528
03:39:28|0.024528
03:39:29|0.024528
03:39:30|0.024554
03:39:30|0.024563
03:39:31|0.024563
03:39:32|0.024563
03:39:33|0.024563
03:39:35|0.024563
03:39:35|0.024567
03:39:36|0.024567
03:39:37|0.024573
03:39:39|0.024573
03:39:40|0.024588
03:39:41|0.024588
03:39:42|0.024588
03:39:43|0.024588
03:39:44|0.024588
03:39:45|0.024587
03:39:46|0.024576
03:39:47|0.024582
03:39:48|0.024582
03:39:50|0.024582
03:39:51|0.024556
03:39:51|0.024563
03:39:52|0.024563
03:39:54|0.024572
03:39:55|0.024572
03:39:56|0.024572
03:39:57|0.024572
03:39:58|0.024572
03:39:59|0.024572
03:40:00|0.02458
03:40:01|0.024595
03:40:02|0.0246
03:40:03|0.0246
03:40:04|0.02461
03:40:06|0.024572
03:40:06|0.02458
03:40:07|0.02458
03:40:09|0.02458
03:40:10|0.024576
03:40:11|0.024572
03:40:12|0.024571
03:40:12|0.024571
03:40:13|0.024574
03:40:15|0.024565
03:40:15|0.024566
03:40:17|0.024566
03:40:18|0.024566
03:40:19|0.024541
03:40:19|0.024535
03:40:21|0.024535
03:40:22|0.024535
03:40:23|0.024535
03:40:24|0.024521
03:40:25|0.024521
03:40:26|0.024508
03:40:27|0.024508
03:40:29|0.024508
03:40:29|0.024508
03:40:30|0.024508
03:40:32|0.024508
03:40:32|0.024508
03:40:34|0.024516
03:40:35|0.024478
03:40:35|0.024475
03:40:37|0.024492
03:40:38|0.024473
03:40:38|0.024467
03:40:40|0.024451
03:40:40|0.024452
03:40:42|0.02445
03:40:42|0.024449
03:40:44|0.024427
03:40:45|0.024435
03:40:45|0.024435
03:40:46|0.024433
03:40:48|0.024429
03:40:49|0.024427
03:40:51|0.024437
03:40:51|0.024415
03:40:53|0.024415
03:40:54|0.024414
03:40:54|0.024403
03:40:56|0.024407
03:40:56|0.024384
03:40:58|0.024384
03:40:59|0.024417
03:40:59|0.024393
03:41:00|0.024393
03:41:02|0.024413
03:41:03|0.024403
03:41:04|0.024427
03:41:05|0.024394
03:41:06|0.024397
03:41:07|0.024416
03:41:08|0.024369
03:41:10|0.024381
03:41:11|0.024379
03:41:11|0.024386
03:41:12|0.024375
03:41:13|0.024375
03:41:14|0.024381
03:41:15|0.024421
03:41:16|0.024422
03:41:18|0.02444
03:41:18|0.024416
03:41:20|0.024442
03:41:20|0.024421
03:41:21|0.024397
03:41:22|0.024398
03:41:23|0.024398
03:41:24|0.024398
03:41:25|0.024428
03:41:26|0.024404
03:41:27|0.024431
03:41:28|0.02441
03:41:29|0.024414
03:41:30|0.02444
03:41:31|0.02444
03:41:32|0.024444
03:41:34|0.024398
03:41:35|0.024384
03:41:36|0.024411
03:41:37|0.024408
03:41:38|0.024385
03:41:39|0.024384
03:41:40|0.024384
03:41:41|0.02438
03:41:42|0.02438
03:41:43|0.02438
03:41:44|0.02438
03:41:45|0.024395
03:41:46|0.024405
03:41:47|0.024405
03:41:48|0.024405
03:41:50|0.024405
03:41:51|0.024422
03:41:53|0.024422
03:41:54|0.024422
03:41:54|0.024422
03:41:56|0.024422
03:41:56|0.024416
03:41:57|0.024416
03:41:58|0.024416
03:41:59|0.024427
03:42:01|0.024427
03:42:01|0.024441
03:42:03|0.024444
03:42:03|0.024439
03:42:05|0.024439
03:42:06|0.024439
03:42:07|0.024447
03:42:07|0.024447
03:42:08|0.024461
03:42:10|0.024456
03:42:12|0.024456
03:42:13|0.024456
03:42:14|0.024444
03:42:14|0.024444
03:42:15|0.024444
03:42:16|0.024444
03:42:17|0.024444
03:42:18|0.024434
03:42:19|0.024434
03:42:20|0.024434
03:42:21|0.024434
03:42:22|0.024434
03:42:23|0.024434
03:42:24|0.024448
03:42:26|0.024446
03:42:26|0.024446
03:42:27|0.02448
03:42:29|0.02448
03:42:29|0.02448
03:42:30|0.02448
03:42:31|0.02448
03:42:32|0.02448
03:42:34|0.02448
03:42:34|0.02448
03:42:35|0.02448
03:42:37|0.02448
03:42:38|0.02448
03:42:38|0.02448
03:42:39|0.02448
03:42:40|0.02448
03:42:42|0.02448
03:42:43|0.02448
03:42:44|0.024473
03:42:45|0.024473
03:42:46|0.024473
03:42:47|0.024473
03:42:48|0.024473
03:42:49|0.024473
03:42:50|0.024435
03:42:51|0.024435
03:42:53|0.024429
03:42:53|0.024429
03:42:55|0.024449
03:42:56|0.024449
03:42:57|0.024449
03:42:58|0.024449
03:42:59|0.024449
03:43:00|0.024449
03:43:01|0.024425
03:43:01|0.024439
03:43:02|0.024439
03:43:03|0.024427
03:43:05|0.024427
03:43:05|0.02443
03:43:07|0.02443
03:43:08|0.02443
03:43:09|0.02443
03:43:10|0.024434
03:43:11|0.024434
03:43:12|0.024434
03:43:14|0.024455
03:43:15|0.024435
03:43:16|0.024435
03:43:16|0.024435
03:43:17|0.024435
03:43:18|0.024435
03:43:19|0.024435
03:43:20|0.024435
03:43:22|0.024441
03:43:23|0.024441
03:43:23|0.024441
03:43:24|0.024443
03:43:26|0.024443
03:43:26|0.024439
03:43:27|0.024447
03:43:28|0.024451
03:43:29|0.024451
03:43:30|0.024451
03:43:31|0.024451
03:43:33|0.024451
03:43:34|0.024451
03:43:34|0.024455
03:43:36|0.024455
03:43:36|0.024468
03:43:38|0.024468
03:43:38|0.024468
03:43:39|0.024459
03:43:40|0.024474
03:43:41|0.024473
03:43:43|0.024473
03:43:44|0.024481
03:43:44|0.024491
03:43:45|0.024489
03:43:47|0.024489
03:43:47|0.024493
03:43:48|0.024477
03:43:50|0.024471
03:43:52|0.02448
03:43:53|0.024471
03:43:54|0.024471
03:43:55|0.024471
03:43:56|0.024471
03:43:57|0.024471
03:43:59|0.024475
03:44:00|0.024475
03:44:01|0.024475
03:44:01|0.024466
03:44:03|0.024465
03:44:04|0.024454
03:44:05|0.024454
03:44:06|0.024454
03:44:07|0.024439
03:44:08|0.024439
03:44:09|0.024439
03:44:10|0.024439
03:44:11|0.024431
03:44:12|0.024431
03:44:13|0.024431
03:44:14|0.024422
03:44:15|0.024415
03:44:16|0.024431
03:44:17|0.024431
03:44:18|0.024427
03:44:19|0.024409
03:44:20|0.02442
03:44:21|0.024417
03:44:22|0.024417
03:44:23|0.024417
03:44:24|0.02441
03:44:25|0.02441
03:44:26|0.02441
03:44:27|0.02441
03:44:28|0.024417
03:44:29|0.024417
03:44:30|0.024417
03:44:31|0.024417
03:44:32|0.024417
03:44:33|0.024417
03:44:34|0.024417
03:44:35|0.024451
03:44:36|0.024449
03:44:37|0.024449
03:44:38|0.024449
03:44:39|0.024449
03:44:41|0.024449
03:44:41|0.024466
03:44:42|0.024474
03:44:43|0.024479
03:44:44|0.024489
03:44:46|0.024489
03:44:47|0.024489
03:44:48|0.024489
03:44:49|0.024509
03:44:50|0.024513
03:44:50|0.024521
03:44:52|0.024533
03:44:54|0.024537
03:44:55|0.024549
03:44:55|0.024549
03:44:56|0.024549
03:44:57|0.024546
03:44:58|0.024558
03:45:00|0.024553
03:45:01|0.024553
03:45:01|0.02453
03:45:02|0.02453
03:45:03|0.024582
03:45:04|0.024574
03:45:05|0.024574
03:45:07|0.024553
03:45:08|0.024551
03:45:09|0.024562
03:45:10|0.024562
03:45:11|0.024568
03:45:12|0.024574
03:45:13|0.024566
03:45:14|0.024592
03:45:15|0.024585
03:45:16|0.024591
03:45:17|0.024589
03:45:18|0.024589
03:45:19|0.024574
03:45:20|0.024573
03:45:21|0.024565
03:45:22|0.024565
03:45:23|0.024565
03:45:24|0.024565
03:45:25|0.024569
03:45:26|0.024584
03:45:27|0.024566
03:45:28|0.024578
03:45:29|0.024578
03:45:30|0.024557
03:45:31|0.024535
03:45:32|0.02452
03:45:33|0.024543
03:45:34|0.024543
03:45:35|0.024527
03:45:36|0.024527
03:45:37|0.024527
03:45:38|0.024534
03:45:39|0.024543
03:45:40|0.024543
03:45:41|0.024543
03:45:42|0.024543
03:45:43|0.024576
03:45:44|0.024579
03:45:45|0.024579
03:45:46|0.024615
03:45:47|0.024615
03:45:48|0.024615
03:45:49|0.024618
03:45:51|0.024609
03:45:52|0.024616
03:45:53|0.024613
03:45:55|0.024613
03:45:55|0.024613
03:45:57|0.02465
03:45:57|0.024623
03:45:59|0.024583
03:46:00|0.024615
03:46:00|0.024615
03:46:01|0.024615
03:46:02|0.024615
03:46:03|0.024615
03:46:05|0.024627
03:46:06|0.024627
03:46:07|0.024633
03:46:08|0.024629
03:46:09|0.024629
03:46:10|0.024648
03:46:11|0.02463
03:46:12|0.02463
03:46:13|0.024623
03:46:14|0.024623
03:46:15|0.02465
03:46:16|0.02465
03:46:17|0.02465
03:46:18|0.02459
03:46:19|0.024618
03:46:20|0.024618
03:46:21|0.024618
03:46:22|0.024618
03:46:24|0.024618
03:46:24|0.024618
03:46:26|0.024618
03:46:26|0.024618
03:46:27|0.024618
03:46:28|0.024618
03:46:29|0.024618
03:46:30|0.024618
03:46:31|0.024618
03:46:32|0.024618
03:46:33|0.024618
03:46:34|0.024614
03:46:35|0.024614
03:46:36|0.024614
03:46:38|0.024614
03:46:38|0.024623
03:46:39|0.024623
03:46:40|0.024623
03:46:42|0.024623
03:46:42|0.024623
03:46:43|0.024623
03:46:44|0.024623
03:46:45|0.024637
03:46:46|0.024637
03:46:47|0.024637
03:46:48|0.024637
03:46:49|0.024637
03:46:50|0.024637
03:46:51|0.024637
03:46:53|0.024637
03:46:54|0.024623
03:46:55|0.024623
03:46:56|0.024623
03:46:58|0.024623
03:46:59|0.024623
03:47:00|0.024633
03:47:01|0.024633
03:47:02|0.024633
03:47:02|0.024633
03:47:04|0.024633
03:47:05|0.024633
03:47:06|0.024633
03:47:07|0.024633
03:47:08|0.024633
03:47:09|0.024633
03:47:10|0.024633
03:47:11|0.024633
03:47:12|0.024633
03:47:13|0.024633
03:47:14|0.02463
03:47:15|0.024618
03:47:16|0.024595
03:47:17|0.024595
03:47:19|0.02459
03:47:19|0.02459
03:47:21|0.024566
03:47:21|0.024506
03:47:23|0.024506
03:47:23|0.024506
03:47:24|0.024506
03:47:26|0.024506
03:47:28|0.024542
03:47:28|0.024527
03:47:30|0.024517
03:47:31|0.024517
03:47:32|0.024513
03:47:33|0.024519
03:47:34|0.024519
03:47:35|0.024519
03:47:36|0.024519
03:47:37|0.024537
03:47:38|0.024537
03:47:39|0.024517
03:47:40|0.024527
03:47:41|0.024527
03:47:41|0.024527
03:47:43|0.024527
03:47:44|0.024527
03:47:44|0.024527
03:47:45|0.024527
03:47:46|0.024523
03:47:48|0.024523
03:47:49|0.024523
03:47:50|0.024523
03:47:51|0.024523
03:47:52|0.024529
03:47:54|0.024519
03:47:55|0.024519
03:47:56|0.024519
03:47:57|0.024519
03:47:58|0.024519
03:48:00|0.024519
03:48:00|0.024525
03:48:02|0.024525
03:48:03|0.024525
03:48:03|0.024525
03:48:04|0.024525
03:48:06|0.024523
03:48:07|0.024523
03:48:08|0.024527
03:48:09|0.024527
03:48:09|0.024527
03:48:11|0.024527
03:48:12|0.024527
03:48:13|0.024527
03:48:14|0.024523
03:48:15|0.024523
03:48:16|0.024523
03:48:17|0.024523
03:48:19|0.024537
03:48:19|0.024537
03:48:20|0.024529
03:48:22|0.024529
03:48:22|0.024529
03:48:23|0.024529
03:48:24|0.024539
03:48:25|0.024539
03:48:27|0.024539
03:48:27|0.024539
03:48:28|0.024539
03:48:29|0.024539
03:48:31|0.024551
03:48:31|0.02451
03:48:32|0.024516
03:48:33|0.024516
03:48:34|0.024505
03:48:36|0.02451
03:48:37|0.02451
03:48:38|0.02451
03:48:38|0.02451
03:48:40|0.02451
03:48:41|0.02451
03:48:41|0.02451
03:48:42|0.02451
03:48:43|0.02451
03:48:45|0.024524
03:48:45|0.024524
03:48:46|0.024517
03:48:47|0.024517
03:48:48|0.024517
03:48:50|0.024509
03:48:51|0.024506
03:48:51|0.024472
03:48:53|0.024494
03:48:53|0.024494
03:48:55|0.024494
03:48:56|0.024492
03:48:57|0.024492
03:48:59|0.024492
03:49:01|0.024494
03:49:01|0.024494
03:49:02|0.024504
03:49:03|0.024504
03:49:04|0.024504
03:49:05|0.024504
03:49:07|0.024504
03:49:07|0.024504
03:49:08|0.024504
03:49:09|0.024504
03:49:10|0.024504
03:49:11|0.024504
03:49:13|0.024504
03:49:14|0.024458
03:49:14|0.024476
03:49:16|0.024476
03:49:16|0.024463
03:49:17|0.024463
03:49:19|0.024463
03:49:19|0.024475
03:49:20|0.024475
03:49:21|0.024475
03:49:22|0.024475
03:49:23|0.024488
03:49:26|0.024488
03:49:27|0.024488
03:49:27|0.024488
03:49:28|0.02449
03:49:29|0.02449
03:49:31|0.024481
03:49:31|0.024481
03:49:32|0.024481
03:49:33|0.024481
03:49:35|0.024481
03:49:35|0.024481
03:49:36|0.024481
03:49:37|0.024484
03:49:38|0.024484
03:49:40|0.024484
03:49:40|0.024484
03:49:41|0.024433
03:49:42|0.024444
03:49:43|0.024466
03:49:44|0.024455
03:49:45|0.024455
03:49:47|0.02444
03:49:48|0.02445
03:49:48|0.02445
03:49:49|0.02445
03:49:51|0.024415
03:49:51|0.024428
03:49:52|0.024428
03:49:53|0.024414
03:49:54|0.024414
03:49:56|0.024414
03:49:57|0.024422
03:49:59|0.024422
03:49:59|0.024404
03:50:01|0.024404
03:50:02|0.024404
03:50:03|0.02442
03:50:04|0.024426
03:50:05|0.02441
03:50:06|0.02441
03:50:07|0.02441
03:50:08|0.02443
03:50:09|0.02444
03:50:10|0.02444
03:50:12|0.02444
03:50:12|0.02444
03:50:14|0.02444
03:50:15|0.0244
03:50:15|0.024404
03:50:16|0.024404
03:50:17|0.0244
03:50:19|0.0244
03:50:20|0.0244
03:50:20|0.024407
03:50:21|0.024416
03:50:23|0.024416
03:50:24|0.024416
03:50:25|0.024416
03:50:26|0.024424
03:50:27|0.024424
03:50:28|0.024447
03:50:29|0.024444
03:50:30|0.024473
03:50:31|0.024463
03:50:32|0.024462
03:50:33|0.024474
03:50:35|0.024483
03:50:35|0.024483
03:50:36|0.0245
03:50:37|0.024487
03:50:38|0.024487
03:50:39|0.024487
03:50:40|0.024499
03:50:41|0.024505
03:50:42|0.024505
03:50:43|0.024505
03:50:44|0.024505
03:50:46|0.024508
03:50:46|0.024508
03:50:47|0.024508
03:50:48|0.024508
03:50:49|0.024508
03:50:51|0.024485
03:50:51|0.024485
03:50:52|0.024477
03:50:53|0.024468
03:50:55|0.024468
03:50:55|0.024468
03:50:57|0.024468
03:50:58|0.024465
03:50:59|0.024465
03:51:01|0.024465
03:51:02|0.024465
03:51:02|0.024453
03:51:03|0.024444
03:51:04|0.024443
03:51:05|0.024443
03:51:06|0.024443
03:51:08|0.024443
03:51:09|0.024443
03:51:10|0.024452
03:51:10|0.024452
03:51:11|0.024466
03:51:12|0.024466
03:51:13|0.024466
03:51:14|0.024455
03:51:15|0.024455
03:51:16|0.024449
03:51:18|0.024449
03:51:19|0.024449
03:51:20|0.024466
03:51:21|0.02448
03:51:22|0.024494
03:51:23|0.024508
03:51:24|0.024495
03:51:25|0.024495
03:51:27|0.024495
03:51:28|0.024495
03:51:28|0.024505
03:51:29|0.024526
03:51:30|0.024534
03:51:31|0.02456
03:51:32|0.024571
03:51:33|0.024571
03:51:34|0.024571
03:51:36|0.024571
03:51:37|0.024571
03:51:37|0.024568
03:51:38|0.024582
03:51:39|0.024582
03:51:40|0.024594
03:51:42|0.02458
03:51:42|0.024563
03:51:43|0.024563
03:51:44|0.02457
03:51:45|0.024578
03:51:47|0.024573
03:51:47|0.024573
03:51:49|0.024557
03:51:49|0.024551
03:51:50|0.024551
03:51:52|0.024551
03:51:52|0.024551
03:51:54|0.024551
03:51:55|0.024551
03:51:56|0.024551
03:51:57|0.024551
03:51:58|0.024551
03:51:59|0.024551
03:52:00|0.024551
03:52:01|0.024551
03:52:03|0.024533
03:52:04|0.024513
03:52:05|0.024524
03:52:06|0.024501
03:52:07|0.024516
03:52:08|0.024502
03:52:09|0.024502
03:52:10|0.024502
03:52:11|0.024517
03:52:12|0.024517
03:52:13|0.024509
03:52:14|0.024511
03:52:15|0.024511
03:52:16|0.024511
03:52:17|0.024511
03:52:18|0.024511
03:52:19|0.0245
03:52:20|0.024505
03:52:21|0.024505
03:52:23|0.024505
03:52:23|0.024472
03:52:24|0.024472
03:52:26|0.024506
03:52:26|0.024506
03:52:27|0.024506
03:52:29|0.024506
03:52:29|0.024482
03:52:30|0.024503
03:52:31|0.024503
03:52:33|0.024503
03:52:33|0.024509
03:52:35|0.024509
03:52:35|0.024527
03:52:36|0.024527
03:52:38|0.024543
03:52:39|0.024543
03:52:40|0.024565
03:52:41|0.024556
03:52:42|0.024571
03:52:43|0.024586
03:52:44|0.024577
03:52:45|0.024587
03:52:46|0.024574
03:52:48|0.024574
03:52:48|0.024592
03:52:49|0.024592
03:52:51|0.024598
03:52:52|0.024598
03:52:53|0.024598
03:52:53|0.024598
03:52:55|0.0246
03:52:55|0.024596
03:52:56|0.024596
03:52:58|0.024596
03:52:58|0.024596
03:52:59|0.024575
03:53:00|0.024575
03:53:02|0.024575
03:53:03|0.024575
03:53:04|0.024575
03:53:05|0.024567
03:53:06|0.024567
03:53:07|0.024567
03:53:08|0.024567
03:53:09|0.024567
03:53:10|0.024542
03:53:11|0.024542
03:53:12|0.024552
03:53:13|0.024549
03:53:14|0.024537
03:53:16|0.024551
03:53:16|0.02454
03:53:18|0.02454
03:53:18|0.024546
03:53:19|0.024532
03:53:20|0.024518
03:53:21|0.024508
03:53:23|0.024508
03:53:24|0.024508
03:53:24|0.024508
03:53:26|0.024543
03:53:26|0.024504
03:53:27|0.02451
03:53:28|0.02451
03:53:29|0.02451
03:53:31|0.024508
03:53:31|0.02452
03:53:33|0.024564
03:53:34|0.024564
03:53:35|0.024551
03:53:36|0.024551
03:53:37|0.024551
03:53:38|0.024551
03:53:39|0.024551
03:53:40|0.024567
03:53:41|0.024567
03:53:42|0.024567
03:53:43|0.024567
03:53:44|0.024571
03:53:45|0.024564
03:53:46|0.024575
03:53:47|0.024575
03:53:48|0.024575
03:53:49|0.024575
03:53:50|0.024565
03:53:51|0.02455
03:53:52|0.02455
03:53:53|0.024565
03:53:54|0.024565
03:53:55|0.024565
03:53:56|0.024565
03:53:58|0.024565
03:53:58|0.024541
03:54:00|0.024566
03:54:01|0.024573
03:54:02|0.024573
03:54:04|0.024573
03:54:05|0.024593
03:54:05|0.024591
03:54:07|0.024591
03:54:07|0.024576
03:54:09|0.024585
03:54:09|0.024585
03:54:11|0.024585
03:54:11|0.024587
03:54:13|0.024587
03:54:14|0.024577
03:54:15|0.024577
03:54:16|0.024585
03:54:17|0.024585
03:54:18|0.024585
03:54:19|0.024585
03:54:21|0.024577
03:54:22|0.024572
03:54:22|0.024556
03:54:23|0.024554
03:54:24|0.024554
03:54:25|0.024554
03:54:27|0.024553
03:54:27|0.024547
03:54:29|0.024547
03:54:30|0.024547
03:54:31|0.024547
03:54:32|0.024528
03:54:32|0.024528
03:54:33|0.024528
03:54:35|0.024528
03:54:36|0.024583
03:54:37|0.024564
03:54:38|0.024564
03:54:39|0.024564
03:54:40|0.024552
03:54:41|0.02456
03:54:42|0.02456
03:54:44|0.02456
03:54:45|0.02456
03:54:45|0.02456
03:54:47|0.02456
03:54:48|0.02456
03:54:48|0.02455
03:54:49|0.02455
03:54:50|0.024573
03:54:52|0.024572
03:54:52|0.024572
03:54:53|0.024586
03:54:54|0.024645
03:54:55|0.02466
03:54:56|0.02466
03:54:58|0.024649
03:54:58|0.024653
03:55:00|0.024652
03:55:01|0.024636
03:55:02|0.024654
03:55:03|0.024654
03:55:06|0.024668
03:55:07|0.024733
03:55:08|0.024698
03:55:10|0.024706
03:55:10|0.024715
03:55:12|0.024713
03:55:13|0.024742
03:55:14|0.024751
03:55:15|0.024751
03:55:16|0.024756
03:55:17|0.024775
03:55:18|0.024775
03:55:19|0.024773
03:55:20|0.024773
03:55:21|0.024773
03:55:22|0.024735
03:55:24|0.02473
03:55:24|0.02473
03:55:25|0.024654
03:55:26|0.024657
03:55:27|0.024647
03:55:28|0.024649
03:55:30|0.024681
03:55:30|0.024657
03:55:31|0.024647
03:55:33|0.024618
03:55:33|0.024602
03:55:35|0.024611
03:55:36|0.02459
03:55:37|0.024589
03:55:38|0.024578
03:55:39|0.024584
03:55:41|0.024588
03:55:42|0.024605
03:55:42|0.024586
03:55:43|0.024598
03:55:44|0.024578
03:55:45|0.024552
03:55:46|0.024542
03:55:47|0.024519
03:55:48|0.024555
03:55:49|0.02452
03:55:51|0.024518
03:55:52|0.024547
03:55:52|0.024547
03:55:53|0.024528
03:55:54|0.024528
03:55:55|0.024539
03:55:57|0.024561
03:55:57|0.024561
03:55:59|0.024557
03:55:59|0.024557
03:56:01|0.024557
03:56:01|0.024569
03:56:02|0.024577
03:56:04|0.024577
03:56:05|0.024558
03:56:06|0.024569
03:56:08|0.024541
03:56:08|0.024509
03:56:10|0.024512
03:56:11|0.024508
03:56:12|0.024515
03:56:13|0.024533
03:56:14|0.024535
03:56:15|0.024509
03:56:16|0.024545
03:56:17|0.024545
03:56:18|0.024537
03:56:19|0.024541
03:56:20|0.024526
03:56:21|0.024526
03:56:22|0.024526
03:56:24|0.024508
03:56:24|0.02453
03:56:26|0.0245
03:56:26|0.0245
03:56:28|0.024527
03:56:29|0.024527
03:56:30|0.024515
03:56:31|0.0245
03:56:32|0.024521
03:56:33|0.024541
03:56:34|0.024543
03:56:35|0.024516
03:56:36|0.0245
03:56:37|0.0245
03:56:38|0.024527
03:56:39|0.024527
03:56:40|0.024527
03:56:41|0.024527
03:56:42|0.024527
03:56:43|0.024527
03:56:44|0.024527
03:56:45|0.024527
03:56:46|0.024514
03:56:47|0.024531
03:56:48|0.024531
03:56:49|0.024514
03:56:50|0.024533
03:56:51|0.024533
03:56:52|0.024541
03:56:53|0.024579
03:56:54|0.024589
03:56:56|0.02456
03:56:56|0.02456
03:56:58|0.024528
03:56:58|0.024528
03:56:59|0.024528
03:57:01|0.024528
03:57:02|0.024568
03:57:03|0.024568
03:57:04|0.02459
03:57:05|0.02459
03:57:06|0.02459
03:57:08|0.024592
03:57:09|0.024571
03:57:10|0.024563
03:57:11|0.02458
03:57:12|0.02458
03:57:13|0.024586
03:57:14|0.024582
03:57:15|0.024582
03:57:17|0.024566
03:57:18|0.024566
03:57:18|0.024559
03:57:20|0.024559
03:57:20|0.024559
03:57:21|0.024528
03:57:22|0.0245
03:57:23|0.0245
03:57:24|0.024549
03:57:26|0.024506
03:57:27|0.024506
03:57:29|0.024501
03:57:30|0.02451
03:57:30|0.02448
03:57:31|0.024464
03:57:32|0.024452
03:57:33|0.024468
03:57:34|0.024456
03:57:36|0.024446
03:57:36|0.024461
03:57:38|0.024428
03:57:38|0.02443
03:57:40|0.024444
03:57:40|0.024448
03:57:42|0.02446
03:57:42|0.024457
03:57:43|0.024457
03:57:44|0.024462
03:57:45|0.024462
03:57:46|0.024446
03:57:47|0.024462
03:57:49|0.024462
03:57:49|0.024436
03:57:50|0.024436
03:57:51|0.024454
03:57:52|0.024435
03:57:54|0.024411
03:57:54|0.024401
03:57:56|0.024428
03:57:56|0.024429
03:57:58|0.024429
03:57:58|0.024436
03:58:00|0.024436
03:58:01|0.024438
03:58:01|0.024438
03:58:02|0.024438
03:58:03|0.024438
03:58:05|0.024401
03:58:06|0.024425
03:58:07|0.024422
03:58:09|0.024422
03:58:10|0.02443
03:58:11|0.02443
03:58:12|0.02443
03:58:13|0.02443
03:58:14|0.024419
03:58:15|0.024419
03:58:16|0.024401
03:58:17|0.024428
03:58:18|0.02443
03:58:19|0.02443
03:58:20|0.02443
03:58:21|0.02443
03:58:22|0.02443
03:58:23|0.02443
03:58:24|0.02443
03:58:25|0.024412
03:58:26|0.024419
03:58:27|0.024419
03:58:28|0.024419
03:58:30|0.024419
03:58:30|0.024419
03:58:32|0.024419
03:58:32|0.024419
03:58:33|0.024414
03:58:35|0.024401
03:58:35|0.024401
03:58:36|0.024428
03:58:37|0.024428
03:58:38|0.024428
03:58:39|0.024426
03:58:40|0.024442
03:58:41|0.024442
03:58:43|0.024442
03:58:43|0.024442
03:58:44|0.024446
03:58:45|0.024446
03:58:46|0.024438
03:58:47|0.024438
03:58:51|0.024438
03:58:51|0.024468
03:58:52|0.024478
03:58:53|0.024478
03:58:54|0.024478
03:58:55|0.024478
03:58:56|0.024478
03:58:57|0.02449
03:58:58|0.02449
03:59:00|0.02449
03:59:00|0.024455
03:59:01|0.024478
03:59:02|0.024486
03:59:04|0.024488
03:59:05|0.024488
03:59:06|0.024488
03:59:07|0.024488
03:59:08|0.024488
03:59:09|0.024488
03:59:10|0.024479
03:59:11|0.024516
03:59:12|0.024516
03:59:14|0.024516
03:59:15|0.024511
03:59:16|0.024507
03:59:17|0.024507
03:59:18|0.024514
03:59:19|0.024514
03:59:20|0.024514
03:59:21|0.024514
03:59:22|0.024507
03:59:23|0.024507
03:59:24|0.024507
03:59:25|0.024507
03:59:26|0.024507
03:59:27|0.024547
03:59:28|0.024526
03:59:29|0.024543
03:59:31|0.024551
03:59:32|0.024551
03:59:33|0.024532
03:59:34|0.024542
03:59:34|0.024542
03:59:35|0.024559
03:59:36|0.024522
03:59:38|0.024528
03:59:39|0.024528
03:59:40|0.024528
03:59:41|0.024528
03:59:41|0.024528
03:59:43|0.024528
03:59:44|0.024528
03:59:45|0.024528
03:59:46|0.024528
03:59:47|0.024528
03:59:48|0.02452
03:59:49|0.02452
03:59:50|0.02452
03:59:51|0.024537
03:59:52|0.024536
03:59:53|0.024551
03:59:54|0.024551
03:59:55|0.024551
03:59:56|0.02453
03:59:57|0.02453
03:59:58|0.02453
03:59:59|0.02453
04:00:00|0.02453
04:00:01|0.024547
04:00:02|0.024555
04:00:03|0.024555
04:00:04|0.02456
04:00:05|0.024583
04:00:07|0.024553
04:00:08|0.024591
04:00:09|0.02463
04:00:10|0.024575
04:00:11|0.024591
04:00:12|0.024591
04:00:13|0.024591
04:00:14|0.024591
04:00:15|0.024619
04:00:16|0.024625
04:00:17|0.024604
04:00:18|0.024644
04:00:20|0.024635
04:00:20|0.024635
04:00:21|0.024652
04:00:22|0.024664
04:00:23|0.024649
04:00:24|0.02466
04:00:25|0.024623
04:00:26|0.024646
04:00:27|0.024639
04:00:28|0.02463
04:00:29|0.02463
04:00:30|0.024631
04:00:31|0.02464
04:00:32|0.024646
04:00:33|0.02462
04:00:34|0.024642
04:00:35|0.024642
04:00:36|0.024642
04:00:37|0.024642
04:00:38|0.024627
04:00:39|0.02463
04:00:40|0.024634
04:00:41|0.024634
04:00:42|0.024624
04:00:44|0.024624
04:00:44|0.024624
04:00:46|0.024619
04:00:46|0.024619
04:00:48|0.024619
04:00:48|0.024619
04:00:49|0.024619
04:00:51|0.02462
04:00:52|0.02462
04:00:53|0.02462
04:00:54|0.02462
04:00:54|0.02462
04:00:55|0.02462
04:00:56|0.02462
04:00:58|0.02462
04:00:58|0.02462
04:00:59|0.02462
04:01:00|0.024642
04:01:02|0.024625
04:01:03|0.024624
04:01:04|0.024626
04:01:05|0.02462
04:01:05|0.024628
04:01:07|0.024634
04:01:07|0.024652
04:01:09|0.024652
04:01:10|0.024652
04:01:11|0.024652
04:01:12|0.024656
04:01:14|0.024649
04:01:15|0.024645
04:01:15|0.024661
04:01:16|0.024666
04:01:18|0.024684
04:01:19|0.024672
04:01:20|0.024692
04:01:21|0.024692
04:01:22|0.024699
04:01:23|0.024699
04:01:24|0.024699
04:01:25|0.024703
04:01:26|0.024703
04:01:27|0.024703
04:01:28|0.024703
04:01:29|0.024703
04:01:30|0.024708
04:01:31|0.024681
04:01:32|0.024681
04:01:33|0.024678
04:01:34|0.024676
04:01:35|0.024676
04:01:36|0.02465
04:01:37|0.02465
04:01:38|0.024658
04:01:39|0.024662
04:01:41|0.024645
04:01:41|0.02466
04:01:43|0.02466
04:01:44|0.02466
04:01:45|0.02466
04:01:46|0.02466
04:01:47|0.02466
04:01:48|0.02466
04:01:49|0.02466
04:01:50|0.024679
04:01:51|0.024679
04:01:52|0.024679
04:01:53|0.024675
04:01:54|0.024675
04:01:55|0.024684
04:01:56|0.024684
04:01:57|0.024684
04:01:58|0.024684
04:01:59|0.024684
04:02:00|0.024684
04:02:01|0.024684
04:02:02|0.024651
04:02:03|0.024651
04:02:04|0.02465
04:02:05|0.02465
04:02:06|0.02465
04:02:07|0.024654
04:02:08|0.024664
04:02:09|0.02465
04:02:11|0.024684
04:02:11|0.024684
04:02:12|0.024684
04:02:13|0.024684
04:02:14|0.024674
04:02:16|0.024674
04:02:17|0.024676
04:02:18|0.024676
04:02:19|0.024662
04:02:20|0.024664
04:02:21|0.024674
04:02:22|0.024674
04:02:23|0.024656
04:02:24|0.02465
04:02:25|0.02465
04:02:26|0.024652
04:02:28|0.024663
04:02:29|0.02466
04:02:30|0.02466
04:02:30|0.02466
04:02:32|0.02466
04:02:33|0.024657
04:02:34|0.024664
04:02:35|0.02465
04:02:35|0.02465
04:02:37|0.02465
04:02:38|0.024646
04:02:39|0.024646
04:02:39|0.024638
04:02:41|0.02465
04:02:41|0.024668
04:02:42|0.024675
04:02:43|0.024667
04:02:45|0.024667
04:02:46|0.024647
04:02:47|0.024662
04:02:48|0.024662
04:02:49|0.024654
04:02:50|0.024654
04:02:51|0.024654
04:02:52|0.024626
04:02:53|0.024626
04:02:54|0.024631
04:02:55|0.024635
04:02:56|0.0246
04:02:57|0.0246
04:02:58|0.024571
04:02:59|0.024572
04:03:00|0.024572
04:03:01|0.024572
04:03:02|0.024554
04:03:03|0.024586
04:03:04|0.024586
04:03:05|0.024551
04:03:06|0.02455
04:03:07|0.024573
04:03:08|0.024573
04:03:09|0.024573
04:03:11|0.024573
04:03:11|0.02455
04:03:12|0.02455
04:03:13|0.02455
04:03:15|0.024573
04:03:15|0.024573
04:03:16|0.024546
04:03:18|0.024546
04:03:18|0.024567
04:03:19|0.024567
04:03:21|0.024546
04:03:21|0.024568
04:03:22|0.024568
04:03:24|0.024546
04:03:25|0.024546
04:03:26|0.024546
04:03:26|0.024555
04:03:27|0.024568
04:03:29|0.024582
04:03:30|0.024586
04:03:31|0.024586
04:03:31|0.024586
04:03:33|0.024556
04:03:34|0.024567
04:03:34|0.024596
04:03:36|0.024608
04:03:37|0.024621
04:03:37|0.024608
04:03:38|0.024622
04:03:39|0.024634
04:03:41|0.02464
04:03:42|0.02464
04:03:42|0.02465
04:03:44|0.024635
04:03:45|0.024635
04:03:46|0.024636
04:03:47|0.02463
04:03:48|0.02463
04:03:49|0.02463
04:03:50|0.02463
04:03:51|0.02463
04:03:52|0.02463
04:03:53|0.024626
04:03:54|0.024626
04:03:55|0.02462
04:03:56|0.024618
04:03:57|0.024618
04:03:58|0.024634
04:03:59|0.024634
04:04:00|0.024634
04:04:01|0.024634
04:04:02|0.024641
04:04:03|0.024641
04:04:04|0.024641
04:04:05|0.024641
04:04:06|0.024641
04:04:07|0.024641
04:04:08|0.024578
04:04:09|0.024555
04:04:10|0.024555
04:04:12|0.024551
04:04:13|0.024519
04:04:13|0.024519
04:04:15|0.024519
04:04:16|0.024519
04:04:16|0.024518
04:04:17|0.024519
04:04:18|0.0245
04:04:20|0.0245
04:04:21|0.0245
04:04:22|0.0245
04:04:23|0.0245
04:04:24|0.0245
04:04:25|0.024519
04:04:26|0.024514
04:04:27|0.024514
04:04:28|0.0245
04:04:29|0.0245
04:04:30|0.024496
04:04:32|0.024479
04:04:33|0.024476
04:04:33|0.024498
04:04:34|0.024498
04:04:35|0.024494
04:04:37|0.024453
04:04:38|0.024474
04:04:38|0.024474
04:04:40|0.02445
04:04:41|0.024439
04:04:41|0.024437
04:04:43|0.024439
04:04:44|0.024446
04:04:45|0.024429
04:04:46|0.02443
04:04:46|0.024428
04:04:48|0.02443
04:04:49|0.02443
04:04:50|0.024435
04:04:51|0.024441
04:04:52|0.024427
04:04:53|0.024414
04:04:54|0.024414
04:04:55|0.024433
04:04:56|0.024433
04:04:57|0.02442
04:04:58|0.02442
04:04:59|0.024414
04:05:00|0.024414
04:05:01|0.024414
04:05:02|0.024438
04:05:04|0.024429
04:05:04|0.024424
04:05:07|0.024424
04:05:07|0.024428
04:05:09|0.024428
04:05:09|0.024459
04:05:10|0.024459
04:05:12|0.024459
04:05:13|0.024452
04:05:14|0.024484
04:05:15|0.024477
04:05:16|0.024453
04:05:18|0.024453
04:05:19|0.024453
04:05:20|0.024451
04:05:20|0.024451
04:05:21|0.024474
04:05:22|0.024482
04:05:24|0.024463
04:05:25|0.024458
04:05:26|0.024443
04:05:27|0.024437
04:05:27|0.024409
04:05:29|0.024414
04:05:30|0.024425
04:05:31|0.02443
04:05:32|0.024411
04:05:33|0.024411
04:05:34|0.024421
04:05:35|0.024409
04:05:36|0.024421
04:05:37|0.024421
04:05:39|0.024418
04:05:39|0.024418
04:05:40|0.024418
04:05:41|0.024418
04:05:42|0.024417
04:05:43|0.024417
04:05:45|0.024416
04:05:45|0.024416
04:05:46|0.024416
04:05:47|0.024413
04:05:49|0.024422
04:05:49|0.024422
04:05:50|0.024412
04:05:51|0.024409
04:05:52|0.024409
04:05:53|0.024383
04:05:54|0.0244
04:05:55|0.024395
04:05:56|0.024395
04:05:58|0.024391
04:05:58|0.024391
04:06:00|0.024391
04:06:01|0.024351
04:06:02|0.024367
04:06:03|0.024384
04:06:03|0.024393
04:06:05|0.024387
04:06:06|0.024375
04:06:07|0.024375
04:06:07|0.0244
04:06:09|0.0244
04:06:10|0.024383
04:06:10|0.024383
04:06:11|0.024396
04:06:14|0.024429
04:06:15|0.024402
04:06:16|0.024402
04:06:16|0.02442
04:06:17|0.024435
04:06:18|0.024435
04:06:20|0.024455
04:06:21|0.024435
04:06:22|0.024443
04:06:23|0.024408
04:06:25|0.024408
04:06:26|0.024376
04:06:27|0.024432
04:06:27|0.024417
04:06:29|0.024393
04:06:29|0.024393
04:06:31|0.024401
04:06:31|0.024401
04:06:33|0.024379
04:06:33|0.024379
04:06:34|0.024379
04:06:36|0.024376
04:06:36|0.024385
04:06:37|0.02437
04:06:38|0.02439
04:06:39|0.024352
04:06:40|0.024361
04:06:41|0.024367
04:06:42|0.024394
04:06:44|0.024357
04:06:45|0.024375
04:06:47|0.024371
04:06:48|0.024382
04:06:48|0.024368
04:06:49|0.024357
04:06:50|0.024396
04:06:52|0.024397
04:06:53|0.024397
04:06:54|0.0244
04:06:54|0.0244
04:06:55|0.024421
04:06:57|0.024427
04:06:58|0.024427
04:06:59|0.024427
04:07:00|0.024433
04:07:00|0.02442
04:07:02|0.024423
04:07:03|0.024388
04:07:03|0.024398
04:07:05|0.024404
04:07:06|0.024404
04:07:07|0.024412
04:07:07|0.024462
04:07:08|0.024462
04:07:09|0.024462
04:07:11|0.024462
04:07:12|0.024462
04:07:13|0.024493
04:07:15|0.024464
04:07:15|0.0245
04:07:17|0.024517
04:07:18|0.024534
04:07:19|0.024578
04:07:21|0.024556
04:07:21|0.024556
04:07:22|0.024552
04:07:23|0.024552
04:07:25|0.024542
04:07:27|0.024553
04:07:27|0.024553
04:07:29|0.024553
04:07:30|0.024559
04:07:30|0.024552
04:07:31|0.024552
04:07:33|0.024552
04:07:33|0.024546
04:07:35|0.024546
04:07:36|0.024551
04:07:37|0.024551
04:07:38|0.024551
04:07:39|0.024528
04:07:40|0.024534
04:07:42|0.024515
04:07:42|0.024516
04:07:44|0.024498
04:07:45|0.024512
04:07:46|0.024512
04:07:46|0.024501
04:07:47|0.024497
04:07:49|0.024497
04:07:50|0.024497
04:07:51|0.024497
04:07:52|0.024476
04:07:53|0.024485
04:07:55|0.024485
04:07:55|0.024485
04:07:57|0.024485
04:07:58|0.024468
04:07:59|0.024468
04:08:00|0.024473
04:08:02|0.024473
04:08:03|0.024454
04:08:04|0.024461
04:08:05|0.024461
04:08:06|0.024461
04:08:07|0.024461
04:08:08|0.024489
04:08:08|0.024494
04:08:10|0.024494
04:08:11|0.024492
04:08:12|0.024498
04:08:13|0.024498
04:08:14|0.024486
04:08:14|0.024482
04:08:16|0.024476
04:08:17|0.024486
04:08:18|0.024486
04:08:19|0.024482
04:08:20|0.024482
04:08:21|0.02447
04:08:22|0.02447
04:08:23|0.024476
04:08:24|0.024503
04:08:25|0.024494
04:08:26|0.024494
04:08:27|0.02449
04:08:28|0.024493
04:08:29|0.024501
04:08:30|0.024499
04:08:31|0.024499
04:08:32|0.024492
04:08:34|0.024495
04:08:35|0.024495
04:08:35|0.024501
04:08:37|0.024482
04:08:37|0.024468
04:08:39|0.024466
04:08:40|0.024466
04:08:41|0.024491
04:08:42|0.02447
04:08:43|0.02447
04:08:45|0.02447
04:08:45|0.024495
04:08:47|0.024509
04:08:47|0.024513
04:08:48|0.024516
04:08:50|0.024516
04:08:51|0.02448
04:08:52|0.02448
04:08:53|0.02448
04:08:54|0.02448
04:08:55|0.024493
04:08:57|0.024493
04:08:57|0.024493
04:08:59|0.024482
04:09:00|0.02447
04:09:00|0.024462
04:09:02|0.024462
04:09:03|0.024453
04:09:03|0.024432
04:09:04|0.024432
04:09:05|0.024432
04:09:06|0.024436
04:09:07|0.024459
04:09:09|0.024447
04:09:10|0.024447
04:09:11|0.024447
04:09:11|0.024455
04:09:13|0.024445
04:09:14|0.024435
04:09:15|0.024435
04:09:17|0.024435
04:09:17|0.024435
04:09:19|0.024471
04:09:20|0.024479
04:09:21|0.024479
04:09:22|0.024479
04:09:23|0.024499
04:09:24|0.024467
04:09:25|0.024467
04:09:26|0.024474
04:09:27|0.024467
04:09:28|0.024467
04:09:29|0.024467
04:09:30|0.024499
04:09:31|0.024495
04:09:32|0.024481
04:09:33|0.024481
04:09:34|0.024481
04:09:35|0.024499
04:09:36|0.024499
04:09:38|0.024498
04:09:38|0.024477
04:09:40|0.024494
04:09:40|0.024494
04:09:42|0.024489
04:09:43|0.024489
04:09:43|0.024495
04:09:45|0.024499
04:09:46|0.024499
04:09:47|0.024499
04:09:48|0.024491
04:09:48|0.024488
04:09:49|0.024488
04:09:51|0.0245
04:09:52|0.0245
04:09:53|0.0245
04:09:53|0.0245
04:09:54|0.0245
04:09:55|0.0245
04:09:56|0.024489
04:09:58|0.02448
04:09:59|0.02448
04:10:00|0.02448
04:10:00|0.024455
04:10:02|0.024427
04:10:02|0.024468
04:10:04|0.024479
04:10:04|0.02447
04:10:06|0.024455
04:10:07|0.024455
04:10:08|0.024478
04:10:09|0.024479
04:10:10|0.024475
04:10:11|0.024475
04:10:12|0.024475
04:10:13|0.024492
04:10:14|0.024492
04:10:15|0.024492
04:10:16|0.024469
04:10:18|0.024457
04:10:18|0.024457
04:10:20|0.024457
04:10:20|0.024484
04:10:22|0.024499
04:10:22|0.024499
04:10:23|0.024471
04:10:24|0.024471
04:10:26|0.024471
04:10:27|0.02449
04:10:28|0.024468
04:10:29|0.02449
04:10:30|0.02449
04:10:32|0.024477
04:10:32|0.024458
04:10:33|0.024458
04:10:35|0.024458
04:10:35|0.024458
04:10:37|0.024458
04:10:38|0.02445
04:10:39|0.024478
04:10:40|0.024478
04:10:41|0.024478
04:10:41|0.024442
04:10:43|0.024442
04:10:43|0.024442
04:10:44|0.024442
04:10:45|0.024442
04:10:47|0.024442
04:10:48|0.024444
04:10:48|0.024444
04:10:50|0.02442
04:10:51|0.024421
04:10:51|0.024421
04:10:53|0.024421
04:10:53|0.024421
04:10:55|0.024421
04:10:56|0.024448
04:10:57|0.024448
04:10:57|0.024454
04:10:59|0.02445
04:10:59|0.024434
04:11:01|0.024434
04:11:02|0.024447
04:11:03|0.024447
04:11:04|0.024447
04:11:06|0.024444
04:11:06|0.024444
04:11:07|0.024442
04:11:08|0.024426
04:11:09|0.024416
04:11:11|0.024423
04:11:12|0.024411
04:11:12|0.024411
04:11:13|0.024443
04:11:14|0.024419
04:11:15|0.024486
04:11:16|0.024499
04:11:18|0.024483
04:11:19|0.024483
04:11:20|0.024483
04:11:21|0.024516
04:11:22|0.024516
04:11:23|0.024516
04:11:24|0.024516
04:11:25|0.024495
04:11:26|0.024516
04:11:27|0.024487
04:11:28|0.024481
04:11:29|0.024481
04:11:30|0.024502
04:11:31|0.024483
04:11:32|0.024475
04:11:33|0.024475
04:11:34|0.024475
04:11:35|0.024451
04:11:37|0.024451
04:11:38|0.024445
04:11:38|0.024438
04:11:39|0.024438
04:11:41|0.024438
04:11:41|0.024438
04:11:42|0.024438
04:11:43|0.024438
04:11:45|0.024438
04:11:46|0.024446
04:11:47|0.024446
04:11:48|0.02444
04:11:49|0.024453
04:11:50|0.024453
04:11:51|0.024475
04:11:52|0.024475
04:11:53|0.024475
04:11:54|0.024475
04:11:55|0.024475
04:11:57|0.024475
04:11:57|0.024475
04:11:59|0.024475
04:11:59|0.02445
04:12:00|0.024441
04:12:02|0.024441
04:12:02|0.024441
04:12:04|0.02444
04:12:04|0.024441
04:12:05|0.024441
04:12:07|0.024441
04:12:08|0.024441
04:12:09|0.024441
04:12:10|0.024416
04:12:11|0.024416
04:12:11|0.024416
04:12:13|0.024416
04:12:13|0.024401
04:12:15|0.024415
04:12:16|0.024423
04:12:17|0.024435
04:12:18|0.024437
04:12:20|0.024451
04:12:21|0.024446
04:12:22|0.024446
04:12:23|0.024446
04:12:24|0.024446
04:12:25|0.024446
04:12:26|0.024446
04:12:28|0.024446
04:12:28|0.024446
04:12:30|0.024446
04:12:30|0.024446
04:12:31|0.024412
04:12:32|0.024418
04:12:34|0.024418
04:12:34|0.024418
04:12:35|0.024418
04:12:36|0.024425
04:12:38|0.024425
04:12:38|0.024425
04:12:39|0.024425
04:12:40|0.024412
04:12:41|0.02441
04:12:43|0.024409
04:12:44|0.024399
04:12:44|0.024399
04:12:46|0.024407
04:12:47|0.024406
04:12:48|0.024414
04:12:49|0.024404
04:12:50|0.024404
04:12:51|0.02439
04:12:52|0.024396
04:12:53|0.024396
04:12:54|0.024387
04:12:55|0.024398
04:12:56|0.024398
04:12:57|0.024409
04:12:58|0.024409
04:12:59|0.024396
04:13:00|0.0244
04:13:01|0.024408
04:13:02|0.02441
04:13:03|0.02441
04:13:04|0.0244
04:13:05|0.0244
04:13:06|0.02438
04:13:07|0.02438
04:13:08|0.024376
04:13:09|0.024376
04:13:10|0.024368
04:13:11|0.024368
04:13:12|0.024368
04:13:13|0.024368
04:13:14|0.02437
04:13:15|0.02437
04:13:16|0.024363
04:13:17|0.024357
04:13:18|0.024359
04:13:19|0.024359
04:13:21|0.024366
04:13:21|0.024366
04:13:23|0.024366
04:13:24|0.024366
04:13:25|0.024366
04:13:26|0.024366
04:13:27|0.024366
04:13:28|0.024346
04:13:30|0.024339
04:13:31|0.024339
04:13:31|0.024341
04:13:32|0.024342
04:13:33|0.024342
04:13:35|0.02434
04:13:35|0.02434
04:13:36|0.02434
04:13:38|0.02434
04:13:38|0.02434
04:13:40|0.02434
04:13:40|0.02434
04:13:41|0.02434
04:13:42|0.024338
04:13:43|0.024338
04:13:45|0.02434
04:13:45|0.02434
04:13:46|0.02434
04:13:47|0.02434
04:13:49|0.024326
04:13:49|0.024332
04:13:50|0.024332
04:13:52|0.024331
04:13:53|0.024326
04:13:53|0.024321
04:13:55|0.024321
04:13:56|0.024321
04:13:57|0.024324
04:13:58|0.02432
04:13:58|0.024325
04:14:00|0.024325
04:14:01|0.024325
04:14:02|0.024325
04:14:03|0.024332
04:14:04|0.024332
04:14:05|0.024332
04:14:06|0.024332
04:14:07|0.024334
04:14:08|0.024348
04:14:09|0.024348
04:14:10|0.024348
04:14:12|0.024342
04:14:12|0.02434
04:14:13|0.02434
04:14:14|0.024337
04:14:15|0.024352
04:14:17|0.024376
04:14:17|0.024363
04:14:19|0.024363
04:14:19|0.024363
04:14:20|0.024363
04:14:23|0.024386
04:14:24|0.024378
04:14:25|0.024378
04:14:26|0.024374
04:14:27|0.024374
04:14:28|0.024374
04:14:29|0.024363
04:14:30|0.024363
04:14:31|0.024363
04:14:32|0.024357
04:14:33|0.024357
04:14:35|0.024357
04:14:36|0.024356
04:14:36|0.024356
04:14:38|0.024356
04:14:38|0.024356
04:14:40|0.024356
04:14:41|0.024356
04:14:41|0.024356
04:14:43|0.024356
04:14:43|0.024341
04:14:45|0.024341
04:14:46|0.024341
04:14:47|0.024341
04:14:48|0.024341
04:14:49|0.024341
04:14:50|0.024317
04:14:51|0.024317
04:14:52|0.024317
04:14:53|0.024317
04:14:54|0.024303
04:14:55|0.024321
04:14:56|0.024326
04:14:57|0.024326
04:14:58|0.024326
04:14:59|0.024319
04:15:00|0.024314
04:15:01|0.024299
04:15:02|0.024308
04:15:03|0.024305
04:15:04|0.024306
04:15:05|0.024296
04:15:06|0.024298
04:15:07|0.024302
04:15:09|0.024297
04:15:10|0.024301
04:15:11|0.024299
04:15:11|0.024299
04:15:12|0.024299
04:15:14|0.024299
04:15:15|0.024299
04:15:16|0.024259
04:15:17|0.024267
04:15:18|0.024277
04:15:19|0.024278
04:15:20|0.02426
04:15:21|0.02426
04:15:23|0.024254
04:15:23|0.024241
04:15:25|0.024257
04:15:26|0.024241
04:15:26|0.024241
04:15:27|0.024241
04:15:28|0.024295
04:15:30|0.024277
04:15:31|0.024277
04:15:32|0.024277
04:15:33|0.024312
04:15:34|0.024279
04:15:36|0.024279
04:15:37|0.024279
04:15:37|0.024279
04:15:38|0.024279
04:15:40|0.024325
04:15:41|0.024278
04:15:42|0.024268
04:15:43|0.024264
04:15:44|0.024269
04:15:45|0.024262
04:15:46|0.024244
04:15:47|0.024266
04:15:48|0.024266
04:15:49|0.024266
04:15:50|0.02427
04:15:51|0.02427
04:15:53|0.024274
04:15:53|0.02425
04:15:54|0.02425
04:15:55|0.02425
04:15:57|0.024258
04:15:57|0.024258
04:15:58|0.024258
04:16:00|0.02426
04:16:00|0.024254
04:16:01|0.024238
04:16:02|0.024228
04:16:03|0.024227
04:16:04|0.024236
04:16:05|0.024236
04:16:06|0.024236
04:16:07|0.02423
04:16:08|0.024224
04:16:10|0.024216
04:16:11|0.024224
04:16:12|0.024228
04:16:12|0.024228
04:16:14|0.024228
04:16:15|0.024235
04:16:15|0.024282
04:16:18|0.024288
04:16:18|0.02427
04:16:19|0.024286
04:16:20|0.024286
04:16:22|0.02431
04:16:22|0.024314
04:16:24|0.024292
04:16:25|0.024288
04:16:26|0.024288
04:16:27|0.024299
04:16:28|0.024299
04:16:29|0.024299
04:16:31|0.024307
04:16:31|0.024353
04:16:33|0.024359
04:16:33|0.02434
04:16:34|0.024357
04:16:35|0.024357
04:16:37|0.024357
04:16:38|0.024357
04:16:39|0.024358
04:16:40|0.024352
04:16:41|0.024356
04:16:42|0.024356
04:16:43|0.024346
04:16:44|0.024346
04:16:45|0.024339
04:16:46|0.024359
04:16:47|0.024359
04:16:48|0.024359
04:16:49|0.024325
04:16:50|0.024325
04:16:51|0.024342
04:16:52|0.024336
04:16:53|0.024336
04:16:54|0.024336
04:16:55|0.024336
04:16:56|0.024359
04:16:58|0.024361
04:16:58|0.024361
04:16:59|0.024361
04:17:00|0.024358
04:17:01|0.024346
04:17:02|0.024346
04:17:03|0.024346
04:17:04|0.024346
04:17:05|0.024346
04:17:06|0.024346
04:17:07|0.024361
04:17:08|0.024361
04:17:09|0.024361
04:17:10|0.024361
04:17:11|0.024371
04:17:12|0.024359
04:17:13|0.024348
04:17:15|0.024321
04:17:15|0.02432
04:17:16|0.02432
04:17:17|0.024316
04:17:18|0.024308
04:17:19|0.024308
04:17:20|0.024308
04:17:21|0.024308
04:17:22|0.024308
04:17:24|0.024317
04:17:25|0.024317
04:17:27|0.024317
04:17:28|0.024317
04:17:29|0.024291
04:17:29|0.024291
04:17:30|0.024291
04:17:32|0.024291
04:17:33|0.024291
04:17:34|0.024291
04:17:35|0.024291
04:17:36|0.024291
04:17:37|0.024291
04:17:38|0.024291
04:17:39|0.024291
04:17:40|0.024291
04:17:41|0.024277
04:17:43|0.024277
04:17:44|0.024283
04:17:45|0.024283
04:17:45|0.024283
04:17:47|0.024283
04:17:48|0.024279
04:17:49|0.024279
04:17:50|0.024279
04:17:51|0.024295
04:17:52|0.024295
04:17:53|0.024295
04:17:54|0.024295
04:17:55|0.024295
04:17:56|0.024295
04:17:58|0.024277
04:17:59|0.024277
04:18:00|0.024287
04:18:01|0.024272
04:18:01|0.024251
04:18:02|0.024251
04:18:04|0.024251
04:18:05|0.024266
04:18:06|0.024266
04:18:07|0.024266
04:18:07|0.024266
04:18:08|0.024266
04:18:10|0.024266
04:18:11|0.024279
04:18:11|0.024279
04:18:13|0.024279
04:18:13|0.024266
04:18:15|0.024267
04:18:16|0.024267
04:18:17|0.024267
04:18:18|0.024293
04:18:20|0.024293
04:18:20|0.024295
04:18:21|0.024295
04:18:22|0.024278
04:18:23|0.024278
04:18:25|0.024278
04:18:26|0.024278
04:18:27|0.024278
04:18:28|0.024278
04:18:29|0.024285
04:18:30|0.024285
04:18:31|0.024285
04:18:32|0.024285
04:18:33|0.024285
04:18:34|0.024285
04:18:35|0.024285
04:18:36|0.024309
04:18:37|0.024277
04:18:38|0.024277
04:18:39|0.024277
04:18:40|0.024286
04:18:41|0.024286
04:18:42|0.024286
04:18:43|0.024286
04:18:45|0.024286
04:18:45|0.024286
04:18:47|0.024286
04:18:47|0.024286
04:18:49|0.024286
04:18:50|0.024286
04:18:51|0.024286
04:18:51|0.024286
04:18:52|0.024298
04:18:53|0.024307
04:18:55|0.024301
04:18:55|0.024301
04:18:56|0.024301
04:18:58|0.024307
04:18:59|0.024311
04:19:00|0.024311
04:19:01|0.024277
04:19:02|0.024276
04:19:03|0.024261
04:19:04|0.024269
04:19:05|0.024269
04:19:06|0.024269
04:19:07|0.024269
04:19:08|0.024269
04:19:09|0.024269
04:19:10|0.024269
04:19:11|0.024269
04:19:12|0.024269
04:19:13|0.02426
04:19:14|0.02426
04:19:15|0.02426
04:19:16|0.024266
04:19:18|0.024251
04:19:18|0.024251
04:19:19|0.024251
04:19:20|0.024255
04:19:21|0.024255
04:19:22|0.024254
04:19:23|0.024254
04:19:25|0.024254
04:19:25|0.024254
04:19:27|0.024254
04:19:28|0.024254
04:19:29|0.024254
04:19:30|0.02427
04:19:30|0.02427
04:19:31|0.02427
04:19:33|0.02427
04:19:33|0.02427
04:19:35|0.02427
04:19:36|0.024257
04:19:36|0.02427
04:19:38|0.024277
04:19:39|0.024277
04:19:40|0.024277
04:19:40|0.024269
04:19:42|0.024253
04:19:42|0.024278
04:19:44|0.024255
04:19:45|0.024255
04:19:46|0.024262
04:19:47|0.024262
04:19:48|0.024262
04:19:49|0.024262
04:19:50|0.024252
04:19:51|0.024245
04:19:52|0.024254
04:19:53|0.024254
04:19:54|0.024254
04:19:55|0.024255
04:19:57|0.024255
04:19:57|0.024247
04:19:58|0.024247
04:19:59|0.024247
04:20:00|0.024247
04:20:01|0.024245
04:20:02|0.024238
04:20:04|0.024238
04:20:04|0.024233
04:20:05|0.024233
04:20:06|0.024235
04:20:08|0.024223
04:20:08|0.024221
04:20:09|0.024221
04:20:10|0.024221
04:20:11|0.02422
04:20:12|0.024226
04:20:14|0.024226
04:20:14|0.024226
04:20:15|0.024234
04:20:16|0.024215
04:20:18|0.024215
04:20:18|0.024215
04:20:20|0.024232
04:20:20|0.024215
04:20:21|0.024217
04:20:22|0.024217
04:20:23|0.024217
04:20:25|0.024226
04:20:25|0.024226
04:20:27|0.02422
04:20:28|0.024214
04:20:29|0.02422
04:20:30|0.024204
04:20:31|0.024204
04:20:32|0.024204
04:20:33|0.024232
04:20:34|0.024232
04:20:36|0.024232
04:20:36|0.024231
04:20:37|0.024231
04:20:39|0.024231
04:20:39|0.024231
04:20:41|0.024242
04:20:41|0.024242
04:20:42|0.024242
04:20:44|0.024242
04:20:45|0.024211
04:20:45|0.024239
04:20:47|0.024229
04:20:48|0.024229
04:20:49|0.024229
04:20:50|0.024229
04:20:50|0.024211
04:20:52|0.024249
04:20:53|0.024249
04:20:54|0.024249
04:20:55|0.024249
04:20:56|0.024249
04:20:57|0.024242
04:20:58|0.024242
04:20:59|0.024242
04:21:00|0.024258
04:21:01|0.024258
04:21:02|0.024221
04:21:03|0.024234
04:21:04|0.024227
04:21:05|0.02422
04:21:06|0.024234
04:21:07|0.024204
04:21:08|0.024235
04:21:09|0.024226
04:21:10|0.024204
04:21:11|0.024204
04:21:12|0.024204
04:21:13|0.024232
04:21:14|0.02421
04:21:15|0.024224
04:21:16|0.02421
04:21:17|0.02421
04:21:18|0.02421
04:21:19|0.02421
04:21:20|0.02421
04:21:21|0.024204
04:21:22|0.024204
04:21:23|0.024224
04:21:25|0.024205
04:21:25|0.024205
04:21:26|0.024205
04:21:27|0.024205
04:21:28|0.024205
04:21:30|0.024205
04:21:30|0.024205
04:21:32|0.024205
04:21:33|0.024205
04:21:34|0.024205
04:21:35|0.024205
04:21:36|0.024205
04:21:37|0.024205
04:21:38|0.024205
04:21:39|0.02422
04:21:40|0.02422
04:21:41|0.02422
04:21:42|0.02422
04:21:43|0.024226
04:21:44|0.024226
04:21:45|0.024219
04:21:46|0.024224
04:21:47|0.024224
04:21:48|0.024224
04:21:49|0.024217
04:21:50|0.02423
04:21:52|0.02423
04:21:53|0.02423
04:21:54|0.02423
04:21:55|0.02423
04:21:55|0.02423
04:21:56|0.02423
04:21:57|0.02423
04:21:58|0.02423
04:21:59|0.02423
04:22:01|0.024211
04:22:02|0.024211
04:22:03|0.024211
04:22:03|0.024211
04:22:05|0.024215
04:22:05|0.024215
04:22:07|0.024215
04:22:08|0.024222
04:22:09|0.024222
04:22:10|0.024222
04:22:11|0.02421
04:22:12|0.02421
04:22:12|0.02421
04:22:14|0.024214
04:22:14|0.024214
04:22:15|0.024223
04:22:17|0.024223
04:22:17|0.024223
04:22:19|0.024223
04:22:19|0.024223
04:22:20|0.024223
04:22:22|0.024211
04:22:23|0.024212
04:22:24|0.024228
04:22:24|0.0242
04:22:25|0.0242
04:22:27|0.024201
04:22:28|0.024226
04:22:30|0.0242
04:22:31|0.024228
04:22:32|0.024228
04:22:33|0.024228
04:22:33|0.024228
04:22:35|0.024232
04:22:36|0.024232
04:22:38|0.024232
04:22:39|0.024242
04:22:39|0.024258
04:22:41|0.024268
04:22:42|0.024268
04:22:43|0.024268
04:22:44|0.024268
04:22:45|0.024258
04:22:46|0.024266
04:22:47|0.024266
04:22:48|0.024274
04:22:49|0.024274
04:22:50|0.024274
04:22:51|0.024257
04:22:52|0.024257
04:22:53|0.024257
04:22:54|0.024265
04:22:55|0.024249
04:22:56|0.024249
04:22:57|0.024249
04:22:58|0.024249
04:22:59|0.024249
04:23:00|0.024233
04:23:01|0.024233
04:23:02|0.024233
04:23:04|0.024233
04:23:05|0.024246
04:23:06|0.024246
04:23:06|0.02423
04:23:07|0.02423
04:23:08|0.02423
04:23:09|0.02423
04:23:10|0.02423
04:23:11|0.02423
04:23:12|0.02423
04:23:14|0.02423
04:23:15|0.024224
04:23:16|0.024224
04:23:16|0.024224
04:23:17|0.024224
04:23:18|0.024218
04:23:20|0.024218
04:23:20|0.024218
04:23:21|0.024218
04:23:22|0.024218
04:23:24|0.024211
04:23:24|0.024208
04:23:26|0.024208
04:23:27|0.024208
04:23:28|0.024205
04:23:29|0.0242
04:23:29|0.0242
04:23:31|0.0242
04:23:32|0.0242
04:23:33|0.0242
04:23:34|0.0242
04:23:35|0.0242
04:23:36|0.0242
04:23:37|0.0242
04:23:38|0.024215
04:23:39|0.024215
04:23:40|0.024208
04:23:41|0.024208
04:23:42|0.02421
04:23:43|0.02421
04:23:44|0.02421
04:23:45|0.02421
04:23:46|0.02421
04:23:47|0.0242
04:23:48|0.0242
04:23:49|0.0242
04:23:50|0.0242
04:23:51|0.0242
04:23:53|0.024214
04:23:53|0.024214
04:23:54|0.024214
04:23:55|0.024214
04:23:56|0.024214
04:23:57|0.024214
04:23:59|0.024214
04:23:59|0.024214
04:24:00|0.024207
04:24:02|0.024207
04:24:02|0.024207
04:24:04|0.024207
04:24:05|0.024207
04:24:06|0.024207
04:24:07|0.0242
04:24:08|0.024198
04:24:09|0.0242
04:24:10|0.024189
04:24:11|0.024189
04:24:12|0.024185
04:24:13|0.024185
04:24:14|0.024183
04:24:15|0.024183
04:24:16|0.024183
04:24:17|0.024183
04:24:18|0.024189
04:24:19|0.024195
04:24:20|0.024195
04:24:21|0.024195
04:24:22|0.024195
04:24:23|0.024195
04:24:24|0.024195
04:24:25|0.024187
04:24:27|0.024195
04:24:27|0.024193
04:24:28|0.024187
04:24:29|0.024187
04:24:31|0.024187
04:24:32|0.024187
04:24:33|0.024183
04:24:34|0.024183
04:24:34|0.024183
04:24:35|0.024183
04:24:37|0.024183
04:24:38|0.024183
04:24:39|0.024183
04:24:40|0.024183
04:24:41|0.024172
04:24:42|0.024172
04:24:43|0.024172
04:24:44|0.024184
04:24:45|0.024165
04:24:46|0.024174
04:24:47|0.024172
04:24:49|0.024172
04:24:50|0.024176
04:24:51|0.024176
04:24:52|0.024186
04:24:53|0.024175
04:24:53|0.024175
04:24:54|0.024175
04:24:55|0.024175
04:24:56|0.024175
04:24:57|0.024175
04:24:59|0.024175
04:24:59|0.024176
04:25:01|0.024176
04:25:02|0.024174
04:25:03|0.024174
04:25:04|0.024174
04:25:05|0.024177
04:25:06|0.024177
04:25:07|0.024159
04:25:08|0.024152
04:25:10|0.024152
04:25:11|0.024158
04:25:12|0.024158
04:25:13|0.024158
04:25:14|0.024158
04:25:15|0.024152
04:25:16|0.024152
04:25:17|0.024152
04:25:18|0.024152
04:25:19|0.024152
04:25:20|0.024152
04:25:22|0.024152
04:25:23|0.024157
04:25:24|0.024157
04:25:24|0.024157
04:25:26|0.024175
04:25:27|0.024175
04:25:28|0.024175
04:25:29|0.024175
04:25:30|0.024175
04:25:31|0.024175
04:25:32|0.024175
04:25:33|0.024175
04:25:34|0.024175
04:25:35|0.024218
04:25:36|0.024232
04:25:37|0.02421
04:25:38|0.02421
04:25:39|0.02421
04:25:40|0.02421
04:25:41|0.024226
04:25:42|0.024226
04:25:44|0.024226
04:25:44|0.02423
04:25:45|0.024223
04:25:47|0.024223
04:25:49|0.02423
04:25:50|0.02423
04:25:51|0.024197
04:25:53|0.024197
04:25:54|0.024197
04:25:55|0.024197
04:25:56|0.024197
04:25:58|0.024197
04:26:00|0.024197
04:26:01|0.024197
04:26:02|0.024197
04:26:03|0.024214
04:26:04|0.024218
04:26:06|0.024218
04:26:07|0.024218
04:26:08|0.024211
04:26:09|0.024211
04:26:10|0.024211
04:26:11|0.024211
04:26:12|0.024211
04:26:13|0.024211
04:26:14|0.024211
04:26:15|0.024247
04:26:16|0.024254
04:26:18|0.024254
04:26:18|0.024254
04:26:19|0.024247
04:26:20|0.024236
04:26:21|0.024246
04:26:22|0.024246
04:26:23|0.024246
04:26:24|0.024246
04:26:26|0.024246
04:26:27|0.024246
04:26:28|0.024246
04:26:28|0.024241
04:26:30|0.02426
04:26:31|0.02426
04:26:32|0.02426
04:26:33|0.02426
04:26:34|0.024258
04:26:34|0.024258
04:26:35|0.02427
04:26:36|0.024277
04:26:37|0.024272
04:26:40|0.024265
04:26:40|0.024265
04:26:41|0.024265
04:26:42|0.024265
04:26:43|0.024248
04:26:45|0.024248
04:26:46|0.024255
04:26:47|0.024255
04:26:47|0.024255
04:26:48|0.02422
04:26:49|0.02422
04:26:51|0.02422
04:26:51|0.02422
04:26:53|0.02425
04:26:54|0.024251
04:26:54|0.024235
04:26:56|0.024235
04:26:57|0.024242
04:26:58|0.02424
04:27:00|0.02424
04:27:01|0.024238
04:27:01|0.024231
04:27:03|0.024231
04:27:04|0.024231
04:27:05|0.024231
04:27:06|0.02425
04:27:07|0.02425
04:27:08|0.02425
04:27:09|0.02425
04:27:10|0.02425
04:27:11|0.02425
04:27:12|0.02425
04:27:13|0.02425
04:27:14|0.02424
04:27:15|0.02424
04:27:16|0.02424
04:27:17|0.02424
04:27:18|0.024235
04:27:19|0.024235
04:27:20|0.02422
04:27:21|0.024224
04:27:23|0.024227
04:27:24|0.024223
04:27:24|0.024221
04:27:26|0.024221
04:27:27|0.024221
04:27:27|0.024221
04:27:28|0.024221
04:27:30|0.024215
04:27:30|0.024215
04:27:32|0.024215
04:27:34|0.024215
04:27:35|0.024215
04:27:36|0.024215
04:27:37|0.024215
04:27:39|0.024215
04:27:39|0.024209
04:27:40|0.024209
04:27:41|0.024214
04:27:42|0.024202
04:27:43|0.024201
04:27:45|0.024201
04:27:46|0.024201
04:27:46|0.024201
04:27:48|0.024201
04:27:48|0.024201
04:27:50|0.024201
04:27:51|0.024201
04:27:52|0.024201
04:27:52|0.024198
04:27:53|0.024198
04:27:54|0.024198
04:27:56|0.024198
04:27:56|0.024198
04:27:58|0.024201
04:27:59|0.024201
04:27:59|0.024201
04:28:02|0.024189
04:28:02|0.024192
04:28:03|0.024192
04:28:05|0.024192
04:28:06|0.024181
04:28:07|0.024181
04:28:08|0.024175
04:28:09|0.024175
04:28:10|0.024175
04:28:11|0.024174
04:28:12|0.024174
04:28:13|0.024174
04:28:14|0.024168
04:28:15|0.024174
04:28:16|0.024166
04:28:17|0.024165
04:28:19|0.024173
04:28:19|0.024173
04:28:21|0.024173
04:28:23|0.024173
04:28:25|0.02417
04:28:26|0.02417
04:28:27|0.02417
04:28:29|0.024168
04:28:30|0.024158
04:28:30|0.024158
04:28:31|0.024158
04:28:32|0.024158
04:28:34|0.024158
04:28:36|0.024158
04:28:36|0.024165
04:28:38|0.02417
04:28:38|0.02417
04:28:40|0.02417
04:28:40|0.02417
04:28:42|0.02417
04:28:42|0.02417
04:28:43|0.024172
04:28:44|0.024158
04:28:46|0.024158
04:28:46|0.024158
04:28:48|0.024158
04:28:48|0.024172
04:28:50|0.024172
04:28:51|0.024172
04:28:52|0.024159
04:28:53|0.024159
04:28:54|0.024159
04:28:55|0.024159
04:28:56|0.02418
04:28:57|0.02418
04:28:58|0.024182
04:28:59|0.024182
04:29:00|0.024164
04:29:02|0.024164
04:29:04|0.024164
04:29:05|0.024158
04:29:05|0.024158
04:29:07|0.024177
04:29:07|0.024177
04:29:08|0.024177
04:29:10|0.024177
04:29:11|0.024177
04:29:11|0.024177
04:29:13|0.024177
04:29:14|0.024177
04:29:15|0.024178
04:29:15|0.024178
04:29:17|0.024178
04:29:18|0.024178
04:29:19|0.024172
04:29:19|0.024164
04:29:21|0.024177
04:29:22|0.024177
04:29:23|0.024177
04:29:24|0.024179
04:29:25|0.024179
04:29:26|0.024179
04:29:27|0.024179
04:29:28|0.024179
04:29:29|0.024168
04:29:30|0.024168
04:29:31|0.024168
04:29:32|0.024171
04:29:33|0.024171
04:29:34|0.024171
04:29:35|0.024171
04:29:36|0.024171
04:29:37|0.024171
04:29:38|0.024171
04:29:39|0.024171
04:29:40|0.024171
04:29:41|0.024167
04:29:42|0.024167
04:29:43|0.024167
04:29:44|0.024167
04:29:45|0.02416
04:29:47|0.02416
04:29:47|0.02416
04:29:48|0.02416
04:29:49|0.02416
04:29:50|0.02415
04:29:51|0.024165
04:29:52|0.024165
04:29:53|0.024164
04:29:55|0.024164
04:29:56|0.024164
04:29:56|0.024164
04:29:57|0.024164
04:29:58|0.024164
04:30:00|0.024164
04:30:00|0.024158
04:30:02|0.024164
04:30:03|0.024164
04:30:04|0.024173
04:30:05|0.024171
04:30:06|0.024171
04:30:07|0.024171
04:30:08|0.024171
04:30:09|0.024157
04:30:10|0.024157
04:30:11|0.024157
04:30:12|0.024157
04:30:13|0.024157
04:30:14|0.024157
04:30:15|0.024141
04:30:16|0.024141
04:30:17|0.024141
04:30:18|0.024145
04:30:19|0.024145
04:30:20|0.024141
04:30:21|0.024133
04:30:22|0.024136
04:30:23|0.024136
04:30:24|0.024136
04:30:25|0.024136
04:30:26|0.024136
04:30:27|0.02413
04:30:28|0.024137
04:30:29|0.024137
04:30:30|0.024137
04:30:31|0.02413
04:30:32|0.02413
04:30:33|0.024128
04:30:34|0.024128
04:30:35|0.024137
04:30:36|0.024137
04:30:37|0.024154
04:30:38|0.024152
04:30:39|0.024145
04:30:40|0.024145
04:30:41|0.024145
04:30:42|0.024145
04:30:43|0.024145
04:30:44|0.024145
04:30:45|0.02414
04:30:46|0.02414
04:30:47|0.02414
04:30:48|0.02414
04:30:49|0.02414
04:30:50|0.024123
04:30:51|0.024123
04:30:52|0.024127
04:30:53|0.024125
04:30:54|0.02413
04:30:55|0.02413
04:30:56|0.02413
04:30:57|0.02413
04:30:58|0.024128
04:30:59|0.024121
04:31:00|0.024121
04:31:01|0.024121
04:31:03|0.024127
04:31:04|0.024118
04:31:05|0.024118
04:31:06|0.024115
04:31:07|0.024102
04:31:08|0.024091
04:31:09|0.024088
04:31:10|0.024095
04:31:11|0.024109
04:31:12|0.024086
04:31:13|0.024086
04:31:14|0.024085
04:31:16|0.024085
04:31:17|0.024085
04:31:18|0.024085
04:31:19|0.024085
04:31:19|0.024086
04:31:21|0.024086
04:31:22|0.024086
04:31:23|0.024078
04:31:24|0.024078
04:31:25|0.024076
04:31:26|0.024076
04:31:27|0.024059
04:31:27|0.024059
04:31:29|0.024059
04:31:30|0.02404
04:31:31|0.02405
04:31:32|0.02405
04:31:33|0.02405
04:31:34|0.02405
04:31:36|0.02405
04:31:36|0.024051
04:31:37|0.024051
04:31:38|0.024059
04:31:39|0.024052
04:31:41|0.024052
04:31:41|0.024052
04:31:42|0.024052
04:31:44|0.024052
04:31:44|0.024052
04:31:45|0.024052
04:31:46|0.024052
04:31:47|0.02405
04:31:48|0.02405
04:31:50|0.02405
04:31:51|0.02404
04:31:52|0.02404
04:31:53|0.02404
04:31:54|0.024048
04:31:54|0.024048
04:31:55|0.024048
04:31:57|0.024048
04:31:58|0.02404
04:31:59|0.02404
04:32:00|0.024041
04:32:01|0.024041
04:32:02|0.024041
04:32:03|0.024041
04:32:04|0.024041
04:32:06|0.024061
04:32:08|0.024061
04:32:09|0.024055
04:32:10|0.024055
04:32:11|0.024055
04:32:11|0.024049
04:32:13|0.024041
04:32:14|0.02404
04:32:15|0.02404
04:32:16|0.02404
04:32:17|0.02404
04:32:18|0.02404
04:32:19|0.024033
04:32:20|0.024038
04:32:21|0.024022
04:32:21|0.024022
04:32:23|0.024022
04:32:24|0.024022
04:32:26|0.024022
04:32:26|0.024022
04:32:27|0.024022
04:32:28|0.024016
04:32:30|0.024024
04:32:31|0.024016
04:32:31|0.02402
04:32:32|0.024008
04:32:33|0.024008
04:32:34|0.024009
04:32:35|0.024008
04:32:36|0.024008
04:32:37|0.024008
04:32:38|0.024008
04:32:39|0.024008
04:32:41|0.024
04:32:41|0.024
04:32:42|0.024
04:32:43|0.024
04:32:45|0.023986
04:32:46|0.023986
04:32:47|0.024001
04:32:48|0.023997
04:32:49|0.023991
04:32:50|0.023991
04:32:51|0.023991
04:32:52|0.023991
04:32:53|0.023991
04:32:54|0.023991
04:32:55|0.023982
04:32:56|0.024002
04:32:57|0.024002
04:32:58|0.024002
04:32:59|0.02399
04:33:00|0.023991
04:33:01|0.023991
04:33:02|0.024011
04:33:03|0.024005
04:33:05|0.024016
04:33:06|0.023999
04:33:07|0.023999
04:33:07|0.023999
04:33:09|0.023999
04:33:11|0.023999
04:33:12|0.023999
04:33:12|0.023997
04:33:14|0.024002
04:33:14|0.023997
04:33:15|0.023997
04:33:16|0.023997
04:33:18|0.023997
04:33:19|0.023992
04:33:21|0.023992
04:33:22|0.023992
04:33:22|0.023992
04:33:24|0.023992
04:33:24|0.023916
04:33:26|0.023945
04:33:27|0.023928
04:33:28|0.023952
04:33:29|0.023932
04:33:30|0.023927
04:33:31|0.023927
04:33:32|0.023938
04:33:33|0.023936
04:33:34|0.023914
04:33:35|0.023934
04:33:36|0.023934
04:33:37|0.023934
04:33:39|0.023917
04:33:40|0.023919
04:33:40|0.023937
04:33:41|0.023953
04:33:42|0.023961
04:33:43|0.023961
04:33:45|0.023953
04:33:45|0.023953
04:33:46|0.023953
04:33:48|0.023953
04:33:49|0.023951
04:33:49|0.023953
04:33:50|0.023953
04:33:51|0.023953
04:33:52|0.023953
04:33:54|0.023953
04:33:54|0.023979
04:33:55|0.023972
04:33:56|0.023969
04:33:57|0.023969
04:33:59|0.023969
04:34:00|0.023969
04:34:01|0.023963
04:34:02|0.023964
04:34:03|0.023983
04:34:04|0.023983
04:34:05|0.023969
04:34:07|0.023981
04:34:08|0.023984
04:34:09|0.023983
04:34:10|0.023983
04:34:11|0.023983
04:34:12|0.023983
04:34:14|0.023968
04:34:15|0.023959
04:34:16|0.023959
04:34:17|0.024
04:34:18|0.023987
04:34:19|0.023972
04:34:20|0.023972
04:34:21|0.023972
04:34:22|0.023972
04:34:23|0.023972
04:34:24|0.023972
04:34:25|0.023972
04:34:26|0.023972
04:34:27|0.023981
04:34:29|0.023981
04:34:30|0.023974
04:34:31|0.023974
04:34:31|0.023974
04:34:33|0.023974
04:34:34|0.023987
04:34:34|0.023987
04:34:36|0.023987
04:34:37|0.023987
04:34:38|0.023987
04:34:39|0.023987
04:34:39|0.02398
04:34:40|0.02398
04:34:42|0.023977
04:34:43|0.023977
04:34:44|0.023976
04:34:45|0.02399
04:34:46|0.02399
04:34:47|0.02399
04:34:48|0.02399
04:34:49|0.02399
04:34:50|0.02399
04:34:51|0.02399
04:34:52|0.023966
04:34:53|0.023966
04:34:54|0.023981
04:34:56|0.023981
04:34:57|0.02398
04:34:57|0.02398
04:34:59|0.02398
04:34:59|0.02398
04:35:01|0.023963
04:35:02|0.023991
04:35:03|0.023979
04:35:04|0.023979
04:35:05|0.023979
04:35:06|0.023979
04:35:07|0.023966
04:35:09|0.023978
04:35:10|0.023962
04:35:11|0.023966
04:35:12|0.023966
04:35:13|0.023966
04:35:14|0.023942
04:35:15|0.023942
04:35:16|0.023945
04:35:17|0.023954
04:35:18|0.023955
04:35:19|0.023957
04:35:20|0.023957
04:35:21|0.023957
04:35:22|0.023957
04:35:24|0.023957
04:35:24|0.023957
04:35:26|0.023942
04:35:27|0.023939
04:35:27|0.023939
04:35:28|0.023939
04:35:30|0.023939
04:35:30|0.023939
04:35:32|0.023934
04:35:32|0.02394
04:35:33|0.02394
04:35:34|0.02394
04:35:35|0.02394
04:35:37|0.02394
04:35:37|0.023932
04:35:39|0.023932
04:35:39|0.023932
04:35:41|0.02392
04:35:42|0.023925
04:35:42|0.023925
04:35:44|0.023925
04:35:45|0.023912
04:35:46|0.023914
04:35:47|0.023909
04:35:48|0.02391
04:35:49|0.02391
04:35:50|0.023912
04:35:51|0.023912
04:35:52|0.02391
04:35:53|0.023915
04:35:54|0.023915
04:35:55|0.023923
04:35:56|0.023923
04:35:57|0.023923
04:35:58|0.02395
04:35:59|0.023935
04:36:00|0.023929
04:36:01|0.023941
04:36:02|0.023941
04:36:03|0.023941
04:36:05|0.02395
04:36:06|0.02395
04:36:06|0.02395
04:36:07|0.023932
04:36:09|0.023932
04:36:11|0.023932
04:36:11|0.023932
04:36:13|0.023932
04:36:14|0.023932
04:36:15|0.023907
04:36:17|0.023911
04:36:18|0.023911
04:36:18|0.023911
04:36:19|0.023932
04:36:21|0.023932
04:36:22|0.023932
04:36:23|0.023932
04:36:24|0.023937
04:36:26|0.023931
04:36:27|0.023931
04:36:28|0.023928
04:36:29|0.023936
04:36:30|0.023936
04:36:30|0.023936
04:36:31|0.023959
04:36:32|0.023959
04:36:34|0.023959
04:36:35|0.023962
04:36:36|0.023962
04:36:36|0.023958
04:36:38|0.023968
04:36:39|0.023958
04:36:40|0.023957
04:36:41|0.023966
04:36:42|0.024019
04:36:42|0.024048
04:36:44|0.024045
04:36:45|0.024052
04:36:46|0.024044
04:36:47|0.024059
04:36:48|0.024066
04:36:49|0.024064
04:36:50|0.024053
04:36:51|0.024056
04:36:53|0.02406
04:36:53|0.02406
04:36:54|0.024058
04:36:56|0.02406
04:36:57|0.024058
04:36:57|0.02405
04:36:59|0.024048
04:36:59|0.024047
04:37:00|0.024053
04:37:02|0.024053
04:37:03|0.024054
04:37:04|0.024064
04:37:05|0.024066
04:37:06|0.024064
04:37:07|0.024066
04:37:09|0.024071
04:37:09|0.024056
04:37:10|0.024056
04:37:11|0.024053
04:37:13|0.024053
04:37:13|0.02405
04:37:15|0.024041
04:37:15|0.024052
04:37:18|0.024052
04:37:19|0.024041
04:37:21|0.02403
04:37:21|0.024028
04:37:23|0.024046
04:37:23|0.024031
04:37:25|0.024032
04:37:26|0.024054
04:37:26|0.024052
04:37:27|0.024052
04:37:29|0.024021
04:37:30|0.024037
04:37:31|0.02403
04:37:32|0.024038
04:37:33|0.024042
04:37:35|0.024042
04:37:36|0.024042
04:37:37|0.024036
04:37:38|0.024025
04:37:38|0.024021
04:37:39|0.024023
04:37:40|0.024006
04:37:42|0.024016
04:37:43|0.024019
04:37:44|0.024021
04:37:45|0.024007
04:37:46|0.024012
04:37:48|0.024012
04:37:48|0.024013
04:37:49|0.024013
04:37:50|0.024013
04:37:52|0.023992
04:37:52|0.023999
04:37:53|0.023999
04:37:54|0.024024
04:37:55|0.023987
04:37:56|0.023987
04:37:57|0.023987
04:37:58|0.023987
04:37:59|0.023987
04:38:01|0.024002
04:38:02|0.023993
04:38:03|0.023993
04:38:03|0.024019
04:38:04|0.024029
04:38:05|0.024055
04:38:07|0.024064
04:38:08|0.024064
04:38:09|0.024064
04:38:09|0.024064
04:38:11|0.024047
04:38:11|0.024047
04:38:12|0.024047
04:38:14|0.024033
04:38:15|0.024033
04:38:16|0.024034
04:38:17|0.024034
04:38:19|0.024034
04:38:19|0.024022
04:38:21|0.02403
04:38:22|0.02403
04:38:23|0.02403
04:38:24|0.024015
04:38:25|0.024015
04:38:26|0.024011
04:38:28|0.024033
04:38:29|0.024032
04:38:30|0.024032
04:38:31|0.02402
04:38:31|0.02402
04:38:33|0.02402
04:38:34|0.024029
04:38:35|0.024029
04:38:36|0.024029
04:38:37|0.024029
04:38:38|0.024029
04:38:39|0.024041
04:38:40|0.024041
04:38:41|0.02404
04:38:42|0.02404
04:38:44|0.02404
04:38:44|0.024015
04:38:45|0.024015
04:38:46|0.024015
04:38:47|0.024016
04:38:48|0.024013
04:38:50|0.024014
04:38:50|0.024014
04:38:51|0.024014
04:38:52|0.024014
04:38:53|0.024014
04:38:54|0.024014
04:38:55|0.024014
04:38:57|0.024014
04:38:57|0.024014
04:38:59|0.024014
04:39:00|0.024007
04:39:01|0.024002
04:39:02|0.024002
04:39:04|0.024002
04:39:04|0.024002
04:39:05|0.02401
04:39:06|0.02401
04:39:07|0.024
04:39:08|0.023986
04:39:10|0.023977
04:39:10|0.023957
04:39:11|0.023957
04:39:12|0.023957
04:39:13|0.023965
04:39:14|0.023951
04:39:15|0.023952
04:39:17|0.023951
04:39:17|0.023951
04:39:19|0.023951
04:39:19|0.023951
04:39:21|0.023951
04:39:22|0.023951
04:39:23|0.023968
04:39:24|0.023968
04:39:25|0.023968
04:39:26|0.023968
04:39:27|0.023968
04:39:29|0.023968
04:39:29|0.023968
04:39:30|0.023951
04:39:31|0.023951
04:39:32|0.023951
04:39:33|0.023973
04:39:34|0.023973
04:39:35|0.023973
04:39:37|0.023973
04:39:37|0.023973
04:39:39|0.023973
04:39:40|0.023973
04:39:41|0.023973
04:39:41|0.023973
04:39:43|0.023973
04:39:44|0.023973
04:39:45|0.023973
04:39:46|0.023973
04:39:47|0.02395
04:39:48|0.02395
04:39:49|0.02395
04:39:50|0.02395
04:39:51|0.02395
04:39:52|0.023969
04:39:53|0.02394
04:39:54|0.02396
04:39:56|0.02396
04:39:56|0.023973
04:39:57|0.023973
04:39:58|0.023973
04:40:00|0.023973
04:40:00|0.023973
04:40:01|0.023973
04:40:03|0.023973
04:40:03|0.023973
04:40:04|0.023973
04:40:06|0.023973
04:40:08|0.023973
04:40:08|0.023947
04:40:09|0.023945
04:40:10|0.023945
04:40:11|0.023945
04:40:12|0.023945
04:40:13|0.023945
04:40:14|0.023934
04:40:15|0.023943
04:40:16|0.02394
04:40:18|0.02394
04:40:18|0.02394
04:40:19|0.02394
04:40:21|0.02394
04:40:22|0.023945
04:40:23|0.023945
04:40:24|0.023945
04:40:25|0.023945
04:40:27|0.023945
04:40:28|0.023945
04:40:29|0.023945
04:40:30|0.023951
04:40:31|0.023943
04:40:32|0.023943
04:40:34|0.023943
04:40:34|0.023948
04:40:35|0.023948
04:40:37|0.023948
04:40:38|0.023952
04:40:39|0.023952
04:40:41|0.023952
04:40:41|0.023952
04:40:42|0.023955
04:40:43|0.023955
04:40:45|0.023951
04:40:45|0.023944
04:40:46|0.023944
04:40:47|0.023944
04:40:48|0.023944
04:40:50|0.023944
04:40:50|0.023955
04:40:51|0.023945
04:40:52|0.023961
04:40:54|0.023961
04:40:55|0.023961
04:40:56|0.023961
04:40:56|0.023961
04:40:58|0.023961
04:40:58|0.023988
04:41:00|0.024
04:41:00|0.024
04:41:01|0.024
04:41:02|0.024
04:41:04|0.024023
04:41:04|0.024023
04:41:05|0.023999
04:41:06|0.024037
04:41:08|0.024055
04:41:08|0.024055
04:41:09|0.024085
04:41:11|0.0241
04:41:11|0.024099
04:41:13|0.024074
04:41:13|0.024092
04:41:15|0.024065
04:41:15|0.02407
04:41:17|0.02407
04:41:17|0.02407
04:41:19|0.024057
04:41:20|0.024057
04:41:21|0.024057
04:41:23|0.024057
04:41:24|0.024043
04:41:25|0.024028
04:41:26|0.024039
04:41:27|0.024039
04:41:29|0.024039
04:41:30|0.024039
04:41:31|0.024039
04:41:31|0.024039
04:41:33|0.024039
04:41:34|0.024039
04:41:34|0.024023
04:41:35|0.024023
04:41:37|0.024032
04:41:38|0.024032
04:41:38|0.024038
04:41:40|0.024038
04:41:41|0.024047
04:41:41|0.024031
04:41:42|0.024015
04:41:44|0.024015
04:41:45|0.024011
04:41:45|0.02401
04:41:46|0.02401
04:41:47|0.02401
04:41:49|0.024011
04:41:50|0.024011
04:41:51|0.024008
04:41:51|0.024008
04:41:52|0.024008
04:41:53|0.024008
04:41:54|0.024008
04:41:56|0.024008
04:41:57|0.024015
04:41:57|0.024013
04:41:59|0.024017
04:42:00|0.024017
04:42:01|0.024005
04:42:02|0.024005
04:42:03|0.024049
04:42:04|0.024037
04:42:06|0.024037
04:42:07|0.024035
04:42:07|0.024033
04:42:09|0.024037
04:42:10|0.024037
04:42:11|0.024029
04:42:12|0.024029
04:42:14|0.024029
04:42:15|0.02402
04:42:15|0.024039
04:42:16|0.024039
04:42:17|0.024039
04:42:18|0.024039
04:42:20|0.024039
04:42:20|0.024039
04:42:22|0.024039
04:42:23|0.024029
04:42:24|0.024029
04:42:25|0.024029
04:42:26|0.024029
04:42:27|0.024029
04:42:28|0.024029
04:42:29|0.024021
04:42:30|0.024021
04:42:31|0.024021
04:42:32|0.024021
04:42:34|0.024021
04:42:35|0.024021
04:42:36|0.024021
04:42:37|0.024021
04:42:38|0.024021
04:42:39|0.024021
04:42:40|0.024021
04:42:41|0.02404
04:42:42|0.02404
04:42:43|0.02404
04:42:44|0.024035
04:42:45|0.024014
04:42:46|0.024014
04:42:47|0.024021
04:42:48|0.024021
04:42:50|0.024021
04:42:50|0.024009
04:42:51|0.024009
04:42:53|0.024009
04:42:54|0.024009
04:42:55|0.024007
04:42:56|0.024007
04:42:57|0.024007
04:42:58|0.024007
04:42:58|0.024007
04:43:00|0.023986
04:43:01|0.023986
04:43:02|0.023986
04:43:03|0.023999
04:43:04|0.023999
04:43:05|0.023982
04:43:06|0.023982
04:43:07|0.023982
04:43:08|0.023979
04:43:09|0.023961
04:43:10|0.023961
04:43:11|0.023968
04:43:12|0.023968
04:43:13|0.023968
04:43:14|0.023956
04:43:15|0.023965
04:43:16|0.023965
04:43:17|0.023965
04:43:18|0.023965
04:43:19|0.023956
04:43:20|0.023956
04:43:21|0.023956
04:43:22|0.02395
04:43:23|0.02395
04:43:25|0.023948
04:43:26|0.023948
04:43:27|0.023948
04:43:28|0.023948
04:43:29|0.023948
04:43:31|0.023948
04:43:31|0.023948
04:43:33|0.023948
04:43:33|0.023957
04:43:35|0.023957
04:43:36|0.023957
04:43:37|0.023957
04:43:38|0.023955
04:43:39|0.023955
04:43:40|0.023955
04:43:41|0.023955
04:43:42|0.023955
04:43:43|0.023955
04:43:44|0.023957
04:43:45|0.023957
04:43:46|0.023981
04:43:47|0.023981
04:43:48|0.023981
04:43:49|0.023967
04:43:50|0.023967
04:43:51|0.023969
04:43:52|0.023969
04:43:53|0.023965
04:43:54|0.023965
04:43:55|0.023965
04:43:56|0.023965
04:43:57|0.023965
04:43:58|0.023963
04:43:59|0.023963
04:44:00|0.023951
04:44:02|0.023951
04:44:02|0.023951
04:44:03|0.023951
04:44:05|0.023952
04:44:06|0.023952
04:44:07|0.023952
04:44:08|0.023952
04:44:09|0.023952
04:44:10|0.023963
04:44:11|0.023981
04:44:12|0.023957
04:44:13|0.023957
04:44:14|0.023966
04:44:15|0.023966
04:44:16|0.023966
04:44:17|0.023966
04:44:18|0.023966
04:44:19|0.023966
04:44:20|0.023966
04:44:21|0.023966
04:44:22|0.023971
04:44:24|0.023971
04:44:25|0.023971
04:44:27|0.023979
04:44:28|0.023966
04:44:30|0.023977
04:44:30|0.023977
04:44:31|0.023977
04:44:32|0.023965
04:44:33|0.023965
04:44:35|0.023965
04:44:36|0.023965
04:44:36|0.023965
04:44:38|0.023965
04:44:38|0.023965
04:44:39|0.023965
04:44:41|0.023965
04:44:41|0.023965
04:44:43|0.023965
04:44:44|0.023961
04:44:45|0.023961
04:44:46|0.023961
04:44:47|0.023961
04:44:48|0.023961
04:44:49|0.023961
04:44:50|0.023961
04:44:51|0.023961
04:44:53|0.023961
04:44:53|0.023961
04:44:54|0.023961
04:44:55|0.023961
04:44:56|0.023961
04:44:58|0.023961
04:44:58|0.023961
04:44:59|0.023961
04:45:00|0.023961
04:45:01|0.023971
04:45:02|0.023971
04:45:03|0.023971
04:45:04|0.023974
04:45:06|0.023974
04:45:07|0.023975
04:45:07|0.023974
04:45:09|0.023974
04:45:10|0.023974
04:45:10|0.023974
04:45:12|0.023974
04:45:13|0.023974
04:45:14|0.024
04:45:15|0.024
04:45:16|0.023979
04:45:17|0.023997
04:45:17|0.023997
04:45:19|0.023997
04:45:20|0.023997
04:45:20|0.023997
04:45:22|0.024007
04:45:23|0.023995
04:45:24|0.023995
04:45:26|0.023995
04:45:27|0.024003
04:45:28|0.024003
04:45:29|0.024013
04:45:30|0.024008
04:45:31|0.024035
04:45:32|0.024035
04:45:33|0.024035
04:45:34|0.024024
04:45:35|0.024016
04:45:36|0.024024
04:45:37|0.024024
04:45:38|0.024024
04:45:39|0.024024
04:45:40|0.024024
04:45:41|0.024024
04:45:42|0.024024
04:45:43|0.024024
04:45:44|0.024018
04:45:45|0.024018
04:45:46|0.024018
04:45:47|0.023994
04:45:48|0.023994
04:45:49|0.023994
04:45:50|0.023994
04:45:52|0.023988
04:45:52|0.023988
04:45:53|0.023988
04:45:55|0.023988
04:45:55|0.023988
04:45:56|0.023988
04:45:57|0.023988
04:45:58|0.023988
04:46:00|0.023979
04:46:01|0.023971
04:46:02|0.023978
04:46:03|0.023978
04:46:04|0.02399
04:46:05|0.02399
04:46:06|0.02399
04:46:07|0.02399
04:46:08|0.02399
04:46:09|0.02407
04:46:10|0.024084
04:46:11|0.024079
04:46:12|0.024084
04:46:13|0.024084
04:46:14|0.024084
04:46:15|0.024068
04:46:16|0.024064
04:46:17|0.02408
04:46:18|0.024084
04:46:19|0.024068
04:46:20|0.024068
04:46:21|0.024068
04:46:22|0.024068
04:46:23|0.024068
04:46:24|0.024068
04:46:25|0.024068
04:46:27|0.024051
04:46:28|0.024056
04:46:28|0.024056
04:46:30|0.024084
04:46:30|0.024084
04:46:31|0.024076
04:46:33|0.024076
04:46:34|0.024076
04:46:35|0.024076
04:46:36|0.024076
04:46:38|0.024072
04:46:38|0.024072
04:46:39|0.024072
04:46:41|0.024072
04:46:41|0.024064
04:46:42|0.024064
04:46:44|0.024064
04:46:44|0.02405
04:46:45|0.024044
04:46:46|0.024069
04:46:47|0.024069
04:46:48|0.024056
04:46:50|0.024038
04:46:50|0.024038
04:46:51|0.024038
04:46:52|0.024038
04:46:53|0.024038
04:46:54|0.024034
04:46:55|0.024034
04:46:58|0.024034
04:46:58|0.024024
04:46:59|0.024024
04:47:00|0.024022
04:47:01|0.02401
04:47:02|0.024034
04:47:03|0.024034
04:47:04|0.024034
04:47:05|0.024034
04:47:07|0.024031
04:47:08|0.024031
04:47:08|0.024031
04:47:09|0.024023
04:47:10|0.024023
04:47:11|0.024023
04:47:12|0.024022
04:47:13|0.024047
04:47:15|0.024038
04:47:15|0.024038
04:47:17|0.024038
04:47:18|0.024041
04:47:18|0.024041
04:47:19|0.024041
04:47:20|0.024041
04:47:21|0.024041
04:47:22|0.024038
04:47:24|0.024038
04:47:24|0.024041
04:47:26|0.024045
04:47:26|0.024045
04:47:28|0.024045
04:47:28|0.024045
04:47:30|0.024045
04:47:30|0.024045
04:47:32|0.024045
04:47:33|0.024058
04:47:34|0.024058
04:47:36|0.024058
04:47:37|0.024058
04:47:37|0.024052
04:47:38|0.024052
04:47:39|0.024052
04:47:40|0.024052
04:47:42|0.024034
04:47:42|0.024034
04:47:44|0.024034
04:47:44|0.024034
04:47:46|0.024034
04:47:46|0.024034
04:47:48|0.024034
04:47:48|0.024037
04:47:49|0.024037
04:47:50|0.024037
04:47:51|0.024037
04:47:53|0.024037
04:47:53|0.024042
04:47:54|0.024031
04:47:55|0.024031
04:47:57|0.024044
04:47:57|0.024026
04:47:59|0.024026
04:48:00|0.024026
04:48:01|0.024026
04:48:02|0.024039
04:48:03|0.024039
04:48:04|0.024039
04:48:05|0.024039
04:48:07|0.024062
04:48:07|0.024056
04:48:08|0.024056
04:48:10|0.024056
04:48:11|0.024056
04:48:12|0.024056
04:48:12|0.02407
04:48:14|0.024074
04:48:15|0.024074
04:48:16|0.024074
04:48:17|0.024074
04:48:18|0.024074
04:48:19|0.024074
04:48:20|0.024074
04:48:21|0.024074
04:48:22|0.024078
04:48:23|0.024078
04:48:24|0.024083
04:48:25|0.024084
04:48:26|0.024084
04:48:27|0.024084
04:48:28|0.024084
04:48:30|0.024084
04:48:31|0.024084
04:48:32|0.024099
04:48:33|0.024099
04:48:34|0.024099
04:48:35|0.024099
04:48:36|0.024098
04:48:37|0.024109
04:48:41|0.024109
04:48:41|0.024102
04:48:42|0.024102
04:48:44|0.024102
04:48:44|0.024099
04:48:46|0.024099
04:48:46|0.024112
04:48:47|0.024112
04:48:48|0.024112
04:48:49|0.024094
04:48:51|0.024113
04:48:52|0.024105
04:48:53|0.024105
04:48:54|0.024105
04:48:55|0.024105
04:48:56|0.024105
04:48:56|0.024105
04:48:57|0.024104
04:48:58|0.024107
04:49:00|0.024088
04:49:01|0.024084
04:49:01|0.024084
04:49:03|0.024084
04:49:04|0.024084
04:49:05|0.024084
04:49:06|0.024084
04:49:07|0.024084
04:49:08|0.024084
04:49:10|0.024084
04:49:10|0.024114
04:49:11|0.024114
04:49:13|0.024114
04:49:14|0.024086
04:49:15|0.024086
04:49:16|0.024086
04:49:17|0.024086
04:49:19|0.024086
04:49:19|0.024086
04:49:20|0.024086
04:49:21|0.024086
04:49:22|0.024086
04:49:24|0.024084
04:49:25|0.024084
04:49:25|0.024084
04:49:26|0.024076
04:49:27|0.024076
04:49:29|0.02408
04:49:30|0.02408
04:49:32|0.02408
04:49:32|0.02408
04:49:33|0.024071
04:49:34|0.024071
04:49:35|0.024071
04:49:36|0.024099
04:49:37|0.024099
04:49:38|0.024097
04:49:39|0.024097
04:49:41|0.024097
04:49:42|0.024097
04:49:42|0.024097
04:49:44|0.024097
04:49:44|0.024097
04:49:45|0.024096
04:49:46|0.024096
04:49:48|0.024096
04:49:48|0.024096
04:49:50|0.024096
04:49:50|0.024117
04:49:52|0.024117
04:49:53|0.024117
04:49:53|0.024115
04:49:54|0.024115
04:49:55|0.024115
04:49:57|0.024115
04:49:58|0.024114
04:49:59|0.024114
04:50:00|0.024127
04:50:01|0.024133
04:50:02|0.024133
04:50:03|0.024133
04:50:04|0.024133
04:50:06|0.024133
04:50:06|0.024133
04:50:08|0.024133
04:50:08|0.024147
04:50:09|0.024128
04:50:11|0.024126
04:50:11|0.024126
04:50:12|0.024126
04:50:13|0.024126
04:50:14|0.024126
04:50:15|0.024111
04:50:16|0.024111
04:50:17|0.024114
04:50:18|0.024114
04:50:19|0.024114
04:50:21|0.024114
04:50:21|0.024113
04:50:22|0.024113
04:50:23|0.024104
04:50:24|0.024104
04:50:25|0.024104
04:50:27|0.024101
04:50:27|0.024101
04:50:29|0.024082
04:50:31|0.024082
04:50:31|0.024082
04:50:32|0.024082
04:50:33|0.024052
04:50:35|0.024076
04:50:35|0.024076
04:50:36|0.02408
04:50:37|0.02408
04:50:38|0.024074
04:50:40|0.024074
04:50:41|0.024074
04:50:42|0.024074
04:50:44|0.024074
04:50:44|0.024074
04:50:45|0.024074
04:50:46|0.024074
04:50:47|0.024074
04:50:48|0.024074
04:50:49|0.024074
04:50:50|0.024071
04:50:52|0.024061
04:50:52|0.024061
04:50:53|0.024089
04:50:57|0.024089
04:50:57|0.024089
04:50:59|0.024062
04:51:00|0.024062
04:51:01|0.024062
04:51:02|0.024062
04:51:03|0.024062
04:51:04|0.024062
04:51:05|0.024062
04:51:06|0.024062
04:51:07|0.024087
04:51:08|0.024117
04:51:09|0.024116
04:51:10|0.024116
04:51:11|0.024116
04:51:12|0.024116
04:51:13|0.024116
04:51:15|0.024102
04:51:15|0.024102
04:51:16|0.024102
04:51:17|0.024102
04:51:18|0.024106
04:51:19|0.024118
04:51:21|0.024117
04:51:21|0.024117
04:51:23|0.024117
04:51:23|0.024117
04:51:24|0.0241
04:51:25|0.0241
04:51:27|0.0241
04:51:27|0.0241
04:51:28|0.0241
04:51:29|0.0241
04:51:31|0.0241
04:51:32|0.0241
04:51:32|0.0241
04:51:34|0.0241
04:51:34|0.0241
04:51:35|0.0241
04:51:37|0.0241
04:51:38|0.0241
04:51:39|0.0241
04:51:40|0.0241
04:51:41|0.0241
04:51:42|0.0241
04:51:43|0.024092
04:51:44|0.024094
04:51:45|0.024094
04:51:46|0.024094
04:51:47|0.024094
04:51:48|0.024094
04:51:49|0.024094
04:51:50|0.024099
04:51:52|0.024099
04:51:52|0.024099
04:51:53|0.024099
04:51:55|0.024099
04:51:55|0.024099
04:51:56|0.024127
04:51:57|0.024127
04:51:59|0.024132
04:52:00|0.024132
04:52:01|0.024132
04:52:02|0.024134
04:52:03|0.024128
04:52:04|0.024128
04:52:05|0.024128
04:52:06|0.024128
04:52:07|0.024128
04:52:08|0.024136
04:52:09|0.024134
04:52:10|0.024134
04:52:11|0.024134
04:52:12|0.024134
04:52:13|0.024134
04:52:14|0.024134
04:52:15|0.024112
04:52:16|0.024138
04:52:17|0.024138
04:52:18|0.024138
04:52:19|0.024134
04:52:20|0.024134
04:52:21|0.024134
04:52:22|0.024134
04:52:23|0.024134
04:52:24|0.024134
04:52:25|0.024134
04:52:26|0.024134
04:52:27|0.024134
04:52:28|0.024134
04:52:29|0.024134
04:52:30|0.024134
04:52:31|0.024134
04:52:33|0.024134
04:52:34|0.024134
04:52:35|0.024134
04:52:37|0.024146
04:52:38|0.024146
04:52:38|0.024146
04:52:39|0.024146
04:52:41|0.024146
04:52:41|0.02414
04:52:42|0.02414
04:52:44|0.02414
04:52:45|0.024138
04:52:46|0.024138
04:52:47|0.02414
04:52:48|0.024134
04:52:49|0.024126
04:52:50|0.024126
04:52:51|0.024112
04:52:52|0.024121
04:52:53|0.024121
04:52:54|0.024121
04:52:55|0.02415
04:52:56|0.024129
04:52:57|0.024129
04:52:58|0.024129
04:52:59|0.024129
04:53:00|0.024109
04:53:01|0.024109
04:53:02|0.024109
04:53:03|0.024096
04:53:04|0.024083
04:53:05|0.024061
04:53:06|0.024061
04:53:07|0.024061
04:53:08|0.024061
04:53:09|0.024061
04:53:10|0.024083
04:53:11|0.024083
04:53:12|0.024095
04:53:13|0.024095
04:53:14|0.02407
04:53:15|0.024097
04:53:16|0.024112
04:53:17|0.024112
04:53:18|0.024112
04:53:19|0.02411
04:53:20|0.02411
04:53:21|0.02411
04:53:22|0.02411
04:53:23|0.02411
04:53:24|0.02411
04:53:26|0.02411
04:53:26|0.024102
04:53:27|0.024102
04:53:28|0.024102
04:53:30|0.024102
04:53:30|0.024099
04:53:31|0.024099
04:53:33|0.024099
04:53:35|0.024111
04:53:36|0.024116
04:53:36|0.024116
04:53:38|0.024116
04:53:38|0.024116
04:53:39|0.024116
04:53:40|0.024116
04:53:41|0.024099
04:53:43|0.024116
04:53:44|0.024129
04:53:44|0.024163
04:53:46|0.024159
04:53:48|0.02417
04:53:48|0.024176
04:53:49|0.024176
04:53:50|0.024176
04:53:51|0.024161
04:53:52|0.024161
04:53:53|0.024161
04:53:54|0.024161
04:53:56|0.024158
04:53:56|0.024158
04:53:57|0.024158
04:53:58|0.024158
04:54:00|0.024158
04:54:00|0.024158
04:54:01|0.02415
04:54:02|0.02415
04:54:04|0.02415
04:54:04|0.024142
04:54:06|0.024136
04:54:06|0.024136
04:54:07|0.024136
04:54:08|0.024136
04:54:10|0.024136
04:54:10|0.024136
04:54:12|0.024136
04:54:12|0.024136
04:54:13|0.024123
04:54:14|0.024123
04:54:16|0.024123
04:54:16|0.024125
04:54:18|0.024143
04:54:18|0.024143
04:54:19|0.024117
04:54:20|0.024117
04:54:21|0.024115
04:54:22|0.024115
04:54:23|0.024115
04:54:24|0.024115
04:54:26|0.024143
04:54:26|0.024143
04:54:27|0.024151
04:54:28|0.024148
04:54:30|0.024135
04:54:31|0.024135
04:54:31|0.024135
04:54:33|0.024135
04:54:35|0.024131
04:54:35|0.024131
04:54:37|0.024123
04:54:39|0.024115
04:54:40|0.024115
04:54:41|0.024115
04:54:42|0.024133
04:54:43|0.024133
04:54:44|0.024119
04:54:44|0.024119
04:54:46|0.024119
04:54:46|0.024119
04:54:48|0.024121
04:54:49|0.02412
04:54:50|0.024115
04:54:51|0.024115
04:54:52|0.024125
04:54:53|0.02412
04:54:54|0.02412
04:54:56|0.02412
04:54:56|0.02412
04:54:58|0.02412
04:54:58|0.02412
04:54:59|0.02412
04:55:00|0.02412
04:55:01|0.024123
04:55:02|0.024125
04:55:03|0.024126
04:55:04|0.024126
04:55:05|0.024126
04:55:06|0.024126
04:55:07|0.024126
04:55:09|0.024126
04:55:10|0.024126
04:55:10|0.024126
04:55:11|0.024126
04:55:13|0.02415
04:55:13|0.02415
04:55:14|0.024126
04:55:15|0.024126
04:55:16|0.024126
04:55:17|0.024126
04:55:18|0.024126
04:55:19|0.024126
04:55:20|0.024125
04:55:22|0.024125
04:55:22|0.024125
04:55:23|0.024125
04:55:24|0.024125
04:55:25|0.024125
04:55:26|0.024125
04:55:27|0.024125
04:55:28|0.024106
04:55:29|0.024127
04:55:30|0.024127
04:55:31|0.024127
04:55:32|0.024127
04:55:33|0.024131
04:55:36|0.024131
04:55:36|0.024131
04:55:38|0.02411
04:55:38|0.024114
04:55:40|0.024114
04:55:40|0.024114
04:55:42|0.024101
04:55:42|0.024124
04:55:43|0.024124
04:55:45|0.024126
04:55:46|0.024126
04:55:47|0.024126
04:55:48|0.024126
04:55:49|0.024126
04:55:50|0.024126
04:55:51|0.024126
04:55:52|0.024126
04:55:53|0.024126
04:55:54|0.024126
04:55:55|0.024126
04:55:56|0.024126
04:55:57|0.024126
04:55:58|0.024126
04:55:59|0.024126
04:56:01|0.024126
04:56:02|0.024126
04:56:02|0.024126
04:56:03|0.024126
04:56:04|0.024109
04:56:05|0.024109
04:56:06|0.024105
04:56:08|0.024105
04:56:09|0.024117
04:56:10|0.024126
04:56:11|0.024126
04:56:11|0.024126
04:56:12|0.024126
04:56:13|0.024125
04:56:14|0.024125
04:56:16|0.024125
04:56:16|0.024125
04:56:18|0.024125
04:56:19|0.024109
04:56:19|0.024109
04:56:20|0.024109
04:56:21|0.024109
04:56:23|0.024131
04:56:24|0.024131
04:56:25|0.024131
04:56:25|0.024131
04:56:26|0.024131
04:56:28|0.024101
04:56:28|0.024101
04:56:31|0.024137
04:56:31|0.02416
04:56:32|0.024174
04:56:33|0.024176
04:56:34|0.024165
04:56:36|0.024156
04:56:38|0.024156
04:56:39|0.024156
04:56:40|0.024167
04:56:41|0.024167
04:56:42|0.024167
04:56:43|0.024153
04:56:44|0.024153
04:56:45|0.024153
04:56:46|0.024153
04:56:48|0.024153
04:56:49|0.024153
04:56:50|0.024143
04:56:51|0.024143
04:56:51|0.024143
04:56:54|0.024143
04:56:54|0.024133
04:56:56|0.024133
04:56:56|0.024133
04:56:58|0.024133
04:56:58|0.024133
04:57:00|0.024125
04:57:01|0.024125
04:57:02|0.024125
04:57:02|0.024125
04:57:04|0.024125
04:57:04|0.024115
04:57:06|0.024115
04:57:07|0.024115
04:57:07|0.024115
04:57:08|0.024129
04:57:10|0.024129
04:57:11|0.024129
04:57:12|0.024105
04:57:13|0.024105
04:57:14|0.024102
04:57:15|0.024102
04:57:16|0.024117
04:57:17|0.024117
04:57:18|0.024117
04:57:19|0.024109
04:57:20|0.0241
04:57:21|0.0241
04:57:22|0.0241
04:57:23|0.0241
04:57:24|0.0241
04:57:25|0.0241
04:57:26|0.024106
04:57:27|0.024106
04:57:28|0.024106
04:57:29|0.024076
04:57:30|0.024076
04:57:31|0.024076
04:57:32|0.024076
04:57:33|0.024076
04:57:34|0.024076
04:57:35|0.024058
04:57:36|0.024058
04:57:38|0.024058
04:57:39|0.024052
04:57:40|0.024052
04:57:41|0.02405
04:57:41|0.02405
04:57:43|0.02403
04:57:43|0.024023
04:57:44|0.024028
04:57:46|0.024028
04:57:47|0.024028
04:57:48|0.024028
04:57:49|0.024028
04:57:50|0.024022
04:57:51|0.024022
04:57:52|0.024018
04:57:53|0.024018
04:57:54|0.024025
04:57:55|0.024025
04:57:56|0.024025
04:57:58|0.024025
04:57:59|0.024025
04:57:59|0.024025
04:58:01|0.024025
04:58:02|0.024025
04:58:02|0.024066
04:58:04|0.024035
04:58:04|0.024049
04:58:06|0.024049
04:58:07|0.024054
04:58:07|0.024054
04:58:08|0.024054
04:58:10|0.02405
04:58:11|0.02405
04:58:12|0.024029
04:58:13|0.024029
04:58:14|0.02404
04:58:15|0.024054
04:58:16|0.024028
04:58:17|0.024028
04:58:18|0.024028
04:58:19|0.024028
04:58:20|0.024028
04:58:21|0.024028
04:58:22|0.024028
04:58:23|0.024028
04:58:24|0.024046
04:58:25|0.024046
04:58:26|0.024046
04:58:27|0.024046
04:58:28|0.024046
04:58:29|0.024042
04:58:30|0.02404
04:58:31|0.02404
04:58:32|0.02404
04:58:33|0.02404
04:58:34|0.02404
04:58:35|0.02404
04:58:36|0.02404
04:58:37|0.02404
04:58:38|0.02404
04:58:40|0.02404
04:58:42|0.024014
04:58:42|0.024014
04:58:44|0.024014
04:58:45|0.024014
04:58:46|0.024014
04:58:46|0.024014
04:58:47|0.024014
04:58:49|0.024014
04:58:49|0.024014
04:58:51|0.024014
04:58:52|0.024028
04:58:52|0.024028
04:58:54|0.024028
04:58:55|0.024039
04:58:56|0.024039
04:58:57|0.024039
04:58:58|0.024039
04:58:59|0.024039
04:59:00|0.024039
04:59:01|0.024034
04:59:02|0.024039
04:59:03|0.024039
04:59:04|0.024039
04:59:05|0.024039
04:59:06|0.024039
04:59:07|0.024039
04:59:08|0.024039
04:59:09|0.024037
04:59:10|0.024037
04:59:11|0.024037
04:59:12|0.024037
04:59:13|0.024036
04:59:14|0.024028
04:59:15|0.024028
04:59:16|0.024028
04:59:17|0.024028
04:59:18|0.024028
04:59:19|0.024039
04:59:20|0.024039
04:59:21|0.024039
04:59:22|0.024039
04:59:23|0.024039
04:59:24|0.024039
04:59:25|0.024039
04:59:26|0.024039
04:59:27|0.024039
04:59:28|0.024039
04:59:29|0.024039
04:59:30|0.024039
04:59:31|0.024038
04:59:32|0.02403
04:59:33|0.02403
04:59:34|0.02403
04:59:35|0.02403
04:59:36|0.02403
04:59:37|0.02403
04:59:38|0.02403
04:59:39|0.02403
04:59:40|0.024029
04:59:42|0.024007
04:59:43|0.024007
04:59:44|0.024007
04:59:45|0.024007
04:59:46|0.024007
04:59:47|0.024007
04:59:49|0.024007
04:59:49|0.024007
04:59:51|0.024007
04:59:52|0.024007
04:59:52|0.024007
04:59:54|0.024007
04:59:54|0.024007
04:59:55|0.024007
04:59:56|0.024035
04:59:57|0.024035
04:59:59|0.024035
05:00:00|0.024033
05:00:01|0.024039
05:00:02|0.024039
05:00:04|0.024039
05:00:05|0.024039
05:00:05|0.024039
05:00:06|0.024039
05:00:07|0.02403
05:00:08|0.024042
05:00:10|0.024028
05:00:10|0.024028
05:00:11|0.024034
05:00:12|0.024034
05:00:14|0.024034
05:00:14|0.024034
05:00:15|0.024034
05:00:17|0.024025
05:00:17|0.024025
05:00:18|0.024024
05:00:19|0.024024
05:00:20|0.024026
05:00:21|0.024026
05:00:22|0.024026
05:00:23|0.024004
05:00:24|0.024004
05:00:26|0.024004
05:00:26|0.02403
05:00:27|0.023999
05:00:28|0.024007
05:00:30|0.024007
05:00:31|0.023985
05:00:32|0.023985
05:00:32|0.023991
05:00:33|0.023992
05:00:34|0.023992
05:00:35|0.023992
05:00:37|0.023994
05:00:37|0.023994
05:00:39|0.023994
05:00:40|0.023994
05:00:41|0.023988
05:00:42|0.023988
05:00:44|0.024002
05:00:45|0.024002
05:00:46|0.024002
05:00:47|0.024002
05:00:47|0.024002
05:00:49|0.023994
05:00:50|0.023992
05:00:51|0.02399
05:00:51|0.02399
05:00:53|0.023985
05:00:53|0.023985
05:00:54|0.023985
05:00:56|0.023985
05:00:56|0.023985
05:00:58|0.023985
05:00:59|0.023985
05:01:00|0.023988
05:01:01|0.02398
05:01:02|0.02398
05:01:03|0.02398
05:01:04|0.02398
05:01:05|0.02398
05:01:06|0.023969
05:01:07|0.023969
05:01:08|0.023969
05:01:09|0.023969
05:01:10|0.023969
05:01:11|0.02398
05:01:12|0.02398
05:01:13|0.023964
05:01:14|0.023969
05:01:15|0.023965
05:01:16|0.023965
05:01:17|0.023969
05:01:18|0.023969
05:01:19|0.023969
05:01:20|0.023972
05:01:21|0.023954
05:01:22|0.023954
05:01:23|0.023957
05:01:24|0.023957
05:01:25|0.023976
05:01:26|0.023976
05:01:27|0.023976
05:01:29|0.023981
05:01:29|0.023981
05:01:30|0.023981
05:01:31|0.023981
05:01:32|0.023981
05:01:33|0.023988
05:01:34|0.023988
05:01:36|0.023988
05:01:37|0.024028
05:01:37|0.024037
05:01:38|0.024072
05:01:40|0.024024
05:01:41|0.024045
05:01:43|0.024073
05:01:44|0.024054
05:01:45|0.024054
05:01:45|0.024054
05:01:46|0.024053
05:01:48|0.024053
05:01:48|0.024053
05:01:49|0.024053
05:01:51|0.024053
05:01:52|0.024053
05:01:53|0.024053
05:01:54|0.024053
05:01:55|0.024053
05:01:56|0.024055
05:01:57|0.024055
05:01:58|0.024055
05:01:59|0.024055
05:02:00|0.024055
05:02:02|0.024055
05:02:02|0.024055
05:02:03|0.024055
05:02:05|0.024065
05:02:05|0.024048
05:02:06|0.024069
05:02:08|0.024069
05:02:08|0.024069
05:02:10|0.024069
05:02:11|0.024069
05:02:11|0.024069
05:02:12|0.024069
05:02:13|0.024069
05:02:15|0.024065
05:02:15|0.024065
05:02:17|0.024087
05:02:17|0.024087
05:02:18|0.024061
05:02:19|0.024061
05:02:21|0.024048
05:02:21|0.024042
05:02:23|0.024042
05:02:23|0.024042
05:02:25|0.024042
05:02:26|0.024042
05:02:26|0.024042
05:02:28|0.024042
05:02:29|0.024029
05:02:29|0.024017
05:02:30|0.024017
05:02:31|0.024017
05:02:32|0.024017
05:02:33|0.024017
05:02:35|0.024025
05:02:36|0.024025
05:02:37|0.024025
05:02:38|0.024025
05:02:39|0.024025
05:02:40|0.024025
05:02:41|0.024025
05:02:42|0.024025
05:02:43|0.024016
05:02:45|0.024003
05:02:46|0.024003
05:02:47|0.024003
05:02:48|0.024003
05:02:49|0.024011
05:02:50|0.024011
05:02:51|0.024011
05:02:52|0.024011
05:02:53|0.024011
05:02:54|0.024011
05:02:56|0.024011
05:02:56|0.024011
05:02:57|0.024007
05:02:59|0.024023
05:02:59|0.024023
05:03:00|0.024023
05:03:01|0.024025
05:03:03|0.024025
05:03:03|0.024027
05:03:04|0.024027
05:03:06|0.024027
05:03:06|0.024039
05:03:07|0.024039
05:03:08|0.024039
05:03:09|0.024039
05:03:10|0.024039
05:03:11|0.024039
05:03:13|0.024039
05:03:13|0.024014
05:03:14|0.024014
05:03:15|0.024014
05:03:17|0.024014
05:03:17|0.024014
05:03:18|0.024014
05:03:19|0.024014
05:03:20|0.024014
05:03:21|0.024014
05:03:22|0.024014
05:03:23|0.024013
05:03:24|0.024013
05:03:25|0.024013
05:03:27|0.024013
05:03:27|0.024013
05:03:29|0.024013
05:03:30|0.024013
05:03:30|0.024013
05:03:32|0.024013
05:03:32|0.024013
05:03:34|0.024013
05:03:34|0.024013
05:03:36|0.024013
05:03:37|0.024013
05:03:38|0.024013
05:03:38|0.023989
05:03:39|0.023989
05:03:41|0.023989
05:03:42|0.023981
05:03:43|0.023981
05:03:44|0.023981
05:03:45|0.023984
05:03:46|0.023984
05:03:47|0.023984
05:03:48|0.023984
05:03:50|0.023984
05:03:51|0.023989
05:03:52|0.023988
05:03:53|0.023982
05:03:54|0.023982
05:03:55|0.023991
05:03:56|0.023991
05:03:57|0.023991
05:03:58|0.023991
05:03:59|0.023991
05:04:01|0.023991
05:04:02|0.023971
05:04:02|0.023964
05:04:04|0.023973
05:04:05|0.023973
05:04:05|0.023983
05:04:06|0.023983
05:04:07|0.023964
05:04:08|0.023974
05:04:09|0.023974
05:04:10|0.023952
05:04:11|0.023952
05:04:13|0.023936
05:04:13|0.023936
05:04:15|0.023944
05:04:15|0.023944
05:04:16|0.023944
05:04:17|0.023944
05:04:18|0.023944
05:04:19|0.023944
05:04:20|0.023965
05:04:21|0.023952
05:04:23|0.023936
05:04:23|0.023947
05:04:24|0.023947
05:04:25|0.023947
05:04:26|0.023947
05:04:28|0.023947
05:04:28|0.023947
05:04:29|0.023947
05:04:31|0.023947
05:04:31|0.023928
05:04:32|0.023928
05:04:33|0.023941
05:04:35|0.023943
05:04:36|0.023945
05:04:36|0.023935
05:04:37|0.023935
05:04:38|0.023933
05:04:39|0.023933
05:04:41|0.023933
05:04:42|0.023923
05:04:43|0.023931
05:04:45|0.023931
05:04:46|0.023931
05:04:47|0.023931
05:04:48|0.023931
05:04:49|0.023931
05:04:50|0.023927
05:04:51|0.023925
05:04:52|0.023925
05:04:53|0.023925
05:04:54|0.023925
05:04:55|0.023925
05:04:57|0.023925
05:04:57|0.023917
05:04:59|0.023917
05:05:00|0.023917
05:05:01|0.023917
05:05:02|0.023922
05:05:03|0.02393
05:05:05|0.023939
05:05:06|0.023939
05:05:06|0.023939
05:05:07|0.023934
05:05:08|0.023939
05:05:09|0.02393
05:05:10|0.023945
05:05:12|0.023945
05:05:12|0.023945
05:05:14|0.023945
05:05:14|0.023931
05:05:15|0.023923
05:05:16|0.023921
05:05:17|0.02392
05:05:19|0.02392
05:05:20|0.023919
05:05:21|0.023904
05:05:21|0.023919
05:05:22|0.023919
05:05:23|0.023919
05:05:24|0.023911
05:05:25|0.023911
05:05:26|0.023916
05:05:27|0.023892
05:05:28|0.023902
05:05:30|0.023902
05:05:30|0.023902
05:05:32|0.023902
05:05:33|0.023902
05:05:34|0.023882
05:05:35|0.02389
05:05:36|0.023902
05:05:37|0.023902
05:05:38|0.023902
05:05:39|0.023902
05:05:40|0.023902
05:05:41|0.023893
05:05:42|0.023901
05:05:43|0.023878
05:05:44|0.023884
05:05:45|0.023889
05:05:46|0.023889
05:05:47|0.023889
05:05:48|0.023891
05:05:49|0.023891
05:05:50|0.023891
05:05:51|0.023874
05:05:52|0.023899
05:05:53|0.023892
05:05:54|0.023892
05:05:55|0.023898
05:05:56|0.023898
05:05:57|0.023898
05:05:58|0.023898
05:05:59|0.023898
05:06:00|0.023898
05:06:01|0.023895
05:06:02|0.023896
05:06:03|0.023896
05:06:04|0.023896
05:06:05|0.0239
05:06:06|0.0239
05:06:07|0.0239
05:06:08|0.023927
05:06:10|0.023925
05:06:10|0.023925
05:06:12|0.023925
05:06:12|0.023917
05:06:13|0.023958
05:06:14|0.023982
05:06:16|0.02397
05:06:16|0.023971
05:06:17|0.023954
05:06:18|0.023954
05:06:19|0.023954
05:06:20|0.023967
05:06:22|0.02397
05:06:23|0.02397
05:06:24|0.023976
05:06:24|0.023976
05:06:26|0.023976
05:06:26|0.023985
05:06:27|0.023985
05:06:28|0.023985
05:06:30|0.023985
05:06:30|0.023985
05:06:32|0.023985
05:06:32|0.023985
05:06:34|0.023985
05:06:34|0.023985
05:06:35|0.023976
05:06:36|0.02397
05:06:38|0.023972
05:06:39|0.023972
05:06:40|0.023972
05:06:41|0.023972
05:06:41|0.023972
05:06:42|0.023962
05:06:43|0.023962
05:06:44|0.023962
05:06:47|0.023962
05:06:47|0.023962
05:06:48|0.023962
05:06:49|0.023962
05:06:51|0.023939
05:06:52|0.023939
05:06:53|0.023939
05:06:54|0.023938
05:06:55|0.023945
05:06:56|0.023945
05:06:57|0.023939
05:06:58|0.023939
05:06:59|0.023939
05:07:00|0.023936
05:07:01|0.023939
05:07:02|0.02394
05:07:03|0.02394
05:07:04|0.02394
05:07:05|0.02394
05:07:06|0.023925
05:07:07|0.023929
05:07:08|0.023917
05:07:09|0.023909
05:07:10|0.023909
05:07:11|0.023909
05:07:12|0.023909
05:07:13|0.023925
05:07:14|0.023925
05:07:15|0.023914
05:07:16|0.023921
05:07:18|0.023933
05:07:18|0.023942
05:07:19|0.023942
05:07:20|0.023941
05:07:21|0.023941
05:07:22|0.023941
05:07:23|0.023938
05:07:24|0.023938
05:07:25|0.023938
05:07:27|0.023938
05:07:27|0.023938
05:07:29|0.023938
05:07:29|0.023938
05:07:31|0.023938
05:07:32|0.023938
05:07:32|0.023938
05:07:34|0.023938
05:07:35|0.023925
05:07:36|0.023925
05:07:37|0.023925
05:07:38|0.023925
05:07:39|0.023925
05:07:40|0.023925
05:07:41|0.023925
05:07:42|0.023925
05:07:43|0.023925
05:07:44|0.023925
05:07:45|0.023925
05:07:46|0.023925
05:07:47|0.023925
05:07:48|0.023925
05:07:49|0.023907
05:07:50|0.023912
05:07:51|0.023912
05:07:52|0.023931
05:07:53|0.023909
05:07:54|0.023909
05:07:56|0.023909
05:07:57|0.023907
05:07:58|0.023911
05:07:59|0.023911
05:08:00|0.023911
05:08:01|0.023911
05:08:02|0.023904
05:08:03|0.023904
05:08:04|0.023904
05:08:05|0.02391
05:08:06|0.023896
05:08:07|0.023896
05:08:08|0.023896
05:08:09|0.023896
05:08:10|0.023896
05:08:11|0.023883
05:08:12|0.02392
05:08:13|0.0239
05:08:14|0.023885
05:08:15|0.023885
05:08:16|0.023908
05:08:17|0.023908
05:08:19|0.023926
05:08:19|0.023926
05:08:21|0.023926
05:08:22|0.023926
05:08:22|0.023927
05:08:24|0.023927
05:08:24|0.023927
05:08:26|0.023927
05:08:27|0.023927
05:08:28|0.023886
05:08:29|0.023888
05:08:30|0.023905
05:08:31|0.023905
05:08:32|0.023884
05:08:33|0.023884
05:08:35|0.023884
05:08:35|0.023884
05:08:36|0.023881
05:08:37|0.023877
05:08:38|0.023877
05:08:39|0.023877
05:08:40|0.023874
05:08:41|0.02387
05:08:42|0.023877
05:08:43|0.023866
05:08:44|0.023866
05:08:45|0.023866
05:08:46|0.023866
05:08:47|0.023866
05:08:49|0.023914
05:08:50|0.023926
05:08:52|0.023926
05:08:53|0.023926
05:08:54|0.023915
05:08:55|0.023915
05:08:56|0.023915
05:08:56|0.023915
05:08:58|0.023924
05:08:59|0.023927
05:09:00|0.023927
05:09:01|0.023928
05:09:02|0.023928
05:09:03|0.023928
05:09:04|0.023928
05:09:05|0.023928
05:09:06|0.023928
05:09:08|0.023928
05:09:08|0.023928
05:09:09|0.023928
05:09:10|0.023928
05:09:11|0.023928
05:09:12|0.023928
05:09:13|0.023928
05:09:15|0.023928
05:09:16|0.02393
05:09:16|0.02393
05:09:17|0.02393
05:09:19|0.02393
05:09:19|0.02393
05:09:20|0.02393
05:09:21|0.02393
05:09:22|0.023934
05:09:23|0.023928
05:09:25|0.023928
05:09:25|0.023939
05:09:26|0.023939
05:09:27|0.023939
05:09:29|0.023917
05:09:29|0.023903
05:09:31|0.023903
05:09:31|0.023903
05:09:32|0.023927
05:09:33|0.023927
05:09:34|0.023917
05:09:36|0.023917
05:09:36|0.023917
05:09:37|0.023917
05:09:38|0.023939
05:09:39|0.023951
05:09:40|0.023951
05:09:42|0.023951
05:09:42|0.023951
05:09:43|0.023951
05:09:45|0.023951
05:09:46|0.023951
05:09:47|0.023951
05:09:48|0.023951
05:09:50|0.023951
05:09:51|0.023951
05:09:51|0.023951
05:09:53|0.023961
05:09:54|0.023961
05:09:55|0.023961
05:09:56|0.023961
05:09:57|0.02399
05:09:57|0.023986
05:09:59|0.023986
05:10:00|0.023986
05:10:01|0.023982
05:10:02|0.023983
05:10:03|0.023986
05:10:05|0.024005
05:10:05|0.024022
05:10:07|0.024022
05:10:07|0.024011
05:10:08|0.024011
05:10:09|0.024011
05:10:10|0.024022
05:10:12|0.024016
05:10:13|0.024016
05:10:14|0.024016
05:10:15|0.024016
05:10:16|0.024016
05:10:17|0.024016
05:10:18|0.024016
05:10:19|0.024016
05:10:20|0.024016
05:10:21|0.024016
05:10:22|0.024016
05:10:23|0.024016
05:10:24|0.024016
05:10:25|0.024016
05:10:26|0.024016
05:10:28|0.024013
05:10:28|0.024013
05:10:29|0.024013
05:10:31|0.024011
05:10:31|0.024011
05:10:32|0.024016
05:10:33|0.02404
05:10:34|0.024053
05:10:35|0.024064
05:10:36|0.024068
05:10:37|0.024069
05:10:39|0.024058
05:10:39|0.024058
05:10:40|0.024058
05:10:41|0.024059
05:10:42|0.024074
05:10:43|0.024074
05:10:44|0.024053
05:10:45|0.024053
05:10:46|0.024053
05:10:47|0.024053
05:10:49|0.024053
05:10:50|0.024053
05:10:50|0.02406
05:10:51|0.02405
05:10:53|0.02405
05:10:54|0.02405
05:10:55|0.024065
05:10:56|0.024084
05:10:58|0.024084
05:10:59|0.024084
05:11:00|0.024084
05:11:01|0.024052
05:11:02|0.024049
05:11:03|0.024049
05:11:04|0.024054
05:11:05|0.024065
05:11:07|0.024062
05:11:07|0.024066
05:11:08|0.024066
05:11:09|0.024066
05:11:10|0.024066
05:11:11|0.024066
05:11:12|0.024066
05:11:13|0.024074
05:11:14|0.024062
05:11:15|0.024062
05:11:16|0.024062
05:11:17|0.024092
05:11:18|0.024069
05:11:19|0.024076
05:11:20|0.024076
05:11:22|0.024076
05:11:23|0.024076
05:11:23|0.024076
05:11:24|0.024066
05:11:26|0.024076
05:11:27|0.024076
05:11:27|0.02407
05:11:28|0.02407
05:11:29|0.02407
05:11:30|0.02407
05:11:31|0.02407
05:11:32|0.02407
05:11:33|0.024134
05:11:34|0.024133
05:11:35|0.024152
05:11:37|0.024152
05:11:37|0.02416
05:11:38|0.024153
05:11:40|0.024153
05:11:40|0.024153
05:11:41|0.024159
05:11:43|0.024152
05:11:44|0.024152
05:11:45|0.024156
05:11:46|0.024156
05:11:47|0.024156
05:11:48|0.024147
05:11:49|0.024147
05:11:50|0.02415
05:11:51|0.02415
05:11:53|0.02415
05:11:53|0.024152
05:11:54|0.024159
05:11:56|0.024159
05:11:56|0.024141
05:11:57|0.024141
05:11:59|0.024141
05:12:00|0.024141
05:12:01|0.024152
05:12:02|0.024152
05:12:03|0.024156
05:12:04|0.024156
05:12:05|0.024156
05:12:06|0.024154
05:12:07|0.024154
05:12:08|0.024165
05:12:10|0.024161
05:12:10|0.024165
05:12:11|0.024165
05:12:12|0.024165
05:12:13|0.024165
05:12:15|0.024144
05:12:15|0.024144
05:12:16|0.024153
05:12:17|0.024153
05:12:18|0.024153
05:12:19|0.024153
05:12:20|0.024153
05:12:21|0.024153
05:12:22|0.024153
05:12:24|0.024153
05:12:24|0.02415
05:12:25|0.02416
05:12:26|0.02416
05:12:27|0.024176
05:12:29|0.024176
05:12:29|0.024176
05:12:31|0.024176
05:12:32|0.024176
05:12:32|0.024176
05:12:33|0.024176
05:12:35|0.024176
05:12:36|0.024153
05:12:36|0.024153
05:12:37|0.024153
05:12:38|0.024147
05:12:40|0.024147
05:12:40|0.024147
05:12:42|0.024147
05:12:42|0.024147
05:12:43|0.024147
05:12:44|0.024168
05:12:46|0.024168
05:12:47|0.024168
05:12:48|0.024168
05:12:49|0.024168
05:12:49|0.024168
05:12:52|0.024176
05:12:53|0.024178
05:12:54|0.024178
05:12:55|0.024178
05:12:56|0.024169
05:12:57|0.024167
05:12:58|0.024167
05:12:59|0.024167
05:13:01|0.024163
05:13:01|0.024158
05:13:03|0.024158
05:13:03|0.024158
05:13:04|0.024158
05:13:05|0.024158
05:13:06|0.024158
05:13:07|0.024158
05:13:08|0.024158
05:13:10|0.024158
05:13:11|0.024158
05:13:12|0.024158
05:13:13|0.024158
05:13:13|0.024158
05:13:15|0.024142
05:13:16|0.024144
05:13:16|0.024144
05:13:18|0.024144
05:13:18|0.024144
05:13:19|0.024144
05:13:20|0.024144
05:13:22|0.024144
05:13:23|0.024144
05:13:23|0.024144
05:13:24|0.024144
05:13:25|0.024144
05:13:27|0.024144
05:13:28|0.024144
05:13:29|0.024152
05:13:29|0.024144
05:13:31|0.024144
05:13:32|0.024144
05:13:32|0.024144
05:13:34|0.024144
05:13:35|0.024126
05:13:37|0.024126
05:13:38|0.024122
05:13:38|0.02413
05:13:39|0.02413
05:13:40|0.02413
05:13:41|0.02413
05:13:43|0.02413
05:13:43|0.024144
05:13:45|0.024144
05:13:46|0.024144
05:13:46|0.024144
05:13:48|0.024144
05:13:49|0.024144
05:13:50|0.024144
05:13:51|0.024144
05:13:53|0.024144
05:13:54|0.02413
05:13:56|0.02413
05:13:56|0.024127
05:13:58|0.024142
05:13:59|0.024142
05:14:00|0.024129
05:14:01|0.024158
05:14:02|0.024144
05:14:03|0.024144
05:14:04|0.024144
05:14:05|0.024144
05:14:06|0.024144
05:14:08|0.024137
05:14:09|0.024156
05:14:09|0.024156
05:14:10|0.024156
05:14:11|0.024156
05:14:13|0.024156
05:14:13|0.024156
05:14:14|0.024147
05:14:16|0.024147
05:14:17|0.024147
05:14:18|0.024147
05:14:19|0.024134
05:14:20|0.024129
05:14:21|0.024129
05:14:23|0.024129
05:14:24|0.024129
05:14:24|0.024129
05:14:25|0.02411
05:14:27|0.024113
05:14:27|0.024116
05:14:29|0.024116
05:14:30|0.024116
05:14:30|0.024116
05:14:32|0.024116
05:14:32|0.024116
05:14:34|0.024103
05:14:35|0.024103
05:14:36|0.024097
05:14:37|0.024097
05:14:38|0.024097
05:14:39|0.024097
05:14:40|0.024097
05:14:41|0.024097
05:14:42|0.024097
05:14:43|0.024097
05:14:44|0.024097
05:14:45|0.024097
05:14:46|0.024104
05:14:47|0.024118
05:14:48|0.024124
05:14:49|0.024124
05:14:50|0.024124
05:14:51|0.024124
05:14:52|0.024124
05:14:53|0.024134
05:14:54|0.024134
05:14:55|0.024134
05:14:57|0.024142
05:14:57|0.024142
05:14:59|0.024142
05:15:00|0.024131
05:15:02|0.024138
05:15:03|0.024149
05:15:03|0.024149
05:15:04|0.024149
05:15:05|0.024149
05:15:06|0.024149
05:15:07|0.024149
05:15:08|0.024149
05:15:10|0.024149
05:15:10|0.024135
05:15:12|0.02415
05:15:13|0.02415
05:15:13|0.02415
05:15:14|0.02415
05:15:15|0.024143
05:15:16|0.024143
05:15:17|0.024134
05:15:18|0.024152
05:15:19|0.024152
05:15:20|0.024158
05:15:21|0.024158
05:15:22|0.024158
05:15:23|0.024164
05:15:25|0.024164
05:15:25|0.024178
05:15:26|0.024174
05:15:27|0.024174
05:15:28|0.024174
05:15:30|0.024174
05:15:31|0.024174
05:15:32|0.024173
05:15:33|0.024173
05:15:33|0.024181
05:15:35|0.024181
05:15:36|0.024177
05:15:37|0.024177
05:15:38|0.024177
05:15:39|0.024161
05:15:40|0.024159
05:15:41|0.024159
05:15:42|0.024165
05:15:43|0.024165
05:15:44|0.024158
05:15:45|0.024141
05:15:46|0.024129
05:15:47|0.024144
05:15:48|0.024155
05:15:49|0.024155
05:15:50|0.024169
05:15:51|0.024169
05:15:52|0.024169
05:15:53|0.024169
05:15:54|0.024169
05:15:55|0.024169
05:15:56|0.02417
05:15:58|0.02417
05:15:58|0.02417
05:15:59|0.02417
05:16:00|0.02417
05:16:01|0.024188
05:16:03|0.024188
05:16:04|0.024215
05:16:05|0.024207
05:16:06|0.024207
05:16:07|0.024207
05:16:08|0.024207
05:16:09|0.024207
05:16:10|0.024209
05:16:11|0.024226
05:16:12|0.024226
05:16:13|0.024226
05:16:14|0.024226
05:16:15|0.02421
05:16:16|0.024202
05:16:17|0.024207
05:16:18|0.024207
05:16:19|0.024204
05:16:20|0.024213
05:16:21|0.024213
05:16:22|0.024213
05:16:23|0.024213
05:16:24|0.024196
05:16:25|0.024202
05:16:26|0.024202
05:16:27|0.024202
05:16:28|0.024202
05:16:29|0.024212
05:16:30|0.024213
05:16:31|0.024208
05:16:32|0.024213
05:16:33|0.024213
05:16:34|0.02422
05:16:35|0.02422
05:16:36|0.024216
05:16:37|0.024212
05:16:38|0.024212
05:16:39|0.024212
05:16:40|0.024214
05:16:41|0.024214
05:16:42|0.024225
05:16:43|0.024224
05:16:44|0.024224
05:16:45|0.024224
05:16:46|0.024234
05:16:47|0.024234
05:16:48|0.024234
05:16:49|0.024222
05:16:50|0.024217
05:16:51|0.024217
05:16:52|0.024217
05:16:53|0.024217
05:16:54|0.024217
05:16:55|0.024217
05:16:56|0.024217
05:16:58|0.024227
05:16:59|0.02422
05:17:00|0.024218
05:17:01|0.024218
05:17:02|0.024217
05:17:04|0.02422
05:17:04|0.02422
05:17:06|0.02422
05:17:06|0.02422
05:17:08|0.024218
05:17:08|0.024223
05:17:09|0.024223
05:17:10|0.024223
05:17:12|0.024223
05:17:13|0.024235
05:17:14|0.024223
05:17:15|0.024218
05:17:15|0.024218
05:17:17|0.024218
05:17:17|0.024218
05:17:18|0.024218
05:17:20|0.024222
05:17:20|0.024222
05:17:22|0.024222
05:17:23|0.024222
05:17:24|0.024228
05:17:25|0.024228
05:17:25|0.024228
05:17:27|0.024228
05:17:28|0.024246
05:17:29|0.024246
05:17:30|0.024246
05:17:31|0.024246
05:17:31|0.024246
05:17:33|0.024246
05:17:33|0.024246
05:17:35|0.02422
05:17:35|0.02422
05:17:36|0.02422
05:17:37|0.02422
05:17:39|0.02422
05:17:40|0.024208
05:17:41|0.024231
05:17:42|0.024197
05:17:43|0.024197
05:17:44|0.024197
05:17:45|0.024197
05:17:46|0.024197
05:17:47|0.024197
05:17:48|0.024197
05:17:49|0.024197
05:17:50|0.024197
05:17:51|0.024197
05:17:52|0.024197
05:17:53|0.024197
05:17:54|0.024204
05:17:55|0.024204
05:17:56|0.024204
05:17:58|0.024204
05:18:00|0.0242
05:18:00|0.0242
05:18:02|0.024194
05:18:03|0.024194
05:18:04|0.024194
05:18:05|0.024208
05:18:06|0.024208
05:18:07|0.024205
05:18:08|0.024205
05:18:09|0.024205
05:18:10|0.024205
05:18:11|0.024205
05:18:12|0.024205
05:18:13|0.024205
05:18:14|0.024193
05:18:15|0.024193
05:18:16|0.024193
05:18:17|0.024193
05:18:18|0.024193
05:18:19|0.024193
05:18:20|0.024193
05:18:21|0.0242
05:18:22|0.0242
05:18:23|0.0242
05:18:24|0.0242
05:18:25|0.0242
05:18:26|0.0242
05:18:27|0.024193
05:18:28|0.024203
05:18:29|0.024201
05:18:30|0.02419
05:18:31|0.02419
05:18:32|0.024189
05:18:33|0.024194
05:18:34|0.024193
05:18:35|0.024192
05:18:36|0.024185
05:18:37|0.02417
05:18:38|0.02417
05:18:39|0.02417
05:18:40|0.024194
05:18:41|0.024191
05:18:42|0.024191
05:18:43|0.024191
05:18:44|0.024191
05:18:45|0.024191
05:18:46|0.024191
05:18:47|0.024191
05:18:48|0.024191
05:18:49|0.024191
05:18:50|0.024191
05:18:51|0.024191
05:18:52|0.024191
05:18:53|0.024191
05:18:54|0.024174
05:18:55|0.024194
05:18:56|0.024194
05:18:57|0.024194
05:18:59|0.024211
05:19:00|0.024203
05:19:02|0.024206
05:19:03|0.024224
05:19:04|0.024211
05:19:05|0.024203
05:19:07|0.024203
05:19:08|0.024203
05:19:08|0.024203
05:19:09|0.024203
05:19:11|0.024203
05:19:11|0.024203
05:19:13|0.024203
05:19:13|0.024203
05:19:14|0.024182
05:19:15|0.024191
05:19:16|0.024191
05:19:18|0.024156
05:19:19|0.024154
05:19:20|0.024171
05:19:21|0.024168
05:19:22|0.024168
05:19:23|0.024168
05:19:24|0.024168
05:19:25|0.024176
05:19:26|0.024144
05:19:27|0.024144
05:19:28|0.024129
05:19:29|0.024115
05:19:30|0.02412
05:19:31|0.02412
05:19:32|0.02412
05:19:33|0.02412
05:19:34|0.02412
05:19:35|0.02412
05:19:36|0.02412
05:19:37|0.024116
05:19:38|0.024116
05:19:39|0.024116
05:19:40|0.024116
05:19:41|0.024116
05:19:42|0.024116
05:19:43|0.024132
05:19:44|0.024132
05:19:45|0.024126
05:19:47|0.024126
05:19:48|0.024126
05:19:48|0.024126
05:19:49|0.024126
05:19:50|0.024126
05:19:52|0.024126
05:19:52|0.024126
05:19:53|0.024126
05:19:55|0.024126
05:19:55|0.024123
05:19:57|0.024123
05:19:58|0.024123
05:19:59|0.024123
05:20:01|0.024123
05:20:02|0.02413
05:20:02|0.024136
05:20:03|0.024131
05:20:04|0.024131
05:20:05|0.024131
05:20:07|0.024131
05:20:07|0.024131
05:20:08|0.024131
05:20:10|0.024131
05:20:10|0.024131
05:20:12|0.024131
05:20:13|0.02412
05:20:14|0.024134
05:20:15|0.024134
05:20:15|0.024141
05:20:17|0.024141
05:20:17|0.024141
05:20:18|0.024141
05:20:19|0.024141
05:20:20|0.024158
05:20:21|0.024158
05:20:22|0.024158
05:20:24|0.024158
05:20:24|0.024158
05:20:26|0.024171
05:20:26|0.024171
05:20:27|0.024171
05:20:28|0.024171
05:20:30|0.024171
05:20:31|0.024171
05:20:32|0.024171
05:20:33|0.024171
05:20:34|0.024171
05:20:35|0.024171
05:20:35|0.024171
05:20:37|0.024171
05:20:37|0.024171
05:20:39|0.02418
05:20:39|0.02418
05:20:41|0.02418
05:20:42|0.02418
05:20:43|0.02418
05:20:43|0.02418
05:20:44|0.02418
05:20:45|0.024195
05:20:47|0.024195
05:20:48|0.024195
05:20:49|0.024195
05:20:50|0.024195
05:20:50|0.024195
05:20:52|0.024195
05:20:54|0.024195
05:20:54|0.024195
05:20:55|0.024195
05:20:56|0.024195
05:20:57|0.024195
05:20:58|0.024195
05:21:00|0.024195
05:21:02|0.024203
05:21:02|0.024208
05:21:04|0.024244
05:21:05|0.024239
05:21:06|0.024207
05:21:07|0.024207
05:21:08|0.024218
05:21:10|0.024207
05:21:10|0.024207
05:21:11|0.024207
05:21:13|0.024207
05:21:14|0.024219
05:21:14|0.024223
05:21:15|0.024223
05:21:16|0.024216
05:21:17|0.024216
05:21:18|0.024216
05:21:20|0.024216
05:21:21|0.024216
05:21:22|0.024216
05:21:22|0.024216
05:21:24|0.024216
05:21:24|0.024216
05:21:26|0.024215
05:21:27|0.024215
05:21:28|0.024215
05:21:29|0.024215
05:21:30|0.024217
05:21:31|0.024217
05:21:32|0.0242
05:21:33|0.024187
05:21:34|0.024187
05:21:35|0.024187
05:21:36|0.024187
05:21:37|0.024187
05:21:38|0.024187
05:21:39|0.024187
05:21:40|0.024187
05:21:41|0.024187
05:21:43|0.02419
05:21:43|0.02419
05:21:44|0.02419
05:21:45|0.02419
05:21:46|0.02419
05:21:47|0.02419
05:21:49|0.02419
05:21:49|0.02419
05:21:51|0.024221
05:21:51|0.024221
05:21:52|0.024221
05:21:53|0.024221
05:21:54|0.024221
05:21:55|0.024221
05:21:56|0.024221
05:21:57|0.024221
05:21:58|0.024221
05:21:59|0.024209
05:22:00|0.02423
05:22:02|0.024227
05:22:04|0.024227
05:22:04|0.024227
05:22:05|0.024227
05:22:07|0.024227
05:22:08|0.024229
05:22:08|0.024229
05:22:09|0.024229
05:22:11|0.024229
05:22:12|0.024229
05:22:13|0.024229
05:22:14|0.024232
05:22:15|0.024219
05:22:16|0.024219
05:22:16|0.024219
05:22:18|0.024235
05:22:18|0.024237
05:22:20|0.024237
05:22:21|0.024237
05:22:22|0.024237
05:22:23|0.024237
05:22:24|0.024236
05:22:25|0.024235
05:22:26|0.024235
05:22:27|0.024231
05:22:28|0.024247
05:22:29|0.024247
05:22:30|0.024247
05:22:31|0.024247
05:22:32|0.024247
05:22:33|0.024247
05:22:34|0.024247
05:22:35|0.024247
05:22:36|0.024237
05:22:37|0.024237
05:22:38|0.024237
05:22:39|0.024237
05:22:40|0.024244
05:22:42|0.024231
05:22:42|0.024231
05:22:43|0.024231
05:22:44|0.024231
05:22:45|0.024244
05:22:46|0.024233
05:22:47|0.024233
05:22:48|0.024233
05:22:49|0.024233
05:22:50|0.024233
05:22:51|0.024237
05:22:52|0.024249
05:22:54|0.024249
05:22:55|0.024249
05:22:55|0.024238
05:22:56|0.024238
05:22:57|0.024238
05:22:59|0.024238
05:23:00|0.024238
05:23:01|0.024254
05:23:03|0.024223
05:23:04|0.024223
05:23:05|0.024223
05:23:06|0.024223
05:23:07|0.024223
05:23:08|0.024223
05:23:10|0.024223
05:23:11|0.024223
05:23:13|0.024223
05:23:13|0.024223
05:23:14|0.02423
05:23:15|0.02423
05:23:17|0.024228
05:23:18|0.024228
05:23:19|0.024228
05:23:20|0.024223
05:23:21|0.024223
05:23:22|0.024223
05:23:23|0.024223
05:23:24|0.024223
05:23:25|0.024245
05:23:26|0.024245
05:23:27|0.024232
05:23:28|0.024238
05:23:29|0.024246
05:23:30|0.02424
05:23:31|0.024225
05:23:32|0.024225
05:23:33|0.024214
05:23:34|0.024214
05:23:35|0.024214
05:23:36|0.024214
05:23:37|0.024214
05:23:39|0.024214
05:23:39|0.024214
05:23:40|0.024227
05:23:42|0.024239
05:23:42|0.024239
05:23:43|0.024239
05:23:44|0.024239
05:23:45|0.024239
05:23:47|0.024239
05:23:47|0.02423
05:23:48|0.02423
05:23:49|0.02423
05:23:50|0.02423
05:23:51|0.02423
05:23:53|0.02423
05:23:53|0.024218
05:23:54|0.024218
05:23:56|0.024218
05:23:57|0.024218
05:23:58|0.024218
05:23:59|0.024218
05:24:00|0.024218
05:24:01|0.024227
05:24:02|0.024229
05:24:04|0.024229
05:24:05|0.024212
05:24:06|0.024212
05:24:07|0.024212
05:24:08|0.024212
05:24:09|0.024212
05:24:11|0.024212
05:24:12|0.024236
05:24:12|0.024236
05:24:13|0.024236
05:24:15|0.024231
05:24:16|0.024231
05:24:16|0.024231
05:24:18|0.024231
05:24:18|0.024231
05:24:19|0.024231
05:24:20|0.024231
05:24:21|0.024231
05:24:22|0.024231
05:24:24|0.024231
05:24:24|0.024231
05:24:25|0.024231
05:24:26|0.024231
05:24:28|0.024219
05:24:29|0.024219
05:24:30|0.024213
05:24:30|0.024213
05:24:32|0.024213
05:24:33|0.024213
05:24:34|0.024213
05:24:35|0.0242
05:24:36|0.024194
05:24:37|0.024194
05:24:38|0.024194
05:24:39|0.024194
05:24:40|0.024194
05:24:41|0.024194
05:24:42|0.024175
05:24:43|0.024175
05:24:44|0.024175
05:24:45|0.024175
05:24:46|0.024175
05:24:47|0.024175
05:24:48|0.024175
05:24:49|0.02417
05:24:50|0.02417
05:24:51|0.02417
05:24:52|0.02417
05:24:53|0.02417
05:24:54|0.02417
05:24:55|0.02416
05:24:56|0.02416
05:24:57|0.024146
05:24:58|0.024146
05:24:59|0.024162
05:25:00|0.024162
05:25:01|0.024142
05:25:02|0.024138
05:25:03|0.024138
05:25:05|0.02412
05:25:06|0.02412
05:25:07|0.02412
05:25:08|0.02412
05:25:09|0.02412
05:25:10|0.02413
05:25:11|0.02413
05:25:12|0.02413
05:25:13|0.02413
05:25:14|0.024123
05:25:15|0.024123
05:25:16|0.024106
05:25:17|0.024122
05:25:18|0.024122
05:25:19|0.024122
05:25:20|0.02415
05:25:21|0.02415
05:25:23|0.02415
05:25:23|0.02415
05:25:24|0.024145
05:25:25|0.024139
05:25:26|0.024139
05:25:27|0.024139
05:25:28|0.024152
05:25:29|0.024152
05:25:30|0.024136
05:25:31|0.024136
05:25:32|0.024136
05:25:33|0.024136
05:25:34|0.024122
05:25:35|0.024122
05:25:36|0.024122
05:25:37|0.024122
05:25:38|0.024122
05:25:40|0.024122
05:25:40|0.024122
05:25:42|0.024122
05:25:42|0.024122
05:25:43|0.024122
05:25:44|0.024122
05:25:45|0.024122
05:25:47|0.024133
05:25:47|0.024133
05:25:48|0.024133
05:25:49|0.024133
05:25:51|0.024133
05:25:51|0.024133
05:25:53|0.024142
05:25:53|0.024142
05:25:54|0.024142
05:25:55|0.024142
05:25:56|0.024142
05:25:57|0.024135
05:25:58|0.024135
05:25:59|0.024135
05:26:00|0.024135
05:26:01|0.024135
05:26:03|0.024135
05:26:03|0.024171
05:26:05|0.024145
05:26:07|0.024145
05:26:07|0.024145
05:26:08|0.024145
05:26:10|0.024145
05:26:11|0.024145
05:26:11|0.024145
05:26:13|0.024171
05:26:13|0.024206
05:26:14|0.024187
05:26:16|0.0242
05:26:17|0.0242
05:26:18|0.024175
05:26:19|0.024175
05:26:21|0.024176
05:26:22|0.024194
05:26:23|0.024194
05:26:23|0.024184
05:26:25|0.024184
05:26:25|0.024184
05:26:27|0.024184
05:26:28|0.024151
05:26:29|0.024151
05:26:30|0.024151
05:26:30|0.024164
05:26:32|0.024164
05:26:33|0.024164
05:26:33|0.024164
05:26:34|0.024164
05:26:36|0.024144
05:26:37|0.024144
05:26:38|0.024144
05:26:39|0.024167
05:26:40|0.024167
05:26:41|0.024167
05:26:42|0.024167
05:26:43|0.024167
05:26:44|0.024167
05:26:46|0.02415
05:26:46|0.024152
05:26:47|0.024162
05:26:48|0.024172
05:26:49|0.024174
05:26:50|0.02417
05:26:51|0.02417
05:26:52|0.024168
05:26:53|0.024171
05:26:54|0.024171
05:26:56|0.024171
05:26:56|0.024171
05:26:57|0.024171
05:26:58|0.02416
05:26:59|0.02416
05:27:00|0.02416
05:27:01|0.02416
05:27:02|0.024143
05:27:03|0.024143
05:27:04|0.024143
05:27:06|0.024143
05:27:06|0.024148
05:27:08|0.024148
05:27:08|0.024148
05:27:10|0.024148
05:27:11|0.024148
05:27:12|0.024142
05:27:14|0.024142
05:27:14|0.024131
05:27:15|0.024131
05:27:16|0.024131
05:27:18|0.024131
05:27:18|0.024131
05:27:19|0.024131
05:27:21|0.024109
05:27:22|0.024109
05:27:23|0.024121
05:27:23|0.024121
05:27:24|0.024118
05:27:26|0.024118
05:27:26|0.024118
05:27:28|0.024118
05:27:29|0.024118
05:27:30|0.024118
05:27:31|0.024104
05:27:31|0.024104
05:27:33|0.024104
05:27:33|0.024127
05:27:35|0.024127
05:27:35|0.024127
05:27:37|0.024127
05:27:38|0.024127
05:27:39|0.024127
05:27:40|0.024127
05:27:41|0.02414
05:27:42|0.02414
05:27:43|0.02414
05:27:44|0.02414
05:27:45|0.02414
05:27:46|0.02414
05:27:47|0.02414
05:27:48|0.02414
05:27:49|0.02414
05:27:50|0.024145
05:27:51|0.024145
05:27:52|0.024145
05:27:53|0.024143
05:27:54|0.024143
05:27:55|0.024143
05:27:56|0.024143
05:27:57|0.024143
05:27:58|0.024143
05:27:59|0.024143
05:28:00|0.024143
05:28:01|0.024143
05:28:02|0.024156
05:28:03|0.024156
05:28:04|0.024156
05:28:05|0.024156
05:28:07|0.024156
05:28:07|0.024156
05:28:09|0.024156
05:28:09|0.024156
05:28:11|0.02415
05:28:13|0.02415
05:28:13|0.024166
05:28:15|0.02417
05:28:16|0.024172
05:28:17|0.024172
05:28:19|0.024172
05:28:19|0.024172
05:28:21|0.024172
05:28:21|0.024172
05:28:22|0.024172
05:28:24|0.024172
05:28:25|0.024172
05:28:26|0.02418
05:28:27|0.02418
05:28:28|0.02418
05:28:29|0.02418
05:28:30|0.02418
05:28:31|0.02418
05:28:32|0.02418
05:28:33|0.02418
05:28:34|0.024192
05:28:35|0.024192
05:28:36|0.024192
05:28:37|0.024175
05:28:38|0.024203
05:28:39|0.024204
05:28:40|0.024203
05:28:41|0.024203
05:28:42|0.024203
05:28:43|0.024203
05:28:45|0.024203
05:28:45|0.024208
05:28:46|0.024208
05:28:47|0.024208
05:28:48|0.024211
05:28:49|0.024211
05:28:50|0.024211
05:28:51|0.024211
05:28:52|0.024211
05:28:53|0.024211
05:28:54|0.024211
05:28:55|0.024211
05:28:56|0.024211
05:28:58|0.024211
05:28:58|0.024213
05:28:59|0.02421
05:29:00|0.024215
05:29:01|0.024215
05:29:03|0.024215
05:29:03|0.024215
05:29:05|0.024215
05:29:05|0.024215
05:29:06|0.024215
05:29:07|0.024215
05:29:08|0.024215
05:29:10|0.024215
05:29:10|0.024215
05:29:11|0.024215
05:29:13|0.024215
05:29:13|0.024202
05:29:14|0.024199
05:29:15|0.024199
05:29:16|0.024199
05:29:18|0.024199
05:29:18|0.024199
05:29:19|0.024199
05:29:20|0.024199
05:29:21|0.024199
05:29:22|0.024192
05:29:23|0.024192
05:29:25|0.024192
05:29:26|0.02418
05:29:26|0.024188
05:29:28|0.024188
05:29:29|0.02419
05:29:30|0.02419
05:29:31|0.024196
05:29:32|0.024196
05:29:33|0.024196
05:29:34|0.024206
05:29:35|0.024206
05:29:36|0.024206
05:29:37|0.02419
05:29:38|0.02419
05:29:39|0.02419
05:29:41|0.02419
05:29:41|0.02419
05:29:42|0.02419
05:29:43|0.024186
05:29:44|0.024186
05:29:45|0.024186
05:29:46|0.024181
05:29:47|0.024181
05:29:49|0.024181
05:29:49|0.02418
05:29:51|0.02418
05:29:51|0.02418
05:29:53|0.02418
05:29:53|0.02418
05:29:54|0.02418
05:29:56|0.02418
05:29:56|0.02418
05:29:58|0.024181
05:29:58|0.024181
05:29:59|0.024181
05:30:01|0.024181
05:30:01|0.024181
05:30:03|0.024181
05:30:03|0.02418
05:30:05|0.024158
05:30:06|0.024161
05:30:06|0.024161
05:30:07|0.024164
05:30:08|0.02415
05:30:09|0.02415
05:30:11|0.02415
05:30:13|0.02415
05:30:13|0.024137
05:30:16|0.024137
05:30:16|0.024136
05:30:17|0.024136
05:30:19|0.024159
05:30:19|0.024136
05:30:21|0.024136
05:30:21|0.024136
05:30:23|0.024155
05:30:24|0.024135
05:30:25|0.024135
05:30:26|0.024135
05:30:27|0.02415
05:30:28|0.02415
05:30:29|0.02415
05:30:30|0.02415
05:30:31|0.024124
05:30:33|0.024124
05:30:35|0.024123
05:30:36|0.024146
05:30:37|0.024146
05:30:38|0.024146
05:30:39|0.024146
05:30:40|0.024146
05:30:41|0.024146
05:30:42|0.024146
05:30:43|0.024146
05:30:45|0.024146
05:30:46|0.024146
05:30:47|0.024146
05:30:48|0.024146
05:30:49|0.024126
05:30:51|0.024144
05:30:52|0.024144
05:30:52|0.024144
05:30:54|0.024144
05:30:54|0.024144
05:30:56|0.024144
05:30:57|0.024144
05:30:57|0.024144
05:30:59|0.024136
05:31:00|0.024136
05:31:01|0.024148
05:31:03|0.024153
05:31:03|0.024172
05:31:04|0.024172
05:31:06|0.024187
05:31:06|0.024177
05:31:07|0.024177
05:31:09|0.024177
05:31:10|0.024177
05:31:10|0.024169
05:31:12|0.024169
05:31:13|0.024169
05:31:14|0.024169
05:31:14|0.024149
05:31:16|0.024149
05:31:17|0.024142
05:31:18|0.024142
05:31:19|0.024142
05:31:20|0.024142
05:31:21|0.024142
05:31:23|0.024142
05:31:24|0.024142
05:31:25|0.024137
05:31:26|0.024137
05:31:28|0.024137
05:31:28|0.024133
05:31:29|0.024133
05:31:30|0.024133
05:31:31|0.024133
05:31:33|0.024133
05:31:33|0.024152
05:31:35|0.024152
05:31:36|0.024152
05:31:37|0.024152
05:31:39|0.024148
05:31:40|0.024148
05:31:41|0.024148
05:31:42|0.024148
05:31:43|0.024148
05:31:45|0.024148
05:31:45|0.024151
05:31:46|0.024151
05:31:48|0.024151
05:31:49|0.024151
05:31:50|0.024128
05:31:51|0.024135
05:31:52|0.024135
05:31:53|0.024135
05:31:54|0.024135
05:31:56|0.024122
05:31:57|0.024138
05:31:57|0.024138
05:31:59|0.024138
05:31:59|0.024138
05:32:00|0.024138
05:32:02|0.02412
05:32:03|0.024121
05:32:03|0.024121
05:32:04|0.024121
05:32:05|0.024121
05:32:07|0.024119
05:32:07|0.024119
05:32:08|0.024119
05:32:10|0.024119
05:32:11|0.024119
05:32:11|0.024119
05:32:13|0.024119
05:32:13|0.024107
05:32:15|0.024107
05:32:15|0.024107
05:32:16|0.024107
05:32:18|0.024107
05:32:19|0.024107
05:32:20|0.024107
05:32:21|0.024107
05:32:22|0.024107
05:32:23|0.024107
05:32:24|0.024107
05:32:25|0.024107
05:32:26|0.024107
05:32:27|0.024107
05:32:28|0.0241
05:32:29|0.0241
05:32:30|0.024106
05:32:31|0.0241
05:32:32|0.024098
05:32:33|0.024097
05:32:34|0.024097
05:32:35|0.024097
05:32:36|0.024097
05:32:37|0.024097
05:32:38|0.024097
05:32:40|0.024093
05:32:41|0.024093
05:32:42|0.024093
05:32:43|0.024093
05:32:44|0.024093
05:32:45|0.024093
05:32:46|0.024093
05:32:47|0.024093
05:32:48|0.024093
05:32:49|0.024085
05:32:50|0.024085
05:32:51|0.024085
05:32:52|0.024085
05:32:53|0.024076
05:32:54|0.024076
05:32:55|0.02408
05:32:56|0.02408
05:32:58|0.02408
05:32:58|0.02408
05:32:59|0.024073
05:33:00|0.024073
05:33:01|0.02407
05:33:03|0.02407
05:33:04|0.02407
05:33:05|0.024072
05:33:06|0.024071
05:33:07|0.02408
05:33:08|0.024063
05:33:09|0.024063
05:33:10|0.024063
05:33:11|0.024063
05:33:12|0.024064
05:33:13|0.024064
05:33:14|0.024061
05:33:15|0.02407
05:33:16|0.02407
05:33:17|0.02407
05:33:19|0.02407
05:33:20|0.02407
05:33:21|0.02407
05:33:22|0.02407
05:33:22|0.024057
05:33:23|0.024057
05:33:24|0.024057
05:33:25|0.024056
05:33:26|0.024051
05:33:27|0.024051
05:33:29|0.024051
05:33:30|0.024051
05:33:31|0.024051
05:33:32|0.024051
05:33:33|0.024042
05:33:34|0.024042
05:33:35|0.024042
05:33:36|0.02404
05:33:38|0.02404
05:33:39|0.024029
05:33:40|0.02404
05:33:41|0.024038
05:33:41|0.024038
05:33:43|0.024026
05:33:44|0.024026
05:33:45|0.024026
05:33:46|0.024026
05:33:47|0.024026
05:33:48|0.024026
05:33:49|0.024027
05:33:50|0.024031
05:33:51|0.024031
05:33:53|0.024023
05:33:54|0.024017
05:33:54|0.024009
05:33:56|0.024009
05:33:57|0.024009
05:33:58|0.024
05:33:59|0.024
05:34:00|0.024
05:34:01|0.023991
05:34:02|0.024006
05:34:03|0.024002
05:34:04|0.024002
05:34:05|0.023988
05:34:06|0.023988
05:34:07|0.023988
05:34:08|0.023988
05:34:09|0.023987
05:34:10|0.023987
05:34:11|0.023991
05:34:12|0.023984
05:34:13|0.02399
05:34:14|0.023981
05:34:15|0.023978
05:34:16|0.023992
05:34:17|0.023992
05:34:18|0.023992
05:34:19|0.024006
05:34:20|0.023953
05:34:21|0.024004
05:34:22|0.024004
05:34:23|0.02398
05:34:25|0.02398
05:34:25|0.02398
05:34:26|0.023982
05:34:27|0.023984
05:34:29|0.024
05:34:30|0.024
05:34:30|0.024
05:34:32|0.024
05:34:32|0.023994
05:34:34|0.023994
05:34:35|0.024006
05:34:36|0.024006
05:34:36|0.023994
05:34:38|0.023994
05:34:38|0.023994
05:34:41|0.023994
05:34:42|0.023994
05:34:43|0.023994
05:34:44|0.023994
05:34:45|0.023994
05:34:46|0.023994
05:34:48|0.023994
05:34:48|0.023994
05:34:50|0.023994
05:34:51|0.023994
05:34:51|0.023994
05:34:53|0.023994
05:34:54|0.023994
05:34:55|0.023994
05:34:56|0.023994
05:34:56|0.023994
05:34:58|0.023994
05:34:59|0.023994
05:34:59|0.023994
05:35:00|0.023994
05:35:02|0.023994
05:35:03|0.023994
05:35:04|0.023988
05:35:05|0.023988
05:35:06|0.023993
05:35:07|0.023993
05:35:08|0.02399
05:35:09|0.023974
05:35:10|0.023974
05:35:11|0.023974
05:35:12|0.023974
05:35:13|0.023974
05:35:14|0.023974
05:35:15|0.023974
05:35:16|0.023974
05:35:17|0.023974
05:35:18|0.023974
05:35:19|0.023974
05:35:20|0.023974
05:35:21|0.023974
05:35:22|0.023974
05:35:23|0.023974
05:35:24|0.023974
05:35:25|0.023974
05:35:26|0.023974
05:35:27|0.023974
05:35:28|0.02396
05:35:30|0.023972
05:35:30|0.023972
05:35:31|0.023963
05:35:32|0.023963
05:35:33|0.023968
05:35:34|0.023968
05:35:35|0.023968
05:35:36|0.023968
05:35:37|0.023956
05:35:39|0.023968
05:35:40|0.023968
05:35:42|0.023983
05:35:42|0.023983
05:35:44|0.023983
05:35:45|0.023983
05:35:46|0.023983
05:35:47|0.023983
05:35:47|0.023983
05:35:48|0.023983
05:35:50|0.023983
05:35:50|0.023983
05:35:52|0.023983
05:35:53|0.023993
05:35:54|0.023993
05:35:55|0.023993
05:35:56|0.023993
05:35:57|0.023993
05:35:58|0.023993
05:35:59|0.023993
05:36:00|0.023996
05:36:02|0.023996
05:36:03|0.023996
05:36:04|0.023996
05:36:05|0.023996
05:36:07|0.02398
05:36:08|0.02398
05:36:09|0.02398
05:36:09|0.024039
05:36:11|0.024056
05:36:12|0.024064
05:36:13|0.024059
05:36:14|0.024058
05:36:15|0.024057
05:36:16|0.024057
05:36:17|0.024057
05:36:18|0.02407
05:36:19|0.02407
05:36:20|0.02407
05:36:21|0.02406
05:36:22|0.02406
05:36:23|0.024064
05:36:24|0.024064
05:36:25|0.024064
05:36:26|0.024015
05:36:27|0.024015
05:36:28|0.024001
05:36:29|0.024001
05:36:31|0.024001
05:36:32|0.024036
05:36:32|0.024036
05:36:40|0.024036
05:36:41|0.024021
05:36:42|0.024021
05:36:43|0.024021
05:36:44|0.024043
05:36:46|0.024043
05:36:47|0.024043
05:36:47|0.024043
05:36:48|0.024043
05:36:49|0.024043
05:36:50|0.024039
05:36:51|0.024037
05:36:52|0.024044
05:36:54|0.024044
05:36:54|0.024044
05:36:56|0.024058
05:36:57|0.024053
05:36:57|0.024053
05:36:59|0.024057
05:36:59|0.024057
05:37:00|0.024057
05:37:01|0.024057
05:37:03|0.024057
05:37:04|0.024057
05:37:05|0.024057
05:37:06|0.024057
05:37:07|0.024057
05:37:08|0.024057
05:37:09|0.024057
05:37:10|0.024057
05:37:11|0.024057
05:37:12|0.024058
05:37:13|0.024058
05:37:14|0.024045
05:37:15|0.024045
05:37:16|0.024045
05:37:17|0.024045
05:37:18|0.024045
05:37:19|0.024045
05:37:20|0.024045
05:37:21|0.024045
05:37:22|0.024045
05:37:23|0.024045
05:37:24|0.024045
05:37:25|0.024045
05:37:26|0.024045
05:37:27|0.024046
05:37:28|0.024046
05:37:29|0.024046
05:37:30|0.024046
05:37:31|0.024046
05:37:32|0.024046
05:37:33|0.024071
05:37:34|0.024073
05:37:35|0.024079
05:37:36|0.024079
05:37:38|0.024079
05:37:38|0.024079
05:37:40|0.024079
05:37:40|0.024088
05:37:42|0.024093
05:37:44|0.024093
05:37:45|0.024096
05:37:46|0.024096
05:37:47|0.024096
05:37:48|0.024096
05:37:49|0.024096
05:37:50|0.024096
05:37:51|0.024093
05:37:53|0.024093
05:37:54|0.024093
05:37:55|0.024095
05:37:56|0.024095
05:37:56|0.024095
05:37:58|0.024087
05:37:59|0.024087
05:38:00|0.024087
05:38:01|0.024087
05:38:02|0.024087
05:38:03|0.024087
05:38:04|0.024087
05:38:05|0.024087
05:38:06|0.024096
05:38:07|0.024075
05:38:08|0.024075
05:38:09|0.024075
05:38:10|0.024075
05:38:11|0.024075
05:38:12|0.024075
05:38:13|0.024075
05:38:14|0.024067
05:38:15|0.024067
05:38:16|0.024055
05:38:17|0.024055
05:38:18|0.024055
05:38:19|0.024055
05:38:20|0.024055
05:38:21|0.024055
05:38:22|0.024055
05:38:23|0.024063
05:38:25|0.024063
05:38:25|0.024059
05:38:26|0.024059
05:38:27|0.024059
05:38:28|0.024046
05:38:29|0.024046
05:38:31|0.024046
05:38:31|0.024046
05:38:32|0.024046
05:38:33|0.024046
05:38:35|0.024046
05:38:36|0.024046
05:38:36|0.024061
05:38:37|0.024061
05:38:38|0.024061
05:38:39|0.024061
05:38:40|0.024045
05:38:42|0.024045
05:38:43|0.024045
05:38:44|0.024045
05:38:45|0.024045
05:38:46|0.024045
05:38:47|0.024045
05:38:49|0.024045
05:38:49|0.024045
05:38:51|0.024041
05:38:52|0.024041
05:38:53|0.024041
05:38:54|0.024041
05:38:55|0.024041
05:38:56|0.024041
05:38:57|0.024041
05:38:58|0.024041
05:38:59|0.024046
05:39:01|0.024049
05:39:01|0.024049
05:39:02|0.024049
05:39:04|0.024055
05:39:04|0.024055
05:39:05|0.024055
05:39:06|0.024055
05:39:07|0.024055
05:39:09|0.024059
05:39:10|0.024059
05:39:11|0.024059
05:39:12|0.024059
05:39:13|0.024071
05:39:14|0.024058
05:39:15|0.024058
05:39:16|0.024058
05:39:17|0.024058
05:39:18|0.024058
05:39:19|0.024058
05:39:20|0.024058
05:39:21|0.024049
05:39:22|0.024049
05:39:23|0.024049
05:39:24|0.024049
05:39:25|0.024049
05:39:26|0.024049
05:39:27|0.024053
05:39:28|0.024047
05:39:29|0.024047
05:39:30|0.024047
05:39:31|0.024047
05:39:32|0.024047
05:39:33|0.024047
05:39:34|0.024045
05:39:35|0.024045
05:39:36|0.024046
05:39:37|0.024046
05:39:38|0.024046
05:39:39|0.024046
05:39:40|0.024039
05:39:41|0.024039
05:39:43|0.024039
05:39:44|0.024039
05:39:46|0.02403
05:39:46|0.02403
05:39:47|0.024052
05:39:49|0.024061
05:39:50|0.024061
05:39:50|0.024061
05:39:51|0.024083
05:39:53|0.024083
05:39:54|0.024083
05:39:55|0.024083
05:39:55|0.024083
05:39:57|0.024083
05:39:58|0.024083
05:40:00|0.024083
05:40:00|0.024088
05:40:01|0.024093
05:40:03|0.024093
05:40:04|0.024093
05:40:06|0.024093
05:40:07|0.024093
05:40:07|0.024093
05:40:09|0.024093
05:40:10|0.024093
05:40:11|0.024093
05:40:12|0.024093
05:40:13|0.024093
05:40:14|0.024093
05:40:14|0.024093
05:40:16|0.024067
05:40:17|0.024067
05:40:18|0.024067
05:40:19|0.024067
05:40:19|0.024079
05:40:21|0.024079
05:40:21|0.024079
05:40:22|0.024079
05:40:24|0.024079
05:40:25|0.024079
05:40:26|0.024079
05:40:27|0.024079
05:40:29|0.024079
05:40:29|0.024079
05:40:31|0.024067
05:40:31|0.024067
05:40:32|0.024067
05:40:33|0.024067
05:40:34|0.024067
05:40:35|0.024067
05:40:36|0.024063
05:40:37|0.024063
05:40:38|0.024063
05:40:39|0.024063
05:40:40|0.024053
05:40:41|0.024059
05:40:43|0.024059
05:40:43|0.024059
05:40:44|0.024059
05:40:45|0.024059
05:40:46|0.024059
05:40:47|0.024055
05:40:49|0.024055
05:40:50|0.024055
05:40:51|0.024051
05:40:52|0.024051
05:40:52|0.024051
05:40:54|0.024051
05:40:55|0.024051
05:40:56|0.024051
05:40:57|0.024051
05:40:58|0.024051
05:40:58|0.024061
05:41:00|0.024061
05:41:01|0.024061
05:41:02|0.024095
05:41:04|0.024137
05:41:06|0.024152
05:41:07|0.024158
05:41:08|0.024145
05:41:09|0.024145
05:41:10|0.024145
05:41:11|0.024151
05:41:12|0.024148
05:41:13|0.024148
05:41:14|0.024148
05:41:15|0.024143
05:41:17|0.024144
05:41:18|0.024144
05:41:18|0.024155
05:41:19|0.024155
05:41:20|0.024155
05:41:21|0.024155
05:41:22|0.024155
05:41:23|0.024155
05:41:24|0.024159
05:41:25|0.024159
05:41:26|0.024139
05:41:27|0.024139
05:41:28|0.024139
05:41:29|0.024135
05:41:31|0.024135
05:41:32|0.024133
05:41:33|0.024133
05:41:34|0.024117
05:41:35|0.024117
05:41:36|0.024117
05:41:37|0.02413
05:41:38|0.02413
05:41:39|0.02413
05:41:40|0.02413
05:41:41|0.02413
05:41:42|0.02413
05:41:43|0.02413
05:41:44|0.024135
05:41:45|0.024135
05:41:47|0.024135
05:41:48|0.024135
05:41:49|0.024135
05:41:50|0.024135
05:41:51|0.024132
05:41:51|0.024141
05:41:53|0.024141
05:41:53|0.024148
05:41:55|0.024148
05:41:56|0.024163
05:41:56|0.024163
05:41:57|0.024159
05:41:59|0.024159
05:42:00|0.024166
05:42:01|0.024166
05:42:02|0.024166
05:42:03|0.024166
05:42:04|0.024166
05:42:05|0.024166
05:42:06|0.024168
05:42:07|0.024168
05:42:09|0.024173
05:42:09|0.024173
05:42:11|0.024173
05:42:11|0.024173
05:42:13|0.024173
05:42:14|0.024173
05:42:14|0.024166
05:42:16|0.024166
05:42:17|0.024166
05:42:18|0.024166
05:42:19|0.024165
05:42:19|0.024165
05:42:22|0.024158
05:42:23|0.024143
05:42:23|0.024143
05:42:25|0.024143
05:42:25|0.024141
05:42:26|0.024141
05:42:27|0.024141
05:42:29|0.024122
05:42:30|0.024122
05:42:31|0.024122
05:42:32|0.024122
05:42:33|0.024122
05:42:34|0.024122
05:42:35|0.024122
05:42:36|0.02413
05:42:37|0.024123
05:42:38|0.024123
05:42:39|0.024123
05:42:40|0.024123
05:42:41|0.024122
05:42:42|0.024122
05:42:43|0.024122
05:42:44|0.024122
05:42:45|0.024122
05:42:46|0.024112
05:42:47|0.024112
05:42:48|0.024112
05:42:49|0.024112
05:42:50|0.024131
05:42:51|0.024141
05:42:52|0.024145
05:42:53|0.024145
05:42:55|0.024163
05:42:56|0.024167
05:42:57|0.024167
05:42:58|0.024172
05:42:59|0.024172
05:43:00|0.024172
05:43:01|0.024172
05:43:02|0.024172
05:43:03|0.024172
05:43:04|0.024172
05:43:05|0.024168
05:43:06|0.024163
05:43:07|0.024165
05:43:08|0.024171
05:43:09|0.024171
05:43:10|0.024171
05:43:11|0.024171
05:43:13|0.024171
05:43:14|0.024167
05:43:15|0.024167
05:43:16|0.024167
05:43:17|0.024181
05:43:18|0.024181
05:43:19|0.024181
05:43:20|0.024181
05:43:21|0.024181
05:43:23|0.024188
05:43:23|0.024171
05:43:24|0.024171
05:43:25|0.024171
05:43:27|0.024171
05:43:28|0.024171
05:43:28|0.024171
05:43:29|0.024181
05:43:30|0.024181
05:43:31|0.024181
05:43:33|0.024181
05:43:34|0.024181
05:43:35|0.024181
05:43:36|0.024181
05:43:38|0.024181
05:43:38|0.024181
05:43:39|0.024181
05:43:41|0.024181
05:43:42|0.024181
05:43:42|0.024181
05:43:44|0.024181
05:43:44|0.024181
05:43:46|0.024181
05:43:47|0.024181
05:43:47|0.024181
05:43:48|0.024181
05:43:49|0.024181
05:43:50|0.024181
05:43:51|0.024181
05:43:53|0.024181
05:43:54|0.024181
05:43:55|0.024181
05:43:55|0.024181
05:43:56|0.024181
05:43:57|0.024181
05:43:58|0.024181
05:44:00|0.024181
05:44:00|0.024181
05:44:02|0.024181
05:44:03|0.024181
05:44:04|0.024147
05:44:04|0.024147
05:44:06|0.024147
05:44:07|0.024147
05:44:07|0.024166
05:44:09|0.024166
05:44:10|0.024166
05:44:11|0.024166
05:44:12|0.024166
05:44:13|0.024167
05:44:14|0.024148
05:44:15|0.024148
05:44:17|0.024148
05:44:18|0.024163
05:44:18|0.024163
05:44:20|0.024163
05:44:21|0.024163
05:44:22|0.024163
05:44:22|0.024163
05:44:23|0.024163
05:44:24|0.024163
05:44:25|0.024163
05:44:27|0.024163
05:44:27|0.024163
05:44:29|0.024163
05:44:30|0.024163
05:44:30|0.024163
05:44:31|0.024163
05:44:32|0.024163
05:44:34|0.024163
05:44:35|0.024163
05:44:35|0.024163
05:44:36|0.024163
05:44:38|0.024163
05:44:39|0.024163
05:44:39|0.024163
05:44:41|0.024157
05:44:42|0.024157
05:44:42|0.024157
05:44:44|0.024157
05:44:44|0.024157
05:44:46|0.024157
05:44:47|0.024156
05:44:47|0.024156
05:44:49|0.024156
05:44:49|0.024172
05:44:50|0.024172
05:44:52|0.024172
05:44:52|0.024172
05:44:54|0.024172
05:44:55|0.024172
05:44:56|0.024172
05:44:57|0.024172
05:44:58|0.024172
05:44:59|0.024172
05:45:00|0.024172
05:45:01|0.024172
05:45:02|0.024172
05:45:04|0.024172
05:45:04|0.024172
05:45:05|0.024172
05:45:07|0.024172
05:45:09|0.024172
05:45:09|0.024172
05:45:11|0.024172
05:45:12|0.024172
05:45:13|0.024172
05:45:14|0.024172
05:45:15|0.024172
05:45:16|0.024165
05:45:18|0.024165
05:45:18|0.024165
05:45:20|0.024197
05:45:21|0.024197
05:45:22|0.024197
05:45:22|0.024197
05:45:24|0.024178
05:45:25|0.024178
05:45:26|0.024178
05:45:28|0.024178
05:45:28|0.024178
05:45:29|0.024178
05:45:31|0.024178
05:45:31|0.024178
05:45:32|0.024178
05:45:33|0.024178
05:45:35|0.024178
05:45:35|0.024178
05:45:36|0.024178
05:45:38|0.024178
05:45:39|0.024178
05:45:40|0.024178
05:45:42|0.024178
05:45:43|0.024153
05:45:43|0.024153
05:45:45|0.024153
05:45:46|0.02415
05:45:47|0.02415
05:45:48|0.02415
05:45:49|0.024151
05:45:50|0.024151
05:45:51|0.024151
05:45:53|0.024151
05:45:53|0.024147
05:45:55|0.024147
05:45:55|0.02415
05:45:57|0.02415
05:45:58|0.02415
05:45:59|0.02415
05:46:00|0.02415
05:46:01|0.02415
05:46:02|0.02415
05:46:03|0.024161
05:46:04|0.024161
05:46:05|0.024168
05:46:06|0.024168
05:46:08|0.024168
05:46:09|0.024168
05:46:09|0.024161
05:46:11|0.024161
05:46:12|0.024161
05:46:13|0.024161
05:46:14|0.024144
05:46:16|0.024144
05:46:17|0.024144
05:46:18|0.024144
05:46:19|0.024144
05:46:20|0.024144
05:46:21|0.024144
05:46:22|0.024156
05:46:23|0.024156
05:46:23|0.024156
05:46:24|0.024177
05:46:26|0.024177
05:46:27|0.024177
05:46:28|0.024197
05:46:29|0.024212
05:46:30|0.024212
05:46:31|0.024216
05:46:32|0.024217
05:46:33|0.024217
05:46:34|0.024217
05:46:35|0.024217
05:46:36|0.024217
05:46:37|0.024217
05:46:39|0.024208
05:46:40|0.024208
05:46:41|0.024208
05:46:42|0.024212
05:46:44|0.024196
05:46:44|0.024196
05:46:45|0.024196
05:46:46|0.024196
05:46:47|0.024196
05:46:49|0.024196
05:46:50|0.024196
05:46:52|0.024196
05:46:52|0.024196
05:46:54|0.024196
05:46:54|0.024196
05:46:55|0.02418
05:46:57|0.02418
05:46:57|0.02418
05:46:59|0.02418
05:46:59|0.02418
05:47:01|0.02418
05:47:01|0.02418
05:47:02|0.02418
05:47:03|0.024174
05:47:05|0.024174
05:47:06|0.024177
05:47:07|0.024177
05:47:08|0.024177
05:47:09|0.024181
05:47:10|0.024181
05:47:11|0.024181
05:47:12|0.024197
05:47:13|0.024203
05:47:15|0.024191
05:47:16|0.024191
05:47:17|0.024191
05:47:18|0.024187
05:47:19|0.024187
05:47:20|0.024187
05:47:21|0.024192
05:47:22|0.024192
05:47:24|0.024192
05:47:25|0.024187
05:47:25|0.024187
05:47:26|0.024186
05:47:28|0.024186
05:47:28|0.024186
05:47:29|0.024186
05:47:31|0.024186
05:47:32|0.024187
05:47:32|0.024187
05:47:33|0.024178
05:47:34|0.024178
05:47:35|0.024183
05:47:36|0.024183
05:47:38|0.024183
05:47:38|0.024183
05:47:40|0.024183
05:47:41|0.024183
05:47:43|0.024183
05:47:44|0.024207
05:47:45|0.024199
05:47:46|0.024189
05:47:46|0.024189
05:47:48|0.024189
05:47:49|0.024189
05:47:50|0.024196
05:47:51|0.024196
05:47:52|0.024196
05:47:53|0.024196
05:47:54|0.024196
05:47:55|0.024196
05:47:56|0.024196
05:47:57|0.024196
05:47:58|0.024196
05:47:59|0.024203
05:48:00|0.024203
05:48:01|0.024204
05:48:02|0.024204
05:48:03|0.024204
05:48:04|0.024204
05:48:05|0.024204
05:48:06|0.024204
05:48:08|0.0242
05:48:08|0.0242
05:48:09|0.024198
05:48:10|0.024198
05:48:11|0.024198
05:48:12|0.024194
05:48:14|0.024196
05:48:14|0.024196
05:48:16|0.0242
05:48:17|0.0242
05:48:17|0.0242
05:48:18|0.0242
05:48:20|0.0242
05:48:20|0.0242
05:48:21|0.0242
05:48:22|0.0242
05:48:23|0.024231
05:48:24|0.02423
05:48:25|0.02423
05:48:26|0.02423
05:48:28|0.02423
05:48:29|0.02423
05:48:29|0.02423
05:48:30|0.02423
05:48:32|0.02423
05:48:33|0.02423
05:48:34|0.024226
05:48:34|0.024226
05:48:35|0.024232
05:48:36|0.024219
05:48:38|0.024212
05:48:39|0.024246
05:48:40|0.024242
05:48:42|0.024242
05:48:43|0.024242
05:48:44|0.024242
05:48:44|0.024242
05:48:46|0.024242
05:48:46|0.024242
05:48:47|0.024272
05:48:48|0.024272
05:48:50|0.024248
05:48:51|0.024248
05:48:51|0.024248
05:48:53|0.024248
05:48:53|0.024244
05:48:55|0.024244
05:48:56|0.024248
05:48:57|0.024248
05:48:58|0.024254
05:48:59|0.024254
05:49:00|0.024256
05:49:01|0.024256
05:49:02|0.024249
05:49:04|0.024245
05:49:05|0.02425
05:49:05|0.02425
05:49:07|0.02425
05:49:08|0.024262
05:49:09|0.024262
05:49:10|0.024272
05:49:11|0.024251
05:49:11|0.024261
05:49:12|0.024282
05:49:13|0.024264
05:49:14|0.024264
05:49:16|0.024264
05:49:16|0.024264
05:49:18|0.024264
05:49:19|0.024252
05:49:20|0.024252
05:49:20|0.024252
05:49:22|0.024219
05:49:23|0.024219
05:49:24|0.024219
05:49:25|0.024219
05:49:26|0.024219
05:49:26|0.024219
05:49:27|0.024211
05:49:29|0.024221
05:49:30|0.024221
05:49:31|0.024221
05:49:32|0.024235
05:49:33|0.024239
05:49:34|0.024228
05:49:35|0.024228
05:49:37|0.024228
05:49:37|0.024214
05:49:38|0.024214
05:49:40|0.024214
05:49:41|0.024214
05:49:41|0.024214
05:49:44|0.024214
05:49:45|0.024233
05:49:46|0.024236
05:49:48|0.02423
05:49:49|0.02423
05:49:50|0.02423
05:49:52|0.024272
05:49:53|0.024272
05:49:54|0.024272
05:49:54|0.024272
05:49:56|0.024272
05:49:57|0.024253
05:49:58|0.024254
05:49:59|0.024254
05:50:00|0.024254
05:50:01|0.024254
05:50:02|0.024234
05:50:03|0.024234
05:50:04|0.024234
05:50:05|0.024234
05:50:06|0.024234
05:50:07|0.024247
05:50:08|0.02425
05:50:09|0.02425
05:50:10|0.02425
05:50:11|0.02425
05:50:12|0.02425
05:50:13|0.024282
05:50:15|0.024265
05:50:15|0.024265
05:50:17|0.024274
05:50:18|0.024274
05:50:19|0.024274
05:50:20|0.024274
05:50:21|0.024296
05:50:22|0.024296
05:50:24|0.024296
05:50:24|0.024296
05:50:26|0.024295
05:50:26|0.024305
05:50:27|0.024312
05:50:28|0.024321
05:50:30|0.02432
05:50:30|0.02431
05:50:32|0.02431
05:50:32|0.024302
05:50:33|0.024302
05:50:34|0.024302
05:50:35|0.024321
05:50:37|0.024321
05:50:38|0.024308
05:50:39|0.024295
05:50:40|0.024295
05:50:41|0.024295
05:50:42|0.02429
05:50:44|0.024271
05:50:44|0.024271
05:50:46|0.024321
05:50:46|0.024305
05:50:48|0.024311
05:50:49|0.024325
05:50:50|0.024325
05:50:51|0.024325
05:50:52|0.024325
05:50:53|0.024325
05:50:54|0.024325
05:50:55|0.024325
05:50:57|0.024348
05:50:57|0.024348
05:50:59|0.024348
05:51:00|0.024348
05:51:01|0.024348
05:51:01|0.024328
05:51:03|0.024328
05:51:04|0.024337
05:51:04|0.024319
05:51:06|0.024319
05:51:07|0.024344
05:51:08|0.024332
05:51:09|0.02435
05:51:10|0.024316
05:51:11|0.024316
05:51:12|0.024316
05:51:13|0.024306
05:51:14|0.024294
05:51:15|0.024294
05:51:16|0.024294
05:51:17|0.024294
05:51:18|0.024294
05:51:19|0.024294
05:51:20|0.024282
05:51:22|0.024338
05:51:22|0.024322
05:51:24|0.024322
05:51:25|0.024322
05:51:26|0.024335
05:51:27|0.024305
05:51:28|0.024287
05:51:29|0.024289
05:51:30|0.024289
05:51:31|0.024289
05:51:32|0.024289
05:51:33|0.024289
05:51:34|0.024288
05:51:35|0.024288
05:51:36|0.024265
05:51:37|0.024265
05:51:38|0.024265
05:51:39|0.024265
05:51:41|0.024265
05:51:42|0.024265
05:51:43|0.024265
05:51:44|0.024292
05:51:45|0.024292
05:51:46|0.024292
05:51:46|0.024292
05:51:48|0.024292
05:51:48|0.024292
05:51:50|0.024305
05:51:51|0.024305
05:51:52|0.024314
05:51:52|0.024324
05:51:54|0.024324
05:51:55|0.024324
05:51:56|0.024324
05:51:57|0.024324
05:51:58|0.024324
05:51:59|0.024324
05:52:00|0.024324
05:52:01|0.024324
05:52:02|0.024326
05:52:03|0.024326
05:52:04|0.024326
05:52:05|0.024344
05:52:06|0.02435
05:52:07|0.024355
05:52:08|0.024363
05:52:10|0.024371
05:52:10|0.024371
05:52:11|0.024358
05:52:12|0.024358
05:52:14|0.024358
05:52:14|0.024359
05:52:15|0.024359
05:52:16|0.02438
05:52:18|0.02438
05:52:19|0.02438
05:52:19|0.024374
05:52:20|0.024374
05:52:22|0.024371
05:52:23|0.0244
05:52:24|0.0244
05:52:25|0.024389
05:52:27|0.024392
05:52:27|0.024376
05:52:28|0.024376
05:52:30|0.024376
05:52:30|0.024387
05:52:32|0.024387
05:52:32|0.024371
05:52:34|0.024371
05:52:34|0.024371
05:52:35|0.024371
05:52:36|0.024371
05:52:38|0.024371
05:52:39|0.024371
05:52:40|0.024371
05:52:41|0.0244
05:52:42|0.0244
05:52:43|0.0244
05:52:44|0.0244
05:52:45|0.0244
05:52:46|0.0244
05:52:47|0.0244
05:52:48|0.0244
05:52:49|0.024385
05:52:50|0.024394
05:52:51|0.024393
05:52:52|0.024402
05:52:53|0.0244
05:52:54|0.0244
05:52:55|0.0244
05:52:56|0.024395
05:52:57|0.024395
05:52:58|0.024395
05:52:59|0.024395
05:53:00|0.024395
05:53:01|0.024395
05:53:02|0.024417
05:53:03|0.02442
05:53:04|0.024414
05:53:05|0.024406
05:53:07|0.024442
05:53:07|0.024418
05:53:08|0.024457
05:53:10|0.024455
05:53:11|0.024449
05:53:13|0.024452
05:53:13|0.024453
05:53:14|0.02445
05:53:15|0.024423
05:53:17|0.024423
05:53:17|0.024438
05:53:19|0.0244
05:53:20|0.024409
05:53:21|0.024409
05:53:22|0.024432
05:53:22|0.024432
05:53:23|0.024432
05:53:25|0.024432
05:53:25|0.024421
05:53:27|0.024421
05:53:27|0.024415
05:53:29|0.024415
05:53:29|0.024415
05:53:31|0.024387
05:53:31|0.024387
05:53:33|0.02443
05:53:34|0.024391
05:53:35|0.024391
05:53:36|0.024357
05:53:37|0.024352
05:53:38|0.024375
05:53:40|0.024375
05:53:40|0.024362
05:53:41|0.024362
05:53:42|0.024355
05:53:43|0.024355
05:53:45|0.024355
05:53:45|0.024355
05:53:46|0.024355
05:53:48|0.024355
05:53:49|0.024338
05:53:50|0.024359
05:53:50|0.024359
05:53:51|0.024359
05:53:52|0.024359
05:53:54|0.024382
05:53:54|0.024382
05:53:55|0.024382
05:53:56|0.024382
05:53:58|0.024382
05:53:58|0.024382
05:53:59|0.024382
05:54:00|0.024382
05:54:01|0.024382
05:54:03|0.024382
05:54:03|0.024383
05:54:04|0.02438
05:54:06|0.02438
05:54:06|0.02438
05:54:07|0.02438
05:54:09|0.02438
05:54:10|0.024401
05:54:11|0.024401
05:54:12|0.024401
05:54:13|0.024392
05:54:15|0.024399
05:54:15|0.024399
05:54:17|0.024399
05:54:17|0.02441
05:54:19|0.02441
05:54:19|0.02441
05:54:21|0.02441
05:54:21|0.02441
05:54:23|0.02441
05:54:24|0.024396
05:54:24|0.024396
05:54:26|0.024396
05:54:26|0.024409
05:54:27|0.024409
05:54:28|0.024405
05:54:30|0.024398
05:54:31|0.024398
05:54:32|0.024398
05:54:33|0.024398
05:54:34|0.024398
05:54:35|0.024407
05:54:36|0.024398
05:54:38|0.024398
05:54:38|0.024398
05:54:39|0.024398
05:54:40|0.024398
05:54:42|0.024398
05:54:43|0.024398
05:54:45|0.024398
05:54:46|0.024398
05:54:47|0.024398
05:54:48|0.024398
05:54:49|0.024398
05:54:50|0.024398
05:54:51|0.024405
05:54:52|0.024405
05:54:53|0.024405
05:54:54|0.024405
05:54:55|0.024405
05:54:56|0.024405
05:54:58|0.024405
05:54:59|0.024405
05:55:00|0.024405
05:55:00|0.024405
05:55:01|0.024405
05:55:02|0.024405
05:55:03|0.024405
05:55:05|0.024405
05:55:05|0.024411
05:55:07|0.024411
05:55:08|0.024411
05:55:08|0.024402
05:55:09|0.024402
05:55:10|0.024431
05:55:12|0.024409
05:55:13|0.024409
05:55:15|0.024409
05:55:16|0.024407
05:55:17|0.024407
05:55:18|0.024407
05:55:19|0.024407
05:55:20|0.024407
05:55:21|0.024407
05:55:22|0.0244
05:55:23|0.024408
05:55:24|0.024408
05:55:25|0.024408
05:55:26|0.024408
05:55:27|0.024408
05:55:28|0.024408
05:55:30|0.024408
05:55:31|0.024408
05:55:31|0.024408
05:55:32|0.024408
05:55:33|0.024408
05:55:34|0.024392
05:55:35|0.024392
05:55:36|0.024392
05:55:37|0.024392
05:55:38|0.024392
05:55:39|0.024392
05:55:40|0.024392
05:55:41|0.024392
05:55:43|0.024378
05:55:44|0.024378
05:55:46|0.024392
05:55:47|0.024392
05:55:48|0.02439
05:55:50|0.02436
05:55:50|0.02436
05:55:51|0.024388
05:55:52|0.024388
05:55:54|0.024388
05:55:55|0.024388
05:55:55|0.024388
05:55:57|0.024388
05:55:57|0.024388
05:55:58|0.024401
05:56:00|0.024401
05:56:01|0.024401
05:56:02|0.024401
05:56:03|0.024401
05:56:04|0.024401
05:56:05|0.024401
05:56:07|0.024401
05:56:07|0.024401
05:56:09|0.024401
05:56:10|0.024401
05:56:11|0.024401
05:56:12|0.024401
05:56:13|0.024401
05:56:14|0.024401
05:56:15|0.024394
05:56:16|0.024394
05:56:17|0.024394
05:56:18|0.024394
05:56:19|0.024394
05:56:20|0.024394
05:56:21|0.024394
05:56:23|0.0244
05:56:24|0.0244
05:56:24|0.0244
05:56:25|0.0244
05:56:26|0.0244
05:56:28|0.0244
05:56:29|0.0244
05:56:29|0.0244
05:56:31|0.0244
05:56:32|0.0244
05:56:33|0.0244
05:56:34|0.0244
05:56:35|0.0244
05:56:36|0.024405
05:56:37|0.024412
05:56:38|0.024412
05:56:39|0.024412
05:56:40|0.024412
05:56:41|0.024441
05:56:42|0.024441
05:56:44|0.024441
05:56:44|0.024441
05:56:46|0.024441
05:56:47|0.024427
05:56:48|0.024427
05:56:48|0.024427
05:56:49|0.024427
05:56:50|0.024427
05:56:52|0.024427
05:56:53|0.024427
05:56:54|0.024427
05:56:55|0.024427
05:56:55|0.024427
05:56:56|0.024427
05:56:58|0.024429
05:56:59|0.024429
05:57:00|0.024429
05:57:01|0.024429
05:57:02|0.0244
05:57:02|0.0244
05:57:04|0.0244
05:57:04|0.0244
05:57:05|0.0244
05:57:07|0.0244
05:57:07|0.0244
05:57:08|0.0244
05:57:09|0.0244
05:57:11|0.0244
05:57:12|0.024394
05:57:13|0.024391
05:57:15|0.024359
05:57:15|0.024359
05:57:17|0.024346
05:57:17|0.024346
05:57:19|0.024346
05:57:20|0.024346
05:57:21|0.02434
05:57:22|0.02434
05:57:23|0.02434
05:57:25|0.02434
05:57:26|0.02434
05:57:27|0.024328
05:57:28|0.024328
05:57:28|0.024328
05:57:30|0.024328
05:57:31|0.024341
05:57:31|0.024341
05:57:32|0.024324
05:57:34|0.024323
05:57:35|0.024311
05:57:36|0.024301
05:57:37|0.024301
05:57:38|0.024301
05:57:39|0.024301
05:57:40|0.024301
05:57:41|0.024301
05:57:42|0.024301
05:57:43|0.024301
05:57:44|0.024301
05:57:45|0.024301
05:57:46|0.024301
05:57:47|0.024301
05:57:48|0.024301
05:57:49|0.024301
05:57:50|0.024301
05:57:51|0.024301
05:57:52|0.024315
05:57:53|0.024315
05:57:54|0.024315
05:57:55|0.024315
05:57:56|0.024315
05:57:57|0.024315
05:57:58|0.024315
05:57:59|0.024315
05:58:00|0.024315
05:58:02|0.024315
05:58:02|0.024315
05:58:04|0.024332
05:58:04|0.024332
05:58:05|0.024332
05:58:07|0.024332
05:58:07|0.024332
05:58:09|0.024332
05:58:09|0.024332
05:58:10|0.024332
05:58:11|0.024332
05:58:12|0.024335
05:58:14|0.024335
05:58:15|0.02435
05:58:16|0.02435
05:58:17|0.02435
05:58:18|0.02435
05:58:19|0.02435
05:58:20|0.02435
05:58:21|0.02435
05:58:22|0.02435
05:58:24|0.02435
05:58:25|0.02435
05:58:27|0.024349
05:58:28|0.024349
05:58:28|0.024349
05:58:30|0.02437
05:58:31|0.02437
05:58:32|0.02437
05:58:33|0.024356
05:58:34|0.024356
05:58:35|0.024356
05:58:36|0.024356
05:58:37|0.024356
05:58:38|0.024356
05:58:39|0.024356
05:58:40|0.024356
05:58:41|0.024356
05:58:42|0.024356
05:58:43|0.024365
05:58:44|0.024365
05:58:45|0.024365
05:58:46|0.024365
05:58:47|0.024365
05:58:48|0.024365
05:58:49|0.024365
05:58:50|0.024365
05:58:51|0.024359
05:58:52|0.024359
05:58:53|0.024309
05:58:54|0.024309
05:58:55|0.024309
05:58:56|0.024309
05:58:58|0.024309
05:58:58|0.024309
05:58:59|0.024309
05:59:00|0.024309
05:59:01|0.024309
05:59:02|0.024282
05:59:04|0.024313
05:59:04|0.024317
05:59:06|0.024317
05:59:06|0.024317
05:59:07|0.024317
05:59:08|0.024324
05:59:09|0.024324
05:59:10|0.024324
05:59:12|0.024324
05:59:12|0.024324
05:59:13|0.024303
05:59:15|0.024303
05:59:16|0.024309
05:59:17|0.024309
05:59:18|0.024309
05:59:19|0.024315
05:59:20|0.024315
05:59:21|0.024315
05:59:22|0.024323
05:59:23|0.024323
05:59:24|0.024323
05:59:26|0.024315
05:59:27|0.024315
05:59:28|0.024318
05:59:29|0.024318
05:59:29|0.024318
05:59:31|0.024318
05:59:32|0.024318
05:59:33|0.024318
05:59:34|0.024318
05:59:35|0.024318
05:59:36|0.024331
05:59:37|0.024331
05:59:38|0.024331
05:59:39|0.024341
05:59:40|0.024341
05:59:41|0.024341
05:59:42|0.024341
05:59:43|0.024341
05:59:44|0.024341
05:59:45|0.024341
05:59:46|0.02435
05:59:47|0.02435
05:59:48|0.02435
05:59:49|0.02435
05:59:50|0.02435
05:59:51|0.02435
05:59:52|0.02435
05:59:53|0.024355
05:59:54|0.024355
05:59:55|0.024369
05:59:56|0.024369
05:59:57|0.024357
05:59:59|0.024357
05:59:59|0.024432
06:00:00|0.024463
06:00:01|0.024474
06:00:03|0.024485
06:00:04|0.024521
06:00:05|0.024506
06:00:06|0.024515
06:00:07|0.024512
06:00:08|0.024536
06:00:09|0.024573
06:00:10|0.024575
06:00:11|0.024573
06:00:12|0.02456
06:00:13|0.024559
06:00:14|0.024571
06:00:15|0.024576
06:00:16|0.024576
06:00:17|0.024553
06:00:18|0.024547
06:00:20|0.024565
06:00:21|0.024565
06:00:22|0.024549
06:00:23|0.024549
06:00:24|0.02456
06:00:25|0.024563
06:00:26|0.024557
06:00:27|0.024557
06:00:29|0.024557
06:00:29|0.024551
06:00:30|0.024551
06:00:32|0.02454
06:00:33|0.02454
06:00:34|0.024551
06:00:35|0.024528
06:00:36|0.024528
06:00:38|0.024511
06:00:39|0.024531
06:00:41|0.024531
06:00:41|0.024531
06:00:43|0.024531
06:00:44|0.024531
06:00:46|0.024541
06:00:46|0.02453
06:00:47|0.024545
06:00:49|0.024545
06:00:49|0.024545
06:00:51|0.024545
06:00:51|0.024545
06:00:52|0.024545
06:00:53|0.024542
06:00:54|0.024532
06:00:55|0.024532
06:00:56|0.024532
06:00:58|0.024532
06:00:58|0.024544
06:01:00|0.024545
06:01:01|0.024545
06:01:02|0.024539
06:01:03|0.024539
06:01:04|0.02454
06:01:05|0.024549
06:01:07|0.024538
06:01:09|0.024502
06:01:10|0.024508
06:01:12|0.024515
06:01:13|0.024515
06:01:14|0.024474
06:01:15|0.024488
06:01:16|0.024488
06:01:17|0.024488
06:01:18|0.024502
06:01:19|0.0245
06:01:20|0.024543
06:01:21|0.024543
06:01:23|0.024543
06:01:23|0.024543
06:01:25|0.024543
06:01:26|0.024543
06:01:27|0.024556
06:01:28|0.024556
06:01:29|0.024561
06:01:30|0.024561
06:01:31|0.024555
06:01:33|0.024555
06:01:34|0.024543
06:01:35|0.024543
06:01:37|0.024511
06:01:38|0.024524
06:01:39|0.024516
06:01:40|0.0245
06:01:42|0.0245
06:01:43|0.0245
06:01:44|0.024514
06:01:45|0.024549
06:01:46|0.024549
06:01:47|0.024525
06:01:48|0.024525
06:01:49|0.024525
06:01:50|0.02453
06:01:51|0.024539
06:01:52|0.024539
06:01:53|0.024539
06:01:54|0.024528
06:01:55|0.024528
06:01:56|0.024528
06:01:57|0.024528
06:01:58|0.024528
06:01:59|0.024528
06:02:00|0.024528
06:02:01|0.02451
06:02:03|0.02451
06:02:04|0.024469
06:02:05|0.024468
06:02:07|0.024468
06:02:07|0.024492
06:02:08|0.024492
06:02:09|0.024492
06:02:11|0.024493
06:02:11|0.024484
06:02:13|0.024484
06:02:13|0.024484
06:02:15|0.024478
06:02:15|0.024478
06:02:16|0.024478
06:02:17|0.02448
06:02:19|0.024482
06:02:19|0.024482
06:02:20|0.024482
06:02:21|0.024482
06:02:22|0.024482
06:02:23|0.024457
06:02:25|0.024457
06:02:26|0.024457
06:02:26|0.024457
06:02:27|0.02445
06:02:28|0.024444
06:02:30|0.024442
06:02:31|0.024436
06:02:32|0.024436
06:02:32|0.024436
06:02:34|0.024436
06:02:34|0.02442
06:02:36|0.024383
06:02:36|0.024383
06:02:38|0.024399
06:02:39|0.024395
06:02:40|0.024394
06:02:41|0.024394
06:02:42|0.024363
06:02:43|0.024363
06:02:45|0.024367
06:02:47|0.024384
06:02:47|0.0244
06:02:48|0.0244
06:02:50|0.024404
06:02:51|0.024404
06:02:52|0.024404
06:02:53|0.024392
06:02:54|0.0244
06:02:54|0.024391
06:02:56|0.024391
06:02:57|0.024393
06:02:58|0.024395
06:02:59|0.024395
06:03:00|0.024411
06:03:01|0.024429
06:03:03|0.024431
06:03:03|0.024464
06:03:04|0.024472
06:03:06|0.024472
06:03:06|0.024472
06:03:07|0.024471
06:03:08|0.024487
06:03:09|0.024519
06:03:10|0.024528
06:03:11|0.024528
06:03:13|0.024528
06:03:14|0.024494
06:03:14|0.024493
06:03:15|0.024492
06:03:16|0.024474
06:03:18|0.02449
06:03:18|0.024474
06:03:20|0.024469
06:03:21|0.024469
06:03:22|0.024454
06:03:23|0.024454
06:03:24|0.024443
06:03:25|0.024443
06:03:26|0.024416
06:03:27|0.024434
06:03:28|0.024434
06:03:29|0.024434
06:03:30|0.024443
06:03:31|0.024443
06:03:32|0.024406
06:03:34|0.024375
06:03:34|0.024375
06:03:35|0.024377
06:03:36|0.024377
06:03:38|0.024377
06:03:40|0.024377
06:03:41|0.024372
06:03:42|0.024372
06:03:43|0.02438
06:03:44|0.02438
06:03:45|0.02438
06:03:46|0.02438
06:03:47|0.02435
06:03:48|0.024332
06:03:49|0.024332
06:03:51|0.024347
06:03:52|0.024347
06:03:53|0.024347
06:03:53|0.024347
06:03:55|0.024347
06:03:56|0.024347
06:03:57|0.024347
06:03:58|0.024347
06:03:59|0.024347
06:04:00|0.024347
06:04:01|0.024347
06:04:02|0.024348
06:04:03|0.024348
06:04:04|0.024348
06:04:05|0.024348
06:04:06|0.02436
06:04:07|0.02436
06:04:08|0.02436
06:04:09|0.02436
06:04:10|0.02436
06:04:11|0.02436
06:04:12|0.024338
06:04:13|0.024338
06:04:14|0.024352
06:04:15|0.02436
06:04:16|0.02436
06:04:17|0.02436
06:04:18|0.02436
06:04:19|0.024324
06:04:20|0.024324
06:04:21|0.024324
06:04:22|0.024332
06:04:23|0.024332
06:04:24|0.024332
06:04:25|0.024332
06:04:26|0.024332
06:04:27|0.024332
06:04:28|0.024345
06:04:29|0.02434
06:04:30|0.024356
06:04:31|0.024356
06:04:32|0.02434
06:04:33|0.02434
06:04:34|0.02434
06:04:35|0.02434
06:04:36|0.02434
06:04:37|0.02434
06:04:38|0.02434
06:04:39|0.02434
06:04:41|0.024353
06:04:42|0.024347
06:04:42|0.024347
06:04:44|0.024347
06:04:45|0.024347
06:04:45|0.024347
06:04:47|0.024338
06:04:48|0.02433
06:04:49|0.02433
06:04:50|0.024322
06:04:51|0.02433
06:04:52|0.024316
06:04:53|0.024322
06:04:54|0.024322
06:04:55|0.024322
06:04:57|0.024322
06:04:57|0.024322
06:04:58|0.024322
06:05:00|0.024336
06:05:00|0.024336
06:05:01|0.024355
06:05:03|0.024336
06:05:04|0.024336
06:05:05|0.024336
06:05:06|0.024336
06:05:07|0.024336
06:05:08|0.024336
06:05:09|0.024336
06:05:10|0.024336
06:05:11|0.024336
06:05:11|0.024336
06:05:12|0.024336
06:05:14|0.024358
06:05:15|0.024364
06:05:16|0.024372
06:05:17|0.024372
06:05:18|0.024391
06:05:20|0.024413
06:05:21|0.024413
06:05:21|0.024431
06:05:22|0.024431
06:05:24|0.024431
06:05:25|0.024431
06:05:26|0.024418
06:05:27|0.024418
06:05:28|0.024418
06:05:29|0.024418
06:05:30|0.024418
06:05:31|0.024418
06:05:32|0.024418
06:05:33|0.024383
06:05:34|0.024411
06:05:35|0.024411
06:05:36|0.024408
06:05:38|0.024419
06:05:39|0.024419
06:05:40|0.024419
06:05:42|0.024413
06:05:42|0.024413
06:05:44|0.024413
06:05:45|0.024413
06:05:46|0.024434
06:05:47|0.024434
06:05:48|0.024424
06:05:49|0.024424
06:05:50|0.024424
06:05:51|0.024441
06:05:52|0.024441
06:05:53|0.024441
06:05:54|0.024455
06:05:56|0.024467
06:05:57|0.024472
06:05:58|0.024467
06:05:59|0.024486
06:06:00|0.024469
06:06:01|0.024441
06:06:02|0.024441
06:06:03|0.02446
06:06:04|0.02446
06:06:05|0.024469
06:06:06|0.024469
06:06:07|0.024469
06:06:08|0.024469
06:06:09|0.024469
06:06:10|0.024453
06:06:11|0.024453
06:06:12|0.024453
06:06:13|0.024464
06:06:14|0.024411
06:06:16|0.024408
06:06:17|0.024408
06:06:19|0.024408
06:06:20|0.024424
06:06:20|0.024433
06:06:22|0.024433
06:06:23|0.024433
06:06:24|0.024433
06:06:25|0.024451
06:06:26|0.024451
06:06:27|0.024451
06:06:28|0.024463
06:06:29|0.024472
06:06:30|0.024481
06:06:32|0.024481
06:06:33|0.024481
06:06:34|0.024483
06:06:34|0.024483
06:06:35|0.024483
06:06:36|0.024483
06:06:38|0.024483
06:06:39|0.024491
06:06:40|0.024502
06:06:41|0.024493
06:06:42|0.024485
06:06:43|0.024489
06:06:44|0.024465
06:06:45|0.024465
06:06:46|0.024461
06:06:47|0.024461
06:06:48|0.024461
06:06:49|0.024446
06:06:50|0.024417
06:06:51|0.024418
06:06:52|0.024389
06:06:53|0.024389
06:06:54|0.024395
06:06:55|0.024395
06:06:56|0.024385
06:06:57|0.024385
06:06:58|0.024385
06:06:59|0.024385
06:07:00|0.024385
06:07:01|0.024399
06:07:03|0.024372
06:07:03|0.024388
06:07:05|0.024398
06:07:05|0.024388
06:07:07|0.024373
06:07:08|0.02436
06:07:08|0.024378
06:07:11|0.024378
06:07:12|0.02438
06:07:12|0.024388
06:07:13|0.024388
06:07:14|0.024411
06:07:15|0.024411
06:07:16|0.024396
06:07:18|0.024396
06:07:19|0.024426
06:07:21|0.024402
06:07:21|0.024402
06:07:22|0.024402
06:07:24|0.024402
06:07:25|0.024402
06:07:26|0.024411
06:07:27|0.024396
06:07:27|0.024396
06:07:28|0.024396
06:07:30|0.024396
06:07:31|0.024392
06:07:32|0.024387
06:07:33|0.024387
06:07:34|0.024387
06:07:35|0.024395
06:07:36|0.024395
06:07:37|0.024395
06:07:38|0.024395
06:07:39|0.024395
06:07:40|0.024395
06:07:41|0.024395
06:07:42|0.024395
06:07:43|0.024395
06:07:44|0.024395
06:07:45|0.024395
06:07:46|0.024395
06:07:47|0.024395
06:07:48|0.024372
06:07:49|0.024372
06:07:50|0.024372
06:07:51|0.024372
06:07:52|0.024372
06:07:53|0.024372
06:07:54|0.024372
06:07:55|0.02437
06:07:56|0.02437
06:07:57|0.02437
06:07:58|0.02437
06:07:59|0.02437
06:08:00|0.02437
06:08:01|0.02437
06:08:02|0.024393
06:08:03|0.02443
06:08:04|0.024434
06:08:05|0.024434
06:08:06|0.024434
06:08:07|0.024411
06:08:08|0.024411
06:08:09|0.024411
06:08:10|0.024407
06:08:11|0.024407
06:08:12|0.024407
06:08:13|0.024392
06:08:14|0.0244
06:08:15|0.0244
06:08:16|0.0244
06:08:17|0.0244
06:08:18|0.0244
06:08:19|0.024412
06:08:20|0.024412
06:08:21|0.024412
06:08:22|0.024412
06:08:23|0.024387
06:08:24|0.02438
06:08:25|0.024384
06:08:26|0.024384
06:08:28|0.024384
06:08:29|0.024384
06:08:30|0.024384
06:08:31|0.024384
06:08:31|0.024384
06:08:32|0.024393
06:08:34|0.024393
06:08:35|0.024393
06:08:36|0.024418
06:08:36|0.024418
06:08:37|0.024394
06:08:38|0.024394
06:08:39|0.024362
06:08:40|0.024339
06:08:41|0.024355
06:08:42|0.024355
06:08:43|0.024362
06:08:44|0.024362
06:08:46|0.024351
06:08:46|0.024362
06:08:47|0.024362
06:08:48|0.024364
06:08:49|0.024358
06:08:51|0.02437
06:08:52|0.024358
06:08:53|0.024379
06:08:54|0.024379
06:08:56|0.024371
06:08:56|0.024371
06:08:58|0.024371
06:08:59|0.024353
06:09:00|0.02437
06:09:00|0.024378
06:09:01|0.02436
06:09:02|0.02436
06:09:04|0.024368
06:09:04|0.024368
06:09:05|0.024368
06:09:06|0.024378
06:09:08|0.024378
06:09:09|0.02439
06:09:09|0.02439
06:09:10|0.024402
06:09:11|0.024402
06:09:14|0.024402
06:09:14|0.024403
06:09:15|0.024403
06:09:16|0.024403
06:09:18|0.024403
06:09:20|0.0244
06:09:21|0.024414
06:09:22|0.024414
06:09:23|0.024395
06:09:24|0.024395
06:09:25|0.024395
06:09:26|0.024388
06:09:27|0.024388
06:09:28|0.024388
06:09:29|0.024388
06:09:30|0.024388
06:09:31|0.024388
06:09:33|0.024389
06:09:34|0.024392
06:09:36|0.024392
06:09:36|0.024392
06:09:38|0.024392
06:09:38|0.024392
06:09:40|0.024392
06:09:41|0.024392
06:09:42|0.024392
06:09:43|0.024392
06:09:44|0.024392
06:09:45|0.024392
06:09:46|0.024392
06:09:47|0.024392
06:09:48|0.024392
06:09:49|0.024392
06:09:50|0.024392
06:09:51|0.024392
06:09:52|0.024392
06:09:54|0.024388
06:09:55|0.024388
06:09:55|0.024388
06:09:56|0.024388
06:09:57|0.024388
06:09:59|0.024388
06:10:00|0.024388
06:10:00|0.024388
06:10:02|0.02437
06:10:03|0.02437
06:10:04|0.02437
06:10:05|0.02437
06:10:06|0.024346
06:10:08|0.024346
06:10:08|0.024346
06:10:09|0.024338
06:10:11|0.024338
06:10:12|0.02435
06:10:12|0.024362
06:10:13|0.024362
06:10:15|0.024362
06:10:16|0.024354
06:10:17|0.02436
06:10:17|0.024358
06:10:18|0.024358
06:10:20|0.024378
06:10:21|0.024378
06:10:22|0.024355
06:10:24|0.024338
06:10:25|0.024348
06:10:25|0.024326
06:10:27|0.024326
06:10:28|0.024344
06:10:29|0.024343
06:10:31|0.02437
06:10:32|0.024328
06:10:32|0.024328
06:10:33|0.024328
06:10:34|0.024328
06:10:36|0.024328
06:10:37|0.024328
06:10:38|0.024336
06:10:39|0.024336
06:10:40|0.024345
06:10:42|0.024345
06:10:43|0.024345
06:10:44|0.024345
06:10:44|0.02435
06:10:46|0.02435
06:10:46|0.02435
06:10:48|0.02435
06:10:49|0.024353
06:10:49|0.024349
06:10:51|0.02436
06:10:52|0.02436
06:10:53|0.02436
06:10:55|0.02436
06:10:55|0.02437
06:10:57|0.02437
06:10:57|0.02437
06:10:58|0.02437
06:11:00|0.024372
06:11:01|0.024372
06:11:02|0.024372
06:11:03|0.024372
06:11:04|0.024388
06:11:04|0.024407
06:11:05|0.024407
06:11:06|0.0244
06:11:07|0.024397
06:11:09|0.024397
06:11:09|0.024397
06:11:10|0.024397
06:11:11|0.024397
06:11:13|0.024404
06:11:14|0.024404
06:11:15|0.024404
06:11:16|0.024402
06:11:16|0.024399
06:11:18|0.024399
06:11:20|0.02438
06:11:21|0.02438
06:11:21|0.02438
06:11:22|0.024383
06:11:24|0.024383
06:11:24|0.024383
06:11:25|0.024381
06:11:26|0.024351
06:11:27|0.024337
06:11:29|0.024337
06:11:29|0.024337
06:11:31|0.024337
06:11:32|0.024337
06:11:33|0.024337
06:11:33|0.024337
06:11:35|0.024356
06:11:36|0.024356
06:11:38|0.024356
06:11:39|0.024356
06:11:39|0.024356
06:11:41|0.024313
06:11:42|0.024333
06:11:43|0.024333
06:11:45|0.024333
06:11:46|0.024333
06:11:47|0.024333
06:11:48|0.024333
06:11:49|0.024346
06:11:50|0.024337
06:11:51|0.024337
06:11:52|0.024337
06:11:54|0.024337
06:11:54|0.024337
06:11:55|0.024352
06:11:57|0.024352
06:11:58|0.024352
06:11:59|0.024352
06:12:00|0.024352
06:12:00|0.024352
06:12:02|0.024352
06:12:04|0.024352
06:12:04|0.024337
06:12:05|0.024326
06:12:06|0.024326
06:12:07|0.024326
06:12:09|0.024326
06:12:09|0.024327
06:12:10|0.024327
06:12:11|0.0243
06:12:12|0.0243
06:12:14|0.02432
06:12:15|0.024316
06:12:16|0.024316
06:12:17|0.024316
06:12:18|0.024334
06:12:19|0.024365
06:12:20|0.024365
06:12:21|0.024365
06:12:22|0.024365
06:12:23|0.024346
06:12:24|0.024334
06:12:25|0.024328
06:12:26|0.024328
06:12:27|0.024324
06:12:28|0.024314
06:12:29|0.024308
06:12:30|0.024329
06:12:31|0.024301
06:12:32|0.0243
06:12:33|0.024288
06:12:35|0.0243
06:12:37|0.0243
06:12:38|0.024288
06:12:39|0.024295
06:12:40|0.024295
06:12:41|0.024271
06:12:43|0.024271
06:12:44|0.024271
06:12:45|0.0243
06:12:46|0.0243
06:12:47|0.02431
06:12:47|0.02431
06:12:48|0.02431
06:12:50|0.024295
06:12:51|0.024295
06:12:51|0.024295
06:12:53|0.024295
06:12:54|0.024295
06:12:55|0.024295
06:12:56|0.024295
06:12:57|0.024308
06:12:58|0.024308
06:12:59|0.024308
06:13:00|0.024307
06:13:01|0.024307
06:13:02|0.024307
06:13:03|0.024332
06:13:04|0.024364
06:13:05|0.024372
06:13:06|0.02438
06:13:07|0.02438
06:13:08|0.02438
06:13:09|0.02438
06:13:10|0.024376
06:13:11|0.02438
06:13:12|0.02438
06:13:13|0.024373
06:13:14|0.024366
06:13:16|0.024398
06:13:17|0.024398
06:13:17|0.024432
06:13:18|0.024426
06:13:19|0.024419
06:13:21|0.024418
06:13:22|0.024418
06:13:23|0.024422
06:13:24|0.024422
06:13:25|0.024422
06:13:26|0.024422
06:13:27|0.024422
06:13:28|0.024422
06:13:29|0.02445
06:13:30|0.024441
06:13:31|0.02443
06:13:32|0.02443
06:13:33|0.02443
06:13:33|0.02443
06:13:35|0.02443
06:13:37|0.024415
06:13:37|0.024403
06:13:39|0.024403
06:13:39|0.024394
06:13:40|0.024392
06:13:42|0.024392
06:13:43|0.024392
06:13:44|0.024392
06:13:45|0.024407
06:13:46|0.024407
06:13:47|0.02439
06:13:48|0.02439
06:13:49|0.02439
06:13:50|0.02439
06:13:51|0.02439
06:13:52|0.024354
06:13:53|0.024394
06:13:54|0.024394
06:13:55|0.024394
06:13:56|0.024394
06:13:57|0.024394
06:13:58|0.024394
06:13:59|0.024394
06:14:00|0.024394
06:14:01|0.024382
06:14:02|0.024386
06:14:04|0.024364
06:14:05|0.024328
06:14:05|0.024322
06:14:06|0.024329
06:14:07|0.024329
06:14:09|0.024339
06:14:09|0.024339
06:14:11|0.024301
06:14:11|0.024301
06:14:12|0.024346
06:14:14|0.024335
06:14:14|0.024317
06:14:15|0.024317
06:14:16|0.024317
06:14:17|0.024317
06:14:18|0.024324
06:14:19|0.024342
06:14:20|0.024332
06:14:21|0.024325
06:14:22|0.024332
06:14:23|0.024332
06:14:24|0.024332
06:14:27|0.024332
06:14:28|0.024332
06:14:29|0.024332
06:14:30|0.024332
06:14:30|0.024354
06:14:31|0.024337
06:14:33|0.024337
06:14:33|0.024337
06:14:34|0.024334
06:14:36|0.024334
06:14:36|0.024334
06:14:38|0.024334
06:14:39|0.024334
06:14:40|0.024334
06:14:41|0.024334
06:14:42|0.024334
06:14:43|0.024334
06:14:44|0.024334
06:14:46|0.024334
06:14:46|0.024334
06:14:48|0.024334
06:14:48|0.024334
06:14:50|0.024334
06:14:51|0.024334
06:14:53|0.024334
06:14:53|0.024334
06:14:55|0.024334
06:14:56|0.024338
06:14:57|0.024334
06:14:58|0.024318
06:14:59|0.024312
06:15:00|0.024312
06:15:04|0.024312
06:15:05|0.02426
06:15:05|0.024248
06:15:06|0.024254
06:15:08|0.024264
06:15:08|0.024265
06:15:09|0.024307
06:15:10|0.024266
06:15:11|0.024267
06:15:12|0.024267
06:15:13|0.024235
06:15:14|0.024234
06:15:15|0.024235
06:15:16|0.024252
06:15:17|0.024264
06:15:18|0.024251
06:15:19|0.02425
06:15:21|0.02425
06:15:21|0.02425
06:15:22|0.024228
06:15:24|0.024205
06:15:24|0.024205
06:15:26|0.024216
06:15:26|0.024179
06:15:28|0.024199
06:15:28|0.024197
06:15:29|0.024189
06:15:30|0.024187
06:15:31|0.024187
06:15:32|0.024173
06:15:34|0.024169
06:15:35|0.024175
06:15:35|0.024177
06:15:37|0.024177
06:15:38|0.024177
06:15:39|0.024147
06:15:41|0.024164
06:15:43|0.024152
06:15:44|0.024152
06:15:45|0.024148
06:15:46|0.024148
06:15:48|0.024148
06:15:49|0.024144
06:15:49|0.024117
06:15:51|0.024158
06:15:51|0.024158
06:15:53|0.024136
06:15:53|0.024146
06:15:54|0.024147
06:15:56|0.024147
06:15:57|0.024147
06:15:58|0.024147
06:15:59|0.024164
06:16:00|0.024164
06:16:01|0.024164
06:16:02|0.024164
06:16:03|0.024186
06:16:04|0.024186
06:16:05|0.024186
06:16:06|0.024206
06:16:08|0.024217
06:16:09|0.024224
06:16:09|0.024224
06:16:10|0.024224
06:16:12|0.024226
06:16:12|0.024226
06:16:13|0.024226
06:16:14|0.024218
06:16:16|0.024226
06:16:17|0.024224
06:16:18|0.024218
06:16:19|0.024218
06:16:20|0.024269
06:16:20|0.024265
06:16:22|0.02427
06:16:23|0.024265
06:16:23|0.024265
06:16:25|0.024265
06:16:26|0.024254
06:16:27|0.024244
06:16:28|0.024243
06:16:29|0.024243
06:16:30|0.024243
06:16:30|0.024263
06:16:32|0.02426
06:16:33|0.02426
06:16:34|0.024276
06:16:35|0.024265
06:16:36|0.024266
06:16:37|0.024266
06:16:39|0.024268
06:16:40|0.024268
06:16:41|0.024273
06:16:42|0.024273
06:16:42|0.024273
06:16:43|0.024273
06:16:44|0.024278
06:16:45|0.024278
06:16:47|0.024266
06:16:47|0.024268
06:16:48|0.024268
06:16:51|0.02427
06:16:51|0.024265
06:16:53|0.024265
06:16:54|0.024265
06:16:55|0.024265
06:16:56|0.024253
06:16:57|0.024253
06:16:59|0.024253
06:16:59|0.024258
06:17:00|0.024258
06:17:02|0.024249
06:17:03|0.024249
06:17:04|0.02424
06:17:04|0.024255
06:17:05|0.024255
06:17:07|0.024255
06:17:07|0.024255
06:17:09|0.024255
06:17:10|0.024255
06:17:11|0.024255
06:17:12|0.024255
06:17:13|0.024255
06:17:14|0.02424
06:17:15|0.024253
06:17:16|0.024241
06:17:17|0.024241
06:17:18|0.0242
06:17:19|0.024178
06:17:20|0.024212
06:17:21|0.024214
06:17:22|0.024177
06:17:23|0.024167
06:17:24|0.024167
06:17:25|0.024174
06:17:26|0.024174
06:17:27|0.024184
06:17:28|0.024184
06:17:29|0.024184
06:17:30|0.024177
06:17:31|0.024166
06:17:32|0.024166
06:17:33|0.024158
06:17:34|0.024142
06:17:35|0.02415
06:17:36|0.02415
06:17:37|0.024131
06:17:38|0.024142
06:17:40|0.024142
06:17:40|0.024154
06:17:42|0.024154
06:17:43|0.024158
06:17:45|0.024158
06:17:46|0.02416
06:17:47|0.024158
06:17:48|0.024158
06:17:49|0.024158
06:17:50|0.024119
06:17:51|0.024113
06:17:52|0.024107
06:17:53|0.024117
06:17:54|0.024144
06:17:55|0.024156
06:17:56|0.024119
06:17:57|0.02413
06:17:58|0.024133
06:17:59|0.024133
06:18:00|0.024152
06:18:02|0.024145
06:18:03|0.024115
06:18:04|0.024135
06:18:05|0.02413
06:18:06|0.024118
06:18:08|0.024135
06:18:09|0.024119
06:18:10|0.024101
06:18:10|0.024129
06:18:11|0.024129
06:18:13|0.024119
06:18:14|0.024136
06:18:14|0.024136
06:18:16|0.024132
06:18:17|0.024132
06:18:18|0.024135
06:18:19|0.024114
06:18:20|0.024129
06:18:21|0.024129
06:18:22|0.024129
06:18:23|0.024129
06:18:24|0.024129
06:18:25|0.024112
06:18:26|0.024119
06:18:27|0.024113
06:18:28|0.024121
06:18:29|0.024098
06:18:30|0.024109
06:18:31|0.024109
06:18:32|0.024109
06:18:33|0.024086
06:18:34|0.024098
06:18:35|0.024097
06:18:36|0.024097
06:18:37|0.024105
06:18:38|0.024105
06:18:40|0.024105
06:18:42|0.024105
06:18:42|0.024105
06:18:44|0.024105
06:18:45|0.024117
06:18:46|0.024117
06:18:47|0.024144
06:18:48|0.024144
06:18:49|0.024133
06:18:50|0.024133
06:18:51|0.024133
06:18:52|0.024133
06:18:53|0.024133
06:18:54|0.024145
06:18:55|0.024139
06:18:56|0.024139
06:18:58|0.024109
06:18:58|0.024111
06:18:59|0.024111
06:19:00|0.024118
06:19:02|0.024118
06:19:02|0.024118
06:19:03|0.024114
06:19:04|0.024101
06:19:05|0.024085
06:19:07|0.024079
06:19:08|0.024079
06:19:08|0.024084
06:19:09|0.024084
06:19:11|0.024084
06:19:12|0.024084
06:19:13|0.024084
06:19:14|0.024076
06:19:15|0.024084
06:19:15|0.024084
06:19:16|0.024062
06:19:17|0.024062
06:19:19|0.024073
06:19:20|0.024073
06:19:21|0.024075
06:19:22|0.024081
06:19:23|0.024081
06:19:24|0.024091
06:19:25|0.024089
06:19:26|0.024089
06:19:27|0.024089
06:19:28|0.024068
06:19:29|0.024085
06:19:30|0.024088
06:19:31|0.024088
06:19:32|0.024098
06:19:33|0.024098
06:19:34|0.024098
06:19:35|0.024092
06:19:36|0.02408
06:19:37|0.02408
06:19:38|0.02408
06:19:39|0.024087
06:19:40|0.024087
06:19:41|0.024086
06:19:42|0.024078
06:19:43|0.024078
06:19:45|0.024084
06:19:46|0.024084
06:19:47|0.024056
06:19:48|0.024056
06:19:49|0.024076
06:19:50|0.024085
06:19:51|0.024085
06:19:52|0.024085
06:19:53|0.024066
06:19:55|0.024068
06:19:56|0.024068
06:19:56|0.024068
06:19:57|0.024071
06:19:59|0.024071
06:20:00|0.024062
06:20:01|0.024062
06:20:02|0.024062
06:20:03|0.024071
06:20:04|0.024082
06:20:05|0.024074
06:20:06|0.024074
06:20:07|0.024063
06:20:08|0.024059
06:20:09|0.024059
06:20:10|0.024066
06:20:11|0.024066
06:20:12|0.024036
06:20:13|0.024036
06:20:14|0.024052
06:20:15|0.024036
06:20:16|0.024036
06:20:17|0.024041
06:20:18|0.024035
06:20:19|0.024035
06:20:20|0.024031
06:20:21|0.024031
06:20:22|0.024
06:20:23|0.024019
06:20:24|0.02403
06:20:25|0.024027
06:20:26|0.024027
06:20:27|0.024
06:20:28|0.024043
06:20:29|0.024063
06:20:30|0.02401
06:20:32|0.024031
06:20:32|0.024039
06:20:33|0.024007
06:20:34|0.024007
06:20:35|0.024022
06:20:36|0.024003
06:20:37|0.024007
06:20:38|0.024001
06:20:39|0.024001
06:20:40|0.024001
06:20:41|0.024001
06:20:43|0.024015
06:20:45|0.024023
06:20:46|0.024023
06:20:47|0.024023
06:20:47|0.024009
06:20:49|0.024009
06:20:49|0.024024
06:20:51|0.024024
06:20:51|0.024024
06:20:53|0.023991
06:20:55|0.023991
06:20:55|0.023991
06:20:57|0.023991
06:20:58|0.023991
06:20:59|0.023991
06:21:00|0.023991
06:21:01|0.023983
06:21:02|0.023989
06:21:03|0.023989
06:21:04|0.023986
06:21:05|0.023971
06:21:06|0.023971
06:21:07|0.023977
06:21:08|0.023977
06:21:09|0.023977
06:21:10|0.023981
06:21:11|0.023981
06:21:12|0.023981
06:21:13|0.023969
06:21:14|0.023958
06:21:15|0.023958
06:21:16|0.023977
06:21:17|0.023983
06:21:18|0.023983
06:21:19|0.023983
06:21:20|0.023983
06:21:21|0.023983
06:21:22|0.023983
06:21:23|0.023983
06:21:24|0.023963
06:21:25|0.023963
06:21:26|0.023981
06:21:27|0.023979
06:21:28|0.023966
06:21:30|0.023966
06:21:30|0.023961
06:21:31|0.023961
06:21:32|0.023961
06:21:33|0.023969
06:21:34|0.023998
06:21:35|0.023961
06:21:36|0.023981
06:21:37|0.023981
06:21:38|0.02405
06:21:39|0.024018
06:21:40|0.024034
06:21:41|0.024034
06:21:42|0.024016
06:21:44|0.024
06:21:45|0.024015
06:21:46|0.024015
06:21:47|0.024015
06:21:48|0.024015
06:21:49|0.024015
06:21:50|0.024015
06:21:51|0.024015
06:21:52|0.023985
06:21:53|0.02398
06:21:54|0.02398
06:21:55|0.02398
06:21:56|0.02398
06:21:57|0.02398
06:21:58|0.023951
06:21:59|0.023968
06:22:00|0.023978
06:22:01|0.023978
06:22:03|0.023972
06:22:04|0.023972
06:22:05|0.02397
06:22:06|0.02395
06:22:06|0.023954
06:22:08|0.023937
06:22:09|0.023941
06:22:10|0.023946
06:22:11|0.023965
06:22:12|0.023965
06:22:13|0.02394
06:22:14|0.023927
06:22:15|0.023944
06:22:16|0.023944
06:22:17|0.023959
06:22:18|0.023968
06:22:19|0.023968
06:22:20|0.023968
06:22:21|0.023968
06:22:22|0.023968
06:22:23|0.023951
06:22:24|0.023951
06:22:25|0.023951
06:22:26|0.023951
06:22:27|0.023951
06:22:28|0.023951
06:22:29|0.023951
06:22:30|0.023951
06:22:31|0.023951
06:22:32|0.023951
06:22:33|0.023951
06:22:34|0.023951
06:22:35|0.023951
06:22:36|0.023951
06:22:37|0.023951
06:22:38|0.023972
06:22:39|0.023972
06:22:40|0.023986
06:22:42|0.023986
06:22:42|0.023934
06:22:44|0.023958
06:22:45|0.023948
06:22:47|0.023948
06:22:48|0.023948
06:22:49|0.023948
06:22:50|0.023948
06:22:51|0.023948
06:22:52|0.023938
06:22:53|0.023943
06:22:54|0.0239
06:22:55|0.023926
06:22:56|0.02394
06:22:58|0.023934
06:22:58|0.023934
06:23:00|0.023964
06:23:01|0.023969
06:23:02|0.023972
06:23:03|0.023974
06:23:04|0.023986
06:23:05|0.023987
06:23:06|0.023987
06:23:07|0.02396
06:23:08|0.023964
06:23:09|0.023964
06:23:10|0.023964
06:23:11|0.023948
06:23:12|0.023948
06:23:13|0.023971
06:23:14|0.023958
06:23:15|0.023949
06:23:17|0.023949
06:23:18|0.023937
06:23:19|0.023937
06:23:20|0.023937
06:23:20|0.023929
06:23:21|0.023929
06:23:23|0.023929
06:23:24|0.023929
06:23:25|0.023929
06:23:26|0.023949
06:23:27|0.023949
06:23:28|0.023949
06:23:29|0.023944
06:23:30|0.023944
06:23:31|0.023944
06:23:32|0.02394
06:23:33|0.02394
06:23:34|0.023949
06:23:35|0.023949
06:23:36|0.023949
06:23:37|0.023949
06:23:38|0.023954
06:23:39|0.023955
06:23:40|0.023955
06:23:41|0.023943
06:23:42|0.023943
06:23:43|0.023943
06:23:44|0.023943
06:23:46|0.023929
06:23:46|0.023938
06:23:48|0.023944
06:23:49|0.023944
06:23:50|0.023944
06:23:51|0.023944
06:23:52|0.023944
06:23:54|0.023944
06:23:55|0.023944
06:23:55|0.023942
06:23:57|0.023942
06:23:58|0.023932
06:23:59|0.023938
06:24:00|0.023945
06:24:01|0.023931
06:24:01|0.023931
06:24:03|0.023931
06:24:04|0.023927
06:24:05|0.023914
06:24:06|0.023918
06:24:07|0.023921
06:24:08|0.023928
06:24:08|0.023928
06:24:10|0.023922
06:24:11|0.023922
06:24:12|0.023914
06:24:13|0.023914
06:24:14|0.023914
06:24:15|0.023906
06:24:16|0.023906
06:24:17|0.023906
06:24:18|0.023906
06:24:20|0.023922
06:24:20|0.023922
06:24:22|0.023922
06:24:22|0.023922
06:24:23|0.023937
06:24:25|0.023937
06:24:25|0.023942
06:24:27|0.02395
06:24:28|0.02395
06:24:29|0.023964
06:24:30|0.023964
06:24:31|0.02397
06:24:32|0.02397
06:24:33|0.02397
06:24:34|0.02397
06:24:35|0.02397
06:24:35|0.02397
06:24:37|0.02397
06:24:38|0.02397
06:24:39|0.023946
06:24:40|0.023946
06:24:41|0.023946
06:24:42|0.023946
06:24:43|0.023921
06:24:44|0.023921
06:24:45|0.023921
06:24:46|0.023917
06:24:48|0.023932
06:24:49|0.023932
06:24:50|0.023909
06:24:51|0.023936
06:24:52|0.023936
06:24:53|0.023936
06:24:53|0.023939
06:24:55|0.023929
06:24:56|0.023929
06:24:57|0.023929
06:24:58|0.023929
06:24:59|0.023929
06:25:01|0.023929
06:25:01|0.023942
06:25:02|0.023942
06:25:04|0.023942
06:25:04|0.023942
06:25:06|0.023954
06:25:07|0.023948
06:25:08|0.023948
06:25:09|0.023948
06:25:10|0.023948
06:25:10|0.023948
06:25:12|0.023935
06:25:13|0.023935
06:25:13|0.023935
06:25:14|0.023935
06:25:15|0.023933
06:25:16|0.023933
06:25:18|0.023933
06:25:19|0.023935
06:25:20|0.023948
06:25:21|0.023948
06:25:22|0.023948
06:25:24|0.023948
06:25:24|0.023921
06:25:26|0.023921
06:25:26|0.023921
06:25:27|0.023929
06:25:28|0.023929
06:25:29|0.023929
06:25:30|0.023929
06:25:31|0.023929
06:25:32|0.023929
06:25:33|0.023917
06:25:34|0.023917
06:25:35|0.023917
06:25:36|0.023903
06:25:37|0.023903
06:25:38|0.023905
06:25:39|0.0239
06:25:41|0.023905
06:25:41|0.023923
06:25:42|0.023934
06:25:43|0.023934
06:25:45|0.023904
06:25:45|0.023904
06:25:47|0.023904
06:25:48|0.023904
06:25:49|0.023891
06:25:50|0.023891
06:25:52|0.023908
06:25:52|0.023902
06:25:53|0.023902
06:25:54|0.023902
06:25:56|0.023902
06:25:56|0.023902
06:25:58|0.023902
06:25:58|0.023882
06:25:59|0.023882
06:26:01|0.023882
06:26:02|0.023872
06:26:03|0.023882
06:26:04|0.023881
06:26:05|0.023878
06:26:06|0.023868
06:26:07|0.023868
06:26:08|0.02387
06:26:09|0.023856
06:26:10|0.023867
06:26:11|0.023867
06:26:12|0.023867
06:26:13|0.023868
06:26:14|0.02388
06:26:15|0.023862
06:26:16|0.023862
06:26:17|0.023867
06:26:18|0.023856
06:26:19|0.023856
06:26:20|0.023856
06:26:21|0.02384
06:26:22|0.02385
06:26:23|0.023855
06:26:24|0.023864
06:26:25|0.023856
06:26:26|0.023856
06:26:27|0.02388
06:26:28|0.023856
06:26:29|0.02382
06:26:30|0.023848
06:26:31|0.023849
06:26:32|0.023849
06:26:33|0.023849
06:26:34|0.023849
06:26:35|0.02386
06:26:36|0.02386
06:26:37|0.02386
06:26:38|0.023878
06:26:39|0.023832
06:26:40|0.023832
06:26:41|0.023832
06:26:42|0.023832
06:26:44|0.023844
06:26:45|0.023844
06:26:45|0.023847
06:26:46|0.023846
06:26:47|0.023846
06:26:49|0.023846
06:26:49|0.0238
06:26:52|0.023858
06:26:52|0.023848
06:26:54|0.023848
06:26:55|0.023822
06:26:55|0.023819
06:26:57|0.023826
06:26:58|0.023822
06:26:59|0.023808
06:26:59|0.023816
06:27:00|0.023826
06:27:02|0.023854
06:27:03|0.023831
06:27:03|0.023836
06:27:04|0.02383
06:27:06|0.02386
06:27:07|0.023849
06:27:07|0.023849
06:27:09|0.023842
06:27:09|0.023842
06:27:11|0.023859
06:27:12|0.023858
06:27:13|0.023858
06:27:14|0.023858
06:27:15|0.023844
06:27:17|0.02382
06:27:17|0.023864
06:27:18|0.0239
06:27:20|0.023906
06:27:21|0.02388
06:27:22|0.023882
06:27:23|0.023882
06:27:23|0.023837
06:27:25|0.023861
06:27:25|0.023879
06:27:27|0.023879
06:27:28|0.023879
06:27:28|0.023835
06:27:30|0.023873
06:27:31|0.023873
06:27:32|0.023859
06:27:33|0.023865
06:27:34|0.023864
06:27:35|0.023866
06:27:36|0.023866
06:27:37|0.023865
06:27:38|0.023865
06:27:39|0.023865
06:27:40|0.023866
06:27:41|0.023866
06:27:42|0.02385
06:27:43|0.02385
06:27:44|0.023851
06:27:45|0.023851
06:27:46|0.023855
06:27:47|0.023855
06:27:49|0.023855
06:27:50|0.02385
06:27:51|0.02385
06:27:53|0.02385
06:27:55|0.023863
06:27:55|0.023825
06:27:57|0.023825
06:27:58|0.023846
06:27:59|0.023846
06:27:59|0.023846
06:28:01|0.023858
06:28:01|0.023872
06:28:03|0.023882
06:28:04|0.023882
06:28:06|0.0239
06:28:06|0.023875
06:28:07|0.023896
06:28:08|0.023903
06:28:09|0.023899
06:28:11|0.023902
06:28:12|0.023888
06:28:13|0.023888
06:28:13|0.02391
06:28:15|0.023893
06:28:16|0.023893
06:28:17|0.023893
06:28:18|0.023916
06:28:19|0.023922
06:28:20|0.023922
06:28:21|0.023921
06:28:23|0.023921
06:28:24|0.023922
06:28:24|0.023922
06:28:25|0.023928
06:28:26|0.023928
06:28:28|0.023925
06:28:28|0.023939
06:28:29|0.023926
06:28:31|0.023904
06:28:31|0.02391
06:28:32|0.02391
06:28:33|0.023939
06:28:34|0.023939
06:28:35|0.023939
06:28:36|0.02395
06:28:37|0.02395
06:28:38|0.023952
06:28:40|0.023954
06:28:40|0.023954
06:28:41|0.023952
06:28:43|0.023952
06:28:44|0.023911
06:28:44|0.023927
06:28:45|0.023927
06:28:46|0.023927
06:28:48|0.023932
06:28:49|0.023923
06:28:50|0.02391
06:28:51|0.023906
06:28:52|0.023906
06:28:53|0.023906
06:28:55|0.023911
06:28:56|0.023911
06:28:57|0.0239
06:28:57|0.0239
06:28:59|0.0239
06:29:00|0.0239
06:29:01|0.023886
06:29:02|0.023886
06:29:03|0.023886
06:29:04|0.02388
06:29:05|0.02388
06:29:06|0.023868
06:29:07|0.023868
06:29:08|0.023868
06:29:10|0.023868
06:29:11|0.023882
06:29:11|0.023882
06:29:12|0.023882
06:29:13|0.023882
06:29:14|0.023888
06:29:16|0.023888
06:29:17|0.023882
06:29:18|0.02389
06:29:18|0.02389
06:29:20|0.02389
06:29:20|0.023922
06:29:22|0.023922
06:29:23|0.023888
06:29:24|0.023893
06:29:25|0.023908
06:29:25|0.023884
06:29:27|0.023884
06:29:27|0.023884
06:29:28|0.023884
06:29:29|0.023884
06:29:31|0.023884
06:29:32|0.023897
06:29:34|0.023897
06:29:34|0.023898
06:29:35|0.0239
06:29:36|0.0239
06:29:38|0.0239
06:29:38|0.0239
06:29:39|0.0239
06:29:40|0.023888
06:29:42|0.023897
06:29:42|0.023897
06:29:43|0.023897
06:29:44|0.02389
06:29:45|0.02389
06:29:46|0.02389
06:29:47|0.02389
06:29:48|0.02389
06:29:49|0.02389
06:29:51|0.023864
06:29:52|0.023864
06:29:53|0.023888
06:29:54|0.023888
06:29:56|0.023898
06:29:57|0.023898
06:29:59|0.023897
06:30:00|0.023865
06:30:00|0.023884
06:30:01|0.023884
06:30:03|0.023874
06:30:04|0.023874
06:30:05|0.023865
06:30:06|0.023846
06:30:07|0.023818
06:30:08|0.023836
06:30:09|0.023836
06:30:11|0.023836
06:30:11|0.023842
06:30:12|0.023842
06:30:13|0.023863
06:30:14|0.0238
06:30:15|0.0238
06:30:17|0.023848
06:30:18|0.023832
06:30:18|0.023832
06:30:19|0.023841
06:30:20|0.023833
06:30:21|0.023821
06:30:22|0.023821
06:30:23|0.023821
06:30:24|0.023832
06:30:26|0.023841
06:30:26|0.023841
06:30:28|0.023853
06:30:29|0.023863
06:30:29|0.023868
06:30:30|0.023859
06:30:32|0.023853
06:30:33|0.023853
06:30:33|0.023853
06:30:34|0.02386
06:30:35|0.02385
06:30:36|0.02385
06:30:38|0.023833
06:30:38|0.023833
06:30:40|0.023843
06:30:40|0.023843
06:30:42|0.023843
06:30:43|0.023843
06:30:43|0.023843
06:30:44|0.02386
06:30:45|0.023851
06:30:46|0.023861
06:30:47|0.02387
06:30:48|0.023874
06:30:49|0.023874
06:30:50|0.023874
06:30:51|0.023882
06:30:53|0.023927
06:30:54|0.023927
06:30:55|0.023929
06:30:56|0.023929
06:30:58|0.023937
06:30:59|0.023936
06:31:00|0.023936
06:31:01|0.023936
06:31:02|0.023926
06:31:03|0.023925
06:31:03|0.02393
06:31:06|0.023939
06:31:06|0.023939
06:31:07|0.023947
06:31:09|0.023943
06:31:10|0.023922
06:31:11|0.023949
06:31:12|0.023954
06:31:13|0.023948
06:31:14|0.023964
06:31:15|0.023948
06:31:16|0.023954
06:31:17|0.023964
06:31:18|0.023964
06:31:19|0.023948
06:31:20|0.023962
06:31:21|0.023952
06:31:22|0.023952
06:31:23|0.023952
06:31:24|0.023952
06:31:25|0.023952
06:31:26|0.024032
06:31:27|0.024049
06:31:28|0.024078
06:31:29|0.024057
06:31:30|0.024057
06:31:31|0.024057
06:31:32|0.02405
06:31:33|0.024064
06:31:34|0.024057
06:31:35|0.024057
06:31:36|0.024054
06:31:37|0.024044
06:31:38|0.024058
06:31:39|0.024058
06:31:40|0.024058
06:31:41|0.024094
06:31:42|0.024085
06:31:43|0.024099
06:31:44|0.024139
06:31:45|0.024127
06:31:46|0.024133
06:31:47|0.024132
06:31:48|0.024144
06:31:49|0.024129
06:31:50|0.024168
06:31:51|0.024137
06:31:52|0.024138
06:31:54|0.024138
06:31:55|0.024138
06:31:56|0.024138
06:31:56|0.024138
06:31:58|0.024153
06:31:59|0.024153
06:32:00|0.024126
06:32:01|0.024138
06:32:02|0.02412
06:32:03|0.02412
06:32:05|0.024132
06:32:05|0.024152
06:32:07|0.024164
06:32:07|0.024164
06:32:08|0.024172
06:32:10|0.024172
06:32:10|0.024162
06:32:11|0.024162
06:32:13|0.024162
06:32:14|0.02416
06:32:15|0.024145
06:32:15|0.024158
06:32:17|0.024158
06:32:18|0.024158
06:32:19|0.024146
06:32:20|0.02414
06:32:21|0.02414
06:32:22|0.02414
06:32:23|0.024145
06:32:24|0.024145
06:32:25|0.024121
06:32:26|0.024135
06:32:27|0.024115
06:32:28|0.024129
06:32:29|0.024118
06:32:30|0.024118
06:32:31|0.024115
06:32:32|0.024134
06:32:33|0.024134
06:32:34|0.024153
06:32:35|0.024134
06:32:36|0.024145
06:32:37|0.024145
06:32:38|0.024145
06:32:39|0.024132
06:32:40|0.024133
06:32:41|0.024144
06:32:42|0.024144
06:32:43|0.024148
06:32:44|0.024148
06:32:45|0.024148
06:32:46|0.024148
06:32:47|0.024148
06:32:48|0.024148
06:32:49|0.024148
06:32:50|0.024148
06:32:51|0.024148
06:32:52|0.024148
06:32:54|0.024148
06:32:55|0.024148
06:32:56|0.024143
06:32:57|0.024143
06:32:58|0.024143
06:32:59|0.024143
06:33:00|0.024143
06:33:02|0.024122
06:33:02|0.024122
06:33:03|0.024133
06:33:05|0.024133
06:33:06|0.024101
06:33:06|0.024101
06:33:07|0.024062
06:33:09|0.024062
06:33:09|0.024087
06:33:11|0.024066
06:33:12|0.024052
06:33:12|0.024052
06:33:14|0.024052
06:33:14|0.02406
06:33:16|0.02406
06:33:16|0.02406
06:33:17|0.02406
06:33:19|0.02406
06:33:19|0.02406
06:33:21|0.02406
06:33:22|0.024075
06:33:23|0.024075
06:33:24|0.024075
06:33:25|0.024075
06:33:26|0.024075
06:33:27|0.024051
06:33:28|0.024051
06:33:29|0.024061
06:33:30|0.024061
06:33:31|0.024042
06:33:32|0.02403
06:33:33|0.02403
06:33:35|0.02403
06:33:35|0.024045
06:33:36|0.024045
06:33:37|0.024045
06:33:38|0.024026
06:33:40|0.024042
06:33:40|0.024042
06:33:41|0.024042
06:33:42|0.024026
06:33:44|0.024026
06:33:45|0.024042
06:33:45|0.024042
06:33:46|0.024042
06:33:47|0.024042
06:33:48|0.024032
06:33:50|0.024032
06:33:50|0.024022
06:33:51|0.02403
06:33:52|0.02403
06:33:53|0.02403
06:33:55|0.02404
06:33:56|0.024042
06:33:57|0.024042
06:33:58|0.024034
06:33:59|0.024065
06:34:01|0.024065
06:34:03|0.024052
06:34:04|0.024031
06:34:05|0.024056
06:34:06|0.024056
06:34:07|0.024071
06:34:08|0.024071
06:34:10|0.024036
06:34:10|0.024036
06:34:12|0.024032
06:34:12|0.024066
06:34:13|0.024066
06:34:14|0.024036
06:34:16|0.024036
06:34:17|0.024036
06:34:18|0.024036
06:34:18|0.024046
06:34:19|0.024034
06:34:20|0.024034
06:34:21|0.024034
06:34:22|0.024034
06:34:23|0.024034
06:34:25|0.024034
06:34:25|0.024028
06:34:27|0.024028
06:34:28|0.024028
06:34:28|0.024028
06:34:30|0.024028
06:34:30|0.024028
06:34:31|0.024028
06:34:33|0.02403
06:34:34|0.02403
06:34:35|0.02403
06:34:36|0.02403
06:34:36|0.02403
06:34:37|0.02403
06:34:38|0.024028
06:34:39|0.024026
06:34:41|0.024006
06:34:42|0.024006
06:34:43|0.02401
06:34:43|0.023992
06:34:45|0.023992
06:34:46|0.023992
06:34:47|0.023985
06:34:48|0.023994
06:34:49|0.024001
06:34:50|0.023984
06:34:51|0.023978
06:34:52|0.023978
06:34:54|0.023984
06:34:54|0.023984
06:34:55|0.023984
06:34:56|0.023981
06:34:57|0.02395
06:34:58|0.023984
06:34:59|0.023984
06:35:01|0.023984
06:35:01|0.024
06:35:03|0.024
06:35:04|0.023998
06:35:05|0.023989
06:35:06|0.023989
06:35:07|0.023995
06:35:09|0.023973
06:35:09|0.02398
06:35:11|0.02398
06:35:12|0.02398
06:35:13|0.023973
06:35:14|0.023972
06:35:15|0.023968
06:35:16|0.023961
06:35:17|0.023961
06:35:19|0.023955
06:35:20|0.02395
06:35:21|0.023959
06:35:22|0.023964
06:35:22|0.023966
06:35:24|0.023963
06:35:25|0.023947
06:35:26|0.023938
06:35:27|0.023959
06:35:29|0.023956
06:35:30|0.023936
06:35:32|0.023936
06:35:33|0.023936
06:35:34|0.023936
06:35:35|0.023936
06:35:36|0.023936
06:35:37|0.023939
06:35:38|0.023939
06:35:39|0.023939
06:35:40|0.023927
06:35:41|0.023927
06:35:42|0.023936
06:35:43|0.023953
06:35:44|0.023953
06:35:45|0.023953
06:35:46|0.023953
06:35:47|0.02393
06:35:48|0.02395
06:35:50|0.023933
06:35:51|0.023933
06:35:52|0.023916
06:35:53|0.023916
06:35:53|0.023917
06:35:55|0.023917
06:35:56|0.023917
06:35:57|0.023917
06:35:58|0.023917
06:35:59|0.023928
06:36:01|0.023928
06:36:02|0.023928
06:36:02|0.023938
06:36:04|0.023938
06:36:04|0.02392
06:36:06|0.02392
06:36:06|0.02392
06:36:08|0.023903
06:36:09|0.023918
06:36:10|0.023905
06:36:10|0.023896
06:36:11|0.023891
06:36:12|0.023895
06:36:14|0.023873
06:36:15|0.023893
06:36:17|0.023909
06:36:18|0.023909
06:36:18|0.023909
06:36:19|0.023876
06:36:21|0.023903
06:36:21|0.023903
06:36:23|0.023903
06:36:23|0.023903
06:36:25|0.023889
06:36:26|0.023871
06:36:27|0.023871
06:36:28|0.023889
06:36:29|0.023899
06:36:30|0.023899
06:36:30|0.023899
06:36:32|0.023899
06:36:33|0.023899
06:36:34|0.023879
06:36:35|0.023879
06:36:36|0.023879
06:36:37|0.023889
06:36:38|0.023881
06:36:39|0.023881
06:36:40|0.023881
06:36:41|0.023881
06:36:42|0.02387
06:36:43|0.02387
06:36:44|0.023854
06:36:45|0.023854
06:36:47|0.023854
06:36:48|0.023875
06:36:48|0.023875
06:36:49|0.023893
06:36:51|0.023893
06:36:51|0.023893
06:36:53|0.023893
06:36:54|0.023893
06:36:54|0.023893
06:36:56|0.023893
06:36:57|0.023887
06:36:57|0.023887
06:36:59|0.023893
06:36:59|0.02388
06:37:00|0.02388
06:37:01|0.02388
06:37:02|0.02388
06:37:04|0.023892
06:37:05|0.023931
06:37:06|0.023934
06:37:07|0.02391
06:37:08|0.023898
06:37:09|0.023898
06:37:10|0.023898
06:37:11|0.023898
06:37:12|0.023898
06:37:13|0.023898
06:37:14|0.02388
06:37:15|0.023869
06:37:16|0.023872
06:37:18|0.023872
06:37:18|0.023842
06:37:20|0.023854
06:37:21|0.023844
06:37:22|0.023856
06:37:23|0.023829
06:37:24|0.02386
06:37:26|0.02385
06:37:27|0.02385
06:37:27|0.02385
06:37:29|0.02385
06:37:30|0.02385
06:37:30|0.02385
06:37:31|0.02385
06:37:32|0.023846
06:37:33|0.023848
06:37:34|0.023848
06:37:36|0.023848
06:37:37|0.023848
06:37:38|0.02385
06:37:39|0.02385
06:37:40|0.02385
06:37:41|0.023872
06:37:42|0.023862
06:37:43|0.023858
06:37:44|0.023858
06:37:46|0.023858
06:37:47|0.023872
06:37:48|0.023872
06:37:49|0.023863
06:37:50|0.023863
06:37:51|0.023863
06:37:52|0.023863
06:37:53|0.023863
06:37:54|0.023863
06:37:55|0.0239
06:37:56|0.0239
06:37:57|0.0239
06:37:59|0.023894
06:37:59|0.023894
06:38:01|0.023894
06:38:01|0.023888
06:38:02|0.023888
06:38:03|0.023888
06:38:04|0.023875
06:38:05|0.023872
06:38:06|0.023866
06:38:08|0.023866
06:38:09|0.023866
06:38:10|0.023866
06:38:11|0.023852
06:38:12|0.023846
06:38:13|0.023846
06:38:14|0.023836
06:38:16|0.023838
06:38:17|0.023838
06:38:18|0.023839
06:38:19|0.023836
06:38:20|0.023836
06:38:21|0.023836
06:38:22|0.023836
06:38:24|0.023849
06:38:24|0.023845
06:38:25|0.023845
06:38:27|0.023851
06:38:27|0.023828
06:38:29|0.02383
06:38:30|0.02383
06:38:30|0.02383
06:38:31|0.02383
06:38:33|0.02383
06:38:33|0.02383
06:38:35|0.023826
06:38:36|0.023831
06:38:37|0.023837
06:38:37|0.023832
06:38:39|0.023836
06:38:40|0.023836
06:38:40|0.023836
06:38:42|0.023835
06:38:43|0.023865
06:38:44|0.02386
06:38:45|0.02386
06:38:46|0.023861
06:38:47|0.023861
06:38:48|0.023861
06:38:50|0.023869
06:38:50|0.023869
06:38:51|0.023869
06:38:52|0.023892
06:38:53|0.023871
06:38:55|0.023871
06:38:55|0.023871
06:38:56|0.023871
06:38:57|0.023871
06:38:58|0.023871
06:38:59|0.02386
06:39:00|0.02386
06:39:01|0.02386
06:39:02|0.023853
06:39:03|0.023839
06:39:04|0.023839
06:39:05|0.023859
06:39:06|0.023859
06:39:08|0.023849
06:39:08|0.023849
06:39:09|0.023849
06:39:10|0.023843
06:39:12|0.023827
06:39:12|0.023818
06:39:13|0.023833
06:39:14|0.023829
06:39:16|0.023829
06:39:17|0.023821
06:39:18|0.023833
06:39:19|0.023823
06:39:21|0.023823
06:39:22|0.023823
06:39:22|0.023823
06:39:24|0.023823
06:39:24|0.023823
06:39:25|0.023823
06:39:26|0.023821
06:39:27|0.023821
06:39:28|0.023821
06:39:29|0.023821
06:39:30|0.023821
06:39:31|0.023821
06:39:33|0.02385
06:39:33|0.02385
06:39:35|0.02385
06:39:36|0.023832
06:39:36|0.023848
06:39:37|0.023851
06:39:39|0.023842
06:39:39|0.023842
06:39:40|0.023874
06:39:41|0.023849
06:39:43|0.023849
06:39:44|0.023849
06:39:44|0.023821
06:39:46|0.023821
06:39:47|0.023821
06:39:48|0.023821
06:39:49|0.023821
06:39:49|0.023821
06:39:51|0.023821
06:39:51|0.023821
06:39:52|0.023827
06:39:53|0.023825
06:39:55|0.023825
06:39:56|0.023825
06:39:57|0.023821
06:39:58|0.023825
06:39:58|0.023825
06:39:59|0.023825
06:40:00|0.023825
06:40:02|0.023825
06:40:03|0.023825
06:40:04|0.023825
06:40:04|0.023819
06:40:06|0.023819
06:40:07|0.023819
06:40:08|0.023809
06:40:08|0.023801
06:40:09|0.023801
06:40:10|0.023805
06:40:11|0.023805
06:40:12|0.023805
06:40:13|0.023785
06:40:15|0.023804
06:40:16|0.023784
06:40:17|0.023784
06:40:17|0.023784
06:40:20|0.023793
06:40:21|0.023793
06:40:22|0.023799
06:40:22|0.023799
06:40:24|0.023799
06:40:25|0.023796
06:40:26|0.023813
06:40:26|0.023813
06:40:27|0.023823
06:40:29|0.023849
06:40:30|0.023849
06:40:30|0.023814
06:40:32|0.023814
06:40:33|0.023814
06:40:34|0.023827
06:40:35|0.023827
06:40:37|0.023827
06:40:37|0.023827
06:40:38|0.023824
06:40:40|0.023819
06:40:41|0.023815
06:40:42|0.023796
06:40:43|0.023796
06:40:44|0.0238
06:40:44|0.023793
06:40:45|0.023793
06:40:47|0.023788
06:40:48|0.023788
06:40:49|0.023785
06:40:50|0.023786
06:40:51|0.023786
06:40:53|0.023785
06:40:53|0.023775
06:40:54|0.023789
06:40:55|0.023779
06:40:56|0.023779
06:40:57|0.023779
06:40:59|0.023779
06:40:59|0.02379
06:41:01|0.02379
06:41:01|0.02379
06:41:02|0.023792
06:41:03|0.023801
06:41:05|0.023807
06:41:06|0.023807
06:41:06|0.023807
06:41:07|0.023809
06:41:08|0.023809
06:41:09|0.023809
06:41:10|0.023809
06:41:11|0.023809
06:41:12|0.023809
06:41:14|0.023809
06:41:14|0.02381
06:41:15|0.023823
06:41:17|0.023817
06:41:18|0.023823
06:41:19|0.023823
06:41:20|0.023823
06:41:21|0.023823
06:41:22|0.023823
06:41:23|0.023823
06:41:24|0.023829
06:41:25|0.023835
06:41:27|0.023836
06:41:27|0.023818
06:41:28|0.023848
06:41:29|0.023864
06:41:30|0.023885
06:41:32|0.023877
06:41:33|0.023902
06:41:34|0.023855
06:41:35|0.023871
06:41:36|0.023871
06:41:36|0.023853
06:41:37|0.023825
06:41:38|0.02382
06:41:39|0.023819
06:41:41|0.023819
06:41:42|0.023817
06:41:43|0.023817
06:41:43|0.023809
06:41:45|0.023823
06:41:45|0.02382
06:41:47|0.02382
06:41:47|0.02382
06:41:49|0.02382
06:41:50|0.02382
06:41:51|0.02384
06:41:52|0.023832
06:41:52|0.023832
06:41:53|0.023832
06:41:55|0.023832
06:41:56|0.023831
06:41:57|0.023822
06:41:57|0.023822
06:41:58|0.023822
06:41:59|0.02382
06:42:01|0.02382
06:42:02|0.023831
06:42:04|0.023845
06:42:04|0.023833
06:42:05|0.023849
06:42:06|0.023869
06:42:07|0.02387
06:42:09|0.02387
06:42:10|0.023875
06:42:10|0.02387
06:42:11|0.023866
06:42:13|0.023869
06:42:14|0.023876
06:42:14|0.02387
06:42:15|0.02387
06:42:16|0.023869
06:42:17|0.023869
06:42:18|0.023869
06:42:20|0.023869
06:42:21|0.023855
06:42:22|0.023878
06:42:24|0.023851
06:42:25|0.02385
06:42:25|0.02385
06:42:27|0.02385
06:42:27|0.023832
06:42:28|0.023836
06:42:30|0.023845
06:42:30|0.023845
06:42:31|0.023845
06:42:32|0.023865
06:42:34|0.023858
06:42:35|0.023856
06:42:36|0.023856
06:42:36|0.023856
06:42:37|0.023852
06:42:38|0.023852
06:42:40|0.023852
06:42:41|0.023852
06:42:42|0.023852
06:42:43|0.023852
06:42:44|0.023868
06:42:44|0.023869
06:42:46|0.023869
06:42:46|0.023869
06:42:47|0.023869
06:42:48|0.023869
06:42:50|0.023869
06:42:50|0.023869
06:42:52|0.023869
06:42:52|0.023869
06:42:54|0.023869
06:42:55|0.023861
06:42:56|0.023861
06:42:57|0.023861
06:42:58|0.023861
06:42:59|0.023856
06:43:00|0.023856
06:43:01|0.023856
06:43:02|0.023856
06:43:03|0.023856
06:43:04|0.023856
06:43:05|0.023856
06:43:06|0.02384
06:43:07|0.023862
06:43:08|0.023881
06:43:09|0.023881
06:43:10|0.023881
06:43:11|0.023861
06:43:12|0.023861
06:43:13|0.023848
06:43:14|0.023848
06:43:15|0.023852
06:43:16|0.023852
06:43:17|0.023854
06:43:18|0.023854
06:43:19|0.023847
06:43:20|0.023851
06:43:22|0.023847
06:43:23|0.023849
06:43:24|0.023833
06:43:25|0.023833
06:43:26|0.023845
06:43:27|0.023845
06:43:28|0.023842
06:43:29|0.023843
06:43:30|0.023843
06:43:31|0.023838
06:43:32|0.023838
06:43:33|0.023838
06:43:34|0.023837
06:43:35|0.023809
06:43:36|0.023809
06:43:37|0.023809
06:43:38|0.023809
06:43:39|0.02382
06:43:40|0.02382
06:43:41|0.02382
06:43:42|0.02382
06:43:43|0.02382
06:43:44|0.02382
06:43:45|0.02383
06:43:46|0.023841
06:43:47|0.023834
06:43:48|0.023826
06:43:49|0.023826
06:43:50|0.023855
06:43:51|0.023855
06:43:52|0.023851
06:43:53|0.023832
06:43:54|0.023832
06:43:55|0.023832
06:43:56|0.023832
06:43:58|0.023832
06:43:58|0.023832
06:43:59|0.023832
06:44:00|0.023832
06:44:01|0.023832
06:44:02|0.023813
06:44:04|0.023813
06:44:04|0.023827
06:44:05|0.023844
06:44:06|0.023823
06:44:08|0.023823
06:44:09|0.023823
06:44:10|0.023823
06:44:11|0.023823
06:44:12|0.023823
06:44:13|0.023823
06:44:14|0.023817
06:44:15|0.023817
06:44:16|0.023831
06:44:17|0.023831
06:44:18|0.023831
06:44:19|0.023831
06:44:20|0.023831
06:44:21|0.023834
06:44:23|0.023824
06:44:23|0.023824
06:44:24|0.023824
06:44:26|0.023824
06:44:27|0.023843
06:44:28|0.023847
06:44:29|0.023847
06:44:30|0.023847
06:44:30|0.023847
06:44:32|0.023847
06:44:32|0.02384
06:44:33|0.023862
06:44:34|0.023862
06:44:35|0.023862
06:44:37|0.023862
06:44:38|0.023862
06:44:39|0.023851
06:44:40|0.023851
06:44:41|0.023851
06:44:41|0.023851
06:44:43|0.023851
06:44:43|0.023851
06:44:45|0.023859
06:44:46|0.023854
06:44:47|0.023852
06:44:48|0.023852
06:44:49|0.023812
06:44:50|0.023824
06:44:51|0.023824
06:44:52|0.023823
06:44:53|0.023821
06:44:54|0.023821
06:44:55|0.023827
06:44:56|0.023827
06:44:57|0.023811
06:44:58|0.02383
06:44:59|0.02383
06:45:00|0.02383
06:45:01|0.02383
06:45:02|0.02383
06:45:03|0.02383
06:45:04|0.023836
06:45:05|0.023836
06:45:06|0.023836
06:45:07|0.023843
06:45:08|0.023852
06:45:09|0.023873
06:45:10|0.023842
06:45:11|0.023842
06:45:12|0.023862
06:45:13|0.023882
06:45:14|0.023941
06:45:15|0.023944
06:45:16|0.023993
06:45:17|0.023952
06:45:18|0.024001
06:45:19|0.02404
06:45:20|0.024031
06:45:21|0.024055
06:45:23|0.024051
06:45:24|0.024066
06:45:24|0.024048
06:45:25|0.024045
06:45:27|0.024046
06:45:27|0.024046
06:45:28|0.024062
06:45:30|0.024064
06:45:31|0.024038
06:45:31|0.024097
06:45:32|0.02411
06:45:33|0.024092
06:45:35|0.024085
06:45:35|0.024077
06:45:36|0.024085
06:45:37|0.024083
06:45:39|0.024083
06:45:40|0.024083
06:45:41|0.024069
06:45:42|0.024069
06:45:43|0.024069
06:45:44|0.024085
06:45:45|0.024063
06:45:46|0.024063
06:45:47|0.024065
06:45:48|0.024073
06:45:49|0.024073
06:45:50|0.024073
06:45:51|0.024059
06:45:52|0.024059
06:45:53|0.024066
06:45:54|0.024053
06:45:55|0.024053
06:45:56|0.024045
06:45:57|0.024045
06:45:58|0.024045
06:45:59|0.024045
06:46:00|0.024035
06:46:02|0.024031
06:46:03|0.024013
06:46:03|0.024013
06:46:04|0.024027
06:46:05|0.024029
06:46:06|0.024029
06:46:07|0.024039
06:46:08|0.024065
06:46:09|0.024071
06:46:10|0.024076
06:46:11|0.024081
06:46:13|0.024083
06:46:13|0.024089
06:46:14|0.024081
06:46:15|0.024091
06:46:16|0.024103
06:46:18|0.0241
06:46:19|0.0241
06:46:20|0.024089
06:46:21|0.024089
06:46:22|0.024089
06:46:23|0.024089
06:46:25|0.024103
06:46:26|0.024105
06:46:26|0.024124
06:46:29|0.024128
06:46:29|0.024145
06:46:30|0.024157
06:46:31|0.024168
06:46:33|0.024176
06:46:33|0.024216
06:46:35|0.024226
06:46:35|0.024217
06:46:36|0.024217
06:46:37|0.024219
06:46:38|0.024219
06:46:39|0.024236
06:46:40|0.024233
06:46:41|0.024223
06:46:42|0.024239
06:46:44|0.02423
06:46:45|0.024239
06:46:46|0.024239
06:46:46|0.024225
06:46:47|0.024237
06:46:48|0.024239
06:46:50|0.024226
06:46:51|0.02424
06:46:52|0.024211
06:46:53|0.024217
06:46:54|0.02425
06:46:55|0.02425
06:46:57|0.02425
06:46:57|0.024235
06:46:58|0.024235
06:47:00|0.024282
06:47:01|0.024284
06:47:02|0.024287
06:47:03|0.024308
06:47:04|0.024287
06:47:05|0.024277
06:47:06|0.024314
06:47:07|0.024293
06:47:08|0.024305
06:47:09|0.024299
06:47:10|0.024281
06:47:11|0.024332
06:47:12|0.024317
06:47:13|0.024322
06:47:14|0.024322
06:47:15|0.024322
06:47:16|0.02435
06:47:18|0.02435
06:47:18|0.02431
06:47:19|0.024309
06:47:20|0.024309
06:47:21|0.024304
06:47:22|0.024335
06:47:24|0.024321
06:47:25|0.02435
06:47:26|0.02435
06:47:27|0.02435
06:47:28|0.024314
06:47:29|0.02431
06:47:30|0.024349
06:47:31|0.024349
06:47:32|0.024349
06:47:33|0.024349
06:47:34|0.024348
06:47:35|0.024348
06:47:36|0.024348
06:47:37|0.024348
06:47:38|0.024343
06:47:39|0.024363
06:47:40|0.024371
06:47:41|0.02437
06:47:43|0.02437
06:47:43|0.024362
06:47:44|0.024362
06:47:45|0.024356
06:47:46|0.024348
06:47:47|0.024343
06:47:48|0.024343
06:47:50|0.024332
06:47:50|0.024346
06:47:52|0.024353
06:47:53|0.024353
06:47:54|0.024353
06:47:54|0.024359
06:47:55|0.024359
06:47:57|0.024359
06:47:57|0.024344
06:47:58|0.024344
06:48:00|0.024353
06:48:00|0.024353
06:48:01|0.024353
06:48:02|0.024334
06:48:03|0.024321
06:48:04|0.024321
06:48:05|0.02429
06:48:06|0.024273
06:48:07|0.02429
06:48:08|0.024284
06:48:09|0.024294
06:48:10|0.02428
06:48:11|0.02428
06:48:13|0.024276
06:48:13|0.024276
06:48:14|0.024282
06:48:15|0.02428
06:48:16|0.024264
06:48:18|0.024284
06:48:18|0.024268
06:48:19|0.024268
06:48:21|0.024236
06:48:22|0.024236
06:48:23|0.024212
06:48:23|0.024234
06:48:24|0.024234
06:48:27|0.024234
06:48:28|0.024234
06:48:28|0.02424
06:48:31|0.024204
06:48:31|0.024204
06:48:33|0.02421
06:48:33|0.024212
06:48:35|0.024228
06:48:35|0.024214
06:48:37|0.02422
06:48:38|0.024192
06:48:38|0.024192
06:48:39|0.024178
06:48:41|0.024178
06:48:42|0.024199
06:48:43|0.02419
06:48:44|0.02419
06:48:45|0.024212
06:48:46|0.024198
06:48:47|0.024198
06:48:48|0.024194
06:48:49|0.024194
06:48:50|0.024218
06:48:51|0.02421
06:48:52|0.02421
06:48:53|0.02421
06:48:54|0.024224
06:48:55|0.024224
06:48:56|0.024156
06:48:57|0.024156
06:48:58|0.024169
06:48:59|0.024169
06:49:00|0.024169
06:49:01|0.024163
06:49:02|0.02415
06:49:03|0.024136
06:49:04|0.024136
06:49:05|0.024134
06:49:06|0.024128
06:49:07|0.024144
06:49:08|0.024148
06:49:09|0.024134
06:49:10|0.024132
06:49:12|0.024132
06:49:12|0.024132
06:49:13|0.02413
06:49:14|0.024139
06:49:15|0.024132
06:49:16|0.024132
06:49:17|0.024132
06:49:18|0.024139
06:49:19|0.024138
06:49:20|0.024138
06:49:21|0.024138
06:49:22|0.024137
06:49:23|0.024137
06:49:24|0.024137
06:49:26|0.024137
06:49:26|0.024137
06:49:27|0.024147
06:49:29|0.02416
06:49:30|0.02416
06:49:31|0.02416
06:49:32|0.024169
06:49:33|0.024169
06:49:34|0.024169
06:49:35|0.024175
06:49:36|0.024175
06:49:37|0.024148
06:49:38|0.024148
06:49:39|0.024146
06:49:41|0.024146
06:49:41|0.024153
06:49:43|0.024153
06:49:43|0.024153
06:49:44|0.024153
06:49:45|0.024153
06:49:46|0.024153
06:49:47|0.024153
06:49:48|0.024153
06:49:49|0.02415
06:49:50|0.024155
06:49:51|0.024165
06:49:52|0.024165
06:49:53|0.024165
06:49:54|0.024161
06:49:55|0.02414
06:49:57|0.02414
06:49:57|0.02414
06:49:58|0.02414
06:49:59|0.02414
06:50:00|0.024149
06:50:01|0.024149
06:50:03|0.024148
06:50:04|0.024149
06:50:05|0.024149
06:50:06|0.024154
06:50:07|0.024154
06:50:08|0.024159
06:50:09|0.024159
06:50:10|0.02413
06:50:11|0.02413
06:50:12|0.02413
06:50:13|0.024147
06:50:14|0.02416
06:50:15|0.02416
06:50:16|0.02416
06:50:17|0.02413
06:50:18|0.02413
06:50:19|0.02413
06:50:21|0.024152
06:50:21|0.024152
06:50:22|0.024152
06:50:23|0.024152
06:50:24|0.024152
06:50:26|0.024152
06:50:26|0.024152
06:50:28|0.024152
06:50:30|0.024152
06:50:31|0.024152
06:50:32|0.024118
06:50:34|0.024118
06:50:35|0.024189
06:50:36|0.024199
06:50:37|0.024199
06:50:37|0.024199
06:50:38|0.024199
06:50:39|0.024181
06:50:41|0.024193
06:50:42|0.024195
06:50:43|0.024195
06:50:44|0.024195
06:50:45|0.024199
06:50:46|0.024195
06:50:47|0.024172
06:50:48|0.024168
06:50:49|0.024164
06:50:50|0.024164
06:50:51|0.024177
06:50:52|0.024178
06:50:53|0.024178
06:50:54|0.024178
06:50:55|0.024169
06:50:56|0.024169
06:50:58|0.024169
06:50:58|0.024181
06:50:59|0.024181
06:51:01|0.024193
06:51:01|0.024193
06:51:03|0.024188
06:51:04|0.024188
06:51:04|0.024188
06:51:05|0.024178
06:51:06|0.024169
06:51:07|0.02417
06:51:08|0.024164
06:51:09|0.02416
06:51:11|0.02416
06:51:11|0.02416
06:51:13|0.024144
06:51:13|0.024108
06:51:15|0.024114
06:51:15|0.024104
06:51:17|0.024111
06:51:18|0.024111
06:51:18|0.024106
06:51:19|0.024106
06:51:21|0.024113
06:51:22|0.024084
06:51:23|0.024082
06:51:24|0.024092
06:51:25|0.024093
06:51:25|0.0241
06:51:26|0.0241
06:51:27|0.0241
06:51:29|0.0241
06:51:31|0.0241
06:51:32|0.024089
06:51:33|0.024094
06:51:34|0.024093
06:51:34|0.024086
06:51:35|0.024086
06:51:37|0.024091
06:51:38|0.024078
06:51:39|0.024088
06:51:40|0.02408
06:51:41|0.02408
06:51:42|0.02408
06:51:43|0.024098
06:51:44|0.024091
06:51:45|0.024105
06:51:46|0.024105
06:51:47|0.024105
06:51:48|0.024105
06:51:49|0.0241
06:51:50|0.024105
06:51:51|0.024105
06:51:52|0.024116
06:51:53|0.024098
06:51:54|0.024098
06:51:55|0.024086
06:51:56|0.024086
06:51:57|0.024086
06:51:58|0.024086
06:51:59|0.024083
06:52:00|0.024107
06:52:01|0.02409
06:52:02|0.02409
06:52:03|0.02409
06:52:04|0.024098
06:52:05|0.024096
06:52:06|0.024095
06:52:07|0.024077
06:52:08|0.024066
06:52:09|0.024076
06:52:10|0.02407
06:52:11|0.02407
06:52:12|0.024066
06:52:13|0.024067
06:52:14|0.024073
06:52:15|0.024073
06:52:16|0.024073
06:52:17|0.024073
06:52:18|0.024073
06:52:19|0.024073
06:52:21|0.024068
06:52:21|0.024068
06:52:22|0.024068
06:52:24|0.02406
06:52:24|0.02406
06:52:26|0.02406
06:52:26|0.02406
06:52:27|0.024068
06:52:29|0.024064
06:52:31|0.024069
06:52:31|0.024069
06:52:33|0.024069
06:52:33|0.024069
06:52:35|0.024069
06:52:36|0.024069
06:52:37|0.024057
06:52:38|0.024057
06:52:39|0.024057
06:52:40|0.024062
06:52:41|0.024072
06:52:42|0.024077
06:52:43|0.024064
06:52:44|0.024064
06:52:45|0.024064
06:52:46|0.024064
06:52:47|0.024071
06:52:48|0.024073
06:52:49|0.024073
06:52:50|0.024073
06:52:51|0.024073
06:52:52|0.024073
06:52:53|0.024082
06:52:55|0.024068
06:52:56|0.024091
06:52:57|0.024076
06:52:57|0.024076
06:52:59|0.024076
06:53:00|0.024076
06:53:01|0.024076
06:53:01|0.024085
06:53:03|0.024096
06:53:03|0.024096
06:53:05|0.024082
06:53:06|0.024083
06:53:07|0.024083
06:53:08|0.024072
06:53:09|0.024072
06:53:10|0.024077
06:53:11|0.024077
06:53:12|0.024077
06:53:13|0.024072
06:53:14|0.02407
06:53:15|0.024077
06:53:16|0.024081
06:53:17|0.024085
06:53:18|0.024085
06:53:19|0.024085
06:53:20|0.024085
06:53:21|0.024085
06:53:22|0.024085
06:53:23|0.024085
06:53:24|0.024083
06:53:25|0.024083
06:53:26|0.024079
06:53:27|0.024079
06:53:28|0.024099
06:53:29|0.024108
06:53:31|0.024101
06:53:31|0.024101
06:53:33|0.024116
06:53:39|0.024092
06:53:39|0.024092
06:53:41|0.024092
06:53:41|0.024092
06:53:42|0.024084
06:53:44|0.024084
06:53:46|0.024084
06:53:46|0.024084
06:53:47|0.024084
06:53:48|0.024084
06:53:50|0.024084
06:53:50|0.024084
06:53:51|0.024072
06:53:52|0.02407
06:53:53|0.02407
06:53:55|0.024069
06:53:56|0.024069
06:53:56|0.024056
06:53:58|0.024056
06:53:58|0.024072
06:53:59|0.024072
06:54:01|0.024072
06:54:02|0.024074
06:54:03|0.024074
06:54:04|0.024074
06:54:06|0.024074
06:54:07|0.024069
06:54:07|0.024068
06:54:09|0.024068
06:54:09|0.02405
06:54:10|0.02405
06:54:11|0.02405
06:54:12|0.02405
06:54:13|0.02406
06:54:14|0.024054
06:54:16|0.024046
06:54:16|0.024038
06:54:18|0.024038
06:54:18|0.024049
06:54:19|0.024049
06:54:20|0.024049
06:54:22|0.024049
06:54:23|0.024046
06:54:24|0.024054
06:54:24|0.024062
06:54:26|0.024062
06:54:26|0.024062
06:54:28|0.024042
06:54:29|0.02405
06:54:29|0.024038
06:54:31|0.024048
06:54:32|0.02405
06:54:33|0.02405
06:54:35|0.024055
06:54:36|0.024045
06:54:37|0.024045
06:54:38|0.024142
06:54:39|0.024142
06:54:41|0.024102
06:54:42|0.024102
06:54:43|0.024102
06:54:44|0.024086
06:54:45|0.024096
06:54:46|0.024096
06:54:47|0.024049
06:54:48|0.024081
06:54:49|0.024081
06:54:50|0.024082
06:54:51|0.024094
06:54:52|0.024094
06:54:53|0.024094
06:54:54|0.024087
06:54:56|0.024087
06:54:56|0.024092
06:54:57|0.024092
06:54:59|0.024089
06:55:00|0.024089
06:55:00|0.024089
06:55:01|0.024089
06:55:02|0.024093
06:55:04|0.02411
06:55:04|0.024114
06:55:05|0.024136
06:55:07|0.024158
06:55:08|0.024121
06:55:08|0.024174
06:55:09|0.024173
06:55:11|0.024156
06:55:12|0.024176
06:55:13|0.024164
06:55:13|0.024164
06:55:15|0.024148
06:55:16|0.024139
06:55:16|0.024128
06:55:18|0.024128
06:55:19|0.024157
06:55:20|0.024152
06:55:21|0.024146
06:55:22|0.024146
06:55:23|0.024146
06:55:24|0.024146
06:55:25|0.024146
06:55:26|0.024146
06:55:27|0.024185
06:55:28|0.024191
06:55:29|0.024169
06:55:30|0.024169
06:55:31|0.024169
06:55:33|0.024162
06:55:33|0.024162
06:55:35|0.024162
06:55:36|0.024162
06:55:37|0.024162
06:55:38|0.024166
06:55:39|0.02417
06:55:40|0.02417
06:55:41|0.02417
06:55:42|0.02417
06:55:43|0.02417
06:55:44|0.02417
06:55:45|0.02417
06:55:46|0.02417
06:55:47|0.024174
06:55:48|0.024174
06:55:49|0.024174
06:55:50|0.024178
06:55:51|0.02418
06:55:52|0.024182
06:55:54|0.024185
06:55:54|0.024188
06:55:55|0.024188
06:55:56|0.024203
06:55:57|0.024194
06:55:58|0.024186
06:55:59|0.024186
06:56:00|0.024186
06:56:01|0.024177
06:56:02|0.024156
06:56:04|0.024176
06:56:05|0.024176
06:56:06|0.024175
06:56:07|0.024175
06:56:07|0.024169
06:56:09|0.024169
06:56:10|0.024169
06:56:11|0.024169
06:56:12|0.024135
06:56:13|0.024108
06:56:14|0.0241
06:56:15|0.024094
06:56:16|0.024079
06:56:17|0.024068
06:56:18|0.024095
06:56:19|0.024122
06:56:20|0.024122
06:56:21|0.024083
06:56:22|0.024109
06:56:23|0.024123
06:56:24|0.024126
06:56:25|0.024126
06:56:26|0.024126
06:56:27|0.024126
06:56:28|0.024129
06:56:29|0.024132
06:56:30|0.024132
06:56:31|0.024132
06:56:32|0.024118
06:56:34|0.024118
06:56:36|0.024113
06:56:37|0.024113
06:56:38|0.024113
06:56:39|0.024113
06:56:40|0.024129
06:56:41|0.024129
06:56:42|0.024112
06:56:43|0.024134
06:56:44|0.024134
06:56:45|0.024134
06:56:46|0.024112
06:56:47|0.024102
06:56:48|0.024102
06:56:49|0.024155
06:56:50|0.024162
06:56:51|0.024134
06:56:52|0.024118
06:56:53|0.024097
06:56:54|0.024129
06:56:55|0.024129
06:56:56|0.024129
06:56:57|0.02413
06:56:58|0.024135
06:56:59|0.024135
06:57:00|0.024135
06:57:01|0.024135
06:57:02|0.024135
06:57:03|0.024135
06:57:04|0.024154
06:57:05|0.024146
06:57:06|0.024157
06:57:07|0.024147
06:57:09|0.024147
06:57:09|0.024147
06:57:11|0.024135
06:57:11|0.024146
06:57:12|0.024146
06:57:13|0.024159
06:57:14|0.024129
06:57:15|0.024129
06:57:17|0.024129
06:57:18|0.024129
06:57:18|0.024129
06:57:19|0.024129
06:57:20|0.024149
06:57:21|0.024149
06:57:22|0.024149
06:57:23|0.024149
06:57:24|0.024149
06:57:25|0.024149
06:57:26|0.024149
06:57:27|0.024149
06:57:28|0.024149
06:57:29|0.024149
06:57:30|0.024149
06:57:31|0.024149
06:57:32|0.024149
06:57:34|0.024125
06:57:35|0.024125
06:57:36|0.024125
06:57:37|0.024125
06:57:38|0.024125
06:57:39|0.024125
06:57:41|0.024108
06:57:42|0.024108
06:57:43|0.024108
06:57:43|0.024108
06:57:45|0.024133
06:57:46|0.024133
06:57:47|0.024133
06:57:48|0.024133
06:57:48|0.024133
06:57:50|0.024142
06:57:51|0.024142
06:57:52|0.024131
06:57:53|0.024131
06:57:54|0.024131
06:57:56|0.024131
06:57:56|0.024131
06:57:57|0.024131
06:57:59|0.024131
06:58:00|0.024131
06:58:01|0.024137
06:58:01|0.024107
06:58:02|0.024107
06:58:04|0.024107
06:58:04|0.024107
06:58:05|0.024107
06:58:06|0.024107
06:58:07|0.024107
06:58:08|0.024107
06:58:09|0.024107
06:58:10|0.024125
06:58:12|0.024125
06:58:12|0.024125
06:58:13|0.024122
06:58:14|0.024123
06:58:15|0.024123
06:58:17|0.024123
06:58:17|0.024123
06:58:18|0.024123
06:58:20|0.024123
06:58:21|0.024123
06:58:22|0.024123
06:58:23|0.024123
06:58:24|0.024131
06:58:25|0.024129
06:58:26|0.024129
06:58:27|0.024141
06:58:28|0.024141
06:58:29|0.024148
06:58:30|0.024148
06:58:31|0.024148
06:58:32|0.024148
06:58:33|0.024148
06:58:34|0.024148
06:58:35|0.024148
06:58:36|0.024148
06:58:37|0.024148
06:58:38|0.024148
06:58:39|0.024159
06:58:40|0.024133
06:58:41|0.024133
06:58:42|0.024133
06:58:43|0.024133
06:58:44|0.024133
06:58:45|0.024133
06:58:46|0.024131
06:58:48|0.024131
06:58:49|0.024131
06:58:49|0.024139
06:58:51|0.024139
06:58:52|0.024139
06:58:53|0.024108
06:58:54|0.024132
06:58:54|0.024132
06:58:55|0.024132
06:58:56|0.024071
06:58:57|0.024071
06:58:58|0.024078
06:59:00|0.024078
06:59:01|0.024078
06:59:01|0.024092
06:59:02|0.024092
06:59:04|0.024085
06:59:05|0.024066
06:59:05|0.02405
06:59:06|0.02405
06:59:07|0.024062
06:59:09|0.024058
06:59:10|0.02405
06:59:10|0.02405
06:59:12|0.02405
06:59:13|0.024068
06:59:14|0.024068
06:59:15|0.024063
06:59:16|0.024074
06:59:17|0.024101
06:59:18|0.024096
06:59:19|0.024114
06:59:19|0.024104
06:59:20|0.024112
06:59:22|0.024103
06:59:23|0.024103
06:59:24|0.024106
06:59:25|0.024106
06:59:26|0.024101
06:59:27|0.024101
06:59:28|0.024104
06:59:29|0.024104
06:59:30|0.02409
06:59:31|0.024086
06:59:32|0.024088
06:59:33|0.024088
06:59:34|0.024088
06:59:35|0.024088
06:59:37|0.024087
06:59:37|0.024087
06:59:38|0.024087
06:59:39|0.024087
06:59:41|0.024073
06:59:42|0.024056
06:59:43|0.024056
06:59:44|0.024104
06:59:45|0.024112
06:59:46|0.024107
06:59:47|0.024085
06:59:48|0.024085
06:59:49|0.024085
06:59:50|0.02411
06:59:52|0.024104
06:59:53|0.024104
06:59:54|0.024104
06:59:55|0.024098
06:59:56|0.024098
06:59:56|0.024098
06:59:58|0.024112
06:59:59|0.024109
07:00:00|0.024109
07:00:01|0.024106
07:00:02|0.024106
07:00:03|0.024092
07:00:04|0.024092
07:00:05|0.024092
07:00:06|0.024102
07:00:07|0.024102
07:00:08|0.024081
07:00:09|0.024072
07:00:10|0.02407
07:00:11|0.02407
07:00:12|0.024082
07:00:13|0.024082
07:00:14|0.024072
07:00:15|0.02402
07:00:16|0.024051
07:00:17|0.024017
07:00:18|0.024035
07:00:19|0.024053
07:00:20|0.024053
07:00:21|0.024045
07:00:22|0.02402
07:00:23|0.024026
07:00:24|0.024045
07:00:25|0.024024
07:00:26|0.024016
07:00:27|0.024008
07:00:28|0.024035
07:00:29|0.024003
07:00:30|0.024002
07:00:31|0.024
07:00:32|0.023965
07:00:33|0.023981
07:00:34|0.023981
07:00:35|0.024002
07:00:36|0.024002
07:00:37|0.024002
07:00:39|0.024002
07:00:40|0.024002
07:00:42|0.023976
07:00:42|0.023967
07:00:44|0.023967
07:00:45|0.023967
07:00:46|0.023967
07:00:47|0.023967
07:00:48|0.023967
07:00:49|0.02397
07:00:49|0.02397
07:00:51|0.023972
07:00:52|0.023972
07:00:53|0.023972
07:00:54|0.023972
07:00:55|0.023977
07:00:56|0.023977
07:00:57|0.023977
07:00:58|0.023967
07:00:59|0.023967
07:01:00|0.023967
07:01:01|0.023967
07:01:02|0.023978
07:01:03|0.023967
07:01:04|0.023964
07:01:05|0.023965
07:01:06|0.023963
07:01:07|0.02395
07:01:08|0.023936
07:01:09|0.023941
07:01:10|0.023924
07:01:11|0.023933
07:01:12|0.023933
07:01:13|0.023923
07:01:14|0.0239
07:01:15|0.0239
07:01:16|0.0239
07:01:17|0.0239
07:01:18|0.0239
07:01:19|0.0239
07:01:20|0.0239
07:01:21|0.0239
07:01:22|0.0239
07:01:23|0.023912
07:01:24|0.0239
07:01:25|0.0239
07:01:26|0.0239
07:01:27|0.023893
07:01:28|0.023901
07:01:29|0.023893
07:01:30|0.023893
07:01:32|0.023893
07:01:32|0.023893
07:01:33|0.023893
07:01:34|0.023893
07:01:35|0.023894
07:01:36|0.023894
07:01:37|0.023893
07:01:39|0.023893
07:01:41|0.023893
07:01:41|0.023893
07:01:42|0.023893
07:01:43|0.023894
07:01:44|0.023894
07:01:45|0.023894
07:01:47|0.023903
07:01:47|0.023914
07:01:48|0.023893
07:01:50|0.023893
07:01:51|0.0239
07:01:52|0.023905
07:01:53|0.023919
07:01:54|0.023901
07:01:55|0.023901
07:01:56|0.023901
07:01:57|0.023901
07:01:58|0.023901
07:01:59|0.023901
07:02:00|0.023901
07:02:01|0.023901
07:02:02|0.023881
07:02:03|0.023914
07:02:04|0.02392
07:02:06|0.02392
07:02:07|0.023886
07:02:07|0.023899
07:02:09|0.023887
07:02:09|0.023865
07:02:11|0.023864
07:02:12|0.023864
07:02:13|0.023864
07:02:14|0.023864
07:02:14|0.023864
07:02:16|0.023864
07:02:16|0.023864
07:02:18|0.023864
07:02:19|0.023864
07:02:20|0.023863
07:02:21|0.023863
07:02:21|0.023861
07:02:23|0.023861
07:02:24|0.023861
07:02:24|0.023857
07:02:25|0.023873
07:02:26|0.023873
07:02:29|0.023873
07:02:29|0.023873
07:02:30|0.023856
07:02:32|0.02388
07:02:32|0.02388
07:02:33|0.02388
07:02:34|0.023884
07:02:35|0.023862
07:02:36|0.023862
07:02:37|0.023885
07:02:38|0.023885
07:02:39|0.023885
07:02:41|0.023885
07:02:42|0.023885
07:02:43|0.023885
07:02:44|0.023885
07:02:45|0.023885
07:02:46|0.023885
07:02:47|0.023885
07:02:48|0.023885
07:02:49|0.023885
07:02:51|0.023885
07:02:52|0.023888
07:02:52|0.023888
07:02:54|0.023888
07:02:55|0.023888
07:02:55|0.023888
07:02:57|0.023888
07:02:58|0.023888
07:02:58|0.023888
07:02:59|0.023888
07:03:00|0.023888
07:03:02|0.023896
07:03:03|0.023896
07:03:03|0.023905
07:03:05|0.023876
07:03:06|0.023876
07:03:07|0.023862
07:03:07|0.023859
07:03:09|0.023859
07:03:10|0.023906
07:03:11|0.02386
07:03:12|0.02386
07:03:13|0.023882
07:03:14|0.023882
07:03:15|0.023879
07:03:15|0.023879
07:03:17|0.023879
07:03:18|0.023879
07:03:18|0.023879
07:03:20|0.023879
07:03:21|0.023856
07:03:22|0.023856
07:03:23|0.023867
07:03:23|0.023867
07:03:25|0.023867
07:03:27|0.023859
07:03:27|0.023859
07:03:28|0.023859
07:03:29|0.023859
07:03:30|0.023859
07:03:31|0.023862
07:03:32|0.023862
07:03:33|0.023877
07:03:34|0.023877
07:03:35|0.023877
07:03:36|0.023879
07:03:37|0.023856
07:03:38|0.023856
07:03:39|0.023856
07:03:41|0.023851
07:03:42|0.023851
07:03:43|0.023851
07:03:44|0.023868
07:03:45|0.023851
07:03:46|0.023851
07:03:47|0.023851
07:03:48|0.023851
07:03:49|0.023861
07:03:50|0.023861
07:03:51|0.023861
07:03:52|0.023861
07:03:53|0.023858
07:03:54|0.023858
07:03:55|0.023858
07:03:56|0.023852
07:03:57|0.023852
07:03:58|0.023852
07:03:59|0.023852
07:04:00|0.023852
07:04:01|0.023852
07:04:02|0.023852
07:04:03|0.023852
07:04:04|0.023855
07:04:05|0.023855
07:04:06|0.023839
07:04:07|0.023851
07:04:08|0.023823
07:04:09|0.023831
07:04:10|0.023837
07:04:11|0.023813
07:04:12|0.023823
07:04:13|0.023829
07:04:14|0.023829
07:04:15|0.023823
07:04:16|0.023823
07:04:17|0.023823
07:04:19|0.023823
07:04:19|0.023839
07:04:20|0.023839
07:04:21|0.023816
07:04:22|0.023816
07:04:24|0.023816
07:04:24|0.023826
07:04:26|0.023835
07:04:26|0.023835
07:04:27|0.023835
07:04:28|0.023835
07:04:29|0.023859
07:04:31|0.023857
07:04:31|0.023857
07:04:33|0.023864
07:04:33|0.023864
07:04:34|0.023864
07:04:35|0.023864
07:04:36|0.023851
07:04:37|0.023851
07:04:38|0.023851
07:04:39|0.023851
07:04:40|0.023851
07:04:42|0.023836
07:04:44|0.023849
07:04:44|0.023796
07:04:46|0.023832
07:04:46|0.023811
07:04:48|0.023811
07:04:48|0.023821
07:04:50|0.023821
07:04:51|0.023821
07:04:52|0.023821
07:04:53|0.023814
07:04:54|0.023814
07:04:55|0.023814
07:04:57|0.023814
07:04:58|0.023814
07:04:59|0.023813
07:04:59|0.023813
07:05:01|0.023813
07:05:01|0.023812
07:05:02|0.023812
07:05:03|0.023793
07:05:04|0.023793
07:05:05|0.023793
07:05:07|0.023804
07:05:08|0.023802
07:05:09|0.023795
07:05:10|0.023801
07:05:11|0.023792
07:05:12|0.023792
07:05:13|0.023792
07:05:14|0.023792
07:05:15|0.023792
07:05:16|0.023812
07:05:17|0.023825
07:05:18|0.023825
07:05:19|0.023825
07:05:21|0.023816
07:05:21|0.023804
07:05:22|0.023818
07:05:23|0.023818
07:05:24|0.02382
07:05:25|0.023819
07:05:26|0.023818
07:05:27|0.023818
07:05:28|0.023818
07:05:29|0.023818
07:05:31|0.023818
07:05:31|0.023818
07:05:32|0.023818
07:05:33|0.023818
07:05:34|0.023818
07:05:35|0.023818
07:05:36|0.0238
07:05:37|0.0238
07:05:38|0.023812
07:05:39|0.023812
07:05:41|0.023812
07:05:41|0.023809
07:05:43|0.023808
07:05:43|0.023808
07:05:44|0.023808
07:05:46|0.023804
07:05:48|0.023825
07:05:49|0.023825
07:05:50|0.023825
07:05:51|0.023812
07:05:52|0.023821
07:05:53|0.023821
07:05:54|0.023821
07:05:55|0.023821
07:05:56|0.023821
07:05:57|0.023821
07:05:58|0.023821
07:05:59|0.0238
07:06:00|0.023808
07:06:01|0.023808
07:06:02|0.023808
07:06:03|0.023808
07:06:04|0.023802
07:06:05|0.023802
07:06:06|0.023802
07:06:07|0.023768
07:06:08|0.023771
07:06:09|0.023764
07:06:10|0.023764
07:06:11|0.023762
07:06:12|0.023758
07:06:13|0.02376
07:06:14|0.02376
07:06:16|0.023776
07:06:17|0.023771
07:06:18|0.023771
07:06:18|0.023771
07:06:19|0.023774
07:06:20|0.023775
07:06:22|0.023775
07:06:22|0.023794
07:06:24|0.023798
07:06:24|0.02375
07:06:26|0.023775
07:06:26|0.02376
07:06:27|0.02376
07:06:29|0.023786
07:06:29|0.023787
07:06:31|0.023787
07:06:31|0.023787
07:06:32|0.023787
07:06:34|0.023799
07:06:35|0.023799
07:06:36|0.023782
07:06:36|0.023792
07:06:38|0.023766
07:06:39|0.023766
07:06:40|0.023762
07:06:41|0.023762
07:06:42|0.023759
07:06:43|0.023759
07:06:45|0.023751
07:06:46|0.023756
07:06:47|0.02375
07:06:48|0.02375
07:06:49|0.023728
07:06:50|0.023734
07:06:52|0.023737
07:06:53|0.023737
07:06:54|0.023729
07:06:54|0.023725
07:06:55|0.023725
07:06:56|0.023728
07:06:57|0.023728
07:06:58|0.023728
07:07:00|0.023728
07:07:00|0.023725
07:07:02|0.023725
07:07:03|0.023723
07:07:04|0.023723
07:07:04|0.023724
07:07:05|0.023724
07:07:07|0.023724
07:07:08|0.023737
07:07:08|0.023737
07:07:09|0.023728
07:07:11|0.023728
07:07:11|0.023728
07:07:13|0.023723
07:07:14|0.023728
07:07:15|0.023728
07:07:15|0.023728
07:07:17|0.023728
07:07:18|0.023719
07:07:18|0.023731
07:07:20|0.023731
07:07:21|0.023731
07:07:22|0.023731
07:07:22|0.023731
07:07:24|0.023731
07:07:25|0.023733
07:07:26|0.023731
07:07:26|0.02374
07:07:27|0.023728
07:07:29|0.02372
07:07:30|0.023721
07:07:31|0.023721
07:07:32|0.023731
07:07:33|0.023731
07:07:34|0.023731
07:07:35|0.023731
07:07:36|0.023731
07:07:37|0.023737
07:07:38|0.023737
07:07:39|0.023737
07:07:40|0.023737
07:07:41|0.023739
07:07:42|0.023747
07:07:44|0.023747
07:07:44|0.023747
07:07:46|0.023747
07:07:46|0.023747
07:07:47|0.023747
07:07:49|0.023747
07:07:49|0.023747
07:07:51|0.023733
07:07:52|0.023733
07:07:53|0.023733
07:07:54|0.023733
07:07:55|0.023727
07:07:56|0.023726
07:07:57|0.023726
07:07:58|0.023725
07:07:59|0.023725
07:08:01|0.023725
07:08:02|0.023754
07:08:02|0.023758
07:08:04|0.023744
07:08:05|0.023761
07:08:06|0.023752
07:08:07|0.023752
07:08:08|0.023736
07:08:08|0.023736
07:08:09|0.023756
07:08:10|0.023786
07:08:12|0.023773
07:08:13|0.023749
07:08:13|0.02375
07:08:15|0.02375
07:08:16|0.023762
07:08:17|0.023762
07:08:18|0.023762
07:08:19|0.023762
07:08:20|0.023762
07:08:21|0.023762
07:08:22|0.023762
07:08:23|0.023762
07:08:24|0.023762
07:08:25|0.023758
07:08:26|0.023759
07:08:27|0.023759
07:08:28|0.023759
07:08:29|0.023759
07:08:30|0.02375
07:08:36|0.023763
07:08:37|0.023763
07:08:38|0.023752
07:08:39|0.023752
07:08:39|0.023752
07:08:40|0.023752
07:08:42|0.023745
07:08:42|0.023745
07:08:44|0.023726
07:08:44|0.023733
07:08:46|0.023733
07:08:48|0.023733
07:08:48|0.023733
07:08:49|0.023725
07:08:50|0.023731
07:08:52|0.023761
07:08:53|0.023761
07:08:54|0.023767
07:08:55|0.023767
07:08:56|0.023767
07:08:57|0.023783
07:08:58|0.023786
07:08:59|0.023783
07:09:00|0.023783
07:09:01|0.023829
07:09:02|0.023829
07:09:03|0.023829
07:09:04|0.023833
07:09:05|0.023833
07:09:06|0.023827
07:09:07|0.023827
07:09:08|0.023827
07:09:09|0.023822
07:09:10|0.023822
07:09:11|0.023822
07:09:12|0.023824
07:09:13|0.023835
07:09:14|0.02382
07:09:15|0.02382
07:09:16|0.02382
07:09:17|0.023825
07:09:18|0.023825
07:09:19|0.02382
07:09:20|0.023809
07:09:21|0.023809
07:09:22|0.023809
07:09:23|0.023809
07:09:24|0.023809
07:09:25|0.02382
07:09:26|0.02382
07:09:27|0.023833
07:09:28|0.023847
07:09:29|0.023846
07:09:30|0.023863
07:09:31|0.023863
07:09:33|0.023851
07:09:33|0.023851
07:09:34|0.023848
07:09:35|0.023848
07:09:36|0.023848
07:09:37|0.023848
07:09:38|0.023848
07:09:40|0.023848
07:09:40|0.023848
07:09:42|0.02384
07:09:42|0.02384
07:09:43|0.02384
07:09:44|0.02384
07:09:46|0.023842
07:09:46|0.023842
07:09:48|0.023842
07:09:49|0.023843
07:09:50|0.023845
07:09:51|0.023845
07:09:52|0.023845
07:09:53|0.023845
07:09:54|0.023845
07:09:55|0.023851
07:09:57|0.023851
07:09:57|0.023851
07:09:58|0.023847
07:09:59|0.023847
07:10:00|0.023838
07:10:02|0.023845
07:10:04|0.023845
07:10:04|0.023845
07:10:06|0.023845
07:10:07|0.023845
07:10:08|0.023849
07:10:09|0.023849
07:10:10|0.023849
07:10:11|0.023849
07:10:11|0.023849
07:10:13|0.023849
07:10:14|0.023859
07:10:15|0.023854
07:10:16|0.023859
07:10:17|0.023853
07:10:18|0.023844
07:10:19|0.023844
07:10:20|0.023844
07:10:21|0.023844
07:10:22|0.023844
07:10:23|0.023844
07:10:24|0.023844
07:10:25|0.023852
07:10:26|0.023853
07:10:27|0.023853
07:10:28|0.023853
07:10:29|0.023853
07:10:30|0.023861
07:10:31|0.023861
07:10:32|0.023861
07:10:33|0.023872
07:10:34|0.023887
07:10:35|0.023888
07:10:36|0.023888
07:10:37|0.023911
07:10:38|0.023914
07:10:39|0.023925
07:10:40|0.023917
07:10:41|0.023889
07:10:42|0.023889
07:10:43|0.023909
07:10:44|0.023909
07:10:45|0.023909
07:10:47|0.023899
07:10:48|0.023891
07:10:48|0.023891
07:10:50|0.023891
07:10:52|0.023893
07:10:53|0.02388
07:10:53|0.02388
07:10:55|0.02388
07:10:55|0.02388
07:10:57|0.02388
07:10:58|0.02388
07:10:59|0.02388
07:10:59|0.02388
07:11:00|0.023876
07:11:01|0.023876
07:11:03|0.023876
07:11:04|0.023876
07:11:05|0.023876
07:11:06|0.023876
07:11:07|0.023884
07:11:08|0.023884
07:11:09|0.023884
07:11:10|0.023892
07:11:11|0.023892
07:11:12|0.023911
07:11:13|0.02392
07:11:14|0.023948
07:11:15|0.02394
07:11:16|0.02394
07:11:17|0.023941
07:11:19|0.023941
07:11:19|0.02394
07:11:20|0.02394
07:11:21|0.02395
07:11:22|0.023941
07:11:23|0.023941
07:11:25|0.023941
07:11:25|0.023941
07:11:26|0.023932
07:11:27|0.023937
07:11:28|0.023932
07:11:29|0.023932
07:11:30|0.023916
07:11:31|0.023906
07:11:32|0.023906
07:11:33|0.023906
07:11:34|0.023906
07:11:35|0.023904
07:11:36|0.023904
07:11:37|0.0239
07:11:38|0.02394
07:11:39|0.023916
07:11:40|0.023916
07:11:42|0.023916
07:11:43|0.023916
07:11:43|0.023916
07:11:44|0.023892
07:11:46|0.023892
07:11:46|0.023892
07:11:47|0.023892
07:11:48|0.02389
07:11:49|0.023893
07:11:51|0.023893
07:11:53|0.023893
07:11:53|0.0239
07:11:54|0.0239
07:11:56|0.0239
07:11:57|0.0239
07:11:57|0.023917
07:11:58|0.023917
07:12:00|0.023911
07:12:00|0.02391
07:12:01|0.02391
07:12:02|0.02391
07:12:03|0.02391
07:12:04|0.023927
07:12:05|0.02392
07:12:07|0.023933
07:12:08|0.023933
07:12:09|0.023933
07:12:10|0.023976
07:12:10|0.023959
07:12:11|0.023966
07:12:13|0.023984
07:12:14|0.023972
07:12:15|0.02398
07:12:16|0.023978
07:12:17|0.023976
07:12:18|0.024
07:12:19|0.024
07:12:20|0.023988
07:12:21|0.023952
07:12:22|0.023952
07:12:23|0.023952
07:12:24|0.023968
07:12:25|0.023968
07:12:26|0.023968
07:12:27|0.023958
07:12:28|0.023944
07:12:29|0.023938
07:12:30|0.023932
07:12:31|0.023932
07:12:32|0.023932
07:12:33|0.023932
07:12:34|0.02393
07:12:35|0.023929
07:12:36|0.023918
07:12:37|0.023936
07:12:38|0.023936
07:12:39|0.023936
07:12:40|0.023936
07:12:41|0.02392
07:12:42|0.023918
07:12:43|0.023918
07:12:44|0.023917
07:12:45|0.023914
07:12:46|0.023914
07:12:47|0.023908
07:12:49|0.023906
07:12:50|0.023906
07:12:51|0.023909
07:12:52|0.023947
07:12:53|0.023947
07:12:54|0.023947
07:12:55|0.023947
07:12:57|0.023947
07:12:58|0.0239
07:12:59|0.0239
07:13:00|0.023929
07:13:02|0.023929
07:13:02|0.023929
07:13:03|0.023929
07:13:04|0.023928
07:13:05|0.023922
07:13:07|0.023931
07:13:07|0.023931
07:13:08|0.023931
07:13:10|0.023917
07:13:10|0.023917
07:13:11|0.023917
07:13:12|0.023917
07:13:14|0.023917
07:13:14|0.023924
07:13:15|0.023924
07:13:16|0.023924
07:13:18|0.023914
07:13:19|0.023918
07:13:19|0.02391
07:13:20|0.02391
07:13:21|0.023916
07:13:22|0.023904
07:13:23|0.023904
07:13:25|0.023904
07:13:26|0.023904
07:13:27|0.023904
07:13:28|0.023904
07:13:29|0.023907
07:13:30|0.023907
07:13:31|0.023907
07:13:32|0.023907
07:13:32|0.023907
07:13:34|0.0239
07:13:35|0.023896
07:13:35|0.023896
07:13:37|0.02389
07:13:38|0.02389
07:13:39|0.02389
07:13:40|0.02389
07:13:41|0.02389
07:13:42|0.02389
07:13:43|0.023882
07:13:44|0.023882
07:13:45|0.023882
07:13:46|0.02388
07:13:47|0.023892
07:13:48|0.023892
07:13:49|0.023892
07:13:51|0.023892
07:13:51|0.023892
07:13:52|0.023892
07:13:54|0.02388
07:13:55|0.02388
07:13:56|0.02387
07:13:57|0.02387
07:13:58|0.023891
07:13:59|0.02387
07:14:00|0.023868
07:14:01|0.023881
07:14:02|0.023881
07:14:04|0.023876
07:14:05|0.023872
07:14:06|0.02387
07:14:07|0.02387
07:14:08|0.02387
07:14:09|0.02387
07:14:09|0.023869
07:14:10|0.023869
07:14:12|0.023869
07:14:13|0.023869
07:14:14|0.023869
07:14:15|0.023872
07:14:16|0.023872
07:14:17|0.023872
07:14:18|0.023872
07:14:20|0.023872
07:14:20|0.023872
07:14:21|0.023872
07:14:22|0.023872
07:14:25|0.023872
07:14:25|0.023884
07:14:26|0.023884
07:14:28|0.023884
07:14:28|0.023884
07:14:30|0.023884
07:14:30|0.023884
07:14:31|0.023884
07:14:33|0.02388
07:14:34|0.02388
07:14:35|0.02388
07:14:35|0.02388
07:14:37|0.02388
07:14:37|0.023873
07:14:38|0.023873
07:14:40|0.023873
07:14:40|0.023873
07:14:41|0.023873
07:14:43|0.0239
07:14:43|0.023883
07:14:44|0.023901
07:14:46|0.023901
07:14:46|0.023905
07:14:48|0.023905
07:14:49|0.023905
07:14:50|0.023905
07:14:51|0.023897
07:14:52|0.023906
07:14:53|0.023914
07:14:54|0.023903
07:14:56|0.023902
07:14:57|0.023892
07:14:58|0.023892
07:14:59|0.023892
07:15:00|0.023892
07:15:01|0.023914
07:15:02|0.023914
07:15:03|0.023914
07:15:04|0.023914
07:15:06|0.0239
07:15:07|0.0239
07:15:07|0.023893
07:15:09|0.023893
07:15:10|0.023893
07:15:10|0.023913
07:15:12|0.023906
07:15:13|0.023906
07:15:14|0.023914
07:15:14|0.023914
07:15:15|0.023914
07:15:16|0.023908
07:15:18|0.023915
07:15:19|0.023915
07:15:19|0.023915
07:15:21|0.023911
07:15:22|0.023911
07:15:22|0.023905
07:15:23|0.023905
07:15:24|0.023905
07:15:26|0.023905
07:15:26|0.023894
07:15:28|0.023894
07:15:29|0.023886
07:15:30|0.023874
07:15:30|0.023901
07:15:31|0.023924
07:15:33|0.02389
07:15:34|0.023888
07:15:34|0.023888
07:15:36|0.023901
07:15:37|0.023901
07:15:38|0.023901
07:15:39|0.023901
07:15:40|0.023901
07:15:40|0.023901
07:15:41|0.023905
07:15:42|0.023905
07:15:44|0.023905
07:15:44|0.023914
07:15:45|0.0239
07:15:47|0.0239
07:15:47|0.0239
07:15:49|0.0239
07:15:49|0.0239
07:15:50|0.023892
07:15:53|0.023892
07:15:54|0.023885
07:15:55|0.023885
07:15:56|0.023885
07:15:57|0.023885
07:15:58|0.023885
07:15:59|0.023882
07:16:01|0.023877
07:16:02|0.023876
07:16:03|0.023876
07:16:03|0.023876
07:16:05|0.023876
07:16:06|0.023869
07:16:06|0.023869
07:16:07|0.023869
07:16:09|0.023872
07:16:10|0.023869
07:16:11|0.023888
07:16:12|0.023888
07:16:13|0.023875
07:16:14|0.023875
07:16:15|0.023875
07:16:16|0.023879
07:16:17|0.023879
07:16:18|0.023887
07:16:19|0.023887
07:16:20|0.023876
07:16:21|0.023876
07:16:22|0.023876
07:16:24|0.023876
07:16:24|0.023876
07:16:25|0.02387
07:16:27|0.02387
07:16:27|0.02387
07:16:28|0.023872
07:16:29|0.023872
07:16:30|0.023872
07:16:32|0.023874
07:16:32|0.023874
07:16:33|0.023874
07:16:34|0.023876
07:16:35|0.023876
07:16:36|0.023876
07:16:37|0.023878
07:16:38|0.023871
07:16:39|0.023871
07:16:41|0.023863
07:16:41|0.023863
07:16:43|0.023863
07:16:43|0.023863
07:16:44|0.023879
07:16:45|0.023879
07:16:46|0.023879
07:16:48|0.023879
07:16:48|0.023879
07:16:49|0.023879
07:16:50|0.023879
07:16:51|0.023879
07:16:53|0.023879
07:16:54|0.023879
07:16:55|0.023879
07:16:56|0.023883
07:16:57|0.023883
07:16:58|0.023901
07:17:00|0.023903
07:17:01|0.023917
07:17:02|0.023917
07:17:03|0.023917
07:17:04|0.023917
07:17:05|0.023908
07:17:06|0.023908
07:17:07|0.023908
07:17:08|0.023919
07:17:09|0.023919
07:17:10|0.023919
07:17:11|0.023919
07:17:12|0.023919
07:17:13|0.023919
07:17:14|0.023917
07:17:16|0.02391
07:17:16|0.02391
07:17:17|0.02391
07:17:18|0.02391
07:17:19|0.02391
07:17:20|0.02391
07:17:21|0.02391
07:17:22|0.02391
07:17:23|0.023938
07:17:24|0.023938
07:17:25|0.023938
07:17:26|0.023938
07:17:27|0.023938
07:17:28|0.02395
07:17:29|0.02395
07:17:30|0.02395
07:17:32|0.023931
07:17:32|0.023954
07:17:33|0.023954
07:17:34|0.023932
07:17:35|0.023931
07:17:37|0.023931
07:17:38|0.023958
07:17:39|0.023933
07:17:39|0.023931
07:17:40|0.023915
07:17:42|0.023915
07:17:42|0.023927
07:17:44|0.023927
07:17:45|0.023927
07:17:46|0.023926
07:17:46|0.023926
07:17:48|0.023926
07:17:49|0.023926
07:17:50|0.023926
07:17:51|0.023926
07:17:52|0.023931
07:17:54|0.02393
07:17:54|0.02393
07:17:55|0.02393
07:17:57|0.02393
07:17:58|0.023947
07:17:59|0.023935
07:18:00|0.023935
07:18:01|0.02393
07:18:02|0.02393
07:18:03|0.02393
07:18:05|0.02393
07:18:05|0.02393
07:18:06|0.02393
07:18:08|0.02393
07:18:08|0.02393
07:18:10|0.02393
07:18:11|0.02393
07:18:12|0.02393
07:18:13|0.023947
07:18:14|0.023943
07:18:15|0.023935
07:18:16|0.023957
07:18:17|0.023959
07:18:18|0.023947
07:18:19|0.023947
07:18:20|0.023946
07:18:21|0.02395
07:18:22|0.023974
07:18:23|0.023987
07:18:24|0.023987
07:18:25|0.023997
07:18:26|0.023997
07:18:27|0.023999
07:18:28|0.023999
07:18:29|0.023999
07:18:30|0.024
07:18:31|0.024
07:18:32|0.024
07:18:33|0.024
07:18:34|0.024
07:18:35|0.024011
07:18:36|0.024011
07:18:37|0.024016
07:18:38|0.024016
07:18:39|0.024011
07:18:40|0.024021
07:18:41|0.024001
07:18:42|0.024001
07:18:43|0.024004
07:18:44|0.02401
07:18:45|0.024022
07:18:46|0.024022
07:18:47|0.024022
07:18:48|0.024017
07:18:49|0.02403
07:18:50|0.02404
07:18:51|0.024033
07:18:52|0.024033
07:18:53|0.024041
07:18:54|0.024041
07:18:55|0.024041
07:18:56|0.02406
07:18:57|0.024046
07:18:58|0.024046
07:18:59|0.024042
07:19:01|0.024042
07:19:01|0.024054
07:19:02|0.024054
07:19:03|0.024046
07:19:05|0.024036
07:19:05|0.024028
07:19:06|0.024031
07:19:07|0.024031
07:19:08|0.024035
07:19:09|0.024035
07:19:11|0.024035
07:19:11|0.024035
07:19:12|0.024035
07:19:13|0.024035
07:19:14|0.024035
07:19:15|0.024035
07:19:16|0.023987
07:19:18|0.023987
07:19:18|0.023983
07:19:19|0.023983
07:19:20|0.023983
07:19:22|0.023983
07:19:23|0.023983
07:19:24|0.024002
07:19:25|0.024003
07:19:26|0.024019
07:19:26|0.024019
07:19:27|0.024019
07:19:28|0.024019
07:19:29|0.024019
07:19:30|0.024019
07:19:31|0.024048
07:19:32|0.024033
07:19:33|0.024033
07:19:34|0.024033
07:19:35|0.024022
07:19:36|0.024022
07:19:37|0.024022
07:19:38|0.024022
07:19:39|0.024014
07:19:40|0.024057
07:19:41|0.024023
07:19:43|0.024023
07:19:44|0.02399
07:19:45|0.02399
07:19:46|0.024008
07:19:46|0.024007
07:19:48|0.024007
07:19:48|0.024007
07:19:50|0.024007
07:19:51|0.024007
07:19:52|0.024007
07:19:53|0.024007
07:19:54|0.024007
07:19:55|0.023983
07:19:56|0.023983
07:19:57|0.023983
07:19:59|0.023983
07:20:00|0.023983
07:20:00|0.023983
07:20:01|0.023983
07:20:03|0.023983
07:20:04|0.023976
07:20:05|0.023976
07:20:05|0.023978
07:20:06|0.023978
07:20:07|0.023978
07:20:09|0.023978
07:20:10|0.023978
07:20:11|0.023975
07:20:12|0.023975
07:20:13|0.023975
07:20:14|0.023975
07:20:15|0.02399
07:20:16|0.023984
07:20:17|0.023984
07:20:18|0.023984
07:20:19|0.023984
07:20:20|0.023984
07:20:21|0.024022
07:20:22|0.024022
07:20:23|0.024022
07:20:24|0.024022
07:20:25|0.024022
07:20:26|0.024022
07:20:28|0.024022
07:20:29|0.024
07:20:29|0.024
07:20:30|0.024003
07:20:32|0.024003
07:20:32|0.024003
07:20:33|0.024003
07:20:34|0.024003
07:20:36|0.024005
07:20:37|0.024003
07:20:38|0.024
07:20:39|0.024003
07:20:40|0.024
07:20:41|0.024003
07:20:42|0.024003
07:20:43|0.024003
07:20:44|0.024003
07:20:45|0.024003
07:20:46|0.024022
07:20:47|0.024022
07:20:48|0.024022
07:20:49|0.024004
07:20:50|0.024004
07:20:51|0.024004
07:20:52|0.024004
07:20:53|0.024004
07:20:54|0.024004
07:20:55|0.024012
07:20:56|0.024005
07:20:58|0.024005
07:20:59|0.024004
07:21:00|0.024022
07:21:01|0.024022
07:21:02|0.024022
07:21:04|0.02401
07:21:05|0.024007
07:21:05|0.024007
07:21:07|0.024007
07:21:07|0.024004
07:21:08|0.024
07:21:09|0.023979
07:21:11|0.024005
07:21:11|0.024005
07:21:13|0.023987
07:21:14|0.023987
07:21:15|0.023986
07:21:16|0.023986
07:21:17|0.023986
07:21:18|0.023986
07:21:18|0.023986
07:21:20|0.023986
07:21:21|0.023986
07:21:22|0.023986
07:21:23|0.02399
07:21:24|0.02399
07:21:25|0.023991
07:21:26|0.023991
07:21:27|0.023991
07:21:28|0.023989
07:21:28|0.023989
07:21:29|0.024011
07:21:30|0.024013
07:21:32|0.024013
07:21:33|0.024013
07:21:34|0.024013
07:21:35|0.024013
07:21:36|0.024013
07:21:37|0.024013
07:21:38|0.024013
07:21:39|0.024013
07:21:40|0.024003
07:21:41|0.024003
07:21:42|0.024003
07:21:43|0.024003
07:21:44|0.024003
07:21:45|0.024003
07:21:46|0.024003
07:21:47|0.024003
07:21:48|0.024014
07:21:49|0.024014
07:21:50|0.024021
07:21:51|0.024021
07:21:52|0.024022
07:21:53|0.024008
07:21:54|0.024008
07:21:55|0.024022
07:21:56|0.024022
07:21:57|0.02401
07:21:59|0.024016
07:22:00|0.024015
07:22:01|0.024015
07:22:01|0.024017
07:22:03|0.024017
07:22:05|0.024022
07:22:06|0.024022
07:22:07|0.02401
07:22:08|0.02401
07:22:09|0.02401
07:22:09|0.024019
07:22:11|0.024022
07:22:12|0.024022
07:22:13|0.024016
07:22:13|0.024021
07:22:15|0.024011
07:22:15|0.024021
07:22:17|0.024021
07:22:18|0.024022
07:22:19|0.024022
07:22:20|0.024018
07:22:21|0.024018
07:22:22|0.024018
07:22:23|0.024018
07:22:24|0.024018
07:22:25|0.024018
07:22:26|0.024018
07:22:27|0.024019
07:22:28|0.024019
07:22:29|0.024015
07:22:30|0.024015
07:22:31|0.024015
07:22:32|0.024015
07:22:33|0.024022
07:22:34|0.02401
07:22:35|0.02401
07:22:36|0.024005
07:22:37|0.024005
07:22:38|0.024005
07:22:39|0.024005
07:22:40|0.024022
07:22:41|0.024003
07:22:42|0.024003
07:22:43|0.024003
07:22:44|0.024003
07:22:45|0.024003
07:22:46|0.024003
07:22:47|0.024003
07:22:48|0.024003
07:22:49|0.024003
07:22:50|0.024015
07:22:51|0.024015
07:22:52|0.024015
07:22:53|0.024007
07:22:54|0.024007
07:22:55|0.02402
07:22:56|0.02402
07:22:57|0.02402
07:22:59|0.02402
07:23:00|0.024003
07:23:02|0.024007
07:23:03|0.024017
07:23:03|0.024017
07:23:04|0.024017
07:23:05|0.02401
07:23:07|0.024008
07:23:07|0.024008
07:23:08|0.02401
07:23:10|0.02401
07:23:11|0.02401
07:23:12|0.02401
07:23:13|0.02401
07:23:14|0.024006
07:23:15|0.024006
07:23:16|0.024006
07:23:17|0.024006
07:23:18|0.024009
07:23:19|0.024007
07:23:20|0.024021
07:23:21|0.024021
07:23:22|0.024021
07:23:24|0.024001
07:23:24|0.024002
07:23:25|0.024001
07:23:26|0.024001
07:23:27|0.024001
07:23:28|0.024001
07:23:29|0.024014
07:23:30|0.024014
07:23:32|0.024004
07:23:32|0.024004
07:23:34|0.024004
07:23:34|0.024004
07:23:35|0.024004
07:23:36|0.024004
07:23:37|0.024004
07:23:38|0.024002
07:23:39|0.024002
07:23:41|0.024002
07:23:41|0.024021
07:23:42|0.024006
07:23:44|0.024006
07:23:45|0.024006
07:23:45|0.024006
07:23:47|0.024006
07:23:48|0.024006
07:23:48|0.024006
07:23:50|0.024006
07:23:51|0.024006
07:23:51|0.024006
07:23:53|0.024006
07:23:54|0.024006
07:23:55|0.024006
07:23:56|0.024006
07:23:57|0.024006
07:23:59|0.024006
07:24:00|0.024015
07:24:01|0.024022
07:24:02|0.024007
07:24:03|0.024017
07:24:04|0.024006
07:24:06|0.024006
07:24:06|0.024006
07:24:08|0.024022
07:24:08|0.024017
07:24:09|0.024017
07:24:10|0.024017
07:24:11|0.024017
07:24:12|0.024017
07:24:13|0.024006
07:24:15|0.024002
07:24:16|0.024021
07:24:17|0.024021
07:24:18|0.024021
07:24:19|0.024021
07:24:20|0.024021
07:24:21|0.024002
07:24:22|0.024002
07:24:23|0.024004
07:24:24|0.024004
07:24:25|0.024013
07:24:26|0.024022
07:24:27|0.024022
07:24:28|0.024022
07:24:29|0.024022
07:24:30|0.024035
07:24:31|0.024035
07:24:32|0.024047
07:24:33|0.024038
07:24:34|0.024038
07:24:35|0.024038
07:24:36|0.024038
07:24:37|0.024048
07:24:38|0.024048
07:24:39|0.024048
07:24:40|0.024048
07:24:41|0.024025
07:24:42|0.024025
07:24:43|0.024025
07:24:44|0.024025
07:24:45|0.024025
07:24:46|0.024025
07:24:47|0.02405
07:24:48|0.02405
07:24:49|0.02405
07:24:50|0.02405
07:24:51|0.02405
07:24:52|0.02405
07:24:53|0.02405
07:24:54|0.024043
07:24:55|0.024043
07:24:56|0.024043
07:24:57|0.024043
07:24:58|0.024043
07:25:00|0.024043
07:25:01|0.024043
07:25:02|0.02405
07:25:03|0.02405
07:25:04|0.02405
07:25:05|0.02405
07:25:06|0.024039
07:25:07|0.024039
07:25:08|0.02405
07:25:09|0.02405
07:25:10|0.02405
07:25:12|0.02405
07:25:12|0.02405
07:25:13|0.02405
07:25:14|0.02405
07:25:16|0.024039
07:25:17|0.024079
07:25:18|0.024072
07:25:19|0.024078
07:25:19|0.024073
07:25:21|0.024073
07:25:21|0.024073
07:25:23|0.024073
07:25:24|0.024073
07:25:24|0.024073
07:25:25|0.024073
07:25:26|0.024073
07:25:28|0.024088
07:25:29|0.024088
07:25:29|0.024087
07:25:31|0.024087
07:25:32|0.024097
07:25:33|0.024097
07:25:34|0.024097
07:25:35|0.024097
07:25:36|0.024096
07:25:37|0.02409
07:25:38|0.02409
07:25:39|0.024097
07:25:40|0.024097
07:25:41|0.0241
07:25:42|0.0241
07:25:43|0.024094
07:25:44|0.024094
07:25:45|0.0241
07:25:46|0.0241
07:25:47|0.024095
07:25:48|0.024103
07:25:49|0.024103
07:25:50|0.024112
07:25:51|0.02411
07:25:52|0.024114
07:25:53|0.024114
07:25:54|0.024114
07:25:55|0.024113
07:25:56|0.024117
07:25:57|0.024117
07:25:58|0.02415
07:25:59|0.024151
07:26:00|0.024151
07:26:02|0.024151
07:26:03|0.024159
07:26:04|0.024159
07:26:05|0.024159
07:26:06|0.024186
07:26:07|0.024136
07:26:08|0.024136
07:26:09|0.024112
07:26:10|0.024093
07:26:11|0.024073
07:26:12|0.024051
07:26:14|0.024038
07:26:15|0.024037
07:26:15|0.024012
07:26:16|0.024006
07:26:17|0.023982
07:26:19|0.023961
07:26:19|0.023939
07:26:21|0.023959
07:26:21|0.023945
07:26:23|0.023927
07:26:23|0.023927
07:26:24|0.023927
07:26:26|0.023923
07:26:26|0.023923
07:26:27|0.023944
07:26:29|0.023961
07:26:29|0.023961
07:26:31|0.023961
07:26:32|0.023961
07:26:33|0.023947
07:26:34|0.023941
07:26:34|0.023923
07:26:35|0.023923
07:26:36|0.023922
07:26:38|0.023922
07:26:39|0.023922
07:26:39|0.023922
07:26:41|0.023949
07:26:41|0.023949
07:26:43|0.023949
07:26:44|0.023942
07:26:45|0.023942
07:26:46|0.023942
07:26:47|0.023942
07:26:48|0.023959
07:26:49|0.023959
07:26:50|0.02396
07:26:51|0.02396
07:26:52|0.02396
07:26:53|0.023962
07:26:54|0.023961
07:26:55|0.023961
07:26:56|0.023961
07:26:57|0.023961
07:26:58|0.023991
07:26:59|0.023965
07:27:00|0.023965
07:27:01|0.023939
07:27:02|0.023939
07:27:03|0.023953
07:27:04|0.023964
07:27:05|0.023964
07:27:06|0.023955
07:27:07|0.023955
07:27:08|0.023942
07:27:09|0.023935
07:27:10|0.023935
07:27:11|0.023921
07:27:12|0.023921
07:27:13|0.023921
07:27:14|0.023915
07:27:15|0.023899
07:27:16|0.023904
07:27:17|0.023903
07:27:18|0.023903
07:27:19|0.023903
07:27:20|0.023903
07:27:21|0.023901
07:27:22|0.023902
07:27:23|0.023902
07:27:24|0.023902
07:27:25|0.023902
07:27:26|0.023902
07:27:27|0.023878
07:27:28|0.023885
07:27:29|0.023896
07:27:30|0.023915
07:27:31|0.023893
07:27:32|0.023893
07:27:33|0.023926
07:27:34|0.023926
07:27:35|0.023937
07:27:36|0.023937
07:27:37|0.023937
07:27:38|0.023937
07:27:39|0.023937
07:27:40|0.023937
07:27:41|0.023937
07:27:42|0.023937
07:27:44|0.023937
07:27:45|0.023937
07:27:45|0.023937
07:27:46|0.02394
07:27:47|0.02394
07:27:49|0.023949
07:27:50|0.023949
07:27:50|0.023936
07:27:51|0.02394
07:27:52|0.023931
07:27:53|0.023931
07:27:54|0.023931
07:27:55|0.023931
07:27:56|0.023931
07:27:57|0.023931
07:27:58|0.023926
07:27:59|0.023926
07:28:00|0.023926
07:28:01|0.023912
07:28:03|0.023907
07:28:04|0.023907
07:28:05|0.023907
07:28:06|0.023907
07:28:07|0.023907
07:28:08|0.023907
07:28:09|0.023907
07:28:10|0.02392
07:28:11|0.023909
07:28:12|0.023909
07:28:13|0.023909
07:28:14|0.02391
07:28:15|0.02391
07:28:16|0.023919
07:28:17|0.023919
07:28:18|0.023919
07:28:19|0.023919
07:28:20|0.023912
07:28:21|0.023927
07:28:22|0.023927
07:28:24|0.023926
07:28:24|0.023926
07:28:25|0.023926
07:28:26|0.023926
07:28:27|0.023921
07:28:28|0.023932
07:28:29|0.023938
07:28:30|0.023938
07:28:32|0.023938
07:28:33|0.023938
07:28:33|0.023938
07:28:34|0.023938
07:28:36|0.023939
07:28:37|0.023921
07:28:37|0.023914
07:28:39|0.023914
07:28:40|0.023914
07:28:41|0.023914
07:28:42|0.023914
07:28:43|0.023914
07:28:44|0.023923
07:28:45|0.023923
07:28:46|0.023923
07:28:47|0.023923
07:28:48|0.023923
07:28:49|0.02392
07:28:49|0.023926
07:28:51|0.023926
07:28:52|0.023909
07:28:53|0.023922
07:28:54|0.023917
07:28:55|0.023917
07:28:56|0.023917
07:28:57|0.023917
07:28:58|0.023917
07:28:59|0.023907
07:29:00|0.023907
07:29:02|0.023926
07:29:02|0.023926
07:29:03|0.023926
07:29:05|0.023926
07:29:07|0.023926
07:29:08|0.023926
07:29:09|0.023915
07:29:10|0.023915
07:29:10|0.023915
07:29:11|0.023915
07:29:12|0.023915
07:29:13|0.023915
07:29:15|0.02391
07:29:15|0.02391
07:29:16|0.02391
07:29:18|0.023922
07:29:18|0.023922
07:29:19|0.023922
07:29:20|0.023922
07:29:21|0.023928
07:29:23|0.023934
07:29:23|0.023934
07:29:24|0.023934
07:29:26|0.023934
07:29:27|0.023934
07:29:28|0.023934
07:29:29|0.023934
07:29:30|0.023935
07:29:31|0.023939
07:29:32|0.023939
07:29:33|0.023939
07:29:34|0.023939
07:29:35|0.02395
07:29:36|0.02395
07:29:37|0.02395
07:29:38|0.02395
07:29:39|0.023954
07:29:40|0.023954
07:29:41|0.023956
07:29:42|0.023956
07:29:43|0.023956
07:29:44|0.023956
07:29:45|0.023956
07:29:46|0.023961
07:29:47|0.023953
07:29:48|0.023935
07:29:49|0.023929
07:29:50|0.023929
07:29:51|0.023929
07:29:52|0.023935
07:29:53|0.023935
07:29:54|0.023935
07:29:55|0.023935
07:29:56|0.023935
07:29:57|0.023935
07:29:59|0.023935
07:29:59|0.023926
07:30:00|0.023926
07:30:01|0.023921
07:30:02|0.023921
07:30:03|0.023921
07:30:04|0.023921
07:30:06|0.023921
07:30:07|0.023921
07:30:08|0.023919
07:30:09|0.023919
07:30:10|0.023934
07:30:11|0.023934
07:30:12|0.023921
07:30:13|0.023946
07:30:14|0.02398
07:30:15|0.023962
07:30:16|0.023922
07:30:17|0.023934
07:30:19|0.023934
07:30:19|0.02393
07:30:20|0.02393
07:30:21|0.02393
07:30:22|0.023926
07:30:24|0.023926
07:30:24|0.023926
07:30:25|0.023952
07:30:26|0.023959
07:30:28|0.023959
07:30:29|0.023941
07:30:30|0.023957
07:30:31|0.023958
07:30:31|0.023979
07:30:32|0.023989
07:30:34|0.023982
07:30:35|0.023992
07:30:35|0.023969
07:30:37|0.023978
07:30:37|0.024002
07:30:39|0.024011
07:30:40|0.024011
07:30:40|0.024017
07:30:41|0.024017
07:30:43|0.024017
07:30:43|0.024018
07:30:44|0.024018
07:30:45|0.024016
07:30:46|0.023997
07:30:48|0.023997
07:30:48|0.023997
07:30:50|0.023997
07:30:50|0.023988
07:30:51|0.023988
07:30:53|0.023988
07:30:54|0.024
07:30:55|0.024
07:30:56|0.024
07:30:56|0.024
07:30:57|0.024
07:30:59|0.024
07:30:59|0.024
07:31:01|0.024
07:31:01|0.024
07:31:03|0.024
07:31:03|0.023993
07:31:04|0.02398
07:31:07|0.023971
07:31:08|0.023971
07:31:08|0.023975
07:31:10|0.023975
07:31:10|0.023975
07:31:11|0.023975
07:31:12|0.023975
07:31:14|0.023975
07:31:14|0.023964
07:31:16|0.023964
07:31:16|0.023964
07:31:18|0.023964
07:31:19|0.023964
07:31:20|0.023964
07:31:21|0.023964
07:31:22|0.023964
07:31:23|0.023964
07:31:24|0.023964
07:31:25|0.02396
07:31:26|0.023965
07:31:27|0.023953
07:31:28|0.023953
07:31:29|0.023953
07:31:30|0.023953
07:31:31|0.023953
07:31:32|0.023953
07:31:33|0.023953
07:31:34|0.023943
07:31:35|0.023933
07:31:36|0.023933
07:31:37|0.023927
07:31:38|0.023942
07:31:39|0.023942
07:31:40|0.023949
07:31:41|0.023949
07:31:42|0.023949
07:31:43|0.023949
07:31:44|0.023956
07:31:45|0.023956
07:31:46|0.023943
07:31:47|0.023965
07:31:48|0.023965
07:31:49|0.023955
07:31:50|0.023976
07:31:51|0.023982
07:31:52|0.023982
07:31:53|0.023982
07:31:54|0.023982
07:31:55|0.02399
07:31:56|0.023994
07:31:57|0.023994
07:31:58|0.024008
07:31:59|0.023996
07:32:00|0.023996
07:32:01|0.023996
07:32:02|0.02401
07:32:03|0.024007
07:32:04|0.024035
07:32:05|0.024046
07:32:06|0.024046
07:32:08|0.024044
07:32:09|0.024044
07:32:10|0.024044
07:32:11|0.024044
07:32:12|0.024062
07:32:13|0.024058
07:32:14|0.024052
07:32:15|0.024066
07:32:17|0.024066
07:32:18|0.024066
07:32:19|0.02406
07:32:20|0.02406
07:32:21|0.024054
07:32:21|0.024043
07:32:23|0.024049
07:32:24|0.024049
07:32:25|0.024049
07:32:26|0.024053
07:32:27|0.024053
07:32:28|0.024053
07:32:29|0.024053
07:32:30|0.024053
07:32:31|0.024053
07:32:32|0.024053
07:32:33|0.024046
07:32:34|0.024054
07:32:35|0.024054
07:32:36|0.024054
07:32:37|0.024064
07:32:38|0.024082
07:32:39|0.024086
07:32:40|0.024083
07:32:41|0.024083
07:32:42|0.024084
07:32:43|0.024084
07:32:44|0.024083
07:32:45|0.024095
07:32:46|0.024092
07:32:47|0.024092
07:32:48|0.024092
07:32:49|0.024092
07:32:51|0.024087
07:32:52|0.024087
07:32:52|0.024092
07:32:54|0.024092
07:32:54|0.024081
07:32:56|0.024081
07:32:57|0.024081
07:32:58|0.024073
07:32:59|0.024073
07:33:00|0.024069
07:33:01|0.024065
07:33:02|0.024065
07:33:03|0.024053
07:33:04|0.024053
07:33:05|0.024053
07:33:06|0.024053
07:33:07|0.024053
07:33:08|0.024053
07:33:09|0.024053
07:33:10|0.024053
07:33:11|0.024053
07:33:12|0.024053
07:33:13|0.024053
07:33:14|0.024046
07:33:15|0.024046
07:33:16|0.024046
07:33:17|0.024046
07:33:18|0.024057
07:33:19|0.02405
07:33:20|0.02405
07:33:21|0.02405
07:33:23|0.02405
07:33:23|0.02405
07:33:25|0.024057
07:33:26|0.024042
07:33:26|0.024042
07:33:28|0.024042
07:33:28|0.02408
07:33:30|0.02408
07:33:31|0.02408
07:33:31|0.02408
07:33:32|0.02408
07:33:33|0.02408
07:33:34|0.02408
07:33:36|0.024078
07:33:36|0.024078
07:33:38|0.024081
07:33:38|0.024081
07:33:40|0.024079
07:33:40|0.024095
07:33:41|0.024095
07:33:42|0.024095
07:33:43|0.024095
07:33:44|0.024095
07:33:45|0.024095
07:33:46|0.024095
07:33:48|0.024095
07:33:50|0.024095
07:33:50|0.024088
07:33:51|0.024079
07:33:53|0.024072
07:33:53|0.024072
07:33:54|0.024081
07:33:56|0.024081
07:33:57|0.024083
07:33:58|0.024091
07:33:59|0.024054
07:34:00|0.024072
07:34:01|0.024074
07:34:02|0.024133
07:34:03|0.024105
07:34:04|0.024105
07:34:05|0.02411
07:34:06|0.024098
07:34:07|0.024116
07:34:08|0.024116
07:34:09|0.024107
07:34:10|0.024107
07:34:11|0.024107
07:34:12|0.024107
07:34:13|0.024106
07:34:14|0.024106
07:34:15|0.024107
07:34:16|0.024107
07:34:17|0.024096
07:34:18|0.024086
07:34:19|0.024081
07:34:20|0.024072
07:34:21|0.024072
07:34:22|0.024072
07:34:23|0.024096
07:34:24|0.024081
07:34:25|0.024081
07:34:26|0.024081
07:34:27|0.024075
07:34:29|0.024075
07:34:29|0.024063
07:34:31|0.024051
07:34:31|0.024051
07:34:32|0.024061
07:34:33|0.024061
07:34:34|0.024061
07:34:35|0.024061
07:34:36|0.024061
07:34:38|0.024061
07:34:38|0.024061
07:34:40|0.024072
07:34:40|0.024086
07:34:41|0.024146
07:34:42|0.024109
07:34:44|0.024109
07:34:44|0.024109
07:34:45|0.024107
07:34:46|0.024114
07:34:47|0.024145
07:34:48|0.024113
07:34:49|0.024113
07:34:50|0.024114
07:34:52|0.024123
07:34:52|0.024123
07:34:53|0.024122
07:34:54|0.024122
07:34:55|0.024122
07:34:56|0.024107
07:34:58|0.024119
07:34:59|0.024111
07:34:59|0.024111
07:35:01|0.024123
07:35:02|0.02414
07:35:02|0.024134
07:35:04|0.024132
07:35:04|0.024134
07:35:05|0.024113
07:35:07|0.024113
07:35:07|0.024127
07:35:08|0.024127
07:35:10|0.024108
07:35:11|0.024108
07:35:13|0.024108
07:35:13|0.024108
07:35:15|0.024108
07:35:16|0.024108
07:35:16|0.024108
07:35:18|0.024108
07:35:19|0.024108
07:35:20|0.024108
07:35:21|0.024126
07:35:22|0.024127
07:35:23|0.024115
07:35:24|0.024125
07:35:25|0.024127
07:35:27|0.02415
07:35:28|0.024132
07:35:29|0.024149
07:35:30|0.024119
07:35:31|0.024117
07:35:32|0.024117
07:35:33|0.024117
07:35:34|0.024098
07:35:34|0.024098
07:35:35|0.024091
07:35:36|0.024091
07:35:38|0.024091
07:35:39|0.024084
07:35:41|0.024081
07:35:41|0.024081
07:35:43|0.024049
07:35:44|0.024049
07:35:46|0.024049
07:35:46|0.024049
07:35:48|0.024049
07:35:48|0.024049
07:35:49|0.024049
07:35:50|0.024042
07:35:51|0.024042
07:35:52|0.02404
07:35:53|0.02404
07:35:54|0.02404
07:35:55|0.024033
07:35:57|0.024031
07:35:58|0.024017
07:35:58|0.024017
07:36:00|0.024017
07:36:01|0.024013
07:36:01|0.024013
07:36:02|0.024013
07:36:03|0.023991
07:36:04|0.023987
07:36:05|0.023964
07:36:06|0.023965
07:36:07|0.02397
07:36:08|0.023959
07:36:09|0.023958
07:36:10|0.023958
07:36:13|0.023948
07:36:14|0.023951
07:36:14|0.023956
07:36:16|0.023909
07:36:16|0.023915
07:36:17|0.023922
07:36:18|0.023922
07:36:19|0.023915
07:36:21|0.023922
07:36:22|0.023922
07:36:22|0.023922
07:36:23|0.023909
07:36:24|0.023909
07:36:25|0.023916
07:36:27|0.023916
07:36:28|0.023916
07:36:30|0.023925
07:36:31|0.023911
07:36:31|0.023922
07:36:33|0.02392
07:36:33|0.023933
07:36:35|0.023937
07:36:36|0.023943
07:36:36|0.023943
07:36:38|0.023929
07:36:38|0.023945
07:36:39|0.023945
07:36:40|0.023945
07:36:42|0.023945
07:36:43|0.023923
07:36:44|0.023982
07:36:45|0.023998
07:36:45|0.023992
07:36:47|0.023998
07:36:48|0.024008
07:36:49|0.02401
07:36:51|0.02401
07:36:51|0.02401
07:36:52|0.024006
07:36:53|0.023998
07:36:55|0.023998
07:36:55|0.024018
07:36:56|0.024022
07:36:57|0.024024
07:36:58|0.024038
07:36:59|0.024038
07:37:00|0.024038
07:37:01|0.024012
07:37:02|0.024012
07:37:03|0.024012
07:37:04|0.024058
07:37:05|0.024069
07:37:06|0.024093
07:37:07|0.024066
07:37:08|0.02408
07:37:09|0.0241
07:37:10|0.024106
07:37:11|0.024108
07:37:13|0.024126
07:37:15|0.024131
07:37:16|0.02414
07:37:17|0.024157
07:37:17|0.024163
07:37:19|0.024165
07:37:20|0.024167
07:37:20|0.024178
07:37:22|0.024183
07:37:23|0.024168
07:37:24|0.024178
07:37:25|0.024196
07:37:26|0.024213
07:37:28|0.02421
07:37:29|0.024266
07:37:30|0.024268
07:37:30|0.024294
07:37:32|0.02428
07:37:33|0.02427
07:37:34|0.024318
07:37:35|0.024314
07:37:36|0.024342
07:37:37|0.024343
07:37:38|0.024332
07:37:39|0.024314
07:37:40|0.024322
07:37:41|0.02435
07:37:42|0.024325
07:37:44|0.024311
07:37:45|0.024311
07:37:46|0.024309
07:37:47|0.024301
07:37:47|0.024301
07:37:49|0.024301
07:37:50|0.024297
07:37:51|0.024297
07:37:52|0.024297
07:37:53|0.024297
07:37:54|0.024295
07:37:55|0.024284
07:37:56|0.024287
07:37:57|0.024287
07:37:58|0.024301
07:37:59|0.024293
07:38:00|0.024291
07:38:01|0.024251
07:38:02|0.024252
07:38:03|0.024268
07:38:04|0.024237
07:38:05|0.024237
07:38:06|0.024214
07:38:07|0.02419
07:38:09|0.024204
07:38:09|0.024204
07:38:10|0.024219
07:38:11|0.024217
07:38:13|0.024209
07:38:14|0.024187
07:38:14|0.024213
07:38:16|0.024249
07:38:17|0.024252
07:38:18|0.024278
07:38:20|0.024272
07:38:21|0.024272
07:38:22|0.02431
07:38:22|0.024278
07:38:23|0.024316
07:38:25|0.024316
07:38:26|0.024302
07:38:26|0.024309
07:38:28|0.024309
07:38:29|0.024295
07:38:30|0.024292
07:38:31|0.024292
07:38:32|0.024281
07:38:33|0.024275
07:38:34|0.024324
07:38:35|0.024289
07:38:36|0.024289
07:38:37|0.024289
07:38:38|0.024289
07:38:39|0.024289
07:38:41|0.024276
07:38:41|0.024304
07:38:42|0.024304
07:38:43|0.024319
07:38:45|0.024323
07:38:45|0.024314
07:38:46|0.024323
07:38:47|0.024309
07:38:48|0.024341
07:38:49|0.024355
07:38:50|0.024357
07:38:51|0.024352
07:38:52|0.024363
07:38:53|0.024369
07:38:54|0.024384
07:38:56|0.024358
07:38:56|0.024392
07:38:57|0.024374
07:38:59|0.024374
07:38:59|0.024374
07:39:00|0.024455
07:39:01|0.0244
07:39:02|0.024441
07:39:03|0.024432
07:39:05|0.024447
07:39:05|0.024413
07:39:06|0.024415
07:39:07|0.024404
07:39:08|0.024396
07:39:09|0.024396
07:39:10|0.024413
07:39:12|0.024409
07:39:12|0.024408
07:39:14|0.024402
07:39:16|0.024423
07:39:17|0.024409
07:39:18|0.024417
07:39:19|0.024411
07:39:20|0.024425
07:39:21|0.024425
07:39:22|0.02443
07:39:23|0.024429
07:39:24|0.024429
07:39:25|0.024431
07:39:26|0.024431
07:39:28|0.024451
07:39:28|0.024428
07:39:29|0.024452
07:39:30|0.024467
07:39:32|0.024479
07:39:33|0.024481
07:39:34|0.024479
07:39:35|0.024455
07:39:36|0.024475
07:39:37|0.024477
07:39:38|0.024477
07:39:39|0.024477
07:39:40|0.024449
07:39:41|0.024449
07:39:42|0.024455
07:39:43|0.024449
07:39:44|0.024428
07:39:45|0.024419
07:39:46|0.024405
07:39:47|0.024405
07:39:48|0.024405
07:39:49|0.024413
07:39:50|0.024441
07:39:51|0.024452
07:39:52|0.024423
07:39:53|0.024414
07:39:54|0.024421
07:39:55|0.024421
07:39:56|0.024437
07:39:57|0.024437
07:39:59|0.024386
07:39:59|0.024375
07:40:00|0.024375
07:40:01|0.024408
07:40:03|0.024414
07:40:03|0.024414
07:40:04|0.024364
07:40:05|0.02436
07:40:06|0.024353
07:40:07|0.024394
07:40:08|0.024394
07:40:10|0.024394
07:40:10|0.024403
07:40:11|0.024403
07:40:12|0.024403
07:40:13|0.024438
07:40:15|0.024467
07:40:16|0.024453
07:40:17|0.024447
07:40:18|0.024401
07:40:19|0.024435
07:40:21|0.024435
07:40:21|0.024435
07:40:22|0.024422
07:40:24|0.024422
07:40:24|0.024431
07:40:25|0.024431
07:40:26|0.024431
07:40:27|0.024431
07:40:28|0.024421
07:40:29|0.024421
07:40:31|0.024421
07:40:31|0.02441
07:40:32|0.02441
07:40:33|0.024418
07:40:34|0.02441
07:40:35|0.024411
07:40:37|0.024411
07:40:37|0.02442
07:40:39|0.024376
07:40:39|0.024401
07:40:40|0.024372
07:40:41|0.024385
07:40:42|0.024385
07:40:43|0.024382
07:40:44|0.024374
07:40:45|0.024374
07:40:46|0.024376
07:40:48|0.024376
07:40:49|0.02437
07:40:49|0.024389
07:40:50|0.024387
07:40:52|0.024396
07:40:52|0.024396
07:40:53|0.024404
07:40:54|0.024401
07:40:56|0.024401
07:40:57|0.024401
07:40:58|0.024399
07:40:58|0.024384
07:40:59|0.024384
07:41:00|0.024384
07:41:02|0.024392
07:41:02|0.024384
07:41:03|0.024372
07:41:04|0.024357
07:41:05|0.024381
07:41:07|0.024364
07:41:07|0.024409
07:41:08|0.024397
07:41:09|0.024338
07:41:10|0.024352
07:41:11|0.024351
07:41:12|0.024381
07:41:13|0.024368
07:41:14|0.024393
07:41:15|0.024409
07:41:17|0.02441
07:41:18|0.024384
07:41:19|0.024405
07:41:19|0.024403
07:41:20|0.024401
07:41:22|0.024401
07:41:23|0.024376
07:41:23|0.024357
07:41:25|0.024354
07:41:26|0.024354
07:41:27|0.024354
07:41:28|0.024342
07:41:29|0.024342
07:41:30|0.024328
07:41:31|0.024328
07:41:32|0.024328
07:41:33|0.02431
07:41:34|0.024324
07:41:35|0.024333
07:41:36|0.024302
07:41:37|0.024319
07:41:38|0.024304
07:41:39|0.024304
07:41:40|0.024284
07:41:42|0.024301
07:41:42|0.024258
07:41:43|0.024263
07:41:44|0.024263
07:41:46|0.024278
07:41:46|0.024284
07:41:47|0.024284
07:41:48|0.024281
07:41:50|0.024263
07:41:50|0.024278
07:41:51|0.024278
07:41:52|0.024279
07:41:53|0.024279
07:41:54|0.024279
07:41:55|0.024279
07:41:56|0.024267
07:41:57|0.02425
07:41:58|0.02425
07:41:59|0.024253
07:42:00|0.024253
07:42:01|0.02425
07:42:02|0.024261
07:42:03|0.024261
07:42:04|0.024261
07:42:05|0.024261
07:42:06|0.024243
07:42:07|0.024267
07:42:08|0.024267
07:42:10|0.024267
07:42:11|0.024245
07:42:12|0.024245
07:42:12|0.024245
07:42:14|0.024245
07:42:15|0.024255
07:42:15|0.024259
07:42:18|0.024259
07:42:19|0.024257
07:42:19|0.024257
07:42:21|0.024257
07:42:21|0.024257
07:42:24|0.024257
07:42:25|0.024257
07:42:25|0.024257
07:42:26|0.024253
07:42:28|0.024263
07:42:29|0.024263
07:42:29|0.024253
07:42:30|0.024253
07:42:31|0.024253
07:42:32|0.024253
07:42:34|0.024253
07:42:34|0.024259
07:42:35|0.024259
07:42:36|0.024255
07:42:37|0.024255
07:42:38|0.024237
07:42:40|0.024236
07:42:40|0.024237
07:42:41|0.024256
07:42:43|0.024257
07:42:43|0.024257
07:42:45|0.024257
07:42:45|0.024256
07:42:46|0.024256
07:42:47|0.024256
07:42:48|0.024256
07:42:49|0.024256
07:42:51|0.024256
07:42:51|0.024256
07:42:52|0.024256
07:42:54|0.024256
07:42:55|0.024256
07:42:55|0.024256
07:42:56|0.024256
07:42:58|0.024282
07:42:59|0.024282
07:43:00|0.024285
07:43:00|0.0243
07:43:02|0.024279
07:43:02|0.024252
07:43:03|0.024288
07:43:04|0.02429
07:43:06|0.024247
07:43:06|0.024304
07:43:07|0.024318
07:43:08|0.024348
07:43:10|0.024336
07:43:11|0.024336
07:43:12|0.024336
07:43:13|0.024312
07:43:14|0.024312
07:43:14|0.024342
07:43:16|0.024342
07:43:16|0.024357
07:43:17|0.024357
07:43:19|0.024345
07:43:20|0.024345
07:43:21|0.024345
07:43:23|0.024345
07:43:24|0.024362
07:43:24|0.02434
07:43:25|0.024344
07:43:27|0.024369
07:43:28|0.024359
07:43:29|0.024345
07:43:30|0.024355
07:43:31|0.024361
07:43:32|0.024361
07:43:33|0.024332
07:43:34|0.024369
07:43:35|0.024334
07:43:36|0.024359
07:43:37|0.024363
07:43:38|0.024367
07:43:39|0.024371
07:43:40|0.024379
07:43:41|0.024379
07:43:42|0.024344
07:43:43|0.024344
07:43:44|0.024344
07:43:45|0.024362
07:43:46|0.024372
07:43:48|0.024334
07:43:48|0.024334
07:43:50|0.024334
07:43:50|0.02434
07:43:51|0.02434
07:43:53|0.02434
07:43:53|0.024365
07:43:54|0.024345
07:43:56|0.024336
07:43:57|0.024336
07:43:58|0.024336
07:43:59|0.024336
07:44:00|0.024354
07:44:01|0.024358
07:44:02|0.024358
07:44:03|0.024358
07:44:04|0.024364
07:44:05|0.024336
07:44:06|0.02433
07:44:07|0.02433
07:44:08|0.02433
07:44:09|0.02433
07:44:10|0.02433
07:44:11|0.02433
07:44:12|0.0243
07:44:13|0.0243
07:44:14|0.0243
07:44:15|0.024293
07:44:16|0.024311
07:44:17|0.024295
07:44:18|0.024277
07:44:19|0.024277
07:44:21|0.024302
07:44:22|0.024314
07:44:23|0.024314
07:44:23|0.024314
07:44:24|0.024297
07:44:26|0.024322
07:44:26|0.024322
07:44:27|0.024322
07:44:29|0.02433
07:44:29|0.024318
07:44:31|0.024318
07:44:32|0.024318
07:44:33|0.024318
07:44:34|0.024332
07:44:35|0.024332
07:44:37|0.024349
07:44:38|0.024349
07:44:38|0.024349
07:44:39|0.024349
07:44:40|0.024349
07:44:41|0.024345
07:44:42|0.024345
07:44:43|0.024345
07:44:44|0.024358
07:44:45|0.024362
07:44:46|0.024362
07:44:48|0.024357
07:44:48|0.024357
07:44:49|0.02435
07:44:50|0.024353
07:44:52|0.024343
07:44:52|0.024335
07:44:54|0.024335
07:44:54|0.024325
07:44:55|0.024325
07:44:57|0.024325
07:44:57|0.02435
07:44:58|0.02434
07:44:59|0.024329
07:45:01|0.024326
07:45:01|0.024293
07:45:03|0.02432
07:45:04|0.024342
07:45:05|0.024348
07:45:05|0.024293
07:45:07|0.024293
07:45:07|0.02432
07:45:08|0.02432
07:45:10|0.02432
07:45:11|0.02432
07:45:11|0.02433
07:45:12|0.02433
07:45:13|0.024309
07:45:14|0.024309
07:45:16|0.024281
07:45:16|0.024208
07:45:17|0.024254
07:45:19|0.024266
07:45:19|0.024266
07:45:21|0.02426
07:45:22|0.024254
07:45:23|0.024266
07:45:25|0.024266
07:45:25|0.024282
07:45:26|0.024282
07:45:27|0.024252
07:45:28|0.02426
07:45:29|0.02429
07:45:30|0.02427
07:45:31|0.024294
07:45:33|0.024296
07:45:33|0.024316
07:45:35|0.024314
07:45:36|0.024326
07:45:37|0.024306
07:45:38|0.024301
07:45:39|0.024301
07:45:40|0.024279
07:45:41|0.024283
07:45:43|0.024278
07:45:43|0.024267
07:45:44|0.024264
07:45:45|0.024245
07:45:47|0.024244
07:45:47|0.024244
07:45:48|0.024237
07:45:49|0.024225
07:45:51|0.024224
07:45:51|0.024228
07:45:52|0.024217
07:45:54|0.024217
07:45:54|0.024217
07:45:55|0.024217
07:45:56|0.024217
07:45:57|0.024217
07:45:58|0.024244
07:45:59|0.024244
07:46:00|0.024254
07:46:01|0.024266
07:46:02|0.024282
07:46:03|0.024257
07:46:04|0.024257
07:46:05|0.02429
07:46:06|0.024288
07:46:07|0.024278
07:46:08|0.024278
07:46:09|0.024278
07:46:10|0.024308
07:46:11|0.024308
07:46:12|0.024308
07:46:13|0.024311
07:46:14|0.024312
07:46:15|0.024318
07:46:16|0.024318
07:46:18|0.024318
07:46:18|0.024302
07:46:19|0.024299
07:46:21|0.024299
07:46:22|0.024299
07:46:23|0.024312
07:46:24|0.024312
07:46:25|0.024301
07:46:26|0.024301
07:46:27|0.024301
07:46:30|0.024301
07:46:31|0.024301
07:46:32|0.024325
07:46:33|0.024325
07:46:34|0.024299
07:46:35|0.024299
07:46:36|0.024299
07:46:37|0.024299
07:46:38|0.024299
07:46:39|0.024299
07:46:40|0.024261
07:46:41|0.024272
07:46:42|0.024272
07:46:43|0.024272
07:46:45|0.024272
07:46:45|0.024272
07:46:46|0.024272
07:46:47|0.024298
07:46:48|0.024298
07:46:49|0.024298
07:46:50|0.024298
07:46:51|0.024298
07:46:52|0.024298
07:46:53|0.024306
07:46:54|0.024312
07:46:55|0.024312
07:46:56|0.024312
07:46:58|0.024312
07:46:58|0.024312
07:46:59|0.024312
07:47:00|0.024281
07:47:01|0.024287
07:47:02|0.024287
07:47:03|0.024298
07:47:04|0.024298
07:47:05|0.024298
07:47:06|0.024298
07:47:07|0.024298
07:47:09|0.024298
07:47:09|0.024287
07:47:10|0.024287
07:47:11|0.024287
07:47:12|0.024287
07:47:13|0.024298
07:47:14|0.024304
07:47:15|0.024308
07:47:16|0.024312
07:47:17|0.024305
07:47:18|0.024305
07:47:19|0.024305
07:47:21|0.024305
07:47:22|0.024305
07:47:23|0.024305
07:47:25|0.024305
07:47:25|0.024303
07:47:26|0.024303
07:47:28|0.024303
07:47:29|0.02431
07:47:30|0.024325
07:47:32|0.024346
07:47:33|0.024362
07:47:33|0.024363
07:47:34|0.024384
07:47:36|0.024384
07:47:37|0.0244
07:47:38|0.02439
07:47:39|0.024381
07:47:40|0.024394
07:47:41|0.0244
07:47:42|0.024404
07:47:44|0.024431
07:47:45|0.024431
07:47:46|0.024434
07:47:47|0.024434
07:47:47|0.024427
07:47:48|0.024416
07:47:50|0.024419
07:47:50|0.024419
07:47:51|0.024432
07:47:53|0.024425
07:47:53|0.024419
07:47:55|0.024417
07:47:55|0.024417
07:47:56|0.024401
07:47:57|0.024417
07:47:58|0.02443
07:47:59|0.024409
07:48:01|0.024409
07:48:01|0.024409
07:48:03|0.024409
07:48:03|0.024409
07:48:04|0.024409
07:48:06|0.024409
07:48:06|0.024409
07:48:08|0.0244
07:48:08|0.024363
07:48:09|0.024358
07:48:11|0.024366
07:48:12|0.024333
07:48:13|0.024358
07:48:13|0.024358
07:48:15|0.024348
07:48:16|0.024348
07:48:16|0.024348
07:48:17|0.024348
07:48:19|0.024348
07:48:19|0.024348
07:48:21|0.024348
07:48:22|0.024348
07:48:23|0.024348
07:48:24|0.024348
07:48:25|0.024348
07:48:25|0.024348
07:48:26|0.024351
07:48:28|0.024351
07:48:29|0.02436
07:48:30|0.024364
07:48:30|0.024364
07:48:32|0.024364
07:48:33|0.024364
07:48:34|0.024364
07:48:35|0.024364
07:48:36|0.024364
07:48:37|0.024346
07:48:38|0.024328
07:48:39|0.024328
07:48:40|0.024316
07:48:41|0.02431
07:48:42|0.02431
07:48:43|0.024306
07:48:44|0.02431
07:48:45|0.024312
07:48:46|0.024308
07:48:47|0.024308
07:48:48|0.024308
07:48:49|0.024308
07:48:50|0.024298
07:48:51|0.024298
07:48:52|0.024309
07:48:53|0.024322
07:48:54|0.024322
07:48:55|0.024328
07:48:56|0.024328
07:48:57|0.024328
07:48:58|0.024328
07:48:59|0.024328
07:49:00|0.024322
07:49:01|0.024322
07:49:02|0.024322
07:49:03|0.024322
07:49:05|0.024322
07:49:05|0.024322
07:49:06|0.024322
07:49:07|0.024322
07:49:08|0.024322
07:49:10|0.024322
07:49:10|0.024322
07:49:11|0.024322
07:49:13|0.024322
07:49:13|0.024322
07:49:14|0.024342
07:49:16|0.024344
07:49:16|0.024344
07:49:18|0.024344
07:49:18|0.024344
07:49:19|0.024362
07:49:21|0.024362
07:49:22|0.024371
07:49:23|0.024357
07:49:23|0.024357
07:49:24|0.024357
07:49:25|0.024357
07:49:27|0.024357
07:49:28|0.024354
07:49:28|0.024354
07:49:29|0.024377
07:49:30|0.024377
07:49:31|0.024373
07:49:32|0.024373
07:49:33|0.024373
07:49:35|0.024373
07:49:36|0.024373
07:49:37|0.024354
07:49:38|0.024354
07:49:38|0.02437
07:49:40|0.02436
07:49:41|0.024366
07:49:42|0.024366
07:49:43|0.024366
07:49:44|0.024366
07:49:44|0.024366
07:49:46|0.024366
07:49:47|0.024366
07:49:47|0.024366
07:49:49|0.024366
07:49:49|0.024378
07:49:51|0.02435
07:49:51|0.02435
07:49:52|0.02435
07:49:54|0.02434
07:49:54|0.024337
07:49:55|0.02435
07:49:57|0.02435
07:49:58|0.024366
07:49:59|0.024366
07:50:00|0.024372
07:50:01|0.024372
07:50:02|0.024372
07:50:03|0.024372
07:50:05|0.024372
07:50:05|0.02433
07:50:06|0.02433
07:50:07|0.02433
07:50:09|0.02431
07:50:09|0.024322
07:50:10|0.024322
07:50:11|0.024322
07:50:12|0.024347
07:50:13|0.024347
07:50:14|0.024347
07:50:15|0.02434
07:50:16|0.02434
07:50:18|0.024334
07:50:18|0.024334
07:50:19|0.024334
07:50:20|0.024334
07:50:21|0.024354
07:50:22|0.024354
07:50:23|0.024354
07:50:25|0.024328
07:50:26|0.024328
07:50:27|0.024328
07:50:28|0.024328
07:50:30|0.024328
07:50:31|0.024306
07:50:32|0.024306
07:50:33|0.024305
07:50:34|0.024312
07:50:35|0.024286
07:50:36|0.024286
07:50:37|0.024286
07:50:38|0.024272
07:50:39|0.024255
07:50:40|0.024296
07:50:41|0.024296
07:50:42|0.024304
07:50:43|0.02431
07:50:44|0.024301
07:50:45|0.024314
07:50:46|0.024328
07:50:47|0.024328
07:50:48|0.024328
07:50:49|0.024328
07:50:50|0.024328
07:50:51|0.02434
07:50:52|0.024346
07:50:54|0.02435
07:50:54|0.024346
07:50:56|0.024361
07:50:56|0.024369
07:50:57|0.024369
07:50:58|0.024385
07:50:59|0.024415
07:51:01|0.024399
07:51:02|0.024422
07:51:02|0.024415
07:51:04|0.024432
07:51:04|0.024419
07:51:05|0.02441
07:51:06|0.024405
07:51:07|0.024405
07:51:08|0.024405
07:51:10|0.024405
07:51:10|0.024407
07:51:12|0.024401
07:51:13|0.024399
07:51:13|0.024399
07:51:14|0.024399
07:51:15|0.024407
07:51:17|0.024393
07:51:17|0.024396
07:51:19|0.024396
07:51:20|0.024381
07:51:20|0.024403
07:51:22|0.024403
07:51:22|0.024403
07:51:24|0.0244
07:51:25|0.0244
07:51:27|0.024409
07:51:28|0.024409
07:51:29|0.024413
07:51:29|0.024422
07:51:30|0.024422
07:51:31|0.02443
07:51:33|0.024443
07:51:34|0.024397
07:51:35|0.024397
07:51:36|0.024397
07:51:37|0.024397
07:51:39|0.024395
07:51:39|0.024395
07:51:40|0.024395
07:51:41|0.024395
07:51:43|0.024411
07:51:44|0.024411
07:51:44|0.024411
07:51:46|0.024411
07:51:46|0.024411
07:51:48|0.024411
07:51:49|0.024411
07:51:50|0.024411
07:51:51|0.024411
07:51:52|0.024411
07:51:52|0.024411
07:51:53|0.024381
07:51:54|0.024376
07:51:56|0.024403
07:51:57|0.024403
07:51:58|0.02438
07:51:58|0.024375
07:52:00|0.024375
07:52:00|0.024373
07:52:02|0.024338
07:52:03|0.024287
07:52:04|0.024309
07:52:05|0.024323
07:52:06|0.024321
07:52:07|0.024333
07:52:08|0.024339
07:52:09|0.024339
07:52:10|0.024339
07:52:11|0.024323
07:52:12|0.024337
07:52:13|0.024337
07:52:14|0.024341
07:52:15|0.024345
07:52:16|0.024345
07:52:17|0.024359
07:52:18|0.024359
07:52:19|0.02436
07:52:20|0.02436
07:52:21|0.024361
07:52:22|0.024347
07:52:23|0.024322
07:52:24|0.024322
07:52:25|0.024322
07:52:26|0.024298
07:52:28|0.024298
07:52:29|0.024298
07:52:30|0.024308
07:52:30|0.024282
07:52:32|0.024274
07:52:32|0.024265
07:52:34|0.024282
07:52:35|0.02426
07:52:36|0.02427
07:52:37|0.02425
07:52:38|0.024274
07:52:38|0.024264
07:52:40|0.024251
07:52:41|0.024251
07:52:42|0.024251
07:52:43|0.024251
07:52:44|0.024255
07:52:45|0.024256
07:52:46|0.024242
07:52:47|0.024238
07:52:48|0.024226
07:52:49|0.024238
07:52:50|0.024222
07:52:51|0.024221
07:52:52|0.024238
07:52:53|0.024226
07:52:54|0.024212
07:52:55|0.024223
07:52:57|0.02424
07:52:58|0.02424
07:52:59|0.024228
07:52:59|0.024228
07:53:00|0.024228
07:53:01|0.024228
07:53:03|0.024224
07:53:03|0.024224
07:53:04|0.024224
07:53:06|0.024219
07:53:06|0.024266
07:53:08|0.024326
07:53:08|0.024308
07:53:10|0.024295
07:53:11|0.024295
07:53:11|0.024324
07:53:12|0.02431
07:53:13|0.02431
07:53:14|0.024328
07:53:16|0.024301
07:53:17|0.024294
07:53:17|0.024294
07:53:18|0.024318
07:53:19|0.024326
07:53:21|0.024261
07:53:22|0.024288
07:53:22|0.024309
07:53:24|0.024309
07:53:25|0.024309
07:53:26|0.024309
07:53:26|0.024309
07:53:27|0.024309
07:53:29|0.024309
07:53:30|0.024309
07:53:30|0.024309
07:53:32|0.024309
07:53:33|0.024309
07:53:34|0.024309
07:53:36|0.024309
07:53:36|0.024332
07:53:37|0.024332
07:53:38|0.024338
07:53:39|0.024338
07:53:40|0.024346
07:53:41|0.024361
07:53:42|0.024342
07:53:44|0.024342
07:53:45|0.024342
07:53:45|0.024377
07:53:46|0.02438
07:53:47|0.02438
07:53:49|0.024356
07:53:49|0.02438
07:53:50|0.024372
07:53:51|0.024378
07:53:52|0.024377
07:53:53|0.024377
07:53:54|0.024377
07:53:56|0.024394
07:53:56|0.024394
07:53:57|0.02437
07:53:58|0.02437
07:54:00|0.024384
07:54:01|0.024383
07:54:02|0.024383
07:54:03|0.024383
07:54:04|0.024383
07:54:05|0.024383
07:54:05|0.024383
07:54:06|0.024384
07:54:08|0.024384
07:54:09|0.024384
07:54:09|0.024384
07:54:10|0.024384
07:54:11|0.024369
07:54:12|0.024369
07:54:13|0.024357
07:54:15|0.024362
07:54:16|0.024362
07:54:17|0.024362
07:54:18|0.024362
07:54:19|0.024362
07:54:20|0.024362
07:54:21|0.024362
07:54:22|0.024381
07:54:23|0.024381
07:54:24|0.024381
07:54:26|0.024381
07:54:26|0.024381
07:54:27|0.024381
07:54:28|0.024346
07:54:30|0.024338
07:54:31|0.024338
07:54:32|0.024338
07:54:33|0.024352
07:54:34|0.0243
07:54:35|0.0243
07:54:36|0.0243
07:54:37|0.024314
07:54:38|0.024314
07:54:39|0.024314
07:54:40|0.024314
07:54:41|0.024314
07:54:42|0.024314
07:54:43|0.024314
07:54:44|0.024324
07:54:45|0.024324
07:54:46|0.024311
07:54:47|0.024338
07:54:48|0.024338
07:54:49|0.024338
07:54:50|0.024338
07:54:51|0.024338
07:54:52|0.024338
07:54:53|0.024328
07:54:54|0.024328
07:54:55|0.024328
07:54:56|0.024328
07:54:57|0.024328
07:54:58|0.024312
07:54:59|0.024323
07:55:00|0.024323
07:55:01|0.024323
07:55:02|0.024323
07:55:03|0.024323
07:55:04|0.024331
07:55:05|0.02431
07:55:06|0.02431
07:55:07|0.02431
07:55:09|0.024304
07:55:09|0.02429
07:55:10|0.02428
07:55:11|0.02428
07:55:12|0.024266
07:55:13|0.024266
07:55:14|0.024266
07:55:15|0.024266
07:55:16|0.024266
07:55:17|0.024267
07:55:18|0.024263
07:55:19|0.024263
07:55:20|0.024263
07:55:22|0.024263
07:55:22|0.024261
07:55:23|0.024269
07:55:24|0.024269
07:55:26|0.024269
07:55:27|0.024269
07:55:27|0.024275
07:55:28|0.024282
07:55:29|0.024268
07:55:30|0.024266
07:55:32|0.024266
07:55:33|0.024285
07:55:34|0.024285
07:55:36|0.024285
07:55:37|0.024285
07:55:37|0.024285
07:55:39|0.024267
07:55:39|0.024274
07:55:41|0.024274
07:55:43|0.024252
07:55:43|0.024252
07:55:44|0.024252
07:55:45|0.024252
07:55:47|0.024252
07:55:47|0.024274
07:55:49|0.024274
07:55:49|0.024274
07:55:50|0.024299
07:55:52|0.02426
07:55:53|0.02426
07:55:53|0.02426
07:55:54|0.02426
07:55:56|0.02426
07:55:57|0.02426
07:55:58|0.02426
07:55:59|0.024267
07:55:59|0.024271
07:56:01|0.024271
07:56:01|0.024271
07:56:02|0.024271
07:56:04|0.024271
07:56:04|0.024271
07:56:07|0.024271
07:56:07|0.024271
07:56:08|0.024256
07:56:09|0.024256
07:56:10|0.024256
07:56:11|0.024256
07:56:12|0.024256
07:56:13|0.024256
07:56:14|0.024253
07:56:15|0.024253
07:56:16|0.024253
07:56:17|0.024253
07:56:18|0.02428
07:56:19|0.02428
07:56:20|0.02428
07:56:21|0.02428
07:56:22|0.02428
07:56:23|0.02428
07:56:24|0.02428
07:56:25|0.024266
07:56:26|0.024285
07:56:27|0.024285
07:56:28|0.024264
07:56:29|0.024264
07:56:30|0.024251
07:56:32|0.024251
07:56:32|0.024234
07:56:34|0.024204
07:56:35|0.024204
07:56:36|0.024218
07:56:37|0.024218
07:56:38|0.024218
07:56:39|0.024225
07:56:40|0.024225
07:56:41|0.024225
07:56:42|0.024225
07:56:43|0.024225
07:56:45|0.024225
07:56:46|0.024233
07:56:47|0.024233
07:56:47|0.024233
07:56:49|0.024233
07:56:50|0.024233
07:56:51|0.024233
07:56:52|0.024233
07:56:53|0.024233
07:56:54|0.024233
07:56:55|0.024233
07:56:56|0.024233
07:56:57|0.024233
07:56:58|0.024233
07:56:59|0.024233
07:57:00|0.024267
07:57:01|0.024267
07:57:02|0.02426
07:57:03|0.02426
07:57:04|0.024271
07:57:05|0.024271
07:57:06|0.024271
07:57:07|0.024271
07:57:08|0.024271
07:57:09|0.024271
07:57:10|0.024271
07:57:11|0.024271
07:57:12|0.024271
07:57:13|0.024271
07:57:14|0.024275
07:57:15|0.024258
07:57:16|0.024258
07:57:17|0.024258
07:57:18|0.024258
07:57:19|0.024258
07:57:20|0.024258
07:57:21|0.024266
07:57:22|0.024266
07:57:23|0.024262
07:57:24|0.024262
07:57:25|0.024263
07:57:26|0.024262
07:57:27|0.024257
07:57:28|0.024263
07:57:29|0.024265
07:57:30|0.024259
07:57:31|0.024259
07:57:33|0.024259
07:57:33|0.024259
07:57:35|0.024259
07:57:35|0.024254
07:57:37|0.024254
07:57:38|0.024249
07:57:39|0.024249
07:57:40|0.024252
07:57:41|0.024261
07:57:42|0.024262
07:57:43|0.024265
07:57:44|0.024265
07:57:45|0.024266
07:57:46|0.024266
07:57:47|0.024266
07:57:48|0.024266
07:57:49|0.024266
07:57:50|0.024266
07:57:51|0.024271
07:57:52|0.024271
07:57:53|0.024257
07:57:54|0.024257
07:57:55|0.024273
07:57:56|0.024273
07:57:58|0.024273
07:57:58|0.024273
07:57:59|0.024273
07:58:01|0.024278
07:58:02|0.024278
07:58:02|0.02427
07:58:03|0.024282
07:58:04|0.024276
07:58:05|0.024276
07:58:06|0.02426
07:58:07|0.02426
07:58:09|0.024287
07:58:09|0.024287
07:58:10|0.024287
07:58:11|0.024287
07:58:13|0.024287
07:58:13|0.024267
07:58:14|0.024287
07:58:15|0.024287
07:58:17|0.024269
07:58:18|0.02427
07:58:19|0.02427
07:58:19|0.02427
07:58:20|0.02427
07:58:21|0.02427
07:58:22|0.02427
07:58:23|0.02427
07:58:24|0.024273
07:58:25|0.024273
07:58:27|0.024273
07:58:27|0.024289
07:58:29|0.024289
07:58:29|0.024289
07:58:31|0.024289
07:58:31|0.024289
07:58:33|0.02427
07:58:34|0.02427
07:58:35|0.02427
07:58:36|0.02427
07:58:38|0.02427
07:58:38|0.02427
07:58:40|0.02426
07:58:41|0.02426
07:58:42|0.024287
07:58:43|0.024287
07:58:44|0.024287
07:58:45|0.024287
07:58:46|0.024287
07:58:47|0.024287
07:58:48|0.024287
07:58:49|0.024254
07:58:50|0.024235
07:58:51|0.024235
07:58:52|0.024235
07:58:53|0.024235
07:58:54|0.024235
07:58:55|0.024235
07:58:56|0.024235
07:58:57|0.024256
07:58:58|0.02423
07:58:59|0.02423
07:59:01|0.024251
07:59:01|0.024251
07:59:03|0.024251
07:59:03|0.024251
07:59:04|0.024287
07:59:05|0.024258
07:59:06|0.024319
07:59:07|0.024312
07:59:08|0.024328
07:59:09|0.024327
07:59:10|0.024327
07:59:11|0.024327
07:59:12|0.024311
07:59:13|0.024311
07:59:15|0.024307
07:59:15|0.024302
07:59:16|0.024335
07:59:17|0.024335
07:59:18|0.024335
07:59:19|0.024335
07:59:20|0.024335
07:59:21|0.02433
07:59:22|0.024329
07:59:23|0.024314
07:59:24|0.024314
07:59:25|0.024314
07:59:26|0.024314
07:59:28|0.024314
07:59:28|0.024301
07:59:29|0.024284
07:59:30|0.024266
07:59:31|0.024265
07:59:33|0.02425
07:59:33|0.02425
07:59:35|0.02425
07:59:35|0.024254
07:59:36|0.024254
07:59:38|0.024254
07:59:39|0.02425
07:59:40|0.02425
07:59:41|0.02423
07:59:42|0.024239
07:59:43|0.024239
07:59:44|0.024242
07:59:45|0.024237
07:59:46|0.024237
07:59:47|0.02424
07:59:48|0.02424
07:59:49|0.02424
07:59:50|0.024249
07:59:51|0.024249
07:59:52|0.024249
07:59:53|0.024249
07:59:54|0.024249
07:59:55|0.024249
07:59:56|0.024249
07:59:57|0.024249
07:59:59|0.024249
07:59:59|0.024221
08:00:00|0.024229
08:00:01|0.024223
08:00:02|0.024204
08:00:03|0.024204
08:00:05|0.024204
08:00:05|0.024215
08:00:06|0.024215
08:00:07|0.024215
08:00:08|0.024251
08:00:09|0.024251
08:00:10|0.024251
08:00:11|0.024248
08:00:13|0.024248
08:00:13|0.024248
08:00:14|0.02424
08:00:16|0.02424
08:00:16|0.02424
08:00:17|0.024288
08:00:18|0.024288
08:00:19|0.024288
08:00:21|0.024305
08:00:21|0.024302
08:00:22|0.024302
08:00:23|0.024289
08:00:25|0.02431
08:00:25|0.024295
08:00:27|0.024295
08:00:27|0.024295
08:00:28|0.024295
08:00:29|0.024295
08:00:30|0.024295
08:00:31|0.024317
08:00:32|0.024317
08:00:33|0.024317
08:00:35|0.024317
08:00:36|0.024317
08:00:37|0.024317
08:00:38|0.024317
08:00:39|0.024313
08:00:40|0.024313
08:00:42|0.024313
08:00:43|0.024313
08:00:43|0.024313
08:00:45|0.024313
08:00:45|0.024295
08:00:47|0.024295
08:00:47|0.024295
08:00:48|0.024295
08:00:49|0.024295
08:00:51|0.024295
08:00:51|0.024295
08:00:53|0.024298
08:00:54|0.024298
08:00:54|0.024298
08:00:55|0.024298
08:00:56|0.024298
08:00:57|0.024298
08:00:59|0.024298
08:00:59|0.024299
08:01:01|0.024315
08:01:02|0.024328
08:01:03|0.024328
08:01:04|0.024328
08:01:05|0.024328
08:01:06|0.024338
08:01:07|0.024338
08:01:08|0.024357
08:01:09|0.024357
08:01:10|0.024386
08:01:11|0.024386
08:01:12|0.0244
08:01:13|0.024384
08:01:14|0.024375
08:01:15|0.024377
08:01:16|0.024377
08:01:17|0.024396
08:01:18|0.024351
08:01:19|0.024349
08:01:20|0.024364
08:01:21|0.024369
08:01:22|0.024369
08:01:23|0.024369
08:01:24|0.024319
08:01:25|0.024366
08:01:26|0.024366
08:01:27|0.024366
08:01:28|0.024366
08:01:29|0.024387
08:01:30|0.024387
08:01:31|0.024387
08:01:33|0.024377
08:01:33|0.024353
08:01:34|0.024353
08:01:35|0.024353
08:01:36|0.024353
08:01:38|0.024364
08:01:39|0.024364
08:01:40|0.024379
08:01:41|0.024379
08:01:43|0.024379
08:01:44|0.024379
08:01:45|0.024379
08:01:46|0.024379
08:01:46|0.024379
08:01:48|0.024379
08:01:48|0.024379
08:01:49|0.024379
08:01:51|0.024352
08:01:52|0.024352
08:01:53|0.024352
08:01:54|0.024352
08:01:55|0.024358
08:01:56|0.024358
08:01:56|0.02436
08:01:58|0.02436
08:01:58|0.024363
08:01:59|0.024363
08:02:00|0.024352
08:02:02|0.024357
08:02:03|0.024357
08:02:03|0.024357
08:02:05|0.024357
08:02:06|0.024368
08:02:07|0.024368
08:02:07|0.024368
08:02:09|0.024337
08:02:11|0.024333
08:02:11|0.024333
08:02:12|0.024333
08:02:14|0.024352
08:02:15|0.024344
08:02:15|0.024366
08:02:17|0.024345
08:02:18|0.024345
08:02:18|0.024364
08:02:19|0.024364
08:02:20|0.024338
08:02:21|0.024338
08:02:22|0.024338
08:02:24|0.024338
08:02:24|0.024364
08:02:25|0.024364
08:02:27|0.02436
08:02:28|0.02436
08:02:29|0.024349
08:02:29|0.024355
08:02:31|0.024373
08:02:31|0.024373
08:02:32|0.024384
08:02:33|0.024384
08:02:34|0.024384
08:02:35|0.024384
08:02:37|0.024384
08:02:39|0.024388
08:02:39|0.024391
08:02:40|0.024391
08:02:42|0.024391
08:02:42|0.024393
08:02:43|0.024393
08:02:45|0.024393
08:02:45|0.024393
08:02:48|0.024393
08:02:48|0.024367
08:02:50|0.024338
08:02:50|0.024329
08:02:52|0.024344
08:02:53|0.024344
08:02:53|0.024344
08:02:55|0.024327
08:02:56|0.024327
08:02:57|0.024332
08:02:59|0.024332
08:03:00|0.024332
08:03:01|0.024332
08:03:02|0.024332
08:03:02|0.024332
08:03:03|0.024332
08:03:05|0.024328
08:03:05|0.024328
08:03:07|0.024322
08:03:08|0.024313
08:03:08|0.024326
08:03:09|0.024326
08:03:11|0.024326
08:03:11|0.024288
08:03:12|0.024288
08:03:13|0.024269
08:03:14|0.024264
08:03:16|0.024262
08:03:16|0.02427
08:03:18|0.024274
08:03:18|0.024274
08:03:20|0.024274
08:03:21|0.024278
08:03:22|0.024285
08:03:23|0.024285
08:03:24|0.024298
08:03:24|0.024298
08:03:25|0.024298
08:03:27|0.02432
08:03:27|0.02432
08:03:28|0.024313
08:03:30|0.024324
08:03:31|0.024296
08:03:32|0.024287
08:03:32|0.024287
08:03:34|0.024287
08:03:34|0.024287
08:03:36|0.024287
08:03:37|0.024287
08:03:38|0.024287
08:03:39|0.024287
08:03:40|0.024287
08:03:41|0.024287
08:03:42|0.024287
08:03:43|0.024287
08:03:44|0.024287
08:03:45|0.0243
08:03:46|0.0243
08:03:47|0.0243
08:03:48|0.0243
08:03:49|0.0243
08:03:50|0.024306
08:03:51|0.024303
08:03:52|0.024303
08:03:53|0.024303
08:03:54|0.024299
08:03:55|0.024299
08:03:57|0.024299
08:03:57|0.024294
08:03:59|0.024294
08:04:00|0.024294
08:04:01|0.02429
08:04:01|0.02429
08:04:02|0.02427
08:04:03|0.024258
08:04:05|0.024217
08:04:06|0.02422
08:04:06|0.024218
08:04:08|0.024205
08:04:09|0.024169
08:04:09|0.024182
08:04:10|0.024161
08:04:11|0.024191
08:04:12|0.024194
08:04:14|0.024192
08:04:15|0.024175
08:04:16|0.024179
08:04:17|0.024169
08:04:18|0.024169
08:04:19|0.024186
08:04:20|0.024162
08:04:21|0.024161
08:04:22|0.024146
08:04:23|0.024131
08:04:24|0.024143
08:04:25|0.024123
08:04:26|0.024156
08:04:27|0.024115
08:04:28|0.024139
08:04:29|0.024088
08:04:30|0.024096
08:04:31|0.024089
08:04:32|0.024091
08:04:33|0.024094
08:04:34|0.024072
08:04:35|0.024072
08:04:36|0.024084
08:04:37|0.024095
08:04:38|0.02408
08:04:39|0.024072
08:04:40|0.024072
08:04:42|0.024071
08:04:44|0.024075
08:04:45|0.024075
08:04:45|0.024075
08:04:46|0.024076
08:04:48|0.024088
08:04:49|0.024096
08:04:50|0.024129
08:04:51|0.024116
08:04:51|0.024109
08:04:53|0.024124
08:04:54|0.024124
08:04:54|0.024124
08:04:56|0.024122
08:04:56|0.024122
08:04:58|0.024102
08:04:59|0.024102
08:05:00|0.024109
08:05:01|0.024109
08:05:01|0.024109
08:05:03|0.024134
08:05:04|0.024102
08:05:04|0.024102
08:05:06|0.024086
08:05:07|0.024086
08:05:08|0.02408
08:05:09|0.02408
08:05:10|0.024056
08:05:11|0.024056
08:05:12|0.024073
08:05:13|0.024073
08:05:14|0.024062
08:05:15|0.024062
08:05:16|0.024071
08:05:17|0.02405
08:05:18|0.024047
08:05:19|0.024051
08:05:20|0.024057
08:05:21|0.024043
08:05:22|0.024043
08:05:23|0.024043
08:05:24|0.024043
08:05:25|0.024045
08:05:26|0.024043
08:05:27|0.024045
08:05:28|0.024035
08:05:29|0.024035
08:05:30|0.02404
08:05:31|0.024043
08:05:32|0.02404
08:05:33|0.02404
08:05:34|0.024037
08:05:35|0.024035
08:05:36|0.024033
08:05:37|0.024063
08:05:38|0.024047
08:05:39|0.024053
08:05:40|0.024053
08:05:41|0.024053
08:05:42|0.0241
08:05:43|0.0241
08:05:44|0.024076
08:05:46|0.024076
08:05:47|0.024088
08:05:48|0.024088
08:05:49|0.024094
08:05:50|0.024094
08:05:51|0.0241
08:05:53|0.0241
08:05:54|0.0241
08:05:54|0.0241
08:05:56|0.0241
08:05:57|0.0241
08:05:58|0.0241
08:05:59|0.0241
08:06:00|0.024096
08:06:01|0.024094
08:06:02|0.024094
08:06:04|0.024112
08:06:05|0.024104
08:06:06|0.024102
08:06:06|0.024102
08:06:07|0.024066
08:06:08|0.024066
08:06:09|0.024066
08:06:10|0.02408
08:06:11|0.024066
08:06:13|0.024094
08:06:14|0.024094
08:06:15|0.024087
08:06:16|0.024115
08:06:17|0.024115
08:06:18|0.024115
08:06:19|0.024124
08:06:20|0.024142
08:06:22|0.024142
08:06:22|0.024142
08:06:24|0.02414
08:06:24|0.02414
08:06:25|0.02414
08:06:27|0.02414
08:06:27|0.02414
08:06:28|0.02414
08:06:29|0.02414
08:06:30|0.02414
08:06:31|0.02414
08:06:32|0.02414
08:06:33|0.024123
08:06:34|0.024123
08:06:35|0.024123
08:06:36|0.024123
08:06:37|0.024123
08:06:38|0.024123
08:06:39|0.024123
08:06:41|0.024123
08:06:43|0.024123
08:06:44|0.024123
08:06:45|0.024123
08:06:46|0.024123
08:06:47|0.024123
08:06:48|0.024131
08:06:49|0.024137
08:06:50|0.024161
08:06:51|0.024161
08:06:52|0.024184
08:06:53|0.024173
08:06:54|0.024173
08:06:55|0.024173
08:06:57|0.024197
08:06:58|0.024197
08:06:58|0.024213
08:07:00|0.024213
08:07:01|0.024225
08:07:01|0.024225
08:07:03|0.024247
08:07:03|0.02426
08:07:04|0.02424
08:07:05|0.024253
08:07:06|0.024251
08:07:07|0.024269
08:07:09|0.024279
08:07:10|0.024286
08:07:11|0.024242
08:07:11|0.024228
08:07:12|0.024233
08:07:13|0.024233
08:07:15|0.024224
08:07:16|0.024173
08:07:16|0.024185
08:07:17|0.024185
08:07:18|0.024168
08:07:20|0.024172
08:07:21|0.024172
08:07:22|0.024183
08:07:23|0.024183
08:07:24|0.024165
08:07:25|0.024165
08:07:26|0.024161
08:07:27|0.024161
08:07:28|0.02418
08:07:29|0.024159
08:07:30|0.024181
08:07:31|0.024168
08:07:32|0.02419
08:07:33|0.024215
08:07:34|0.024202
08:07:35|0.024218
08:07:36|0.024239
08:07:37|0.02418
08:07:38|0.02418
08:07:39|0.024184
08:07:40|0.024171
08:07:42|0.024171
08:07:42|0.024148
08:07:44|0.024125
08:07:44|0.024158
08:07:47|0.024137
08:07:47|0.024106
08:07:48|0.024113
08:07:49|0.024121
08:07:51|0.024103
08:07:52|0.024089
08:07:53|0.024089
08:07:54|0.024077
08:07:55|0.024078
08:07:56|0.024078
08:07:57|0.024089
08:07:58|0.024083
08:08:00|0.024083
08:08:00|0.024077
08:08:01|0.024077
08:08:03|0.024076
08:08:03|0.024108
08:08:04|0.024095
08:08:06|0.024103
08:08:06|0.024134
08:08:08|0.024106
08:08:08|0.024106
08:08:10|0.024106
08:08:11|0.024132
08:08:12|0.024132
08:08:13|0.024111
08:08:14|0.024111
08:08:15|0.024112
08:08:16|0.024112
08:08:17|0.024112
08:08:18|0.024112
08:08:19|0.024122
08:08:20|0.024134
08:08:21|0.024134
08:08:22|0.024134
08:08:23|0.024142
08:08:24|0.024127
08:08:25|0.024089
08:08:26|0.024089
08:08:28|0.024094
08:08:28|0.024094
08:08:30|0.024094
08:08:30|0.024082
08:08:31|0.024082
08:08:32|0.024124
08:08:34|0.024112
08:08:34|0.024114
08:08:35|0.024109
08:08:36|0.024109
08:08:37|0.024128
08:08:38|0.024136
08:08:39|0.02411
08:08:40|0.024124
08:08:41|0.024124
08:08:42|0.024124
08:08:44|0.024125
08:08:45|0.024125
08:08:46|0.024125
08:08:47|0.024125
08:08:49|0.024125
08:08:49|0.024116
08:08:51|0.024127
08:08:52|0.024134
08:08:53|0.024128
08:08:54|0.024135
08:08:55|0.024109
08:08:56|0.024111
08:08:58|0.024111
08:08:58|0.024123
08:08:59|0.024123
08:09:00|0.024123
08:09:01|0.024103
08:09:02|0.024067
08:09:04|0.024067
08:09:04|0.024067
08:09:05|0.024067
08:09:06|0.024067
08:09:07|0.024067
08:09:08|0.02409
08:09:09|0.02409
08:09:10|0.02409
08:09:12|0.024111
08:09:12|0.024111
08:09:14|0.024102
08:09:14|0.024095
08:09:15|0.024095
08:09:16|0.024095
08:09:18|0.024095
08:09:19|0.024095
08:09:20|0.024095
08:09:20|0.024095
08:09:21|0.024095
08:09:23|0.024095
08:09:24|0.024095
08:09:25|0.024095
08:09:26|0.024095
08:09:26|0.024095
08:09:28|0.024117
08:09:28|0.024117
08:09:29|0.02412
08:09:30|0.02412
08:09:31|0.024126
08:09:33|0.024126
08:09:33|0.024126
08:09:35|0.024107
08:09:36|0.0241
08:09:36|0.0241
08:09:38|0.024068
08:09:38|0.024111
08:09:40|0.024111
08:09:41|0.024116
08:09:42|0.024131
08:09:44|0.024131
08:09:45|0.024114
08:09:46|0.024112
08:09:48|0.024112
08:09:49|0.024112
08:09:50|0.024112
08:09:51|0.024114
08:09:52|0.024106
08:09:53|0.024091
08:09:54|0.024091
08:09:55|0.024091
08:09:56|0.024091
08:09:57|0.024091
08:09:58|0.024091
08:09:59|0.024091
08:10:00|0.024091
08:10:01|0.024091
08:10:02|0.024091
08:10:03|0.024091
08:10:04|0.02411
08:10:05|0.024143
08:10:06|0.024145
08:10:07|0.024132
08:10:08|0.024132
08:10:09|0.02409
08:10:10|0.02409
08:10:11|0.02409
08:10:12|0.02409
08:10:14|0.02409
08:10:15|0.024134
08:10:15|0.024061
08:10:17|0.024039
08:10:18|0.024055
08:10:19|0.024055
08:10:20|0.024055
08:10:21|0.024039
08:10:22|0.024039
08:10:23|0.024043
08:10:24|0.024056
08:10:25|0.024056
08:10:26|0.024051
08:10:27|0.024051
08:10:28|0.024049
08:10:29|0.024049
08:10:30|0.024043
08:10:31|0.024039
08:10:32|0.024039
08:10:33|0.024039
08:10:34|0.024039
08:10:35|0.024039
08:10:36|0.024039
08:10:37|0.024025
08:10:38|0.024028
08:10:39|0.024038
08:10:40|0.024019
08:10:41|0.024019
08:10:42|0.024
08:10:43|0.024
08:10:45|0.02401
08:10:45|0.02401
08:10:47|0.02401
08:10:48|0.02401
08:10:49|0.024019
08:10:50|0.024019
08:10:51|0.024019
08:10:52|0.024019
08:10:53|0.024019
08:10:54|0.024015
08:10:55|0.024015
08:10:56|0.024016
08:10:58|0.024016
08:10:59|0.024016
08:11:00|0.024016
08:11:00|0.024025
08:11:02|0.024025
08:11:03|0.02401
08:11:04|0.024017
08:11:04|0.024015
08:11:06|0.024015
08:11:07|0.024015
08:11:08|0.024057
08:11:08|0.024088
08:11:10|0.024062
08:11:11|0.024062
08:11:11|0.024062
08:11:13|0.02409
08:11:14|0.024079
08:11:15|0.024076
08:11:16|0.024076
08:11:17|0.02409
08:11:18|0.024085
08:11:19|0.024085
08:11:20|0.024085
08:11:21|0.024082
08:11:22|0.024066
08:11:24|0.024034
08:11:24|0.024025
08:11:25|0.024027
08:11:26|0.024027
08:11:27|0.024025
08:11:29|0.024025
08:11:29|0.024028
08:11:30|0.024022
08:11:31|0.024031
08:11:32|0.024031
08:11:33|0.024061
08:11:34|0.024057
08:11:35|0.024057
08:11:36|0.024068
08:11:38|0.024063
08:11:38|0.024052
08:11:40|0.024052
08:11:40|0.024064
08:11:41|0.024064
08:11:42|0.024042
08:11:43|0.024038
08:11:45|0.024044
08:11:46|0.024038
08:11:47|0.02405
08:11:49|0.024057
08:11:50|0.024035
08:11:51|0.024028
08:11:51|0.024028
08:11:53|0.024025
08:11:54|0.024024
08:11:55|0.024024
08:11:55|0.024023
08:11:56|0.024022
08:11:58|0.024024
08:11:59|0.024041
08:12:00|0.024041
08:12:01|0.024033
08:12:02|0.024033
08:12:03|0.024033
08:12:03|0.024033
08:12:04|0.024033
08:12:06|0.024033
08:12:06|0.024033
08:12:08|0.024039
08:12:09|0.024039
08:12:10|0.024039
08:12:10|0.024004
08:12:12|0.024003
08:12:12|0.024003
08:12:14|0.024
08:12:15|0.024
08:12:16|0.024017
08:12:16|0.024017
08:12:18|0.024017
08:12:19|0.024017
08:12:20|0.024017
08:12:20|0.024017
08:12:22|0.024003
08:12:23|0.024
08:12:23|0.023967
08:12:25|0.023996
08:12:26|0.023996
08:12:27|0.023986
08:12:28|0.023986
08:12:29|0.023986
08:12:30|0.023999
08:12:31|0.023984
08:12:32|0.023984
08:12:33|0.023983
08:12:34|0.023997
08:12:35|0.023997
08:12:36|0.023983
08:12:37|0.023983
08:12:38|0.023983
08:12:39|0.023983
08:12:40|0.024001
08:12:41|0.023978
08:12:42|0.023976
08:12:43|0.023975
08:12:44|0.023975
08:12:45|0.023969
08:12:47|0.023966
08:12:48|0.023964
08:12:48|0.023967
08:12:50|0.023967
08:12:51|0.023967
08:12:52|0.023967
08:12:53|0.023967
08:12:55|0.023951
08:12:56|0.023951
08:12:56|0.023975
08:12:57|0.02395
08:12:58|0.023972
08:12:59|0.023973
08:13:00|0.023973
08:13:02|0.023973
08:13:03|0.023973
08:13:03|0.023973
08:13:04|0.023983
08:13:05|0.023965
08:13:06|0.023965
08:13:07|0.023981
08:13:09|0.023981
08:13:09|0.023971
08:13:10|0.023971
08:13:12|0.02396
08:13:12|0.023963
08:13:13|0.023963
08:13:14|0.023961
08:13:15|0.023961
08:13:17|0.023941
08:13:18|0.023941
08:13:18|0.023941
08:13:19|0.023958
08:13:20|0.023958
08:13:21|0.023942
08:13:23|0.023942
08:13:24|0.023938
08:13:24|0.023937
08:13:25|0.023938
08:13:26|0.023937
08:13:27|0.023936
08:13:28|0.023937
08:13:29|0.023955
08:13:31|0.023949
08:13:32|0.023949
08:13:32|0.023949
08:13:34|0.023961
08:13:34|0.02398
08:13:35|0.023968
08:13:36|0.023942
08:13:38|0.02398
08:13:39|0.023942
08:13:40|0.023942
08:13:40|0.023959
08:13:42|0.023942
08:13:42|0.023955
08:13:43|0.023955
08:13:44|0.023955
08:13:45|0.023955
08:13:46|0.023955
08:13:48|0.02395
08:13:50|0.023941
08:13:51|0.02392
08:13:52|0.02392
08:13:53|0.023915
08:13:54|0.023915
08:13:55|0.023929
08:13:56|0.023929
08:13:57|0.023929
08:13:59|0.02392
08:14:00|0.02392
08:14:00|0.02392
08:14:01|0.023923
08:14:02|0.023915
08:14:03|0.023915
08:14:05|0.023914
08:14:05|0.023914
08:14:07|0.0239
08:14:07|0.0239
08:14:08|0.023902
08:14:10|0.023902
08:14:10|0.023902
08:14:12|0.023902
08:14:13|0.023929
08:14:14|0.023929
08:14:15|0.023929
08:14:16|0.023925
08:14:17|0.023934
08:14:18|0.023901
08:14:19|0.023937
08:14:20|0.023937
08:14:21|0.023953
08:14:22|0.023953
08:14:23|0.023937
08:14:24|0.023938
08:14:25|0.023934
08:14:26|0.023938
08:14:27|0.023942
08:14:28|0.023942
08:14:29|0.023942
08:14:30|0.023933
08:14:31|0.023933
08:14:32|0.023933
08:14:33|0.023933
08:14:34|0.023933
08:14:35|0.023933
08:14:36|0.023933
08:14:37|0.023924
08:14:38|0.023947
08:14:39|0.023947
08:14:40|0.023947
08:14:41|0.023947
08:14:42|0.023947
08:14:43|0.02394
08:14:44|0.023933
08:14:45|0.023933
08:14:46|0.023933
08:14:47|0.023933
08:14:48|0.023943
08:14:51|0.023943
08:14:53|0.023907
08:14:54|0.023907
08:14:54|0.023907
08:14:56|0.023899
08:14:56|0.023899
08:14:57|0.023853
08:14:58|0.023897
08:14:59|0.02388
08:15:00|0.023888
08:15:01|0.023888
08:15:02|0.023907
08:15:03|0.023948
08:15:04|0.023898
08:15:06|0.023898
08:15:07|0.023985
08:15:07|0.023985
08:15:08|0.023985
08:15:09|0.02395
08:15:11|0.023985
08:15:12|0.023989
08:15:13|0.024016
08:15:14|0.02405
08:15:15|0.02405
08:15:15|0.024083
08:15:17|0.02405
08:15:19|0.024041
08:15:19|0.024086
08:15:21|0.024086
08:15:21|0.024107
08:15:22|0.024097
08:15:23|0.024131
08:15:24|0.024078
08:15:25|0.024098
08:15:26|0.024078
08:15:27|0.02405
08:15:28|0.024095
08:15:29|0.02405
08:15:30|0.02405
08:15:31|0.024062
08:15:32|0.024095
08:15:33|0.024064
08:15:34|0.024064
08:15:35|0.024054
08:15:36|0.024054
08:15:37|0.024044
08:15:38|0.024054
08:15:39|0.024042
08:15:41|0.024042
08:15:41|0.024055
08:15:43|0.024042
08:15:44|0.024024
08:15:44|0.024028
08:15:45|0.024055
08:15:46|0.024013
08:15:47|0.024013
08:15:49|0.024013
08:15:51|0.024026
08:15:52|0.024026
08:15:53|0.024026
08:15:53|0.024026
08:15:55|0.024026
08:15:57|0.024026
08:15:57|0.024048
08:15:59|0.024035
08:15:59|0.024013
08:16:01|0.024013
08:16:02|0.024043
08:16:03|0.024043
08:16:04|0.024
08:16:05|0.024
08:16:07|0.024
08:16:08|0.024049
08:16:08|0.024096
08:16:09|0.024045
08:16:11|0.024045
08:16:12|0.024045
08:16:13|0.024045
08:16:14|0.024045
08:16:15|0.024027
08:16:16|0.024043
08:16:17|0.024044
08:16:18|0.024029
08:16:19|0.024029
08:16:21|0.024029
08:16:21|0.024041
08:16:22|0.024041
08:16:23|0.024013
08:16:24|0.024013
08:16:25|0.024013
08:16:26|0.024013
08:16:27|0.024013
08:16:28|0.024013
08:16:30|0.024037
08:16:30|0.024037
08:16:31|0.024037
08:16:33|0.024037
08:16:34|0.024037
08:16:34|0.024037
08:16:36|0.024011
08:16:36|0.023993
08:16:38|0.023993
08:16:38|0.023985
08:16:39|0.024005
08:16:40|0.024009
08:16:41|0.024007
08:16:43|0.023999
08:16:44|0.023999
08:16:44|0.023999
08:16:45|0.023999
08:16:47|0.024004
08:16:47|0.024004
08:16:48|0.023987
08:16:50|0.023987
08:16:51|0.023987
08:16:52|0.023987
08:16:53|0.023987
08:16:55|0.024001
08:16:55|0.024001
08:16:56|0.024001
08:16:58|0.023985
08:16:59|0.024011
08:17:00|0.024011
08:17:01|0.024011
08:17:02|0.024011
08:17:03|0.024011
08:17:04|0.023994
08:17:05|0.023994
08:17:06|0.023994
08:17:07|0.024022
08:17:08|0.024022
08:17:09|0.024022
08:17:10|0.024022
08:17:11|0.02402
08:17:12|0.024008
08:17:13|0.024023
08:17:14|0.024008
08:17:15|0.024008
08:17:17|0.024023
08:17:17|0.024004
08:17:18|0.024004
08:17:19|0.024004
08:17:20|0.024004
08:17:21|0.023998
08:17:23|0.023998
08:17:24|0.024
08:17:25|0.024
08:17:25|0.024017
08:17:26|0.023994
08:17:27|0.023994
08:17:29|0.023994
08:17:29|0.023994
08:17:30|0.023994
08:17:31|0.023994
08:17:33|0.023994
08:17:33|0.023994
08:17:34|0.023994
08:17:35|0.023994
08:17:36|0.023994
08:17:38|0.024014
08:17:38|0.024014
08:17:40|0.024014
08:17:41|0.023996
08:17:41|0.023996
08:17:42|0.023996
08:17:43|0.023973
08:17:45|0.023967
08:17:46|0.023955
08:17:46|0.023955
08:17:48|0.02398
08:17:49|0.023935
08:17:50|0.02395
08:17:51|0.02395
08:17:53|0.02395
08:17:53|0.023964
08:17:55|0.023979
08:17:55|0.023982
08:17:57|0.023982
08:17:58|0.023982
08:17:58|0.023982
08:18:00|0.023982
08:18:01|0.02398
08:18:02|0.024004
08:18:03|0.024002
08:18:04|0.024005
08:18:06|0.024011
08:18:06|0.024008
08:18:08|0.024008
08:18:08|0.024008
08:18:09|0.024008
08:18:10|0.024023
08:18:12|0.024015
08:18:13|0.024005
08:18:13|0.024
08:18:14|0.024002
08:18:15|0.024002
08:18:17|0.024002
08:18:18|0.024003
08:18:18|0.024003
08:18:19|0.024023
08:18:21|0.024017
08:18:22|0.024017
08:18:23|0.024017
08:18:24|0.024017
08:18:25|0.024017
08:18:26|0.024017
08:18:27|0.024017
08:18:28|0.024007
08:18:29|0.024007
08:18:30|0.024007
08:18:32|0.024007
08:18:32|0.024012
08:18:34|0.024012
08:18:34|0.024025
08:18:36|0.024039
08:18:36|0.024035
08:18:38|0.024036
08:18:39|0.024036
08:18:39|0.024012
08:18:40|0.024012
08:18:41|0.023989
08:18:43|0.023989
08:18:44|0.023989
08:18:45|0.023989
08:18:47|0.023989
08:18:47|0.023989
08:18:48|0.024001
08:18:49|0.024001
08:18:50|0.024001
08:18:52|0.024001
08:18:54|0.024001
08:18:55|0.024001
08:18:56|0.024001
08:18:57|0.024001
08:18:58|0.024001
08:18:59|0.024001
08:19:01|0.024001
08:19:01|0.024001
08:19:03|0.024001
08:19:04|0.024023
08:19:05|0.024026
08:19:06|0.024026
08:19:07|0.024023
08:19:08|0.024024
08:19:09|0.024023
08:19:10|0.024023
08:19:12|0.024023
08:19:12|0.024019
08:19:14|0.024019
08:19:14|0.024014
08:19:16|0.024014
08:19:17|0.024014
08:19:18|0.02401
08:19:19|0.024002
08:19:19|0.024012
08:19:20|0.024012
08:19:22|0.024024
08:19:23|0.024025
08:19:23|0.024025
08:19:25|0.024025
08:19:26|0.024025
08:19:26|0.024025
08:19:27|0.024025
08:19:28|0.024041
08:19:30|0.024037
08:19:30|0.024037
08:19:31|0.024037
08:19:33|0.024037
08:19:34|0.024026
08:19:34|0.024032
08:19:36|0.024032
08:19:36|0.024032
08:19:38|0.024032
08:19:39|0.024032
08:19:39|0.024032
08:19:41|0.024032
08:19:42|0.024015
08:19:43|0.024033
08:19:44|0.024033
08:19:44|0.024033
08:19:46|0.024033
08:19:47|0.024033
08:19:48|0.024033
08:19:49|0.024035
08:19:50|0.024035
08:19:51|0.024035
08:19:52|0.024035
08:19:54|0.024011
08:19:55|0.024011
08:19:56|0.024015
08:19:57|0.024015
08:19:58|0.024015
08:19:59|0.024005
08:20:00|0.024005
08:20:01|0.023989
08:20:02|0.023999
08:20:03|0.023997
08:20:05|0.02398
08:20:05|0.02395
08:20:07|0.02395
08:20:07|0.023964
08:20:08|0.023964
08:20:09|0.023969
08:20:10|0.023967
08:20:12|0.02395
08:20:12|0.023938
08:20:13|0.023951
08:20:14|0.023976
08:20:16|0.023976
08:20:16|0.023972
08:20:17|0.023962
08:20:18|0.023962
08:20:19|0.023979
08:20:20|0.023991
08:20:21|0.024011
08:20:22|0.024011
08:20:23|0.024011
08:20:25|0.024011
08:20:25|0.024011
08:20:26|0.024011
08:20:28|0.024019
08:20:28|0.024035
08:20:29|0.024027
08:20:31|0.024035
08:20:32|0.024026
08:20:33|0.024026
08:20:33|0.024026
08:20:34|0.024026
08:20:35|0.024026
08:20:36|0.024026
08:20:37|0.024026
08:20:38|0.024008
08:20:39|0.024008
08:20:40|0.024025
08:20:41|0.02401
08:20:43|0.024037
08:20:43|0.024035
08:20:44|0.024057
08:20:45|0.024056
08:20:46|0.024056
08:20:47|0.024056
08:20:48|0.024056
08:20:49|0.024078
08:20:50|0.024074
08:20:51|0.024074
08:20:52|0.024074
08:20:54|0.024074
08:20:55|0.024074
08:20:56|0.024074
08:20:57|0.02409
08:20:59|0.024078
08:21:00|0.024086
08:21:01|0.024086
08:21:01|0.024057
08:21:02|0.024085
08:21:03|0.024085
08:21:05|0.02409
08:21:06|0.02409
08:21:07|0.024106
08:21:08|0.024124
08:21:09|0.024124
08:21:10|0.024111
08:21:11|0.024111
08:21:12|0.024119
08:21:13|0.024126
08:21:14|0.024126
08:21:15|0.02411
08:21:16|0.024104
08:21:17|0.024105
08:21:19|0.024105
08:21:19|0.024061
08:21:20|0.024023
08:21:21|0.024003
08:21:23|0.023975
08:21:23|0.023978
08:21:25|0.024017
08:21:25|0.024025
08:21:26|0.024009
08:21:28|0.024014
08:21:28|0.024006
08:21:29|0.023989
08:21:30|0.023989
08:21:31|0.023955
08:21:32|0.023969
08:21:33|0.023969
08:21:34|0.023978
08:21:35|0.023978
08:21:36|0.023971
08:21:37|0.023971
08:21:38|0.023971
08:21:39|0.023971
08:21:40|0.024007
08:21:42|0.024003
08:21:43|0.023982
08:21:44|0.023987
08:21:44|0.023987
08:21:45|0.023926
08:21:46|0.023943
08:21:47|0.02392
08:21:48|0.023936
08:21:49|0.023945
08:21:50|0.023929
08:21:51|0.023934
08:21:53|0.023934
08:21:54|0.023914
08:21:55|0.023932
08:21:56|0.023932
08:21:57|0.02392
08:21:58|0.02393
08:21:59|0.02393
08:22:00|0.023928
08:22:01|0.02394
08:22:02|0.02394
08:22:04|0.023924
08:22:04|0.023917
08:22:05|0.023904
08:22:06|0.023912
08:22:07|0.023916
08:22:08|0.023916
08:22:10|0.023913
08:22:10|0.023913
08:22:11|0.023916
08:22:12|0.023924
08:22:13|0.023924
08:22:15|0.023916
08:22:15|0.023904
08:22:17|0.023893
08:22:18|0.023893
08:22:19|0.023893
08:22:20|0.023892
08:22:20|0.023892
08:22:22|0.023892
08:22:22|0.023895
08:22:24|0.023919
08:22:24|0.023925
08:22:26|0.023881
08:22:27|0.023892
08:22:27|0.023905
08:22:29|0.023905
08:22:30|0.023905
08:22:31|0.023905
08:22:32|0.023896
08:22:33|0.023904
08:22:33|0.023878
08:22:34|0.023897
08:22:36|0.023865
08:22:36|0.023869
08:22:38|0.023878
08:22:39|0.023878
08:22:40|0.023878
08:22:41|0.023846
08:22:42|0.023857
08:22:43|0.023857
08:22:44|0.023861
08:22:45|0.023861
08:22:46|0.023861
08:22:47|0.023861
08:22:48|0.023861
08:22:49|0.023856
08:22:50|0.02385
08:22:51|0.02385
08:22:52|0.02385
08:22:53|0.023842
08:22:54|0.023844
08:22:56|0.023825
08:22:56|0.023823
08:22:58|0.023823
08:22:59|0.023832
08:23:00|0.023832
08:23:01|0.023817
08:23:02|0.023817
08:23:03|0.023817
08:23:04|0.023817
08:23:05|0.0238
08:23:06|0.023816
08:23:07|0.023772
08:23:08|0.023798
08:23:09|0.023798
08:23:10|0.023798
08:23:11|0.02379
08:23:12|0.023779
08:23:13|0.023786
08:23:14|0.023786
08:23:15|0.023796
08:23:16|0.023771
08:23:17|0.023792
08:23:18|0.023792
08:23:19|0.023792
08:23:20|0.023792
08:23:21|0.023792
08:23:22|0.023792
08:23:23|0.023792
08:23:24|0.023784
08:23:25|0.023778
08:23:26|0.023778
08:23:27|0.023778
08:23:28|0.023778
08:23:29|0.023778
08:23:30|0.023778
08:23:31|0.023778
08:23:32|0.023772
08:23:33|0.023772
08:23:35|0.023777
08:23:35|0.023764
08:23:36|0.023781
08:23:37|0.023778
08:23:38|0.02375
08:23:40|0.023759
08:23:40|0.023771
08:23:41|0.023771
08:23:42|0.023778
08:23:43|0.023778
08:23:44|0.023764
08:23:46|0.023764
08:23:46|0.023764
08:23:47|0.023764
08:23:48|0.023745
08:23:49|0.023745
08:23:51|0.023738
08:23:51|0.023727
08:23:52|0.023738
08:23:54|0.023738
08:23:54|0.023701
08:23:55|0.023701
08:23:57|0.02376
08:23:58|0.023725
08:23:59|0.02376
08:24:01|0.023741
08:24:01|0.02376
08:24:02|0.023746
08:24:03|0.023746
08:24:04|0.023746
08:24:06|0.023771
08:24:06|0.023771
08:24:08|0.023771
08:24:08|0.023756
08:24:09|0.023745
08:24:11|0.02373
08:24:12|0.02373
08:24:13|0.023756
08:24:14|0.023756
08:24:14|0.023756
08:24:15|0.023756
08:24:17|0.023745
08:24:17|0.023741
08:24:18|0.023772
08:24:19|0.023772
08:24:21|0.023772
08:24:22|0.023772
08:24:23|0.023784
08:24:24|0.023808
08:24:25|0.023796
08:24:26|0.023808
08:24:27|0.023781
08:24:27|0.023808
08:24:29|0.023781
08:24:29|0.023781
08:24:30|0.023781
08:24:32|0.023796
08:24:33|0.023763
08:24:34|0.023766
08:24:35|0.023769
08:24:36|0.023769
08:24:37|0.023768
08:24:38|0.023768
08:24:39|0.023778
08:24:40|0.023781
08:24:41|0.023787
08:24:42|0.023787
08:24:43|0.023782
08:24:44|0.023807
08:24:45|0.023769
08:24:46|0.023769
08:24:47|0.023748
08:24:48|0.023748
08:24:49|0.023748
08:24:50|0.023759
08:24:51|0.023748
08:24:52|0.023728
08:24:53|0.023728
08:24:54|0.023728
08:24:55|0.023728
08:24:56|0.023728
08:24:57|0.023712
08:24:58|0.023731
08:24:59|0.023731
08:25:00|0.023721
08:25:01|0.023723
08:25:02|0.023733
08:25:03|0.023733
08:25:05|0.023751
08:25:06|0.02373
08:25:07|0.023715
08:25:08|0.023715
08:25:08|0.023715
08:25:10|0.023738
08:25:11|0.023724
08:25:12|0.023724
08:25:13|0.02375
08:25:14|0.023774
08:25:15|0.023759
08:25:16|0.023754
08:25:17|0.023756
08:25:18|0.02373
08:25:19|0.02373
08:25:20|0.02373
08:25:21|0.02373
08:25:22|0.023753
08:25:23|0.023752
08:25:24|0.023752
08:25:25|0.023752
08:25:26|0.023752
08:25:27|0.023752
08:25:28|0.023733
08:25:29|0.023752
08:25:30|0.023759
08:25:31|0.023814
08:25:32|0.023785
08:25:33|0.023785
08:25:34|0.023784
08:25:35|0.023789
08:25:36|0.023747
08:25:37|0.023748
08:25:38|0.023753
08:25:39|0.023753
08:25:40|0.02377
08:25:41|0.02375
08:25:42|0.023765
08:25:43|0.02375
08:25:45|0.023738
08:25:46|0.023727
08:25:46|0.023713
08:25:47|0.023713
08:25:48|0.023715
08:25:50|0.023715
08:25:51|0.0237
08:25:52|0.023716
08:25:53|0.023716
08:25:54|0.023716
08:25:55|0.023726
08:25:56|0.023726
08:25:57|0.023721
08:25:58|0.023721
08:25:59|0.023709
08:26:01|0.023708
08:26:02|0.023708
08:26:03|0.023725
08:26:04|0.023725
08:26:05|0.023725
08:26:06|0.023715
08:26:08|0.023705
08:26:08|0.023693
08:26:09|0.023684
08:26:11|0.023699
08:26:12|0.023689
08:26:13|0.023687
08:26:14|0.023689
08:26:15|0.023708
08:26:16|0.023697
08:26:17|0.023693
08:26:18|0.023671
08:26:19|0.023674
08:26:20|0.023674
08:26:21|0.023671
08:26:22|0.023689
08:26:23|0.023667
08:26:24|0.02364
08:26:25|0.023657
08:26:26|0.023663
08:26:27|0.023663
08:26:28|0.023663
08:26:29|0.023663
08:26:30|0.023663
08:26:31|0.023661
08:26:32|0.023669
08:26:33|0.023637
08:26:34|0.023643
08:26:35|0.023643
08:26:36|0.023634
08:26:37|0.023638
08:26:38|0.023644
08:26:39|0.023629
08:26:40|0.023626
08:26:41|0.023643
08:26:42|0.023643
08:26:43|0.023643
08:26:44|0.023626
08:26:45|0.023632
08:26:46|0.023621
08:26:47|0.023621
08:26:48|0.023622
08:26:50|0.023612
08:26:50|0.023625
08:26:51|0.02362
08:26:52|0.023622
08:26:53|0.023622
08:26:54|0.023616
08:26:56|0.02362
08:26:56|0.023632
08:26:58|0.023624
08:26:58|0.023628
08:26:59|0.023628
08:27:01|0.023628
08:27:03|0.023628
08:27:03|0.023628
08:27:04|0.023628
08:27:05|0.023628
08:27:07|0.023628
08:27:08|0.023628
08:27:08|0.023628
08:27:10|0.023628
08:27:11|0.023634
08:27:11|0.02362
08:27:12|0.023618
08:27:14|0.023618
08:27:14|0.023616
08:27:15|0.023608
08:27:16|0.02362
08:27:18|0.02362
08:27:18|0.023635
08:27:19|0.023639
08:27:20|0.023654
08:27:21|0.023652
08:27:23|0.023637
08:27:23|0.023612
08:27:25|0.023622
08:27:25|0.023608
08:27:27|0.023608
08:27:27|0.0236
08:27:28|0.023606
08:27:29|0.023606
08:27:30|0.023606
08:27:31|0.02359
08:27:32|0.0236
08:27:34|0.0236
08:27:35|0.023605
08:27:36|0.023605
08:27:37|0.023592
08:27:38|0.02358
08:27:39|0.02358
08:27:40|0.023592
08:27:41|0.023588
08:27:42|0.02359
08:27:43|0.02359
08:27:44|0.02359
08:27:45|0.02359
08:27:46|0.023575
08:27:47|0.023565
08:27:48|0.023563
08:27:49|0.02358
08:27:50|0.02355
08:27:51|0.023549
08:27:52|0.02357
08:27:53|0.023571
08:27:54|0.023571
08:27:55|0.023551
08:27:56|0.023551
08:27:57|0.023538
08:27:58|0.023544
08:27:59|0.023544
08:28:00|0.023544
08:28:01|0.023538
08:28:02|0.023538
08:28:03|0.023538
08:28:04|0.023554
08:28:05|0.023554
08:28:06|0.023541
08:28:07|0.023568
08:28:08|0.023568
08:28:09|0.023568
08:28:10|0.023568
08:28:12|0.023555
08:28:12|0.023541
08:28:14|0.023541
08:28:14|0.023539
08:28:15|0.023539
08:28:17|0.023539
08:28:18|0.023539
08:28:19|0.023539
08:28:20|0.023528
08:28:21|0.023528
08:28:22|0.023528
08:28:23|0.023537
08:28:24|0.023518
08:28:25|0.023518
08:28:26|0.0235
08:28:27|0.023523
08:28:28|0.023526
08:28:29|0.023513
08:28:30|0.023505
08:28:32|0.023505
08:28:33|0.023516
08:28:33|0.023515
08:28:34|0.023515
08:28:35|0.023515
08:28:36|0.023512
08:28:38|0.023509
08:28:38|0.023515
08:28:40|0.023522
08:28:41|0.023522
08:28:41|0.023522
08:28:42|0.023517
08:28:44|0.023516
08:28:44|0.023515
08:28:45|0.023515
08:28:46|0.023515
08:28:47|0.023515
08:28:48|0.023515
08:28:50|0.023508
08:28:50|0.02352
08:28:51|0.023508
08:28:52|0.023529
08:28:54|0.023528
08:28:54|0.023528
08:28:55|0.023522
08:28:56|0.023521
08:28:58|0.023535
08:28:58|0.023535
08:28:59|0.023536
08:29:00|0.023514
08:29:02|0.023535
08:29:03|0.023514
08:29:04|0.023514
08:29:05|0.023514
08:29:06|0.023549
08:29:07|0.023525
08:29:08|0.023547
08:29:09|0.023532
08:29:10|0.023548
08:29:11|0.023526
08:29:13|0.023532
08:29:14|0.023475
08:29:15|0.023475
08:29:16|0.023518
08:29:16|0.023493
08:29:17|0.023445
08:29:19|0.023473
08:29:19|0.023479
08:29:21|0.023461
08:29:21|0.023479
08:29:22|0.02345
08:29:23|0.023485
08:29:24|0.023452
08:29:25|0.023487
08:29:27|0.023523
08:29:27|0.023517
08:29:29|0.023447
08:29:30|0.023546
08:29:30|0.023454
08:29:31|0.023537
08:29:32|0.023528
08:29:33|0.023537
08:29:34|0.023537
08:29:36|0.023549
08:29:37|0.023544
08:29:37|0.023537
08:29:39|0.023551
08:29:40|0.02358
08:29:41|0.02358
08:29:42|0.023537
08:29:43|0.02358
08:29:44|0.023567
08:29:44|0.023551
08:29:46|0.023557
08:29:46|0.023557
08:29:47|0.02354
08:29:49|0.023512
08:29:49|0.023547
08:29:50|0.023524
08:29:51|0.023516
08:29:52|0.023506
08:29:55|0.023512
08:29:55|0.02351
08:29:57|0.023501
08:29:57|0.023512
08:29:58|0.023497
08:29:59|0.023508
08:30:00|0.023508
08:30:01|0.023487
08:30:02|0.023529
08:30:03|0.023487
08:30:05|0.023522
08:30:06|0.023533
08:30:07|0.02353
08:30:08|0.02353
08:30:09|0.023561
08:30:10|0.023563
08:30:11|0.023568
08:30:12|0.02358
08:30:13|0.02357
08:30:14|0.023598
08:30:15|0.023613
08:30:16|0.023608
08:30:17|0.023672
08:30:19|0.023658
08:30:19|0.02363
08:30:20|0.023657
08:30:21|0.023647
08:30:22|0.023624
08:30:23|0.023657
08:30:24|0.023664
08:30:25|0.02365
08:30:26|0.023652
08:30:28|0.023663
08:30:28|0.023654
08:30:29|0.023689
08:30:30|0.023699
08:30:31|0.023675
08:30:32|0.02367
08:30:34|0.02368
08:30:34|0.023627
08:30:35|0.023652
08:30:36|0.023651
08:30:37|0.023645
08:30:38|0.023652
08:30:39|0.023652
08:30:40|0.023656
08:30:41|0.023636
08:30:42|0.023662
08:30:44|0.023636
08:30:44|0.023662
08:30:45|0.023662
08:30:46|0.023635
08:30:47|0.023624
08:30:49|0.023628
08:30:49|0.023626
08:30:50|0.023616
08:30:52|0.023635
08:30:52|0.023596
08:30:53|0.023596
08:30:54|0.023596
08:30:55|0.023596
08:30:56|0.023596
08:30:57|0.023578
08:30:58|0.023578
08:30:59|0.023596
08:31:00|0.023596
08:31:01|0.023596
08:31:02|0.023596
08:31:05|0.023624
08:31:06|0.023643
08:31:07|0.023668
08:31:08|0.023669
08:31:08|0.023668
08:31:10|0.023646
08:31:11|0.023668
08:31:12|0.023668
08:31:14|0.023656
08:31:15|0.023655
08:31:16|0.023629
08:31:17|0.023629
08:31:18|0.023633
08:31:20|0.023633
08:31:21|0.023629
08:31:21|0.023629
08:31:23|0.023592
08:31:23|0.023608
08:31:25|0.023615
08:31:25|0.023615
08:31:26|0.023615
08:31:27|0.023608
08:31:29|0.023608
08:31:29|0.023608
08:31:31|0.023606
08:31:32|0.02361
08:31:33|0.023616
08:31:34|0.023616
08:31:35|0.023604
08:31:36|0.023604
08:31:37|0.023601
08:31:38|0.023603
08:31:39|0.023591
08:31:40|0.023574
08:31:41|0.023574
08:31:42|0.023577
08:31:43|0.023577
08:31:44|0.02355
08:31:45|0.02355
08:31:46|0.02355
08:31:47|0.02355
08:31:48|0.023567
08:31:49|0.023565
08:31:50|0.023577
08:31:51|0.023595
08:31:52|0.023595
08:31:53|0.023603
08:31:54|0.023583
08:31:55|0.023583
08:31:56|0.023583
08:31:57|0.023574
08:31:58|0.023591
08:32:05|0.023553
08:32:07|0.023553
08:32:07|0.023593
08:32:08|0.023602
08:32:10|0.023602
08:32:10|0.023602
08:32:12|0.023599
08:32:13|0.023599
08:32:14|0.023623
08:32:15|0.023633
08:32:17|0.023633
08:32:17|0.023637
08:32:19|0.023645
08:32:20|0.023649
08:32:21|0.023649
08:32:22|0.023632
08:32:23|0.023649
08:32:23|0.023656
08:32:24|0.023632
08:32:25|0.023663
08:32:26|0.023663
08:32:28|0.023647
08:32:30|0.023633
08:32:31|0.023633
08:32:31|0.023605
08:32:33|0.023645
08:32:34|0.023652
08:32:35|0.023663
08:32:35|0.023664
08:32:37|0.023668
08:32:38|0.023663
08:32:39|0.023663
08:32:40|0.023669
08:32:41|0.02365
08:32:42|0.02365
08:32:43|0.02365
08:32:44|0.023642
08:32:45|0.023666
08:32:46|0.023666
08:32:47|0.023666
08:32:48|0.023667
08:32:49|0.023669
08:32:50|0.023669
08:32:51|0.023669
08:32:52|0.023664
08:32:53|0.023688
08:32:54|0.0237
08:32:55|0.023711
08:32:56|0.023719
08:32:57|0.023729
08:32:58|0.023722
08:32:59|0.023725
08:33:00|0.023732
08:33:01|0.023742
08:33:02|0.023727
08:33:03|0.02375
08:33:04|0.023766
08:33:05|0.023781
08:33:06|0.023762
08:33:07|0.023774
08:33:09|0.023782
08:33:09|0.023756
08:33:10|0.023756
08:33:11|0.023779
08:33:13|0.02377
08:33:13|0.023795
08:33:15|0.02378
08:33:16|0.02378
08:33:17|0.023795
08:33:18|0.023781
08:33:18|0.023781
08:33:19|0.023781
08:33:21|0.023781
08:33:21|0.023799
08:33:23|0.023799
08:33:24|0.0238
08:33:24|0.023805
08:33:26|0.023822
08:33:27|0.023817
08:33:28|0.023819
08:33:29|0.023821
08:33:30|0.023823
08:33:31|0.023826
08:33:32|0.023826
08:33:33|0.023838
08:33:34|0.023818
08:33:35|0.023822
08:33:36|0.023822
08:33:37|0.023822
08:33:39|0.023805
08:33:39|0.023813
08:33:41|0.023813
08:33:42|0.0238
08:33:42|0.023812
08:33:43|0.023798
08:33:45|0.023798
08:33:45|0.023794
08:33:46|0.023794
08:33:47|0.023926
08:33:48|0.023921
08:33:49|0.023908
08:33:50|0.023908
08:33:51|0.023874
08:33:53|0.023892
08:33:53|0.023908
08:33:54|0.023921
08:33:56|0.023921
08:33:57|0.023882
08:33:58|0.023869
08:33:58|0.02386
08:33:59|0.023865
08:34:00|0.023841
08:34:01|0.023841
08:34:02|0.023841
08:34:04|0.023841
08:34:04|0.02381
08:34:05|0.023814
08:34:06|0.023813
08:34:08|0.023841
08:34:09|0.023841
08:34:10|0.023841
08:34:12|0.023841
08:34:13|0.02384
08:34:13|0.023844
08:34:14|0.023804
08:34:15|0.023804
08:34:16|0.023789
08:34:18|0.023763
08:34:19|0.023782
08:34:19|0.023792
08:34:20|0.023781
08:34:21|0.023781
08:34:22|0.023772
08:34:23|0.023793
08:34:25|0.023793
08:34:25|0.023811
08:34:26|0.023811
08:34:27|0.023837
08:34:29|0.023843
08:34:29|0.023821
08:34:30|0.023893
08:34:31|0.023822
08:34:32|0.023822
08:34:33|0.023846
08:34:34|0.023806
08:34:36|0.023812
08:34:37|0.023812
08:34:37|0.023806
08:34:38|0.023806
08:34:39|0.023806
08:34:40|0.023806
08:34:42|0.023806
08:34:42|0.023807
08:34:43|0.023807
08:34:44|0.023807
08:34:46|0.023807
08:34:46|0.023807
08:34:48|0.02383
08:34:48|0.023832
08:34:49|0.02384
08:34:50|0.023848
08:34:51|0.023848
08:34:52|0.023842
08:34:54|0.023878
08:34:55|0.023869
08:34:56|0.023892
08:34:56|0.023892
08:34:58|0.023892
08:34:59|0.023892
08:35:00|0.023926
08:35:01|0.023926
08:35:02|0.023926
08:35:02|0.023926
08:35:03|0.023905
08:35:04|0.023933
08:35:05|0.023917
08:35:07|0.023917
08:35:09|0.023931
08:35:09|0.023931
08:35:11|0.023944
08:35:12|0.023917
08:35:13|0.023919
08:35:13|0.023938
08:35:15|0.023938
08:35:15|0.023927
08:35:16|0.023924
08:35:18|0.023913
08:35:19|0.023894
08:35:20|0.023902
08:35:21|0.02391
08:35:22|0.02391
08:35:23|0.023922
08:35:24|0.023922
08:35:25|0.023922
08:35:26|0.02393
08:35:27|0.023938
08:35:28|0.023929
08:35:29|0.023923
08:35:30|0.023919
08:35:31|0.023935
08:35:32|0.023935
08:35:33|0.023944
08:35:35|0.023929
08:35:35|0.023938
08:35:37|0.023938
08:35:38|0.023961
08:35:38|0.023961
08:35:40|0.023961
08:35:40|0.023978
08:35:42|0.023978
08:35:43|0.023969
08:35:44|0.023978
08:35:46|0.023969
08:35:47|0.023975
08:35:48|0.023975
08:35:49|0.023976
08:35:50|0.023988
08:35:51|0.023993
08:35:52|0.024003
08:35:53|0.024005
08:35:54|0.024014
08:35:55|0.024014
08:35:56|0.024022
08:35:57|0.023996
08:35:58|0.024006
08:35:59|0.024006
08:36:00|0.024021
08:36:01|0.024021
08:36:02|0.024018
08:36:03|0.024021
08:36:04|0.024021
08:36:05|0.024034
08:36:08|0.024034
08:36:09|0.024022
08:36:10|0.024027
08:36:11|0.024028
08:36:12|0.024028
08:36:13|0.024027
08:36:14|0.024025
08:36:16|0.023998
08:36:17|0.023988
08:36:17|0.024006
08:36:19|0.024006
08:36:20|0.023982
08:36:20|0.023982
08:36:21|0.023986
08:36:22|0.023926
08:36:24|0.023884
08:36:25|0.023869
08:36:25|0.023894
08:36:26|0.023914
08:36:28|0.023913
08:36:28|0.023913
08:36:29|0.02391
08:36:30|0.02391
08:36:31|0.023925
08:36:33|0.023927
08:36:34|0.023905
08:36:34|0.023905
08:36:36|0.023905
08:36:37|0.023905
08:36:38|0.023903
08:36:39|0.023891
08:36:40|0.023881
08:36:41|0.023881
08:36:42|0.023873
08:36:43|0.023883
08:36:44|0.023916
08:36:45|0.023917
08:36:46|0.023929
08:36:47|0.023936
08:36:48|0.023951
08:36:49|0.023909
08:36:50|0.023923
08:36:51|0.023935
08:36:52|0.023947
08:36:54|0.023947
08:36:54|0.023947
08:36:56|0.023947
08:36:56|0.023947
08:36:57|0.023947
08:36:58|0.023947
08:36:59|0.023947
08:37:00|0.023947
08:37:02|0.023945
08:37:02|0.023945
08:37:04|0.023945
08:37:06|0.023945
08:37:06|0.023947
08:37:08|0.023947
08:37:08|0.023947
08:37:10|0.023947
08:37:12|0.023945
08:37:12|0.023945
08:37:13|0.023941
08:37:14|0.023909
08:37:16|0.023912
08:37:17|0.023912
08:37:17|0.023912
08:37:18|0.023912
08:37:20|0.023907
08:37:21|0.023907
08:37:22|0.023903
08:37:22|0.023903
08:37:24|0.023887
08:37:25|0.023887
08:37:26|0.023887
08:37:27|0.023893
08:37:28|0.023897
08:37:29|0.023881
08:37:30|0.023881
08:37:31|0.023863
08:37:32|0.023863
08:37:33|0.023863
08:37:34|0.023863
08:37:35|0.023869
08:37:36|0.023869
08:37:37|0.023857
08:37:38|0.023832
08:37:39|0.02385
08:37:40|0.023841
08:37:42|0.023829
08:37:43|0.023828
08:37:44|0.023826
08:37:45|0.023828
08:37:45|0.023828
08:37:46|0.023828
08:37:47|0.023828
08:37:49|0.023828
08:37:50|0.023828
08:37:50|0.023827
08:37:52|0.023819
08:37:52|0.023811
08:37:53|0.023811
08:37:55|0.023811
08:37:55|0.023793
08:37:56|0.023765
08:37:57|0.023765
08:37:58|0.023787
08:37:59|0.023799
08:38:01|0.023781
08:38:01|0.023785
08:38:02|0.023785
08:38:03|0.023793
08:38:04|0.023793
08:38:05|0.023772
08:38:06|0.023777
08:38:07|0.023777
08:38:08|0.023757
08:38:09|0.023747
08:38:11|0.023747
08:38:13|0.02373
08:38:14|0.023757
08:38:15|0.023769
08:38:16|0.023761
08:38:17|0.023745
08:38:19|0.023739
08:38:20|0.02376
08:38:20|0.023739
08:38:21|0.023739
08:38:23|0.023739
08:38:23|0.023745
08:38:25|0.023752
08:38:25|0.023752
08:38:26|0.02377
08:38:28|0.02377
08:38:29|0.023778
08:38:30|0.023777
08:38:31|0.023773
08:38:32|0.023773
08:38:32|0.023786
08:38:34|0.023812
08:38:35|0.023768
08:38:36|0.023768
08:38:36|0.02377
08:38:37|0.02377
08:38:39|0.02377
08:38:40|0.02377
08:38:41|0.023792
08:38:41|0.023801
08:38:44|0.023801
08:38:44|0.023819
08:38:45|0.02379
08:38:46|0.023808
08:38:47|0.023808
08:38:49|0.023815
08:38:49|0.023825
08:38:50|0.02381
08:38:52|0.023824
08:38:52|0.02382
08:38:53|0.023814
08:38:55|0.023798
08:38:55|0.023798
08:38:56|0.023798
08:38:57|0.023798
08:38:58|0.023798
08:38:59|0.023798
08:39:01|0.0238
08:39:01|0.0238
08:39:02|0.0238
08:39:03|0.023794
08:39:05|0.023826
08:39:06|0.023826
08:39:07|0.023801
08:39:08|0.023793
08:39:08|0.023731
08:39:09|0.023731
08:39:10|0.023742
08:39:12|0.023744
08:39:13|0.023765
08:39:14|0.02374
08:39:15|0.023722
08:39:16|0.02374
08:39:17|0.023752
08:39:18|0.023752
08:39:20|0.02373
08:39:22|0.023732
08:39:23|0.02373
08:39:23|0.02373
08:39:24|0.02372
08:39:26|0.02372
08:39:26|0.02372
08:39:28|0.023748
08:39:28|0.023742
08:39:29|0.023742
08:39:31|0.023742
08:39:32|0.023732
08:39:33|0.023732
08:39:34|0.023744
08:39:35|0.023744
08:39:35|0.023744
08:39:36|0.023744
08:39:38|0.023732
08:39:38|0.02372
08:39:40|0.02372
08:39:40|0.02372
08:39:42|0.02372
08:39:42|0.023718
08:39:44|0.023726
08:39:45|0.023726
08:39:46|0.023726
08:39:47|0.023734
08:39:48|0.023734
08:39:49|0.023734
08:39:50|0.023734
08:39:51|0.02374
08:39:52|0.02374
08:39:53|0.023729
08:39:54|0.023729
08:39:55|0.023729
08:39:56|0.023729
08:39:57|0.023729
08:39:58|0.023729
08:39:59|0.023729
08:40:00|0.023722
08:40:01|0.02373
08:40:02|0.02373
08:40:03|0.02373
08:40:04|0.02373
08:40:05|0.023716
08:40:06|0.023736
08:40:07|0.023739
08:40:08|0.023749
08:40:09|0.023749
08:40:10|0.023755
08:40:11|0.02373
08:40:12|0.023745
08:40:13|0.023719
08:40:15|0.023719
08:40:16|0.023725
08:40:17|0.023728
08:40:18|0.023713
08:40:20|0.023713
08:40:21|0.023724
08:40:22|0.023737
08:40:23|0.023737
08:40:24|0.023737
08:40:24|0.023737
08:40:26|0.023745
08:40:26|0.023749
08:40:27|0.023759
08:40:29|0.02374
08:40:29|0.023748
08:40:31|0.023736
08:40:32|0.023737
08:40:33|0.023716
08:40:33|0.023701
08:40:36|0.023742
08:40:36|0.023697
08:40:37|0.023697
08:40:39|0.023697
08:40:40|0.023705
08:40:40|0.023695
08:40:41|0.023687
08:40:42|0.023703
08:40:43|0.023698
08:40:44|0.023698
08:40:46|0.023697
08:40:47|0.023695
08:40:47|0.023736
08:40:48|0.023717
08:40:50|0.02371
08:40:51|0.02371
08:40:51|0.02371
08:40:52|0.02371
08:40:54|0.023706
08:40:54|0.023699
08:40:55|0.023702
08:40:57|0.023702
08:40:57|0.023702
08:40:58|0.023702
08:40:59|0.023697
08:41:01|0.023689
08:41:01|0.023689
08:41:03|0.023689
08:41:03|0.023692
08:41:05|0.023692
08:41:05|0.023679
08:41:07|0.023684
08:41:08|0.023669
08:41:11|0.023661
08:41:12|0.023673
08:41:13|0.023671
08:41:15|0.023674
08:41:16|0.023662
08:41:17|0.023676
08:41:18|0.023708
08:41:19|0.02371
08:41:19|0.023708
08:41:21|0.023708
08:41:21|0.023702
08:41:23|0.023681
08:41:23|0.023686
08:41:24|0.023669
08:41:26|0.023655
08:41:27|0.023655
08:41:28|0.023662
08:41:29|0.023662
08:41:30|0.023661
08:41:31|0.023646
08:41:32|0.023636
08:41:34|0.023636
08:41:34|0.023628
08:41:36|0.023629
08:41:37|0.023648
08:41:38|0.023648
08:41:38|0.023648
08:41:40|0.023648
08:41:41|0.023642
08:41:42|0.023652
08:41:43|0.023652
08:41:44|0.023631
08:41:46|0.023648
08:41:46|0.023625
08:41:47|0.023634
08:41:48|0.023628
08:41:50|0.023641
08:41:50|0.023641
08:41:53|0.023646
08:41:53|0.023651
08:41:54|0.023651
08:41:56|0.023651
08:41:56|0.023641
08:41:57|0.023648
08:41:58|0.023628
08:42:00|0.023639
08:42:00|0.023639
08:42:02|0.023644
08:42:02|0.023644
08:42:04|0.023646
08:42:05|0.023646
08:42:06|0.023646
08:42:07|0.023646
08:42:07|0.023646
08:42:09|0.023646
08:42:09|0.023646
08:42:11|0.023617
08:42:12|0.023617
08:42:13|0.023617
08:42:14|0.023617
08:42:16|0.023615
08:42:17|0.023612
08:42:18|0.023603
08:42:18|0.02361
08:42:19|0.02361
08:42:20|0.023605
08:42:22|0.0236
08:42:23|0.023618
08:42:23|0.023607
08:42:25|0.023607
08:42:26|0.023607
08:42:27|0.023624
08:42:28|0.023624
08:42:30|0.023588
08:42:31|0.023604
08:42:31|0.023604
08:42:32|0.02362
08:42:34|0.02362
08:42:35|0.023609
08:42:35|0.023618
08:42:37|0.023615
08:42:38|0.023624
08:42:39|0.023624
08:42:40|0.023624
08:42:41|0.023609
08:42:42|0.023609
08:42:43|0.023609
08:42:44|0.02361
08:42:45|0.023616
08:42:46|0.023617
08:42:47|0.02361
08:42:48|0.02361
08:42:49|0.023591
08:42:50|0.023591
08:42:51|0.023591
08:42:52|0.023624
08:42:53|0.023625
08:42:54|0.023625
08:42:55|0.02363
08:42:56|0.023628
08:42:57|0.023628
08:42:58|0.023599
08:42:59|0.023599
08:43:00|0.023599
08:43:01|0.023599
08:43:02|0.023555
08:43:03|0.023613
08:43:04|0.023611
08:43:05|0.023605
08:43:06|0.023648
08:43:07|0.02363
08:43:08|0.023597
08:43:09|0.023597
08:43:10|0.0236
08:43:11|0.0236
08:43:12|0.0236
08:43:13|0.0236
08:43:14|0.023609
08:43:15|0.023617
08:43:16|0.023625
08:43:17|0.023625
08:43:19|0.023629
08:43:19|0.023629
08:43:21|0.02365
08:43:22|0.023616
08:43:22|0.023616
08:43:24|0.023633
08:43:25|0.023627
08:43:26|0.023643
08:43:28|0.023642
08:43:29|0.023647
08:43:30|0.023647
08:43:31|0.02366
08:43:32|0.02366
08:43:32|0.023655
08:43:34|0.023655
08:43:35|0.023672
08:43:36|0.023656
08:43:37|0.023656
08:43:38|0.023647
08:43:39|0.023647
08:43:41|0.023624
08:43:41|0.023632
08:43:43|0.023622
08:43:43|0.023622
08:43:45|0.023622
08:43:46|0.023622
08:43:47|0.023622
08:43:48|0.023622
08:43:49|0.023645
08:43:50|0.023639
08:43:51|0.023661
08:43:53|0.023676
08:43:53|0.02367
08:43:54|0.023683
08:43:55|0.023681
08:43:56|0.023681
08:43:58|0.023684
08:43:58|0.023682
08:43:59|0.023682
08:44:00|0.023682
08:44:01|0.023724
08:44:02|0.023724
08:44:03|0.02373
08:44:04|0.023736
08:44:05|0.023721
08:44:06|0.023729
08:44:07|0.023724
08:44:08|0.023724
08:44:09|0.023729
08:44:10|0.023729
08:44:11|0.023631
08:44:12|0.023659
08:44:13|0.023659
08:44:14|0.023659
08:44:15|0.023658
08:44:17|0.023658
08:44:17|0.023664
08:44:19|0.023664
08:44:21|0.023664
08:44:21|0.023664
08:44:22|0.023664
08:44:23|0.023664
08:44:25|0.023664
08:44:26|0.023664
08:44:27|0.023664
08:44:27|0.023634
08:44:28|0.023634
08:44:31|0.023634
08:44:31|0.023641
08:44:33|0.023641
08:44:33|0.023641
08:44:35|0.023649
08:44:36|0.023649
08:44:37|0.023649
08:44:38|0.023649
08:44:39|0.023649
08:44:41|0.023658
08:44:41|0.023658
08:44:43|0.023658
08:44:43|0.023629
08:44:44|0.023674
08:44:46|0.023674
08:44:46|0.023662
08:44:47|0.023675
08:44:48|0.023675
08:44:49|0.023675
08:44:51|0.023675
08:44:52|0.023675
08:44:53|0.023675
08:44:54|0.02369
08:44:55|0.02369
08:44:55|0.02369
08:44:57|0.02369
08:44:58|0.023706
08:44:58|0.023718
08:45:00|0.023718
08:45:01|0.023718
08:45:02|0.023701
08:45:02|0.023745
08:45:04|0.023748
08:45:05|0.02375
08:45:06|0.02374
08:45:07|0.02374
08:45:08|0.02374
08:45:09|0.02374
08:45:10|0.023742
08:45:11|0.02375
08:45:12|0.023747
08:45:13|0.023747
08:45:14|0.023747
08:45:15|0.023747
08:45:16|0.023782
08:45:17|0.023772
08:45:18|0.023784
08:45:20|0.023793
08:45:21|0.023808
08:45:22|0.023814
08:45:23|0.023868
08:45:24|0.023863
08:45:26|0.023881
08:45:26|0.02387
08:45:27|0.02387
08:45:29|0.023869
08:45:29|0.023867
08:45:31|0.02388
08:45:31|0.023877
08:45:32|0.023877
08:45:34|0.023848
08:45:35|0.023866
08:45:36|0.023866
08:45:37|0.023866
08:45:38|0.023866
08:45:38|0.023852
08:45:40|0.023852
08:45:41|0.023845
08:45:42|0.023842
08:45:43|0.023812
08:45:44|0.023826
08:45:45|0.023826
08:45:46|0.023832
08:45:47|0.023832
08:45:48|0.023828
08:45:49|0.023853
08:45:50|0.023853
08:45:51|0.023826
08:45:52|0.023837
08:45:53|0.023837
08:45:54|0.023848
08:45:55|0.023849
08:45:56|0.023839
08:45:57|0.023839
08:45:58|0.023838
08:45:59|0.023838
08:46:00|0.023838
08:46:01|0.023838
08:46:02|0.023838
08:46:03|0.023848
08:46:04|0.023848
08:46:05|0.023848
08:46:06|0.023848
08:46:07|0.02385
08:46:08|0.02385
08:46:09|0.023861
08:46:10|0.023861
08:46:11|0.023861
08:46:12|0.023861
08:46:13|0.023861
08:46:14|0.023895
08:46:15|0.023904
08:46:16|0.023899
08:46:17|0.023899
08:46:19|0.023914
08:46:20|0.023912
08:46:21|0.023913
08:46:22|0.023913
08:46:23|0.023913
08:46:23|0.023903
08:46:25|0.02388
08:46:25|0.02388
08:46:29|0.023887
08:46:29|0.02388
08:46:30|0.02389
08:46:32|0.02389
08:46:33|0.02389
08:46:34|0.023883
08:46:36|0.023883
08:46:37|0.023887
08:46:38|0.023889
08:46:38|0.023889
08:46:40|0.023889
08:46:41|0.023887
08:46:42|0.023897
08:46:43|0.023897
08:46:44|0.023897
08:46:45|0.023897
08:46:46|0.023881
08:46:47|0.023881
08:46:48|0.023881
08:46:49|0.023855
08:46:50|0.023848
08:46:52|0.023848
08:46:53|0.023832
08:46:53|0.023832
08:46:54|0.02385
08:46:55|0.02385
08:46:56|0.02385
08:46:57|0.023841
08:46:58|0.023841
08:47:00|0.023841
08:47:01|0.023841
08:47:01|0.023841
08:47:03|0.023841
08:47:05|0.023853
08:47:05|0.023868
08:47:07|0.023868
08:47:07|0.023875
08:47:09|0.023875
08:47:09|0.023875
08:47:11|0.023875
08:47:12|0.023878
08:47:13|0.023878
08:47:14|0.023878
08:47:15|0.023867
08:47:15|0.023867
08:47:17|0.023867
08:47:18|0.023867
08:47:18|0.023867
08:47:19|0.023851
08:47:21|0.023851
08:47:22|0.023851
08:47:23|0.023851
08:47:24|0.023851
08:47:26|0.023844
08:47:26|0.023844
08:47:28|0.023844
08:47:28|0.023848
08:47:30|0.023848
08:47:31|0.023848
08:47:31|0.0238
08:47:32|0.0238
08:47:34|0.0238
08:47:35|0.0238
08:47:36|0.0238
08:47:37|0.0238
08:47:38|0.0238
08:47:39|0.0238
08:47:40|0.023803
08:47:41|0.023775
08:47:42|0.023775
08:47:43|0.023774
08:47:44|0.023774
08:47:45|0.02375
08:47:46|0.02376
08:47:47|0.02376
08:47:48|0.02376
08:47:49|0.023733
08:47:50|0.023747
08:47:51|0.023732
08:47:52|0.023739
08:47:53|0.023739
08:47:54|0.023739
08:47:55|0.023709
08:47:56|0.023709
08:47:57|0.023709
08:47:58|0.02372
08:48:00|0.023716
08:48:00|0.023721
08:48:01|0.0237
08:48:02|0.023715
08:48:04|0.023711
08:48:04|0.023727
08:48:05|0.023733
08:48:06|0.023733
08:48:07|0.023738
08:48:08|0.023738
08:48:09|0.023738
08:48:10|0.023738
08:48:11|0.023738
08:48:13|0.023731
08:48:13|0.023731
08:48:15|0.023731
08:48:15|0.023731
08:48:16|0.023706
08:48:17|0.023706
08:48:18|0.023706
08:48:19|0.023706
08:48:20|0.023702
08:48:21|0.023702
08:48:22|0.023701
08:48:24|0.023747
08:48:25|0.023718
08:48:25|0.023712
08:48:26|0.023712
08:48:28|0.023712
08:48:29|0.023702
08:48:30|0.023701
08:48:31|0.023701
08:48:32|0.023706
08:48:33|0.023706
08:48:34|0.023706
08:48:35|0.023706
08:48:36|0.023706
08:48:37|0.023681
08:48:38|0.0237
08:48:39|0.0237
08:48:40|0.023677
08:48:41|0.023677
08:48:42|0.023677
08:48:43|0.023668
08:48:44|0.023668
08:48:45|0.02366
08:48:46|0.023672
08:48:47|0.02367
08:48:48|0.02367
08:48:50|0.02367
08:48:50|0.02367
08:48:51|0.02367
08:48:52|0.023658
08:48:53|0.023655
08:48:54|0.023658
08:48:55|0.023658
08:48:56|0.02367
08:48:57|0.023704
08:48:58|0.023704
08:48:59|0.023704
08:49:00|0.023704
08:49:01|0.023704
08:49:02|0.023704
08:49:04|0.023715
08:49:05|0.023713
08:49:05|0.023703
08:49:06|0.023703
08:49:07|0.023707
08:49:08|0.023707
08:49:09|0.023723
08:49:10|0.023697
08:49:12|0.023697
08:49:12|0.023697
08:49:13|0.023682
08:49:14|0.023682
08:49:15|0.023712
08:49:16|0.023712
08:49:17|0.023688
08:49:18|0.023688
08:49:19|0.02371
08:49:21|0.02371
08:49:21|0.02371
08:49:24|0.02371
08:49:24|0.023665
08:49:26|0.023665
08:49:27|0.023646
08:49:28|0.023654
08:49:29|0.023661
08:49:30|0.023661
08:49:31|0.023661
08:49:32|0.023651
08:49:33|0.023651
08:49:34|0.023641
08:49:35|0.023644
08:49:36|0.023644
08:49:37|0.023644
08:49:38|0.023644
08:49:39|0.023644
08:49:40|0.023644
08:49:41|0.023644
08:49:42|0.023632
08:49:43|0.023651
08:49:44|0.023651
08:49:45|0.023626
08:49:46|0.023626
08:49:48|0.023609
08:49:49|0.023618
08:49:50|0.023604
08:49:51|0.023628
08:49:52|0.023628
08:49:53|0.02361
08:49:54|0.02361
08:49:55|0.02361
08:49:56|0.02361
08:49:57|0.02361
08:49:58|0.02361
08:49:59|0.023626
08:50:00|0.023604
08:50:01|0.023605
08:50:02|0.023618
08:50:03|0.023618
08:50:04|0.023618
08:50:05|0.023618
08:50:06|0.023618
08:50:07|0.023618
08:50:09|0.023601
08:50:09|0.023593
08:50:10|0.02365
08:50:12|0.02365
08:50:12|0.023651
08:50:14|0.023658
08:50:14|0.023628
08:50:15|0.023632
08:50:16|0.023632
08:50:18|0.02365
08:50:18|0.023668
08:50:20|0.02367
08:50:21|0.023658
08:50:22|0.023649
08:50:23|0.023609
08:50:24|0.023609
08:50:26|0.023609
08:50:27|0.02364
08:50:28|0.02364
08:50:29|0.02364
08:50:30|0.02364
08:50:31|0.02364
08:50:32|0.023622
08:50:33|0.023632
08:50:34|0.023632
08:50:35|0.023632
08:50:36|0.023632
08:50:38|0.023632
08:50:39|0.023632
08:50:39|0.023632
08:50:41|0.023632
08:50:41|0.02365
08:50:43|0.023671
08:50:43|0.023678
08:50:44|0.023645
08:50:46|0.023645
08:50:47|0.023645
08:50:48|0.023645
08:50:49|0.023676
08:50:50|0.023676
08:50:51|0.023675
08:50:52|0.023675
08:50:53|0.023675
08:50:54|0.023675
08:50:55|0.023675
08:50:56|0.023675
08:50:57|0.023675
08:50:58|0.023675
08:50:59|0.023675
08:51:00|0.023697
08:51:01|0.023697
08:51:02|0.023703
08:51:03|0.02369
08:51:04|0.023711
08:51:06|0.023704
08:51:06|0.023704
08:51:07|0.023689
08:51:08|0.023621
08:51:09|0.023648
08:51:10|0.023636
08:51:12|0.023636
08:51:12|0.023636
08:51:13|0.023659
08:51:15|0.023672
08:51:15|0.023672
08:51:16|0.023672
08:51:17|0.023672
08:51:18|0.023672
08:51:19|0.023672
08:51:20|0.023672
08:51:21|0.023651
08:51:22|0.023651
08:51:23|0.023651
08:51:24|0.023646
08:51:25|0.023633
08:51:27|0.023658
08:51:28|0.023658
08:51:29|0.023648
08:51:30|0.023648
08:51:31|0.023648
08:51:32|0.023648
08:51:34|0.023648
08:51:35|0.023648
08:51:35|0.023662
08:51:36|0.023662
08:51:38|0.023662
08:51:38|0.023662
08:51:39|0.023662
08:51:40|0.023662
08:51:42|0.023662
08:51:42|0.023684
08:51:43|0.023663
08:51:45|0.023653
08:51:45|0.023653
08:51:46|0.023653
08:51:47|0.023653
08:51:49|0.023653
08:51:49|0.023634
08:51:50|0.023634
08:51:51|0.023615
08:51:52|0.023627
08:51:53|0.023627
08:51:55|0.023627
08:51:55|0.023627
08:51:57|0.023627
08:51:57|0.023627
08:51:58|0.023627
08:51:59|0.023627
08:52:01|0.023627
08:52:01|0.023653
08:52:02|0.023637
08:52:04|0.023637
08:52:04|0.02364
08:52:05|0.02364
08:52:07|0.02364
08:52:07|0.023619
08:52:08|0.023619
08:52:09|0.023619
08:52:11|0.023619
08:52:11|0.023619
08:52:13|0.023619
08:52:13|0.023619
08:52:14|0.023625
08:52:16|0.023625
08:52:17|0.023625
08:52:18|0.023625
08:52:19|0.023638
08:52:20|0.023637
08:52:21|0.023637
08:52:22|0.023637
08:52:23|0.023637
08:52:24|0.023637
08:52:25|0.023637
08:52:26|0.023637
08:52:27|0.023621
08:52:28|0.023639
08:52:29|0.023639
08:52:31|0.023639
08:52:31|0.023653
08:52:32|0.02364
08:52:34|0.02364
08:52:34|0.02364
08:52:35|0.023658
08:52:37|0.023658
08:52:38|0.023658
08:52:38|0.023658
08:52:40|0.023658
08:52:41|0.023658
08:52:42|0.023658
08:52:42|0.023665
08:52:44|0.023665
08:52:44|0.023675
08:52:46|0.023675
08:52:47|0.023675
08:52:48|0.023659
08:52:49|0.023659
08:52:50|0.023662
08:52:51|0.023662
08:52:52|0.023662
08:52:53|0.023645
08:52:54|0.023645
08:52:55|0.023645
08:52:56|0.023645
08:52:57|0.023645
08:52:58|0.023645
08:52:59|0.023645
08:53:00|0.023645
08:53:01|0.023634
08:53:02|0.023634
08:53:03|0.023634
08:53:04|0.023634
08:53:05|0.023634
08:53:06|0.023634
08:53:07|0.023634
08:53:08|0.023634
08:53:10|0.023634
08:53:10|0.023635
08:53:11|0.023635
08:53:13|0.023635
08:53:13|0.023635
08:53:14|0.023635
08:53:15|0.023621
08:53:17|0.023621
08:53:17|0.023621
08:53:18|0.023621
08:53:19|0.023621
08:53:20|0.023621
08:53:21|0.023621
08:53:23|0.023621
08:53:23|0.023621
08:53:24|0.02363
08:53:26|0.023619
08:53:28|0.023619
08:53:29|0.023619
08:53:30|0.023633
08:53:32|0.023633
08:53:32|0.023633
08:53:33|0.023623
08:53:34|0.023634
08:53:36|0.023634
08:53:37|0.023619
08:53:37|0.023619
08:53:39|0.023619
08:53:39|0.023604
08:53:40|0.023585
08:53:41|0.023585
08:53:43|0.023594
08:53:43|0.023594
08:53:44|0.023594
08:53:46|0.023585
08:53:47|0.023585
08:53:48|0.023585
08:53:49|0.023585
08:53:50|0.023585
08:53:51|0.023585
08:53:51|0.023587
08:53:53|0.023595
08:53:54|0.023595
08:53:54|0.023626
08:53:56|0.023626
08:53:57|0.023626
08:53:58|0.023611
08:53:59|0.023611
08:54:00|0.023611
08:54:01|0.023611
08:54:02|0.023611
08:54:03|0.023639
08:54:04|0.023616
08:54:05|0.023614
08:54:06|0.023614
08:54:07|0.023614
08:54:08|0.023614
08:54:10|0.023614
08:54:10|0.023582
08:54:11|0.023582
08:54:12|0.023582
08:54:13|0.023582
08:54:14|0.023596
08:54:15|0.023582
08:54:16|0.023582
08:54:17|0.023592
08:54:18|0.023592
08:54:19|0.023592
08:54:20|0.023592
08:54:21|0.023602
08:54:22|0.023604
08:54:24|0.023616
08:54:24|0.023616
08:54:25|0.023616
08:54:27|0.023604
08:54:28|0.023604
08:54:29|0.023614
08:54:30|0.023614
08:54:31|0.023614
08:54:32|0.023574
08:54:33|0.023574
08:54:34|0.023581
08:54:35|0.023581
08:54:36|0.023581
08:54:37|0.023581
08:54:38|0.023596
08:54:39|0.023596
08:54:41|0.023612
08:54:42|0.023628
08:54:42|0.023628
08:54:43|0.023638
08:54:44|0.023638
08:54:45|0.023638
08:54:46|0.023638
08:54:47|0.023638
08:54:49|0.023634
08:54:50|0.02364
08:54:50|0.02364
08:54:52|0.02364
08:54:52|0.023625
08:54:53|0.023641
08:54:54|0.023649
08:54:55|0.023649
08:54:57|0.023649
08:54:57|0.023643
08:54:58|0.023643
08:54:59|0.023605
08:55:00|0.023605
08:55:01|0.023605
08:55:03|0.023635
08:55:03|0.023544
08:55:05|0.023554
08:55:05|0.023527
08:55:07|0.023545
08:55:08|0.023545
08:55:09|0.023556
08:55:10|0.023557
08:55:11|0.023557
08:55:12|0.023546
08:55:13|0.023546
08:55:14|0.023546
08:55:15|0.023568
08:55:16|0.023556
08:55:17|0.023556
08:55:19|0.02355
08:55:20|0.023559
08:55:20|0.023559
08:55:22|0.023559
08:55:23|0.023559
08:55:24|0.023559
08:55:24|0.023559
08:55:26|0.023536
08:55:26|0.023536
08:55:27|0.023551
08:55:29|0.023551
08:55:30|0.023551
08:55:31|0.023545
08:55:32|0.023545
08:55:33|0.023545
08:55:35|0.023545
08:55:35|0.023543
08:55:36|0.023543
08:55:38|0.023553
08:55:38|0.023563
08:55:40|0.023567
08:55:41|0.023567
08:55:41|0.023565
08:55:43|0.023569
08:55:44|0.023569
08:55:44|0.023569
08:55:46|0.023569
08:55:47|0.023569
08:55:48|0.023569
08:55:49|0.023548
08:55:50|0.023548
08:55:51|0.023548
08:55:52|0.023548
08:55:53|0.023548
08:55:54|0.023548
08:55:55|0.023548
08:55:56|0.023561
08:55:57|0.023561
08:55:59|0.023561
08:55:59|0.023541
08:56:00|0.023541
08:56:01|0.02356
08:56:03|0.023568
08:56:03|0.023568
08:56:05|0.023568
08:56:06|0.023568
08:56:07|0.023568
08:56:08|0.023568
08:56:09|0.023568
08:56:10|0.023568
08:56:11|0.023568
08:56:12|0.023568
08:56:13|0.023568
08:56:14|0.023568
08:56:15|0.023544
08:56:16|0.023529
08:56:17|0.023529
08:56:18|0.023537
08:56:19|0.023524
08:56:20|0.023524
08:56:21|0.023524
08:56:22|0.023544
08:56:23|0.023526
08:56:24|0.023526
08:56:25|0.023524
08:56:26|0.023524
08:56:27|0.023524
08:56:28|0.023524
08:56:29|0.023524
08:56:30|0.023536
08:56:31|0.023547
08:56:33|0.023551
08:56:34|0.023551
08:56:35|0.023551
08:56:35|0.023555
08:56:37|0.023555
08:56:38|0.023555
08:56:39|0.023555
08:56:40|0.023553
08:56:41|0.023562
08:56:42|0.023562
08:56:43|0.023562
08:56:44|0.023562
08:56:45|0.023559
08:56:46|0.023559
08:56:47|0.023559
08:56:48|0.023559
08:56:50|0.023559
08:56:50|0.023577
08:56:51|0.023577
08:56:52|0.023577
08:56:53|0.023577
08:56:54|0.023553
08:56:55|0.023553
08:56:57|0.023553
08:56:57|0.023553
08:56:58|0.023553
08:56:59|0.023567
08:57:01|0.023567
08:57:02|0.023567
08:57:02|0.02357
08:57:03|0.023555
08:57:04|0.023555
08:57:05|0.023566
08:57:07|0.023571
08:57:07|0.023571
08:57:09|0.023571
08:57:10|0.023571
08:57:10|0.023553
08:57:12|0.023553
08:57:12|0.023561
08:57:13|0.023561
08:57:15|0.023561
08:57:15|0.023557
08:57:17|0.023557
08:57:17|0.023557
08:57:18|0.023557
08:57:19|0.023557
08:57:21|0.023546
08:57:22|0.023546
08:57:23|0.023559
08:57:24|0.023559
08:57:25|0.023559
08:57:26|0.023559
08:57:27|0.023544
08:57:28|0.023543
08:57:29|0.023543
08:57:31|0.023543
08:57:32|0.023543
08:57:33|0.023543
08:57:34|0.023543
08:57:35|0.023543
08:57:36|0.023563
08:57:37|0.023562
08:57:38|0.023562
08:57:39|0.023548
08:57:40|0.023548
08:57:41|0.023548
08:57:42|0.023548
08:57:43|0.023544
08:57:44|0.023544
08:57:45|0.023548
08:57:46|0.023548
08:57:47|0.023548
08:57:48|0.023548
08:57:49|0.023548
08:57:50|0.023548
08:57:51|0.023548
08:57:52|0.023548
08:57:53|0.023548
08:57:54|0.023522
08:57:56|0.023522
08:57:56|0.023522
08:57:57|0.023522
08:57:59|0.023522
08:57:59|0.023522
08:58:00|0.023522
08:58:01|0.023522
08:58:02|0.023522
08:58:03|0.023526
08:58:04|0.023526
08:58:05|0.023526
08:58:06|0.023526
08:58:08|0.023526
08:58:08|0.023557
08:58:09|0.023557
08:58:11|0.023557
08:58:11|0.023557
08:58:12|0.023557
08:58:13|0.023548
08:58:14|0.023547
08:58:16|0.023547
08:58:16|0.023547
08:58:17|0.023547
08:58:18|0.023547
08:58:20|0.023547
08:58:21|0.023553
08:58:22|0.023553
08:58:23|0.023553
08:58:24|0.023553
08:58:25|0.02355
08:58:26|0.02355
08:58:27|0.023561
08:58:28|0.023555
08:58:29|0.023555
08:58:30|0.023555
08:58:31|0.023568
08:58:32|0.023572
08:58:33|0.023572
08:58:35|0.023572
08:58:35|0.023572
08:58:38|0.023555
08:58:38|0.023555
08:58:40|0.02355
08:58:40|0.023526
08:58:41|0.023526
08:58:43|0.023526
08:58:44|0.023526
08:58:45|0.023526
08:58:46|0.023526
08:58:47|0.023526
08:58:48|0.023526
08:58:49|0.023526
08:58:50|0.023526
08:58:51|0.023526
08:58:52|0.023526
08:58:53|0.023526
08:58:54|0.023526
08:58:55|0.023526
08:58:56|0.023526
08:58:57|0.023526
08:58:58|0.023555
08:58:59|0.023555
08:59:00|0.023555
08:59:01|0.023545
08:59:02|0.023545
08:59:03|0.023545
08:59:04|0.023552
08:59:05|0.023573
08:59:06|0.023586
08:59:07|0.023573
08:59:08|0.023573
08:59:09|0.023573
08:59:10|0.023569
08:59:11|0.023569
08:59:12|0.023569
08:59:13|0.02357
08:59:14|0.02357
08:59:15|0.023561
08:59:17|0.023561
08:59:17|0.02357
08:59:18|0.02357
08:59:19|0.02357
08:59:20|0.02357
08:59:21|0.023578
08:59:22|0.023578
08:59:23|0.023578
08:59:25|0.023578
08:59:25|0.023578
08:59:26|0.023578
08:59:27|0.023578
08:59:28|0.023578
08:59:29|0.023578
08:59:30|0.023578
08:59:32|0.023578
08:59:33|0.023578
08:59:34|0.023578
08:59:35|0.023578
08:59:36|0.023578
08:59:37|0.023578
08:59:38|0.023578
08:59:39|0.023586
08:59:40|0.023586
08:59:41|0.023614
08:59:43|0.023601
08:59:44|0.023611
08:59:44|0.02361
08:59:46|0.0236
08:59:47|0.0236
08:59:48|0.023608
08:59:49|0.023608
08:59:50|0.023608
08:59:51|0.023608
08:59:52|0.023608
08:59:54|0.023595
08:59:54|0.023595
08:59:56|0.023575
08:59:57|0.023575
08:59:58|0.023575
08:59:59|0.023575
09:00:00|0.023581
09:00:01|0.023581
09:00:02|0.023581
09:00:03|0.023589
09:00:04|0.023584
09:00:05|0.023594
09:00:06|0.023581
09:00:07|0.02357
09:00:08|0.02357
09:00:09|0.02357
09:00:10|0.02357
09:00:11|0.023585
09:00:12|0.023585
09:00:13|0.023585
09:00:14|0.023585
09:00:15|0.023598
09:00:16|0.023601
09:00:17|0.023591
09:00:18|0.023591
09:00:19|0.023595
09:00:21|0.023604
09:00:21|0.023604
09:00:22|0.023599
09:00:23|0.023599
09:00:24|0.023599
09:00:26|0.023597
09:00:26|0.023597
09:00:27|0.023597
09:00:29|0.023585
09:00:29|0.023585
09:00:31|0.023585
09:00:32|0.023585
09:00:33|0.023593
09:00:35|0.023572
09:00:36|0.023593
09:00:37|0.023633
09:00:38|0.023645
09:00:39|0.023661
09:00:40|0.02367
09:00:41|0.02367
09:00:42|0.023665
09:00:43|0.023671
09:00:44|0.023646
09:00:45|0.023647
09:00:46|0.023647
09:00:48|0.023647
09:00:48|0.02363
09:00:49|0.02363
09:00:51|0.023613
09:00:51|0.023613
09:00:52|0.023613
09:00:53|0.023613
09:00:54|0.023611
09:00:55|0.023611
09:00:57|0.023611
09:00:57|0.023611
09:00:59|0.023607
09:00:59|0.023607
09:01:00|0.023607
09:01:01|0.023607
09:01:03|0.023607
09:01:04|0.023607
09:01:05|0.023607
09:01:06|0.023607
09:01:08|0.023607
09:01:09|0.023622
09:01:10|0.023622
09:01:11|0.023622
09:01:12|0.023609
09:01:13|0.023609
09:01:14|0.023565
09:01:16|0.023561
09:01:16|0.023568
09:01:18|0.023568
09:01:18|0.023568
09:01:20|0.023568
09:01:20|0.023568
09:01:21|0.023582
09:01:23|0.023582
09:01:24|0.023582
09:01:25|0.023595
09:01:26|0.023595
09:01:27|0.023604
09:01:28|0.023604
09:01:29|0.023604
09:01:30|0.023604
09:01:31|0.023604
09:01:33|0.023604
09:01:34|0.02362
09:01:36|0.02362
09:01:37|0.02362
09:01:38|0.02362
09:01:39|0.023649
09:01:40|0.023649
09:01:41|0.023649
09:01:43|0.023649
09:01:43|0.023629
09:01:45|0.023629
09:01:45|0.023617
09:01:47|0.023617
09:01:48|0.023595
09:01:49|0.023595
09:01:50|0.023595
09:01:50|0.023584
09:01:51|0.023584
09:01:52|0.023584
09:01:53|0.023581
09:01:54|0.023581
09:01:55|0.023581
09:01:57|0.023581
09:01:57|0.023564
09:01:59|0.023573
09:02:00|0.023573
09:02:01|0.023573
09:02:02|0.023573
09:02:03|0.023556
09:02:04|0.023556
09:02:05|0.023556
09:02:06|0.023572
09:02:08|0.023572
09:02:08|0.023553
09:02:09|0.023553
09:02:10|0.023553
09:02:11|0.023553
09:02:12|0.023553
09:02:13|0.023553
09:02:14|0.02355
09:02:15|0.023557
09:02:16|0.023548
09:02:17|0.023548
09:02:18|0.023548
09:02:19|0.023548
09:02:20|0.023548
09:02:21|0.023551
09:02:22|0.023551
09:02:23|0.023551
09:02:24|0.023551
09:02:25|0.023551
09:02:26|0.023551
09:02:27|0.023551
09:02:28|0.023551
09:02:30|0.023566
09:02:30|0.023566
09:02:31|0.023566
09:02:32|0.023566
09:02:33|0.023567
09:02:35|0.023567
09:02:37|0.023567
09:02:38|0.023567
09:02:39|0.023567
09:02:40|0.023571
09:02:41|0.023571
09:02:42|0.023588
09:02:43|0.023579
09:02:44|0.023575
09:02:45|0.023579
09:02:46|0.023579
09:02:48|0.023579
09:02:49|0.023579
09:02:50|0.023579
09:02:50|0.023578
09:02:52|0.023578
09:02:53|0.023578
09:02:53|0.023578
09:02:55|0.023583
09:02:55|0.023583
09:02:57|0.023583
09:02:58|0.023583
09:02:59|0.023583
09:03:00|0.023583
09:03:00|0.023583
09:03:01|0.023588
09:03:02|0.023588
09:03:04|0.023588
09:03:04|0.0236
09:03:05|0.0236
09:03:06|0.0236
09:03:07|0.023595
09:03:09|0.023593
09:03:09|0.0236
09:03:11|0.0236
09:03:12|0.023538
09:03:13|0.023526
09:03:14|0.023517
09:03:15|0.023519
09:03:16|0.023501
09:03:16|0.023507
09:03:17|0.023495
09:03:19|0.023512
09:03:20|0.023509
09:03:21|0.023509
09:03:22|0.023496
09:03:23|0.023504
09:03:24|0.023516
09:03:26|0.023516
09:03:27|0.023509
09:03:27|0.023509
09:03:28|0.023509
09:03:30|0.023509
09:03:31|0.023509
09:03:31|0.023509
09:03:33|0.023509
09:03:33|0.023509
09:03:35|0.023509
09:03:36|0.02349
09:03:38|0.02349
09:03:39|0.023461
09:03:40|0.023461
09:03:40|0.023452
09:03:41|0.023452
09:03:42|0.023454
09:03:43|0.023458
09:03:44|0.023459
09:03:45|0.023458
09:03:46|0.023458
09:03:47|0.023458
09:03:49|0.023459
09:03:49|0.023461
09:03:51|0.023461
09:03:51|0.023467
09:03:52|0.023467
09:03:53|0.023467
09:03:55|0.023467
09:03:56|0.023467
09:03:56|0.023456
09:03:58|0.023456
09:03:59|0.023469
09:03:59|0.023469
09:04:01|0.023469
09:04:02|0.023469
09:04:03|0.023484
09:04:04|0.023492
09:04:05|0.023482
09:04:06|0.023488
09:04:07|0.02349
09:04:08|0.023495
09:04:09|0.023495
09:04:10|0.023495
09:04:11|0.023495
09:04:12|0.023495
09:04:13|0.023495
09:04:14|0.023483
09:04:15|0.023484
09:04:16|0.023484
09:04:17|0.023484
09:04:18|0.023484
09:04:19|0.023484
09:04:20|0.023518
09:04:21|0.023518
09:04:22|0.023518
09:04:23|0.023513
09:04:24|0.023513
09:04:25|0.023518
09:04:26|0.023505
09:04:27|0.023505
09:04:28|0.023505
09:04:29|0.023505
09:04:30|0.023505
09:04:31|0.023505
09:04:32|0.023521
09:04:33|0.023522
09:04:34|0.023507
09:04:35|0.023508
09:04:36|0.023508
09:04:38|0.023508
09:04:38|0.023529
09:04:40|0.023529
09:04:41|0.023521
09:04:41|0.023521
09:04:43|0.023521
09:04:44|0.023521
09:04:46|0.023521
09:04:46|0.023521
09:04:48|0.023508
09:04:48|0.023508
09:04:50|0.023508
09:04:51|0.023508
09:04:51|0.023508
09:04:52|0.023519
09:04:53|0.023519
09:04:55|0.023519
09:04:55|0.023519
09:04:56|0.023519
09:04:57|0.023519
09:04:58|0.023519
09:05:00|0.023519
09:05:01|0.023531
09:05:01|0.023531
09:05:02|0.023531
09:05:04|0.023531
09:05:04|0.023528
09:05:06|0.02353
09:05:07|0.02353
09:05:08|0.02353
09:05:09|0.02353
09:05:10|0.02353
09:05:11|0.02353
09:05:13|0.023535
09:05:14|0.023535
09:05:15|0.023535
09:05:16|0.023542
09:05:17|0.023542
09:05:18|0.023539
09:05:19|0.023539
09:05:20|0.023539
09:05:21|0.023539
09:05:22|0.023542
09:05:23|0.023542
09:05:24|0.02353
09:05:25|0.02353
09:05:26|0.02353
09:05:27|0.02353
09:05:28|0.02353
09:05:29|0.02353
09:05:30|0.02353
09:05:31|0.023543
09:05:32|0.023543
09:05:33|0.023543
09:05:34|0.023543
09:05:35|0.023537
09:05:36|0.023537
09:05:37|0.023549
09:05:39|0.023533
09:05:39|0.023548
09:05:41|0.023548
09:05:42|0.023548
09:05:43|0.023548
09:05:43|0.023564
09:05:44|0.023564
09:05:45|0.023564
09:05:46|0.023564
09:05:48|0.023564
09:05:48|0.023571
09:05:50|0.02356
09:05:51|0.02356
09:05:52|0.02356
09:05:53|0.02356
09:05:54|0.02356
09:05:55|0.02356
09:05:56|0.023521
09:05:57|0.02354
09:05:58|0.02354
09:05:59|0.02354
09:06:00|0.02354
09:06:01|0.023538
09:06:03|0.023538
09:06:03|0.023538
09:06:05|0.023538
09:06:05|0.023538
09:06:06|0.023537
09:06:07|0.023483
09:06:08|0.023495
09:06:09|0.02349
09:06:11|0.023476
09:06:11|0.023489
09:06:12|0.023489
09:06:13|0.023522
09:06:15|0.02351
09:06:16|0.023506
09:06:17|0.023513
09:06:18|0.023521
09:06:19|0.023523
09:06:20|0.023528
09:06:21|0.023521
09:06:22|0.023521
09:06:23|0.023514
09:06:24|0.023525
09:06:25|0.023525
09:06:26|0.023525
09:06:27|0.023525
09:06:28|0.023525
09:06:29|0.023525
09:06:30|0.023525
09:06:31|0.023537
09:06:32|0.023537
09:06:34|0.023537
09:06:34|0.023521
09:06:36|0.023525
09:06:37|0.023525
09:06:37|0.023525
09:06:39|0.023525
09:06:41|0.023539
09:06:42|0.023539
09:06:44|0.023539
09:06:45|0.023539
09:06:46|0.023539
09:06:46|0.023539
09:06:48|0.023551
09:06:48|0.023551
09:06:50|0.023551
09:06:51|0.023559
09:06:52|0.023573
09:06:53|0.023574
09:06:54|0.02358
09:06:55|0.023591
09:06:56|0.023592
09:06:57|0.023592
09:06:58|0.023592
09:06:59|0.023544
09:07:00|0.023544
09:07:01|0.023544
09:07:02|0.023544
09:07:03|0.023544
09:07:04|0.023544
09:07:05|0.023544
09:07:06|0.023544
09:07:07|0.023567
09:07:08|0.023567
09:07:09|0.023567
09:07:10|0.023567
09:07:11|0.023568
09:07:12|0.023579
09:07:14|0.023584
09:07:15|0.023584
09:07:15|0.023584
09:07:17|0.023568
09:07:18|0.023582
09:07:19|0.023582
09:07:20|0.023582
09:07:21|0.023582
09:07:22|0.023582
09:07:24|0.023582
09:07:24|0.02358
09:07:25|0.02358
09:07:27|0.02358
09:07:27|0.023567
09:07:28|0.023567
09:07:29|0.023573
09:07:31|0.023573
09:07:31|0.023573
09:07:32|0.023573
09:07:34|0.023573
09:07:35|0.023573
09:07:36|0.023573
09:07:36|0.023573
09:07:38|0.023573
09:07:39|0.023567
09:07:40|0.023567
09:07:42|0.023549
09:07:43|0.023549
09:07:44|0.023549
09:07:45|0.023549
09:07:46|0.023549
09:07:47|0.023552
09:07:48|0.023552
09:07:49|0.023552
09:07:50|0.023552
09:07:51|0.023552
09:07:52|0.023552
09:07:53|0.023552
09:07:54|0.023552
09:07:55|0.023542
09:07:56|0.023542
09:07:57|0.023549
09:07:58|0.023549
09:07:59|0.023551
09:08:00|0.023551
09:08:01|0.023546
09:08:02|0.023546
09:08:04|0.023552
09:08:04|0.023552
09:08:05|0.023552
09:08:06|0.023552
09:08:07|0.023552
09:08:08|0.023552
09:08:09|0.023552
09:08:10|0.023547
09:08:12|0.023547
09:08:12|0.023547
09:08:13|0.023547
09:08:15|0.023555
09:08:16|0.023555
09:08:17|0.023555
09:08:17|0.023555
09:08:18|0.023555
09:08:20|0.023569
09:08:21|0.023569
09:08:21|0.023569
09:08:22|0.023569
09:08:24|0.023569
09:08:25|0.023569
09:08:26|0.023574
09:08:27|0.023574
09:08:28|0.023574
09:08:30|0.023574
09:08:30|0.023574
09:08:31|0.023574
09:08:33|0.023574
09:08:33|0.023574
09:08:34|0.023574
09:08:35|0.023564
09:08:36|0.023564
09:08:38|0.023541
09:08:38|0.023541
09:08:39|0.023541
09:08:41|0.023541
09:08:42|0.023512
09:08:43|0.023512
09:08:44|0.023512
09:08:45|0.023512
09:08:46|0.023513
09:08:48|0.023513
09:08:49|0.023513
09:08:49|0.023513
09:08:50|0.023513
09:08:51|0.023548
09:08:52|0.023548
09:08:53|0.023548
09:08:54|0.023533
09:08:55|0.023533
09:08:56|0.023533
09:08:58|0.023533
09:08:58|0.023533
09:09:00|0.023533
09:09:01|0.023509
09:09:01|0.023509
09:09:03|0.023509
09:09:03|0.023509
09:09:05|0.023509
09:09:05|0.023509
09:09:07|0.023509
09:09:09|0.023509
09:09:09|0.023509
09:09:10|0.023509
09:09:11|0.023509
09:09:13|0.023509
09:09:13|0.023529
09:09:15|0.02352
09:09:16|0.0235
09:09:17|0.0235
09:09:18|0.023515
09:09:18|0.023515
09:09:19|0.023515
09:09:22|0.023515
09:09:22|0.023515
09:09:24|0.023515
09:09:24|0.023515
09:09:25|0.023515
09:09:26|0.023515
09:09:27|0.023515
09:09:28|0.023515
09:09:29|0.023515
09:09:31|0.023515
09:09:31|0.023508
09:09:33|0.023508
09:09:34|0.023508
09:09:35|0.023508
09:09:37|0.023508
09:09:37|0.023508
09:09:38|0.023508
09:09:40|0.023522
09:09:40|0.023522
09:09:41|0.023522
09:09:43|0.023521
09:09:44|0.023521
09:09:45|0.023521
09:09:46|0.023521
09:09:47|0.023521
09:09:49|0.023521
09:09:50|0.023536
09:09:51|0.023536
09:09:52|0.023536
09:09:53|0.023522
09:09:54|0.023522
09:09:55|0.023522
09:09:57|0.023522
09:09:58|0.023522
09:09:59|0.023522
09:10:00|0.023522
09:10:01|0.023519
09:10:02|0.023519
09:10:04|0.023519
09:10:05|0.023516
09:10:05|0.023516
09:10:06|0.023525
09:10:08|0.023526
09:10:09|0.023526
09:10:10|0.023526
09:10:11|0.023526
09:10:12|0.023526
09:10:12|0.023531
09:10:14|0.023531
09:10:15|0.023531
09:10:16|0.023531
09:10:17|0.02352
09:10:17|0.02352
09:10:19|0.02352
09:10:19|0.02352
09:10:21|0.02352
09:10:21|0.02352
09:10:23|0.02353
09:10:24|0.02353
09:10:25|0.02353
09:10:25|0.023542
09:10:27|0.023542
09:10:27|0.023542
09:10:29|0.023542
09:10:30|0.023542
09:10:31|0.023542
09:10:32|0.023542
09:10:33|0.023534
09:10:34|0.023534
09:10:35|0.023534
09:10:36|0.023534
09:10:37|0.023534
09:10:38|0.023548
09:10:39|0.023548
09:10:40|0.023548
09:10:41|0.023542
09:10:43|0.023541
09:10:43|0.023541
09:10:44|0.023541
09:10:45|0.023541
09:10:47|0.023541
09:10:48|0.023544
09:10:49|0.023544
09:10:50|0.023544
09:10:51|0.023546
09:10:51|0.023546
09:10:52|0.023546
09:10:54|0.023562
09:10:55|0.023562
09:10:56|0.023562
09:10:58|0.02357
09:10:58|0.023576
09:10:59|0.023569
09:11:00|0.023571
09:11:01|0.023576
09:11:02|0.023576
09:11:03|0.023576
09:11:04|0.02359
09:11:05|0.02359
09:11:07|0.023592
09:11:08|0.023594
09:11:09|0.023607
09:11:10|0.023612
09:11:11|0.023612
09:11:12|0.023614
09:11:13|0.023618
09:11:14|0.023618
09:11:15|0.023622
09:11:16|0.023622
09:11:17|0.023622
09:11:18|0.023622
09:11:19|0.023622
09:11:20|0.023622
09:11:22|0.023622
09:11:22|0.023624
09:11:24|0.023624
09:11:24|0.023622
09:11:25|0.023628
09:11:26|0.023628
09:11:27|0.023628
09:11:28|0.023635
09:11:29|0.023635
09:11:31|0.023629
09:11:31|0.023636
09:11:32|0.023636
09:11:33|0.023636
09:11:34|0.023645
09:11:35|0.023645
09:11:36|0.023645
09:11:37|0.023645
09:11:39|0.023645
09:11:40|0.023645
09:11:40|0.023645
09:11:41|0.023645
09:11:43|0.023641
09:11:45|0.023661
09:11:46|0.023654
09:11:47|0.023654
09:11:48|0.023678
09:11:49|0.023678
09:11:50|0.023673
09:11:51|0.023678
09:11:52|0.023678
09:11:53|0.023681
09:11:54|0.0237
09:11:56|0.023688
09:11:57|0.0237
09:11:57|0.0237
09:11:59|0.0237
09:11:59|0.02372
09:12:01|0.023707
09:12:01|0.023707
09:12:03|0.023716
09:12:04|0.023728
09:12:05|0.023734
09:12:06|0.023738
09:12:07|0.023732
09:12:08|0.023737
09:12:09|0.023737
09:12:10|0.023744
09:12:11|0.023745
09:12:12|0.023752
09:12:13|0.02376
09:12:14|0.02376
09:12:16|0.023756
09:12:17|0.023764
09:12:18|0.023764
09:12:19|0.023764
09:12:20|0.023748
09:12:21|0.023748
09:12:22|0.02375
09:12:23|0.023741
09:12:24|0.023741
09:12:25|0.023741
09:12:26|0.023741
09:12:27|0.02374
09:12:28|0.023746
09:12:29|0.023746
09:12:30|0.023729
09:12:31|0.023729
09:12:32|0.023724
09:12:33|0.023716
09:12:34|0.023716
09:12:35|0.023712
09:12:36|0.023712
09:12:37|0.023712
09:12:38|0.023712
09:12:39|0.023709
09:12:40|0.023709
09:12:42|0.023703
09:12:42|0.023703
09:12:44|0.02373
09:12:44|0.02373
09:12:47|0.02373
09:12:47|0.02374
09:12:49|0.023746
09:12:49|0.023746
09:12:50|0.023746
09:12:52|0.023746
09:12:52|0.023746
09:12:53|0.023746
09:12:55|0.023746
09:12:56|0.023746
09:12:57|0.023746
09:12:57|0.023746
09:12:59|0.023737
09:12:59|0.023751
09:13:00|0.023751
09:13:02|0.02375
09:13:02|0.023758
09:13:04|0.023758
09:13:04|0.02375
09:13:05|0.023748
09:13:06|0.023748
09:13:07|0.023748
09:13:09|0.023748
09:13:09|0.023748
09:13:11|0.023781
09:13:12|0.023774
09:13:12|0.023763
09:13:14|0.023763
09:13:15|0.023763
09:13:17|0.023763
09:13:18|0.023763
09:13:18|0.023763
09:13:19|0.023799
09:13:21|0.023757
09:13:21|0.023757
09:13:22|0.023757
09:13:24|0.023788
09:13:24|0.023788
09:13:26|0.023767
09:13:27|0.023767
09:13:27|0.023767
09:13:28|0.023778
09:13:29|0.023778
09:13:31|0.023775
09:13:32|0.023775
09:13:32|0.023775
09:13:33|0.023775
09:13:34|0.023776
09:13:35|0.023753
09:13:36|0.023772
09:13:38|0.0238
09:13:39|0.0238
09:13:39|0.023798
09:13:41|0.023792
09:13:42|0.023792
09:13:43|0.023792
09:13:44|0.0238
09:13:45|0.023794
09:13:46|0.023794
09:13:47|0.023794
09:13:48|0.023795
09:13:49|0.0238
09:13:50|0.0238
09:13:51|0.0238
09:13:52|0.023813
09:13:53|0.023824
09:13:54|0.023824
09:13:55|0.023831
09:13:56|0.023831
09:13:57|0.023837
09:13:58|0.023827
09:13:59|0.023844
09:14:00|0.023829
09:14:02|0.023846
09:14:02|0.023846
09:14:04|0.023845
09:14:05|0.023851
09:14:06|0.023863
09:14:07|0.023879
09:14:08|0.023868
09:14:09|0.02387
09:14:10|0.023872
09:14:11|0.023872
09:14:12|0.023872
09:14:13|0.023871
09:14:14|0.02388
09:14:15|0.023879
09:14:16|0.023877
09:14:17|0.023877
09:14:18|0.023877
09:14:19|0.023877
09:14:20|0.023877
09:14:21|0.023877
09:14:22|0.023877
09:14:23|0.023864
09:14:24|0.023874
09:14:25|0.023874
09:14:26|0.023874
09:14:27|0.023874
09:14:28|0.023874
09:14:29|0.023874
09:14:30|0.023861
09:14:31|0.023861
09:14:32|0.023865
09:14:33|0.023865
09:14:34|0.02385
09:14:35|0.02385
09:14:36|0.02385
09:14:37|0.02385
09:14:38|0.02386
09:14:39|0.023835
09:14:41|0.023836
09:14:42|0.023838
09:14:43|0.023844
09:14:44|0.023844
09:14:46|0.023811
09:14:47|0.023832
09:14:48|0.023836
09:14:49|0.02384
09:14:49|0.023821
09:14:50|0.023819
09:14:51|0.023805
09:14:53|0.023812
09:14:53|0.02381
09:14:54|0.02381
09:14:55|0.023797
09:14:57|0.023797
09:14:57|0.023818
09:14:58|0.023818
09:15:00|0.023811
09:15:01|0.023809
09:15:01|0.023803
09:15:03|0.02381
09:15:04|0.02381
09:15:05|0.02381
09:15:06|0.02381
09:15:07|0.02381
09:15:09|0.023775
09:15:09|0.02379
09:15:11|0.02379
09:15:12|0.02379
09:15:12|0.023767
09:15:13|0.023774
09:15:14|0.023742
09:15:15|0.023738
09:15:16|0.023754
09:15:18|0.023737
09:15:18|0.023725
09:15:20|0.023738
09:15:20|0.023738
09:15:22|0.023738
09:15:23|0.023746
09:15:24|0.02375
09:15:25|0.02375
09:15:27|0.02375
09:15:28|0.023718
09:15:30|0.02372
09:15:31|0.023724
09:15:31|0.023724
09:15:32|0.023728
09:15:33|0.023739
09:15:34|0.023739
09:15:35|0.023733
09:15:36|0.023733
09:15:37|0.023751
09:15:38|0.023741
09:15:39|0.023739
09:15:40|0.02375
09:15:42|0.02375
09:15:43|0.02375
09:15:44|0.02375
09:15:45|0.023747
09:15:46|0.023741
09:15:48|0.023741
09:15:48|0.023741
09:15:49|0.023741
09:15:51|0.023746
09:15:51|0.023741
09:15:53|0.023735
09:15:53|0.023735
09:15:54|0.023735
09:15:55|0.023735
09:15:56|0.023735
09:15:57|0.023735
09:15:59|0.02375
09:15:59|0.02375
09:16:01|0.02375
09:16:01|0.02375
09:16:02|0.02375
09:16:04|0.02375
09:16:04|0.02375
09:16:06|0.023717
09:16:07|0.02376
09:16:08|0.02375
09:16:09|0.023739
09:16:09|0.023762
09:16:11|0.023768
09:16:12|0.02377
09:16:13|0.02377
09:16:14|0.023744
09:16:14|0.02373
09:16:16|0.023745
09:16:17|0.023745
09:16:18|0.023745
09:16:18|0.023745
09:16:20|0.023747
09:16:20|0.023747
09:16:21|0.023747
09:16:22|0.023747
09:16:24|0.023747
09:16:25|0.023747
09:16:25|0.023747
09:16:27|0.023747
09:16:28|0.023754
09:16:29|0.023755
09:16:30|0.023755
09:16:31|0.023755
09:16:31|0.023755
09:16:32|0.023755
09:16:33|0.0237
09:16:35|0.02375
09:16:35|0.02375
09:16:37|0.023741
09:16:38|0.023741
09:16:40|0.023738
09:16:41|0.023747
09:16:41|0.023753
09:16:42|0.023753
09:16:43|0.023753
09:16:44|0.023753
09:16:46|0.023753
09:16:47|0.023753
09:16:48|0.023753
09:16:49|0.023753
09:16:49|0.023753
09:16:51|0.023753
09:16:52|0.023753
09:16:53|0.023768
09:16:54|0.023771
09:16:55|0.023771
09:16:56|0.023779
09:16:57|0.023779
09:16:58|0.023791
09:16:59|0.023791
09:17:00|0.023791
09:17:02|0.023791
09:17:02|0.023774
09:17:03|0.023774
09:17:04|0.023774
09:17:05|0.023774
09:17:07|0.023795
09:17:07|0.023795
09:17:08|0.023773
09:17:10|0.023773
09:17:11|0.023773
09:17:11|0.023773
09:17:12|0.023773
09:17:13|0.023773
09:17:15|0.023764
09:17:15|0.023764
09:17:16|0.023764
09:17:18|0.023764
09:17:19|0.023764
09:17:20|0.02376
09:17:21|0.02376
09:17:21|0.02376
09:17:22|0.02376
09:17:23|0.02376
09:17:25|0.02376
09:17:26|0.023764
09:17:26|0.023755
09:17:28|0.023755
09:17:29|0.023755
09:17:30|0.023755
09:17:31|0.023755
09:17:32|0.023755
09:17:33|0.023755
09:17:34|0.023755
09:17:35|0.023771
09:17:37|0.023771
09:17:38|0.023752
09:17:40|0.023752
09:17:41|0.023752
09:17:42|0.023748
09:17:43|0.023759
09:17:44|0.023759
09:17:45|0.023759
09:17:46|0.023759
09:17:47|0.023759
09:17:48|0.023764
09:17:49|0.023764
09:17:50|0.023758
09:17:51|0.023758
09:17:52|0.023758
09:17:53|0.023749
09:17:54|0.023749
09:17:55|0.023757
09:17:56|0.023757
09:17:58|0.023757
09:17:58|0.023746
09:17:59|0.023771
09:18:01|0.023757
09:18:02|0.023757
09:18:03|0.023756
09:18:03|0.023756
09:18:04|0.023761
09:18:05|0.023761
09:18:06|0.023761
09:18:07|0.023747
09:18:08|0.023738
09:18:10|0.023738
09:18:11|0.023734
09:18:11|0.023734
09:18:13|0.023734
09:18:14|0.023734
09:18:14|0.023739
09:18:17|0.023743
09:18:18|0.023749
09:18:18|0.023749
09:18:19|0.023749
09:18:21|0.023749
09:18:22|0.023749
09:18:22|0.023749
09:18:24|0.023749
09:18:24|0.023751
09:18:26|0.023751
09:18:27|0.023751
09:18:28|0.023753
09:18:29|0.023753
09:18:30|0.023753
09:18:31|0.023757
09:18:31|0.023757
09:18:33|0.023757
09:18:34|0.023757
09:18:35|0.023757
09:18:35|0.023759
09:18:37|0.023759
09:18:39|0.023769
09:18:39|0.023783
09:18:40|0.023783
09:18:42|0.023783
09:18:42|0.023783
09:18:43|0.023783
09:18:45|0.023771
09:18:45|0.023771
09:18:46|0.023771
09:18:48|0.023771
09:18:49|0.023771
09:18:49|0.023771
09:18:50|0.023771
09:18:51|0.023771
09:18:53|0.02376
09:18:54|0.02376
09:18:55|0.02376
09:18:55|0.02376
09:18:56|0.02376
09:18:58|0.02376
09:18:58|0.023782
09:18:59|0.023782
09:19:01|0.023782
09:19:01|0.023768
09:19:02|0.023768
09:19:04|0.023768
09:19:05|0.023768
09:19:06|0.023768
09:19:06|0.023768
09:19:08|0.023763
09:19:09|0.023763
09:19:10|0.023762
09:19:10|0.023762
09:19:12|0.023762
09:19:13|0.023762
09:19:14|0.02375
09:19:15|0.023751
09:19:16|0.023758
09:19:17|0.023758
09:19:18|0.023771
09:19:19|0.023749
09:19:20|0.023744
09:19:21|0.023744
09:19:22|0.023744
09:19:24|0.023736
09:19:24|0.023736
09:19:25|0.023736
09:19:27|0.023745
09:19:29|0.023745
09:19:30|0.023753
09:19:31|0.023757
09:19:32|0.023757
09:19:33|0.023757
09:19:34|0.023757
09:19:35|0.023757
09:19:36|0.023757
09:19:37|0.02376
09:19:39|0.02376
09:19:39|0.023745
09:19:40|0.023745
09:19:42|0.023745
09:19:43|0.023745
09:19:44|0.023745
09:19:45|0.023745
09:19:46|0.023745
09:19:47|0.023745
09:19:48|0.023745
09:19:49|0.023745
09:19:50|0.023745
09:19:51|0.023745
09:19:52|0.023753
09:19:53|0.023753
09:19:55|0.023766
09:19:55|0.023766
09:19:56|0.023748
09:19:57|0.023748
09:19:59|0.023748
09:19:59|0.023748
09:20:00|0.023766
09:20:02|0.023767
09:20:03|0.023767
09:20:03|0.023767
09:20:05|0.023775
09:20:05|0.023779
09:20:07|0.023785
09:20:07|0.02377
09:20:09|0.02377
09:20:09|0.02377
09:20:10|0.02377
09:20:12|0.02377
09:20:12|0.02377
09:20:13|0.02377
09:20:15|0.02377
09:20:15|0.023768
09:20:17|0.023768
09:20:18|0.023768
09:20:19|0.023774
09:20:20|0.023774
09:20:21|0.023782
09:20:22|0.023782
09:20:23|0.023782
09:20:24|0.023782
09:20:25|0.023766
09:20:25|0.02375
09:20:26|0.02375
09:20:28|0.023742
09:20:29|0.023742
09:20:30|0.023742
09:20:30|0.023742
09:20:31|0.023742
09:20:32|0.023742
09:20:34|0.023742
09:20:34|0.023742
09:20:36|0.023742
09:20:37|0.023755
09:20:38|0.023755
09:20:39|0.023755
09:20:40|0.023755
09:20:41|0.023755
09:20:42|0.023755
09:20:43|0.023772
09:20:44|0.023772
09:20:45|0.023772
09:20:46|0.02376
09:20:47|0.023749
09:20:48|0.023749
09:20:49|0.023749
09:20:50|0.023749
09:20:51|0.023749
09:20:52|0.023749
09:20:53|0.023749
09:20:54|0.023749
09:20:55|0.023766
09:20:56|0.023766
09:20:57|0.023758
09:20:58|0.023749
09:20:59|0.023748
09:21:00|0.023748
09:21:01|0.023748
09:21:02|0.023748
09:21:03|0.023772
09:21:04|0.023772
09:21:05|0.023772
09:21:06|0.023772
09:21:07|0.023758
09:21:09|0.023755
09:21:10|0.023755
09:21:10|0.023751
09:21:11|0.023751
09:21:12|0.023751
09:21:13|0.023751
09:21:14|0.023741
09:21:15|0.023741
09:21:17|0.023732
09:21:18|0.02373
09:21:19|0.02373
09:21:20|0.023715
09:21:20|0.023715
09:21:21|0.023734
09:21:23|0.023734
09:21:24|0.023734
09:21:25|0.023718
09:21:26|0.023717
09:21:27|0.023717
09:21:28|0.02374
09:21:29|0.023741
09:21:30|0.023753
09:21:31|0.023759
09:21:32|0.023759
09:21:33|0.023773
09:21:34|0.023765
09:21:35|0.023765
09:21:36|0.023765
09:21:37|0.023765
09:21:38|0.023776
09:21:39|0.023776
09:21:40|0.02376
09:21:41|0.023769
09:21:42|0.023769
09:21:43|0.023769
09:21:45|0.023773
09:21:45|0.023767
09:21:46|0.023767
09:21:48|0.023767
09:21:49|0.023767
09:21:49|0.023773
09:21:51|0.023779
09:21:52|0.023779
09:21:53|0.023778
09:21:54|0.023778
09:21:54|0.023778
09:21:56|0.023778
09:21:57|0.023778
09:21:57|0.023778
09:21:59|0.023778
09:21:59|0.023782
09:22:01|0.023782
09:22:02|0.023782
09:22:03|0.023782
09:22:04|0.023782
09:22:05|0.023782
09:22:06|0.023782
09:22:07|0.023782
09:22:08|0.023782
09:22:09|0.02377
09:22:10|0.023762
09:22:11|0.023758
09:22:12|0.023758
09:22:13|0.023748
09:22:14|0.02373
09:22:15|0.02373
09:22:16|0.023756
09:22:17|0.023756
09:22:18|0.023756
09:22:19|0.02374
09:22:20|0.02374
09:22:21|0.02374
09:22:22|0.02374
09:22:23|0.02374
09:22:24|0.02374
09:22:25|0.02374
09:22:26|0.023746
09:22:27|0.023746
09:22:28|0.023741
09:22:29|0.023741
09:22:30|0.023741
09:22:31|0.023741
09:22:32|0.023741
09:22:33|0.023741
09:22:34|0.023741
09:22:35|0.023741
09:22:36|0.023741
09:22:37|0.023741
09:22:38|0.023741
09:22:39|0.023741
09:22:40|0.023741
09:22:41|0.023741
09:22:43|0.023759
09:22:44|0.023759
09:22:45|0.023759
09:22:46|0.023759
09:22:47|0.023773
09:22:48|0.023773
09:22:49|0.023773
09:22:50|0.023777
09:22:51|0.023777
09:22:52|0.023777
09:22:53|0.023777
09:22:55|0.023777
09:22:56|0.023785
09:22:56|0.023785
09:22:58|0.023785
09:22:58|0.023785
09:23:00|0.023785
09:23:00|0.023785
09:23:01|0.023785
09:23:02|0.0238
09:23:04|0.0238
09:23:05|0.0238
09:23:05|0.0238
09:23:06|0.0238
09:23:07|0.0238
09:23:08|0.0238
09:23:09|0.0238
09:23:10|0.0238
09:23:11|0.023818
09:23:12|0.023818
09:23:14|0.023818
09:23:14|0.023807
09:23:16|0.023807
09:23:17|0.023818
09:23:18|0.023818
09:23:18|0.023818
09:23:20|0.023818
09:23:20|0.023818
09:23:21|0.023818
09:23:22|0.023818
09:23:23|0.02382
09:23:25|0.02382
09:23:26|0.023822
09:23:27|0.023822
09:23:28|0.023821
09:23:28|0.023821
09:23:29|0.023821
09:23:30|0.023821
09:23:31|0.023821
09:23:33|0.023821
09:23:33|0.023821
09:23:35|0.023821
09:23:35|0.023821
09:23:37|0.023821
09:23:37|0.023821
09:23:39|0.023821
09:23:40|0.023822
09:23:40|0.023844
09:23:42|0.023844
09:23:44|0.023844
09:23:44|0.023849
09:23:46|0.023849
09:23:47|0.02385
09:23:47|0.02385
09:23:48|0.02385
09:23:50|0.02385
09:23:51|0.023862
09:23:52|0.023862
09:23:53|0.023857
09:23:54|0.023858
09:23:55|0.023858
09:23:56|0.023858
09:23:57|0.023858
09:23:58|0.023859
09:23:59|0.023859
09:24:00|0.023832
09:24:01|0.023843
09:24:02|0.023863
09:24:03|0.023863
09:24:04|0.023865
09:24:05|0.023868
09:24:06|0.02386
09:24:07|0.02386
09:24:08|0.02386
09:24:09|0.02386
09:24:10|0.023858
09:24:11|0.023858
09:24:12|0.023858
09:24:13|0.023858
09:24:14|0.02385
09:24:15|0.023863
09:24:16|0.023863
09:24:17|0.023863
09:24:18|0.023864
09:24:19|0.023868
09:24:20|0.023868
09:24:21|0.023863
09:24:22|0.023863
09:24:23|0.023863
09:24:24|0.023863
09:24:25|0.023879
09:24:26|0.023879
09:24:27|0.02387
09:24:28|0.02388
09:24:30|0.02388
09:24:30|0.02388
09:24:32|0.02388
09:24:32|0.02388
09:24:33|0.02388
09:24:34|0.02388
09:24:35|0.02388
09:24:36|0.02388
09:24:38|0.02388
09:24:39|0.023879
09:24:40|0.023879
09:24:41|0.023879
09:24:42|0.023879
09:24:44|0.023879
09:24:45|0.023879
09:24:45|0.023879
09:24:47|0.02388
09:24:48|0.02388
09:24:50|0.02388
09:24:50|0.023874
09:24:52|0.023874
09:24:53|0.02388
09:24:53|0.02388
09:24:55|0.023893
09:24:55|0.023893
09:24:56|0.023893
09:24:57|0.023892
09:24:59|0.023893
09:25:00|0.023893
09:25:01|0.023893
09:25:02|0.0239
09:25:03|0.0239
09:25:04|0.0239
09:25:05|0.023899
09:25:06|0.02392
09:25:08|0.023911
09:25:09|0.02392
09:25:09|0.023909
09:25:11|0.023909
09:25:12|0.023931
09:25:12|0.02393
09:25:13|0.02393
09:25:15|0.02393
09:25:15|0.023933
09:25:16|0.023931
09:25:17|0.023931
09:25:18|0.023931
09:25:19|0.023931
09:25:20|0.023931
09:25:22|0.023931
09:25:22|0.023918
09:25:24|0.023918
09:25:24|0.023912
09:25:26|0.023912
09:25:26|0.023914
09:25:28|0.023914
09:25:28|0.023909
09:25:29|0.023911
09:25:31|0.023911
09:25:32|0.023927
09:25:33|0.023927
09:25:34|0.023927
09:25:35|0.023927
09:25:36|0.023927
09:25:37|0.023922
09:25:37|0.023922
09:25:39|0.023922
09:25:40|0.023922
09:25:41|0.023907
09:25:42|0.023907
09:25:43|0.023907
09:25:44|0.023907
09:25:46|0.023914
09:25:48|0.023914
09:25:48|0.023914
09:25:49|0.023925
09:25:51|0.023936
09:25:52|0.023926
09:25:52|0.023945
09:25:54|0.023937
09:25:54|0.023937
09:25:55|0.023938
09:25:57|0.02393
09:25:58|0.023947
09:25:58|0.023947
09:25:59|0.023946
09:26:01|0.023946
09:26:01|0.023946
09:26:03|0.023947
09:26:03|0.023947
09:26:04|0.023947
09:26:05|0.023954
09:26:06|0.023955
09:26:08|0.023957
09:26:09|0.023957
09:26:10|0.023957
09:26:11|0.02396
09:26:12|0.023957
09:26:13|0.023957
09:26:14|0.023957
09:26:15|0.023942
09:26:16|0.023957
09:26:17|0.023957
09:26:18|0.023957
09:26:19|0.023952
09:26:20|0.023952
09:26:21|0.023952
09:26:22|0.02395
09:26:24|0.02395
09:26:24|0.02395
09:26:25|0.023962
09:26:26|0.023962
09:26:28|0.023962
09:26:29|0.023962
09:26:29|0.023962
09:26:31|0.023962
09:26:31|0.023962
09:26:32|0.023962
09:26:33|0.023962
09:26:34|0.023962
09:26:35|0.023962
09:26:36|0.023962
09:26:37|0.023957
09:26:38|0.023957
09:26:40|0.023957
09:26:41|0.023957
09:26:42|0.023957
09:26:43|0.02393
09:26:43|0.023922
09:26:44|0.023922
09:26:47|0.023916
09:26:47|0.023906
09:26:48|0.023906
09:26:50|0.023906
09:26:50|0.023927
09:26:51|0.023927
09:26:53|0.023927
09:26:53|0.023927
09:26:55|0.023927
09:26:55|0.023927
09:26:57|0.023927
09:26:57|0.023946
09:26:59|0.023946
09:27:00|0.023946
09:27:01|0.023942
09:27:02|0.023942
09:27:03|0.023946
09:27:04|0.023946
09:27:05|0.023946
09:27:06|0.023942
09:27:08|0.023934
09:27:08|0.023934
09:27:09|0.023934
09:27:11|0.023961
09:27:11|0.023961
09:27:12|0.023961
09:27:13|0.023962
09:27:14|0.023957
09:27:15|0.023957
09:27:16|0.023957
09:27:17|0.023949
09:27:19|0.023948
09:27:19|0.023948
09:27:20|0.023923
09:27:21|0.023923
09:27:22|0.023923
09:27:24|0.023923
09:27:24|0.023931
09:27:25|0.023919
09:27:27|0.02391
09:27:28|0.02391
09:27:29|0.02391
09:27:30|0.02391
09:27:31|0.02391
09:27:32|0.02391
09:27:33|0.02391
09:27:34|0.02391
09:27:35|0.02391
09:27:37|0.023922
09:27:38|0.023921
09:27:38|0.023921
09:27:40|0.023921
09:27:40|0.023921
09:27:41|0.023922
09:27:43|0.023921
09:27:43|0.023921
09:27:44|0.023936
09:27:45|0.023936
09:27:47|0.023936
09:27:47|0.023936
09:27:48|0.023936
09:27:49|0.023936
09:27:51|0.023936
09:27:51|0.023944
09:27:53|0.023948
09:27:54|0.023947
09:27:56|0.023947
09:27:56|0.023957
09:27:57|0.023957
09:27:58|0.023957
09:27:59|0.023943
09:28:00|0.023939
09:28:01|0.023939
09:28:03|0.023939
09:28:04|0.023939
09:28:05|0.023939
09:28:06|0.023939
09:28:07|0.02395
09:28:08|0.02395
09:28:09|0.02395
09:28:10|0.02395
09:28:11|0.023941
09:28:12|0.023941
09:28:13|0.023941
09:28:14|0.023941
09:28:15|0.023936
09:28:16|0.023936
09:28:17|0.023936
09:28:18|0.023933
09:28:19|0.023933
09:28:20|0.023933
09:28:21|0.023933
09:28:22|0.023933
09:28:23|0.023933
09:28:24|0.023948
09:28:25|0.023948
09:28:26|0.023948
09:28:27|0.023948
09:28:28|0.023941
09:28:29|0.023941
09:28:30|0.023941
09:28:31|0.023941
09:28:32|0.023941
09:28:33|0.023937
09:28:34|0.023937
09:28:35|0.023937
09:28:36|0.023944
09:28:37|0.023957
09:28:38|0.023957
09:28:39|0.023957
09:28:40|0.02394
09:28:41|0.023945
09:28:42|0.023945
09:28:43|0.023935
09:28:44|0.023942
09:28:45|0.023942
09:28:46|0.023942
09:28:48|0.023942
09:28:50|0.023939
09:28:51|0.023939
09:28:51|0.023942
09:28:53|0.023939
09:28:55|0.023939
09:28:55|0.023939
09:28:57|0.023939
09:28:58|0.023917
09:28:59|0.023915
09:29:00|0.023915
09:29:01|0.02392
09:29:02|0.02392
09:29:03|0.02392
09:29:04|0.023925
09:29:05|0.023925
09:29:07|0.023924
09:29:08|0.023907
09:29:09|0.023903
09:29:10|0.023903
09:29:11|0.023903
09:29:12|0.023893
09:29:12|0.023903
09:29:13|0.023903
09:29:14|0.023903
09:29:16|0.023903
09:29:16|0.023903
09:29:18|0.023898
09:29:19|0.023885
09:29:19|0.023881
09:29:20|0.023889
09:29:21|0.023881
09:29:23|0.023877
09:29:24|0.023875
09:29:25|0.023875
09:29:26|0.023875
09:29:27|0.023881
09:29:28|0.023881
09:29:29|0.023881
09:29:30|0.023886
09:29:31|0.023886
09:29:32|0.023886
09:29:33|0.023886
09:29:34|0.023886
09:29:35|0.02389
09:29:36|0.02389
09:29:37|0.02389
09:29:38|0.02389
09:29:39|0.023885
09:29:40|0.023885
09:29:41|0.023894
09:29:42|0.023894
09:29:44|0.023894
09:29:44|0.023894
09:29:46|0.0239
09:29:46|0.0239
09:29:47|0.0239
09:29:48|0.023904
09:29:50|0.023904
09:29:51|0.023904
09:29:52|0.023904
09:29:53|0.023904
09:29:54|0.023904
09:29:55|0.023904
09:29:56|0.023904
09:29:57|0.023904
09:29:58|0.023904
09:29:59|0.023904
09:30:00|0.023908
09:30:02|0.023897
09:30:03|0.023915
09:30:03|0.023915
09:30:04|0.023915
09:30:06|0.023908
09:30:07|0.023908
09:30:08|0.023881
09:30:08|0.023885
09:30:10|0.023885
09:30:10|0.023885
09:30:11|0.023885
09:30:12|0.023883
09:30:13|0.023883
09:30:15|0.023881
09:30:16|0.023881
09:30:17|0.023881
09:30:17|0.023881
09:30:18|0.023874
09:30:20|0.023875
09:30:21|0.023872
09:30:22|0.023876
09:30:23|0.023869
09:30:24|0.023843
09:30:25|0.023846
09:30:26|0.023846
09:30:27|0.023837
09:30:28|0.023837
09:30:29|0.023843
09:30:30|0.023832
09:30:31|0.023831
09:30:32|0.023823
09:30:33|0.023835
09:30:34|0.023829
09:30:35|0.023811
09:30:36|0.023813
09:30:38|0.023813
09:30:39|0.023813
09:30:39|0.023813
09:30:40|0.023813
09:30:41|0.023815
09:30:42|0.023808
09:30:44|0.023812
09:30:44|0.023814
09:30:45|0.023814
09:30:46|0.023787
09:30:48|0.023787
09:30:49|0.023783
09:30:50|0.023787
09:30:51|0.023784
09:30:53|0.023784
09:30:54|0.023784
09:30:55|0.023798
09:30:56|0.023785
09:30:57|0.023785
09:30:57|0.023804
09:30:59|0.023788
09:31:00|0.023772
09:31:01|0.023796
09:31:02|0.023798
09:31:03|0.023781
09:31:04|0.023781
09:31:05|0.023781
09:31:06|0.023777
09:31:07|0.023771
09:31:08|0.023771
09:31:09|0.02377
09:31:10|0.023776
09:31:11|0.023772
09:31:12|0.023772
09:31:13|0.023772
09:31:14|0.023772
09:31:15|0.023775
09:31:16|0.023786
09:31:17|0.023773
09:31:18|0.023776
09:31:20|0.023765
09:31:20|0.023772
09:31:22|0.023772
09:31:23|0.023772
09:31:23|0.023772
09:31:25|0.023772
09:31:26|0.023775
09:31:27|0.023767
09:31:28|0.023767
09:31:29|0.023782
09:31:30|0.023785
09:31:31|0.023785
09:31:32|0.023785
09:31:33|0.02378
09:31:34|0.023766
09:31:35|0.023766
09:31:36|0.023762
09:31:37|0.023767
09:31:38|0.023721
09:31:39|0.023734
09:31:40|0.023725
09:31:41|0.023725
09:31:42|0.023725
09:31:43|0.023725
09:31:44|0.02374
09:31:45|0.02374
09:31:46|0.023733
09:31:47|0.023726
09:31:48|0.023725
09:31:49|0.023724
09:31:51|0.02373
09:31:51|0.02374
09:31:52|0.02374
09:31:54|0.02374
09:31:55|0.023734
09:31:56|0.023734
09:31:56|0.023744
09:31:57|0.023754
09:31:59|0.023754
09:32:00|0.023754
09:32:01|0.023754
09:32:02|0.023764
09:32:03|0.023741
09:32:04|0.023767
09:32:05|0.023793
09:32:07|0.023809
09:32:07|0.023803
09:32:08|0.023781
09:32:10|0.023773
09:32:10|0.023771
09:32:11|0.023793
09:32:12|0.023793
09:32:14|0.023773
09:32:14|0.023773
09:32:15|0.023755
09:32:16|0.02376
09:32:17|0.02376
09:32:18|0.023755
09:32:19|0.023755
09:32:20|0.023776
09:32:21|0.023776
09:32:23|0.023776
09:32:23|0.023776
09:32:24|0.023776
09:32:25|0.023776
09:32:26|0.023776
09:32:28|0.023776
09:32:29|0.023776
09:32:30|0.023768
09:32:31|0.023763
09:32:32|0.023763
09:32:33|0.023761
09:32:34|0.023753
09:32:35|0.023753
09:32:36|0.023754
09:32:37|0.02374
09:32:38|0.02374
09:32:39|0.02374
09:32:40|0.02374
09:32:41|0.023758
09:32:42|0.023758
09:32:43|0.023758
09:32:44|0.023764
09:32:45|0.023758
09:32:46|0.023728
09:32:47|0.023726
09:32:48|0.023748
09:32:49|0.023764
09:32:50|0.023777
09:32:51|0.023777
09:32:53|0.023777
09:32:53|0.023777
09:32:54|0.023779
09:32:56|0.023784
09:32:57|0.02378
09:32:57|0.02378
09:32:59|0.02378
09:33:00|0.02378
09:33:01|0.023789
09:33:02|0.0238
09:33:03|0.023787
09:33:04|0.023787
09:33:05|0.023787
09:33:06|0.02378
09:33:07|0.02378
09:33:08|0.023772
09:33:09|0.023772
09:33:10|0.023761
09:33:11|0.023761
09:33:12|0.023782
09:33:13|0.02378
09:33:14|0.02378
09:33:15|0.023764
09:33:16|0.023764
09:33:17|0.023764
09:33:18|0.023776
09:33:19|0.023776
09:33:20|0.023776
09:33:21|0.023776
09:33:22|0.023776
09:33:23|0.023777
09:33:24|0.023777
09:33:25|0.023777
09:33:26|0.023777
09:33:27|0.023766
09:33:28|0.023766
09:33:29|0.023766
09:33:31|0.023766
09:33:31|0.023766
09:33:32|0.023761
09:33:34|0.023776
09:33:34|0.023766
09:33:35|0.023766
09:33:36|0.023766
09:33:37|0.023766
09:33:38|0.02377
09:33:40|0.02377
09:33:40|0.023763
09:33:41|0.023763
09:33:42|0.023763
09:33:45|0.023763
09:33:45|0.023763
09:33:46|0.023763
09:33:47|0.023763
09:33:48|0.023763
09:33:50|0.023786
09:33:50|0.023763
09:33:52|0.023763
09:33:53|0.023763
09:33:54|0.023763
09:33:55|0.023763
09:33:56|0.023775
09:33:57|0.023786
09:33:58|0.023703
09:33:59|0.023703
09:34:00|0.023735
09:34:02|0.02374
09:34:02|0.02374
09:34:04|0.02374
09:34:05|0.023732
09:34:06|0.023728
09:34:07|0.023724
09:34:08|0.023729
09:34:09|0.02372
09:34:10|0.02372
09:34:11|0.02372
09:34:12|0.02372
09:34:13|0.02372
09:34:14|0.023718
09:34:15|0.023714
09:34:16|0.023714
09:34:17|0.023726
09:34:18|0.023726
09:34:19|0.023726
09:34:20|0.023718
09:34:21|0.023718
09:34:22|0.023718
09:34:23|0.023734
09:34:24|0.023734
09:34:25|0.023734
09:34:26|0.023734
09:34:27|0.023734
09:34:28|0.023734
09:34:29|0.023739
09:34:30|0.023739
09:34:31|0.023729
09:34:32|0.02374
09:34:33|0.02374
09:34:34|0.02374
09:34:35|0.02374
09:34:36|0.02374
09:34:37|0.02374
09:34:38|0.02374
09:34:40|0.02374
09:34:40|0.023752
09:34:41|0.023752
09:34:42|0.023754
09:34:44|0.023759
09:34:44|0.023759
09:34:45|0.023758
09:34:46|0.023758
09:34:47|0.023758
09:34:48|0.023758
09:34:49|0.023758
09:34:50|0.02376
09:34:51|0.023764
09:34:53|0.023764
09:34:54|0.023764
09:34:55|0.023764
09:34:55|0.023764
09:34:56|0.023752
09:34:58|0.023741
09:34:59|0.023758
09:34:59|0.023759
09:35:01|0.023759
09:35:02|0.023759
09:35:03|0.023759
09:35:04|0.023759
09:35:05|0.023759
09:35:06|0.023759
09:35:07|0.023748
09:35:09|0.023748
09:35:10|0.023748
09:35:10|0.023737
09:35:11|0.023737
09:35:12|0.023735
09:35:14|0.023735
09:35:14|0.023735
09:35:15|0.023736
09:35:17|0.023736
09:35:17|0.023736
09:35:18|0.023736
09:35:19|0.023736
09:35:20|0.023718
09:35:21|0.023718
09:35:22|0.023719
09:35:24|0.023719
09:35:24|0.023719
09:35:25|0.023719
09:35:26|0.023713
09:35:27|0.023728
09:35:28|0.023728
09:35:30|0.023747
09:35:30|0.023747
09:35:31|0.023747
09:35:33|0.023747
09:35:33|0.023747
09:35:34|0.023747
09:35:35|0.023747
09:35:36|0.023747
09:35:37|0.023747
09:35:39|0.023752
09:35:39|0.02375
09:35:40|0.02375
09:35:42|0.02373
09:35:42|0.02375
09:35:44|0.02375
09:35:45|0.023764
09:35:46|0.023764
09:35:47|0.023764
09:35:48|0.023764
09:35:49|0.023764
09:35:50|0.023764
09:35:51|0.02377
09:35:52|0.02377
09:35:53|0.02377
09:35:54|0.023762
09:35:55|0.023765
09:35:56|0.023765
09:35:57|0.023765
09:35:58|0.023765
09:35:59|0.023765
09:36:00|0.023772
09:36:01|0.023772
09:36:02|0.023772
09:36:03|0.023764
09:36:05|0.023778
09:36:06|0.023778
09:36:07|0.023778
09:36:09|0.023734
09:36:10|0.023734
09:36:10|0.023736
09:36:11|0.023744
09:36:12|0.023744
09:36:14|0.023744
09:36:15|0.023742
09:36:16|0.023742
09:36:16|0.023742
09:36:18|0.023742
09:36:18|0.023746
09:36:19|0.023746
09:36:20|0.023746
09:36:22|0.023746
09:36:22|0.023746
09:36:23|0.023746
09:36:25|0.023746
09:36:25|0.023754
09:36:26|0.02374
09:36:27|0.023771
09:36:28|0.023771
09:36:29|0.023781
09:36:31|0.023781
09:36:31|0.023781
09:36:32|0.023781
09:36:33|0.023781
09:36:34|0.023786
09:36:35|0.023786
09:36:36|0.023786
09:36:37|0.023786
09:36:39|0.023786
09:36:39|0.023774
09:36:40|0.023782
09:36:41|0.023782
09:36:42|0.023782
09:36:43|0.023782
09:36:44|0.023782
09:36:45|0.023782
09:36:46|0.023762
09:36:47|0.023762
09:36:48|0.023762
09:36:49|0.023744
09:36:50|0.023744
09:36:51|0.023732
09:36:52|0.023736
09:36:53|0.023726
09:36:55|0.023726
09:36:56|0.023726
09:36:58|0.023726
09:36:59|0.023726
09:37:00|0.023726
09:37:01|0.023726
09:37:02|0.023726
09:37:03|0.02373
09:37:04|0.02373
09:37:05|0.02373
09:37:06|0.023743
09:37:07|0.02373
09:37:08|0.023721
09:37:09|0.02372
09:37:10|0.023728
09:37:11|0.023728
09:37:13|0.02372
09:37:14|0.023714
09:37:14|0.023709
09:37:16|0.023709
09:37:17|0.023709
09:37:18|0.023709
09:37:19|0.023709
09:37:20|0.023709
09:37:21|0.023709
09:37:22|0.023709
09:37:23|0.023709
09:37:24|0.023713
09:37:25|0.023713
09:37:26|0.023713
09:37:27|0.023713
09:37:28|0.023713
09:37:29|0.023713
09:37:30|0.023713
09:37:31|0.023713
09:37:32|0.023708
09:37:33|0.023718
09:37:34|0.023718
09:37:35|0.023718
09:37:36|0.023718
09:37:37|0.023718
09:37:38|0.023718
09:37:39|0.023718
09:37:40|0.023718
09:37:42|0.023718
09:37:43|0.023715
09:37:44|0.023715
09:37:45|0.023715
09:37:45|0.023726
09:37:47|0.023726
09:37:48|0.023726
09:37:48|0.023726
09:37:50|0.023726
09:37:51|0.023726
09:37:51|0.023714
09:37:52|0.023714
09:37:54|0.023714
09:37:55|0.023714
09:37:55|0.023714
09:37:58|0.023714
09:37:59|0.023714
09:38:00|0.023714
09:38:00|0.023714
09:38:02|0.023714
09:38:02|0.023714
09:38:03|0.023724
09:38:04|0.023724
09:38:06|0.023742
09:38:07|0.023742
09:38:08|0.023728
09:38:10|0.023728
09:38:10|0.023722
09:38:11|0.023722
09:38:12|0.023722
09:38:13|0.023722
09:38:14|0.023723
09:38:16|0.023723
09:38:16|0.023723
09:38:18|0.02372
09:38:19|0.02372
09:38:19|0.02372
09:38:20|0.02372
09:38:22|0.02372
09:38:23|0.02372
09:38:23|0.02372
09:38:25|0.02372
09:38:25|0.023724
09:38:26|0.023713
09:38:28|0.023713
09:38:28|0.023719
09:38:29|0.023719
09:38:30|0.023719
09:38:32|0.023719
09:38:32|0.023719
09:38:34|0.023719
09:38:34|0.023719
09:38:35|0.023717
09:38:36|0.023717
09:38:37|0.023717
09:38:38|0.023717
09:38:39|0.02372
09:38:40|0.02372
09:38:41|0.02372
09:38:42|0.02372
09:38:43|0.023724
09:38:44|0.023724
09:38:45|0.023724
09:38:46|0.023724
09:38:47|0.023724
09:38:48|0.023724
09:38:49|0.023724
09:38:50|0.023724
09:38:52|0.023724
09:38:52|0.023724
09:38:53|0.023724
09:38:55|0.023724
09:38:55|0.023724
09:38:56|0.023724
09:38:57|0.023724
09:38:58|0.023724
09:39:00|0.023724
09:39:01|0.023724
09:39:01|0.02373
09:39:03|0.02373
09:39:03|0.023736
09:39:05|0.023736
09:39:06|0.023748
09:39:07|0.023748
09:39:08|0.023748
09:39:09|0.023748
09:39:10|0.023737
09:39:11|0.023731
09:39:12|0.023731
09:39:13|0.023727
09:39:14|0.023726
09:39:15|0.023726
09:39:16|0.023726
09:39:17|0.023726
09:39:18|0.023726
09:39:20|0.023726
09:39:21|0.023726
09:39:21|0.023726
09:39:23|0.023726
09:39:24|0.023726
09:39:24|0.023726
09:39:25|0.023717
09:39:26|0.0237
09:39:27|0.0237
09:39:28|0.023706
09:39:29|0.023698
09:39:30|0.023698
09:39:31|0.023703
09:39:32|0.023703
09:39:33|0.023701
09:39:34|0.023701
09:39:35|0.023701
09:39:36|0.023701
09:39:37|0.023701
09:39:39|0.023701
09:39:40|0.023701
09:39:40|0.023707
09:39:41|0.023707
09:39:42|0.023707
09:39:43|0.023707
09:39:45|0.023707
09:39:45|0.023707
09:39:46|0.023707
09:39:47|0.023707
09:39:48|0.023707
09:39:49|0.023707
09:39:50|0.023716
09:39:51|0.023716
09:39:52|0.023716
09:39:53|0.023716
09:39:54|0.023716
09:39:56|0.023713
09:39:56|0.023713
09:39:58|0.023713
09:40:00|0.023713
09:40:00|0.023713
09:40:01|0.023713
09:40:03|0.023713
09:40:03|0.023713
09:40:04|0.023713
09:40:06|0.023713
09:40:07|0.023713
09:40:09|0.023713
09:40:10|0.023721
09:40:11|0.023721
09:40:12|0.023721
09:40:13|0.023721
09:40:14|0.023721
09:40:15|0.023721
09:40:16|0.023707
09:40:17|0.023707
09:40:18|0.023707
09:40:19|0.023707
09:40:20|0.023707
09:40:21|0.023707
09:40:22|0.023707
09:40:23|0.023705
09:40:24|0.023705
09:40:25|0.023705
09:40:26|0.023705
09:40:27|0.023705
09:40:29|0.023705
09:40:29|0.023705
09:40:30|0.023707
09:40:31|0.023707
09:40:32|0.023707
09:40:33|0.023702
09:40:34|0.023702
09:40:35|0.023682
09:40:36|0.023682
09:40:38|0.023687
09:40:38|0.023685
09:40:39|0.023685
09:40:40|0.023685
09:40:41|0.023688
09:40:42|0.023661
09:40:43|0.023661
09:40:44|0.023678
09:40:45|0.023678
09:40:46|0.023678
09:40:47|0.023678
09:40:48|0.023678
09:40:49|0.023678
09:40:50|0.023678
09:40:51|0.023678
09:40:52|0.023678
09:40:54|0.023676
09:40:54|0.023676
09:40:56|0.023676
09:40:56|0.023676
09:40:57|0.023677
09:40:59|0.023677
09:41:00|0.023677
09:41:02|0.023679
09:41:03|0.023679
09:41:04|0.023679
09:41:05|0.023671
09:41:05|0.023671
09:41:06|0.023671
09:41:08|0.023674
09:41:09|0.023674
09:41:09|0.023674
09:41:11|0.023674
09:41:11|0.023674
09:41:13|0.023674
09:41:13|0.023674
09:41:15|0.023676
09:41:16|0.023676
09:41:17|0.023676
09:41:18|0.023678
09:41:19|0.023678
09:41:20|0.023678
09:41:21|0.023678
09:41:22|0.023678
09:41:23|0.023678
09:41:24|0.023675
09:41:25|0.023675
09:41:26|0.023675
09:41:27|0.02367
09:41:28|0.02367
09:41:29|0.02367
09:41:30|0.02367
09:41:31|0.02367
09:41:32|0.02367
09:41:33|0.02367
09:41:34|0.02367
09:41:35|0.02367
09:41:36|0.02367
09:41:37|0.02367
09:41:38|0.02367
09:41:39|0.02367
09:41:40|0.02367
09:41:41|0.02367
09:41:42|0.02367
09:41:43|0.02367
09:41:44|0.02367
09:41:45|0.02367
09:41:46|0.02367
09:41:47|0.02367
09:41:48|0.02367
09:41:49|0.02367
09:41:50|0.023687
09:41:51|0.023687
09:41:52|0.023672
09:41:53|0.023672
09:41:54|0.023672
09:41:55|0.023672
09:41:56|0.023672
09:41:57|0.023672
09:41:58|0.023672
09:41:59|0.023688
09:42:01|0.023688
09:42:02|0.023688
09:42:02|0.023678
09:42:04|0.023678
09:42:05|0.023678
09:42:06|0.023678
09:42:07|0.023678
09:42:09|0.023678
09:42:09|0.023678
09:42:10|0.023678
09:42:11|0.023678
09:42:12|0.023678
09:42:13|0.023678
09:42:15|0.023678
09:42:15|0.023673
09:42:17|0.023673
09:42:17|0.023673
09:42:19|0.023673
09:42:20|0.023673
09:42:21|0.02371
09:42:22|0.023706
09:42:23|0.023706
09:42:24|0.023706
09:42:25|0.023706
09:42:26|0.023706
09:42:27|0.023706
09:42:28|0.023706
09:42:29|0.023706
09:42:30|0.023706
09:42:31|0.023706
09:42:32|0.023712
09:42:33|0.023712
09:42:34|0.023712
09:42:35|0.023712
09:42:36|0.023712
09:42:37|0.023712
09:42:38|0.023712
09:42:39|0.023712
09:42:40|0.023735
09:42:41|0.023735
09:42:42|0.023735
09:42:43|0.023735
09:42:44|0.023735
09:42:45|0.023735
09:42:46|0.023735
09:42:47|0.023735
09:42:48|0.023735
09:42:49|0.023735
09:42:50|0.023735
09:42:51|0.023735
09:42:52|0.023735
09:42:53|0.023727
09:42:54|0.023727
09:42:55|0.023727
09:42:56|0.023735
09:42:57|0.023735
09:42:58|0.023735
09:42:59|0.023735
09:43:00|0.023735
09:43:02|0.023735
09:43:02|0.023735
09:43:04|0.023735
09:43:04|0.023727
09:43:06|0.023727
09:43:07|0.023727
09:43:08|0.023727
09:43:10|0.023728
09:43:11|0.023728
09:43:11|0.023728
09:43:12|0.023728
09:43:13|0.023728
09:43:15|0.023728
09:43:16|0.023728
09:43:16|0.023728
09:43:18|0.023728
09:43:19|0.023728
09:43:19|0.023728
09:43:21|0.023734
09:43:21|0.023734
09:43:22|0.023728
09:43:24|0.023728
09:43:25|0.023739
09:43:26|0.023739
09:43:27|0.023739
09:43:28|0.023739
09:43:29|0.023739
09:43:30|0.023739
09:43:32|0.023739
09:43:33|0.023739
09:43:33|0.023739
09:43:34|0.023739
09:43:35|0.023739
09:43:36|0.023754
09:43:37|0.023754
09:43:38|0.023754
09:43:40|0.023754
09:43:40|0.023754
09:43:41|0.023754
09:43:43|0.023754
09:43:44|0.023754
09:43:44|0.023754
09:43:46|0.023754
09:43:47|0.023754
09:43:47|0.023758
09:43:49|0.023758
09:43:50|0.023758
09:43:51|0.023758
09:43:52|0.023758
09:43:53|0.023758
09:43:54|0.023758
09:43:55|0.023758
09:43:56|0.023758
09:43:57|0.023758
09:43:58|0.023764
09:43:59|0.023769
09:44:00|0.023769
09:44:01|0.023769
09:44:02|0.023769
09:44:03|0.023769
09:44:04|0.023767
09:44:05|0.023767
09:44:06|0.023767
09:44:07|0.023767
09:44:08|0.023775
09:44:09|0.023775
09:44:10|0.023775
09:44:11|0.023775
09:44:12|0.023775
09:44:13|0.023778
09:44:14|0.023778
09:44:15|0.023771
09:44:16|0.023771
09:44:17|0.023771
09:44:18|0.023771
09:44:19|0.023763
09:44:21|0.023763
09:44:21|0.023763
09:44:23|0.023777
09:44:23|0.023777
09:44:24|0.023777
09:44:25|0.023777
09:44:26|0.023777
09:44:27|0.023777
09:44:28|0.023782
09:44:29|0.023782
09:44:31|0.023782
09:44:31|0.023782
09:44:32|0.023782
09:44:33|0.023782
09:44:34|0.023793
09:44:35|0.023793
09:44:36|0.023793
09:44:38|0.023793
09:44:38|0.023793
09:44:40|0.023793
09:44:40|0.023793
09:44:42|0.023793
09:44:42|0.023793
09:44:44|0.023795
09:44:45|0.023795
09:44:46|0.023787
09:44:47|0.023787
09:44:47|0.023785
09:44:49|0.023785
09:44:49|0.023772
09:44:50|0.023772
09:44:51|0.023772
09:44:52|0.023772
09:44:53|0.023774
09:44:54|0.023774
09:44:56|0.023774
09:44:57|0.023758
09:44:57|0.023757
09:44:58|0.023753
09:44:59|0.023746
09:45:00|0.023746
09:45:02|0.02374
09:45:03|0.023736
09:45:04|0.023736
09:45:05|0.023736
09:45:07|0.023736
09:45:08|0.023736
09:45:09|0.023736
09:45:10|0.02375
09:45:10|0.02375
09:45:12|0.023733
09:45:13|0.023733
09:45:14|0.023733
09:45:15|0.023722
09:45:16|0.023722
09:45:17|0.023722
09:45:18|0.023722
09:45:19|0.023734
09:45:20|0.023734
09:45:21|0.023734
09:45:22|0.023734
09:45:23|0.023734
09:45:24|0.023734
09:45:25|0.023734
09:45:26|0.023736
09:45:27|0.023736
09:45:28|0.023736
09:45:29|0.023736
09:45:30|0.023736
09:45:30|0.023736
09:45:31|0.023736
09:45:33|0.023736
09:45:34|0.023736
09:45:34|0.023736
09:45:36|0.023736
09:45:37|0.023736
09:45:37|0.023736
09:45:39|0.023736
09:45:40|0.023736
09:45:41|0.023736
09:45:42|0.023736
09:45:43|0.023736
09:45:44|0.023736
09:45:44|0.023736
09:45:45|0.023736
09:45:47|0.023736
09:45:47|0.023736
09:45:49|0.023736
09:45:50|0.023736
09:45:51|0.023736
09:45:52|0.023736
09:45:53|0.023736
09:45:54|0.023788
09:45:55|0.023788
09:45:56|0.023788
09:45:57|0.023788
09:45:58|0.023788
09:45:59|0.023788
09:46:00|0.023796
09:46:01|0.023801
09:46:02|0.023801
09:46:03|0.023801
09:46:04|0.023808
09:46:05|0.023808
09:46:07|0.023808
09:46:07|0.023809
09:46:08|0.023806
09:46:10|0.023806
09:46:10|0.023806
09:46:11|0.023806
09:46:12|0.023806
09:46:14|0.023806
09:46:14|0.023809
09:46:15|0.023813
09:46:16|0.023813
09:46:18|0.023839
09:46:19|0.023831
09:46:19|0.023831
09:46:21|0.023831
09:46:22|0.023827
09:46:23|0.023827
09:46:23|0.023832
09:46:25|0.023839
09:46:26|0.023839
09:46:27|0.023839
09:46:27|0.023842
09:46:28|0.023844
09:46:30|0.023844
09:46:30|0.023846
09:46:32|0.023846
09:46:33|0.023846
09:46:34|0.023841
09:46:35|0.023837
09:46:36|0.023837
09:46:37|0.02385
09:46:37|0.02385
09:46:39|0.02385
09:46:40|0.02385
09:46:41|0.02385
09:46:42|0.023894
09:46:43|0.023915
09:46:44|0.023915
09:46:45|0.023915
09:46:46|0.023884
09:46:47|0.023893
09:46:48|0.023893
09:46:49|0.023901
09:46:50|0.023901
09:46:51|0.023887
09:46:52|0.023895
09:46:53|0.023881
09:46:54|0.023881
09:46:55|0.023862
09:46:56|0.023892
09:46:57|0.023901
09:46:58|0.023901
09:46:59|0.023878
09:47:00|0.023889
09:47:01|0.023887
09:47:02|0.023887
09:47:03|0.023887
09:47:05|0.023881
09:47:05|0.023895
09:47:07|0.023889
09:47:08|0.023889
09:47:09|0.023889
09:47:10|0.023889
09:47:11|0.023879
09:47:12|0.023879
09:47:13|0.023897
09:47:14|0.023897
09:47:15|0.023918
09:47:16|0.023892
09:47:17|0.023892
09:47:18|0.023892
09:47:19|0.023888
09:47:20|0.023878
09:47:21|0.023885
09:47:22|0.023906
09:47:23|0.023906
09:47:24|0.023906
09:47:25|0.023888
09:47:26|0.023888
09:47:27|0.023888
09:47:28|0.023888
09:47:29|0.023895
09:47:30|0.023893
09:47:31|0.023893
09:47:32|0.023893
09:47:33|0.023893
09:47:34|0.023893
09:47:35|0.023893
09:47:36|0.023893
09:47:37|0.023893
09:47:38|0.023893
09:47:39|0.023907
09:47:40|0.023907
09:47:41|0.023907
09:47:42|0.023899
09:47:43|0.023886
09:47:44|0.023886
09:47:46|0.023886
09:47:46|0.023886
09:47:47|0.023886
09:47:48|0.023886
09:47:49|0.023886
09:47:50|0.023886
09:47:51|0.023886
09:47:52|0.023886
09:47:53|0.023886
09:47:55|0.023886
09:47:55|0.023886
09:47:56|0.023886
09:47:57|0.02388
09:47:58|0.02388
09:47:59|0.02388
09:48:00|0.02388
09:48:01|0.02388
09:48:02|0.02388
09:48:03|0.02388
09:48:04|0.023892
09:48:05|0.023892
09:48:07|0.023892
09:48:07|0.023892
09:48:08|0.023892
09:48:10|0.023892
09:48:10|0.023892
09:48:12|0.023892
09:48:13|0.023892
09:48:14|0.02398
09:48:15|0.023937
09:48:16|0.023952
09:48:17|0.023962
09:48:18|0.023954
09:48:19|0.023953
09:48:20|0.023953
09:48:21|0.023953
09:48:22|0.023945
09:48:23|0.023954
09:48:24|0.023956
09:48:25|0.023956
09:48:26|0.023956
09:48:27|0.023956
09:48:28|0.023956
09:48:29|0.023954
09:48:30|0.023957
09:48:31|0.023957
09:48:32|0.023955
09:48:33|0.023955
09:48:34|0.023955
09:48:35|0.023955
09:48:36|0.023955
09:48:37|0.023937
09:48:38|0.023941
09:48:39|0.023941
09:48:40|0.023922
09:48:41|0.023922
09:48:42|0.023934
09:48:43|0.023933
09:48:44|0.023933
09:48:45|0.023945
09:48:46|0.023945
09:48:47|0.023936
09:48:48|0.023936
09:48:49|0.023936
09:48:50|0.023936
09:48:51|0.023936
09:48:52|0.023936
09:48:53|0.023936
09:48:54|0.023936
09:48:55|0.023936
09:48:56|0.023936
09:48:57|0.023936
09:48:58|0.023948
09:48:59|0.023948
09:49:00|0.02395
09:49:01|0.02395
09:49:02|0.02395
09:49:03|0.023954
09:49:04|0.023954
09:49:05|0.023951
09:49:07|0.023951
09:49:08|0.023951
09:49:09|0.023944
09:49:10|0.023944
09:49:10|0.023944
09:49:11|0.023944
09:49:12|0.023944
09:49:14|0.023952
09:49:15|0.023941
09:49:16|0.023941
09:49:17|0.023941
09:49:18|0.023956
09:49:20|0.023956
09:49:21|0.023956
09:49:22|0.023956
09:49:23|0.023956
09:49:24|0.023956
09:49:25|0.023956
09:49:25|0.023956
09:49:27|0.023961
09:49:28|0.023961
09:49:29|0.023961
09:49:30|0.023944
09:49:30|0.023944
09:49:32|0.023944
09:49:33|0.023944
09:49:34|0.023944
09:49:34|0.02393
09:49:35|0.02393
09:49:36|0.02393
09:49:37|0.023941
09:49:39|0.023941
09:49:40|0.023941
09:49:41|0.023941
09:49:42|0.02394
09:49:43|0.02394
09:49:44|0.023924
09:49:45|0.023934
09:49:46|0.023934
09:49:47|0.023932
09:49:49|0.023932
09:49:49|0.023932
09:49:50|0.023932
09:49:51|0.023932
09:49:53|0.023932
09:49:54|0.023926
09:49:54|0.023926
09:49:55|0.023926
09:49:56|0.023926
09:49:57|0.023926
09:49:59|0.023926
09:49:59|0.023934
09:50:01|0.023934
09:50:02|0.023934
09:50:02|0.023903
09:50:04|0.023903
09:50:05|0.023903
09:50:06|0.023903
09:50:07|0.023917
09:50:08|0.023917
09:50:09|0.023917
09:50:10|0.023917
09:50:11|0.0239
09:50:12|0.023909
09:50:13|0.023909
09:50:14|0.023909
09:50:15|0.023909
09:50:16|0.023906
09:50:17|0.023906
09:50:18|0.023906
09:50:20|0.023906
09:50:20|0.023907
09:50:21|0.023915
09:50:22|0.023915
09:50:23|0.023915
09:50:24|0.023915
09:50:25|0.023915
09:50:26|0.023915
09:50:28|0.023915
09:50:29|0.023915
09:50:29|0.023915
09:50:31|0.023915
09:50:31|0.023912
09:50:32|0.023912
09:50:34|0.023912
09:50:35|0.023912
09:50:36|0.023908
09:50:36|0.023908
09:50:37|0.023908
09:50:38|0.023908
09:50:40|0.023868
09:50:41|0.023868
09:50:42|0.023868
09:50:42|0.023868
09:50:43|0.023868
09:50:45|0.023868
09:50:46|0.023893
09:50:47|0.023893
09:50:47|0.023893
09:50:49|0.023894
09:50:49|0.023894
09:50:50|0.0239
09:50:52|0.0239
09:50:52|0.0239
09:50:54|0.0239
09:50:55|0.0239
09:50:56|0.0239
09:50:56|0.023898
09:50:57|0.023898
09:50:58|0.023898
09:51:00|0.023898
09:51:01|0.023898
09:51:01|0.023898
09:51:03|0.023899
09:51:04|0.023899
09:51:05|0.023899
09:51:06|0.023899
09:51:07|0.023899
09:51:09|0.023899
09:51:10|0.023899
09:51:11|0.023899
09:51:12|0.023899
09:51:13|0.023899
09:51:14|0.023898
09:51:15|0.023898
09:51:16|0.023898
09:51:17|0.023898
09:51:18|0.023914
09:51:20|0.023899
09:51:20|0.023863
09:51:21|0.023884
09:51:22|0.023906
09:51:24|0.02392
09:51:25|0.02391
09:51:26|0.02391
09:51:27|0.02391
09:51:28|0.02391
09:51:29|0.023937
09:51:30|0.023937
09:51:30|0.023938
09:51:32|0.023938
09:51:33|0.023938
09:51:34|0.023938
09:51:35|0.023938
09:51:36|0.023941
09:51:37|0.023941
09:51:38|0.02395
09:51:39|0.023947
09:51:40|0.023976
09:51:41|0.023976
09:51:42|0.02397
09:51:42|0.023964
09:51:44|0.023976
09:51:44|0.023976
09:51:46|0.023981
09:51:46|0.023978
09:51:48|0.023981
09:51:49|0.023981
09:51:50|0.023988
09:51:51|0.023988
09:51:52|0.023988
09:51:53|0.023995
09:51:54|0.023993
09:51:55|0.023997
09:51:56|0.023998
09:51:57|0.024013
09:51:58|0.024
09:51:59|0.024
09:52:00|0.024
09:52:01|0.024001
09:52:02|0.023986
09:52:03|0.024
09:52:04|0.024
09:52:05|0.024
09:52:06|0.023992
09:52:07|0.023992
09:52:08|0.023992
09:52:09|0.023999
09:52:10|0.024019
09:52:11|0.024019
09:52:12|0.024019
09:52:13|0.023992
09:52:15|0.023991
09:52:15|0.023991
09:52:16|0.023998
09:52:18|0.023997
09:52:19|0.023997
09:52:20|0.023997
09:52:21|0.023998
09:52:22|0.023986
09:52:22|0.023986
09:52:24|0.023986
09:52:24|0.023986
09:52:25|0.023986
09:52:27|0.023999
09:52:28|0.024016
09:52:29|0.024016
09:52:30|0.024012
09:52:30|0.024022
09:52:32|0.024017
09:52:33|0.024022
09:52:34|0.024018
09:52:35|0.024028
09:52:36|0.024028
09:52:37|0.024028
09:52:38|0.024025
09:52:39|0.024025
09:52:40|0.024024
09:52:41|0.02403
09:52:42|0.02403
09:52:43|0.02403
09:52:44|0.02403
09:52:45|0.024029
09:52:46|0.024029
09:52:47|0.024029
09:52:48|0.024029
09:52:49|0.024029
09:52:50|0.024029
09:52:51|0.024004
09:52:52|0.024004
09:52:53|0.024004
09:52:54|0.024004
09:52:55|0.024018
09:52:56|0.024018
09:52:57|0.024018
09:52:58|0.024018
09:52:59|0.024012
09:53:00|0.024012
09:53:01|0.024012
09:53:02|0.024012
09:53:03|0.024004
09:53:04|0.024004
09:53:05|0.024004
09:53:06|0.024004
09:53:07|0.023991
09:53:09|0.02398
09:53:10|0.023979
09:53:12|0.023976
09:53:13|0.023976
09:53:14|0.023976
09:53:15|0.023995
09:53:16|0.023998
09:53:17|0.023998
09:53:18|0.023998
09:53:19|0.023998
09:53:20|0.024004
09:53:21|0.024004
09:53:22|0.024004
09:53:23|0.024004
09:53:24|0.024004
09:53:25|0.024004
09:53:26|0.024009
09:53:27|0.024009
09:53:29|0.024009
09:53:29|0.024009
09:53:31|0.024015
09:53:32|0.024015
09:53:32|0.024015
09:53:34|0.024015
09:53:35|0.024015
09:53:35|0.024016
09:53:36|0.024016
09:53:37|0.024016
09:53:38|0.024016
09:53:39|0.024009
09:53:40|0.024016
09:53:41|0.024016
09:53:42|0.024018
09:53:44|0.024018
09:53:45|0.024018
09:53:46|0.024025
09:53:46|0.024029
09:53:48|0.024029
09:53:48|0.024028
09:53:49|0.024027
09:53:50|0.024029
09:53:52|0.024029
09:53:53|0.024027
09:53:54|0.024027
09:53:55|0.024037
09:53:56|0.024037
09:53:57|0.024045
09:53:58|0.024037
09:53:59|0.024048
09:54:00|0.024039
09:54:01|0.024043
09:54:02|0.024041
09:54:03|0.024043
09:54:04|0.024043
09:54:05|0.024043
09:54:06|0.024043
09:54:07|0.024043
09:54:08|0.024043
09:54:09|0.024043
09:54:10|0.024043
09:54:12|0.024043
09:54:13|0.024043
09:54:14|0.024047
09:54:15|0.024021
09:54:16|0.024019
09:54:17|0.023991
09:54:18|0.023997
09:54:19|0.023983
09:54:20|0.023979
09:54:21|0.023979
09:54:22|0.023996
09:54:23|0.023995
09:54:24|0.023995
09:54:26|0.023995
09:54:26|0.023995
09:54:27|0.024001
09:54:28|0.02403
09:54:30|0.02403
09:54:30|0.024034
09:54:31|0.024034
09:54:32|0.024034
09:54:33|0.024034
09:54:34|0.024034
09:54:35|0.024034
09:54:36|0.024042
09:54:37|0.024042
09:54:39|0.024028
09:54:39|0.024028
09:54:40|0.024028
09:54:41|0.024043
09:54:42|0.024038
09:54:44|0.024025
09:54:44|0.024025
09:54:45|0.024029
09:54:47|0.024029
09:54:47|0.024032
09:54:48|0.024032
09:54:49|0.024032
09:54:50|0.024032
09:54:51|0.024032
09:54:52|0.024032
09:54:53|0.024032
09:54:54|0.024032
09:54:56|0.024032
09:54:56|0.024032
09:54:57|0.024032
09:54:58|0.024032
09:54:59|0.024032
09:55:00|0.024032
09:55:01|0.024032
09:55:03|0.024032
09:55:03|0.024032
09:55:04|0.024021
09:55:05|0.024021
09:55:06|0.024021
09:55:08|0.024021
09:55:09|0.024021
09:55:09|0.02406
09:55:11|0.02406
09:55:12|0.02406
09:55:13|0.02406
09:55:15|0.02406
09:55:16|0.02406
09:55:16|0.024026
09:55:18|0.024026
09:55:19|0.024039
09:55:20|0.024039
09:55:21|0.024039
09:55:22|0.024039
09:55:23|0.024039
09:55:24|0.024039
09:55:25|0.024039
09:55:26|0.024039
09:55:27|0.024028
09:55:28|0.024028
09:55:29|0.024028
09:55:30|0.024028
09:55:31|0.024043
09:55:32|0.024043
09:55:33|0.024043
09:55:34|0.024041
09:55:35|0.024041
09:55:36|0.024041
09:55:37|0.024041
09:55:38|0.024041
09:55:39|0.024041
09:55:40|0.024041
09:55:41|0.024041
09:55:42|0.024041
09:55:43|0.024041
09:55:44|0.024041
09:55:45|0.024063
09:55:46|0.024063
09:55:47|0.024033
09:55:48|0.024033
09:55:49|0.024033
09:55:51|0.024033
09:55:51|0.024059
09:55:52|0.024059
09:55:53|0.024059
09:55:54|0.024059
09:55:55|0.024059
09:55:56|0.024044
09:55:57|0.024044
09:55:58|0.024044
09:56:00|0.024044
09:56:00|0.024044
09:56:01|0.024044
09:56:02|0.024044
09:56:03|0.02406
09:56:04|0.02406
09:56:06|0.02406
09:56:06|0.02406
09:56:07|0.02406
09:56:08|0.024025
09:56:09|0.024025
09:56:10|0.024025
09:56:11|0.024025
09:56:13|0.024025
09:56:14|0.02403
09:56:15|0.02403
09:56:16|0.024043
09:56:17|0.024043
09:56:18|0.024043
09:56:19|0.024048
09:56:21|0.024048
09:56:22|0.024048
09:56:22|0.024048
09:56:23|0.024043
09:56:24|0.024043
09:56:25|0.024043
09:56:27|0.024043
09:56:28|0.024043
09:56:28|0.024043
09:56:29|0.024032
09:56:31|0.024032
09:56:32|0.024032
09:56:33|0.024032
09:56:35|0.024032
09:56:35|0.024032
09:56:37|0.024034
09:56:37|0.024034
09:56:38|0.024026
09:56:39|0.024028
09:56:40|0.024037
09:56:41|0.024035
09:56:42|0.024035
09:56:43|0.024031
09:56:44|0.024031
09:56:45|0.024047
09:56:47|0.024047
09:56:48|0.024047
09:56:48|0.024047
09:56:49|0.024047
09:56:50|0.024051
09:56:52|0.024051
09:56:52|0.024051
09:56:53|0.024051
09:56:54|0.024051
09:56:56|0.024051
09:56:57|0.024051
09:56:58|0.024057
09:56:58|0.024059
09:56:59|0.024053
09:57:00|0.024053
09:57:02|0.024065
09:57:03|0.024039
09:57:04|0.024041
09:57:05|0.024031
09:57:06|0.024032
09:57:07|0.024017
09:57:08|0.024009
09:57:09|0.024009
09:57:10|0.024009
09:57:11|0.024009
09:57:12|0.024009
09:57:13|0.024022
09:57:14|0.024023
09:57:15|0.024019
09:57:16|0.024019
09:57:17|0.024032
09:57:18|0.024024
09:57:19|0.024032
09:57:20|0.024032
09:57:21|0.024032
09:57:22|0.024029
09:57:24|0.024029
09:57:25|0.024029
09:57:25|0.024029
09:57:26|0.024029
09:57:28|0.024029
09:57:28|0.024029
09:57:29|0.024029
09:57:31|0.024027
09:57:32|0.024027
09:57:33|0.024027
09:57:34|0.024021
09:57:35|0.024027
09:57:36|0.024027
09:57:37|0.024027
09:57:38|0.024027
09:57:39|0.024027
09:57:40|0.024027
09:57:41|0.024027
09:57:42|0.024027
09:57:43|0.024027
09:57:44|0.024044
09:57:45|0.024044
09:57:46|0.024044
09:57:47|0.024044
09:57:48|0.024044
09:57:49|0.024044
09:57:50|0.024056
09:57:52|0.024049
09:57:52|0.024049
09:57:53|0.024049
09:57:54|0.024049
09:57:55|0.024049
09:57:56|0.024049
09:57:57|0.02397
09:57:58|0.023949
09:57:59|0.023943
09:58:00|0.023943
09:58:01|0.023943
09:58:02|0.023943
09:58:04|0.023956
09:58:04|0.023956
09:58:05|0.023956
09:58:06|0.023956
09:58:07|0.023953
09:58:08|0.023953
09:58:09|0.02396
09:58:10|0.02396
09:58:12|0.02396
09:58:12|0.02396
09:58:13|0.02396
09:58:14|0.023956
09:58:16|0.023952
09:58:17|0.023958
09:58:18|0.023954
09:58:19|0.023954
09:58:20|0.023954
09:58:21|0.023954
09:58:22|0.023954
09:58:24|0.023954
09:58:24|0.023987
09:58:26|0.023952
09:58:27|0.02394
09:58:28|0.023941
09:58:29|0.023941
09:58:30|0.02395
09:58:31|0.02395
09:58:32|0.023942
09:58:33|0.023942
09:58:34|0.023942
09:58:34|0.023942
09:58:36|0.023953
09:58:36|0.023953
09:58:37|0.023951
09:58:38|0.023951
09:58:39|0.023951
09:58:41|0.023959
09:58:42|0.023967
09:58:43|0.023962
09:58:44|0.023962
09:58:45|0.023962
09:58:46|0.023962
09:58:47|0.023962
09:58:48|0.023958
09:58:49|0.023958
09:58:50|0.023958
09:58:51|0.023958
09:58:52|0.023957
09:58:53|0.023951
09:58:54|0.023951
09:58:55|0.023951
09:58:56|0.023947
09:58:57|0.023947
09:58:58|0.023949
09:58:59|0.023949
09:59:01|0.023962
09:59:01|0.023967
09:59:02|0.023967
09:59:03|0.023969
09:59:04|0.02397
09:59:05|0.023976
09:59:06|0.023976
09:59:07|0.023976
09:59:09|0.023976
09:59:10|0.023976
09:59:10|0.023976
09:59:11|0.023976
09:59:12|0.023976
09:59:14|0.023976
09:59:15|0.023983
09:59:16|0.023983
09:59:17|0.023983
09:59:18|0.023983
09:59:19|0.02398
09:59:20|0.02398
09:59:21|0.02398
09:59:22|0.02398
09:59:23|0.023953
09:59:24|0.023953
09:59:25|0.023953
09:59:26|0.023953
09:59:28|0.023953
09:59:29|0.023953
09:59:30|0.023987
09:59:30|0.023984
09:59:32|0.023984
09:59:32|0.023984
09:59:33|0.023972
09:59:35|0.023972
09:59:35|0.023972
09:59:37|0.023972
09:59:38|0.023972
09:59:39|0.023972
09:59:40|0.023972
09:59:40|0.023972
09:59:41|0.023972
09:59:43|0.023963
09:59:44|0.023978
09:59:45|0.023978
09:59:46|0.023978
09:59:47|0.023978
09:59:48|0.023978
09:59:49|0.023978
09:59:50|0.023988
09:59:51|0.023988
09:59:52|0.023988
09:59:53|0.023988
09:59:54|0.023988
09:59:55|0.023988
09:59:56|0.023988
09:59:57|0.023997
09:59:58|0.023999
09:59:59|0.023999
10:00:00|0.023999
10:00:01|0.023999
10:00:02|0.023999
10:00:03|0.023994
10:00:05|0.023994
10:00:06|0.023998
10:00:06|0.023998
10:00:07|0.023982
10:00:09|0.023978
10:00:09|0.023972
10:00:10|0.023973
10:00:11|0.023973
10:00:12|0.023973
10:00:13|0.023973
10:00:14|0.023973
10:00:15|0.02397
10:00:17|0.02397
10:00:18|0.023959
10:00:19|0.023959
10:00:19|0.023959
10:00:20|0.023959
10:00:22|0.023959
10:00:24|0.023941
10:00:24|0.023927
10:00:25|0.023915
10:00:26|0.023908
10:00:27|0.023885
10:00:28|0.023873
10:00:29|0.023873
10:00:30|0.023885
10:00:32|0.023883
10:00:33|0.023885
10:00:33|0.023885
10:00:34|0.023885
10:00:36|0.023874
10:00:37|0.023874
10:00:38|0.023871
10:00:39|0.023871
10:00:40|0.023871
10:00:41|0.023878
10:00:42|0.023869
10:00:43|0.023858
10:00:44|0.023864
10:00:45|0.023869
10:00:46|0.023869
10:00:46|0.023869
10:00:47|0.023869
10:00:48|0.023869
10:00:49|0.023867
10:00:51|0.023873
10:00:52|0.023877
10:00:52|0.023877
10:00:54|0.023877
10:00:55|0.023877
10:00:55|0.023877
10:00:56|0.023872
10:00:58|0.023872
10:00:59|0.023879
10:01:00|0.023872
10:01:00|0.023872
10:01:01|0.023872
10:01:02|0.023872
10:01:03|0.023872
10:01:05|0.023872
10:01:05|0.023887
10:01:07|0.023877
10:01:08|0.023877
10:01:08|0.023877
10:01:10|0.023873
10:01:11|0.023868
10:01:12|0.023868
10:01:13|0.023866
10:01:14|0.023866
10:01:15|0.023866
10:01:17|0.023866
10:01:18|0.023866
10:01:18|0.023866
10:01:20|0.023866
10:01:22|0.023874
10:01:23|0.023874
10:01:24|0.023871
10:01:25|0.023878
10:01:25|0.023878
10:01:27|0.023862
10:01:28|0.023862
10:01:29|0.023862
10:01:29|0.023862
10:01:31|0.023862
10:01:32|0.023862
10:01:33|0.023862
10:01:33|0.023862
10:01:35|0.023892
10:01:37|0.023892
10:01:37|0.023906
10:01:39|0.023914
10:01:39|0.023924
10:01:41|0.023945
10:01:41|0.023941
10:01:42|0.023943
10:01:43|0.023943
10:01:45|0.023943
10:01:46|0.023943
10:01:46|0.023937
10:01:48|0.023922
10:01:48|0.023923
10:01:50|0.023923
10:01:50|0.023923
10:01:51|0.023931
10:01:52|0.023933
10:01:53|0.023933
10:01:55|0.023933
10:01:55|0.023933
10:01:57|0.023933
10:01:57|0.02394
10:01:58|0.02394
10:01:59|0.02394
10:02:00|0.02394
10:02:02|0.02394
10:02:03|0.023949
10:02:03|0.023938
10:02:05|0.023933
10:02:06|0.023933
10:02:07|0.023933
10:02:07|0.023933
10:02:09|0.023933
10:02:10|0.023933
10:02:10|0.023933
10:02:11|0.023933
10:02:13|0.023933
10:02:13|0.023933
10:02:15|0.023934
10:02:15|0.02392
10:02:17|0.02392
10:02:18|0.02392
10:02:19|0.02392
10:02:19|0.023919
10:02:21|0.023932
10:02:22|0.023932
10:02:22|0.023932
10:02:24|0.023924
10:02:24|0.023924
10:02:26|0.023924
10:02:28|0.023924
10:02:28|0.023934
10:02:29|0.023934
10:02:31|0.02395
10:02:31|0.02395
10:02:33|0.02395
10:02:34|0.023973
10:02:35|0.023952
10:02:36|0.023952
10:02:36|0.023959
10:02:38|0.023959
10:02:39|0.023959
10:02:40|0.023973
10:02:40|0.023976
10:02:42|0.023976
10:02:43|0.023976
10:02:44|0.023976
10:02:45|0.023984
10:02:46|0.023994
10:02:47|0.02399
10:02:48|0.02399
10:02:49|0.02399
10:02:50|0.024005
10:02:51|0.024008
10:02:52|0.024022
10:02:53|0.024022
10:02:55|0.024022
10:02:55|0.024024
10:02:56|0.02403
10:02:58|0.02403
10:02:58|0.024032
10:03:00|0.024057
10:03:01|0.024058
10:03:02|0.024066
10:03:03|0.024077
10:03:03|0.024071
10:03:05|0.024084
10:03:06|0.024084
10:03:07|0.024084
10:03:08|0.024077
10:03:09|0.024064
10:03:10|0.024064
10:03:11|0.024084
10:03:12|0.02409
10:03:13|0.024083
10:03:14|0.024083
10:03:15|0.024069
10:03:16|0.024069
10:03:17|0.024069
10:03:18|0.024069
10:03:20|0.024075
10:03:20|0.024075
10:03:22|0.024075
10:03:23|0.024075
10:03:25|0.024076
10:03:25|0.024076
10:03:26|0.024076
10:03:27|0.024065
10:03:29|0.024065
10:03:29|0.024075
10:03:30|0.024075
10:03:31|0.024075
10:03:33|0.024075
10:03:34|0.024075
10:03:35|0.024075
10:03:36|0.024075
10:03:37|0.024075
10:03:38|0.024075
10:03:39|0.024075
10:03:40|0.024075
10:03:41|0.024075
10:03:42|0.024076
10:03:43|0.024076
10:03:44|0.024076
10:03:45|0.024067
10:03:46|0.024067
10:03:47|0.024069
10:03:48|0.024069
10:03:49|0.024069
10:03:50|0.024069
10:03:51|0.024069
10:03:52|0.024051
10:03:53|0.024051
10:03:55|0.024051
10:03:55|0.024068
10:03:56|0.024052
10:03:57|0.024052
10:03:59|0.024052
10:03:59|0.024052
10:04:00|0.024052
10:04:01|0.024052
10:04:03|0.024052
10:04:03|0.024073
10:04:04|0.024079
10:04:05|0.024079
10:04:07|0.024071
10:04:07|0.024071
10:04:08|0.02408
10:04:09|0.024075
10:04:10|0.024078
10:04:11|0.024075
10:04:12|0.024075
10:04:13|0.024078
10:04:15|0.024078
10:04:15|0.0241
10:04:16|0.0241
10:04:18|0.0241
10:04:19|0.0241
10:04:19|0.024095
10:04:20|0.02408
10:04:22|0.02408
10:04:23|0.024093
10:04:24|0.02408
10:04:25|0.02408
10:04:26|0.02408
10:04:27|0.024097
10:04:28|0.024097
10:04:29|0.024097
10:04:30|0.024097
10:04:31|0.024097
10:04:32|0.024097
10:04:34|0.024104
10:04:35|0.024104
10:04:36|0.024104
10:04:36|0.024104
10:04:38|0.024107
10:04:39|0.024107
10:04:40|0.024102
10:04:41|0.024095
10:04:42|0.024095
10:04:43|0.024095
10:04:44|0.024095
10:04:45|0.024115
10:04:47|0.024115
10:04:47|0.024102
10:04:48|0.024102
10:04:49|0.024102
10:04:50|0.024102
10:04:51|0.024117
10:04:52|0.024109
10:04:53|0.024109
10:04:55|0.024109
10:04:56|0.024106
10:04:56|0.024106
10:04:57|0.024106
10:04:58|0.024106
10:05:00|0.024106
10:05:01|0.024106
10:05:01|0.024106
10:05:02|0.024123
10:05:03|0.02411
10:05:04|0.02411
10:05:05|0.02411
10:05:07|0.02411
10:05:07|0.02411
10:05:09|0.02411
10:05:09|0.024119
10:05:10|0.024119
10:05:11|0.024119
10:05:13|0.024119
10:05:13|0.024119
10:05:15|0.024119
10:05:16|0.024119
10:05:17|0.024119
10:05:18|0.024119
10:05:18|0.024119
10:05:19|0.024119
10:05:21|0.024128
10:05:22|0.024127
10:05:23|0.024136
10:05:24|0.024132
10:05:25|0.024142
10:05:26|0.02415
10:05:27|0.024137
10:05:28|0.02415
10:05:29|0.024152
10:05:30|0.024155
10:05:31|0.024155
10:05:32|0.024148
10:05:33|0.024159
10:05:34|0.024165
10:05:35|0.024166
10:05:36|0.024173
10:05:37|0.024173
10:05:38|0.024173
10:05:39|0.02418
10:05:40|0.024188
10:05:41|0.024188
10:05:42|0.024188
10:05:43|0.024184
10:05:44|0.024184
10:05:45|0.024188
10:05:46|0.02419
10:05:47|0.024199
10:05:48|0.024188
10:05:49|0.024188
10:05:50|0.024199
10:05:51|0.0242
10:05:52|0.024215
10:05:53|0.024216
10:05:54|0.024216
10:05:55|0.024204
10:05:56|0.024207
10:05:58|0.024221
10:05:58|0.024206
10:05:59|0.024206
10:06:00|0.024206
10:06:01|0.024206
10:06:02|0.024201
10:06:03|0.024224
10:06:05|0.024231
10:06:05|0.024231
10:06:06|0.024231
10:06:07|0.024231
10:06:08|0.024229
10:06:09|0.024229
10:06:11|0.024231
10:06:12|0.024231
10:06:12|0.024244
10:06:13|0.024244
10:06:14|0.024239
10:06:15|0.024245
10:06:16|0.024241
10:06:17|0.024241
10:06:18|0.024245
10:06:19|0.024243
10:06:21|0.024243
10:06:21|0.024238
10:06:23|0.024238
10:06:25|0.024246
10:06:26|0.024246
10:06:27|0.024257
10:06:27|0.024257
10:06:28|0.024254
10:06:30|0.024254
10:06:31|0.024257
10:06:32|0.024254
10:06:33|0.024249
10:06:34|0.024248
10:06:35|0.024248
10:06:36|0.024248
10:06:37|0.024248
10:06:38|0.024192
10:06:39|0.024186
10:06:40|0.024174
10:06:41|0.024216
10:06:42|0.024219
10:06:43|0.024219
10:06:44|0.02424
10:06:46|0.024247
10:06:47|0.024247
10:06:47|0.024232
10:06:48|0.024232
10:06:49|0.024232
10:06:51|0.02421
10:06:52|0.02421
10:06:52|0.02421
10:06:54|0.02421
10:06:54|0.024211
10:06:55|0.024198
10:06:57|0.024177
10:06:57|0.024177
10:06:58|0.024185
10:07:00|0.024204
10:07:00|0.024191
10:07:01|0.024187
10:07:02|0.024187
10:07:03|0.024187
10:07:05|0.024199
10:07:05|0.024259
10:07:06|0.02421
10:07:07|0.02421
10:07:09|0.02421
10:07:09|0.024228
10:07:10|0.024231
10:07:12|0.024231
10:07:13|0.024231
10:07:13|0.024231
10:07:14|0.024245
10:07:15|0.024245
10:07:16|0.024248
10:07:18|0.024248
10:07:18|0.024248
10:07:19|0.024248
10:07:20|0.024248
10:07:22|0.024248
10:07:23|0.024252
10:07:24|0.024194
10:07:26|0.024227
10:07:27|0.024227
10:07:28|0.024227
10:07:29|0.024227
10:07:30|0.024227
10:07:31|0.024227
10:07:32|0.024227
10:07:34|0.024227
10:07:34|0.024227
10:07:35|0.02419
10:07:37|0.024178
10:07:37|0.024178
10:07:38|0.024186
10:07:40|0.024227
10:07:41|0.024227
10:07:41|0.024225
10:07:42|0.02424
10:07:43|0.024217
10:07:45|0.024227
10:07:45|0.024227
10:07:47|0.024227
10:07:48|0.024227
10:07:48|0.024243
10:07:49|0.024265
10:07:51|0.024233
10:07:52|0.024253
10:07:53|0.02425
10:07:54|0.02425
10:07:55|0.02425
10:07:56|0.024264
10:07:57|0.024238
10:07:58|0.024238
10:07:58|0.024231
10:07:59|0.024231
10:08:01|0.02426
10:08:02|0.024265
10:08:03|0.024243
10:08:04|0.024243
10:08:05|0.024243
10:08:06|0.024243
10:08:09|0.024266
10:08:10|0.024238
10:08:11|0.024238
10:08:12|0.024238
10:08:13|0.024263
10:08:14|0.024241
10:08:15|0.024241
10:08:16|0.024266
10:08:17|0.024266
10:08:18|0.024266
10:08:19|0.024252
10:08:20|0.024252
10:08:21|0.02427
10:08:22|0.024256
10:08:23|0.024256
10:08:24|0.024256
10:08:25|0.024256
10:08:26|0.024253
10:08:27|0.024253
10:08:28|0.024253
10:08:29|0.024342
10:08:30|0.024318
10:08:31|0.024324
10:08:33|0.024335
10:08:33|0.024335
10:08:35|0.024335
10:08:36|0.02435
10:08:36|0.02433
10:08:37|0.024333
10:08:38|0.024333
10:08:40|0.024333
10:08:40|0.024327
10:08:41|0.024329
10:08:42|0.024329
10:08:44|0.024329
10:08:45|0.024329
10:08:46|0.024341
10:08:46|0.024326
10:08:47|0.024305
10:08:48|0.024318
10:08:49|0.024318
10:08:50|0.024315
10:08:51|0.024315
10:08:53|0.024315
10:08:53|0.024305
10:08:55|0.024316
10:08:56|0.024305
10:08:56|0.024305
10:08:58|0.024315
10:08:58|0.024315
10:08:59|0.024315
10:09:01|0.024308
10:09:01|0.0243
10:09:03|0.0243
10:09:04|0.024297
10:09:05|0.024297
10:09:06|0.024298
10:09:06|0.024298
10:09:08|0.024305
10:09:09|0.024301
10:09:10|0.024301
10:09:11|0.024301
10:09:12|0.024318
10:09:13|0.024318
10:09:14|0.024311
10:09:15|0.024311
10:09:16|0.024311
10:09:17|0.024311
10:09:18|0.024311
10:09:19|0.024319
10:09:20|0.024319
10:09:21|0.024319
10:09:22|0.024319
10:09:23|0.024279
10:09:24|0.024305
10:09:26|0.024304
10:09:28|0.024304
10:09:28|0.024278
10:09:30|0.024269
10:09:30|0.024267
10:09:32|0.024267
10:09:33|0.024267
10:09:34|0.024267
10:09:35|0.024267
10:09:35|0.024267
10:09:36|0.024267
10:09:38|0.024267
10:09:39|0.024267
10:09:39|0.024267
10:09:41|0.024267
10:09:41|0.024267
10:09:43|0.024267
10:09:43|0.024267
10:09:44|0.024267
10:09:45|0.024267
10:09:46|0.024267
10:09:47|0.024267
10:09:49|0.024267
10:09:50|0.024267
10:09:50|0.024267
10:09:51|0.024267
10:09:52|0.024311
10:09:54|0.024311
10:09:54|0.024311
10:09:55|0.024311
10:09:56|0.024311
10:09:58|0.024311
10:09:59|0.024311
10:10:00|0.024307
10:10:01|0.024307
10:10:02|0.024292
10:10:03|0.024292
10:10:04|0.024292
10:10:05|0.024292
10:10:06|0.024313
10:10:07|0.024313
10:10:08|0.024313
10:10:09|0.024297
10:10:10|0.024328
10:10:11|0.024325
10:10:12|0.024325
10:10:13|0.024325
10:10:14|0.024325
10:10:15|0.024325
10:10:16|0.024311
10:10:17|0.024311
10:10:18|0.024311
10:10:19|0.024311
10:10:20|0.024311
10:10:21|0.024311
10:10:22|0.024324
10:10:23|0.024324
10:10:24|0.024324
10:10:25|0.024324
10:10:27|0.024324
10:10:28|0.024324
10:10:29|0.024324
10:10:30|0.024324
10:10:31|0.024324
10:10:31|0.024324
10:10:33|0.024324
10:10:34|0.024324
10:10:34|0.024333
10:10:36|0.024333
10:10:37|0.024288
10:10:38|0.024278
10:10:39|0.024278
10:10:40|0.024278
10:10:41|0.024276
10:10:42|0.024268
10:10:43|0.024268
10:10:44|0.024263
10:10:45|0.024263
10:10:46|0.024223
10:10:47|0.024226
10:10:48|0.024256
10:10:49|0.024256
10:10:50|0.024256
10:10:51|0.024263
10:10:53|0.024263
10:10:53|0.024263
10:10:54|0.024263
10:10:56|0.024263
10:10:56|0.024263
10:10:57|0.024263
10:10:58|0.024263
10:10:59|0.024273
10:11:00|0.024286
10:11:01|0.024297
10:11:03|0.024297
10:11:04|0.024297
10:11:04|0.02431
10:11:05|0.02431
10:11:07|0.02431
10:11:08|0.02431
10:11:08|0.02431
10:11:09|0.02431
10:11:10|0.024299
10:11:11|0.02428
10:11:12|0.024254
10:11:13|0.024254
10:11:14|0.024299
10:11:15|0.024274
10:11:16|0.024237
10:11:17|0.024229
10:11:18|0.024229
10:11:19|0.024229
10:11:20|0.024208
10:11:21|0.024208
10:11:22|0.024228
10:11:23|0.024228
10:11:24|0.024238
10:11:26|0.024238
10:11:27|0.024247
10:11:29|0.024241
10:11:29|0.024241
10:11:30|0.024241
10:11:32|0.024271
10:11:32|0.024271
10:11:33|0.024297
10:11:34|0.024277
10:11:35|0.024269
10:11:36|0.024269
10:11:38|0.02427
10:11:39|0.024262
10:11:40|0.024262
10:11:41|0.024262
10:11:42|0.024283
10:11:43|0.024283
10:11:44|0.024275
10:11:45|0.024275
10:11:46|0.024272
10:11:47|0.024272
10:11:49|0.024272
10:11:49|0.024272
10:11:50|0.024272
10:11:51|0.024261
10:11:53|0.024261
10:11:53|0.024275
10:11:54|0.024275
10:11:55|0.024275
10:11:56|0.024275
10:11:57|0.024275
10:11:59|0.024275
10:11:59|0.024275
10:12:00|0.024275
10:12:01|0.024275
10:12:02|0.024275
10:12:04|0.024275
10:12:04|0.024278
10:12:05|0.024278
10:12:07|0.024278
10:12:07|0.024278
10:12:08|0.024278
10:12:09|0.024278
10:12:11|0.024278
10:12:12|0.024278
10:12:13|0.024278
10:12:14|0.024278
10:12:15|0.024273
10:12:16|0.024273
10:12:16|0.024273
10:12:18|0.024273
10:12:18|0.024273
10:12:19|0.024273
10:12:20|0.024273
10:12:21|0.024273
10:12:22|0.024273
10:12:23|0.024273
10:12:25|0.024273
10:12:25|0.024273
10:12:27|0.024268
10:12:27|0.024268
10:12:29|0.024269
10:12:31|0.024269
10:12:32|0.02427
10:12:33|0.02427
10:12:34|0.02427
10:12:35|0.02427
10:12:36|0.024265
10:12:38|0.024283
10:12:39|0.024283
10:12:39|0.024283
10:12:41|0.024264
10:12:41|0.024262
10:12:42|0.024258
10:12:44|0.024258
10:12:45|0.024258
10:12:46|0.024258
10:12:47|0.024258
10:12:48|0.024258
10:12:49|0.024258
10:12:50|0.024258
10:12:51|0.024245
10:12:52|0.024253
10:12:53|0.024253
10:12:54|0.024253
10:12:55|0.024256
10:12:56|0.024256
10:12:57|0.02426
10:12:58|0.024268
10:12:59|0.024268
10:13:00|0.024268
10:13:01|0.024268
10:13:03|0.024268
10:13:04|0.024268
10:13:04|0.024268
10:13:06|0.024268
10:13:07|0.024268
10:13:07|0.024276
10:13:08|0.024276
10:13:09|0.024276
10:13:11|0.024262
10:13:11|0.024262
10:13:13|0.024257
10:13:13|0.024258
10:13:15|0.024269
10:13:16|0.024269
10:13:16|0.024276
10:13:18|0.024276
10:13:18|0.024276
10:13:19|0.024276
10:13:21|0.024276
10:13:21|0.024276
10:13:23|0.024276
10:13:24|0.024276
10:13:25|0.024276
10:13:26|0.024276
10:13:26|0.02429
10:13:28|0.024271
10:13:29|0.024271
10:13:30|0.024271
10:13:32|0.024271
10:13:33|0.024271
10:13:34|0.024271
10:13:36|0.024284
10:13:37|0.024284
10:13:37|0.024284
10:13:38|0.024284
10:13:39|0.024284
10:13:41|0.024293
10:13:42|0.024288
10:13:43|0.024288
10:13:44|0.024288
10:13:45|0.024288
10:13:46|0.024288
10:13:47|0.024288
10:13:48|0.0243
10:13:49|0.0243
10:13:50|0.0243
10:13:51|0.0243
10:13:52|0.0243
10:13:53|0.024306
10:13:54|0.024306
10:13:55|0.024306
10:13:56|0.024306
10:13:57|0.024306
10:13:58|0.02431
10:13:59|0.02431
10:14:00|0.02431
10:14:01|0.02431
10:14:02|0.02431
10:14:03|0.02431
10:14:04|0.02431
10:14:05|0.024316
10:14:06|0.024316
10:14:07|0.024316
10:14:08|0.024316
10:14:09|0.024316
10:14:10|0.024316
10:14:11|0.024316
10:14:12|0.024316
10:14:13|0.024316
10:14:14|0.024327
10:14:15|0.024327
10:14:16|0.024327
10:14:17|0.024334
10:14:18|0.024334
10:14:19|0.024334
10:14:20|0.024335
10:14:22|0.024322
10:14:22|0.024322
10:14:23|0.024315
10:14:24|0.024315
10:14:26|0.024315
10:14:26|0.024315
10:14:27|0.024315
10:14:28|0.024315
10:14:30|0.024315
10:14:31|0.024315
10:14:32|0.024294
10:14:34|0.024304
10:14:34|0.024304
10:14:36|0.024304
10:14:37|0.024304
10:14:38|0.024304
10:14:38|0.024286
10:14:39|0.024286
10:14:41|0.024286
10:14:42|0.024262
10:14:43|0.02425
10:14:44|0.024255
10:14:45|0.024255
10:14:46|0.024225
10:14:47|0.024225
10:14:48|0.024225
10:14:49|0.024225
10:14:50|0.024239
10:14:51|0.024239
10:14:52|0.024239
10:14:53|0.024239
10:14:54|0.02423
10:14:55|0.024239
10:14:56|0.024239
10:14:57|0.024239
10:14:58|0.024239
10:14:59|0.024239
10:15:00|0.024239
10:15:02|0.024218
10:15:02|0.024206
10:15:03|0.024206
10:15:04|0.024206
10:15:05|0.024206
10:15:06|0.024206
10:15:07|0.0242
10:15:08|0.024206
10:15:09|0.024204
10:15:11|0.024204
10:15:11|0.024204
10:15:12|0.024204
10:15:13|0.0242
10:15:14|0.0242
10:15:16|0.0242
10:15:16|0.0242
10:15:18|0.024181
10:15:18|0.024182
10:15:20|0.024166
10:15:20|0.024166
10:15:21|0.024166
10:15:22|0.024166
10:15:24|0.024166
10:15:24|0.024192
10:15:26|0.024192
10:15:27|0.024215
10:15:28|0.024215
10:15:28|0.024219
10:15:29|0.0242
10:15:31|0.0242
10:15:33|0.024217
10:15:34|0.024202
10:15:34|0.024202
10:15:36|0.024208
10:15:37|0.024216
10:15:38|0.024216
10:15:38|0.024216
10:15:39|0.024216
10:15:42|0.024216
10:15:42|0.024199
10:15:44|0.024199
10:15:44|0.024199
10:15:45|0.02422
10:15:47|0.02422
10:15:48|0.02422
10:15:48|0.02422
10:15:50|0.02422
10:15:50|0.02422
10:15:51|0.02422
10:15:53|0.024207
10:15:54|0.024207
10:15:54|0.024207
10:15:55|0.024207
10:15:56|0.024207
10:15:57|0.024207
10:15:58|0.024207
10:15:59|0.024207
10:16:01|0.024216
10:16:02|0.024216
10:16:03|0.024216
10:16:03|0.024216
10:16:05|0.024216
10:16:06|0.024244
10:16:06|0.024238
10:16:07|0.024243
10:16:09|0.024243
10:16:10|0.024243
10:16:11|0.024196
10:16:12|0.024196
10:16:13|0.024196
10:16:14|0.024166
10:16:15|0.024165
10:16:16|0.024165
10:16:17|0.024165
10:16:18|0.024166
10:16:20|0.024166
10:16:20|0.024166
10:16:22|0.024166
10:16:23|0.024166
10:16:24|0.02417
10:16:25|0.02417
10:16:25|0.02417
10:16:26|0.02417
10:16:27|0.02417
10:16:28|0.02417
10:16:29|0.024168
10:16:31|0.024168
10:16:32|0.024168
10:16:33|0.024168
10:16:34|0.024168
10:16:35|0.024178
10:16:36|0.024175
10:16:37|0.024175
10:16:38|0.02418
10:16:39|0.02418
10:16:40|0.024179
10:16:41|0.024152
10:16:42|0.024152
10:16:43|0.024152
10:16:44|0.024152
10:16:45|0.024152
10:16:46|0.024152
10:16:48|0.024163
10:16:48|0.024158
10:16:49|0.024135
10:16:50|0.02413
10:16:52|0.02412
10:16:52|0.024132
10:16:53|0.024132
10:16:54|0.024132
10:16:56|0.024132
10:16:56|0.024132
10:16:57|0.024132
10:16:58|0.024112
10:16:59|0.024112
10:17:00|0.024122
10:17:01|0.024122
10:17:03|0.024135
10:17:03|0.024162
10:17:04|0.024162
10:17:05|0.024162
10:17:06|0.024163
10:17:07|0.024163
10:17:08|0.024178
10:17:09|0.024178
10:17:11|0.024176
10:17:12|0.024159
10:17:13|0.024159
10:17:13|0.024168
10:17:14|0.024168
10:17:15|0.024168
10:17:16|0.024168
10:17:17|0.024168
10:17:18|0.024168
10:17:19|0.024168
10:17:20|0.024168
10:17:22|0.024168
10:17:23|0.024168
10:17:23|0.024156
10:17:24|0.024162
10:17:25|0.024162
10:17:26|0.024162
10:17:27|0.024162
10:17:28|0.024162
10:17:29|0.024162
10:17:30|0.024162
10:17:31|0.024162
10:17:33|0.024162
10:17:34|0.024162
10:17:35|0.024168
10:17:37|0.024163
10:17:38|0.02416
10:17:39|0.02416
10:17:39|0.02416
10:17:40|0.024168
10:17:42|0.024168
10:17:42|0.024168
10:17:44|0.024168
10:17:45|0.024168
10:17:45|0.024168
10:17:47|0.024168
10:17:47|0.024185
10:17:49|0.024185
10:17:49|0.024174
10:17:51|0.024174
10:17:52|0.024168
10:17:53|0.024168
10:17:54|0.024175
10:17:55|0.0242
10:17:56|0.0242
10:17:57|0.0242
10:17:58|0.0242
10:17:59|0.0242
10:18:00|0.024167
10:18:01|0.02418
10:18:02|0.02418
10:18:03|0.02418
10:18:04|0.02418
10:18:05|0.024178
10:18:06|0.024178
10:18:07|0.024156
10:18:08|0.024156
10:18:09|0.024156
10:18:10|0.024156
10:18:11|0.024156
10:18:13|0.024156
10:18:13|0.024156
10:18:14|0.024156
10:18:15|0.024156
10:18:17|0.024179
10:18:17|0.024179
10:18:18|0.024179
10:18:19|0.024179
10:18:21|0.024179
10:18:22|0.024164
10:18:22|0.024164
10:18:23|0.024145
10:18:24|0.024145
10:18:25|0.024145
10:18:26|0.024118
10:18:28|0.024116
10:18:28|0.024111
10:18:30|0.024106
10:18:30|0.024104
10:18:32|0.024083
10:18:33|0.024094
10:18:33|0.024094
10:18:34|0.024094
10:18:36|0.024087
10:18:38|0.024098
10:18:39|0.024077
10:18:40|0.024104
10:18:41|0.024104
10:18:42|0.024104
10:18:43|0.024104
10:18:43|0.024104
10:18:45|0.024104
10:18:46|0.024104
10:18:47|0.024104
10:18:48|0.024104
10:18:48|0.024104
10:18:50|0.024104
10:18:51|0.024104
10:18:52|0.024102
10:18:53|0.024102
10:18:54|0.024104
10:18:55|0.024108
10:18:56|0.024108
10:18:57|0.024108
10:18:58|0.024119
10:18:59|0.02411
10:19:00|0.02411
10:19:01|0.024117
10:19:02|0.024117
10:19:03|0.024117
10:19:04|0.024126
10:19:05|0.024126
10:19:06|0.024126
10:19:07|0.024125
10:19:08|0.024125
10:19:09|0.024125
10:19:10|0.024125
10:19:11|0.024125
10:19:12|0.024125
10:19:13|0.024125
10:19:14|0.024125
10:19:15|0.024125
10:19:16|0.024129
10:19:17|0.024114
10:19:18|0.024114
10:19:19|0.024114
10:19:20|0.024114
10:19:21|0.024114
10:19:22|0.024114
10:19:23|0.024114
10:19:24|0.024117
10:19:25|0.024117
10:19:26|0.024117
10:19:27|0.024117
10:19:28|0.024117
10:19:29|0.024117
10:19:30|0.024117
10:19:31|0.024154
10:19:32|0.024154
10:19:33|0.024154
10:19:34|0.024154
10:19:35|0.024154
10:19:37|0.024154
10:19:38|0.024154
10:19:39|0.024177
10:19:40|0.024165
10:19:41|0.024165
10:19:42|0.024165
10:19:43|0.024167
10:19:44|0.024167
10:19:45|0.024167
10:19:46|0.024167
10:19:47|0.024167
10:19:48|0.024167
10:19:50|0.024167
10:19:51|0.024167
10:19:51|0.024191
10:19:52|0.024191
10:19:53|0.024191
10:19:54|0.024191
10:19:55|0.024191
10:19:57|0.024191
10:19:58|0.024191
10:19:58|0.024191
10:19:59|0.024191
10:20:00|0.024177
10:20:01|0.024177
10:20:02|0.024177
10:20:03|0.024177
10:20:05|0.024192
10:20:05|0.024192
10:20:06|0.02418
10:20:07|0.02418
10:20:09|0.02418
10:20:09|0.024192
10:20:10|0.024192
10:20:11|0.024192
10:20:12|0.024192
10:20:13|0.024192
10:20:14|0.024192
10:20:16|0.024192
10:20:16|0.024192
10:20:17|0.024192
10:20:18|0.024192
10:20:20|0.024192
10:20:20|0.024206
10:20:21|0.024208
10:20:22|0.024208
10:20:23|0.024202
10:20:24|0.024202
10:20:26|0.024202
10:20:27|0.024202
10:20:27|0.024202
10:20:28|0.024208
10:20:30|0.024208
10:20:30|0.024222
10:20:31|0.024227
10:20:32|0.024216
10:20:33|0.024216
10:20:34|0.024198
10:20:36|0.024205
10:20:38|0.024205
10:20:39|0.024206
10:20:39|0.024191
10:20:41|0.024191
10:20:42|0.024191
10:20:42|0.024214
10:20:43|0.02424
10:20:44|0.02423
10:20:46|0.02423
10:20:47|0.02423
10:20:48|0.02423
10:20:49|0.02423
10:20:50|0.02423
10:20:51|0.02423
10:20:52|0.02423
10:20:53|0.02423
10:20:54|0.02423
10:20:55|0.02423
10:20:56|0.02423
10:21:02|0.024233
10:21:03|0.02425
10:21:03|0.02425
10:21:05|0.02425
10:21:05|0.02425
10:21:06|0.02425
10:21:07|0.024262
10:21:10|0.02421
10:21:11|0.024225
10:21:12|0.024225
10:21:13|0.024225
10:21:14|0.024225
10:21:17|0.02424
10:21:17|0.02424
10:21:18|0.02424
10:21:20|0.02424
10:21:21|0.02424
10:21:21|0.024249
10:21:22|0.024235
10:21:23|0.024258
10:21:24|0.024245
10:21:26|0.024245
10:21:28|0.024245
10:21:29|0.024236
10:21:30|0.024246
10:21:31|0.024265
10:21:32|0.024265
10:21:33|0.024265
10:21:34|0.024244
10:21:35|0.024244
10:21:37|0.024229
10:21:37|0.024229
10:21:39|0.024229
10:21:40|0.024229
10:21:41|0.024229
10:21:42|0.024229
10:21:43|0.024229
10:21:44|0.024229
10:21:45|0.024229
10:21:46|0.024232
10:21:47|0.024232
10:21:49|0.024232
10:21:49|0.024231
10:21:50|0.024222
10:21:52|0.024222
10:21:53|0.024222
10:21:54|0.024208
10:21:55|0.024208
10:21:56|0.024208
10:21:57|0.024215
10:21:57|0.024215
10:21:59|0.024215
10:22:00|0.024215
10:22:00|0.024215
10:22:02|0.024215
10:22:03|0.024225
10:22:04|0.024245
10:22:05|0.024245
10:22:06|0.024233
10:22:07|0.024247
10:22:08|0.024252
10:22:08|0.024252
10:22:10|0.024252
10:22:11|0.024252
10:22:12|0.024252
10:22:13|0.024252
10:22:14|0.024252
10:22:15|0.024252
10:22:16|0.024252
10:22:17|0.024252
10:22:18|0.024248
10:22:19|0.024248
10:22:20|0.024248
10:22:21|0.024226
10:22:22|0.024226
10:22:23|0.024226
10:22:24|0.024226
10:22:25|0.024226
10:22:26|0.024226
10:22:27|0.024226
10:22:28|0.024242
10:22:29|0.024242
10:22:30|0.024255
10:22:31|0.024248
10:22:32|0.024269
10:22:33|0.024271
10:22:34|0.024271
10:22:35|0.024276
10:22:36|0.024274
10:22:37|0.024274
10:22:39|0.024273
10:22:40|0.024273
10:22:40|0.024289
10:22:42|0.024289
10:22:43|0.02429
10:22:44|0.024296
10:22:45|0.024288
10:22:46|0.024288
10:22:47|0.024291
10:22:48|0.02429
10:22:51|0.02429
10:22:52|0.024287
10:22:53|0.024287
10:22:54|0.024295
10:22:55|0.024286
10:22:56|0.024295
10:22:57|0.024295
10:22:58|0.02429
10:23:00|0.024291
10:23:01|0.024286
10:23:02|0.024284
10:23:03|0.024284
10:23:04|0.024295
10:23:05|0.024295
10:23:06|0.024295
10:23:08|0.0243
10:23:08|0.024291
10:23:10|0.024291
10:23:10|0.024291
10:23:11|0.024291
10:23:13|0.024288
10:23:13|0.024288
10:23:16|0.024283
10:23:16|0.024273
10:23:18|0.024266
10:23:18|0.024266
10:23:19|0.024266
10:23:21|0.024271
10:23:21|0.024271
10:23:22|0.024271
10:23:24|0.024271
10:23:25|0.024291
10:23:26|0.024291
10:23:27|0.024291
10:23:28|0.024293
10:23:30|0.024278
10:23:30|0.024284
10:23:32|0.024284
10:23:32|0.024284
10:23:33|0.024284
10:23:34|0.024284
10:23:35|0.024284
10:23:36|0.024284
10:23:39|0.024284
10:23:39|0.0243
10:23:41|0.0243
10:23:41|0.0243
10:23:43|0.0243
10:23:44|0.024296
10:23:45|0.024296
10:23:46|0.024296
10:23:46|0.024296
10:23:47|0.024286
10:23:48|0.024286
10:23:49|0.024275
10:23:51|0.024275
10:23:52|0.024275
10:23:54|0.024275
10:23:54|0.024275
10:23:56|0.024256
10:23:57|0.024256
10:23:58|0.024256
10:23:59|0.024256
10:24:00|0.024275
10:24:02|0.024275
10:24:02|0.024275
10:24:03|0.024274
10:24:04|0.024279
10:24:05|0.024279
10:24:06|0.024282
10:24:07|0.024282
10:24:09|0.024282
10:24:10|0.024282
10:24:11|0.024282
10:24:12|0.024282
10:24:13|0.024282
10:24:14|0.024293
10:24:15|0.024293
10:24:16|0.024293
10:24:17|0.024293
10:24:19|0.024293
10:24:19|0.024293
10:24:21|0.024293
10:24:21|0.024293
10:24:22|0.024293
10:24:23|0.024293
10:24:24|0.024293
10:24:25|0.024283
10:24:26|0.024283
10:24:28|0.024283
10:24:28|0.024291
10:24:29|0.024291
10:24:31|0.024291
10:24:32|0.024284
10:24:33|0.024284
10:24:33|0.024294
10:24:35|0.024284
10:24:35|0.024284
10:24:36|0.024234
10:24:37|0.024218
10:24:38|0.024227
10:24:41|0.024208
10:24:42|0.024208
10:24:42|0.024208
10:24:43|0.024208
10:24:44|0.024219
10:24:46|0.024219
10:24:47|0.024219
10:24:49|0.024219
10:24:50|0.024219
10:24:51|0.024219
10:24:51|0.024246
10:24:52|0.024251
10:24:53|0.024251
10:24:55|0.024237
10:24:56|0.024251
10:24:57|0.024251
10:24:57|0.024251
10:24:58|0.024251
10:24:59|0.024251
10:25:00|0.024256
10:25:02|0.024256
10:25:03|0.024256
10:25:04|0.024256
10:25:05|0.024256
10:25:06|0.024256
10:25:07|0.024256
10:25:09|0.024256
10:25:10|0.024246
10:25:11|0.024246
10:25:12|0.024246
10:25:13|0.024246
10:25:14|0.024246
10:25:15|0.024263
10:25:16|0.024263
10:25:17|0.024253
10:25:19|0.024253
10:25:20|0.024266
10:25:20|0.024266
10:25:21|0.024271
10:25:22|0.024271
10:25:23|0.024271
10:25:24|0.024271
10:25:26|0.024271
10:25:26|0.024252
10:25:27|0.024252
10:25:28|0.024252
10:25:29|0.024252
10:25:30|0.024252
10:25:32|0.024252
10:25:32|0.024252
10:25:33|0.024252
10:25:34|0.024252
10:25:35|0.024252
10:25:36|0.024252
10:25:37|0.024252
10:25:38|0.024226
10:25:39|0.024226
10:25:40|0.024226
10:25:42|0.024212
10:25:43|0.024212
10:25:45|0.024228
10:25:45|0.024228
10:25:46|0.024228
10:25:47|0.024228
10:25:49|0.024207
10:25:50|0.024207
10:25:50|0.024205
10:25:52|0.024196
10:25:53|0.024196
10:25:54|0.024196
10:25:54|0.024196
10:25:55|0.024196
10:25:57|0.024196
10:25:58|0.024196
10:25:59|0.024184
10:26:01|0.024184
10:26:01|0.024184
10:26:02|0.024203
10:26:03|0.024203
10:26:05|0.024176
10:26:05|0.024176
10:26:06|0.024176
10:26:07|0.024197
10:26:08|0.0242
10:26:09|0.0242
10:26:11|0.0242
10:26:11|0.0242
10:26:12|0.024202
10:26:13|0.024176
10:26:14|0.024177
10:26:15|0.024176
10:26:16|0.024177
10:26:18|0.024177
10:26:18|0.024177
10:26:19|0.024177
10:26:20|0.024176
10:26:22|0.024176
10:26:22|0.024176
10:26:24|0.024157
10:26:24|0.024157
10:26:25|0.024152
10:26:26|0.024152
10:26:27|0.024132
10:26:28|0.024116
10:26:29|0.024116
10:26:31|0.024116
10:26:32|0.02412
10:26:32|0.024129
10:26:33|0.024145
10:26:35|0.024163
10:26:35|0.024163
10:26:36|0.024163
10:26:37|0.024163
10:26:38|0.024165
10:26:39|0.024171
10:26:41|0.024159
10:26:41|0.024159
10:26:43|0.024159
10:26:44|0.024159
10:26:45|0.024159
10:26:46|0.024159
10:26:47|0.024159
10:26:48|0.024187
10:26:49|0.024189
10:26:50|0.024189
10:26:51|0.024193
10:26:52|0.0242
10:26:54|0.024189
10:26:55|0.024189
10:26:56|0.024185
10:26:56|0.024182
10:26:57|0.024182
10:26:59|0.024156
10:27:00|0.024156
10:27:01|0.024145
10:27:02|0.024145
10:27:03|0.024145
10:27:04|0.024145
10:27:04|0.024145
10:27:06|0.024145
10:27:06|0.024145
10:27:08|0.024144
10:27:08|0.024129
10:27:10|0.024129
10:27:11|0.02412
10:27:12|0.024106
10:27:13|0.024096
10:27:14|0.024095
10:27:15|0.024089
10:27:16|0.024084
10:27:17|0.024087
10:27:18|0.024099
10:27:19|0.024099
10:27:20|0.024099
10:27:21|0.024099
10:27:22|0.024106
10:27:23|0.024106
10:27:24|0.024106
10:27:25|0.024118
10:27:26|0.024118
10:27:27|0.024118
10:27:28|0.024118
10:27:29|0.024131
10:27:30|0.024111
10:27:31|0.024117
10:27:32|0.024111
10:27:33|0.024111
10:27:34|0.024094
10:27:35|0.024094
10:27:36|0.024094
10:27:37|0.024094
10:27:38|0.024094
10:27:40|0.02406
10:27:40|0.024095
10:27:42|0.024095
10:27:44|0.0241
10:27:45|0.0241
10:27:46|0.0241
10:27:48|0.024123
10:27:50|0.024109
10:27:50|0.024109
10:27:51|0.024109
10:27:52|0.024109
10:27:53|0.024139
10:27:54|0.024139
10:27:55|0.024139
10:27:56|0.024135
10:27:57|0.024134
10:27:58|0.024134
10:28:00|0.024134
10:28:01|0.02414
10:28:01|0.02414
10:28:02|0.02414
10:28:03|0.02414
10:28:04|0.02414
10:28:05|0.02414
10:28:07|0.024134
10:28:08|0.02414
10:28:09|0.02414
10:28:10|0.02414
10:28:12|0.02414
10:28:13|0.024158
10:28:13|0.024159
10:28:14|0.024191
10:28:16|0.024191
10:28:17|0.02418
10:28:17|0.024161
10:28:18|0.024179
10:28:20|0.024179
10:28:21|0.024179
10:28:22|0.024179
10:28:22|0.024179
10:28:23|0.02419
10:28:24|0.02419
10:28:25|0.024178
10:28:26|0.024178
10:28:27|0.024164
10:28:28|0.024164
10:28:29|0.024164
10:28:31|0.024164
10:28:31|0.024157
10:28:32|0.024181
10:28:33|0.024181
10:28:34|0.024181
10:28:35|0.024181
10:28:36|0.024181
10:28:38|0.024191
10:28:39|0.024191
10:28:40|0.024191
10:28:40|0.024191
10:28:42|0.024191
10:28:42|0.024177
10:28:43|0.024179
10:28:44|0.024179
10:28:45|0.024163
10:28:47|0.024167
10:28:48|0.024167
10:28:49|0.024167
10:28:50|0.024151
10:28:51|0.024151
10:28:52|0.024151
10:28:53|0.024151
10:28:54|0.024151
10:28:55|0.024129
10:28:56|0.024125
10:28:57|0.024133
10:28:58|0.024123
10:28:59|0.024117
10:29:00|0.024129
10:29:01|0.024119
10:29:02|0.024118
10:29:03|0.024118
10:29:04|0.024118
10:29:05|0.024116
10:29:06|0.024128
10:29:07|0.024115
10:29:08|0.024115
10:29:09|0.024115
10:29:10|0.024115
10:29:11|0.024113
10:29:12|0.024113
10:29:13|0.024113
10:29:14|0.024117
10:29:15|0.024119
10:29:16|0.024119
10:29:17|0.024119
10:29:18|0.024155
10:29:19|0.024155
10:29:21|0.024155
10:29:21|0.024155
10:29:22|0.024155
10:29:23|0.024148
10:29:24|0.024148
10:29:25|0.024148
10:29:27|0.024165
10:29:27|0.024165
10:29:28|0.024165
10:29:30|0.024172
10:29:31|0.024172
10:29:31|0.024166
10:29:32|0.024166
10:29:33|0.024166
10:29:35|0.024166
10:29:36|0.024166
10:29:36|0.024166
10:29:38|0.024199
10:29:39|0.024199
10:29:40|0.024199
10:29:41|0.024199
10:29:42|0.024199
10:29:42|0.024199
10:29:43|0.02421
10:29:44|0.02421
10:29:46|0.024217
10:29:48|0.024206
10:29:48|0.024206
10:29:49|0.024239
10:29:51|0.024227
10:29:52|0.024237
10:29:53|0.024237
10:29:54|0.024237
10:29:54|0.024249
10:29:55|0.02425
10:29:57|0.02425
10:29:58|0.02425
10:29:59|0.02425
10:30:00|0.02425
10:30:01|0.02425
10:30:02|0.02425
10:30:04|0.024241
10:30:04|0.024241
10:30:05|0.024241
10:30:06|0.024241
10:30:08|0.02425
10:30:08|0.02424
10:30:09|0.024245
10:30:10|0.024282
10:30:11|0.0243
10:30:13|0.024308
10:30:13|0.024314
10:30:14|0.024302
10:30:15|0.024314
10:30:17|0.024314
10:30:17|0.024314
10:30:19|0.024314
10:30:19|0.024279
10:30:21|0.02428
10:30:21|0.024275
10:30:22|0.024275
10:30:23|0.024268
10:30:25|0.024261
10:30:26|0.024265
10:30:27|0.024265
10:30:29|0.024259
10:30:29|0.024247
10:30:30|0.024285
10:30:31|0.024279
10:30:32|0.024271
10:30:33|0.024271
10:30:35|0.024262
10:30:36|0.024255
10:30:37|0.024255
10:30:39|0.024255
10:30:39|0.024215
10:30:40|0.024229
10:30:41|0.024229
10:30:42|0.024229
10:30:43|0.024229
10:30:44|0.024229
10:30:45|0.024218
10:30:46|0.024177
10:30:47|0.024179
10:30:49|0.024179
10:30:50|0.024199
10:30:51|0.024209
10:30:52|0.024202
10:30:53|0.024183
10:30:54|0.024181
10:30:55|0.024181
10:30:57|0.024181
10:30:57|0.024181
10:30:58|0.024205
10:31:00|0.024205
10:31:00|0.024205
10:31:02|0.024201
10:31:03|0.024194
10:31:04|0.0242
10:31:05|0.0242
10:31:06|0.0242
10:31:07|0.024183
10:31:08|0.024183
10:31:09|0.024183
10:31:10|0.024184
10:31:11|0.024173
10:31:13|0.024173
10:31:13|0.024173
10:31:14|0.024162
10:31:15|0.024157
10:31:16|0.024179
10:31:17|0.024189
10:31:18|0.024139
10:31:20|0.024135
10:31:20|0.024143
10:31:21|0.024133
10:31:22|0.024123
10:31:24|0.024115
10:31:25|0.024139
10:31:25|0.024145
10:31:27|0.024145
10:31:28|0.024121
10:31:29|0.024121
10:31:30|0.024135
10:31:31|0.024135
10:31:32|0.024135
10:31:33|0.024129
10:31:34|0.024129
10:31:35|0.024129
10:31:36|0.024129
10:31:37|0.024129
10:31:38|0.024129
10:31:39|0.024135
10:31:40|0.024135
10:31:41|0.024135
10:31:42|0.024135
10:31:43|0.024122
10:31:44|0.024143
10:31:45|0.024143
10:31:46|0.024143
10:31:48|0.024156
10:31:49|0.024155
10:31:50|0.024131
10:31:51|0.024113
10:31:52|0.024117
10:31:53|0.024102
10:31:55|0.024111
10:31:55|0.024111
10:31:56|0.024111
10:31:58|0.024111
10:31:59|0.024098
10:31:59|0.024098
10:32:01|0.024083
10:32:02|0.024095
10:32:03|0.024059
10:32:04|0.024035
10:32:06|0.024048
10:32:07|0.024072
10:32:07|0.024059
10:32:08|0.024059
10:32:09|0.024073
10:32:10|0.024073
10:32:12|0.024073
10:32:13|0.024073
10:32:13|0.024073
10:32:15|0.024072
10:32:16|0.024072
10:32:17|0.024053
10:32:18|0.024065
10:32:19|0.024065
10:32:21|0.024073
10:32:21|0.024049
10:32:24|0.024058
10:32:24|0.024058
10:32:25|0.024058
10:32:26|0.024053
10:32:27|0.024053
10:32:28|0.024042
10:32:29|0.024042
10:32:31|0.024042
10:32:31|0.024042
10:32:32|0.024042
10:32:33|0.024051
10:32:34|0.024042
10:32:35|0.024042
10:32:37|0.024042
10:32:37|0.024042
10:32:38|0.024051
10:32:39|0.024051
10:32:40|0.024051
10:32:41|0.024051
10:32:42|0.024059
10:32:43|0.024059
10:32:44|0.024067
10:32:45|0.024067
10:32:46|0.0241
10:32:48|0.024105
10:32:49|0.024105
10:32:50|0.024117
10:32:51|0.024113
10:32:52|0.024113
10:32:53|0.024113
10:32:54|0.024113
10:32:56|0.024113
10:32:57|0.024113
10:32:57|0.024128
10:32:59|0.024128
10:33:00|0.024129
10:33:01|0.024129
10:33:01|0.024147
10:33:03|0.02415
10:33:04|0.024161
10:33:05|0.024181
10:33:05|0.024172
10:33:06|0.024172
10:33:08|0.024164
10:33:08|0.024158
10:33:10|0.024146
10:33:11|0.024146
10:33:11|0.024146
10:33:12|0.024158
10:33:14|0.024158
10:33:15|0.02414
10:33:16|0.02414
10:33:17|0.02414
10:33:18|0.02414
10:33:19|0.02414
10:33:20|0.02414
10:33:21|0.02414
10:33:22|0.02414
10:33:23|0.02414
10:33:24|0.024138
10:33:25|0.024125
10:33:26|0.024125
10:33:27|0.024126
10:33:29|0.02413
10:33:29|0.024216
10:33:31|0.024245
10:33:32|0.02425
10:33:33|0.024247
10:33:34|0.02423
10:33:34|0.02423
10:33:36|0.024232
10:33:37|0.024227
10:33:37|0.024205
10:33:39|0.024201
10:33:39|0.024202
10:33:41|0.024202
10:33:42|0.024183
10:33:43|0.024183
10:33:43|0.024183
10:33:44|0.02418
10:33:45|0.024183
10:33:47|0.024181
10:33:48|0.024186
10:33:50|0.024155
10:33:50|0.024114
10:33:51|0.024114
10:33:53|0.024114
10:33:54|0.024131
10:33:55|0.024133
10:33:56|0.024133
10:33:57|0.024133
10:33:58|0.024133
10:33:59|0.024133
10:34:00|0.024133
10:34:01|0.024137
10:34:03|0.024118
10:34:03|0.024127
10:34:04|0.024117
10:34:05|0.024117
10:34:06|0.024111
10:34:07|0.024116
10:34:09|0.024116
10:34:09|0.024132
10:34:10|0.024132
10:34:12|0.024135
10:34:14|0.024134
10:34:14|0.024132
10:34:15|0.024137
10:34:16|0.024137
10:34:18|0.024137
10:34:18|0.024131
10:34:19|0.024131
10:34:20|0.024118
10:34:22|0.024118
10:34:23|0.024118
10:34:23|0.024125
10:34:24|0.024125
10:34:25|0.024125
10:34:26|0.024116
10:34:27|0.024116
10:34:28|0.024116
10:34:29|0.024118
10:34:30|0.024118
10:34:32|0.024118
10:34:33|0.024118
10:34:33|0.024118
10:34:34|0.024118
10:34:36|0.024132
10:34:36|0.024132
10:34:37|0.024132
10:34:38|0.024148
10:34:39|0.024148
10:34:40|0.024148
10:34:42|0.02414
10:34:42|0.02414
10:34:44|0.024134
10:34:44|0.024134
10:34:45|0.024148
10:34:47|0.024148
10:34:47|0.024148
10:34:49|0.024132
10:34:50|0.024122
10:34:51|0.024122
10:34:53|0.024122
10:34:53|0.024166
10:34:55|0.024169
10:34:56|0.024194
10:34:56|0.024194
10:34:58|0.024184
10:35:00|0.02418
10:35:00|0.024176
10:35:01|0.024182
10:35:03|0.024182
10:35:03|0.024182
10:35:05|0.024182
10:35:05|0.024198
10:35:07|0.024196
10:35:08|0.0242
10:35:09|0.024194
10:35:10|0.024194
10:35:11|0.024194
10:35:12|0.024194
10:35:13|0.024198
10:35:14|0.024204
10:35:15|0.024204
10:35:16|0.024198
10:35:17|0.024198
10:35:18|0.024198
10:35:19|0.024188
10:35:20|0.024188
10:35:22|0.024188
10:35:23|0.024188
10:35:23|0.024193
10:35:25|0.024193
10:35:25|0.024193
10:35:27|0.024193
10:35:27|0.024166
10:35:28|0.024166
10:35:30|0.024166
10:35:30|0.024175
10:35:31|0.024175
10:35:32|0.024175
10:35:33|0.024158
10:35:34|0.024158
10:35:36|0.024158
10:35:36|0.024158
10:35:37|0.024152
10:35:38|0.02415
10:35:39|0.02415
10:35:40|0.02415
10:35:41|0.024133
10:35:42|0.024133
10:35:43|0.024133
10:35:44|0.024133
10:35:45|0.024133
10:35:47|0.024134
10:35:47|0.024134
10:35:49|0.024134
10:35:49|0.024134
10:35:51|0.024137
10:35:52|0.024137
10:35:54|0.024137
10:35:55|0.024137
10:35:55|0.024132
10:35:57|0.024132
10:35:58|0.024132
10:35:59|0.024132
10:36:00|0.024132
10:36:01|0.024132
10:36:01|0.024132
10:36:03|0.024132
10:36:04|0.024124
10:36:05|0.024124
10:36:06|0.024082
10:36:07|0.024109
10:36:08|0.024109
10:36:09|0.024109
10:36:10|0.024073
10:36:11|0.024079
10:36:12|0.024074
10:36:13|0.024076
10:36:14|0.024076
10:36:15|0.024079
10:36:16|0.024078
10:36:18|0.024078
10:36:18|0.024081
10:36:20|0.024081
10:36:21|0.024089
10:36:21|0.024089
10:36:23|0.024099
10:36:24|0.024108
10:36:25|0.02412
10:36:27|0.024125
10:36:27|0.024108
10:36:29|0.024113
10:36:29|0.024113
10:36:30|0.024113
10:36:31|0.024113
10:36:32|0.024113
10:36:33|0.024113
10:36:34|0.024113
10:36:35|0.024113
10:36:37|0.024113
10:36:37|0.024107
10:36:38|0.024107
10:36:39|0.024107
10:36:40|0.024107
10:36:41|0.024107
10:36:42|0.024103
10:36:44|0.024103
10:36:44|0.024091
10:36:45|0.024091
10:36:46|0.024091
10:36:48|0.024098
10:36:48|0.024098
10:36:50|0.024098
10:36:50|0.024105
10:36:52|0.024105
10:36:53|0.024105
10:36:55|0.024105
10:36:56|0.024105
10:36:57|0.024105
10:36:59|0.024113
10:36:59|0.024113
10:37:01|0.024119
10:37:02|0.024119
10:37:02|0.024119
10:37:03|0.024119
10:37:05|0.024119
10:37:05|0.024105
10:37:06|0.024105
10:37:07|0.024133
10:37:08|0.024133
10:37:10|0.024133
10:37:11|0.024123
10:37:12|0.024123
10:37:13|0.024123
10:37:14|0.024123
10:37:15|0.024133
10:37:16|0.024133
10:37:17|0.024133
10:37:18|0.024133
10:37:19|0.024133
10:37:20|0.024133
10:37:22|0.024137
10:37:22|0.024123
10:37:23|0.024123
10:37:24|0.024133
10:37:25|0.024133
10:37:26|0.024133
10:37:28|0.024125
10:37:29|0.024123
10:37:30|0.024129
10:37:31|0.024129
10:37:32|0.024129
10:37:33|0.024116
10:37:34|0.024137
10:37:35|0.024137
10:37:36|0.024137
10:37:37|0.024137
10:37:38|0.024137
10:37:39|0.024137
10:37:40|0.024137
10:37:41|0.024137
10:37:42|0.024137
10:37:43|0.024137
10:37:44|0.024137
10:37:45|0.024137
10:37:46|0.024137
10:37:47|0.024137
10:37:48|0.024137
10:37:49|0.024137
10:37:50|0.024137
10:37:51|0.024133
10:37:52|0.02415
10:37:53|0.024161
10:37:54|0.024169
10:37:55|0.024189
10:37:56|0.024189
10:37:57|0.024189
10:37:58|0.024189
10:37:59|0.024177
10:38:00|0.024177
10:38:01|0.024177
10:38:02|0.024175
10:38:03|0.024175
10:38:04|0.024175
10:38:06|0.024175
10:38:07|0.024175
10:38:07|0.024175
10:38:09|0.024175
10:38:10|0.024175
10:38:11|0.024175
10:38:12|0.024175
10:38:13|0.024164
10:38:15|0.024164
10:38:15|0.024165
10:38:17|0.024165
10:38:17|0.024152
10:38:18|0.024152
10:38:19|0.024152
10:38:21|0.024152
10:38:21|0.024152
10:38:22|0.024152
10:38:23|0.024152
10:38:24|0.024152
10:38:25|0.024149
10:38:26|0.024149
10:38:27|0.024149
10:38:28|0.024149
10:38:30|0.024149
10:38:30|0.024149
10:38:31|0.024147
10:38:33|0.024147
10:38:33|0.024147
10:38:34|0.024147
10:38:35|0.024147
10:38:36|0.024147
10:38:37|0.024147
10:38:38|0.024142
10:38:39|0.024142
10:38:41|0.024142
10:38:42|0.024142
10:38:43|0.024142
10:38:43|0.024142
10:38:44|0.024142
10:38:46|0.024142
10:38:46|0.024148
10:38:47|0.024148
10:38:49|0.024148
10:38:49|0.024148
10:38:50|0.024153
10:38:51|0.024153
10:38:52|0.024153
10:38:54|0.024153
10:38:55|0.024153
10:38:56|0.024153
10:38:57|0.024153
10:38:58|0.024153
10:38:59|0.024165
10:39:00|0.024165
10:39:01|0.02417
10:39:02|0.02416
10:39:03|0.02416
10:39:04|0.024183
10:39:05|0.024178
10:39:06|0.024165
10:39:07|0.024165
10:39:08|0.024157
10:39:09|0.024157
10:39:10|0.024157
10:39:11|0.024157
10:39:12|0.024157
10:39:13|0.024157
10:39:14|0.024157
10:39:15|0.024187
10:39:16|0.024187
10:39:17|0.024187
10:39:18|0.024187
10:39:20|0.024187
10:39:20|0.024187
10:39:21|0.024187
10:39:22|0.024187
10:39:23|0.024187
10:39:24|0.024187
10:39:26|0.024187
10:39:26|0.024187
10:39:28|0.024187
10:39:28|0.024187
10:39:29|0.024169
10:39:30|0.024169
10:39:32|0.024161
10:39:32|0.024161
10:39:33|0.024161
10:39:35|0.024161
10:39:35|0.024161
10:39:37|0.024161
10:39:38|0.024161
10:39:39|0.024161
10:39:39|0.024161
10:39:40|0.024161
10:39:41|0.024161
10:39:42|0.024161
10:39:43|0.024161
10:39:44|0.024161
10:39:45|0.024161
10:39:46|0.024161
10:39:47|0.024161
10:39:48|0.024161
10:39:49|0.024161
10:39:50|0.024161
10:39:51|0.024161
10:39:52|0.024161
10:39:54|0.024161
10:39:54|0.024161
10:39:56|0.024173
10:39:57|0.024173
10:39:57|0.024191
10:39:59|0.024191
10:40:00|0.024219
10:40:01|0.024215
10:40:03|0.024195
10:40:04|0.024195
10:40:05|0.024222
10:40:06|0.024215
10:40:07|0.024219
10:40:08|0.024219
10:40:09|0.024219
10:40:10|0.024219
10:40:11|0.024232
10:40:12|0.024219
10:40:13|0.024225
10:40:14|0.024225
10:40:15|0.024225
10:40:16|0.024225
10:40:17|0.024232
10:40:18|0.024232
10:40:19|0.024232
10:40:20|0.024232
10:40:21|0.024237
10:40:22|0.024239
10:40:23|0.024239
10:40:24|0.024239
10:40:25|0.024224
10:40:26|0.024224
10:40:27|0.024221
10:40:28|0.024221
10:40:29|0.024221
10:40:30|0.024221
10:40:31|0.024221
10:40:32|0.024221
10:40:33|0.024221
10:40:34|0.024221
10:40:36|0.024221
10:40:36|0.024221
10:40:37|0.024217
10:40:39|0.024217
10:40:40|0.024217
10:40:41|0.02425
10:40:41|0.02425
10:40:43|0.02425
10:40:43|0.02425
10:40:45|0.02425
10:40:46|0.02425
10:40:47|0.024227
10:40:48|0.024227
10:40:49|0.024227
10:40:50|0.024227
10:40:51|0.024227
10:40:52|0.024227
10:40:53|0.024243
10:40:54|0.024243
10:40:55|0.024243
10:40:56|0.024243
10:40:57|0.024243
10:40:58|0.024243
10:40:59|0.024236
10:41:00|0.024228
10:41:01|0.024228
10:41:02|0.024228
10:41:03|0.024228
10:41:04|0.024228
10:41:06|0.024228
10:41:06|0.024228
10:41:08|0.024228
10:41:09|0.024228
10:41:10|0.024222
10:41:11|0.024222
10:41:12|0.024222
10:41:13|0.024222
10:41:14|0.02423
10:41:15|0.02423
10:41:16|0.02423
10:41:17|0.02423
10:41:18|0.02423
10:41:19|0.02423
10:41:20|0.02423
10:41:21|0.024217
10:41:22|0.024217
10:41:23|0.024213
10:41:24|0.024213
10:41:25|0.024213
10:41:26|0.024213
10:41:27|0.024213
10:41:28|0.024203
10:41:29|0.024191
10:41:30|0.024194
10:41:31|0.024194
10:41:32|0.024207
10:41:33|0.024217
10:41:35|0.024209
10:41:35|0.024209
10:41:36|0.024209
10:41:37|0.024209
10:41:39|0.024209
10:41:39|0.024209
10:41:40|0.024209
10:41:42|0.024204
10:41:43|0.024204
10:41:43|0.024204
10:41:44|0.024204
10:41:45|0.024204
10:41:46|0.024204
10:41:47|0.024182
10:41:48|0.024182
10:41:49|0.024174
10:41:51|0.024174
10:41:52|0.024173
10:41:52|0.024173
10:41:54|0.024173
10:41:55|0.024173
10:41:56|0.024173
10:41:57|0.024125
10:41:58|0.024106
10:41:59|0.024098
10:42:00|0.024106
10:42:01|0.024067
10:42:02|0.024067
10:42:03|0.024067
10:42:04|0.02408
10:42:05|0.02408
10:42:06|0.02408
10:42:07|0.02411
10:42:08|0.024102
10:42:09|0.024102
10:42:10|0.024118
10:42:11|0.024118
10:42:12|0.024118
10:42:13|0.024118
10:42:14|0.024124
10:42:15|0.024134
10:42:16|0.024134
10:42:17|0.024144
10:42:18|0.024156
10:42:19|0.024142
10:42:20|0.024158
10:42:21|0.024156
10:42:22|0.024156
10:42:23|0.024156
10:42:24|0.024156
10:42:25|0.024156
10:42:26|0.024156
10:42:27|0.024148
10:42:28|0.024148
10:42:29|0.024148
10:42:30|0.024148
10:42:32|0.024148
10:42:32|0.024148
10:42:33|0.024148
10:42:34|0.024148
10:42:36|0.024148
10:42:37|0.024148
10:42:37|0.024148
10:42:38|0.024148
10:42:40|0.024148
10:42:41|0.024148
10:42:41|0.024148
10:42:42|0.024166
10:42:43|0.024166
10:42:45|0.024166
10:42:45|0.024166
10:42:47|0.024166
10:42:48|0.024184
10:42:49|0.024184
10:42:50|0.024184
10:42:50|0.024184
10:42:52|0.024184
10:42:53|0.024181
10:42:54|0.024181
10:42:55|0.02419
10:42:55|0.02419
10:42:57|0.02419
10:42:58|0.02419
10:43:00|0.02419
10:43:00|0.024191
10:43:02|0.024176
10:43:02|0.024176
10:43:03|0.024176
10:43:04|0.024176
10:43:05|0.024176
10:43:07|0.024176
10:43:07|0.024176
10:43:09|0.024176
10:43:10|0.024176
10:43:11|0.024176
10:43:12|0.024172
10:43:13|0.024154
10:43:14|0.024154
10:43:15|0.024154
10:43:16|0.024154
10:43:17|0.024154
10:43:18|0.024154
10:43:19|0.024154
10:43:20|0.024156
10:43:21|0.024156
10:43:22|0.024156
10:43:23|0.024156
10:43:24|0.024157
10:43:25|0.024157
10:43:26|0.024157
10:43:27|0.024157
10:43:28|0.024152
10:43:29|0.024152
10:43:30|0.024152
10:43:31|0.024146
10:43:32|0.024146
10:43:33|0.024146
10:43:34|0.024146
10:43:35|0.024146
10:43:36|0.024146
10:43:37|0.024146
10:43:38|0.024146
10:43:39|0.024149
10:43:40|0.024149
10:43:41|0.024167
10:43:42|0.024167
10:43:43|0.024167
10:43:44|0.024179
10:43:45|0.024179
10:43:46|0.024179
10:43:47|0.024179
10:43:48|0.024179
10:43:49|0.024179
10:43:50|0.024179
10:43:51|0.024169
10:43:52|0.024169
10:43:53|0.024169
10:43:54|0.024169
10:43:55|0.024169
10:43:56|0.024169
10:43:58|0.024174
10:43:58|0.024172
10:44:00|0.024172
10:44:01|0.024172
10:44:03|0.024172
10:44:03|0.024172
10:44:05|0.02418
10:44:05|0.024168
10:44:07|0.024168
10:44:08|0.024168
10:44:08|0.024168
10:44:10|0.024168
10:44:10|0.024168
10:44:12|0.024153
10:44:13|0.02418
10:44:14|0.024173
10:44:15|0.024185
10:44:16|0.024185
10:44:16|0.024185
10:44:18|0.024185
10:44:19|0.024185
10:44:20|0.024185
10:44:21|0.02418
10:44:22|0.02418
10:44:23|0.02418
10:44:24|0.02418
10:44:25|0.02418
10:44:26|0.02418
10:44:28|0.02418
10:44:28|0.024184
10:44:30|0.024184
10:44:31|0.024184
10:44:31|0.024184
10:44:32|0.024184
10:44:33|0.024184
10:44:35|0.024184
10:44:36|0.024184
10:44:37|0.024184
10:44:38|0.024184
10:44:39|0.024184
10:44:40|0.024184
10:44:41|0.024184
10:44:42|0.024184
10:44:43|0.024184
10:44:44|0.024184
10:44:45|0.024184
10:44:46|0.024184
10:44:47|0.024184
10:44:48|0.024184
10:44:49|0.024184
10:44:50|0.024184
10:44:51|0.024184
10:44:52|0.024184
10:44:53|0.024184
10:44:54|0.024184
10:44:55|0.024184
10:44:56|0.024184
10:44:57|0.024184
10:44:58|0.024182
10:44:59|0.024182
10:45:00|0.024182
10:45:02|0.024182
10:45:02|0.024182
10:45:03|0.024182
10:45:05|0.024182
10:45:05|0.02419
10:45:07|0.02419
10:45:08|0.024232
10:45:09|0.02424
10:45:10|0.02424
10:45:11|0.024237
10:45:12|0.024224
10:45:13|0.024224
10:45:14|0.024224
10:45:15|0.024222
10:45:16|0.02422
10:45:17|0.02423
10:45:18|0.02423
10:45:19|0.02423
10:45:20|0.024226
10:45:21|0.02423
10:45:22|0.024229
10:45:24|0.024229
10:45:24|0.024229
10:45:25|0.024229
10:45:26|0.024209
10:45:27|0.024209
10:45:28|0.02419
10:45:29|0.024191
10:45:30|0.024198
10:45:31|0.02418
10:45:32|0.024186
10:45:33|0.024175
10:45:35|0.024175
10:45:35|0.024175
10:45:36|0.024167
10:45:37|0.02418
10:45:39|0.02418
10:45:39|0.02418
10:45:40|0.024198
10:45:41|0.024198
10:45:42|0.024198
10:45:43|0.024186
10:45:44|0.024186
10:45:45|0.024186
10:45:47|0.024186
10:45:47|0.024186
10:45:49|0.024186
10:45:50|0.024186
10:45:51|0.02419
10:45:52|0.02419
10:45:54|0.024206
10:45:55|0.02421
10:45:55|0.02421
10:45:57|0.02421
10:45:57|0.02421
10:45:59|0.024216
10:46:00|0.024218
10:46:01|0.024228
10:46:03|0.02422
10:46:03|0.02422
10:46:04|0.02422
10:46:06|0.02422
10:46:06|0.024214
10:46:08|0.02422
10:46:08|0.024233
10:46:09|0.024233
10:46:11|0.024219
10:46:11|0.024219
10:46:13|0.024211
10:46:14|0.024211
10:46:15|0.024198
10:46:15|0.0242
10:46:16|0.0242
10:46:18|0.0242
10:46:19|0.0242
10:46:19|0.0242
10:46:20|0.0242
10:46:21|0.024225
10:46:23|0.024238
10:46:23|0.024238
10:46:25|0.024238
10:46:26|0.024238
10:46:26|0.024238
10:46:27|0.024238
10:46:28|0.024228
10:46:29|0.024228
10:46:31|0.024235
10:46:32|0.024235
10:46:32|0.024235
10:46:34|0.024235
10:46:35|0.024235
10:46:35|0.024235
10:46:37|0.024217
10:46:37|0.024217
10:46:38|0.024228
10:46:40|0.024228
10:46:41|0.024226
10:46:42|0.024226
10:46:43|0.024226
10:46:43|0.024226
10:46:45|0.024222
10:46:46|0.024222
10:46:47|0.024239
10:46:48|0.024239
10:46:49|0.024239
10:46:50|0.024239
10:46:51|0.02423
10:46:52|0.02423
10:46:53|0.024238
10:46:54|0.024238
10:46:54|0.02424
10:46:55|0.02424
10:46:56|0.024239
10:46:58|0.024239
10:46:58|0.024246
10:47:00|0.024246
10:47:02|0.024246
10:47:02|0.02423
10:47:03|0.024241
10:47:04|0.024241
10:47:05|0.024244
10:47:07|0.024244
10:47:08|0.024263
10:47:09|0.024247
10:47:10|0.024247
10:47:11|0.024282
10:47:12|0.024282
10:47:13|0.024282
10:47:14|0.024282
10:47:15|0.024274
10:47:16|0.024265
10:47:17|0.024265
10:47:18|0.024265
10:47:19|0.024272
10:47:20|0.024272
10:47:21|0.024272
10:47:22|0.024272
10:47:23|0.024272
10:47:24|0.024272
10:47:25|0.024276
10:47:26|0.02428
10:47:27|0.024275
10:47:28|0.024275
10:47:29|0.024284
10:47:30|0.02429
10:47:31|0.02428
10:47:32|0.02428
10:47:33|0.02428
10:47:34|0.02428
10:47:35|0.024281
10:47:36|0.024279
10:47:37|0.024279
10:47:38|0.024278
10:47:39|0.024278
10:47:40|0.024278
10:47:41|0.024277
10:47:42|0.024277
10:47:43|0.024277
10:47:44|0.024273
10:47:45|0.024273
10:47:46|0.024272
10:47:47|0.024272
10:47:48|0.024272
10:47:49|0.024272
10:47:50|0.024256
10:47:51|0.024256
10:47:52|0.024256
10:47:53|0.024256
10:47:54|0.024265
10:47:55|0.024264
10:47:56|0.024268
10:47:57|0.024268
10:47:58|0.024267
10:47:59|0.024267
10:48:00|0.024268
10:48:02|0.024265
10:48:03|0.024265
10:48:05|0.024264
10:48:06|0.024264
10:48:07|0.024273
10:48:08|0.024273
10:48:09|0.024295
10:48:10|0.024295
10:48:11|0.024276
10:48:12|0.024276
10:48:13|0.024284
10:48:14|0.024316
10:48:15|0.024321
10:48:16|0.024321
10:48:18|0.024321
10:48:19|0.024321
10:48:19|0.024321
10:48:20|0.024301
10:48:21|0.024301
10:48:22|0.024301
10:48:23|0.024301
10:48:25|0.024301
10:48:26|0.024301
10:48:27|0.024302
10:48:28|0.024302
10:48:29|0.024302
10:48:29|0.024302
10:48:30|0.024302
10:48:31|0.024302
10:48:32|0.024302
10:48:34|0.024301
10:48:34|0.024283
10:48:35|0.024283
10:48:36|0.024283
10:48:38|0.024283
10:48:38|0.024283
10:48:40|0.024283
10:48:40|0.024283
10:48:41|0.024283
10:48:43|0.024283
10:48:44|0.024283
10:48:45|0.024283
10:48:46|0.024283
10:48:47|0.024283
10:48:48|0.024283
10:48:49|0.024265
10:48:50|0.024265
10:48:51|0.024265
10:48:51|0.024261
10:48:53|0.024261
10:48:54|0.024261
10:48:54|0.024261
10:48:56|0.024261
10:48:57|0.024261
10:48:58|0.024261
10:48:58|0.024265
10:48:59|0.024265
10:49:01|0.024265
10:49:02|0.02427
10:49:04|0.02427
10:49:04|0.024271
10:49:06|0.024287
10:49:07|0.024269
10:49:08|0.024291
10:49:09|0.024301
10:49:10|0.024301
10:49:11|0.024294
10:49:12|0.024294
10:49:13|0.024297
10:49:14|0.024297
10:49:15|0.024296
10:49:16|0.024296
10:49:17|0.024296
10:49:18|0.024296
10:49:19|0.024296
10:49:20|0.024296
10:49:21|0.024296
10:49:22|0.024296
10:49:23|0.024296
10:49:24|0.024296
10:49:25|0.024296
10:49:26|0.024295
10:49:27|0.024295
10:49:28|0.024306
10:49:29|0.024312
10:49:30|0.024312
10:49:31|0.024312
10:49:32|0.024312
10:49:34|0.024312
10:49:34|0.024312
10:49:35|0.024312
10:49:36|0.024311
10:49:38|0.024311
10:49:38|0.024311
10:49:39|0.024311
10:49:40|0.024311
10:49:41|0.024311
10:49:42|0.024311
10:49:43|0.024311
10:49:45|0.0243
10:49:45|0.0243
10:49:46|0.0243
10:49:47|0.0243
10:49:49|0.0243
10:49:50|0.0243
10:49:51|0.0243
10:49:52|0.024312
10:49:53|0.024312
10:49:54|0.024308
10:49:55|0.024287
10:49:56|0.024287
10:49:57|0.024287
10:49:58|0.024287
10:49:59|0.0243
10:50:00|0.024299
10:50:01|0.024299
10:50:02|0.024311
10:50:03|0.024311
10:50:05|0.024311
10:50:06|0.024291
10:50:07|0.024287
10:50:08|0.024293
10:50:09|0.024293
10:50:10|0.024293
10:50:12|0.024293
10:50:13|0.024298
10:50:13|0.024298
10:50:15|0.024279
10:50:16|0.024291
10:50:16|0.024285
10:50:17|0.024289
10:50:18|0.0243
10:50:19|0.0243
10:50:20|0.024311
10:50:22|0.024311
10:50:23|0.024311
10:50:24|0.024309
10:50:25|0.024309
10:50:26|0.024309
10:50:27|0.024304
10:50:29|0.024304
10:50:30|0.02429
10:50:31|0.02429
10:50:32|0.02429
10:50:33|0.02429
10:50:34|0.02429
10:50:35|0.02429
10:50:37|0.024294
10:50:37|0.024294
10:50:38|0.024295
10:50:40|0.024295
10:50:40|0.024295
10:50:41|0.024295
10:50:43|0.024325
10:50:43|0.024325
10:50:45|0.024329
10:50:46|0.024329
10:50:47|0.024329
10:50:48|0.024329
10:50:49|0.024311
10:50:50|0.024311
10:50:51|0.024311
10:50:52|0.024299
10:50:53|0.024299
10:50:54|0.024299
10:50:55|0.024299
10:50:56|0.024299
10:50:57|0.024299
10:50:58|0.024299
10:50:59|0.024301
10:51:00|0.024301
10:51:01|0.024301
10:51:02|0.024299
10:51:03|0.024299
10:51:04|0.024307
10:51:06|0.024307
10:51:06|0.024307
10:51:08|0.024243
10:51:09|0.024237
10:51:10|0.024205
10:51:11|0.024201
10:51:12|0.024188
10:51:13|0.024188
10:51:14|0.024204
10:51:15|0.024216
10:51:16|0.024216
10:51:17|0.02423
10:51:18|0.02423
10:51:19|0.02423
10:51:20|0.024217
10:51:21|0.024217
10:51:22|0.024217
10:51:23|0.024217
10:51:24|0.024212
10:51:25|0.024212
10:51:26|0.024212
10:51:27|0.024212
10:51:28|0.024212
10:51:30|0.024212
10:51:30|0.024212
10:51:31|0.024212
10:51:32|0.024212
10:51:33|0.024212
10:51:34|0.024212
10:51:35|0.024212
10:51:36|0.024212
10:51:38|0.024212
10:51:38|0.024212
10:51:39|0.024212
10:51:41|0.024212
10:51:42|0.024218
10:51:42|0.024239
10:51:44|0.024236
10:51:44|0.024224
10:51:45|0.024224
10:51:46|0.02422
10:51:47|0.02422
10:51:48|0.02422
10:51:49|0.02422
10:51:50|0.024235
10:51:51|0.024235
10:51:53|0.024235
10:51:53|0.024209
10:51:54|0.024209
10:51:55|0.024227
10:51:56|0.024234
10:51:57|0.024234
10:51:58|0.024234
10:51:59|0.024234
10:52:01|0.024243
10:52:01|0.024243
10:52:02|0.024243
10:52:03|0.024243
10:52:04|0.024243
10:52:05|0.024226
10:52:07|0.024227
10:52:08|0.024237
10:52:09|0.024237
10:52:10|0.024237
10:52:11|0.024227
10:52:12|0.024234
10:52:13|0.024234
10:52:14|0.024234
10:52:15|0.024244
10:52:16|0.024244
10:52:17|0.024244
10:52:18|0.024244
10:52:19|0.024244
10:52:20|0.024244
10:52:21|0.024244
10:52:22|0.024244
10:52:23|0.02425
10:52:24|0.02425
10:52:26|0.02425
10:52:27|0.02425
10:52:28|0.024262
10:52:28|0.024215
10:52:30|0.024215
10:52:31|0.024215
10:52:32|0.024215
10:52:32|0.024215
10:52:33|0.024215
10:52:34|0.024215
10:52:35|0.024215
10:52:37|0.024215
10:52:38|0.024215
10:52:39|0.024215
10:52:40|0.024215
10:52:41|0.024216
10:52:42|0.024216
10:52:43|0.024216
10:52:44|0.024216
10:52:45|0.024247
10:52:46|0.024247
10:52:47|0.024247
10:52:48|0.024247
10:52:49|0.024247
10:52:50|0.024262
10:52:51|0.024262
10:52:52|0.024262
10:52:53|0.024262
10:52:54|0.024262
10:52:55|0.024262
10:52:56|0.024262
10:52:57|0.024262
10:52:58|0.024262
10:52:59|0.024262
10:53:00|0.024262
10:53:01|0.024255
10:53:02|0.024238
10:53:03|0.024232
10:53:04|0.024232
10:53:05|0.024232
10:53:06|0.02425
10:53:07|0.02425
10:53:08|0.02425
10:53:09|0.02425
10:53:10|0.02425
10:53:11|0.02425
10:53:12|0.024244
10:53:14|0.024244
10:53:15|0.024244
10:53:16|0.024229
10:53:17|0.024229
10:53:18|0.024229
10:53:19|0.024229
10:53:21|0.024221
10:53:21|0.024221
10:53:22|0.024221
10:53:24|0.024221
10:53:24|0.024221
10:53:25|0.024221
10:53:26|0.024221
10:53:27|0.024221
10:53:28|0.024221
10:53:29|0.024221
10:53:31|0.024206
10:53:32|0.024206
10:53:32|0.024206
10:53:33|0.024206
10:53:34|0.024206
10:53:35|0.024206
10:53:36|0.024206
10:53:37|0.024206
10:53:38|0.024206
10:53:39|0.024206
10:53:40|0.024194
10:53:41|0.024194
10:53:42|0.024201
10:53:43|0.024201
10:53:44|0.024201
10:53:45|0.024194
10:53:46|0.024194
10:53:47|0.024176
10:53:49|0.024176
10:53:49|0.024176
10:53:50|0.024196
10:53:51|0.024196
10:53:52|0.024196
10:53:53|0.024196
10:53:54|0.024192
10:53:55|0.024192
10:53:56|0.024192
10:53:58|0.024192
10:53:59|0.024192
10:54:00|0.024192
10:54:00|0.024193
10:54:01|0.024193
10:54:02|0.024193
10:54:03|0.024191
10:54:04|0.024187
10:54:05|0.024187
10:54:06|0.024166
10:54:07|0.024192
10:54:09|0.024192
10:54:10|0.024192
10:54:11|0.024192
10:54:11|0.024197
10:54:13|0.024197
10:54:14|0.024192
10:54:15|0.02419
10:54:15|0.02419
10:54:17|0.02419
10:54:18|0.02419
10:54:19|0.024186
10:54:20|0.024186
10:54:21|0.024203
10:54:22|0.024203
10:54:24|0.024203
10:54:25|0.024203
10:54:26|0.024203
10:54:26|0.024203
10:54:27|0.024203
10:54:28|0.024195
10:54:29|0.024195
10:54:31|0.024208
10:54:31|0.024192
10:54:32|0.024192
10:54:34|0.024192
10:54:35|0.024192
10:54:35|0.024192
10:54:37|0.024192
10:54:38|0.024192
10:54:38|0.024192
10:54:39|0.024192
10:54:40|0.024192
10:54:41|0.024192
10:54:43|0.024192
10:54:43|0.024229
10:54:44|0.024229
10:54:45|0.024229
10:54:47|0.024229
10:54:47|0.024228
10:54:48|0.024217
10:54:49|0.024217
10:54:51|0.024217
10:54:51|0.024217
10:54:53|0.024217
10:54:54|0.024217
10:54:54|0.024217
10:54:55|0.024217
10:54:56|0.024217
10:54:58|0.024211
10:54:58|0.024211
10:54:59|0.02423
10:55:00|0.02423
10:55:02|0.02423
10:55:03|0.02423
10:55:04|0.024228
10:55:05|0.024223
10:55:05|0.024223
10:55:07|0.024239
10:55:07|0.024239
10:55:10|0.024239
10:55:10|0.024239
10:55:12|0.02423
10:55:13|0.024238
10:55:14|0.024214
10:55:16|0.024214
10:55:17|0.024214
10:55:17|0.024214
10:55:19|0.024214
10:55:20|0.024214
10:55:21|0.024243
10:55:21|0.024241
10:55:23|0.024241
10:55:23|0.024241
10:55:24|0.024241
10:55:25|0.024241
10:55:26|0.024241
10:55:28|0.024241
10:55:29|0.024241
10:55:29|0.024241
10:55:31|0.024241
10:55:31|0.024232
10:55:32|0.024232
10:55:33|0.024232
10:55:35|0.024215
10:55:36|0.024215
10:55:37|0.024215
10:55:38|0.024215
10:55:38|0.024215
10:55:40|0.024215
10:55:41|0.024215
10:55:41|0.024215
10:55:43|0.024215
10:55:43|0.024215
10:55:45|0.024205
10:55:46|0.024205
10:55:47|0.024205
10:55:48|0.024205
10:55:49|0.024202
10:55:50|0.024202
10:55:51|0.024199
10:55:52|0.024199
10:55:53|0.024186
10:55:54|0.024186
10:55:55|0.024186
10:55:56|0.024186
10:55:57|0.024186
10:55:58|0.024186
10:55:59|0.024197
10:56:00|0.024197
10:56:01|0.024197
10:56:02|0.024197
10:56:03|0.024197
10:56:04|0.024205
10:56:05|0.024219
10:56:06|0.024219
10:56:07|0.024219
10:56:08|0.024219
10:56:09|0.024225
10:56:11|0.024225
10:56:12|0.024225
10:56:13|0.024225
10:56:14|0.024225
10:56:15|0.024225
10:56:16|0.024224
10:56:17|0.024224
10:56:18|0.024224
10:56:19|0.024224
10:56:20|0.024238
10:56:21|0.024249
10:56:22|0.024249
10:56:23|0.024249
10:56:24|0.024249
10:56:25|0.024249
10:56:27|0.024234
10:56:27|0.024234
10:56:28|0.024215
10:56:30|0.02421
10:56:30|0.02421
10:56:31|0.02421
10:56:32|0.024188
10:56:33|0.024188
10:56:34|0.024192
10:56:35|0.024188
10:56:36|0.024189
10:56:38|0.024189
10:56:38|0.024189
10:56:40|0.024189
10:56:41|0.024189
10:56:41|0.024208
10:56:42|0.0242
10:56:43|0.0242
10:56:45|0.0242
10:56:45|0.024201
10:56:46|0.024181
10:56:48|0.024181
10:56:49|0.024181
10:56:50|0.024176
10:56:50|0.024176
10:56:51|0.024176
10:56:52|0.024176
10:56:53|0.024176
10:56:54|0.024192
10:56:55|0.024195
10:56:56|0.024195
10:56:57|0.024195
10:56:58|0.024195
10:56:59|0.024195
10:57:01|0.024191
10:57:01|0.024201
10:57:02|0.024201
10:57:04|0.024201
10:57:04|0.024201
10:57:05|0.024201
10:57:08|0.024214
10:57:09|0.024233
10:57:10|0.024233
10:57:12|0.024233
10:57:13|0.024214
10:57:14|0.024214
10:57:16|0.024214
10:57:16|0.024214
10:57:18|0.024214
10:57:19|0.024235
10:57:19|0.024235
10:57:21|0.024235
10:57:21|0.024235
10:57:22|0.024235
10:57:24|0.024235
10:57:24|0.024235
10:57:25|0.024235
10:57:26|0.024235
10:57:28|0.024235
10:57:29|0.024235
10:57:29|0.024235
10:57:30|0.024235
10:57:31|0.024212
10:57:33|0.024212
10:57:34|0.024212
10:57:34|0.024212
10:57:36|0.024212
10:57:36|0.024216
10:57:38|0.024216
10:57:39|0.024216
10:57:40|0.024216
10:57:40|0.024216
10:57:41|0.024216
10:57:42|0.024216
10:57:44|0.024216
10:57:45|0.024216
10:57:46|0.024216
10:57:46|0.024216
10:57:48|0.024216
10:57:48|0.024216
10:57:50|0.024216
10:57:51|0.024216
10:57:52|0.024216
10:57:53|0.024216
10:57:53|0.024216
10:57:54|0.02424
10:57:56|0.02424
10:57:57|0.02424
10:57:58|0.02424
10:57:59|0.02424
10:58:00|0.02424
10:58:01|0.02424
10:58:02|0.02424
10:58:03|0.02424
10:58:04|0.02424
10:58:05|0.024208
10:58:06|0.024239
10:58:07|0.024239
10:58:08|0.024239
10:58:09|0.02425
10:58:10|0.02425
10:58:11|0.02425
10:58:13|0.02425
10:58:14|0.02425
10:58:15|0.02425
10:58:16|0.02425
10:58:17|0.02425
10:58:18|0.024253
10:58:19|0.024253
10:58:20|0.024253
10:58:21|0.024253
10:58:22|0.024253
10:58:24|0.024252
10:58:24|0.024252
10:58:26|0.024252
10:58:27|0.024249
10:58:28|0.024235
10:58:29|0.024235
10:58:30|0.024235
10:58:31|0.024235
10:58:32|0.024229
10:58:33|0.024229
10:58:34|0.024229
10:58:35|0.024237
10:58:36|0.024237
10:58:37|0.024237
10:58:38|0.024237
10:58:39|0.024237
10:58:40|0.024237
10:58:41|0.024237
10:58:42|0.024237
10:58:43|0.024248
10:58:44|0.024248
10:58:45|0.024248
10:58:46|0.024231
10:58:47|0.024247
10:58:48|0.024247
10:58:49|0.024247
10:58:50|0.02425
10:58:51|0.024256
10:58:52|0.024256
10:58:53|0.024256
10:58:54|0.024256
10:58:55|0.024256
10:58:56|0.024256
10:58:57|0.024256
10:58:58|0.024263
10:58:59|0.024265
10:59:00|0.024265
10:59:01|0.024265
10:59:02|0.024265
10:59:03|0.024265
10:59:04|0.024263
10:59:05|0.024263
10:59:06|0.024252
10:59:07|0.024252
10:59:08|0.024252
10:59:09|0.024252
10:59:11|0.024252
10:59:12|0.024268
10:59:13|0.024256
10:59:13|0.024256
10:59:15|0.024256
10:59:15|0.024256
10:59:16|0.024256
10:59:18|0.024256
10:59:19|0.024256
10:59:20|0.024256
10:59:21|0.024256
10:59:22|0.024256
10:59:23|0.024256
10:59:24|0.024256
10:59:25|0.024256
10:59:26|0.024259
10:59:27|0.024259
10:59:28|0.024259
10:59:29|0.024259
10:59:31|0.024269
10:59:31|0.024269
10:59:33|0.024269
10:59:34|0.024269
10:59:35|0.024269
10:59:36|0.024277
10:59:37|0.024277
10:59:38|0.024277
10:59:39|0.024277
10:59:40|0.024277
10:59:41|0.024277
10:59:42|0.024282
10:59:43|0.024282
10:59:44|0.024282
10:59:46|0.024281
10:59:47|0.024286
10:59:47|0.02429
10:59:48|0.024291
10:59:49|0.024291
10:59:50|0.0243
10:59:52|0.0243
10:59:52|0.0243
10:59:53|0.0243
10:59:54|0.0243
10:59:55|0.0243
10:59:56|0.0243
10:59:57|0.0243
10:59:59|0.0243
10:59:59|0.0243
11:00:00|0.024301
11:00:01|0.024277
11:00:02|0.024277
11:00:03|0.024288
11:00:04|0.024288
11:00:05|0.024299
11:00:06|0.024299
11:00:07|0.024299
11:00:08|0.024299
11:00:09|0.024299
11:00:10|0.024299
11:00:12|0.024299
11:00:12|0.024299
11:00:13|0.0243
11:00:15|0.024285
11:00:16|0.024285
11:00:17|0.024285
11:00:19|0.024267
11:00:19|0.024267
11:00:20|0.024274
11:00:23|0.024274
11:00:24|0.024259
11:00:24|0.024259
11:00:26|0.024259
11:00:28|0.024259
11:00:28|0.024262
11:00:29|0.024262
11:00:30|0.024253
11:00:31|0.024245
11:00:32|0.024245
11:00:33|0.024251
11:00:35|0.024251
11:00:35|0.024243
11:00:36|0.024236
11:00:37|0.024218
11:00:38|0.024211
11:00:40|0.024216
11:00:41|0.024216
11:00:42|0.024201
11:00:42|0.024201
11:00:44|0.024201
11:00:44|0.0242
11:00:46|0.024206
11:00:47|0.024206
11:00:47|0.024211
11:00:48|0.024211
11:00:50|0.024211
11:00:50|0.024218
11:00:52|0.024218
11:00:52|0.024218
11:00:54|0.024213
11:00:55|0.024216
11:00:56|0.024216
11:00:56|0.024216
11:00:57|0.024216
11:00:59|0.024216
11:00:59|0.024216
11:01:01|0.024216
11:01:02|0.024216
11:01:03|0.024215
11:01:04|0.024215
11:01:05|0.024215
11:01:06|0.024211
11:01:07|0.024211
11:01:08|0.0242
11:01:08|0.024191
11:01:09|0.024157
11:01:11|0.024157
11:01:11|0.024167
11:01:12|0.024167
11:01:14|0.024162
11:01:15|0.02417
11:01:17|0.024169
11:01:18|0.024169
11:01:19|0.024166
11:01:20|0.024166
11:01:21|0.024166
11:01:22|0.024166
11:01:23|0.024166
11:01:24|0.024195
11:01:25|0.024195
11:01:26|0.024195
11:01:27|0.024195
11:01:28|0.024195
11:01:29|0.024195
11:01:30|0.024195
11:01:31|0.024195
11:01:33|0.024195
11:01:33|0.024195
11:01:34|0.024195
11:01:35|0.024195
11:01:36|0.024195
11:01:38|0.024195
11:01:39|0.024195
11:01:39|0.024195
11:01:41|0.024195
11:01:41|0.024208
11:01:42|0.024208
11:01:44|0.024208
11:01:44|0.024212
11:01:46|0.024212
11:01:47|0.024212
11:01:48|0.024203
11:01:49|0.024207
11:01:50|0.024207
11:01:51|0.024207
11:01:52|0.024207
11:01:53|0.024207
11:01:54|0.024207
11:01:54|0.024207
11:01:56|0.024207
11:01:57|0.024205
11:01:57|0.024205
11:01:58|0.024205
11:01:59|0.024205
11:02:00|0.024205
11:02:01|0.024199
11:02:03|0.024199
11:02:04|0.024199
11:02:05|0.024199
11:02:06|0.024157
11:02:07|0.024157
11:02:07|0.024173
11:02:09|0.024173
11:02:10|0.024173
11:02:10|0.024173
11:02:11|0.024173
11:02:12|0.024183
11:02:13|0.024183
11:02:15|0.024194
11:02:16|0.024194
11:02:18|0.024194
11:02:18|0.024194
11:02:19|0.024194
11:02:20|0.024194
11:02:21|0.024194
11:02:23|0.024194
11:02:24|0.024194
11:02:25|0.024194
11:02:26|0.024177
11:02:27|0.024177
11:02:28|0.024169
11:02:29|0.024169
11:02:30|0.024169
11:02:31|0.024169
11:02:32|0.024169
11:02:34|0.024169
11:02:34|0.024169
11:02:36|0.024167
11:02:37|0.024167
11:02:37|0.024167
11:02:38|0.024167
11:02:40|0.024167
11:02:41|0.024177
11:02:42|0.024177
11:02:43|0.024177
11:02:44|0.024177
11:02:45|0.024177
11:02:45|0.024177
11:02:46|0.024197
11:02:47|0.024197
11:02:49|0.024197
11:02:50|0.024197
11:02:51|0.024197
11:02:52|0.024197
11:02:53|0.024197
11:02:54|0.024197
11:02:55|0.024197
11:02:56|0.024197
11:02:57|0.024197
11:02:58|0.024197
11:02:59|0.024172
11:03:00|0.024172
11:03:01|0.024172
11:03:02|0.024187
11:03:04|0.024187
11:03:04|0.024187
11:03:05|0.024187
11:03:06|0.024187
11:03:08|0.024187
11:03:09|0.024157
11:03:10|0.024157
11:03:10|0.024164
11:03:11|0.024164
11:03:13|0.024164
11:03:13|0.024164
11:03:15|0.024159
11:03:16|0.024159
11:03:17|0.024159
11:03:18|0.024159
11:03:18|0.024159
11:03:20|0.024159
11:03:21|0.024159
11:03:22|0.024159
11:03:23|0.024154
11:03:23|0.024154
11:03:25|0.024154
11:03:26|0.024158
11:03:27|0.024158
11:03:28|0.024152
11:03:29|0.024119
11:03:30|0.024119
11:03:31|0.024129
11:03:32|0.024129
11:03:34|0.024124
11:03:34|0.024124
11:03:36|0.024124
11:03:36|0.024122
11:03:37|0.024101
11:03:38|0.024106
11:03:39|0.024106
11:03:40|0.024109
11:03:41|0.024109
11:03:42|0.024109
11:03:43|0.024109
11:03:44|0.024109
11:03:45|0.024109
11:03:46|0.024126
11:03:48|0.024126
11:03:49|0.024111
11:03:50|0.02411
11:03:51|0.02411
11:03:52|0.02411
11:03:53|0.024118
11:03:54|0.024118
11:03:55|0.024118
11:03:56|0.024118
11:03:57|0.02412
11:03:58|0.024123
11:03:58|0.024123
11:03:59|0.024123
11:04:00|0.024123
11:04:01|0.024116
11:04:03|0.024116
11:04:04|0.024116
11:04:05|0.024144
11:04:05|0.024144
11:04:06|0.024144
11:04:07|0.024144
11:04:09|0.024144
11:04:10|0.024156
11:04:11|0.024189
11:04:12|0.024189
11:04:13|0.024166
11:04:14|0.024166
11:04:15|0.024171
11:04:16|0.024207
11:04:17|0.024227
11:04:18|0.024228
11:04:19|0.024228
11:04:20|0.024248
11:04:21|0.024225
11:04:22|0.024225
11:04:23|0.024246
11:04:24|0.024246
11:04:25|0.024214
11:04:26|0.024214
11:04:27|0.024214
11:04:28|0.024214
11:04:30|0.024212
11:04:30|0.024214
11:04:31|0.024212
11:04:32|0.024211
11:04:34|0.024212
11:04:34|0.024212
11:04:35|0.024211
11:04:36|0.024211
11:04:37|0.024211
11:04:39|0.024199
11:04:39|0.024199
11:04:41|0.024199
11:04:41|0.024199
11:04:42|0.024193
11:04:43|0.024193
11:04:44|0.024193
11:04:45|0.024193
11:04:47|0.024193
11:04:48|0.024193
11:04:48|0.024193
11:04:49|0.0242
11:04:50|0.0242
11:04:51|0.0242
11:04:52|0.0242
11:04:53|0.024201
11:04:54|0.024212
11:04:55|0.024212
11:04:56|0.0242
11:04:57|0.024206
11:04:58|0.024206
11:04:59|0.024206
11:05:01|0.024209
11:05:01|0.02419
11:05:02|0.02419
11:05:03|0.02419
11:05:04|0.02419
11:05:05|0.02419
11:05:07|0.02419
11:05:08|0.02419
11:05:08|0.02419
11:05:09|0.02419
11:05:10|0.024229
11:05:11|0.024229
11:05:12|0.024229
11:05:13|0.024257
11:05:14|0.024257
11:05:15|0.024257
11:05:16|0.024263
11:05:17|0.024262
11:05:18|0.024262
11:05:20|0.024263
11:05:21|0.024258
11:05:22|0.024258
11:05:24|0.02426
11:05:24|0.02426
11:05:25|0.02426
11:05:27|0.024258
11:05:28|0.02424
11:05:28|0.024234
11:05:29|0.024238
11:05:30|0.024238
11:05:31|0.024235
11:05:33|0.024235
11:05:33|0.024229
11:05:35|0.024229
11:05:36|0.024229
11:05:36|0.024252
11:05:38|0.024252
11:05:39|0.024252
11:05:40|0.024252
11:05:41|0.024252
11:05:41|0.024252
11:05:43|0.024236
11:05:44|0.024236
11:05:45|0.024236
11:05:45|0.024236
11:05:46|0.024236
11:05:48|0.024236
11:05:49|0.02424
11:05:50|0.02424
11:05:51|0.024228
11:05:52|0.024228
11:05:52|0.024228
11:05:54|0.024229
11:05:55|0.024221
11:05:56|0.024221
11:05:57|0.024221
11:05:58|0.024221
11:05:59|0.024221
11:06:00|0.024221
11:06:01|0.024221
11:06:02|0.024202
11:06:03|0.024202
11:06:04|0.024202
11:06:05|0.024206
11:06:06|0.024205
11:06:07|0.024205
11:06:08|0.024205
11:06:09|0.024205
11:06:10|0.02422
11:06:11|0.024207
11:06:12|0.024205
11:06:13|0.024205
11:06:14|0.024205
11:06:15|0.0242
11:06:16|0.024199
11:06:17|0.024199
11:06:18|0.024193
11:06:19|0.024193
11:06:20|0.024193
11:06:22|0.024162
11:06:23|0.024161
11:06:24|0.024161
11:06:25|0.024161
11:06:26|0.024161
11:06:27|0.024175
11:06:28|0.024182
11:06:29|0.024182
11:06:30|0.024182
11:06:32|0.024182
11:06:33|0.024182
11:06:34|0.024182
11:06:35|0.024182
11:06:35|0.024179
11:06:36|0.02418
11:06:38|0.024151
11:06:38|0.024138
11:06:40|0.024134
11:06:41|0.024134
11:06:42|0.024134
11:06:43|0.024137
11:06:44|0.024157
11:06:45|0.024157
11:06:46|0.024157
11:06:47|0.024158
11:06:48|0.024158
11:06:49|0.024158
11:06:50|0.024158
11:06:51|0.024158
11:06:52|0.024158
11:06:53|0.024149
11:06:54|0.024149
11:06:56|0.024189
11:06:56|0.024188
11:06:57|0.024188
11:06:58|0.024184
11:06:59|0.024181
11:07:00|0.024181
11:07:01|0.024181
11:07:02|0.024181
11:07:03|0.024181
11:07:04|0.024181
11:07:05|0.024181
11:07:06|0.024181
11:07:07|0.024211
11:07:08|0.024211
11:07:09|0.024211
11:07:10|0.024211
11:07:11|0.024211
11:07:12|0.024211
11:07:13|0.024211
11:07:14|0.024218
11:07:15|0.024218
11:07:16|0.024237
11:07:17|0.024221
11:07:18|0.024221
11:07:19|0.024221
11:07:21|0.024227
11:07:23|0.024227
11:07:24|0.024236
11:07:24|0.024236
11:07:25|0.024236
11:07:26|0.024218
11:07:27|0.024218
11:07:28|0.024218
11:07:29|0.024218
11:07:31|0.024218
11:07:31|0.024218
11:07:33|0.024218
11:07:34|0.024218
11:07:35|0.024218
11:07:36|0.024218
11:07:37|0.024218
11:07:38|0.024218
11:07:38|0.024218
11:07:39|0.024213
11:07:41|0.024213
11:07:41|0.024213
11:07:43|0.024213
11:07:44|0.024213
11:07:44|0.024202
11:07:46|0.024202
11:07:47|0.024239
11:07:48|0.024239
11:07:48|0.024226
11:07:50|0.024226
11:07:51|0.024226
11:07:52|0.024226
11:07:53|0.024226
11:07:54|0.024225
11:07:55|0.024225
11:07:56|0.024225
11:07:57|0.024225
11:07:58|0.024225
11:07:59|0.024213
11:08:00|0.024213
11:08:01|0.024213
11:08:02|0.024213
11:08:03|0.024213
11:08:04|0.024213
11:08:05|0.024213
11:08:06|0.024213
11:08:07|0.024213
11:08:08|0.024213
11:08:09|0.024213
11:08:10|0.024213
11:08:11|0.02423
11:08:12|0.02423
11:08:13|0.02423
11:08:14|0.024248
11:08:15|0.024248
11:08:16|0.024248
11:08:17|0.024248
11:08:18|0.024227
11:08:19|0.024228
11:08:20|0.024227
11:08:21|0.024227
11:08:23|0.02425
11:08:24|0.02425
11:08:25|0.024239
11:08:27|0.024239
11:08:27|0.024239
11:08:28|0.024239
11:08:30|0.024239
11:08:30|0.024239
11:08:32|0.02425
11:08:33|0.02425
11:08:34|0.02425
11:08:34|0.02425
11:08:35|0.024231
11:08:37|0.024231
11:08:38|0.024229
11:08:38|0.024229
11:08:39|0.024241
11:08:41|0.024241
11:08:42|0.024241
11:08:44|0.024241
11:08:44|0.024241
11:08:46|0.024254
11:08:46|0.024254
11:08:47|0.024254
11:08:48|0.024254
11:08:50|0.024254
11:08:50|0.024254
11:08:52|0.024254
11:08:52|0.024254
11:08:54|0.024254
11:08:55|0.024254
11:08:56|0.024263
11:08:57|0.024263
11:08:57|0.024281
11:08:59|0.024282
11:08:59|0.024282
11:09:01|0.024274
11:09:02|0.024282
11:09:03|0.024274
11:09:04|0.024274
11:09:05|0.024274
11:09:06|0.024274
11:09:07|0.02426
11:09:08|0.02426
11:09:09|0.02426
11:09:10|0.02426
11:09:11|0.02426
11:09:12|0.02426
11:09:13|0.02426
11:09:14|0.02426
11:09:15|0.02425
11:09:16|0.02425
11:09:17|0.024233
11:09:18|0.024241
11:09:19|0.02425
11:09:20|0.02425
11:09:21|0.024233
11:09:22|0.024226
11:09:23|0.024226
11:09:24|0.024226
11:09:25|0.02422
11:09:27|0.024226
11:09:28|0.024226
11:09:28|0.024226
11:09:29|0.024226
11:09:31|0.024226
11:09:32|0.024226
11:09:32|0.024226
11:09:33|0.024219
11:09:34|0.024219
11:09:35|0.024219
11:09:37|0.024219
11:09:38|0.02421
11:09:39|0.02421
11:09:40|0.02421
11:09:41|0.02421
11:09:42|0.02421
11:09:43|0.02421
11:09:44|0.02421
11:09:45|0.02421
11:09:46|0.02421
11:09:47|0.02421
11:09:48|0.02423
11:09:49|0.02423
11:09:50|0.02423
11:09:51|0.02423
11:09:52|0.024222
11:09:53|0.024222
11:09:54|0.024222
11:09:55|0.024222
11:09:56|0.024222
11:09:57|0.024222
11:09:58|0.024222
11:09:59|0.024238
11:10:00|0.024238
11:10:01|0.024238
11:10:02|0.024238
11:10:03|0.024238
11:10:04|0.024238
11:10:05|0.024238
11:10:06|0.024238
11:10:07|0.024238
11:10:08|0.024238
11:10:09|0.024238
11:10:10|0.024238
11:10:11|0.024238
11:10:12|0.024238
11:10:13|0.024246
11:10:14|0.024244
11:10:15|0.024243
11:10:16|0.024243
11:10:17|0.024244
11:10:18|0.024244
11:10:19|0.024244
11:10:20|0.024244
11:10:21|0.024244
11:10:22|0.024251
11:10:23|0.024251
11:10:24|0.024251
11:10:26|0.024251
11:10:27|0.024251
11:10:28|0.024251
11:10:28|0.024255
11:10:30|0.024244
11:10:31|0.024242
11:10:32|0.024235
11:10:32|0.024235
11:10:33|0.024222
11:10:35|0.024222
11:10:36|0.024222
11:10:37|0.024222
11:10:38|0.024222
11:10:39|0.024222
11:10:40|0.024222
11:10:41|0.024222
11:10:42|0.024243
11:10:43|0.024226
11:10:44|0.024226
11:10:45|0.024227
11:10:47|0.024227
11:10:47|0.024227
11:10:48|0.024227
11:10:50|0.024227
11:10:50|0.024227
11:10:51|0.024236
11:10:52|0.024236
11:10:54|0.024236
11:10:54|0.024236
11:10:55|0.024236
11:10:56|0.024236
11:10:57|0.024236
11:10:58|0.024236
11:10:59|0.024236
11:11:00|0.024236
11:11:01|0.024236
11:11:03|0.024236
11:11:04|0.02423
11:11:04|0.02423
11:11:05|0.02423
11:11:06|0.02423
11:11:07|0.024229
11:11:09|0.024225
11:11:09|0.024225
11:11:10|0.024225
11:11:12|0.024225
11:11:12|0.024225
11:11:13|0.024211
11:11:14|0.024211
11:11:15|0.024189
11:11:16|0.024189
11:11:17|0.024189
11:11:18|0.024189
11:11:19|0.024189
11:11:20|0.024189
11:11:21|0.024176
11:11:22|0.024172
11:11:24|0.024172
11:11:25|0.024136
11:11:26|0.024122
11:11:28|0.02413
11:11:29|0.024135
11:11:30|0.024135
11:11:30|0.024112
11:11:31|0.024112
11:11:33|0.024112
11:11:34|0.024112
11:11:35|0.02415
11:11:36|0.024124
11:11:37|0.024124
11:11:38|0.024124
11:11:38|0.024133
11:11:40|0.024133
11:11:41|0.02415
11:11:42|0.02415
11:11:43|0.02415
11:11:44|0.02415
11:11:44|0.024122
11:11:46|0.024122
11:11:47|0.024114
11:11:48|0.024114
11:11:49|0.024114
11:11:50|0.024114
11:11:51|0.024117
11:11:52|0.024117
11:11:53|0.024117
11:11:54|0.024117
11:11:55|0.024117
11:11:56|0.024117
11:11:57|0.024118
11:11:58|0.024121
11:11:59|0.024121
11:12:00|0.024121
11:12:01|0.024121
11:12:02|0.024119
11:12:03|0.024138
11:12:04|0.024138
11:12:06|0.024138
11:12:06|0.024138
11:12:08|0.024111
11:12:08|0.024111
11:12:09|0.024111
11:12:10|0.024111
11:12:12|0.024111
11:12:13|0.024111
11:12:13|0.024111
11:12:15|0.024111
11:12:15|0.024121
11:12:16|0.024121
11:12:17|0.024121
11:12:19|0.024121
11:12:20|0.024109
11:12:21|0.024109
11:12:21|0.024109
11:12:23|0.024109
11:12:23|0.024109
11:12:24|0.024109
11:12:25|0.024109
11:12:27|0.024117
11:12:28|0.024117
11:12:29|0.024117
11:12:30|0.024119
11:12:31|0.024119
11:12:32|0.024119
11:12:33|0.024119
11:12:34|0.024119
11:12:35|0.024119
11:12:36|0.024119
11:12:37|0.024119
11:12:38|0.024119
11:12:40|0.024119
11:12:41|0.024113
11:12:41|0.024113
11:12:43|0.024118
11:12:44|0.024118
11:12:44|0.024118
11:12:46|0.024118
11:12:47|0.024118
11:12:48|0.024121
11:12:49|0.024121
11:12:50|0.024121
11:12:51|0.024121
11:12:52|0.024121
11:12:53|0.024121
11:12:54|0.024121
11:12:55|0.024119
11:12:56|0.024119
11:12:57|0.024119
11:12:58|0.024119
11:12:59|0.024119
11:13:00|0.024119
11:13:01|0.024119
11:13:02|0.024119
11:13:03|0.024119
11:13:04|0.024119
11:13:05|0.024119
11:13:06|0.024119
11:13:07|0.024119
11:13:08|0.024119
11:13:09|0.024119
11:13:10|0.024119
11:13:11|0.024104
11:13:12|0.024104
11:13:13|0.024104
11:13:14|0.024104
11:13:15|0.024104
11:13:16|0.024128
11:13:17|0.024128
11:13:18|0.024128
11:13:19|0.024128
11:13:20|0.024128
11:13:21|0.024128
11:13:22|0.024128
11:13:23|0.024128
11:13:24|0.024128
11:13:25|0.024128
11:13:26|0.024128
11:13:28|0.024128
11:13:28|0.024128
11:13:30|0.024104
11:13:31|0.024104
11:13:32|0.024104
11:13:33|0.024104
11:13:34|0.024104
11:13:35|0.024104
11:13:36|0.024104
11:13:37|0.024104
11:13:38|0.024104
11:13:39|0.024104
11:13:40|0.024104
11:13:41|0.024104
11:13:42|0.024104
11:13:43|0.024104
11:13:44|0.024104
11:13:45|0.024104
11:13:46|0.024104
11:13:47|0.024104
11:13:48|0.024104
11:13:49|0.024103
11:13:50|0.024104
11:13:51|0.024104
11:13:52|0.024104
11:13:53|0.024104
11:13:54|0.024104
11:13:55|0.024104
11:13:56|0.024104
11:13:57|0.024101
11:13:58|0.024101
11:13:59|0.024103
11:14:00|0.024103
11:14:01|0.024103
11:14:02|0.024103
11:14:03|0.0241
11:14:04|0.0241
11:14:05|0.024105
11:14:06|0.024105
11:14:07|0.0241
11:14:08|0.024104
11:14:09|0.024053
11:14:10|0.024079
11:14:11|0.024051
11:14:12|0.024035
11:14:13|0.024034
11:14:14|0.024031
11:14:15|0.024032
11:14:17|0.024032
11:14:17|0.024032
11:14:18|0.024032
11:14:19|0.024032
11:14:20|0.024032
11:14:21|0.024023
11:14:22|0.024023
11:14:24|0.024023
11:14:24|0.024022
11:14:25|0.024024
11:14:26|0.024024
11:14:28|0.024016
11:14:29|0.024016
11:14:30|0.024017
11:14:31|0.024017
11:14:32|0.024017
11:14:33|0.024017
11:14:34|0.024017
11:14:35|0.024017
11:14:36|0.024021
11:14:37|0.024028
11:14:38|0.024028
11:14:39|0.024028
11:14:40|0.024028
11:14:41|0.024028
11:14:42|0.024052
11:14:44|0.024052
11:14:45|0.024052
11:14:46|0.024052
11:14:47|0.024046
11:14:48|0.024046
11:14:48|0.024035
11:14:49|0.024028
11:14:50|0.024028
11:14:51|0.024038
11:14:53|0.024038
11:14:53|0.024048
11:14:55|0.024047
11:14:55|0.024047
11:14:57|0.024047
11:14:57|0.024043
11:14:58|0.024043
11:14:59|0.024043
11:15:00|0.024043
11:15:01|0.024032
11:15:02|0.024032
11:15:03|0.024036
11:15:04|0.024036
11:15:06|0.02404
11:15:06|0.02404
11:15:08|0.024026
11:15:08|0.024026
11:15:09|0.024028
11:15:10|0.024028
11:15:11|0.024028
11:15:12|0.024028
11:15:13|0.024028
11:15:15|0.024016
11:15:15|0.024025
11:15:16|0.024025
11:15:17|0.024014
11:15:19|0.024014
11:15:19|0.024028
11:15:20|0.024018
11:15:21|0.024018
11:15:23|0.024018
11:15:24|0.024018
11:15:25|0.024024
11:15:26|0.024016
11:15:27|0.024022
11:15:28|0.024012
11:15:29|0.024012
11:15:31|0.024012
11:15:32|0.024012
11:15:34|0.024015
11:15:34|0.024015
11:15:35|0.024015
11:15:36|0.024015
11:15:37|0.024016
11:15:38|0.024016
11:15:39|0.024024
11:15:40|0.024024
11:15:42|0.024031
11:15:42|0.024031
11:15:44|0.024031
11:15:44|0.024031
11:15:45|0.024025
11:15:46|0.024025
11:15:48|0.024025
11:15:48|0.024025
11:15:50|0.024025
11:15:50|0.024034
11:15:51|0.024034
11:15:52|0.024034
11:15:53|0.024034
11:15:54|0.024034
11:15:55|0.024034
11:15:56|0.024031
11:15:58|0.024031
11:15:58|0.024028
11:15:59|0.024028
11:16:01|0.024028
11:16:01|0.024011
11:16:02|0.024027
11:16:04|0.024027
11:16:04|0.024027
11:16:05|0.024029
11:16:06|0.024029
11:16:07|0.024029
11:16:08|0.024024
11:16:10|0.024024
11:16:11|0.024046
11:16:11|0.024052
11:16:12|0.024066
11:16:14|0.024069
11:16:15|0.024069
11:16:15|0.024044
11:16:16|0.024062
11:16:17|0.024062
11:16:18|0.024062
11:16:19|0.024066
11:16:20|0.024072
11:16:22|0.024072
11:16:22|0.024072
11:16:23|0.024072
11:16:24|0.024072
11:16:26|0.02407
11:16:26|0.02407
11:16:27|0.02407
11:16:28|0.024072
11:16:30|0.024072
11:16:31|0.024071
11:16:32|0.024055
11:16:32|0.024055
11:16:34|0.024055
11:16:35|0.024055
11:16:36|0.024055
11:16:37|0.024062
11:16:38|0.024066
11:16:39|0.024066
11:16:40|0.024076
11:16:41|0.024076
11:16:42|0.024076
11:16:43|0.024077
11:16:45|0.024064
11:16:46|0.024064
11:16:47|0.024064
11:16:48|0.024064
11:16:49|0.024064
11:16:50|0.024064
11:16:51|0.024064
11:16:52|0.024082
11:16:53|0.024082
11:16:54|0.024082
11:16:55|0.024092
11:16:56|0.024092
11:16:57|0.024092
11:16:58|0.024106
11:16:59|0.024093
11:17:00|0.024102
11:17:01|0.02411
11:17:02|0.02411
11:17:03|0.024106
11:17:04|0.024113
11:17:05|0.024113
11:17:07|0.024113
11:17:07|0.024108
11:17:08|0.024108
11:17:09|0.024096
11:17:10|0.024097
11:17:11|0.024097
11:17:13|0.024094
11:17:15|0.024082
11:17:16|0.024082
11:17:16|0.024079
11:17:17|0.024094
11:17:18|0.024106
11:17:19|0.024106
11:17:20|0.024106
11:17:21|0.024106
11:17:22|0.024106
11:17:23|0.0241
11:17:24|0.024101
11:17:25|0.024101
11:17:26|0.024101
11:17:27|0.024101
11:17:29|0.024102
11:17:30|0.0241
11:17:31|0.0241
11:17:32|0.0241
11:17:33|0.024106
11:17:34|0.024106
11:17:36|0.02411
11:17:37|0.02411
11:17:38|0.02411
11:17:39|0.02411
11:17:40|0.02411
11:17:41|0.024089
11:17:42|0.0241
11:17:43|0.0241
11:17:44|0.024103
11:17:45|0.024103
11:17:47|0.024101
11:17:48|0.024101
11:17:49|0.024101
11:17:50|0.024101
11:17:51|0.024101
11:17:52|0.024101
11:17:53|0.024101
11:17:54|0.024101
11:17:55|0.024101
11:17:56|0.024101
11:17:57|0.0241
11:17:58|0.024101
11:17:59|0.024101
11:18:00|0.024102
11:18:01|0.024102
11:18:02|0.024108
11:18:03|0.024108
11:18:04|0.024108
11:18:05|0.024108
11:18:06|0.024108
11:18:07|0.024108
11:18:08|0.024108
11:18:09|0.024108
11:18:10|0.02412
11:18:11|0.024113
11:18:12|0.024125
11:18:13|0.024139
11:18:15|0.024139
11:18:15|0.024134
11:18:16|0.024204
11:18:17|0.024239
11:18:19|0.024222
11:18:19|0.024209
11:18:20|0.024223
11:18:21|0.024223
11:18:22|0.024223
11:18:23|0.024223
11:18:24|0.024263
11:18:25|0.024271
11:18:26|0.024271
11:18:27|0.024272
11:18:28|0.024268
11:18:29|0.024263
11:18:31|0.024263
11:18:32|0.024263
11:18:34|0.024263
11:18:34|0.024258
11:18:36|0.024258
11:18:37|0.024258
11:18:38|0.024239
11:18:38|0.024237
11:18:40|0.024235
11:18:41|0.024235
11:18:41|0.024235
11:18:42|0.024235
11:18:43|0.024235
11:18:44|0.024235
11:18:45|0.024249
11:18:47|0.024223
11:18:48|0.024223
11:18:48|0.024211
11:18:49|0.024215
11:18:50|0.024215
11:18:52|0.02421
11:18:53|0.02421
11:18:54|0.024204
11:18:55|0.024204
11:18:56|0.024204
11:18:57|0.024207
11:18:58|0.024207
11:18:59|0.024207
11:19:00|0.024189
11:19:01|0.024205
11:19:02|0.024201
11:19:04|0.024211
11:19:04|0.024206
11:19:05|0.024262
11:19:07|0.024262
11:19:07|0.024272
11:19:08|0.024273
11:19:09|0.024273
11:19:11|0.024269
11:19:12|0.024273
11:19:12|0.024265
11:19:14|0.02426
11:19:15|0.024193
11:19:16|0.024173
11:19:16|0.024173
11:19:17|0.024205
11:19:18|0.02419
11:19:20|0.02419
11:19:20|0.024218
11:19:22|0.024239
11:19:23|0.024236
11:19:23|0.024236
11:19:25|0.024252
11:19:26|0.02425
11:19:27|0.024238
11:19:28|0.024224
11:19:29|0.024238
11:19:30|0.024216
11:19:31|0.024239
11:19:33|0.024237
11:19:33|0.024237
11:19:34|0.024237
11:19:36|0.024244
11:19:36|0.024244
11:19:37|0.024235
11:19:38|0.02423
11:19:40|0.024212
11:19:41|0.024197
11:19:42|0.024202
11:19:43|0.024212
11:19:43|0.02421
11:19:45|0.024204
11:19:46|0.024206
11:19:47|0.024247
11:19:47|0.024213
11:19:49|0.024234
11:19:50|0.024205
11:19:51|0.024205
11:19:53|0.024205
11:19:53|0.024205
11:19:54|0.024218
11:19:55|0.024221
11:19:56|0.024221
11:19:57|0.024221
11:19:58|0.024221
11:19:59|0.024223
11:20:01|0.02421
11:20:02|0.02421
11:20:02|0.02421
11:20:03|0.02421
11:20:05|0.02421
11:20:06|0.024217
11:20:06|0.024236
11:20:07|0.02422
11:20:09|0.02422
11:20:09|0.024226
11:20:11|0.024226
11:20:11|0.024221
11:20:12|0.024221
11:20:14|0.024231
11:20:14|0.024231
11:20:15|0.024237
11:20:16|0.024233
11:20:17|0.024238
11:20:19|0.024238
11:20:20|0.024238
11:20:20|0.024238
11:20:22|0.024238
11:20:22|0.024238
11:20:24|0.024238
11:20:24|0.024238
11:20:25|0.02422
11:20:26|0.02423
11:20:27|0.02423
11:20:29|0.02423
11:20:29|0.02423
11:20:30|0.024234
11:20:32|0.024234
11:20:34|0.024242
11:20:35|0.024242
11:20:36|0.024242
11:20:37|0.024242
11:20:37|0.024242
11:20:39|0.024231
11:20:40|0.024245
11:20:41|0.02424
11:20:42|0.02424
11:20:43|0.024259
11:20:44|0.024263
11:20:45|0.024266
11:20:46|0.024276
11:20:47|0.024276
11:20:48|0.024276
11:20:49|0.024276
11:20:50|0.024282
11:20:51|0.024265
11:20:52|0.024259
11:20:53|0.024259
11:20:54|0.024259
11:20:55|0.024271
11:20:56|0.024271
11:20:57|0.024256
11:20:58|0.024256
11:20:59|0.024256
11:21:00|0.024256
11:21:01|0.024256
11:21:02|0.024256
11:21:03|0.024254
11:21:05|0.024274
11:21:05|0.024274
11:21:07|0.02432
11:21:08|0.024301
11:21:09|0.024313
11:21:10|0.024313
11:21:11|0.024313
11:21:13|0.024313
11:21:13|0.024321
11:21:14|0.024333
11:21:15|0.024338
11:21:16|0.024338
11:21:17|0.024338
11:21:18|0.02433
11:21:19|0.024329
11:21:21|0.02433
11:21:21|0.02433
11:21:22|0.02433
11:21:24|0.02433
11:21:25|0.02433
11:21:26|0.02432
11:21:27|0.02432
11:21:28|0.02432
11:21:29|0.02432
11:21:30|0.02432
11:21:31|0.02432
11:21:32|0.024339
11:21:33|0.024349
11:21:35|0.024357
11:21:36|0.024352
11:21:38|0.024353
11:21:39|0.024358
11:21:40|0.024369
11:21:41|0.024383
11:21:42|0.024362
11:21:43|0.024372
11:21:44|0.024371
11:21:45|0.024383
11:21:46|0.024387
11:21:46|0.024389
11:21:48|0.024376
11:21:49|0.024376
11:21:50|0.024376
11:21:51|0.024376
11:21:52|0.02439
11:21:54|0.024373
11:21:54|0.024373
11:21:55|0.024373
11:21:57|0.024404
11:21:57|0.024395
11:21:58|0.024389
11:22:00|0.024384
11:22:00|0.024388
11:22:01|0.024409
11:22:03|0.024401
11:22:03|0.024422
11:22:04|0.024428
11:22:06|0.024429
11:22:06|0.024436
11:22:07|0.024416
11:22:09|0.024404
11:22:09|0.024394
11:22:10|0.024381
11:22:11|0.024397
11:22:13|0.024402
11:22:14|0.02441
11:22:15|0.024391
11:22:15|0.024374
11:22:17|0.024366
11:22:17|0.024383
11:22:18|0.024383
11:22:20|0.024369
11:22:21|0.024369
11:22:22|0.024369
11:22:23|0.024369
11:22:24|0.024369
11:22:24|0.024369
11:22:25|0.024369
11:22:27|0.024342
11:22:28|0.024317
11:22:29|0.024342
11:22:29|0.024342
11:22:31|0.024355
11:22:32|0.024355
11:22:33|0.024334
11:22:34|0.024334
11:22:36|0.024334
11:22:36|0.024347
11:22:38|0.024342
11:22:39|0.024339
11:22:40|0.024326
11:22:40|0.024299
11:22:42|0.024285
11:22:43|0.024267
11:22:44|0.024267
11:22:45|0.024262
11:22:46|0.024254
11:22:48|0.024268
11:22:48|0.024269
11:22:49|0.024274
11:22:51|0.024274
11:22:52|0.024274
11:22:53|0.024274
11:22:53|0.024274
11:22:55|0.024274
11:22:56|0.024271
11:22:57|0.024271
11:22:58|0.024271
11:22:59|0.024271
11:23:00|0.024287
11:23:01|0.024287
11:23:02|0.024283
11:23:03|0.024293
11:23:04|0.024276
11:23:05|0.024255
11:23:06|0.024255
11:23:07|0.024294
11:23:08|0.024291
11:23:09|0.024294
11:23:10|0.024302
11:23:11|0.024314
11:23:12|0.024327
11:23:13|0.024313
11:23:14|0.024312
11:23:15|0.024316
11:23:16|0.024316
11:23:17|0.024316
11:23:18|0.024316
11:23:19|0.024316
11:23:20|0.02432
11:23:21|0.024305
11:23:22|0.024303
11:23:23|0.024303
11:23:24|0.024303
11:23:25|0.024303
11:23:26|0.02432
11:23:27|0.02432
11:23:28|0.024311
11:23:29|0.024307
11:23:30|0.024299
11:23:31|0.02425
11:23:32|0.02425
11:23:33|0.02425
11:23:34|0.024262
11:23:36|0.024262
11:23:37|0.024262
11:23:37|0.024273
11:23:39|0.024283
11:23:41|0.024283
11:23:41|0.024283
11:23:42|0.024298
11:23:43|0.024277
11:23:44|0.024282
11:23:45|0.024282
11:23:47|0.024282
11:23:47|0.024282
11:23:49|0.024282
11:23:49|0.024282
11:23:51|0.024297
11:23:52|0.024294
11:23:53|0.024294
11:23:54|0.024294
11:23:54|0.024294
11:23:56|0.024294
11:23:56|0.02431
11:23:58|0.02431
11:23:59|0.024308
11:23:59|0.024301
11:24:01|0.024311
11:24:01|0.024311
11:24:03|0.024311
11:24:04|0.024311
11:24:05|0.024311
11:24:06|0.024311
11:24:06|0.024311
11:24:08|0.024326
11:24:09|0.024333
11:24:09|0.024321
11:24:10|0.024321
11:24:11|0.024321
11:24:13|0.024321
11:24:14|0.024322
11:24:15|0.024324
11:24:16|0.024318
11:24:17|0.024318
11:24:18|0.024311
11:24:19|0.024316
11:24:20|0.024316
11:24:21|0.024318
11:24:22|0.024318
11:24:23|0.024325
11:24:24|0.024325
11:24:25|0.024325
11:24:26|0.024325
11:24:27|0.024325
11:24:28|0.024325
11:24:30|0.024334
11:24:30|0.024334
11:24:31|0.024363
11:24:32|0.024363
11:24:34|0.024363
11:24:34|0.024363
11:24:35|0.024365
11:24:37|0.024365
11:24:37|0.024365
11:24:39|0.024365
11:24:39|0.024365
11:24:41|0.024382
11:24:42|0.024382
11:24:43|0.024382
11:24:44|0.024382
11:24:45|0.024392
11:24:46|0.024384
11:24:47|0.024374
11:24:48|0.024368
11:24:50|0.024363
11:24:51|0.024384
11:24:51|0.024386
11:24:52|0.024371
11:24:54|0.024371
11:24:55|0.024371
11:24:55|0.024371
11:24:56|0.024366
11:24:58|0.024366
11:24:58|0.024366
11:24:59|0.024366
11:25:01|0.024363
11:25:02|0.024363
11:25:03|0.024363
11:25:04|0.024354
11:25:05|0.024357
11:25:06|0.024354
11:25:07|0.024354
11:25:08|0.024354
11:25:09|0.024347
11:25:10|0.024347
11:25:11|0.024347
11:25:12|0.024354
11:25:13|0.024354
11:25:14|0.024351
11:25:15|0.024351
11:25:16|0.024351
11:25:17|0.024351
11:25:18|0.024351
11:25:19|0.024343
11:25:20|0.024324
11:25:21|0.024311
11:25:22|0.024334
11:25:23|0.024334
11:25:24|0.024334
11:25:25|0.024334
11:25:26|0.024354
11:25:27|0.024354
11:25:28|0.024354
11:25:29|0.024371
11:25:30|0.024371
11:25:31|0.024371
11:25:32|0.024371
11:25:33|0.024371
11:25:34|0.024367
11:25:35|0.024367
11:25:37|0.024365
11:25:37|0.024351
11:25:38|0.024351
11:25:40|0.024331
11:25:41|0.024326
11:25:42|0.024326
11:25:43|0.024315
11:25:44|0.024318
11:25:45|0.024308
11:25:46|0.024309
11:25:47|0.024295
11:25:48|0.024284
11:25:49|0.024276
11:25:50|0.024276
11:25:51|0.024276
11:25:53|0.024289
11:25:53|0.024296
11:25:54|0.024287
11:25:56|0.024287
11:25:57|0.024287
11:25:59|0.024287
11:26:00|0.024287
11:26:01|0.024287
11:26:01|0.024287
11:26:03|0.024287
11:26:03|0.024302
11:26:04|0.024302
11:26:06|0.024303
11:26:07|0.024312
11:26:08|0.024312
11:26:10|0.024303
11:26:11|0.024297
11:26:12|0.024297
11:26:13|0.024297
11:26:14|0.0243
11:26:15|0.024304
11:26:16|0.024304
11:26:17|0.024297
11:26:18|0.024297
11:26:19|0.024297
11:26:20|0.024297
11:26:21|0.024326
11:26:22|0.024326
11:26:23|0.024326
11:26:25|0.024334
11:26:25|0.024334
11:26:26|0.024323
11:26:27|0.024323
11:26:28|0.024331
11:26:29|0.024331
11:26:31|0.024331
11:26:32|0.024317
11:26:33|0.024316
11:26:34|0.024307
11:26:35|0.024307
11:26:36|0.024307
11:26:37|0.024307
11:26:38|0.024307
11:26:39|0.024307
11:26:40|0.024307
11:26:41|0.024307
11:26:43|0.024307
11:26:44|0.024307
11:26:46|0.024307
11:26:47|0.024307
11:26:48|0.024329
11:26:49|0.024329
11:26:49|0.024329
11:26:50|0.024329
11:26:52|0.024345
11:26:53|0.024345
11:26:54|0.024345
11:26:55|0.024347
11:26:57|0.024335
11:26:58|0.024335
11:26:59|0.024335
11:27:00|0.024335
11:27:01|0.024335
11:27:02|0.024331
11:27:04|0.024331
11:27:05|0.024323
11:27:06|0.024323
11:27:07|0.024323
11:27:08|0.024312
11:27:09|0.024312
11:27:10|0.024312
11:27:11|0.024312
11:27:12|0.024319
11:27:13|0.024327
11:27:14|0.0243
11:27:15|0.0243
11:27:16|0.024282
11:27:17|0.024282
11:27:18|0.024282
11:27:19|0.024267
11:27:21|0.024244
11:27:21|0.024254
11:27:22|0.024254
11:27:23|0.024254
11:27:24|0.024254
11:27:26|0.024254
11:27:27|0.024254
11:27:28|0.024246
11:27:28|0.024246
11:27:30|0.0242
11:27:30|0.024223
11:27:32|0.024219
11:27:33|0.024219
11:27:33|0.024219
11:27:34|0.024209
11:27:36|0.024191
11:27:37|0.024201
11:27:38|0.024201
11:27:39|0.024201
11:27:40|0.024202
11:27:41|0.024202
11:27:42|0.024208
11:27:43|0.024208
11:27:44|0.024198
11:27:45|0.024198
11:27:46|0.024198
11:27:47|0.02419
11:27:48|0.024212
11:27:49|0.024212
11:27:50|0.024177
11:27:51|0.024174
11:27:52|0.024202
11:27:53|0.024202
11:27:54|0.024202
11:27:55|0.024198
11:27:56|0.024199
11:27:57|0.024199
11:27:59|0.024199
11:28:00|0.024206
11:28:01|0.024206
11:28:02|0.024203
11:28:03|0.024203
11:28:04|0.024195
11:28:05|0.024195
11:28:06|0.024195
11:28:07|0.024161
11:28:08|0.024161
11:28:10|0.024161
11:28:11|0.024186
11:28:11|0.024186
11:28:12|0.024182
11:28:14|0.024182
11:28:14|0.024182
11:28:16|0.024179
11:28:16|0.024172
11:28:17|0.024172
11:28:18|0.024172
11:28:19|0.024172
11:28:21|0.024172
11:28:21|0.024163
11:28:22|0.02416
11:28:23|0.024167
11:28:25|0.024145
11:28:25|0.024145
11:28:27|0.024162
11:28:27|0.024161
11:28:29|0.024134
11:28:29|0.024134
11:28:30|0.024127
11:28:31|0.02414
11:28:33|0.02414
11:28:33|0.024139
11:28:34|0.024139
11:28:35|0.024141
11:28:36|0.024145
11:28:38|0.024162
11:28:39|0.024162
11:28:39|0.024162
11:28:40|0.024162
11:28:41|0.024153
11:28:42|0.024159
11:28:44|0.024159
11:28:45|0.024159
11:28:45|0.024158
11:28:47|0.024161
11:28:48|0.024157
11:28:49|0.024157
11:28:50|0.024157
11:28:50|0.024157
11:28:52|0.024157
11:28:53|0.024157
11:28:54|0.024157
11:28:55|0.024157
11:28:56|0.024157
11:28:57|0.024163
11:28:58|0.024154
11:29:00|0.024168
11:29:01|0.024164
11:29:02|0.024164
11:29:04|0.024164
11:29:05|0.024164
11:29:06|0.024171
11:29:07|0.024145
11:29:08|0.024151
11:29:09|0.024141
11:29:10|0.024134
11:29:11|0.024155
11:29:12|0.024155
11:29:13|0.024123
11:29:14|0.024123
11:29:15|0.024139
11:29:16|0.024139
11:29:17|0.024139
11:29:18|0.024139
11:29:19|0.024139
11:29:20|0.024139
11:29:21|0.024139
11:29:22|0.024139
11:29:23|0.024139
11:29:24|0.024133
11:29:25|0.024133
11:29:26|0.024142
11:29:27|0.024132
11:29:29|0.02412
11:29:30|0.02412
11:29:31|0.024122
11:29:31|0.024122
11:29:34|0.024125
11:29:34|0.024125
11:29:35|0.024125
11:29:36|0.024125
11:29:37|0.024125
11:29:38|0.024125
11:29:39|0.024126
11:29:40|0.024142
11:29:41|0.024127
11:29:43|0.024127
11:29:43|0.024127
11:29:44|0.024127
11:29:46|0.024133
11:29:47|0.024133
11:29:47|0.024133
11:29:48|0.024133
11:29:49|0.024133
11:29:50|0.02412
11:29:52|0.02412
11:29:53|0.02412
11:29:54|0.02412
11:29:55|0.024112
11:29:56|0.024112
11:29:57|0.024112
11:29:59|0.024115
11:29:59|0.024115
11:30:01|0.024115
11:30:02|0.024115
11:30:03|0.024117
11:30:04|0.024114
11:30:05|0.02412
11:30:06|0.02412
11:30:07|0.024112
11:30:09|0.024102
11:30:10|0.024111
11:30:11|0.024111
11:30:12|0.02412
11:30:13|0.02412
11:30:14|0.024112
11:30:15|0.024112
11:30:16|0.024102
11:30:17|0.024103
11:30:18|0.024103
11:30:19|0.024088
11:30:21|0.024098
11:30:22|0.024095
11:30:22|0.024086
11:30:23|0.024086
11:30:24|0.024102
11:30:25|0.024102
11:30:26|0.024091
11:30:27|0.024091
11:30:28|0.024095
11:30:29|0.024095
11:30:30|0.024089
11:30:32|0.024089
11:30:32|0.024089
11:30:33|0.024089
11:30:35|0.024089
11:30:35|0.024089
11:30:36|0.024085
11:30:38|0.024085
11:30:38|0.024088
11:30:39|0.024088
11:30:40|0.024088
11:30:42|0.024088
11:30:42|0.024088
11:30:43|0.024088
11:30:44|0.024088
11:30:45|0.024087
11:30:46|0.024087
11:30:47|0.024103
11:30:48|0.024085
11:30:49|0.024085
11:30:50|0.024086
11:30:51|0.024098
11:30:52|0.024102
11:30:53|0.024102
11:30:55|0.024102
11:30:55|0.024102
11:30:56|0.024091
11:30:57|0.024092
11:31:00|0.024098
11:31:01|0.024098
11:31:01|0.024098
11:31:03|0.024085
11:31:03|0.024085
11:31:05|0.024085
11:31:06|0.024085
11:31:07|0.024053
11:31:08|0.024044
11:31:09|0.024044
11:31:10|0.02405
11:31:11|0.02405
11:31:12|0.02405
11:31:13|0.024034
11:31:14|0.024032
11:31:15|0.024036
11:31:16|0.024032
11:31:17|0.024016
11:31:19|0.024016
11:31:19|0.024016
11:31:20|0.024024
11:31:22|0.024028
11:31:22|0.024028
11:31:23|0.024031
11:31:24|0.024031
11:31:25|0.024031
11:31:27|0.024031
11:31:27|0.024026
11:31:29|0.024026
11:31:30|0.024025
11:31:31|0.024036
11:31:32|0.02404
11:31:33|0.02404
11:31:34|0.024056
11:31:35|0.024054
11:31:36|0.02405
11:31:37|0.02405
11:31:38|0.02405
11:31:39|0.024038
11:31:40|0.024033
11:31:41|0.024032
11:31:42|0.024024
11:31:43|0.024024
11:31:44|0.024021
11:31:45|0.024021
11:31:47|0.024001
11:31:47|0.024014
11:31:48|0.024004
11:31:50|0.024004
11:31:50|0.024009
11:31:51|0.024007
11:31:53|0.024007
11:31:53|0.024005
11:31:54|0.024017
11:31:56|0.024012
11:31:56|0.024009
11:31:57|0.024009
11:31:58|0.024009
11:31:59|0.024009
11:32:01|0.024009
11:32:02|0.024017
11:32:02|0.024014
11:32:04|0.024014
11:32:05|0.024014
11:32:05|0.024011
11:32:07|0.024011
11:32:08|0.023999
11:32:09|0.023979
11:32:10|0.02398
11:32:11|0.02398
11:32:12|0.023982
11:32:14|0.023982
11:32:14|0.023985
11:32:15|0.023985
11:32:16|0.023996
11:32:17|0.023996
11:32:18|0.023996
11:32:19|0.023996
11:32:21|0.023982
11:32:21|0.023982
11:32:23|0.023982
11:32:23|0.023979
11:32:24|0.023979
11:32:26|0.023966
11:32:26|0.023966
11:32:27|0.023977
11:32:28|0.023977
11:32:29|0.023977
11:32:31|0.023968
11:32:32|0.023967
11:32:33|0.023967
11:32:34|0.023967
11:32:35|0.023967
11:32:36|0.023967
11:32:37|0.023983
11:32:38|0.023956
11:32:39|0.023956
11:32:40|0.023958
11:32:41|0.023959
11:32:42|0.023959
11:32:43|0.023959
11:32:44|0.023957
11:32:45|0.023958
11:32:46|0.023958
11:32:47|0.023958
11:32:48|0.023953
11:32:49|0.023966
11:32:50|0.023966
11:32:51|0.023965
11:32:52|0.023965
11:32:53|0.023965
11:32:54|0.023965
11:32:55|0.023965
11:32:57|0.023961
11:32:57|0.023977
11:32:58|0.023973
11:32:59|0.023993
11:33:01|0.023985
11:33:02|0.023987
11:33:04|0.023977
11:33:04|0.023982
11:33:05|0.023977
11:33:07|0.023979
11:33:08|0.023974
11:33:09|0.023977
11:33:10|0.023977
11:33:11|0.023983
11:33:12|0.023983
11:33:13|0.023967
11:33:14|0.023982
11:33:15|0.023976
11:33:16|0.02398
11:33:17|0.023974
11:33:18|0.023974
11:33:19|0.023974
11:33:20|0.023969
11:33:21|0.023969
11:33:22|0.023976
11:33:23|0.023976
11:33:24|0.023976
11:33:25|0.023966
11:33:26|0.023966
11:33:27|0.023966
11:33:28|0.023974
11:33:29|0.023973
11:33:30|0.023973
11:33:31|0.023991
11:33:32|0.023972
11:33:33|0.023984
11:33:34|0.023984
11:33:35|0.023984
11:33:36|0.023983
11:33:37|0.023983
11:33:38|0.023992
11:33:39|0.023978
11:33:40|0.023958
11:33:41|0.023953
11:33:42|0.023951
11:33:43|0.023951
11:33:44|0.023951
11:33:45|0.023945
11:33:46|0.023943
11:33:47|0.023941
11:33:48|0.023941
11:33:49|0.02396
11:33:50|0.023948
11:33:51|0.023948
11:33:53|0.023948
11:33:53|0.023948
11:33:54|0.023948
11:33:55|0.023971
11:33:56|0.02397
11:33:58|0.023979
11:33:58|0.023977
11:33:59|0.023977
11:34:00|0.023977
11:34:02|0.023977
11:34:03|0.023977
11:34:04|0.023977
11:34:05|0.023977
11:34:06|0.023978
11:34:07|0.023978
11:34:08|0.023943
11:34:09|0.023928
11:34:10|0.023931
11:34:12|0.023942
11:34:13|0.023942
11:34:14|0.023942
11:34:15|0.023943
11:34:15|0.023944
11:34:17|0.023933
11:34:18|0.023933
11:34:20|0.023933
11:34:20|0.023933
11:34:22|0.023936
11:34:22|0.023936
11:34:23|0.023957
11:34:25|0.023954
11:34:26|0.023954
11:34:27|0.023947
11:34:28|0.023951
11:34:29|0.023973
11:34:30|0.023973
11:34:31|0.023973
11:34:32|0.023973
11:34:33|0.023973
11:34:34|0.023973
11:34:35|0.023972
11:34:36|0.023972
11:34:37|0.023972
11:34:38|0.023968
11:34:39|0.023968
11:34:40|0.023968
11:34:42|0.023958
11:34:43|0.023958
11:34:44|0.023956
11:34:44|0.023956
11:34:46|0.023954
11:34:46|0.023952
11:34:47|0.023946
11:34:49|0.023947
11:34:49|0.023947
11:34:51|0.02394
11:34:52|0.02394
11:34:53|0.023931
11:34:54|0.023924
11:34:55|0.023924
11:34:56|0.023924
11:34:57|0.023929
11:34:58|0.023929
11:34:59|0.023924
11:35:00|0.023925
11:35:01|0.023897
11:35:03|0.023903
11:35:04|0.023911
11:35:05|0.023911
11:35:06|0.023918
11:35:07|0.023918
11:35:08|0.023911
11:35:09|0.023911
11:35:10|0.023905
11:35:11|0.023905
11:35:12|0.023912
11:35:13|0.023913
11:35:14|0.023913
11:35:15|0.023913
11:35:16|0.023904
11:35:17|0.023904
11:35:18|0.023904
11:35:19|0.023904
11:35:20|0.023904
11:35:21|0.023894
11:35:22|0.023894
11:35:23|0.023894
11:35:24|0.023894
11:35:25|0.023894
11:35:26|0.023888
11:35:27|0.023966
11:35:28|0.023956
11:35:29|0.023956
11:35:30|0.023939
11:35:31|0.023939
11:35:32|0.023939
11:35:33|0.023931
11:35:34|0.023938
11:35:35|0.023942
11:35:36|0.023936
11:35:37|0.023934
11:35:38|0.023934
11:35:39|0.023934
11:35:40|0.023934
11:35:41|0.023933
11:35:42|0.023933
11:35:43|0.023937
11:35:44|0.02394
11:35:46|0.02394
11:35:47|0.02394
11:35:47|0.023925
11:35:48|0.023924
11:35:49|0.023916
11:35:51|0.023907
11:35:51|0.023907
11:35:52|0.023907
11:35:53|0.023907
11:35:54|0.023904
11:35:55|0.023907
11:35:56|0.023907
11:35:57|0.02391
11:35:58|0.02391
11:35:59|0.02391
11:36:00|0.02391
11:36:01|0.023904
11:36:03|0.023904
11:36:05|0.023904
11:36:06|0.023904
11:36:06|0.023891
11:36:08|0.023892
11:36:09|0.023898
11:36:10|0.023892
11:36:11|0.023894
11:36:11|0.023902
11:36:12|0.023925
11:36:13|0.023925
11:36:15|0.02389
11:36:16|0.02389
11:36:17|0.02389
11:36:18|0.02389
11:36:19|0.02389
11:36:20|0.023887
11:36:21|0.023879
11:36:22|0.02387
11:36:23|0.02387
11:36:24|0.023873
11:36:25|0.023871
11:36:26|0.023871
11:36:28|0.023871
11:36:28|0.023871
11:36:29|0.023871
11:36:30|0.02387
11:36:31|0.02387
11:36:33|0.02388
11:36:33|0.023929
11:36:34|0.023933
11:36:36|0.02395
11:36:36|0.023924
11:36:37|0.023924
11:36:38|0.023912
11:36:39|0.023912
11:36:40|0.023919
11:36:41|0.023915
11:36:42|0.023893
11:36:43|0.023886
11:36:44|0.023888
11:36:46|0.023888
11:36:46|0.023888
11:36:48|0.023888
11:36:49|0.023888
11:36:49|0.023876
11:36:50|0.023868
11:36:52|0.023868
11:36:52|0.02386
11:36:53|0.023862
11:36:55|0.023857
11:36:55|0.02386
11:36:57|0.023866
11:36:58|0.023866
11:36:59|0.023866
11:36:59|0.023857
11:37:00|0.023857
11:37:02|0.023858
11:37:03|0.023857
11:37:03|0.023858
11:37:04|0.023865
11:37:06|0.023866
11:37:08|0.023866
11:37:09|0.023857
11:37:10|0.023865
11:37:11|0.023865
11:37:11|0.023863
11:37:13|0.023863
11:37:13|0.023863
11:37:14|0.023856
11:37:15|0.023856
11:37:17|0.023867
11:37:18|0.023867
11:37:19|0.023867
11:37:20|0.023867
11:37:21|0.023867
11:37:23|0.023867
11:37:23|0.023867
11:37:24|0.023867
11:37:25|0.023855
11:37:26|0.023855
11:37:27|0.023855
11:37:29|0.023852
11:37:30|0.023851
11:37:30|0.023852
11:37:31|0.023852
11:37:32|0.023852
11:37:34|0.023852
11:37:34|0.023852
11:37:35|0.023852
11:37:36|0.023852
11:37:37|0.023852
11:37:39|0.023852
11:37:40|0.023852
11:37:40|0.023847
11:37:41|0.023847
11:37:42|0.023847
11:37:44|0.023846
11:37:44|0.023846
11:37:45|0.023846
11:37:46|0.023835
11:37:47|0.023835
11:37:48|0.023835
11:37:49|0.023845
11:37:50|0.023852
11:37:51|0.023852
11:37:53|0.023852
11:37:55|0.023838
11:37:55|0.023842
11:37:56|0.023837
11:37:57|0.023837
11:37:59|0.023839
11:37:59|0.023839
11:38:01|0.02385
11:38:01|0.023857
11:38:02|0.023861
11:38:04|0.023871
11:38:05|0.023871
11:38:05|0.023871
11:38:06|0.023872
11:38:08|0.023868
11:38:08|0.023873
11:38:10|0.023873
11:38:11|0.023873
11:38:12|0.023869
11:38:13|0.023856
11:38:14|0.023856
11:38:15|0.023844
11:38:17|0.023844
11:38:17|0.023869
11:38:19|0.023869
11:38:19|0.023869
11:38:21|0.023844
11:38:22|0.023838
11:38:24|0.023838
11:38:24|0.023838
11:38:25|0.023838
11:38:26|0.023822
11:38:27|0.023843
11:38:29|0.023843
11:38:29|0.023843
11:38:30|0.023836
11:38:31|0.023836
11:38:32|0.023805
11:38:34|0.023812
11:38:34|0.023821
11:38:35|0.023801
11:38:37|0.023801
11:38:38|0.023797
11:38:38|0.023797
11:38:40|0.023794
11:38:40|0.023794
11:38:42|0.023784
11:38:42|0.023769
11:38:44|0.023769
11:38:45|0.023769
11:38:46|0.023769
11:38:47|0.023769
11:38:47|0.023787
11:38:48|0.023782
11:38:50|0.023782
11:38:51|0.023791
11:38:52|0.023791
11:38:53|0.023797
11:38:54|0.023797
11:38:54|0.023797
11:38:55|0.023797
11:38:56|0.023797
11:38:58|0.023794
11:38:59|0.023794
11:38:59|0.02381
11:39:01|0.023802
11:39:02|0.023791
11:39:02|0.023797
11:39:04|0.023802
11:39:04|0.023807
11:39:06|0.023811
11:39:06|0.02381
11:39:08|0.023797
11:39:09|0.023774
11:39:10|0.023778
11:39:11|0.023785
11:39:12|0.023782
11:39:13|0.023777
11:39:15|0.023777
11:39:15|0.023773
11:39:17|0.023773
11:39:18|0.023773
11:39:19|0.023773
11:39:19|0.023767
11:39:21|0.023767
11:39:22|0.023767
11:39:24|0.023763
11:39:24|0.023769
11:39:25|0.023762
11:39:27|0.023762
11:39:28|0.023777
11:39:29|0.023776
11:39:30|0.023776
11:39:30|0.023776
11:39:31|0.023766
11:39:33|0.023766
11:39:33|0.023771
11:39:34|0.023771
11:39:36|0.023782
11:39:37|0.023782
11:39:38|0.023786
11:39:39|0.023786
11:39:40|0.023786
11:39:41|0.023779
11:39:42|0.023779
11:39:44|0.023779
11:39:44|0.023779
11:39:45|0.023779
11:39:46|0.023779
11:39:47|0.023779
11:39:49|0.023779
11:39:49|0.023779
11:39:50|0.02377
11:39:51|0.023763
11:39:52|0.023762
11:39:53|0.023763
11:39:54|0.023763
11:39:55|0.023763
11:39:57|0.023763
11:39:57|0.023765
11:39:59|0.023761
11:40:00|0.023761
11:40:00|0.023761
11:40:01|0.023759
11:40:02|0.023759
11:40:03|0.023759
11:40:05|0.023752
11:40:06|0.023758
11:40:08|0.023758
11:40:08|0.023781
11:40:09|0.023781
11:40:11|0.023785
11:40:12|0.023787
11:40:13|0.023781
11:40:14|0.023781
11:40:14|0.023782
11:40:16|0.023777
11:40:18|0.023775
11:40:18|0.023775
11:40:20|0.023775
11:40:21|0.023804
11:40:22|0.023804
11:40:23|0.023804
11:40:24|0.023804
11:40:25|0.023804
11:40:26|0.023804
11:40:28|0.023781
11:40:29|0.023785
11:40:29|0.023792
11:40:30|0.023789
11:40:31|0.023789
11:40:32|0.023789
11:40:34|0.023789
11:40:34|0.023783
11:40:35|0.023784
11:40:37|0.023784
11:40:38|0.023784
11:40:39|0.023784
11:40:39|0.023784
11:40:41|0.02378
11:40:42|0.023783
11:40:43|0.023782
11:40:44|0.023782
11:40:45|0.023775
11:40:46|0.023776
11:40:46|0.023776
11:40:48|0.023765
11:40:48|0.023765
11:40:50|0.02376
11:40:51|0.023765
11:40:51|0.023765
11:40:52|0.023758
11:40:54|0.023758
11:40:55|0.023758
11:40:56|0.023758
11:40:57|0.023771
11:40:58|0.023771
11:40:59|0.023771
11:41:00|0.023759
11:41:01|0.023759
11:41:02|0.023759
11:41:03|0.023759
11:41:04|0.023759
11:41:05|0.023755
11:41:06|0.023755
11:41:07|0.023756
11:41:08|0.023746
11:41:09|0.023741
11:41:11|0.023734
11:41:12|0.023747
11:41:13|0.023805
11:41:14|0.023797
11:41:15|0.023784
11:41:16|0.023785
11:41:17|0.023785
11:41:18|0.023785
11:41:19|0.023785
11:41:20|0.02378
11:41:21|0.023791
11:41:22|0.023791
11:41:23|0.023791
11:41:24|0.023791
11:41:25|0.023778
11:41:26|0.023777
11:41:27|0.023777
11:41:28|0.023776
11:41:29|0.023771
11:41:30|0.023771
11:41:31|0.023771
11:41:33|0.023771
11:41:34|0.023771
11:41:34|0.023771
11:41:35|0.023776
11:41:36|0.023776
11:41:37|0.023776
11:41:39|0.023765
11:41:40|0.023765
11:41:41|0.023765
11:41:42|0.023765
11:41:43|0.023755
11:41:44|0.023755
11:41:45|0.023755
11:41:46|0.023755
11:41:47|0.023755
11:41:48|0.023763
11:41:49|0.023774
11:41:50|0.023787
11:41:51|0.023789
11:41:52|0.023789
11:41:53|0.023789
11:41:54|0.023789
11:41:56|0.023789
11:41:56|0.023789
11:41:57|0.023789
11:41:58|0.023789
11:41:59|0.023791
11:42:01|0.023803
11:42:01|0.023813
11:42:02|0.023817
11:42:03|0.023817
11:42:04|0.023817
11:42:05|0.023814
11:42:06|0.023814
11:42:07|0.023767
11:42:08|0.023753
11:42:09|0.023753
11:42:11|0.023759
11:42:13|0.023776
11:42:13|0.023782
11:42:14|0.023771
11:42:15|0.023786
11:42:16|0.023786
11:42:18|0.023786
11:42:18|0.023786
11:42:19|0.023762
11:42:21|0.023762
11:42:21|0.023762
11:42:22|0.023762
11:42:24|0.023776
11:42:25|0.023778
11:42:26|0.023778
11:42:26|0.023778
11:42:27|0.023786
11:42:29|0.023803
11:42:29|0.023803
11:42:30|0.023803
11:42:32|0.023803
11:42:32|0.023793
11:42:33|0.023793
11:42:34|0.023793
11:42:35|0.023793
11:42:37|0.023793
11:42:38|0.023797
11:42:38|0.023797
11:42:40|0.023797
11:42:41|0.023792
11:42:42|0.023784
11:42:43|0.023749
11:42:44|0.023745
11:42:45|0.023745
11:42:46|0.023739
11:42:47|0.023739
11:42:48|0.023739
11:42:49|0.023739
11:42:51|0.023696
11:42:51|0.023708
11:42:52|0.023721
11:42:53|0.023721
11:42:54|0.023703
11:42:55|0.023698
11:42:56|0.023706
11:42:58|0.023706
11:42:58|0.023698
11:43:00|0.023698
11:43:00|0.023698
11:43:02|0.023699
11:43:02|0.023699
11:43:04|0.023696
11:43:05|0.023696
11:43:06|0.023696
11:43:07|0.023696
11:43:07|0.023679
11:43:09|0.02367
11:43:09|0.023671
11:43:11|0.023664
11:43:12|0.023663
11:43:13|0.023663
11:43:14|0.023663
11:43:15|0.023657
11:43:16|0.023645
11:43:17|0.023645
11:43:18|0.023666
11:43:19|0.023673
11:43:20|0.023673
11:43:21|0.023644
11:43:22|0.023647
11:43:23|0.023647
11:43:24|0.02365
11:43:25|0.023661
11:43:26|0.023661
11:43:27|0.023661
11:43:28|0.023661
11:43:29|0.023661
11:43:30|0.023661
11:43:31|0.023671
11:43:32|0.023671
11:43:33|0.023665
11:43:34|0.023665
11:43:36|0.023665
11:43:37|0.023665
11:43:37|0.023639
11:43:38|0.023639
11:43:40|0.023633
11:43:41|0.023632
11:43:41|0.023641
11:43:42|0.023643
11:43:44|0.023643
11:43:45|0.023632
11:43:46|0.023632
11:43:47|0.023632
11:43:48|0.023642
11:43:48|0.023655
11:43:50|0.023655
11:43:51|0.023655
11:43:52|0.023656
11:43:52|0.023634
11:43:54|0.023634
11:43:55|0.023634
11:43:56|0.023634
11:43:57|0.023634
11:43:58|0.023634
11:43:59|0.023634
11:44:00|0.023634
11:44:01|0.023638
11:44:02|0.023622
11:44:04|0.023622
11:44:05|0.023629
11:44:05|0.023629
11:44:06|0.023629
11:44:07|0.023624
11:44:08|0.023624
11:44:09|0.023622
11:44:10|0.023622
11:44:11|0.023618
11:44:13|0.02361
11:44:15|0.02357
11:44:16|0.023591
11:44:17|0.023591
11:44:18|0.023577
11:44:19|0.023587
11:44:20|0.023587
11:44:21|0.023573
11:44:21|0.023573
11:44:23|0.023606
11:44:24|0.023606
11:44:25|0.023598
11:44:26|0.023598
11:44:27|0.023598
11:44:27|0.023602
11:44:29|0.023564
11:44:30|0.023574
11:44:31|0.023574
11:44:32|0.023574
11:44:33|0.023552
11:44:34|0.023571
11:44:34|0.023571
11:44:35|0.023572
11:44:37|0.023572
11:44:38|0.02358
11:44:39|0.02358
11:44:40|0.02358
11:44:41|0.02358
11:44:42|0.02358
11:44:43|0.02358
11:44:44|0.023553
11:44:45|0.02357
11:44:46|0.023575
11:44:47|0.0236
11:44:48|0.023605
11:44:49|0.023605
11:44:50|0.023591
11:44:51|0.023592
11:44:52|0.023593
11:44:53|0.023593
11:44:54|0.023593
11:44:55|0.023614
11:44:56|0.023602
11:44:57|0.023589
11:44:58|0.023589
11:44:59|0.023584
11:45:00|0.023584
11:45:01|0.023584
11:45:03|0.023603
11:45:04|0.023603
11:45:05|0.023583
11:45:06|0.023583
11:45:07|0.023583
11:45:08|0.023583
11:45:09|0.023597
11:45:10|0.023597
11:45:11|0.023597
11:45:12|0.023597
11:45:14|0.023592
11:45:14|0.023585
11:45:16|0.023591
11:45:17|0.023591
11:45:18|0.023591
11:45:19|0.023589
11:45:20|0.023589
11:45:21|0.023589
11:45:22|0.023589
11:45:23|0.023596
11:45:24|0.023596
11:45:25|0.023596
11:45:26|0.023596
11:45:27|0.023609
11:45:29|0.023637
11:45:29|0.023641
11:45:31|0.023641
11:45:32|0.023647
11:45:33|0.023647
11:45:33|0.023647
11:45:35|0.023647
11:45:36|0.023647
11:45:37|0.023666
11:45:37|0.023666
11:45:38|0.023685
11:45:40|0.023681
11:45:40|0.023681
11:45:42|0.023681
11:45:43|0.023674
11:45:44|0.023674
11:45:45|0.02365
11:45:46|0.023656
11:45:47|0.023656
11:45:48|0.023656
11:45:49|0.023676
11:45:50|0.023676
11:45:51|0.023629
11:45:52|0.023629
11:45:53|0.023629
11:45:54|0.023627
11:45:55|0.023627
11:45:56|0.023638
11:45:57|0.023634
11:45:58|0.023634
11:45:59|0.023619
11:46:00|0.023609
11:46:01|0.023602
11:46:02|0.023621
11:46:03|0.02361
11:46:04|0.02361
11:46:05|0.02361
11:46:06|0.023617
11:46:07|0.023605
11:46:08|0.023614
11:46:09|0.023619
11:46:11|0.023621
11:46:11|0.02362
11:46:13|0.02362
11:46:14|0.023612
11:46:15|0.023633
11:46:16|0.023634
11:46:17|0.023634
11:46:18|0.023634
11:46:19|0.023636
11:46:20|0.023622
11:46:21|0.02363
11:46:22|0.02363
11:46:24|0.02363
11:46:25|0.023634
11:46:25|0.023627
11:46:27|0.023624
11:46:27|0.02362
11:46:28|0.023606
11:46:30|0.023626
11:46:32|0.023626
11:46:33|0.023617
11:46:34|0.023617
11:46:35|0.023633
11:46:36|0.02366
11:46:37|0.023687
11:46:38|0.0237
11:46:39|0.023726
11:46:40|0.023698
11:46:41|0.023686
11:46:42|0.023686
11:46:44|0.023689
11:46:44|0.023676
11:46:45|0.023672
11:46:46|0.023672
11:46:47|0.023659
11:46:48|0.023676
11:46:49|0.023676
11:46:51|0.023676
11:46:51|0.023676
11:46:53|0.023676
11:46:53|0.023662
11:46:54|0.023662
11:46:55|0.023662
11:46:56|0.023695
11:46:57|0.023695
11:46:58|0.023695
11:46:59|0.023695
11:47:01|0.023695
11:47:02|0.023695
11:47:02|0.023695
11:47:03|0.023695
11:47:05|0.023668
11:47:05|0.023668
11:47:07|0.023668
11:47:07|0.023664
11:47:08|0.023626
11:47:09|0.023626
11:47:10|0.023626
11:47:11|0.023626
11:47:13|0.023626
11:47:13|0.023626
11:47:15|0.023634
11:47:16|0.023634
11:47:17|0.023634
11:47:18|0.023639
11:47:19|0.023639
11:47:21|0.023639
11:47:21|0.023622
11:47:22|0.023622
11:47:24|0.023611
11:47:24|0.023624
11:47:25|0.023624
11:47:27|0.023624
11:47:27|0.023624
11:47:29|0.023624
11:47:30|0.023624
11:47:30|0.023624
11:47:31|0.023626
11:47:33|0.023626
11:47:34|0.023639
11:47:35|0.023639
11:47:36|0.023616
11:47:37|0.023631
11:47:38|0.023612
11:47:39|0.023612
11:47:40|0.023612
11:47:41|0.023608
11:47:42|0.023608
11:47:43|0.023606
11:47:44|0.023604
11:47:45|0.023604
11:47:46|0.023604
11:47:47|0.023602
11:47:48|0.023602
11:47:49|0.023602
11:47:50|0.023602
11:47:51|0.023602
11:47:52|0.023602
11:47:53|0.023602
11:47:54|0.023602
11:47:55|0.023606
11:47:56|0.023608
11:47:57|0.023608
11:47:58|0.023638
11:47:59|0.023631
11:48:00|0.023628
11:48:01|0.023628
11:48:02|0.023614
11:48:03|0.023606
11:48:04|0.023606
11:48:05|0.023606
11:48:06|0.023606
11:48:07|0.023606
11:48:08|0.023613
11:48:09|0.023609
11:48:10|0.023608
11:48:11|0.023611
11:48:12|0.023614
11:48:13|0.023614
11:48:14|0.023608
11:48:15|0.023608
11:48:17|0.023606
11:48:18|0.023606
11:48:18|0.023606
11:48:20|0.023607
11:48:21|0.023607
11:48:21|0.023607
11:48:22|0.023607
11:48:24|0.023607
11:48:25|0.023606
11:48:26|0.023607
11:48:27|0.023607
11:48:28|0.023607
11:48:29|0.023607
11:48:30|0.023606
11:48:31|0.023607
11:48:32|0.023607
11:48:33|0.0236
11:48:34|0.0236
11:48:36|0.0236
11:48:36|0.023602
11:48:38|0.023607
11:48:39|0.023601
11:48:40|0.023601
11:48:41|0.02361
11:48:42|0.02361
11:48:43|0.02361
11:48:44|0.02361
11:48:45|0.023602
11:48:46|0.023602
11:48:47|0.023602
11:48:48|0.0236
11:48:49|0.0236
11:48:50|0.0236
11:48:51|0.0236
11:48:52|0.0236
11:48:53|0.0236
11:48:54|0.0236
11:48:55|0.0236
11:48:56|0.0236
11:48:57|0.0236
11:48:58|0.023612
11:48:59|0.023612
11:49:00|0.023612
11:49:01|0.0236
11:49:02|0.023605
11:49:03|0.023605
11:49:04|0.023605
11:49:05|0.023605
11:49:06|0.0236
11:49:07|0.0236
11:49:08|0.0236
11:49:09|0.023566
11:49:10|0.023566
11:49:11|0.023563
11:49:12|0.023566
11:49:13|0.023566
11:49:14|0.023557
11:49:15|0.023552
11:49:17|0.023565
11:49:18|0.023566
11:49:24|0.023552
11:49:25|0.023557
11:49:26|0.023557
11:49:27|0.023557
11:49:29|0.023557
11:49:29|0.023563
11:49:30|0.023563
11:49:31|0.023563
11:49:33|0.023563
11:49:34|0.023566
11:49:35|0.023591
11:49:36|0.023591
11:49:37|0.023591
11:49:38|0.023591
11:49:39|0.023578
11:49:40|0.023578
11:49:41|0.023578
11:49:42|0.023583
11:49:43|0.023583
11:49:44|0.023576
11:49:45|0.023576
11:49:46|0.023576
11:49:48|0.023576
11:49:48|0.023563
11:49:50|0.023595
11:49:50|0.023595
11:49:52|0.023599
11:49:53|0.023599
11:49:53|0.023599
11:49:55|0.023599
11:49:56|0.023599
11:49:57|0.023599
11:49:58|0.02362
11:49:59|0.02362
11:50:00|0.02362
11:50:01|0.023595
11:50:02|0.023595
11:50:03|0.023595
11:50:04|0.023602
11:50:05|0.023581
11:50:06|0.023595
11:50:07|0.023629
11:50:08|0.023633
11:50:09|0.023629
11:50:11|0.023632
11:50:12|0.023637
11:50:12|0.023637
11:50:13|0.023637
11:50:14|0.023628
11:50:15|0.023628
11:50:16|0.023636
11:50:17|0.023643
11:50:18|0.023657
11:50:20|0.023651
11:50:20|0.023651
11:50:22|0.023628
11:50:23|0.023628
11:50:23|0.023631
11:50:25|0.023628
11:50:26|0.023621
11:50:27|0.023621
11:50:28|0.023592
11:50:29|0.023588
11:50:30|0.023588
11:50:31|0.023588
11:50:32|0.023572
11:50:33|0.023572
11:50:34|0.023588
11:50:35|0.023588
11:50:36|0.023588
11:50:37|0.023588
11:50:38|0.023586
11:50:39|0.023584
11:50:40|0.023584
11:50:41|0.023588
11:50:42|0.023586
11:50:43|0.023578
11:50:44|0.023578
11:50:45|0.023563
11:50:46|0.023563
11:50:48|0.023563
11:50:48|0.023565
11:50:50|0.023565
11:50:50|0.023552
11:50:51|0.023552
11:50:52|0.023552
11:50:53|0.023552
11:50:55|0.023552
11:50:55|0.023552
11:50:57|0.023552
11:50:58|0.023552
11:50:59|0.023552
11:51:00|0.023552
11:51:01|0.023552
11:51:02|0.023552
11:51:03|0.023551
11:51:04|0.023552
11:51:05|0.023552
11:51:06|0.023551
11:51:07|0.023551
11:51:08|0.023551
11:51:09|0.02353
11:51:10|0.023522
11:51:11|0.023522
11:51:12|0.023522
11:51:13|0.023544
11:51:14|0.023544
11:51:15|0.023594
11:51:16|0.023585
11:51:17|0.023589
11:51:19|0.023589
11:51:19|0.023596
11:51:20|0.023596
11:51:21|0.023596
11:51:22|0.023582
11:51:24|0.023582
11:51:25|0.023582
11:51:25|0.023582
11:51:27|0.023579
11:51:28|0.023574
11:51:28|0.023552
11:51:30|0.023552
11:51:31|0.023552
11:51:32|0.023552
11:51:33|0.023561
11:51:34|0.023561
11:51:35|0.023561
11:51:36|0.023561
11:51:37|0.023561
11:51:38|0.02355
11:51:39|0.023545
11:51:40|0.023545
11:51:41|0.023545
11:51:43|0.023545
11:51:43|0.023574
11:51:44|0.023582
11:51:45|0.023572
11:51:47|0.023571
11:51:47|0.023575
11:51:49|0.023575
11:51:49|0.023562
11:51:50|0.023562
11:51:51|0.023562
11:51:53|0.023544
11:51:54|0.02353
11:51:55|0.02353
11:51:56|0.02353
11:51:57|0.02353
11:51:58|0.023547
11:51:59|0.023568
11:52:00|0.023572
11:52:01|0.023567
11:52:02|0.023567
11:52:02|0.023568
11:52:03|0.023568
11:52:05|0.023551
11:52:06|0.023551
11:52:06|0.02356
11:52:08|0.023551
11:52:08|0.023558
11:52:10|0.023566
11:52:11|0.023574
11:52:12|0.023563
11:52:13|0.023554
11:52:14|0.023554
11:52:15|0.023551
11:52:16|0.023558
11:52:17|0.023575
11:52:19|0.023571
11:52:19|0.023571
11:52:21|0.023557
11:52:21|0.02357
11:52:23|0.023583
11:52:24|0.023584
11:52:25|0.023584
11:52:25|0.023584
11:52:27|0.023584
11:52:27|0.023584
11:52:29|0.0236
11:52:30|0.023594
11:52:31|0.023588
11:52:32|0.023588
11:52:32|0.023588
11:52:33|0.023588
11:52:35|0.02358
11:52:36|0.023577
11:52:37|0.023577
11:52:38|0.023566
11:52:39|0.023566
11:52:40|0.023566
11:52:41|0.023566
11:52:42|0.023566
11:52:43|0.023566
11:52:44|0.023566
11:52:45|0.023565
11:52:46|0.02358
11:52:47|0.023578
11:52:48|0.02358
11:52:49|0.023584
11:52:50|0.023584
11:52:51|0.023607
11:52:52|0.023622
11:52:53|0.023618
11:52:54|0.023618
11:52:55|0.023618
11:52:56|0.023618
11:52:57|0.023618
11:52:59|0.023618
11:52:59|0.023618
11:53:00|0.023631
11:53:01|0.02364
11:53:02|0.023644
11:53:03|0.02365
11:53:04|0.023636
11:53:05|0.023647
11:53:06|0.023662
11:53:07|0.023662
11:53:08|0.023642
11:53:09|0.023636
11:53:10|0.02363
11:53:11|0.023624
11:53:12|0.023618
11:53:13|0.023603
11:53:15|0.023603
11:53:15|0.023603
11:53:16|0.023603
11:53:18|0.023603
11:53:19|0.0236
11:53:20|0.0236
11:53:21|0.023592
11:53:22|0.023592
11:53:24|0.023592
11:53:24|0.023592
11:53:25|0.023592
11:53:26|0.023592
11:53:28|0.023584
11:53:28|0.023579
11:53:30|0.023579
11:53:31|0.023564
11:53:32|0.023564
11:53:33|0.023564
11:53:34|0.023567
11:53:35|0.023567
11:53:37|0.023568
11:53:38|0.023559
11:53:38|0.023558
11:53:39|0.023558
11:53:40|0.023551
11:53:41|0.02355
11:53:43|0.023551
11:53:43|0.023551
11:53:45|0.023551
11:53:46|0.023552
11:53:46|0.023552
11:53:47|0.023551
11:53:48|0.023562
11:53:50|0.023562
11:53:51|0.023562
11:53:51|0.023562
11:53:52|0.023562
11:53:54|0.023562
11:53:54|0.023562
11:53:55|0.023562
11:53:56|0.023559
11:53:58|0.023559
11:53:58|0.023559
11:53:59|0.023559
11:54:01|0.023551
11:54:01|0.023551
11:54:03|0.023563
11:54:03|0.023563
11:54:04|0.023563
11:54:05|0.023563
11:54:06|0.023563
11:54:07|0.023551
11:54:08|0.023552
11:54:09|0.023552
11:54:11|0.023553
11:54:12|0.023553
11:54:12|0.02355
11:54:13|0.023554
11:54:14|0.023566
11:54:16|0.023563
11:54:16|0.023563
11:54:17|0.023568
11:54:20|0.023556
11:54:20|0.023562
11:54:22|0.023562
11:54:23|0.023563
11:54:24|0.023563
11:54:26|0.023563
11:54:26|0.023563
11:54:27|0.023563
11:54:28|0.023563
11:54:30|0.023571
11:54:30|0.023573
11:54:32|0.02358
11:54:33|0.02358
11:54:34|0.02358
11:54:34|0.023571
11:54:35|0.023559
11:54:36|0.023559
11:54:38|0.023559
11:54:38|0.023559
11:54:40|0.023559
11:54:41|0.023559
11:54:42|0.023566
11:54:43|0.023576
11:54:45|0.023576
11:54:45|0.023576
11:54:47|0.023576
11:54:47|0.023576
11:54:49|0.023576
11:54:50|0.023586
11:54:51|0.023585
11:54:52|0.023588
11:54:53|0.023588
11:54:54|0.023588
11:54:55|0.023588
11:54:56|0.023588
11:54:57|0.023588
11:54:58|0.023605
11:54:59|0.023605
11:55:01|0.023605
11:55:01|0.023594
11:55:03|0.023576
11:55:04|0.023576
11:55:05|0.023576
11:55:07|0.023576
11:55:07|0.023572
11:55:09|0.023547
11:55:11|0.023546
11:55:11|0.02355
11:55:12|0.02355
11:55:13|0.023535
11:55:15|0.023535
11:55:16|0.023542
11:55:17|0.023542
11:55:18|0.023542
11:55:19|0.023542
11:55:20|0.023535
11:55:22|0.023536
11:55:22|0.023547
11:55:24|0.023547
11:55:24|0.023555
11:55:26|0.023555
11:55:27|0.023555
11:55:28|0.023559
11:55:29|0.023542
11:55:30|0.023542
11:55:31|0.023542
11:55:33|0.023542
11:55:33|0.023542
11:55:34|0.023542
11:55:36|0.023549
11:55:36|0.023551
11:55:37|0.023551
11:55:39|0.02356
11:55:40|0.02356
11:55:41|0.02356
11:55:42|0.02356
11:55:43|0.023559
11:55:44|0.023561
11:55:45|0.023561
11:55:46|0.023561
11:55:47|0.023561
11:55:48|0.02355
11:55:49|0.02355
11:55:50|0.02355
11:55:51|0.02355
11:55:52|0.023546
11:55:53|0.023546
11:55:55|0.023546
11:55:56|0.023548
11:55:56|0.023548
11:55:57|0.023548
11:55:58|0.023548
11:56:00|0.023546
11:56:01|0.023546
11:56:01|0.02353
11:56:03|0.02353
11:56:05|0.02353
11:56:07|0.023533
11:56:07|0.023523
11:56:09|0.023525
11:56:10|0.023525
11:56:11|0.023523
11:56:11|0.023524
11:56:13|0.023524
11:56:13|0.023515
11:56:15|0.023523
11:56:16|0.023523
11:56:16|0.023523
11:56:17|0.023523
11:56:18|0.023521
11:56:20|0.02352
11:56:21|0.023518
11:56:22|0.023518
11:56:23|0.023527
11:56:24|0.023529
11:56:25|0.023533
11:56:26|0.023533
11:56:27|0.023533
11:56:28|0.023536
11:56:30|0.023539
11:56:30|0.023523
11:56:31|0.023551
11:56:33|0.023569
11:56:34|0.023569
11:56:35|0.023571
11:56:35|0.023575
11:56:37|0.023585
11:56:37|0.023566
11:56:38|0.023566
11:56:39|0.023569
11:56:40|0.023581
11:56:42|0.023514
11:56:43|0.02354
11:56:44|0.02356
11:56:44|0.02356
11:56:46|0.02356
11:56:47|0.023533
11:56:48|0.023533
11:56:49|0.023533
11:56:50|0.023533
11:56:51|0.023533
11:56:52|0.023556
11:56:53|0.023564
11:56:54|0.023566
11:56:55|0.023566
11:56:56|0.023566
11:56:58|0.023566
11:56:58|0.023566
11:56:59|0.023546
11:57:00|0.023554
11:57:02|0.02357
11:57:02|0.02357
11:57:03|0.02357
11:57:05|0.02357
11:57:05|0.02357
11:57:07|0.02357
11:57:08|0.023557
11:57:09|0.023568
11:57:09|0.023568
11:57:11|0.023568
11:57:11|0.023568
11:57:12|0.023545
11:57:14|0.023562
11:57:15|0.023562
11:57:16|0.023562
11:57:17|0.023562
11:57:18|0.023562
11:57:19|0.023562
11:57:20|0.023562
11:57:21|0.02352
11:57:22|0.02352
11:57:23|0.023544
11:57:25|0.023544
11:57:25|0.023544
11:57:26|0.023544
11:57:27|0.023544
11:57:28|0.023544
11:57:30|0.023544
11:57:30|0.023531
11:57:31|0.023531
11:57:32|0.023531
11:57:34|0.023531
11:57:35|0.023531
11:57:35|0.023531
11:57:36|0.023516
11:57:37|0.023516
11:57:39|0.023516
11:57:40|0.023516
11:57:40|0.023511
11:57:42|0.023519
11:57:43|0.023518
11:57:44|0.023518
11:57:45|0.02351
11:57:46|0.02351
11:57:47|0.023512
11:57:48|0.023512
11:57:48|0.023513
11:57:50|0.023513
11:57:51|0.02352
11:57:52|0.02352
11:57:53|0.02352
11:57:54|0.02352
11:57:55|0.02352
11:57:56|0.02352
11:57:57|0.02352
11:57:58|0.02352
11:57:59|0.02352
11:58:00|0.02352
11:58:01|0.02352
11:58:02|0.02352
11:58:03|0.02352
11:58:04|0.02352
11:58:06|0.02352
11:58:07|0.02352
11:58:09|0.023526
11:58:09|0.023526
11:58:11|0.02353
11:58:11|0.02353
11:58:13|0.023569
11:58:14|0.023569
11:58:15|0.023569
11:58:16|0.02353
11:58:17|0.02353
11:58:18|0.02354
11:58:19|0.02354
11:58:21|0.023525
11:58:21|0.023525
11:58:23|0.023525
11:58:24|0.023525
11:58:25|0.023525
11:58:25|0.023525
11:58:27|0.023535
11:58:27|0.023535
11:58:28|0.023535
11:58:29|0.023537
11:58:30|0.023537
11:58:31|0.02354
11:58:33|0.02354
11:58:33|0.02354
11:58:35|0.02354
11:58:36|0.02354
11:58:36|0.02354
11:58:38|0.02354
11:58:39|0.02354
11:58:39|0.023545
11:58:40|0.023545
11:58:41|0.023562
11:58:42|0.023565
11:58:44|0.023567
11:58:45|0.023567
11:58:46|0.023567
11:58:47|0.023561
11:58:48|0.023561
11:58:49|0.023573
11:58:50|0.023561
11:58:51|0.023561
11:58:52|0.023582
11:58:53|0.023582
11:58:54|0.023577
11:58:55|0.023577
11:58:56|0.023576
11:58:57|0.023563
11:58:58|0.023576
11:58:59|0.023576
11:59:00|0.023553
11:59:01|0.023555
11:59:02|0.023555
11:59:03|0.023555
11:59:04|0.023551
11:59:05|0.023552
11:59:06|0.02355
11:59:07|0.023545
11:59:08|0.023545
11:59:09|0.023545
11:59:11|0.023545
11:59:12|0.023545
11:59:13|0.023545
11:59:14|0.023545
11:59:15|0.023546
11:59:17|0.023546
11:59:18|0.023546
11:59:18|0.02354
11:59:19|0.023535
11:59:21|0.023535
11:59:21|0.023535
11:59:23|0.023535
11:59:24|0.023535
11:59:25|0.023535
11:59:26|0.023535
11:59:27|0.023535
11:59:28|0.023535
11:59:29|0.023535
11:59:30|0.023527
11:59:31|0.023532
11:59:32|0.023539
11:59:33|0.023539
11:59:34|0.023539
11:59:35|0.023539
11:59:36|0.023539
11:59:37|0.023539
11:59:38|0.023539
11:59:39|0.023539
11:59:40|0.023539
11:59:41|0.023539
11:59:42|0.023543
11:59:43|0.023533
11:59:44|0.023533
11:59:45|0.023533
11:59:46|0.023533
11:59:47|0.023549
11:59:48|0.023549
11:59:50|0.023559
11:59:51|0.023559
11:59:51|0.023556
11:59:52|0.023556
11:59:53|0.023556
11:59:54|0.023546
11:59:55|0.023546
11:59:56|0.023546
11:59:57|0.023574
11:59:58|0.023583
11:59:59|0.023583
12:00:01|0.023583
12:00:01|0.023583
12:00:02|0.023583
12:00:04|0.023583
12:00:04|0.023597
12:00:05|0.023615
12:00:06|0.023621
12:00:07|0.023606
12:00:08|0.023606
12:00:10|0.023626
12:00:11|0.023609
12:00:12|0.023609
12:00:13|0.02361
12:00:14|0.023607
12:00:15|0.023607
12:00:16|0.023612
12:00:17|0.023612
12:00:19|0.023612
12:00:19|0.023612
12:00:20|0.023608
12:00:21|0.023608
12:00:22|0.023621
12:00:23|0.023621
12:00:25|0.023631
12:00:25|0.023632
12:00:26|0.023631
12:00:28|0.023614
12:00:29|0.023614
12:00:30|0.023614
12:00:30|0.023619
12:00:32|0.023639
12:00:33|0.023647
12:00:34|0.023619
12:00:35|0.023619
12:00:36|0.023645
12:00:37|0.023645
12:00:38|0.023655
12:00:39|0.023658
12:00:41|0.023658
12:00:41|0.023658
12:00:42|0.023656
12:00:43|0.023642
12:00:44|0.023641
12:00:45|0.023626
12:00:47|0.023627
12:00:47|0.023617
12:00:48|0.023617
12:00:49|0.023635
12:00:50|0.023635
12:00:51|0.02364
12:00:52|0.02364
12:00:54|0.02364
12:00:54|0.02363
12:00:55|0.023636
12:00:56|0.023636
12:00:57|0.023636
12:00:58|0.023636
12:00:59|0.023636
12:01:00|0.023636
12:01:01|0.023636
12:01:02|0.023649
12:01:03|0.023652
12:01:04|0.023654
12:01:05|0.023654
12:01:07|0.023666
12:01:07|0.023657
12:01:08|0.023657
12:01:09|0.023657
12:01:10|0.023657
12:01:12|0.023678
12:01:13|0.023666
12:01:14|0.023674
12:01:15|0.023674
12:01:16|0.023681
12:01:18|0.023672
12:01:18|0.023672
12:01:19|0.023666
12:01:20|0.023676
12:01:21|0.023676
12:01:22|0.023676
12:01:24|0.023676
12:01:25|0.023676
12:01:25|0.023683
12:01:26|0.023681
12:01:27|0.023681
12:01:28|0.023676
12:01:29|0.023676
12:01:30|0.023675
12:01:32|0.023675
12:01:32|0.023666
12:01:33|0.023672
12:01:34|0.023669
12:01:35|0.02367
12:01:36|0.023669
12:01:37|0.023668
12:01:39|0.023667
12:01:40|0.023667
12:01:41|0.023664
12:01:42|0.023668
12:01:43|0.023668
12:01:44|0.023667
12:01:45|0.023651
12:01:46|0.023651
12:01:47|0.023673
12:01:48|0.023673
12:01:49|0.023673
12:01:50|0.023673
12:01:51|0.023673
12:01:53|0.023648
12:01:54|0.023681
12:01:54|0.023681
12:01:55|0.023681
12:01:56|0.023681
12:01:57|0.023681
12:01:59|0.023681
12:01:59|0.023681
12:02:01|0.023681
12:02:01|0.023681
12:02:02|0.023673
12:02:03|0.023672
12:02:04|0.02366
12:02:06|0.02366
12:02:06|0.02366
12:02:07|0.023666
12:02:08|0.023666
12:02:09|0.023666
12:02:11|0.023665
12:02:11|0.023665
12:02:13|0.023665
12:02:13|0.023666
12:02:15|0.023666
12:02:16|0.023666
12:02:17|0.023666
12:02:18|0.023666
12:02:19|0.023657
12:02:20|0.023657
12:02:21|0.023657
12:02:22|0.023657
12:02:23|0.023657
12:02:24|0.023662
12:02:25|0.023662
12:02:27|0.023662
12:02:27|0.023669
12:02:28|0.023669
12:02:30|0.023669
12:02:31|0.023669
12:02:31|0.023669
12:02:32|0.023675
12:02:33|0.023687
12:02:34|0.02369
12:02:35|0.023693
12:02:36|0.023692
12:02:37|0.023709
12:02:39|0.023721
12:02:39|0.023717
12:02:40|0.023713
12:02:41|0.023727
12:02:43|0.023737
12:02:43|0.023737
12:02:44|0.023744
12:02:45|0.02375
12:02:47|0.023736
12:02:47|0.023736
12:02:48|0.023736
12:02:49|0.023744
12:02:50|0.02375
12:02:52|0.02375
12:02:52|0.023759
12:02:54|0.023759
12:02:54|0.023752
12:02:55|0.023749
12:02:56|0.02376
12:02:57|0.02376
12:02:58|0.023754
12:02:59|0.023754
12:03:01|0.023765
12:03:02|0.023765
12:03:02|0.023765
12:03:03|0.023751
12:03:04|0.023755
12:03:06|0.023762
12:03:06|0.023762
12:03:07|0.023745
12:03:09|0.023753
12:03:10|0.023753
12:03:10|0.023746
12:03:12|0.023735
12:03:12|0.023735
12:03:14|0.02373
12:03:15|0.02373
12:03:16|0.023734
12:03:18|0.023734
12:03:18|0.023734
12:03:20|0.023741
12:03:21|0.023731
12:03:22|0.023731
12:03:23|0.023731
12:03:24|0.023725
12:03:26|0.023717
12:03:27|0.023717
12:03:27|0.023717
12:03:28|0.023726
12:03:29|0.023714
12:03:31|0.023714
12:03:32|0.023714
12:03:33|0.023714
12:03:34|0.023714
12:03:35|0.023714
12:03:36|0.023729
12:03:37|0.023729
12:03:38|0.023729
12:03:39|0.023729
12:03:40|0.023741
12:03:41|0.023741
12:03:42|0.023755
12:03:43|0.023755
12:03:44|0.023756
12:03:45|0.023756
12:03:47|0.023756
12:03:47|0.02375
12:03:49|0.02375
12:03:50|0.02375
12:03:51|0.023756
12:03:51|0.023756
12:03:53|0.023756
12:03:53|0.023756
12:03:54|0.023756
12:03:55|0.0238
12:03:56|0.023768
12:03:58|0.023768
12:03:59|0.02377
12:04:00|0.02377
12:04:01|0.02377
12:04:02|0.02377
12:04:03|0.02377
12:04:04|0.023761
12:04:05|0.023756
12:04:06|0.023749
12:04:07|0.023735
12:04:08|0.023732
12:04:09|0.023715
12:04:10|0.023721
12:04:11|0.023723
12:04:12|0.023723
12:04:13|0.023726
12:04:15|0.023726
12:04:15|0.023726
12:04:17|0.023726
12:04:18|0.023726
12:04:19|0.023726
12:04:20|0.023726
12:04:21|0.023726
12:04:22|0.023734
12:04:23|0.023734
12:04:24|0.023734
12:04:25|0.023742
12:04:26|0.023736
12:04:27|0.023736
12:04:28|0.023755
12:04:29|0.023755
12:04:30|0.023752
12:04:31|0.023752
12:04:32|0.023752
12:04:33|0.023752
12:04:34|0.023752
12:04:35|0.023752
12:04:36|0.023752
12:04:37|0.023752
12:04:38|0.023752
12:04:39|0.023752
12:04:41|0.023766
12:04:42|0.023766
12:04:43|0.023774
12:04:44|0.023761
12:04:44|0.023761
12:04:46|0.023774
12:04:47|0.023774
12:04:48|0.0238
12:04:49|0.023774
12:04:49|0.023792
12:04:50|0.023792
12:04:52|0.023792
12:04:53|0.023782
12:04:54|0.023788
12:04:55|0.023788
12:04:56|0.023788
12:04:57|0.023788
12:04:58|0.023788
12:04:59|0.023788
12:05:00|0.023788
12:05:01|0.023788
12:05:01|0.023788
12:05:03|0.023788
12:05:04|0.023788
12:05:05|0.023784
12:05:06|0.023787
12:05:07|0.023787
12:05:08|0.023784
12:05:09|0.023765
12:05:10|0.023769
12:05:11|0.023772
12:05:12|0.023772
12:05:13|0.023777
12:05:14|0.023784
12:05:16|0.023784
12:05:16|0.023784
12:05:17|0.023784
12:05:19|0.023784
12:05:20|0.023784
12:05:20|0.023778
12:05:21|0.023778
12:05:22|0.023801
12:05:24|0.023785
12:05:24|0.023787
12:05:25|0.0238
12:05:27|0.023808
12:05:27|0.023811
12:05:29|0.023814
12:05:30|0.023814
12:05:31|0.023799
12:05:32|0.023822
12:05:33|0.023822
12:05:34|0.023825
12:05:35|0.023825
12:05:36|0.023825
12:05:37|0.023825
12:05:38|0.023825
12:05:39|0.02383
12:05:40|0.02383
12:05:41|0.023814
12:05:42|0.023814
12:05:43|0.023798
12:05:44|0.023799
12:05:45|0.023806
12:05:46|0.02381
12:05:47|0.02381
12:05:48|0.02381
12:05:49|0.02381
12:05:50|0.02381
12:05:52|0.023822
12:05:52|0.023798
12:05:53|0.023798
12:05:54|0.023799
12:05:55|0.023799
12:05:56|0.023799
12:05:57|0.023799
12:05:58|0.023799
12:06:00|0.023799
12:06:00|0.023799
12:06:01|0.023799
12:06:03|0.023825
12:06:03|0.023835
12:06:05|0.023833
12:06:06|0.023827
12:06:06|0.023806
12:06:08|0.023801
12:06:09|0.023809
12:06:10|0.023808
12:06:11|0.023829
12:06:12|0.023829
12:06:13|0.023829
12:06:14|0.023829
12:06:15|0.023827
12:06:16|0.023834
12:06:17|0.023834
12:06:18|0.023834
12:06:19|0.023816
12:06:21|0.023816
12:06:22|0.023816
12:06:23|0.0238
12:06:23|0.0238
12:06:24|0.0238
12:06:26|0.0238
12:06:26|0.023811
12:06:27|0.023808
12:06:28|0.023804
12:06:30|0.023804
12:06:30|0.023804
12:06:32|0.023804
12:06:32|0.023804
12:06:34|0.023803
12:06:35|0.023803
12:06:35|0.02378
12:06:37|0.02378
12:06:38|0.02378
12:06:39|0.023764
12:06:40|0.023731
12:06:41|0.023747
12:06:42|0.023721
12:06:42|0.023745
12:06:44|0.02373
12:06:44|0.023739
12:06:45|0.023739
12:06:47|0.023739
12:06:48|0.023739
12:06:48|0.02374
12:06:50|0.023747
12:06:51|0.023738
12:06:51|0.02376
12:06:52|0.023739
12:06:55|0.023739
12:06:55|0.023751
12:06:57|0.023751
12:06:58|0.023751
12:06:59|0.023751
12:07:00|0.023751
12:07:01|0.023763
12:07:02|0.023763
12:07:03|0.023763
12:07:04|0.023763
12:07:05|0.023763
12:07:06|0.023763
12:07:07|0.023758
12:07:08|0.02373
12:07:09|0.02373
12:07:10|0.02373
12:07:11|0.02373
12:07:12|0.02373
12:07:13|0.02373
12:07:14|0.023737
12:07:15|0.023737
12:07:16|0.023731
12:07:18|0.023723
12:07:19|0.023723
12:07:19|0.02376
12:07:21|0.023753
12:07:22|0.023773
12:07:23|0.023783
12:07:24|0.023782
12:07:25|0.023782
12:07:26|0.023782
12:07:27|0.023782
12:07:29|0.023782
12:07:30|0.023793
12:07:31|0.023788
12:07:32|0.023788
12:07:33|0.023784
12:07:34|0.023784
12:07:35|0.023796
12:07:36|0.023821
12:07:37|0.023835
12:07:38|0.023833
12:07:39|0.023821
12:07:40|0.023853
12:07:41|0.023861
12:07:42|0.023861
12:07:43|0.023861
12:07:44|0.023861
12:07:45|0.023869
12:07:46|0.023869
12:07:47|0.023864
12:07:49|0.023905
12:07:50|0.02391
12:07:51|0.023925
12:07:52|0.023927
12:07:53|0.023922
12:07:53|0.023924
12:07:55|0.02393
12:07:55|0.023937
12:07:57|0.023926
12:07:58|0.023926
12:07:59|0.023936
12:08:00|0.023916
12:08:00|0.023915
12:08:02|0.023908
12:08:02|0.023905
12:08:03|0.02389
12:08:05|0.023891
12:08:06|0.023872
12:08:06|0.023872
12:08:07|0.023872
12:08:08|0.023872
12:08:09|0.023872
12:08:11|0.023887
12:08:11|0.023884
12:08:14|0.023888
12:08:14|0.023888
12:08:15|0.023906
12:08:16|0.023906
12:08:18|0.023906
12:08:19|0.023919
12:08:20|0.023962
12:08:21|0.023932
12:08:22|0.023932
12:08:23|0.023932
12:08:25|0.023945
12:08:26|0.023945
12:08:26|0.023963
12:08:27|0.023969
12:08:28|0.023987
12:08:30|0.024022
12:08:32|0.024016
12:08:33|0.024025
12:08:35|0.023961
12:08:36|0.023987
12:08:36|0.023965
12:08:38|0.023977
12:08:39|0.024032
12:08:40|0.024043
12:08:41|0.024032
12:08:41|0.024064
12:08:42|0.02404
12:08:44|0.02404
12:08:45|0.024046
12:08:46|0.024048
12:08:47|0.02405
12:08:48|0.024045
12:08:49|0.024045
12:08:50|0.024045
12:08:51|0.02402
12:08:52|0.024008
12:08:53|0.024008
12:08:54|0.023959
12:08:55|0.023975
12:08:57|0.023981
12:08:57|0.023981
12:08:58|0.023981
12:08:59|0.02394
12:09:00|0.02396
12:09:02|0.02396
12:09:03|0.023941
12:09:04|0.023907
12:09:05|0.023907
12:09:06|0.02392
12:09:07|0.02392
12:09:10|0.02392
12:09:10|0.023911
12:09:12|0.023911
12:09:13|0.023908
12:09:14|0.023908
12:09:15|0.023907
12:09:16|0.02392
12:09:17|0.02392
12:09:18|0.02392
12:09:20|0.02392
12:09:20|0.02392
12:09:22|0.023904
12:09:22|0.023904
12:09:24|0.023919
12:09:25|0.023919
12:09:26|0.023919
12:09:27|0.023919
12:09:27|0.023917
12:09:28|0.023934
12:09:29|0.023934
12:09:30|0.023919
12:09:31|0.023919
12:09:32|0.023919
12:09:34|0.023919
12:09:35|0.023913
12:09:35|0.023919
12:09:37|0.023919
12:09:38|0.023919
12:09:39|0.023919
12:09:40|0.023919
12:09:41|0.02391
12:09:41|0.02391
12:09:42|0.023909
12:09:44|0.023916
12:09:45|0.023916
12:09:46|0.023927
12:09:47|0.023911
12:09:48|0.023911
12:09:49|0.023911
12:09:50|0.023911
12:09:51|0.023914
12:09:52|0.023925
12:09:53|0.023908
12:09:54|0.023908
12:09:55|0.023912
12:09:56|0.023912
12:09:57|0.023914
12:09:58|0.023914
12:09:59|0.023914
12:10:00|0.023914
12:10:01|0.023941
12:10:02|0.023927
12:10:03|0.023927
12:10:04|0.023927
12:10:05|0.023927
12:10:06|0.023927
12:10:07|0.023912
12:10:08|0.023912
12:10:09|0.023912
12:10:10|0.023912
12:10:11|0.023912
12:10:12|0.023912
12:10:13|0.023912
12:10:14|0.023911
12:10:15|0.023911
12:10:16|0.023911
12:10:17|0.023911
12:10:18|0.023911
12:10:20|0.02392
12:10:21|0.023928
12:10:21|0.023928
12:10:22|0.023928
12:10:24|0.023928
12:10:25|0.023928
12:10:26|0.023928
12:10:27|0.023934
12:10:29|0.023942
12:10:30|0.023942
12:10:31|0.023942
12:10:32|0.023942
12:10:33|0.023953
12:10:34|0.023953
12:10:35|0.023934
12:10:35|0.023929
12:10:37|0.023909
12:10:38|0.023857
12:10:39|0.023887
12:10:39|0.023887
12:10:41|0.023888
12:10:41|0.023902
12:10:43|0.023891
12:10:44|0.02388
12:10:44|0.023893
12:10:46|0.023893
12:10:47|0.023893
12:10:48|0.023892
12:10:48|0.023887
12:10:50|0.023918
12:10:50|0.02393
12:10:52|0.023938
12:10:53|0.023946
12:10:54|0.023946
12:10:55|0.023939
12:10:56|0.023932
12:10:57|0.023937
12:10:58|0.023942
12:10:59|0.023942
12:11:00|0.023949
12:11:01|0.023934
12:11:02|0.023934
12:11:03|0.023909
12:11:05|0.023914
12:11:05|0.023914
12:11:06|0.023898
12:11:07|0.02389
12:11:09|0.023885
12:11:10|0.023867
12:11:11|0.023867
12:11:12|0.023867
12:11:13|0.023853
12:11:14|0.023862
12:11:15|0.023859
12:11:16|0.023859
12:11:17|0.023859
12:11:18|0.023842
12:11:19|0.023843
12:11:20|0.023819
12:11:21|0.023819
12:11:22|0.023841
12:11:23|0.023846
12:11:24|0.023846
12:11:25|0.023839
12:11:27|0.023843
12:11:27|0.023843
12:11:29|0.023852
12:11:30|0.023852
12:11:31|0.023852
12:11:32|0.02387
12:11:32|0.02385
12:11:34|0.02385
12:11:35|0.02385
12:11:36|0.023862
12:11:37|0.023862
12:11:38|0.023876
12:11:39|0.023876
12:11:40|0.023876
12:11:41|0.023876
12:11:42|0.023867
12:11:43|0.023861
12:11:44|0.023861
12:11:45|0.023861
12:11:46|0.02386
12:11:47|0.02386
12:11:48|0.02386
12:11:49|0.02386
12:11:50|0.02386
12:11:51|0.02386
12:11:52|0.023853
12:11:53|0.023853
12:11:54|0.023853
12:11:55|0.023853
12:11:56|0.023853
12:11:57|0.023856
12:11:58|0.023856
12:11:59|0.023856
12:12:00|0.023841
12:12:01|0.023841
12:12:02|0.023833
12:12:03|0.023833
12:12:04|0.023833
12:12:05|0.023833
12:12:06|0.023833
12:12:07|0.023833
12:12:08|0.023852
12:12:09|0.023852
12:12:10|0.023852
12:12:11|0.02386
12:12:12|0.023861
12:12:13|0.023861
12:12:14|0.023879
12:12:16|0.023884
12:12:16|0.023884
12:12:17|0.023884
12:12:18|0.023884
12:12:20|0.023884
12:12:20|0.02387
12:12:22|0.02387
12:12:23|0.02387
12:12:24|0.02387
12:12:25|0.02387
12:12:26|0.02387
12:12:27|0.02387
12:12:28|0.02387
12:12:29|0.02387
12:12:30|0.02387
12:12:31|0.023872
12:12:32|0.023872
12:12:33|0.023872
12:12:34|0.023872
12:12:35|0.023872
12:12:36|0.023869
12:12:37|0.023869
12:12:38|0.023872
12:12:39|0.023872
12:12:40|0.023883
12:12:41|0.023883
12:12:42|0.023883
12:12:43|0.023881
12:12:44|0.0239
12:12:45|0.023929
12:12:46|0.023909
12:12:47|0.023909
12:12:48|0.023909
12:12:49|0.023922
12:12:50|0.023922
12:12:51|0.023922
12:12:52|0.023922
12:12:53|0.023922
12:12:54|0.023912
12:12:55|0.023912
12:12:56|0.023912
12:12:57|0.023912
12:12:58|0.023912
12:12:59|0.023912
12:13:00|0.023912
12:13:01|0.023933
12:13:02|0.023933
12:13:03|0.023933
12:13:04|0.023904
12:13:05|0.0239
12:13:06|0.023896
12:13:07|0.023901
12:13:08|0.023901
12:13:09|0.023901
12:13:10|0.023908
12:13:12|0.023908
12:13:12|0.023908
12:13:14|0.023908
12:13:15|0.023908
12:13:16|0.023908
12:13:17|0.02391
12:13:18|0.023908
12:13:19|0.023917
12:13:20|0.023917
12:13:20|0.023917
12:13:21|0.023917
12:13:22|0.023917
12:13:24|0.023917
12:13:25|0.023917
12:13:27|0.023917
12:13:27|0.023933
12:13:29|0.023933
12:13:30|0.023934
12:13:31|0.023934
12:13:31|0.023934
12:13:33|0.023934
12:13:33|0.023934
12:13:34|0.023934
12:13:36|0.023934
12:13:37|0.023925
12:13:38|0.023934
12:13:39|0.023934
12:13:40|0.023942
12:13:41|0.023942
12:13:42|0.023935
12:13:44|0.023935
12:13:45|0.023925
12:13:46|0.023925
12:13:46|0.023925
12:13:47|0.023925
12:13:49|0.023934
12:13:50|0.023934
12:13:51|0.023934
12:13:53|0.023934
12:13:53|0.023903
12:13:55|0.023912
12:13:55|0.023912
12:13:57|0.023912
12:13:58|0.023912
12:13:58|0.023912
12:13:59|0.023912
12:14:01|0.023912
12:14:02|0.023912
12:14:02|0.023912
12:14:04|0.023912
12:14:05|0.023912
12:14:06|0.023912
12:14:07|0.023912
12:14:08|0.023912
12:14:09|0.023912
12:14:11|0.023916
12:14:11|0.023916
12:14:12|0.023916
12:14:14|0.023909
12:14:15|0.023916
12:14:15|0.023916
12:14:16|0.023928
12:14:17|0.023933
12:14:18|0.023933
12:14:19|0.023933
12:14:20|0.023933
12:14:21|0.023948
12:14:22|0.023948
12:14:24|0.023948
12:14:25|0.023948
12:14:26|0.023948
12:14:26|0.023948
12:14:28|0.023948
12:14:29|0.023948
12:14:31|0.023927
12:14:32|0.023925
12:14:32|0.023925
12:14:33|0.023925
12:14:34|0.023925
12:14:36|0.023925
12:14:37|0.023925
12:14:38|0.023925
12:14:39|0.023919
12:14:40|0.023919
12:14:41|0.023916
12:14:42|0.023916
12:14:43|0.023908
12:14:44|0.023908
12:14:45|0.023908
12:14:46|0.023908
12:14:47|0.023857
12:14:48|0.023857
12:14:49|0.023881
12:14:50|0.023867
12:14:51|0.023867
12:14:52|0.023867
12:14:53|0.023867
12:14:54|0.023867
12:14:55|0.023864
12:14:56|0.023869
12:14:57|0.023871
12:14:58|0.023871
12:14:59|0.023871
12:15:00|0.023876
12:15:01|0.023913
12:15:02|0.023913
12:15:03|0.023913
12:15:04|0.023913
12:15:05|0.023913
12:15:06|0.023929
12:15:07|0.023929
12:15:08|0.023905
12:15:09|0.023904
12:15:10|0.023869
12:15:11|0.02387
12:15:12|0.023882
12:15:13|0.023882
12:15:14|0.023891
12:15:15|0.023891
12:15:16|0.023866
12:15:17|0.023891
12:15:18|0.02384
12:15:19|0.02384
12:15:21|0.023847
12:15:21|0.023823
12:15:23|0.023808
12:15:24|0.023825
12:15:24|0.023825
12:15:26|0.023831
12:15:27|0.023831
12:15:28|0.023831
12:15:29|0.023821
12:15:30|0.023836
12:15:31|0.023833
12:15:32|0.023808
12:15:33|0.023808
12:15:35|0.023822
12:15:35|0.023822
12:15:36|0.023822
12:15:38|0.023855
12:15:39|0.02386
12:15:40|0.023825
12:15:41|0.023809
12:15:42|0.023809
12:15:42|0.023819
12:15:44|0.02385
12:15:44|0.023823
12:15:46|0.023818
12:15:46|0.023818
12:15:47|0.023822
12:15:49|0.023822
12:15:49|0.023822
12:15:50|0.023841
12:15:52|0.023829
12:15:52|0.023842
12:15:53|0.023844
12:15:55|0.023856
12:15:56|0.023846
12:15:56|0.023845
12:15:57|0.023843
12:15:59|0.02384
12:16:00|0.023838
12:16:00|0.023854
12:16:02|0.023862
12:16:03|0.023876
12:16:04|0.023891
12:16:05|0.023918
12:16:05|0.023916
12:16:06|0.023936
12:16:08|0.023926
12:16:09|0.023934
12:16:10|0.023926
12:16:11|0.023926
12:16:11|0.023915
12:16:13|0.023918
12:16:14|0.023918
12:16:15|0.023914
12:16:15|0.023906
12:16:17|0.023906
12:16:18|0.023906
12:16:19|0.023894
12:16:20|0.023914
12:16:20|0.023918
12:16:21|0.023926
12:16:23|0.023926
12:16:23|0.023924
12:16:25|0.023907
12:16:25|0.023911
12:16:27|0.023924
12:16:29|0.023928
12:16:30|0.023928
12:16:31|0.023928
12:16:31|0.023928
12:16:32|0.023907
12:16:33|0.023894
12:16:35|0.02393
12:16:35|0.02393
12:16:36|0.023918
12:16:37|0.02393
12:16:38|0.023932
12:16:40|0.023938
12:16:40|0.023938
12:16:41|0.023901
12:16:43|0.023886
12:16:43|0.023877
12:16:45|0.023891
12:16:46|0.023893
12:16:47|0.023893
12:16:48|0.023875
12:16:49|0.023875
12:16:51|0.023875
12:16:51|0.023875
12:16:53|0.023875
12:16:53|0.023875
12:16:55|0.023875
12:16:56|0.023875
12:16:57|0.023897
12:16:58|0.023901
12:16:59|0.023909
12:17:00|0.023919
12:17:01|0.023937
12:17:02|0.023937
12:17:03|0.023939
12:17:04|0.023935
12:17:05|0.023935
12:17:06|0.023937
12:17:08|0.023939
12:17:08|0.023939
12:17:09|0.023939
12:17:10|0.023939
12:17:11|0.023939
12:17:12|0.023928
12:17:13|0.023911
12:17:14|0.023912
12:17:15|0.023923
12:17:16|0.023923
12:17:17|0.023923
12:17:18|0.023911
12:17:19|0.023911
12:17:21|0.023903
12:17:21|0.023903
12:17:22|0.023903
12:17:23|0.023895
12:17:24|0.023891
12:17:26|0.023893
12:17:27|0.023892
12:17:28|0.023892
12:17:28|0.023892
12:17:30|0.023891
12:17:32|0.023887
12:17:33|0.023887
12:17:34|0.023881
12:17:35|0.023881
12:17:36|0.023881
12:17:37|0.023881
12:17:39|0.023871
12:17:39|0.023871
12:17:41|0.023871
12:17:42|0.023871
12:17:43|0.023882
12:17:44|0.023882
12:17:45|0.02389
12:17:46|0.023897
12:17:46|0.023897
12:17:48|0.023897
12:17:48|0.023884
12:17:50|0.023882
12:17:50|0.023889
12:17:51|0.023889
12:17:52|0.023882
12:17:54|0.023874
12:17:55|0.023867
12:17:58|0.023872
12:17:58|0.023873
12:17:59|0.023873
12:18:00|0.023873
12:18:01|0.023873
12:18:03|0.023856
12:18:04|0.023827
12:18:04|0.023827
12:18:06|0.023828
12:18:06|0.023815
12:18:08|0.023821
12:18:08|0.023825
12:18:10|0.023813
12:18:11|0.023808
12:18:11|0.023808
12:18:13|0.023819
12:18:14|0.023819
12:18:14|0.023819
12:18:15|0.023824
12:18:17|0.023824
12:18:17|0.023819
12:18:18|0.023819
12:18:19|0.023819
12:18:21|0.023819
12:18:23|0.023819
12:18:23|0.023819
12:18:24|0.023819
12:18:25|0.023819
12:18:26|0.023819
12:18:29|0.023848
12:18:30|0.023848
12:18:30|0.023848
12:18:31|0.023848
12:18:33|0.023848
12:18:34|0.02384
12:18:35|0.02384
12:18:36|0.023856
12:18:37|0.023861
12:18:38|0.023865
12:18:39|0.023865
12:18:40|0.023845
12:18:41|0.023845
12:18:42|0.023845
12:18:44|0.023823
12:18:45|0.023823
12:18:45|0.023826
12:18:46|0.023841
12:18:47|0.023841
12:18:49|0.023841
12:18:49|0.023841
12:18:50|0.023841
12:18:51|0.023841
12:18:52|0.023841
12:18:53|0.023832
12:18:54|0.023832
12:18:55|0.023832
12:18:57|0.023832
12:18:57|0.023831
12:18:58|0.023819
12:18:59|0.023824
12:19:00|0.02382
12:19:02|0.023819
12:19:03|0.023819
12:19:04|0.023819
12:19:05|0.023819
12:19:06|0.023814
12:19:07|0.023818
12:19:08|0.023818
12:19:09|0.023818
12:19:10|0.023818
12:19:11|0.023818
12:19:13|0.023818
12:19:13|0.0238
12:19:14|0.0238
12:19:15|0.0238
12:19:16|0.023787
12:19:17|0.023787
12:19:18|0.023796
12:19:19|0.023796
12:19:20|0.023796
12:19:22|0.023785
12:19:22|0.023785
12:19:23|0.023787
12:19:24|0.023788
12:19:25|0.023788
12:19:27|0.023788
12:19:27|0.023788
12:19:29|0.023773
12:19:31|0.023773
12:19:32|0.023773
12:19:33|0.023773
12:19:34|0.023773
12:19:35|0.023773
12:19:36|0.023786
12:19:37|0.023786
12:19:38|0.023768
12:19:39|0.023769
12:19:41|0.02375
12:19:42|0.02376
12:19:42|0.023752
12:19:44|0.023762
12:19:44|0.023762
12:19:46|0.023779
12:19:46|0.023779
12:19:48|0.023756
12:19:49|0.023756
12:19:49|0.023765
12:19:51|0.023765
12:19:52|0.023767
12:19:53|0.023767
12:19:54|0.02376
12:19:55|0.023749
12:19:56|0.023749
12:19:58|0.02375
12:19:59|0.023753
12:19:59|0.023759
12:20:00|0.023749
12:20:01|0.023771
12:20:03|0.023781
12:20:03|0.023781
12:20:04|0.023781
12:20:06|0.023763
12:20:06|0.023775
12:20:08|0.023793
12:20:09|0.023804
12:20:10|0.023811
12:20:11|0.023799
12:20:12|0.023787
12:20:13|0.023787
12:20:14|0.023787
12:20:15|0.023805
12:20:16|0.023811
12:20:17|0.023817
12:20:18|0.023817
12:20:19|0.023817
12:20:20|0.023817
12:20:21|0.023822
12:20:22|0.023848
12:20:23|0.023848
12:20:24|0.023849
12:20:25|0.023857
12:20:26|0.023863
12:20:27|0.023868
12:20:28|0.023868
12:20:29|0.023865
12:20:30|0.023862
12:20:31|0.023858
12:20:32|0.023858
12:20:34|0.023845
12:20:35|0.023845
12:20:36|0.023861
12:20:37|0.023844
12:20:39|0.023843
12:20:40|0.023843
12:20:40|0.02384
12:20:41|0.02384
12:20:42|0.023841
12:20:44|0.023841
12:20:45|0.023841
12:20:46|0.023841
12:20:47|0.023841
12:20:48|0.023821
12:20:49|0.023821
12:20:50|0.023821
12:20:51|0.023821
12:20:52|0.023821
12:20:53|0.023821
12:20:54|0.023821
12:20:55|0.023809
12:20:56|0.023809
12:20:57|0.023809
12:20:58|0.0238
12:20:59|0.0238
12:21:00|0.0238
12:21:01|0.0238
12:21:02|0.0238
12:21:03|0.0238
12:21:04|0.0238
12:21:05|0.0238
12:21:06|0.023822
12:21:08|0.023857
12:21:09|0.023869
12:21:10|0.023883
12:21:11|0.023875
12:21:15|0.023875
12:21:16|0.023868
12:21:17|0.023879
12:21:18|0.02388
12:21:19|0.02388
12:21:20|0.02388
12:21:21|0.023892
12:21:22|0.023893
12:21:23|0.023921
12:21:25|0.023919
12:21:25|0.023933
12:21:27|0.023937
12:21:28|0.023937
12:21:28|0.023921
12:21:29|0.023921
12:21:31|0.023919
12:21:32|0.023927
12:21:33|0.023927
12:21:34|0.023927
12:21:35|0.023925
12:21:36|0.023925
12:21:37|0.023923
12:21:39|0.023924
12:21:39|0.023933
12:21:41|0.023927
12:21:42|0.02391
12:21:43|0.023917
12:21:44|0.023933
12:21:45|0.023942
12:21:45|0.023977
12:21:47|0.023954
12:21:48|0.023988
12:21:49|0.023974
12:21:50|0.023975
12:21:50|0.02399
12:21:51|0.023982
12:21:53|0.023994
12:21:54|0.023994
12:21:55|0.023994
12:21:55|0.023989
12:21:57|0.023977
12:21:58|0.02398
12:21:59|0.023954
12:22:00|0.023954
12:22:01|0.023947
12:22:02|0.023951
12:22:03|0.023952
12:22:04|0.023953
12:22:05|0.023952
12:22:06|0.023952
12:22:07|0.023952
12:22:08|0.023952
12:22:09|0.023976
12:22:10|0.023955
12:22:11|0.023978
12:22:12|0.023959
12:22:13|0.023959
12:22:14|0.02397
12:22:15|0.02397
12:22:16|0.023972
12:22:17|0.023986
12:22:18|0.023962
12:22:19|0.023962
12:22:20|0.02398
12:22:22|0.02398
12:22:22|0.023934
12:22:23|0.023925
12:22:25|0.023925
12:22:25|0.023925
12:22:26|0.023926
12:22:27|0.023925
12:22:28|0.023928
12:22:29|0.023946
12:22:31|0.023958
12:22:32|0.023974
12:22:33|0.023954
12:22:35|0.02397
12:22:36|0.023972
12:22:37|0.023959
12:22:38|0.023974
12:22:39|0.023972
12:22:40|0.023972
12:22:41|0.02397
12:22:42|0.023974
12:22:43|0.02397
12:22:44|0.02397
12:22:45|0.023973
12:22:47|0.023973
12:22:48|0.023972
12:22:49|0.023962
12:22:50|0.023953
12:22:50|0.02396
12:22:52|0.023959
12:22:53|0.023959
12:22:55|0.023965
12:22:56|0.023965
12:22:56|0.023965
12:22:57|0.023965
12:22:59|0.023965
12:23:00|0.023965
12:23:02|0.023965
12:23:02|0.023945
12:23:03|0.023954
12:23:05|0.023954
12:23:06|0.023954
12:23:07|0.02396
12:23:08|0.02396
12:23:09|0.023979
12:23:10|0.023948
12:23:11|0.023952
12:23:12|0.023952
12:23:13|0.023968
12:23:14|0.023962
12:23:15|0.023942
12:23:16|0.023942
12:23:17|0.023942
12:23:18|0.023942
12:23:19|0.023933
12:23:20|0.023917
12:23:21|0.02392
12:23:22|0.02392
12:23:23|0.02392
12:23:24|0.02392
12:23:25|0.02392
12:23:26|0.02392
12:23:27|0.02392
12:23:28|0.02392
12:23:29|0.02392
12:23:30|0.0239
12:23:31|0.023896
12:23:33|0.023892
12:23:33|0.023892
12:23:34|0.023888
12:23:35|0.023888
12:23:37|0.0239
12:23:38|0.023901
12:23:39|0.023901
12:23:40|0.023901
12:23:41|0.023887
12:23:42|0.023887
12:23:43|0.023886
12:23:44|0.023886
12:23:46|0.023881
12:23:47|0.023879
12:23:47|0.023898
12:23:49|0.023898
12:23:49|0.023898
12:23:50|0.023898
12:23:51|0.023896
12:23:52|0.023896
12:23:53|0.023895
12:23:54|0.023895
12:23:56|0.023918
12:23:56|0.023918
12:23:58|0.023918
12:23:59|0.023918
12:24:00|0.023943
12:24:02|0.02395
12:24:03|0.023941
12:24:04|0.023963
12:24:05|0.02397
12:24:06|0.023957
12:24:07|0.023964
12:24:09|0.023988
12:24:10|0.023968
12:24:11|0.023968
12:24:12|0.023961
12:24:14|0.023961
12:24:14|0.023964
12:24:15|0.02395
12:24:16|0.023961
12:24:17|0.02397
12:24:18|0.023973
12:24:19|0.023973
12:24:21|0.02397
12:24:21|0.023973
12:24:22|0.023947
12:24:23|0.023947
12:24:24|0.023956
12:24:26|0.023954
12:24:26|0.023941
12:24:27|0.023941
12:24:28|0.023932
12:24:29|0.023932
12:24:31|0.023941
12:24:32|0.023954
12:24:32|0.023958
12:24:34|0.023958
12:24:36|0.023952
12:24:38|0.023954
12:24:39|0.023954
12:24:39|0.023968
12:24:40|0.023969
12:24:42|0.023969
12:24:42|0.02396
12:24:44|0.02393
12:24:45|0.02396
12:24:46|0.023973
12:24:47|0.02396
12:24:49|0.023933
12:24:50|0.023957
12:24:52|0.023958
12:24:52|0.023969
12:24:54|0.023951
12:24:55|0.023973
12:24:55|0.023973
12:24:57|0.023951
12:24:57|0.02395
12:24:59|0.023951
12:24:59|0.023951
12:25:00|0.023951
12:25:02|0.023914
12:25:03|0.023914
12:25:04|0.023896
12:25:04|0.023854
12:25:06|0.023854
12:25:06|0.02389
12:25:07|0.023913
12:25:09|0.023913
12:25:09|0.023931
12:25:11|0.023925
12:25:12|0.023885
12:25:12|0.023865
12:25:15|0.023852
12:25:16|0.023862
12:25:17|0.023857
12:25:18|0.023857
12:25:19|0.023861
12:25:20|0.023842
12:25:21|0.023875
12:25:22|0.023869
12:25:23|0.023871
12:25:24|0.023879
12:25:25|0.023899
12:25:26|0.0239
12:25:27|0.023913
12:25:28|0.023915
12:25:29|0.023903
12:25:30|0.023903
12:25:31|0.023897
12:25:32|0.02389
12:25:33|0.023911
12:25:34|0.023897
12:25:36|0.023928
12:25:37|0.023928
12:25:38|0.023943
12:25:39|0.023925
12:25:40|0.023928
12:25:41|0.023951
12:25:42|0.023951
12:25:43|0.023959
12:25:44|0.023957
12:25:45|0.023968
12:25:46|0.023968
12:25:47|0.023968
12:25:48|0.023972
12:25:49|0.023972
12:25:50|0.023984
12:25:51|0.023977
12:25:52|0.024
12:25:53|0.024
12:25:54|0.024
12:25:55|0.023998
12:25:56|0.023998
12:25:57|0.023998
12:25:59|0.023998
12:25:59|0.024
12:26:00|0.024022
12:26:01|0.024022
12:26:02|0.024017
12:26:03|0.024013
12:26:04|0.024018
12:26:05|0.024018
12:26:06|0.024024
12:26:08|0.024025
12:26:08|0.024025
12:26:09|0.024037
12:26:10|0.024015
12:26:11|0.024015
12:26:12|0.024005
12:26:13|0.023973
12:26:14|0.023969
12:26:15|0.023969
12:26:16|0.023989
12:26:17|0.023989
12:26:18|0.023989
12:26:19|0.023975
12:26:20|0.023955
12:26:21|0.023983
12:26:22|0.023983
12:26:23|0.023993
12:26:24|0.023993
12:26:26|0.023969
12:26:26|0.023969
12:26:27|0.023969
12:26:28|0.023946
12:26:30|0.023946
12:26:30|0.023949
12:26:31|0.023949
12:26:32|0.023949
12:26:33|0.023949
12:26:34|0.023949
12:26:35|0.023932
12:26:37|0.023937
12:26:38|0.023912
12:26:38|0.023903
12:26:39|0.023888
12:26:40|0.023883
12:26:42|0.023874
12:26:43|0.023878
12:26:44|0.023899
12:26:46|0.023881
12:26:47|0.023881
12:26:47|0.023881
12:26:49|0.023881
12:26:50|0.023906
12:26:51|0.023906
12:26:52|0.023906
12:26:53|0.023913
12:26:54|0.023913
12:26:55|0.023912
12:26:56|0.023912
12:26:57|0.023882
12:26:58|0.023882
12:26:59|0.023882
12:27:00|0.023882
12:27:01|0.023882
12:27:02|0.023882
12:27:03|0.023882
12:27:04|0.023882
12:27:05|0.023908
12:27:06|0.023908
12:27:07|0.023908
12:27:08|0.023908
12:27:10|0.023922
12:27:11|0.023894
12:27:12|0.023894
12:27:12|0.023887
12:27:13|0.023887
12:27:15|0.023887
12:27:15|0.023887
12:27:17|0.023887
12:27:18|0.023887
12:27:18|0.023887
12:27:20|0.023898
12:27:21|0.023898
12:27:22|0.023914
12:27:23|0.023905
12:27:24|0.023905
12:27:25|0.023893
12:27:26|0.023893
12:27:27|0.023886
12:27:28|0.023882
12:27:30|0.023859
12:27:31|0.023859
12:27:32|0.023875
12:27:33|0.023875
12:27:34|0.023875
12:27:35|0.023904
12:27:35|0.023904
12:27:37|0.023904
12:27:39|0.023904
12:27:39|0.023904
12:27:40|0.023904
12:27:41|0.023898
12:27:42|0.023898
12:27:43|0.023898
12:27:44|0.023905
12:27:46|0.023929
12:27:46|0.023929
12:27:48|0.023929
12:27:49|0.023929
12:27:49|0.023929
12:27:51|0.023931
12:27:51|0.023931
12:27:53|0.023931
12:27:54|0.023931
12:27:55|0.023912
12:27:56|0.023912
12:27:56|0.023912
12:27:58|0.023912
12:27:59|0.023912
12:28:00|0.023912
12:28:00|0.023912
12:28:02|0.023904
12:28:03|0.023904
12:28:05|0.023892
12:28:05|0.023892
12:28:07|0.023892
12:28:08|0.023892
12:28:09|0.023892
12:28:10|0.023892
12:28:11|0.023892
12:28:12|0.023901
12:28:13|0.023882
12:28:14|0.023889
12:28:15|0.02387
12:28:17|0.02387
12:28:17|0.02387
12:28:18|0.023902
12:28:19|0.023902
12:28:20|0.023902
12:28:21|0.023902
12:28:22|0.023902
12:28:24|0.023902
12:28:24|0.023902
12:28:25|0.023902
12:28:27|0.023902
12:28:27|0.023902
12:28:28|0.023902
12:28:29|0.023928
12:28:30|0.02393
12:28:31|0.02393
12:28:32|0.023939
12:28:33|0.023943
12:28:34|0.02394
12:28:35|0.02394
12:28:37|0.023961
12:28:38|0.023942
12:28:39|0.023942
12:28:40|0.023938
12:28:41|0.023936
12:28:42|0.023936
12:28:43|0.023951
12:28:44|0.023951
12:28:45|0.023951
12:28:46|0.023969
12:28:48|0.023971
12:28:48|0.023971
12:28:50|0.023971
12:28:51|0.023971
12:28:52|0.023986
12:28:53|0.023986
12:28:54|0.023986
12:28:55|0.023986
12:28:56|0.023974
12:28:57|0.023974
12:28:58|0.023974
12:28:59|0.023974
12:29:00|0.023976
12:29:01|0.02396
12:29:03|0.023961
12:29:04|0.023948
12:29:05|0.023943
12:29:05|0.02394
12:29:06|0.023927
12:29:07|0.023923
12:29:09|0.023938
12:29:09|0.023938
12:29:10|0.023954
12:29:12|0.023954
12:29:14|0.023969
12:29:14|0.023959
12:29:15|0.023926
12:29:17|0.023916
12:29:17|0.023916
12:29:18|0.023923
12:29:19|0.023923
12:29:20|0.023923
12:29:21|0.023892
12:29:22|0.023892
12:29:23|0.023892
12:29:24|0.023892
12:29:26|0.023925
12:29:26|0.023925
12:29:27|0.023925
12:29:29|0.023925
12:29:29|0.023925
12:29:30|0.023925
12:29:31|0.023925
12:29:33|0.023925
12:29:33|0.023925
12:29:35|0.023925
12:29:36|0.023925
12:29:36|0.023925
12:29:37|0.023903
12:29:38|0.023903
12:29:40|0.023903
12:29:41|0.023903
12:29:42|0.023903
12:29:44|0.023906
12:29:45|0.023907
12:29:46|0.023911
12:29:47|0.023911
12:29:48|0.023911
12:29:48|0.02387
12:29:49|0.02387
12:29:51|0.02387
12:29:52|0.02387
12:29:53|0.02387
12:29:54|0.02387
12:29:55|0.023866
12:29:57|0.023866
12:29:57|0.023866
12:29:58|0.023857
12:30:00|0.023857
12:30:01|0.023858
12:30:01|0.02384
12:30:02|0.023832
12:30:03|0.023855
12:30:04|0.02381
12:30:05|0.023851
12:30:06|0.023851
12:30:08|0.023863
12:30:09|0.0239
12:30:10|0.023876
12:30:11|0.023876
12:30:12|0.023876
12:30:13|0.02389
12:30:14|0.023889
12:30:15|0.02387
12:30:16|0.02387
12:30:17|0.02387
12:30:18|0.02387
12:30:19|0.023879
12:30:20|0.023885
12:30:21|0.023882
12:30:22|0.0239
12:30:23|0.023884
12:30:24|0.023884
12:30:25|0.023895
12:30:26|0.023895
12:30:27|0.023892
12:30:28|0.023899
12:30:29|0.023904
12:30:30|0.023879
12:30:31|0.023874
12:30:32|0.023881
12:30:33|0.023905
12:30:35|0.023933
12:30:35|0.023933
12:30:36|0.023956
12:30:37|0.023958
12:30:38|0.023963
12:30:40|0.023963
12:30:41|0.023989
12:30:43|0.023981
12:30:43|0.024015
12:30:44|0.024
12:30:46|0.023992
12:30:46|0.024022
12:30:47|0.024036
12:30:48|0.024014
12:30:50|0.024019
12:30:51|0.024037
12:30:52|0.024022
12:30:53|0.024045
12:30:54|0.024024
12:30:55|0.024024
12:30:56|0.024054
12:30:58|0.024038
12:30:58|0.02406
12:31:00|0.02403
12:31:00|0.024039
12:31:01|0.024048
12:31:03|0.02403
12:31:03|0.024038
12:31:04|0.024029
12:31:06|0.024042
12:31:06|0.024029
12:31:08|0.024042
12:31:09|0.024033
12:31:10|0.023994
12:31:11|0.023994
12:31:12|0.024037
12:31:13|0.02403
12:31:14|0.02406
12:31:15|0.024051
12:31:16|0.024052
12:31:17|0.024037
12:31:18|0.02404
12:31:19|0.024066
12:31:20|0.024066
12:31:21|0.024094
12:31:22|0.02415
12:31:23|0.024066
12:31:24|0.024119
12:31:25|0.024117
12:31:26|0.024119
12:31:27|0.024112
12:31:28|0.024156
12:31:29|0.024119
12:31:30|0.024151
12:31:31|0.024127
12:31:32|0.024147
12:31:33|0.024141
12:31:34|0.024134
12:31:35|0.024123
12:31:36|0.02414
12:31:37|0.024156
12:31:38|0.024153
12:31:39|0.024161
12:31:40|0.024121
12:31:42|0.024168
12:31:43|0.024168
12:31:45|0.024119
12:31:45|0.024137
12:31:46|0.024156
12:31:49|0.024137
12:31:50|0.024119
12:31:50|0.024156
12:31:52|0.02412
12:31:53|0.024133
12:31:54|0.024119
12:31:55|0.02412
12:31:55|0.024112
12:31:57|0.024156
12:31:57|0.024156
12:31:59|0.024156
12:31:59|0.024119
12:32:01|0.024155
12:32:02|0.024112
12:32:03|0.024119
12:32:04|0.024119
12:32:05|0.024167
12:32:06|0.024152
12:32:07|0.024167
12:32:08|0.024152
12:32:09|0.024167
12:32:10|0.024167
12:32:11|0.024155
12:32:12|0.024152
12:32:13|0.024107
12:32:15|0.024155
12:32:15|0.024121
12:32:16|0.024136
12:32:18|0.024091
12:32:18|0.024094
12:32:19|0.024068
12:32:20|0.024131
12:32:21|0.024104
12:32:22|0.024122
12:32:24|0.024068
12:32:24|0.024122
12:32:25|0.024157
12:32:27|0.02415
12:32:27|0.024162
12:32:28|0.024166
12:32:30|0.024166
12:32:30|0.024156
12:32:32|0.024181
12:32:34|0.024133
12:32:34|0.024153
12:32:35|0.02414
12:32:36|0.024124
12:32:37|0.024118
12:32:38|0.024132
12:32:39|0.024132
12:32:40|0.024133
12:32:42|0.024132
12:32:44|0.024134
12:32:45|0.024132
12:32:46|0.024154
12:32:47|0.024157
12:32:48|0.024157
12:32:49|0.02415
12:32:50|0.02415
12:32:51|0.024149
12:32:52|0.024118
12:32:53|0.024163
12:32:54|0.024157
12:32:55|0.024163
12:32:56|0.024153
12:32:58|0.024157
12:32:59|0.024149
12:33:00|0.024162
12:33:01|0.024152
12:33:01|0.024149
12:33:02|0.024149
12:33:03|0.024153
12:33:04|0.024153
12:33:05|0.024189
12:33:06|0.024189
12:33:08|0.024199
12:33:08|0.024167
12:33:10|0.024199
12:33:11|0.024167
12:33:11|0.024208
12:33:12|0.024198
12:33:14|0.024163
12:33:14|0.02414
12:33:15|0.024198
12:33:17|0.024208
12:33:18|0.024199
12:33:19|0.024208
12:33:20|0.024212
12:33:21|0.024208
12:33:22|0.024207
12:33:23|0.024212
12:33:24|0.0242
12:33:25|0.024208
12:33:26|0.024212
12:33:27|0.024208
12:33:28|0.024248
12:33:29|0.024222
12:33:30|0.024226
12:33:31|0.024237
12:33:33|0.024207
12:33:34|0.024238
12:33:35|0.024248
12:33:36|0.024232
12:33:37|0.024267
12:33:38|0.024208
12:33:39|0.024262
12:33:40|0.024208
12:33:41|0.024238
12:33:42|0.02425
12:33:43|0.02422
12:33:44|0.024285
12:33:46|0.024271
12:33:47|0.024238
12:33:48|0.02425
12:33:49|0.024349
12:33:51|0.024285
12:33:51|0.024238
12:33:52|0.024285
12:33:54|0.024281
12:33:54|0.024342
12:33:55|0.024328
12:33:57|0.02426
12:33:58|0.02427
12:33:58|0.024299
12:33:59|0.024337
12:34:01|0.024281
12:34:03|0.024348
12:34:03|0.024243
12:34:05|0.024333
12:34:05|0.024205
12:34:07|0.0242
12:34:11|0.02435
12:34:12|0.024338
12:34:12|0.024232
12:34:14|0.02435
12:34:14|0.024243
12:34:15|0.024232
12:34:16|0.024324
12:34:17|0.024229
12:34:19|0.024225
12:34:20|0.024343
12:34:21|0.024241
12:34:22|0.024229
12:34:23|0.024225
12:34:24|0.024225
12:34:25|0.024225
12:34:26|0.024224
12:34:27|0.02425
12:34:28|0.024229
12:34:29|0.024242
12:34:30|0.024243
12:34:31|0.024258
12:34:32|0.024258
12:34:33|0.024243
12:34:34|0.02425
12:34:35|0.024256
12:34:36|0.024242
12:34:37|0.024246
12:34:38|0.024225
12:34:39|0.024243
12:34:40|0.024225
12:34:41|0.024225
12:34:42|0.024225
12:34:44|0.02423
12:34:44|0.024241
12:34:46|0.024246
12:34:47|0.024225
12:34:48|0.024252
12:34:49|0.024242
12:34:50|0.024235
12:34:51|0.024224
12:34:52|0.024246
12:34:53|0.024201
12:34:54|0.024252
12:34:55|0.024246
12:34:56|0.024235
12:34:57|0.024235
12:34:58|0.024213
12:34:59|0.024201
12:35:00|0.024266
12:35:01|0.024235
12:35:02|0.024235
12:35:03|0.024252
12:35:04|0.024243
12:35:05|0.024243
12:35:06|0.02423
12:35:07|0.024259
12:35:08|0.024245
12:35:10|0.02424
12:35:10|0.024287
12:35:11|0.0243
12:35:12|0.024235
12:35:13|0.024201
12:35:15|0.024306
12:35:15|0.024306
12:35:17|0.024324
12:35:18|0.0243
12:35:19|0.024319
12:35:20|0.024308
12:35:21|0.024324
12:35:21|0.024287
12:35:22|0.024249
12:35:23|0.024309
12:35:24|0.024322
12:35:25|0.024309
12:35:26|0.024347
12:35:28|0.024325
12:35:29|0.02432
12:35:30|0.02421
12:35:30|0.024314
12:35:31|0.024314
12:35:33|0.024315
12:35:34|0.024319
12:35:35|0.024278
12:35:36|0.024247
12:35:37|0.02422
12:35:38|0.024255
12:35:39|0.024226
12:35:40|0.024226
12:35:41|0.024224
12:35:42|0.024319
12:35:43|0.024236
12:35:44|0.024236
12:35:46|0.024236
12:35:47|0.024241
12:35:48|0.024234
12:35:48|0.02423
12:35:50|0.02423
12:35:52|0.024319
12:35:53|0.02423
12:35:54|0.024215
12:35:55|0.024226
12:35:55|0.024226
12:35:57|0.024226
12:35:58|0.024226
12:35:59|0.024226
12:36:00|0.024254
12:36:01|0.024254
12:36:01|0.024238
12:36:03|0.024264
12:36:04|0.024272
12:36:05|0.024272
12:36:06|0.024282
12:36:07|0.024281
12:36:08|0.024281
12:36:10|0.024275
12:36:10|0.024279
12:36:11|0.024275
12:36:13|0.024286
12:36:13|0.024299
12:36:15|0.024299
12:36:16|0.024289
12:36:17|0.024289
12:36:18|0.024289
12:36:19|0.024284
12:36:19|0.024284
12:36:21|0.024284
12:36:22|0.024278
12:36:22|0.024296
12:36:24|0.024296
12:36:25|0.024291
12:36:25|0.024295
12:36:26|0.024291
12:36:28|0.024282
12:36:29|0.024282
12:36:30|0.024271
12:36:30|0.02425
12:36:31|0.02425
12:36:32|0.02425
12:36:34|0.02425
12:36:35|0.02425
12:36:36|0.02425
12:36:37|0.024258
12:36:38|0.024264
12:36:39|0.024264
12:36:40|0.024264
12:36:41|0.024259
12:36:42|0.024259
12:36:43|0.024257
12:36:44|0.024267
12:36:45|0.024267
12:36:46|0.024267
12:36:47|0.024281
12:36:48|0.024288
12:36:49|0.024288
12:36:51|0.024283
12:36:51|0.024283
12:36:53|0.024267
12:36:53|0.024275
12:36:55|0.024275
12:36:56|0.024283
12:36:57|0.024283
12:36:59|0.024283
12:37:00|0.024283
12:37:01|0.024283
12:37:02|0.024283
12:37:03|0.024284
12:37:04|0.024284
12:37:05|0.024284
12:37:06|0.024284
12:37:07|0.024278
12:37:08|0.024278
12:37:09|0.024279
12:37:10|0.024279
12:37:11|0.024285
12:37:12|0.024229
12:37:13|0.024229
12:37:14|0.024239
12:37:15|0.024239
12:37:16|0.024208
12:37:17|0.024208
12:37:18|0.024209
12:37:19|0.024207
12:37:20|0.024215
12:37:21|0.02424
12:37:23|0.024249
12:37:23|0.024249
12:37:24|0.024238
12:37:26|0.024238
12:37:26|0.02422
12:37:28|0.024232
12:37:28|0.024232
12:37:30|0.024235
12:37:30|0.024242
12:37:31|0.024242
12:37:33|0.024242
12:37:34|0.024242
12:37:34|0.024242
12:37:35|0.024242
12:37:37|0.024242
12:37:37|0.024233
12:37:39|0.024233
12:37:40|0.024233
12:37:41|0.02424
12:37:42|0.024245
12:37:42|0.024241
12:37:44|0.024233
12:37:45|0.024233
12:37:45|0.024266
12:37:46|0.024277
12:37:47|0.024277
12:37:49|0.024277
12:37:50|0.024277
12:37:52|0.024277
12:37:53|0.024277
12:37:53|0.024225
12:37:54|0.024261
12:37:56|0.024261
12:37:57|0.024261
12:37:57|0.024261
12:37:58|0.024261
12:38:00|0.024261
12:38:00|0.024261
12:38:01|0.024261
12:38:03|0.024261
12:38:03|0.024228
12:38:04|0.024228
12:38:05|0.024228
12:38:06|0.024235
12:38:07|0.024211
12:38:09|0.024211
12:38:09|0.024211
12:38:10|0.024211
12:38:11|0.024211
12:38:13|0.024223
12:38:13|0.024252
12:38:14|0.024252
12:38:16|0.024252
12:38:17|0.024252
12:38:17|0.024271
12:38:19|0.024274
12:38:20|0.024274
12:38:21|0.0243
12:38:22|0.0243
12:38:22|0.0243
12:38:23|0.0243
12:38:24|0.0243
12:38:25|0.0243
12:38:27|0.0243
12:38:27|0.0243
12:38:29|0.024283
12:38:30|0.024283
12:38:31|0.024277
12:38:31|0.024277
12:38:32|0.024277
12:38:34|0.024277
12:38:35|0.024277
12:38:36|0.024277
12:38:37|0.02428
12:38:38|0.024277
12:38:39|0.024277
12:38:40|0.024279
12:38:41|0.024278
12:38:42|0.024278
12:38:43|0.024275
12:38:44|0.024275
12:38:45|0.024273
12:38:46|0.024273
12:38:47|0.024273
12:38:48|0.024291
12:38:49|0.024291
12:38:51|0.024291
12:38:51|0.024269
12:38:52|0.024281
12:38:53|0.024281
12:38:55|0.024281
12:38:56|0.024281
12:38:57|0.024257
12:38:59|0.024266
12:39:00|0.024291
12:39:00|0.024291
12:39:02|0.024287
12:39:02|0.024287
12:39:03|0.024287
12:39:05|0.024287
12:39:06|0.024287
12:39:07|0.024287
12:39:07|0.024287
12:39:09|0.024287
12:39:09|0.024287
12:39:11|0.024287
12:39:12|0.024287
12:39:13|0.024287
12:39:14|0.024287
12:39:15|0.024287
12:39:16|0.024287
12:39:17|0.024287
12:39:18|0.024287
12:39:19|0.024266
12:39:20|0.024266
12:39:21|0.024266
12:39:23|0.024266
12:39:23|0.024266
12:39:24|0.024266
12:39:25|0.024266
12:39:27|0.024262
12:39:27|0.024275
12:39:29|0.024275
12:39:30|0.024275
12:39:31|0.024264
12:39:32|0.024264
12:39:32|0.02425
12:39:33|0.02425
12:39:34|0.02425
12:39:35|0.024284
12:39:36|0.024252
12:39:37|0.024252
12:39:38|0.024252
12:39:39|0.024289
12:39:41|0.024289
12:39:41|0.024289
12:39:43|0.024261
12:39:43|0.024261
12:39:44|0.024261
12:39:45|0.024267
12:39:46|0.024267
12:39:47|0.024267
12:39:49|0.024258
12:39:50|0.024258
12:39:50|0.024258
12:39:52|0.024258
12:39:53|0.024274
12:39:54|0.024274
12:39:55|0.024274
12:39:56|0.024274
12:39:58|0.024274
12:39:58|0.024274
12:40:00|0.024274
12:40:00|0.024274
12:40:01|0.024274
12:40:02|0.024274
12:40:04|0.024274
12:40:05|0.024274
12:40:06|0.024273
12:40:07|0.024273
12:40:08|0.024279
12:40:09|0.024279
12:40:10|0.024279
12:40:11|0.024279
12:40:12|0.024255
12:40:13|0.024255
12:40:14|0.024255
12:40:15|0.024255
12:40:17|0.024255
12:40:17|0.024255
12:40:18|0.024255
12:40:19|0.024231
12:40:20|0.02423
12:40:21|0.02423
12:40:22|0.02423
12:40:23|0.024241
12:40:25|0.024241
12:40:26|0.024241
12:40:27|0.024241
12:40:28|0.024229
12:40:29|0.024217
12:40:30|0.024217
12:40:31|0.024217
12:40:32|0.024213
12:40:33|0.024205
12:40:34|0.024205
12:40:35|0.024207
12:40:36|0.024215
12:40:37|0.024209
12:40:38|0.024209
12:40:39|0.024209
12:40:40|0.024223
12:40:41|0.024208
12:40:43|0.024223
12:40:44|0.024222
12:40:44|0.024222
12:40:45|0.024222
12:40:47|0.024222
12:40:47|0.0242
12:40:48|0.0242
12:40:50|0.0242
12:40:51|0.024202
12:40:52|0.024202
12:40:53|0.024202
12:40:54|0.024202
12:40:55|0.0242
12:40:57|0.02418
12:40:58|0.02418
12:40:59|0.02418
12:41:00|0.024179
12:41:01|0.024179
12:41:02|0.024188
12:41:03|0.024182
12:41:04|0.024182
12:41:05|0.024182
12:41:06|0.024182
12:41:07|0.024182
12:41:08|0.024182
12:41:10|0.024189
12:41:10|0.024189
12:41:12|0.024193
12:41:13|0.024186
12:41:14|0.024186
12:41:14|0.024186
12:41:15|0.024186
12:41:16|0.024188
12:41:18|0.024188
12:41:19|0.024188
12:41:20|0.02418
12:41:21|0.024192
12:41:22|0.024193
12:41:23|0.02418
12:41:24|0.02418
12:41:25|0.02418
12:41:26|0.02418
12:41:27|0.02418
12:41:28|0.02418
12:41:29|0.024206
12:41:30|0.024188
12:41:31|0.024188
12:41:32|0.024188
12:41:33|0.024188
12:41:34|0.024188
12:41:35|0.024188
12:41:36|0.024188
12:41:37|0.024165
12:41:38|0.024165
12:41:39|0.024165
12:41:40|0.024165
12:41:42|0.024165
12:41:42|0.024179
12:41:43|0.024179
12:41:44|0.024179
12:41:46|0.024179
12:41:46|0.024179
12:41:47|0.024179
12:41:48|0.024179
12:41:49|0.024179
12:41:50|0.024179
12:41:52|0.024179
12:41:54|0.024182
12:41:55|0.024182
12:41:55|0.024182
12:41:56|0.024182
12:41:58|0.024182
12:41:59|0.024182
12:42:00|0.024199
12:42:01|0.024199
12:42:01|0.024199
12:42:02|0.024199
12:42:04|0.024199
12:42:06|0.024232
12:42:07|0.024232
12:42:07|0.02424
12:42:09|0.02424
12:42:10|0.02424
12:42:11|0.02424
12:42:12|0.02424
12:42:12|0.02424
12:42:13|0.02424
12:42:15|0.02424
12:42:16|0.02424
12:42:17|0.02424
12:42:18|0.02424
12:42:19|0.02424
12:42:20|0.02424
12:42:21|0.02424
12:42:22|0.02424
12:42:23|0.024216
12:42:24|0.024216
12:42:25|0.024216
12:42:26|0.024216
12:42:27|0.024216
12:42:28|0.024217
12:42:29|0.024217
12:42:30|0.024207
12:42:32|0.0242
12:42:33|0.0242
12:42:34|0.0242
12:42:34|0.0242
12:42:36|0.0242
12:42:36|0.0242
12:42:39|0.024208
12:42:39|0.024208
12:42:40|0.024208
12:42:41|0.024208
12:42:42|0.024213
12:42:43|0.024213
12:42:44|0.024213
12:42:45|0.024192
12:42:46|0.024192
12:42:47|0.024202
12:42:48|0.024205
12:42:49|0.024205
12:42:50|0.024204
12:42:51|0.024204
12:42:52|0.024204
12:42:54|0.024204
12:42:54|0.024198
12:42:55|0.024198
12:42:56|0.024198
12:42:58|0.024198
12:42:59|0.024188
12:43:00|0.024188
12:43:01|0.024188
12:43:03|0.024173
12:43:04|0.024181
12:43:05|0.024181
12:43:06|0.024181
12:43:06|0.024163
12:43:07|0.024163
12:43:09|0.024163
12:43:10|0.024163
12:43:11|0.024163
12:43:12|0.024163
12:43:13|0.024163
12:43:14|0.024163
12:43:15|0.024163
12:43:16|0.024163
12:43:18|0.024163
12:43:19|0.024163
12:43:19|0.024163
12:43:20|0.02417
12:43:22|0.02417
12:43:22|0.024183
12:43:23|0.024183
12:43:25|0.024179
12:43:25|0.024181
12:43:27|0.024181
12:43:28|0.024183
12:43:29|0.024183
12:43:29|0.024187
12:43:31|0.024182
12:43:31|0.024174
12:43:32|0.024174
12:43:33|0.024174
12:43:35|0.024174
12:43:36|0.024174
12:43:36|0.024174
12:43:37|0.024197
12:43:38|0.024197
12:43:39|0.024197
12:43:41|0.024197
12:43:41|0.024197
12:43:43|0.024199
12:43:43|0.024206
12:43:45|0.024221
12:43:46|0.024221
12:43:47|0.024221
12:43:48|0.024221
12:43:49|0.024221
12:43:51|0.024221
12:43:51|0.024214
12:43:52|0.024214
12:43:53|0.02425
12:43:55|0.024255
12:43:56|0.024255
12:43:56|0.02425
12:43:58|0.02425
12:43:59|0.024249
12:44:00|0.024248
12:44:02|0.024248
12:44:02|0.024261
12:44:04|0.02427
12:44:04|0.024284
12:44:05|0.024299
12:44:07|0.024299
12:44:07|0.024305
12:44:08|0.024305
12:44:10|0.024305
12:44:10|0.024305
12:44:12|0.024305
12:44:13|0.024298
12:44:14|0.024287
12:44:14|0.024287
12:44:16|0.024287
12:44:17|0.024287
12:44:18|0.024287
12:44:19|0.024287
12:44:20|0.024287
12:44:21|0.024279
12:44:22|0.024279
12:44:23|0.024281
12:44:24|0.024281
12:44:25|0.024281
12:44:26|0.024281
12:44:27|0.024273
12:44:28|0.024271
12:44:29|0.024271
12:44:31|0.024269
12:44:31|0.024255
12:44:32|0.024255
12:44:33|0.024255
12:44:34|0.024255
12:44:35|0.024255
12:44:36|0.024255
12:44:37|0.024255
12:44:39|0.024255
12:44:39|0.024255
12:44:40|0.024255
12:44:41|0.024255
12:44:42|0.024244
12:44:44|0.024244
12:44:44|0.024244
12:44:45|0.02424
12:44:46|0.02424
12:44:47|0.024263
12:44:49|0.024285
12:44:50|0.024285
12:44:50|0.024285
12:44:52|0.024266
12:44:52|0.024266
12:44:55|0.024266
12:44:56|0.024266
12:44:57|0.024266
12:44:58|0.024275
12:44:59|0.024275
12:45:00|0.024275
12:45:01|0.024289
12:45:02|0.024289
12:45:03|0.0243
12:45:04|0.02428
12:45:06|0.02428
12:45:06|0.024278
12:45:08|0.024278
12:45:08|0.024278
12:45:10|0.024278
12:45:10|0.024278
12:45:11|0.024278
12:45:12|0.024278
12:45:13|0.024292
12:45:14|0.024294
12:45:15|0.024294
12:45:16|0.024294
12:45:18|0.024275
12:45:18|0.024274
12:45:19|0.024274
12:45:21|0.024288
12:45:21|0.024266
12:45:23|0.024251
12:45:23|0.024243
12:45:24|0.024243
12:45:25|0.024243
12:45:27|0.024235
12:45:28|0.024231
12:45:28|0.024231
12:45:29|0.024231
12:45:30|0.024246
12:45:31|0.024246
12:45:32|0.024246
12:45:34|0.024246
12:45:34|0.024245
12:45:35|0.024245
12:45:36|0.02424
12:45:37|0.02424
12:45:38|0.024229
12:45:39|0.024229
12:45:40|0.024229
12:45:41|0.024229
12:45:42|0.024237
12:45:44|0.024237
12:45:45|0.024237
12:45:45|0.024229
12:45:46|0.024229
12:45:47|0.024246
12:45:48|0.024241
12:45:50|0.024241
12:45:50|0.024241
12:45:51|0.024211
12:45:52|0.024211
12:45:53|0.024211
12:45:55|0.0242
12:45:56|0.0242
12:45:57|0.0242
12:45:59|0.0242
12:46:00|0.0242
12:46:01|0.024193
12:46:02|0.024193
12:46:03|0.024193
12:46:04|0.024193
12:46:05|0.024193
12:46:06|0.024193
12:46:08|0.024193
12:46:09|0.024193
12:46:09|0.024191
12:46:10|0.024191
12:46:11|0.024191
12:46:12|0.024195
12:46:13|0.024195
12:46:14|0.024195
12:46:15|0.024195
12:46:16|0.024195
12:46:17|0.024195
12:46:19|0.024195
12:46:20|0.024195
12:46:20|0.024199
12:46:22|0.024199
12:46:23|0.024197
12:46:23|0.024156
12:46:25|0.024152
12:46:26|0.024152
12:46:26|0.024152
12:46:27|0.024155
12:46:29|0.02415
12:46:30|0.024169
12:46:30|0.024168
12:46:31|0.024168
12:46:32|0.024174
12:46:33|0.024174
12:46:34|0.024174
12:46:35|0.024174
12:46:36|0.024174
12:46:37|0.024174
12:46:38|0.024174
12:46:39|0.024174
12:46:40|0.024174
12:46:42|0.024174
12:46:43|0.024192
12:46:43|0.024192
12:46:44|0.024192
12:46:45|0.024219
12:46:46|0.024219
12:46:47|0.024207
12:46:48|0.024203
12:46:49|0.024203
12:46:50|0.024222
12:46:51|0.02422
12:46:52|0.024201
12:46:53|0.024201
12:46:54|0.024201
12:46:55|0.024222
12:46:57|0.024222
12:46:57|0.024222
12:46:58|0.024238
12:47:00|0.024238
12:47:01|0.024238
12:47:01|0.024238
12:47:02|0.024253
12:47:04|0.024253
12:47:05|0.024263
12:47:06|0.02428
12:47:06|0.024282
12:47:08|0.024273
12:47:09|0.024271
12:47:11|0.024271
12:47:12|0.024282
12:47:13|0.02428
12:47:14|0.024283
12:47:15|0.024283
12:47:16|0.024289
12:47:17|0.024294
12:47:18|0.024286
12:47:18|0.024286
12:47:20|0.024286
12:47:20|0.024276
12:47:22|0.024266
12:47:23|0.024252
12:47:24|0.024252
12:47:25|0.024252
12:47:26|0.024251
12:47:27|0.024254
12:47:28|0.024254
12:47:29|0.024254
12:47:31|0.024245
12:47:31|0.024245
12:47:32|0.024245
12:47:33|0.024263
12:47:34|0.024245
12:47:35|0.024243
12:47:37|0.024243
12:47:38|0.024243
12:47:38|0.024243
12:47:39|0.024243
12:47:41|0.024239
12:47:42|0.024248
12:47:43|0.024233
12:47:43|0.024233
12:47:45|0.02425
12:47:45|0.02425
12:47:46|0.02425
12:47:48|0.024231
12:47:48|0.024242
12:47:49|0.024242
12:47:51|0.024236
12:47:52|0.024236
12:47:53|0.024236
12:47:54|0.024241
12:47:55|0.024241
12:47:56|0.024225
12:47:58|0.024225
12:47:59|0.024225
12:48:00|0.024225
12:48:01|0.024233
12:48:02|0.024256
12:48:03|0.024238
12:48:04|0.024238
12:48:06|0.024256
12:48:06|0.024263
12:48:08|0.024263
12:48:08|0.024263
12:48:09|0.024263
12:48:10|0.024241
12:48:11|0.024241
12:48:12|0.024287
12:48:14|0.024257
12:48:14|0.024257
12:48:15|0.024257
12:48:16|0.024257
12:48:17|0.024268
12:48:18|0.024284
12:48:20|0.024268
12:48:21|0.02428
12:48:21|0.02428
12:48:23|0.024268
12:48:23|0.024243
12:48:25|0.024243
12:48:26|0.024222
12:48:27|0.024222
12:48:28|0.024222
12:48:29|0.024233
12:48:30|0.024215
12:48:32|0.024221
12:48:34|0.024229
12:48:35|0.024215
12:48:36|0.024215
12:48:37|0.024234
12:48:38|0.024234
12:48:39|0.024234
12:48:40|0.024234
12:48:41|0.024243
12:48:42|0.024241
12:48:43|0.024229
12:48:44|0.024229
12:48:45|0.024231
12:48:46|0.024231
12:48:47|0.024231
12:48:48|0.024255
12:48:49|0.024203
12:48:50|0.024277
12:48:51|0.024266
12:48:52|0.024269
12:48:53|0.024278
12:48:54|0.024278
12:48:55|0.024278
12:48:56|0.024278
12:48:57|0.024278
12:48:59|0.024278
12:49:00|0.024278
12:49:01|0.024296
12:49:03|0.024292
12:49:03|0.024292
12:49:05|0.024299
12:49:05|0.024325
12:49:07|0.024333
12:49:07|0.024341
12:49:08|0.024346
12:49:10|0.024336
12:49:11|0.024336
12:49:11|0.024336
12:49:12|0.024336
12:49:14|0.02435
12:49:14|0.024388
12:49:16|0.024388
12:49:17|0.02438
12:49:18|0.024389
12:49:19|0.024389
12:49:20|0.024354
12:49:21|0.024354
12:49:22|0.024354
12:49:23|0.024351
12:49:24|0.024351
12:49:27|0.024382
12:49:28|0.02436
12:49:29|0.024384
12:49:30|0.024384
12:49:31|0.024384
12:49:32|0.024384
12:49:33|0.024354
12:49:34|0.024338
12:49:35|0.024334
12:49:37|0.024334
12:49:37|0.02433
12:49:38|0.024355
12:49:39|0.024355
12:49:40|0.024355
12:49:41|0.024355
12:49:42|0.02435
12:49:43|0.024362
12:49:44|0.024373
12:49:45|0.024373
12:49:46|0.024373
12:49:47|0.024352
12:49:48|0.024332
12:49:49|0.02432
12:49:50|0.024316
12:49:51|0.024362
12:49:52|0.024358
12:49:53|0.024361
12:49:54|0.024361
12:49:55|0.024361
12:49:56|0.02435
12:49:57|0.02435
12:49:58|0.024334
12:50:00|0.024334
12:50:02|0.024335
12:50:02|0.024335
12:50:04|0.024355
12:50:05|0.024355
12:50:05|0.024355
12:50:07|0.024366
12:50:08|0.024349
12:50:09|0.024349
12:50:09|0.024355
12:50:11|0.024367
12:50:12|0.024358
12:50:14|0.024354
12:50:14|0.024354
12:50:15|0.024354
12:50:16|0.024354
12:50:17|0.024354
12:50:18|0.024354
12:50:20|0.02434
12:50:20|0.02434
12:50:22|0.024335
12:50:22|0.024335
12:50:24|0.024335
12:50:24|0.024356
12:50:25|0.024345
12:50:27|0.024339
12:50:28|0.024339
12:50:28|0.024346
12:50:30|0.024346
12:50:31|0.024368
12:50:31|0.024368
12:50:32|0.024368
12:50:34|0.024368
12:50:35|0.024368
12:50:36|0.024368
12:50:36|0.024368
12:50:38|0.024368
12:50:39|0.024368
12:50:40|0.024368
12:50:41|0.024368
12:50:41|0.024368
12:50:43|0.024355
12:50:43|0.024355
12:50:45|0.024355
12:50:46|0.024355
12:50:46|0.024355
12:50:47|0.024355
12:50:49|0.024355
12:50:50|0.024355
12:50:51|0.024355
12:50:52|0.024355
12:50:52|0.024355
12:50:53|0.024355
12:50:54|0.024355
12:50:56|0.024355
12:50:56|0.024348
12:50:57|0.024352
12:50:59|0.024352
12:51:00|0.024361
12:51:02|0.024361
12:51:03|0.024361
12:51:04|0.024361
12:51:05|0.024361
12:51:06|0.024367
12:51:08|0.024369
12:51:08|0.024369
12:51:10|0.024369
12:51:11|0.024369
12:51:12|0.024369
12:51:13|0.024369
12:51:14|0.024369
12:51:15|0.024349
12:51:15|0.024347
12:51:16|0.02437
12:51:17|0.024353
12:51:19|0.024353
12:51:19|0.024353
12:51:20|0.024333
12:51:21|0.024327
12:51:22|0.024322
12:51:23|0.024322
12:51:24|0.024338
12:51:25|0.024363
12:51:27|0.024363
12:51:28|0.024363
12:51:29|0.02437
12:51:30|0.02437
12:51:31|0.02437
12:51:32|0.02437
12:51:33|0.02438
12:51:34|0.02438
12:51:35|0.024391
12:51:36|0.024392
12:51:37|0.024392
12:51:38|0.024392
12:51:39|0.024392
12:51:40|0.024387
12:51:41|0.024403
12:51:42|0.024401
12:51:43|0.024403
12:51:44|0.024399
12:51:45|0.024399
12:51:46|0.024399
12:51:47|0.024391
12:51:48|0.024396
12:51:49|0.024396
12:51:50|0.024396
12:51:51|0.024385
12:51:52|0.024385
12:51:53|0.024385
12:51:54|0.024385
12:51:56|0.024385
12:51:57|0.024407
12:51:57|0.024407
12:51:58|0.024407
12:51:59|0.024399
12:52:00|0.024397
12:52:01|0.024397
12:52:03|0.024397
12:52:03|0.024397
12:52:04|0.024397
12:52:06|0.02438
12:52:07|0.02438
12:52:07|0.02438
12:52:08|0.02438
12:52:09|0.02438
12:52:10|0.02438
12:52:12|0.024392
12:52:13|0.024392
12:52:13|0.024392
12:52:15|0.024414
12:52:16|0.024414
12:52:17|0.0244
12:52:18|0.0244
12:52:19|0.024401
12:52:20|0.024401
12:52:21|0.024408
12:52:22|0.024408
12:52:23|0.024416
12:52:24|0.024416
12:52:25|0.024416
12:52:26|0.024416
12:52:27|0.024416
12:52:28|0.024425
12:52:29|0.024417
12:52:30|0.024429
12:52:31|0.024426
12:52:33|0.024428
12:52:34|0.024437
12:52:35|0.024434
12:52:36|0.024434
12:52:37|0.02445
12:52:38|0.02445
12:52:39|0.02445
12:52:40|0.02445
12:52:41|0.024439
12:52:42|0.024445
12:52:43|0.024443
12:52:44|0.024446
12:52:45|0.024456
12:52:46|0.024456
12:52:47|0.024451
12:52:48|0.024451
12:52:49|0.024451
12:52:50|0.024451
12:52:51|0.024431
12:52:53|0.024433
12:52:54|0.024433
12:52:54|0.024444
12:52:55|0.024444
12:52:57|0.024444
12:52:57|0.024444
12:52:59|0.024444
12:52:59|0.024437
12:53:00|0.024445
12:53:02|0.02444
12:53:03|0.02444
12:53:05|0.024466
12:53:06|0.024457
12:53:07|0.024457
12:53:08|0.024465
12:53:09|0.024468
12:53:10|0.024468
12:53:11|0.024468
12:53:12|0.024454
12:53:13|0.024448
12:53:15|0.024448
12:53:16|0.024478
12:53:16|0.024478
12:53:17|0.024478
12:53:18|0.024478
12:53:19|0.024466
12:53:20|0.024466
12:53:22|0.024464
12:53:22|0.024464
12:53:23|0.024444
12:53:24|0.024444
12:53:26|0.024454
12:53:27|0.024447
12:53:27|0.024447
12:53:28|0.024452
12:53:29|0.0245
12:53:30|0.0245
12:53:32|0.0245
12:53:32|0.024479
12:53:33|0.024479
12:53:34|0.024479
12:53:36|0.024479
12:53:37|0.024479
12:53:38|0.024479
12:53:39|0.02447
12:53:40|0.024469
12:53:41|0.024484
12:53:42|0.024484
12:53:43|0.024484
12:53:44|0.02447
12:53:45|0.024465
12:53:46|0.024471
12:53:48|0.024471
12:53:49|0.024471
12:53:50|0.024471
12:53:51|0.024461
12:53:52|0.024461
12:53:53|0.024477
12:53:54|0.024477
12:53:55|0.024477
12:53:56|0.02446
12:53:57|0.024459
12:53:58|0.024459
12:53:59|0.024454
12:54:00|0.024466
12:54:01|0.024466
12:54:03|0.024466
12:54:04|0.024466
12:54:05|0.024466
12:54:07|0.024453
12:54:07|0.024454
12:54:09|0.024438
12:54:10|0.024438
12:54:11|0.024412
12:54:12|0.024434
12:54:13|0.024424
12:54:15|0.02442
12:54:15|0.02443
12:54:16|0.024414
12:54:18|0.024414
12:54:19|0.024414
12:54:19|0.024433
12:54:21|0.024433
12:54:22|0.02441
12:54:22|0.02441
12:54:23|0.02441
12:54:25|0.02441
12:54:25|0.024432
12:54:27|0.024412
12:54:27|0.024402
12:54:28|0.024402
12:54:29|0.024406
12:54:31|0.024434
12:54:32|0.024434
12:54:33|0.024409
12:54:34|0.024409
12:54:35|0.024376
12:54:36|0.024376
12:54:37|0.024376
12:54:38|0.024382
12:54:39|0.024382
12:54:40|0.024404
12:54:41|0.024404
12:54:42|0.024404
12:54:43|0.024404
12:54:44|0.024404
12:54:45|0.024404
12:54:46|0.024404
12:54:47|0.024404
12:54:48|0.024404
12:54:49|0.024404
12:54:50|0.024404
12:54:51|0.024406
12:54:52|0.024394
12:54:53|0.024394
12:54:54|0.024394
12:54:55|0.024394
12:54:56|0.024376
12:54:57|0.024368
12:54:58|0.024368
12:55:00|0.024368
12:55:00|0.024368
12:55:01|0.02435
12:55:02|0.024356
12:55:04|0.024356
12:55:06|0.02435
12:55:06|0.024318
12:55:07|0.024318
12:55:08|0.024335
12:55:09|0.02431
12:55:11|0.02431
12:55:12|0.02431
12:55:12|0.02431
12:55:13|0.024333
12:55:15|0.024334
12:55:16|0.024336
12:55:16|0.024358
12:55:18|0.024358
12:55:19|0.024358
12:55:20|0.024337
12:55:21|0.024337
12:55:22|0.024337
12:55:23|0.024349
12:55:24|0.02435
12:55:25|0.024355
12:55:26|0.024357
12:55:27|0.024357
12:55:28|0.024357
12:55:29|0.024364
12:55:31|0.024302
12:55:31|0.024329
12:55:32|0.024318
12:55:34|0.024318
12:55:34|0.024318
12:55:36|0.024315
12:55:37|0.024315
12:55:38|0.024326
12:55:39|0.024326
12:55:40|0.024335
12:55:41|0.024335
12:55:42|0.024335
12:55:43|0.024328
12:55:44|0.024328
12:55:44|0.024319
12:55:46|0.024319
12:55:47|0.024319
12:55:48|0.024319
12:55:49|0.02434
12:55:50|0.02434
12:55:51|0.02434
12:55:52|0.02434
12:55:53|0.02434
12:55:54|0.02434
12:55:55|0.024366
12:55:56|0.024366
12:55:57|0.024368
12:55:58|0.024373
12:55:59|0.024373
12:56:00|0.024373
12:56:01|0.024373
12:56:02|0.024373
12:56:03|0.024358
12:56:05|0.024358
12:56:06|0.024358
12:56:07|0.024385
12:56:08|0.024385
12:56:10|0.024385
12:56:10|0.024395
12:56:11|0.024382
12:56:12|0.024382
12:56:13|0.024348
12:56:15|0.024329
12:56:15|0.024334
12:56:17|0.024334
12:56:17|0.024334
12:56:18|0.024334
12:56:20|0.024334
12:56:21|0.024334
12:56:22|0.024326
12:56:22|0.024326
12:56:23|0.02435
12:56:25|0.02434
12:56:25|0.024331
12:56:26|0.024332
12:56:27|0.024332
12:56:29|0.024332
12:56:30|0.024343
12:56:31|0.024343
12:56:32|0.024343
12:56:33|0.024343
12:56:34|0.024343
12:56:35|0.024349
12:56:36|0.024349
12:56:37|0.024358
12:56:38|0.024326
12:56:39|0.024326
12:56:40|0.024341
12:56:41|0.024341
12:56:42|0.024341
12:56:43|0.024344
12:56:44|0.024344
12:56:45|0.024344
12:56:46|0.024344
12:56:47|0.024344
12:56:48|0.024344
12:56:49|0.024344
12:56:50|0.024344
12:56:51|0.024344
12:56:52|0.024344
12:56:53|0.024348
12:56:54|0.024348
12:56:55|0.024348
12:56:56|0.024348
12:56:57|0.024376
12:56:58|0.02437
12:56:59|0.02437
12:57:00|0.02437
12:57:01|0.02437
12:57:02|0.02437
12:57:03|0.02437
12:57:05|0.02437
12:57:06|0.024338
12:57:07|0.024338
12:57:08|0.024361
12:57:09|0.024361
12:57:10|0.024361
12:57:11|0.024361
12:57:12|0.024361
12:57:13|0.024376
12:57:14|0.024383
12:57:15|0.024383
12:57:16|0.024383
12:57:18|0.024383
12:57:18|0.024383
12:57:20|0.024383
12:57:20|0.024383
12:57:22|0.024383
12:57:22|0.024383
12:57:23|0.0244
12:57:25|0.024377
12:57:26|0.024377
12:57:26|0.024377
12:57:27|0.024377
12:57:28|0.024367
12:57:30|0.024351
12:57:31|0.024351
12:57:31|0.024351
12:57:33|0.024361
12:57:33|0.024361
12:57:35|0.024361
12:57:36|0.024361
12:57:37|0.024362
12:57:37|0.024362
12:57:38|0.024363
12:57:39|0.024363
12:57:40|0.024363
12:57:42|0.024374
12:57:42|0.024374
12:57:43|0.024374
12:57:45|0.024374
12:57:46|0.024374
12:57:47|0.024374
12:57:48|0.024374
12:57:49|0.024374
12:57:50|0.024367
12:57:51|0.024367
12:57:52|0.02435
12:57:53|0.02435
12:57:54|0.02435
12:57:55|0.024359
12:57:56|0.024359
12:57:57|0.024359
12:57:58|0.024359
12:57:59|0.024364
12:58:00|0.024364
12:58:01|0.024364
12:58:02|0.024364
12:58:03|0.024364
12:58:04|0.02437
12:58:05|0.02437
12:58:06|0.02437
12:58:07|0.02437
12:58:08|0.02437
12:58:09|0.02437
12:58:10|0.02437
12:58:12|0.02437
12:58:13|0.02437
12:58:14|0.024382
12:58:15|0.024385
12:58:16|0.0244
12:58:18|0.0244
12:58:18|0.0244
12:58:20|0.0244
12:58:21|0.024386
12:58:22|0.024386
12:58:23|0.024386
12:58:24|0.024386
12:58:26|0.024386
12:58:26|0.024386
12:58:28|0.024386
12:58:29|0.024386
12:58:29|0.024386
12:58:30|0.024386
12:58:32|0.024386
12:58:32|0.024386
12:58:34|0.024386
12:58:34|0.024386
12:58:35|0.024386
12:58:37|0.024389
12:58:38|0.024386
12:58:39|0.024386
12:58:40|0.024386
12:58:42|0.024386
12:58:42|0.024391
12:58:44|0.024391
12:58:44|0.024397
12:58:45|0.0244
12:58:47|0.0244
12:58:47|0.0244
12:58:48|0.02441
12:58:49|0.024421
12:58:51|0.024413
12:58:51|0.024413
12:58:52|0.024413
12:58:54|0.024421
12:58:54|0.024421
12:58:56|0.024428
12:58:56|0.024432
12:58:58|0.024432
12:58:58|0.024434
12:59:00|0.024434
12:59:01|0.024442
12:59:02|0.024434
12:59:03|0.024458
12:59:04|0.024458
12:59:06|0.024463
12:59:06|0.024451
12:59:07|0.024457
12:59:09|0.024457
12:59:10|0.024447
12:59:11|0.024447
12:59:12|0.024447
12:59:13|0.024447
12:59:14|0.024447
12:59:15|0.024439
12:59:16|0.024471
12:59:17|0.024467
12:59:18|0.024469
12:59:19|0.024461
12:59:20|0.02446
12:59:21|0.024437
12:59:22|0.024443
12:59:23|0.024457
12:59:24|0.024457
12:59:25|0.024444
12:59:26|0.024438
12:59:27|0.024438
12:59:28|0.024438
12:59:29|0.024434
12:59:30|0.024434
12:59:31|0.024434
12:59:32|0.024434
12:59:34|0.02443
12:59:34|0.024432
12:59:36|0.024432
12:59:37|0.024445
12:59:37|0.024445
12:59:38|0.024445
12:59:40|0.024445
12:59:40|0.024436
12:59:42|0.024436
12:59:43|0.024426
12:59:45|0.024426
12:59:45|0.024423
12:59:47|0.024423
12:59:47|0.024423
12:59:48|0.02442
12:59:49|0.02442
12:59:51|0.02442
12:59:51|0.02442
12:59:52|0.02442
12:59:53|0.02442
12:59:54|0.02442
12:59:55|0.02442
12:59:56|0.02442
12:59:57|0.02442
12:59:58|0.02442
12:59:59|0.02442
13:00:01|0.02442
13:00:02|0.02442
13:00:03|0.02442
13:00:04|0.02442
13:00:06|0.02442
13:00:06|0.02442
13:00:07|0.024413
13:00:09|0.024413
13:00:10|0.024408
13:00:12|0.024377
13:00:13|0.024388
13:00:14|0.024388
13:00:15|0.024388
13:00:16|0.024371
13:00:17|0.024391
13:00:18|0.024391
13:00:19|0.024373
13:00:20|0.024373
13:00:21|0.024373
13:00:23|0.024373
13:00:25|0.024373
13:00:25|0.024373
13:00:26|0.024373
13:00:27|0.024373
13:00:29|0.024373
13:00:30|0.024384
13:00:30|0.024384
13:00:31|0.024388
13:00:33|0.024388
13:00:34|0.024388
13:00:34|0.024388
13:00:35|0.024388
13:00:37|0.024388
13:00:38|0.024388
13:00:39|0.024405
13:00:39|0.024405
13:00:41|0.024405
13:00:41|0.024391
13:00:43|0.024391
13:00:44|0.024391
13:00:45|0.024391
13:00:45|0.024391
13:00:47|0.024391
13:00:47|0.024448
13:00:48|0.024448
13:00:50|0.024413
13:00:51|0.024413
13:00:52|0.024402
13:00:53|0.024402
13:00:54|0.024402
13:00:55|0.024391
13:00:56|0.024389
13:00:57|0.024389
13:00:58|0.024403
13:00:59|0.024396
13:01:00|0.024396
13:01:01|0.024396
13:01:02|0.024396
13:01:03|0.024406
13:01:04|0.024406
13:01:05|0.024406
13:01:06|0.024406
13:01:07|0.024407
13:01:08|0.024407
13:01:09|0.024407
13:01:12|0.024418
13:01:13|0.024418
13:01:14|0.024418
13:01:15|0.024418
13:01:16|0.024418
13:01:17|0.024418
13:01:18|0.024407
13:01:19|0.024373
13:01:20|0.024373
13:01:21|0.024373
13:01:22|0.02436
13:01:23|0.024379
13:01:24|0.024385
13:01:25|0.024394
13:01:26|0.024394
13:01:27|0.024394
13:01:28|0.024394
13:01:29|0.024425
13:01:30|0.024427
13:01:31|0.024427
13:01:32|0.024424
13:01:33|0.024424
13:01:34|0.024427
13:01:36|0.024442
13:01:36|0.024422
13:01:37|0.024422
13:01:38|0.024422
13:01:39|0.024422
13:01:40|0.024422
13:01:41|0.024422
13:01:43|0.02441
13:01:44|0.02441
13:01:45|0.02441
13:01:45|0.02441
13:01:46|0.02441
13:01:48|0.02441
13:01:48|0.02441
13:01:49|0.024378
13:01:50|0.024375
13:01:51|0.024374
13:01:52|0.024366
13:01:54|0.024377
13:01:55|0.02436
13:01:55|0.02436
13:01:56|0.024332
13:01:58|0.024345
13:01:58|0.024345
13:01:59|0.024345
13:02:01|0.024346
13:02:02|0.024346
13:02:03|0.024346
13:02:04|0.024346
13:02:05|0.024318
13:02:06|0.024318
13:02:06|0.024318
13:02:08|0.024318
13:02:09|0.024318
13:02:10|0.02436
13:02:12|0.02437
13:02:13|0.024365
13:02:14|0.024365
13:02:16|0.024352
13:02:16|0.024352
13:02:18|0.024352
13:02:18|0.024364
13:02:19|0.024364
13:02:20|0.024317
13:02:21|0.024317
13:02:23|0.024317
13:02:23|0.024317
13:02:25|0.024335
13:02:25|0.024335
13:02:26|0.024335
13:02:27|0.024335
13:02:29|0.024335
13:02:30|0.02433
13:02:30|0.02433
13:02:31|0.024333
13:02:33|0.024333
13:02:33|0.024333
13:02:34|0.024333
13:02:36|0.024335
13:02:36|0.024335
13:02:37|0.024335
13:02:39|0.024331
13:02:40|0.024331
13:02:41|0.02433
13:02:42|0.02433
13:02:43|0.02433
13:02:44|0.02433
13:02:45|0.02433
13:02:46|0.024333
13:02:47|0.024332
13:02:48|0.024332
13:02:49|0.024332
13:02:50|0.024333
13:02:51|0.024334
13:02:52|0.024333
13:02:53|0.024333
13:02:54|0.024333
13:02:55|0.024325
13:02:56|0.024316
13:02:57|0.024316
13:02:58|0.024316
13:02:59|0.024315
13:03:00|0.024315
13:03:01|0.024315
13:03:03|0.02431
13:03:03|0.02431
13:03:04|0.02431
13:03:05|0.02431
13:03:06|0.02431
13:03:08|0.02431
13:03:09|0.02431
13:03:10|0.02431
13:03:11|0.02431
13:03:13|0.02431
13:03:13|0.02431
13:03:15|0.024273
13:03:16|0.024282
13:03:17|0.024279
13:03:17|0.024253
13:03:19|0.024278
13:03:20|0.024278
13:03:21|0.024278
13:03:21|0.024278
13:03:23|0.024278
13:03:24|0.024278
13:03:26|0.02425
13:03:26|0.024262
13:03:28|0.024262
13:03:28|0.024262
13:03:30|0.024262
13:03:30|0.024262
13:03:31|0.024262
13:03:32|0.024251
13:03:33|0.02426
13:03:34|0.024259
13:03:35|0.024262
13:03:36|0.02428
13:03:37|0.024251
13:03:38|0.024251
13:03:39|0.024251
13:03:40|0.024291
13:03:42|0.024269
13:03:42|0.024269
13:03:43|0.024269
13:03:44|0.02427
13:03:45|0.024268
13:03:46|0.024271
13:03:47|0.024271
13:03:48|0.024271
13:03:50|0.024271
13:03:50|0.024276
13:03:51|0.024278
13:03:52|0.024278
13:03:54|0.02427
13:03:55|0.02427
13:03:56|0.02427
13:03:58|0.02427
13:03:58|0.02427
13:03:59|0.02427
13:04:00|0.024271
13:04:01|0.02427
13:04:02|0.02427
13:04:03|0.02427
13:04:04|0.02427
13:04:05|0.02427
13:04:06|0.024275
13:04:07|0.024292
13:04:09|0.024292
13:04:09|0.024292
13:04:10|0.024292
13:04:11|0.024297
13:04:12|0.024297
13:04:14|0.024297
13:04:15|0.0243
13:04:16|0.024305
13:04:17|0.02432
13:04:18|0.02432
13:04:20|0.024314
13:04:21|0.024314
13:04:22|0.024288
13:04:23|0.024288
13:04:25|0.024266
13:04:26|0.024276
13:04:27|0.024276
13:04:27|0.024276
13:04:28|0.024276
13:04:29|0.024276
13:04:31|0.024248
13:04:32|0.024251
13:04:32|0.02425
13:04:34|0.02425
13:04:35|0.02425
13:04:36|0.02425
13:04:37|0.02425
13:04:38|0.02425
13:04:38|0.024253
13:04:40|0.024235
13:04:41|0.024235
13:04:42|0.024248
13:04:43|0.024245
13:04:44|0.024245
13:04:45|0.024245
13:04:46|0.024264
13:04:47|0.024262
13:04:48|0.024262
13:04:49|0.024266
13:04:50|0.024266
13:04:51|0.024267
13:04:52|0.024267
13:04:53|0.024267
13:04:54|0.0243
13:04:55|0.0243
13:04:56|0.0243
13:04:57|0.0243
13:04:59|0.0243
13:05:00|0.0243
13:05:01|0.0243
13:05:02|0.024332
13:05:02|0.024332
13:05:04|0.02432
13:05:05|0.024315
13:05:06|0.024315
13:05:07|0.024328
13:05:07|0.02434
13:05:09|0.024335
13:05:10|0.024335
13:05:11|0.024354
13:05:12|0.024346
13:05:13|0.024346
13:05:15|0.024321
13:05:17|0.024324
13:05:17|0.02432
13:05:18|0.02432
13:05:20|0.024313
13:05:20|0.024313
13:05:22|0.024313
13:05:22|0.024313
13:05:24|0.024316
13:05:24|0.024316
13:05:25|0.024316
13:05:26|0.024309
13:05:28|0.024309
13:05:29|0.024318
13:05:30|0.024318
13:05:31|0.024318
13:05:32|0.024313
13:05:33|0.024302
13:05:35|0.024302
13:05:36|0.024302
13:05:36|0.024302
13:05:38|0.024302
13:05:38|0.024302
13:05:39|0.024302
13:05:41|0.024302
13:05:42|0.024302
13:05:43|0.024307
13:05:43|0.024307
13:05:45|0.024334
13:05:46|0.024334
13:05:47|0.024334
13:05:48|0.024334
13:05:49|0.024334
13:05:50|0.024326
13:05:51|0.024326
13:05:52|0.024326
13:05:53|0.024326
13:05:54|0.024322
13:05:55|0.024322
13:05:56|0.024318
13:05:57|0.024318
13:05:58|0.024318
13:05:59|0.024342
13:06:01|0.024342
13:06:01|0.024342
13:06:02|0.024357
13:06:03|0.024357
13:06:04|0.024357
13:06:05|0.024357
13:06:06|0.024357
13:06:07|0.024345
13:06:08|0.024345
13:06:09|0.024345
13:06:10|0.024348
13:06:11|0.024342
13:06:12|0.024342
13:06:13|0.024342
13:06:15|0.024342
13:06:17|0.024342
13:06:18|0.024344
13:06:19|0.024333
13:06:20|0.024333
13:06:21|0.024333
13:06:21|0.024333
13:06:22|0.024333
13:06:23|0.024333
13:06:25|0.024333
13:06:26|0.02433
13:06:27|0.02433
13:06:27|0.024322
13:06:29|0.024322
13:06:30|0.0243
13:06:31|0.024298
13:06:32|0.024293
13:06:33|0.024293
13:06:35|0.024302
13:06:35|0.024302
13:06:37|0.024302
13:06:38|0.024302
13:06:39|0.024291
13:06:40|0.024291
13:06:40|0.024291
13:06:41|0.024291
13:06:42|0.024285
13:06:44|0.024285
13:06:45|0.024285
13:06:46|0.024285
13:06:47|0.024285
13:06:47|0.024285
13:06:49|0.024285
13:06:50|0.024319
13:06:50|0.024319
13:06:51|0.024319
13:06:52|0.024319
13:06:54|0.024319
13:06:55|0.024319
13:06:56|0.024319
13:06:57|0.024319
13:06:57|0.024319
13:06:59|0.024329
13:07:00|0.024329
13:07:01|0.024329
13:07:02|0.024329
13:07:03|0.024334
13:07:04|0.024334
13:07:05|0.024334
13:07:06|0.024334
13:07:07|0.024334
13:07:08|0.024334
13:07:09|0.024335
13:07:10|0.024334
13:07:11|0.024334
13:07:12|0.024334
13:07:13|0.024334
13:07:14|0.024334
13:07:15|0.024334
13:07:16|0.024334
13:07:17|0.024301
13:07:18|0.024301
13:07:19|0.024323
13:07:20|0.024336
13:07:21|0.024336
13:07:22|0.024338
13:07:24|0.024338
13:07:25|0.024338
13:07:25|0.024338
13:07:26|0.024327
13:07:28|0.024327
13:07:28|0.024327
13:07:29|0.024327
13:07:31|0.024327
13:07:32|0.024327
13:07:33|0.024327
13:07:33|0.024327
13:07:34|0.024357
13:07:36|0.024357
13:07:37|0.024384
13:07:37|0.024384
13:07:39|0.024384
13:07:40|0.024384
13:07:41|0.02439
13:07:41|0.02439
13:07:43|0.024394
13:07:44|0.0244
13:07:45|0.024399
13:07:45|0.024399
13:07:47|0.024398
13:07:48|0.024398
13:07:48|0.024398
13:07:50|0.024398
13:07:51|0.024398
13:07:51|0.024395
13:07:53|0.024395
13:07:54|0.024383
13:07:55|0.024383
13:07:56|0.024383
13:07:57|0.024392
13:07:58|0.024392
13:07:59|0.024392
13:08:00|0.024396
13:08:01|0.024396
13:08:02|0.024396
13:08:03|0.024396
13:08:05|0.024403
13:08:06|0.02441
13:08:06|0.024431
13:08:07|0.024416
13:08:08|0.024416
13:08:09|0.024416
13:08:11|0.024416
13:08:12|0.024432
13:08:13|0.024432
13:08:14|0.024432
13:08:15|0.024442
13:08:16|0.024433
13:08:18|0.024433
13:08:19|0.024433
13:08:20|0.024444
13:08:21|0.02445
13:08:22|0.02445
13:08:23|0.024446
13:08:24|0.024463
13:08:25|0.024463
13:08:26|0.024463
13:08:27|0.024466
13:08:28|0.024466
13:08:29|0.024466
13:08:30|0.024474
13:08:31|0.024457
13:08:32|0.024458
13:08:33|0.024466
13:08:34|0.024466
13:08:35|0.02445
13:08:36|0.02445
13:08:37|0.024449
13:08:38|0.02448
13:08:40|0.02448
13:08:41|0.024474
13:08:41|0.024474
13:08:43|0.024482
13:08:44|0.024482
13:08:45|0.024484
13:08:46|0.024493
13:08:47|0.024493
13:08:49|0.024493
13:08:49|0.024488
13:08:51|0.024487
13:08:51|0.024487
13:08:52|0.024493
13:08:54|0.024499
13:08:54|0.024496
13:08:55|0.024496
13:08:57|0.02449
13:08:57|0.02449
13:08:58|0.024498
13:08:59|0.024498
13:09:01|0.024487
13:09:02|0.024487
13:09:02|0.024486
13:09:05|0.0245
13:09:05|0.024485
13:09:06|0.024534
13:09:08|0.024537
13:09:08|0.024526
13:09:10|0.024516
13:09:10|0.024535
13:09:11|0.024529
13:09:13|0.024537
13:09:13|0.024516
13:09:14|0.024507
13:09:15|0.024507
13:09:16|0.024507
13:09:18|0.024507
13:09:19|0.024537
13:09:21|0.024537
13:09:22|0.024522
13:09:23|0.024517
13:09:24|0.02452
13:09:25|0.024541
13:09:26|0.024526
13:09:27|0.024526
13:09:28|0.024526
13:09:29|0.024515
13:09:30|0.024515
13:09:32|0.024497
13:09:32|0.024477
13:09:33|0.024458
13:09:35|0.024465
13:09:36|0.024465
13:09:37|0.024508
13:09:37|0.024508
13:09:39|0.024508
13:09:39|0.024508
13:09:41|0.024506
13:09:42|0.024506
13:09:43|0.024492
13:09:44|0.024492
13:09:45|0.024492
13:09:46|0.024492
13:09:47|0.024492
13:09:48|0.0245
13:09:49|0.0245
13:09:50|0.0245
13:09:52|0.0245
13:09:52|0.024495
13:09:53|0.024495
13:09:54|0.024495
13:09:55|0.024495
13:09:56|0.024495
13:09:58|0.024495
13:09:58|0.024495
13:10:00|0.024495
13:10:00|0.024513
13:10:02|0.024513
13:10:03|0.024513
13:10:04|0.024506
13:10:05|0.024506
13:10:06|0.024506
13:10:07|0.024508
13:10:08|0.024508
13:10:09|0.024475
13:10:10|0.024475
13:10:11|0.024468
13:10:12|0.024463
13:10:13|0.024463
13:10:14|0.024463
13:10:15|0.024464
13:10:16|0.024488
13:10:17|0.024479
13:10:18|0.024479
13:10:20|0.024479
13:10:21|0.024416
13:10:23|0.024436
13:10:24|0.024436
13:10:25|0.024441
13:10:26|0.024419
13:10:27|0.024413
13:10:28|0.024413
13:10:29|0.024412
13:10:30|0.024433
13:10:31|0.024433
13:10:32|0.024495
13:10:34|0.024517
13:10:35|0.024517
13:10:35|0.024508
13:10:36|0.024508
13:10:37|0.024499
13:10:38|0.024489
13:10:40|0.0245
13:10:41|0.0245
13:10:41|0.0245
13:10:43|0.024493
13:10:44|0.024498
13:10:45|0.024498
13:10:46|0.024455
13:10:47|0.024434
13:10:48|0.024419
13:10:49|0.024431
13:10:50|0.02445
13:10:51|0.02446
13:10:52|0.02445
13:10:53|0.02445
13:10:55|0.02445
13:10:55|0.02445
13:10:56|0.02445
13:10:58|0.024441
13:10:59|0.024441
13:11:00|0.024485
13:11:01|0.024445
13:11:02|0.024445
13:11:03|0.024445
13:11:04|0.02445
13:11:05|0.02445
13:11:06|0.02445
13:11:07|0.02445
13:11:08|0.02445
13:11:09|0.02445
13:11:10|0.024453
13:11:11|0.024453
13:11:12|0.024453
13:11:13|0.024453
13:11:14|0.024424
13:11:15|0.024424
13:11:17|0.024408
13:11:17|0.024395
13:11:18|0.024395
13:11:19|0.024383
13:11:20|0.0244
13:11:21|0.024388
13:11:23|0.024389
13:11:23|0.024375
13:11:25|0.02435
13:11:25|0.024368
13:11:27|0.024368
13:11:28|0.024368
13:11:29|0.024368
13:11:30|0.024387
13:11:32|0.024387
13:11:33|0.024387
13:11:33|0.024387
13:11:34|0.024387
13:11:36|0.024387
13:11:37|0.024387
13:11:37|0.024437
13:11:39|0.024437
13:11:39|0.024423
13:11:40|0.024423
13:11:42|0.024423
13:11:43|0.024418
13:11:44|0.024418
13:11:45|0.024418
13:11:46|0.024418
13:11:47|0.024418
13:11:48|0.024418
13:11:49|0.024418
13:11:50|0.024418
13:11:51|0.024418
13:11:52|0.024418
13:11:53|0.024418
13:11:54|0.024418
13:11:55|0.024431
13:11:56|0.024431
13:11:57|0.024431
13:11:58|0.024431
13:11:59|0.024443
13:12:00|0.024443
13:12:01|0.024433
13:12:02|0.024433
13:12:03|0.024433
13:12:04|0.024433
13:12:05|0.024433
13:12:06|0.024433
13:12:07|0.024449
13:12:08|0.024449
13:12:09|0.024449
13:12:10|0.024449
13:12:12|0.024449
13:12:13|0.024449
13:12:13|0.02443
13:12:14|0.02443
13:12:15|0.02443
13:12:16|0.02443
13:12:17|0.02443
13:12:18|0.02443
13:12:20|0.02443
13:12:20|0.02443
13:12:22|0.02443
13:12:23|0.02443
13:12:24|0.02443
13:12:25|0.02443
13:12:26|0.024417
13:12:27|0.024424
13:12:28|0.024426
13:12:28|0.024426
13:12:29|0.024432
13:12:31|0.024438
13:12:31|0.024442
13:12:32|0.024444
13:12:34|0.02444
13:12:35|0.02444
13:12:36|0.024428
13:12:37|0.024428
13:12:38|0.024428
13:12:39|0.024428
13:12:40|0.024396
13:12:41|0.024407
13:12:42|0.024407
13:12:43|0.024404
13:12:44|0.024404
13:12:45|0.024404
13:12:47|0.024404
13:12:47|0.02442
13:12:49|0.02442
13:12:50|0.024426
13:12:51|0.024441
13:12:52|0.024441
13:12:53|0.024441
13:12:54|0.024441
13:12:54|0.024437
13:12:56|0.024437
13:12:56|0.024437
13:12:58|0.024437
13:12:59|0.024437
13:13:00|0.024437
13:13:01|0.024437
13:13:02|0.024437
13:13:03|0.024437
13:13:05|0.024437
13:13:05|0.024437
13:13:06|0.024437
13:13:07|0.024437
13:13:08|0.024437
13:13:09|0.024437
13:13:10|0.024436
13:13:11|0.024432
13:13:12|0.024432
13:13:13|0.024432
13:13:14|0.024418
13:13:16|0.024418
13:13:16|0.024418
13:13:17|0.024418
13:13:18|0.024418
13:13:19|0.024418
13:13:20|0.024418
13:13:21|0.024418
13:13:22|0.024418
13:13:24|0.024418
13:13:24|0.024418
13:13:26|0.024418
13:13:26|0.024418
13:13:28|0.024418
13:13:29|0.024418
13:13:30|0.024418
13:13:31|0.024418
13:13:32|0.024418
13:13:33|0.024418
13:13:34|0.024418
13:13:35|0.02441
13:13:37|0.024407
13:13:37|0.024407
13:13:38|0.024384
13:13:40|0.024384
13:13:40|0.024394
13:13:42|0.024395
13:13:43|0.024398
13:13:44|0.024398
13:13:45|0.024398
13:13:46|0.024398
13:13:47|0.024398
13:13:48|0.024398
13:13:49|0.024398
13:13:50|0.024398
13:13:51|0.024398
13:13:53|0.024434
13:13:53|0.024456
13:13:54|0.024474
13:13:56|0.024469
13:13:56|0.024473
13:13:58|0.024479
13:13:59|0.024472
13:14:00|0.024471
13:14:01|0.024471
13:14:02|0.024472
13:14:02|0.024478
13:14:03|0.024468
13:14:04|0.024468
13:14:06|0.024467
13:14:07|0.024467
13:14:08|0.024467
13:14:09|0.024467
13:14:10|0.024467
13:14:11|0.024462
13:14:12|0.024462
13:14:13|0.024457
13:14:14|0.024457
13:14:15|0.024457
13:14:16|0.024464
13:14:17|0.024464
13:14:18|0.024464
13:14:19|0.024464
13:14:20|0.02444
13:14:21|0.02444
13:14:22|0.024443
13:14:24|0.024435
13:14:25|0.024435
13:14:27|0.024435
13:14:27|0.024438
13:14:29|0.024428
13:14:29|0.024428
13:14:31|0.024428
13:14:32|0.024426
13:14:33|0.024437
13:14:34|0.024445
13:14:34|0.02444
13:14:35|0.02444
13:14:37|0.02444
13:14:38|0.02444
13:14:39|0.02444
13:14:40|0.02444
13:14:41|0.02444
13:14:42|0.02444
13:14:43|0.024445
13:14:44|0.024445
13:14:45|0.024445
13:14:46|0.024445
13:14:47|0.02445
13:14:48|0.024445
13:14:50|0.024445
13:14:50|0.024445
13:14:52|0.024445
13:14:53|0.024445
13:14:53|0.024445
13:14:54|0.024445
13:14:55|0.024444
13:14:56|0.024444
13:14:58|0.02444
13:14:58|0.02444
13:14:59|0.02444
13:15:00|0.02444
13:15:02|0.02444
13:15:02|0.02444
13:15:03|0.02444
13:15:04|0.02444
13:15:05|0.02444
13:15:06|0.02444
13:15:08|0.024438
13:15:08|0.024438
13:15:09|0.024438
13:15:10|0.024442
13:15:12|0.024442
13:15:12|0.024433
13:15:13|0.024422
13:15:14|0.024434
13:15:15|0.024434
13:15:16|0.024415
13:15:17|0.024415
13:15:18|0.024415
13:15:19|0.024415
13:15:21|0.024421
13:15:22|0.024421
13:15:22|0.024422
13:15:24|0.024422
13:15:26|0.024422
13:15:27|0.024416
13:15:28|0.024408
13:15:29|0.024408
13:15:30|0.024408
13:15:31|0.024408
13:15:32|0.02441
13:15:33|0.02441
13:15:34|0.02441
13:15:35|0.02441
13:15:37|0.02441
13:15:37|0.02441
13:15:38|0.02441
13:15:39|0.02441
13:15:41|0.02441
13:15:42|0.02441
13:15:43|0.024415
13:15:43|0.024415
13:15:44|0.024415
13:15:45|0.02444
13:15:46|0.02444
13:15:48|0.02444
13:15:48|0.02444
13:15:49|0.02444
13:15:50|0.02444
13:15:51|0.024444
13:15:53|0.024444
13:15:53|0.024444
13:15:55|0.024444
13:15:55|0.024444
13:15:57|0.024405
13:15:58|0.024405
13:15:58|0.024405
13:16:01|0.024405
13:16:02|0.024393
13:16:03|0.024375
13:16:03|0.024365
13:16:05|0.024365
13:16:06|0.024321
13:16:07|0.024321
13:16:08|0.024341
13:16:09|0.024341
13:16:11|0.024334
13:16:12|0.0243
13:16:12|0.024333
13:16:13|0.024322
13:16:14|0.024322
13:16:17|0.024322
13:16:17|0.024322
13:16:18|0.024322
13:16:20|0.024322
13:16:21|0.024322
13:16:22|0.024322
13:16:22|0.024333
13:16:24|0.024341
13:16:25|0.024341
13:16:27|0.024341
13:16:28|0.024365
13:16:29|0.024365
13:16:30|0.024374
13:16:31|0.024374
13:16:32|0.024374
13:16:33|0.024374
13:16:34|0.024374
13:16:35|0.024374
13:16:36|0.024374
13:16:37|0.024374
13:16:38|0.024374
13:16:39|0.024374
13:16:40|0.024375
13:16:41|0.024374
13:16:42|0.024374
13:16:43|0.024367
13:16:44|0.024352
13:16:46|0.024343
13:16:47|0.024345
13:16:47|0.024308
13:16:48|0.024327
13:16:50|0.024326
13:16:50|0.024326
13:16:52|0.024326
13:16:52|0.024326
13:16:53|0.024347
13:16:54|0.024342
13:16:56|0.024348
13:16:56|0.024348
13:16:58|0.024348
13:16:59|0.024348
13:17:00|0.024357
13:17:01|0.024357
13:17:02|0.024357
13:17:03|0.024357
13:17:05|0.024343
13:17:06|0.024343
13:17:06|0.024343
13:17:07|0.024343
13:17:09|0.024343
13:17:10|0.024343
13:17:11|0.024343
13:17:12|0.024343
13:17:13|0.024343
13:17:14|0.024343
13:17:15|0.024343
13:17:16|0.024343
13:17:17|0.024344
13:17:17|0.024344
13:17:20|0.024356
13:17:20|0.024374
13:17:21|0.024374
13:17:23|0.024374
13:17:24|0.024351
13:17:25|0.024352
13:17:26|0.024352
13:17:28|0.024341
13:17:29|0.024343
13:17:30|0.024343
13:17:31|0.024343
13:17:33|0.02433
13:17:34|0.02433
13:17:34|0.02433
13:17:36|0.02433
13:17:36|0.02433
13:17:37|0.02433
13:17:39|0.02433
13:17:40|0.02433
13:17:41|0.02433
13:17:42|0.02433
13:17:43|0.024334
13:17:43|0.024334
13:17:45|0.024334
13:17:46|0.024359
13:17:47|0.024359
13:17:48|0.024338
13:17:49|0.024338
13:17:50|0.024338
13:17:52|0.024329
13:17:52|0.024329
13:17:54|0.024329
13:17:54|0.024329
13:17:55|0.024328
13:17:57|0.024328
13:17:58|0.024309
13:17:59|0.024309
13:18:00|0.024322
13:18:01|0.024328
13:18:02|0.024328
13:18:03|0.024322
13:18:04|0.024322
13:18:05|0.024322
13:18:06|0.024322
13:18:07|0.024318
13:18:08|0.024302
13:18:09|0.024302
13:18:09|0.024302
13:18:11|0.024302
13:18:12|0.024302
13:18:12|0.024302
13:18:14|0.024326
13:18:15|0.024326
13:18:16|0.024326
13:18:17|0.024334
13:18:18|0.024334
13:18:19|0.024334
13:18:20|0.024334
13:18:21|0.024334
13:18:22|0.024334
13:18:23|0.024321
13:18:24|0.024321
13:18:25|0.024321
13:18:26|0.024321
13:18:27|0.024321
13:18:28|0.024321
13:18:29|0.024321
13:18:30|0.024321
13:18:31|0.024321
13:18:32|0.024321
13:18:33|0.024319
13:18:35|0.024319
13:18:35|0.024319
13:18:36|0.024319
13:18:38|0.0243
13:18:38|0.0243
13:18:40|0.024316
13:18:41|0.024316
13:18:41|0.024316
13:18:43|0.024314
13:18:44|0.0243
13:18:44|0.024313
13:18:45|0.024313
13:18:46|0.024313
13:18:47|0.024313
13:18:48|0.024313
13:18:50|0.024313
13:18:50|0.024313
13:18:51|0.024307
13:18:53|0.024307
13:18:54|0.024307
13:18:54|0.024309
13:18:55|0.024309
13:18:57|0.024309
13:18:57|0.024309
13:18:59|0.024309
13:19:00|0.024309
13:19:01|0.024309
13:19:02|0.024309
13:19:03|0.024309
13:19:04|0.024309
13:19:05|0.024309
13:19:06|0.024309
13:19:07|0.024309
13:19:08|0.024309
13:19:09|0.024309
13:19:10|0.024309
13:19:11|0.024309
13:19:12|0.024309
13:19:13|0.024309
13:19:14|0.024309
13:19:15|0.024309
13:19:16|0.024309
13:19:17|0.024309
13:19:18|0.024318
13:19:19|0.024318
13:19:20|0.024318
13:19:21|0.024318
13:19:22|0.024318
13:19:24|0.024318
13:19:24|0.024318
13:19:25|0.024318
13:19:27|0.024318
13:19:28|0.024318
13:19:29|0.024318
13:19:30|0.024318
13:19:31|0.024341
13:19:33|0.024341
13:19:33|0.024336
13:19:34|0.024336
13:19:35|0.024336
13:19:36|0.024336
13:19:38|0.024372
13:19:39|0.024372
13:19:41|0.024372
13:19:42|0.024362
13:19:42|0.024364
13:19:44|0.024364
13:19:44|0.024364
13:19:45|0.024373
13:19:47|0.02437
13:19:47|0.024382
13:19:49|0.024382
13:19:50|0.024376
13:19:51|0.024376
13:19:52|0.024376
13:19:53|0.024376
13:19:54|0.024376
13:19:56|0.024368
13:19:57|0.024368
13:19:57|0.024368
13:19:59|0.024368
13:20:00|0.024368
13:20:01|0.024368
13:20:02|0.024368
13:20:03|0.024368
13:20:04|0.024367
13:20:05|0.024367
13:20:06|0.024359
13:20:08|0.024362
13:20:08|0.024351
13:20:09|0.024351
13:20:11|0.024353
13:20:11|0.024353
13:20:13|0.024353
13:20:13|0.024353
13:20:14|0.024353
13:20:16|0.024353
13:20:16|0.024353
13:20:18|0.024353
13:20:18|0.024353
13:20:19|0.024353
13:20:20|0.02434
13:20:21|0.02434
13:20:22|0.024348
13:20:24|0.024348
13:20:25|0.024348
13:20:27|0.024348
13:20:27|0.024348
13:20:29|0.024352
13:20:30|0.024352
13:20:32|0.024352
13:20:32|0.024352
13:20:34|0.024352
13:20:35|0.024352
13:20:35|0.024348
13:20:37|0.024348
13:20:38|0.024348
13:20:38|0.024348
13:20:39|0.024348
13:20:41|0.024344
13:20:41|0.024344
13:20:43|0.024344
13:20:43|0.024344
13:20:44|0.024344
13:20:45|0.024344
13:20:47|0.024344
13:20:48|0.024321
13:20:49|0.024321
13:20:50|0.024321
13:20:51|0.024309
13:20:52|0.024309
13:20:53|0.024309
13:20:54|0.024309
13:20:55|0.024305
13:20:56|0.024305
13:20:57|0.024305
13:20:58|0.024305
13:20:59|0.024305
13:21:00|0.024305
13:21:01|0.024305
13:21:02|0.024305
13:21:03|0.024305
13:21:04|0.024305
13:21:06|0.024305
13:21:07|0.024305
13:21:07|0.024305
13:21:08|0.024327
13:21:10|0.024327
13:21:11|0.024327
13:21:11|0.024307
13:21:12|0.024307
13:21:14|0.024303
13:21:14|0.024303
13:21:15|0.024304
13:21:16|0.024302
13:21:17|0.024293
13:21:19|0.024293
13:21:20|0.024282
13:21:21|0.024282
13:21:22|0.02427
13:21:23|0.02427
13:21:24|0.024276
13:21:25|0.024257
13:21:26|0.02425
13:21:27|0.024246
13:21:29|0.024246
13:21:30|0.024246
13:21:30|0.024246
13:21:32|0.024241
13:21:33|0.024241
13:21:34|0.024241
13:21:35|0.024241
13:21:36|0.024241
13:21:38|0.024241
13:21:38|0.024241
13:21:39|0.024241
13:21:41|0.024241
13:21:41|0.024241
13:21:43|0.024243
13:21:44|0.024234
13:21:45|0.024232
13:21:45|0.024232
13:21:47|0.024232
13:21:48|0.024257
13:21:49|0.024268
13:21:49|0.024271
13:21:51|0.024271
13:21:52|0.024271
13:21:53|0.024271
13:21:54|0.024244
13:21:55|0.024244
13:21:56|0.024244
13:21:57|0.02421
13:21:58|0.02421
13:21:59|0.02421
13:22:00|0.02424
13:22:01|0.02424
13:22:02|0.02424
13:22:03|0.024272
13:22:04|0.024272
13:22:06|0.024246
13:22:06|0.024258
13:22:07|0.024264
13:22:08|0.024264
13:22:10|0.024264
13:22:11|0.024264
13:22:12|0.024264
13:22:13|0.024264
13:22:14|0.024256
13:22:15|0.024256
13:22:16|0.024256
13:22:17|0.024256
13:22:18|0.024256
13:22:19|0.024252
13:22:20|0.024252
13:22:21|0.024252
13:22:23|0.024252
13:22:23|0.024252
13:22:25|0.024271
13:22:26|0.024271
13:22:28|0.024286
13:22:28|0.024284
13:22:30|0.024284
13:22:31|0.024284
13:22:32|0.024284
13:22:33|0.024284
13:22:34|0.024284
13:22:34|0.024259
13:22:36|0.024259
13:22:37|0.024259
13:22:38|0.024259
13:22:39|0.024259
13:22:40|0.024267
13:22:40|0.024267
13:22:42|0.024267
13:22:43|0.024265
13:22:44|0.024265
13:22:45|0.024265
13:22:46|0.024264
13:22:47|0.024264
13:22:48|0.024264
13:22:49|0.024264
13:22:50|0.024264
13:22:51|0.024264
13:22:52|0.024264
13:22:53|0.024264
13:22:54|0.024264
13:22:55|0.024264
13:22:56|0.024264
13:22:57|0.024264
13:22:58|0.024264
13:22:59|0.024264
13:23:00|0.024264
13:23:02|0.024337
13:23:02|0.024387
13:23:03|0.02438
13:23:05|0.024361
13:23:05|0.024339
13:23:07|0.024378
13:23:07|0.024378
13:23:08|0.024336
13:23:09|0.024336
13:23:10|0.024336
13:23:11|0.024272
13:23:12|0.024266
13:23:13|0.024266
13:23:14|0.024266
13:23:15|0.024298
13:23:16|0.02428
13:23:17|0.02428
13:23:18|0.02428
13:23:19|0.02428
13:23:21|0.02428
13:23:21|0.02428
13:23:23|0.02428
13:23:24|0.02428
13:23:24|0.02428
13:23:25|0.024237
13:23:27|0.024238
13:23:28|0.02424
13:23:29|0.02424
13:23:30|0.02424
13:23:31|0.02424
13:23:32|0.02424
13:23:33|0.024301
13:23:34|0.024289
13:23:35|0.024272
13:23:36|0.024272
13:23:38|0.024271
13:23:39|0.024273
13:23:40|0.024273
13:23:41|0.024281
13:23:42|0.024281
13:23:43|0.024278
13:23:44|0.024278
13:23:45|0.024278
13:23:46|0.024278
13:23:47|0.024278
13:23:48|0.024278
13:23:49|0.024278
13:23:50|0.024321
13:23:51|0.024325
13:23:52|0.02435
13:23:53|0.02435
13:23:54|0.024347
13:23:55|0.024376
13:23:56|0.024376
13:23:57|0.024401
13:23:58|0.024387
13:23:59|0.024387
13:24:00|0.024387
13:24:01|0.024379
13:24:02|0.024397
13:24:03|0.024411
13:24:04|0.024419
13:24:05|0.024446
13:24:06|0.024459
13:24:07|0.024448
13:24:08|0.024448
13:24:09|0.024441
13:24:10|0.024441
13:24:11|0.024438
13:24:12|0.024438
13:24:14|0.024464
13:24:14|0.024462
13:24:15|0.024462
13:24:16|0.024462
13:24:17|0.024478
13:24:18|0.024492
13:24:19|0.024496
13:24:20|0.024496
13:24:22|0.024496
13:24:22|0.024496
13:24:23|0.024496
13:24:25|0.024496
13:24:25|0.024496
13:24:27|0.024503
13:24:28|0.024503
13:24:29|0.024508
13:24:30|0.024508
13:24:31|0.024488
13:24:33|0.024488
13:24:34|0.024485
13:24:35|0.024476
13:24:36|0.024471
13:24:38|0.024458
13:24:39|0.024436
13:24:40|0.02443
13:24:41|0.02443
13:24:42|0.02444
13:24:43|0.02444
13:24:44|0.024458
13:24:45|0.024495
13:24:46|0.024495
13:24:47|0.024519
13:24:48|0.024519
13:24:49|0.024519
13:24:50|0.024477
13:24:51|0.024452
13:24:52|0.024452
13:24:53|0.024454
13:24:54|0.024425
13:24:56|0.02445
13:24:56|0.024465
13:24:57|0.024465
13:24:59|0.02445
13:25:01|0.02445
13:25:01|0.024434
13:25:02|0.024434
13:25:03|0.024434
13:25:04|0.024434
13:25:06|0.024434
13:25:06|0.024457
13:25:07|0.024457
13:25:09|0.024457
13:25:09|0.024457
13:25:10|0.024457
13:25:11|0.024457
13:25:12|0.024457
13:25:13|0.024457
13:25:14|0.024457
13:25:15|0.024457
13:25:17|0.024453
13:25:17|0.024453
13:25:18|0.024453
13:25:19|0.024443
13:25:20|0.024443
13:25:21|0.024443
13:25:22|0.024443
13:25:23|0.024443
13:25:24|0.024443
13:25:25|0.024475
13:25:26|0.02446
13:25:28|0.02446
13:25:30|0.02446
13:25:30|0.02446
13:25:32|0.024462
13:25:33|0.024472
13:25:34|0.024472
13:25:35|0.024472
13:25:36|0.024472
13:25:37|0.024472
13:25:38|0.024472
13:25:39|0.024472
13:25:40|0.024476
13:25:42|0.024476
13:25:43|0.024477
13:25:43|0.024477
13:25:44|0.024467
13:25:46|0.024467
13:25:46|0.024467
13:25:47|0.024467
13:25:48|0.024471
13:25:49|0.024471
13:25:51|0.024471
13:25:52|0.024472
13:25:53|0.024472
13:25:54|0.024472
13:25:55|0.02447
13:25:56|0.02447
13:25:57|0.02447
13:25:58|0.02447
13:25:59|0.024469
13:26:00|0.024469
13:26:01|0.024459
13:26:02|0.02448
13:26:03|0.02448
13:26:04|0.02448
13:26:05|0.024467
13:26:06|0.024455
13:26:07|0.024455
13:26:08|0.024455
13:26:09|0.024455
13:26:10|0.024455
13:26:11|0.024455
13:26:12|0.024455
13:26:13|0.024455
13:26:14|0.024455
13:26:15|0.024439
13:26:16|0.024431
13:26:17|0.024431
13:26:19|0.024431
13:26:20|0.024447
13:26:21|0.024447
13:26:21|0.024447
13:26:23|0.024447
13:26:23|0.024447
13:26:24|0.024447
13:26:25|0.024447
13:26:27|0.024459
13:26:27|0.024459
13:26:28|0.024459
13:26:29|0.024473
13:26:30|0.024473
13:26:31|0.024473
13:26:33|0.024473
13:26:34|0.024457
13:26:34|0.024457
13:26:36|0.02445
13:26:37|0.024447
13:26:37|0.02446
13:26:39|0.024458
13:26:40|0.024463
13:26:41|0.024463
13:26:41|0.024463
13:26:43|0.024471
13:26:44|0.024471
13:26:44|0.024471
13:26:46|0.024471
13:26:48|0.024469
13:26:49|0.024469
13:26:50|0.024469
13:26:51|0.024491
13:26:52|0.024503
13:26:52|0.024515
13:26:53|0.024506
13:26:54|0.024506
13:26:55|0.024506
13:26:56|0.024529
13:26:57|0.024521
13:26:58|0.024519
13:27:00|0.024525
13:27:01|0.024525
13:27:02|0.024525
13:27:02|0.024513
13:27:03|0.024513
13:27:04|0.024513
13:27:06|0.024511
13:27:07|0.024511
13:27:07|0.024511
13:27:09|0.024501
13:27:10|0.024495
13:27:11|0.024495
13:27:12|0.024494
13:27:13|0.024494
13:27:13|0.024494
13:27:14|0.024494
13:27:16|0.024491
13:27:16|0.024491
13:27:18|0.024491
13:27:18|0.024491
13:27:19|0.02449
13:27:21|0.02449
13:27:21|0.02449
13:27:23|0.02449
13:27:24|0.02449
13:27:24|0.02449
13:27:26|0.024509
13:27:26|0.024509
13:27:28|0.024509
13:27:28|0.024509
13:27:30|0.024513
13:27:32|0.024513
13:27:33|0.024531
13:27:34|0.024531
13:27:35|0.024523
13:27:35|0.024523
13:27:37|0.024529
13:27:38|0.024516
13:27:39|0.024519
13:27:40|0.024519
13:27:41|0.0245
13:27:42|0.024509
13:27:43|0.024483
13:27:44|0.024483
13:27:45|0.02451
13:27:46|0.024509
13:27:47|0.024509
13:27:49|0.024509
13:27:49|0.024509
13:27:51|0.024509
13:27:52|0.024506
13:27:52|0.024506
13:27:53|0.024506
13:27:54|0.024506
13:27:55|0.024506
13:27:56|0.024507
13:27:57|0.024507
13:27:59|0.024496
13:28:00|0.024496
13:28:00|0.024505
13:28:01|0.024507
13:28:03|0.024507
13:28:04|0.024502
13:28:05|0.024538
13:28:06|0.024538
13:28:07|0.024538
13:28:08|0.024541
13:28:09|0.024541
13:28:10|0.024541
13:28:11|0.024532
13:28:12|0.024532
13:28:13|0.024519
13:28:14|0.024527
13:28:15|0.024525
13:28:16|0.024525
13:28:17|0.024525
13:28:18|0.024525
13:28:19|0.024525
13:28:20|0.024522
13:28:21|0.024522
13:28:22|0.024522
13:28:24|0.024522
13:28:24|0.024522
13:28:25|0.024522
13:28:26|0.024522
13:28:27|0.024529
13:28:28|0.024529
13:28:29|0.024529
13:28:30|0.024529
13:28:32|0.024541
13:28:33|0.024541
13:28:34|0.02454
13:28:35|0.024541
13:28:36|0.024541
13:28:37|0.024541
13:28:39|0.024546
13:28:39|0.024543
13:28:40|0.024543
13:28:41|0.024543
13:28:43|0.024543
13:28:43|0.024549
13:28:44|0.024549
13:28:46|0.024545
13:28:46|0.024534
13:28:48|0.024534
13:28:48|0.024534
13:28:49|0.024532
13:28:50|0.024532
13:28:51|0.024532
13:28:53|0.024532
13:28:54|0.024532
13:28:54|0.024547
13:28:56|0.024546
13:28:57|0.024546
13:28:57|0.024546
13:28:58|0.024546
13:29:00|0.024546
13:29:01|0.024546
13:29:01|0.024546
13:29:03|0.024548
13:29:04|0.024548
13:29:05|0.024548
13:29:06|0.024548
13:29:07|0.024548
13:29:08|0.024548
13:29:08|0.024548
13:29:10|0.024548
13:29:10|0.024548
13:29:11|0.024548
13:29:13|0.024548
13:29:13|0.02455
13:29:15|0.02455
13:29:15|0.02455
13:29:17|0.024559
13:29:17|0.02458
13:29:19|0.024573
13:29:19|0.024579
13:29:21|0.024583
13:29:22|0.024583
13:29:23|0.024583
13:29:24|0.024583
13:29:25|0.024585
13:29:26|0.0246
13:29:27|0.0246
13:29:28|0.0246
13:29:29|0.024601
13:29:30|0.024604
13:29:31|0.024604
13:29:32|0.024598
13:29:33|0.024602
13:29:34|0.024602
13:29:35|0.024602
13:29:36|0.024602
13:29:37|0.024602
13:29:39|0.024594
13:29:40|0.024617
13:29:40|0.024607
13:29:42|0.024607
13:29:43|0.024607
13:29:44|0.024607
13:29:45|0.024597
13:29:46|0.024597
13:29:47|0.024604
13:29:48|0.024604
13:29:49|0.024623
13:29:50|0.024623
13:29:51|0.024623
13:29:52|0.024623
13:29:54|0.024622
13:29:54|0.024622
13:29:55|0.024622
13:29:57|0.024635
13:29:58|0.02463
13:29:58|0.024636
13:29:59|0.024654
13:30:00|0.024647
13:30:01|0.024641
13:30:02|0.024647
13:30:03|0.024648
13:30:04|0.024648
13:30:06|0.024666
13:30:06|0.024666
13:30:08|0.024659
13:30:08|0.024659
13:30:09|0.024657
13:30:11|0.024658
13:30:11|0.024666
13:30:13|0.024646
13:30:14|0.02464
13:30:14|0.024642
13:30:15|0.024642
13:30:16|0.024623
13:30:17|0.024617
13:30:18|0.024616
13:30:20|0.024629
13:30:20|0.024629
13:30:22|0.024629
13:30:22|0.024627
13:30:24|0.024616
13:30:24|0.024606
13:30:25|0.024603
13:30:26|0.024613
13:30:27|0.024649
13:30:28|0.0246
13:30:30|0.024589
13:30:30|0.024666
13:30:31|0.024666
13:30:32|0.024666
13:30:34|0.024644
13:30:35|0.024633
13:30:37|0.024647
13:30:37|0.024647
13:30:38|0.024658
13:30:40|0.024662
13:30:40|0.024662
13:30:42|0.024662
13:30:43|0.02466
13:30:44|0.02466
13:30:45|0.02465
13:30:46|0.024636
13:30:47|0.024636
13:30:48|0.024637
13:30:49|0.024637
13:30:50|0.024637
13:30:51|0.024637
13:30:52|0.024641
13:30:53|0.024636
13:30:54|0.024636
13:30:55|0.024636
13:30:56|0.024615
13:30:57|0.024615
13:30:58|0.024608
13:30:59|0.024623
13:31:00|0.024623
13:31:01|0.024623
13:31:02|0.024623
13:31:03|0.024631
13:31:04|0.024631
13:31:05|0.024631
13:31:06|0.024603
13:31:07|0.024603
13:31:08|0.024603
13:31:09|0.024639
13:31:10|0.024639
13:31:11|0.024619
13:31:12|0.024619
13:31:13|0.024619
13:31:14|0.024619
13:31:15|0.024619
13:31:16|0.024619
13:31:17|0.024633
13:31:18|0.024633
13:31:19|0.024633
13:31:20|0.024653
13:31:21|0.024652
13:31:22|0.024652
13:31:23|0.024644
13:31:24|0.024644
13:31:25|0.02465
13:31:26|0.02465
13:31:27|0.02465
13:31:28|0.024645
13:31:29|0.024643
13:31:31|0.024641
13:31:31|0.024641
13:31:32|0.024596
13:31:33|0.024581
13:31:34|0.02455
13:31:36|0.02456
13:31:37|0.02456
13:31:38|0.02456
13:31:40|0.024583
13:31:40|0.024575
13:31:42|0.024576
13:31:43|0.024576
13:31:44|0.024596
13:31:44|0.024596
13:31:45|0.024585
13:31:47|0.024585
13:31:47|0.024585
13:31:48|0.024579
13:31:49|0.024582
13:31:50|0.024617
13:31:51|0.024601
13:31:53|0.024601
13:31:54|0.024601
13:31:55|0.024613
13:31:56|0.024613
13:31:57|0.024613
13:31:58|0.024567
13:32:00|0.024567
13:32:01|0.024567
13:32:02|0.024567
13:32:03|0.024585
13:32:03|0.024585
13:32:05|0.024553
13:32:05|0.024539
13:32:07|0.024538
13:32:07|0.024548
13:32:08|0.024548
13:32:09|0.024565
13:32:10|0.024565
13:32:11|0.024592
13:32:12|0.024592
13:32:13|0.024605
13:32:14|0.024605
13:32:16|0.024607
13:32:16|0.024594
13:32:17|0.024594
13:32:19|0.024593
13:32:20|0.024601
13:32:21|0.024601
13:32:22|0.024601
13:32:23|0.024577
13:32:24|0.024593
13:32:24|0.024602
13:32:26|0.0246
13:32:27|0.0246
13:32:27|0.0246
13:32:29|0.0246
13:32:30|0.0246
13:32:31|0.024597
13:32:32|0.024595
13:32:33|0.024595
13:32:34|0.024595
13:32:36|0.024581
13:32:37|0.024581
13:32:38|0.024599
13:32:39|0.024599
13:32:40|0.024599
13:32:41|0.024594
13:32:42|0.024594
13:32:43|0.024594
13:32:44|0.024587
13:32:45|0.024587
13:32:46|0.024618
13:32:47|0.024596
13:32:48|0.024596
13:32:49|0.024596
13:32:50|0.024596
13:32:51|0.024596
13:32:52|0.024584
13:32:53|0.024596
13:32:54|0.024622
13:32:55|0.024622
13:32:56|0.024622
13:32:57|0.024622
13:32:58|0.024622
13:32:59|0.024622
13:33:00|0.024622
13:33:01|0.02459
13:33:02|0.02459
13:33:03|0.024562
13:33:04|0.024555
13:33:06|0.024555
13:33:06|0.024555
13:33:08|0.024555
13:33:08|0.024552
13:33:10|0.024552
13:33:10|0.024552
13:33:12|0.024552
13:33:13|0.024531
13:33:14|0.024529
13:33:14|0.024537
13:33:15|0.024537
13:33:17|0.024537
13:33:18|0.024529
13:33:18|0.024529
13:33:20|0.024529
13:33:21|0.02454
13:33:22|0.024543
13:33:23|0.024543
13:33:23|0.024543
13:33:25|0.024543
13:33:26|0.024543
13:33:26|0.024543
13:33:28|0.024519
13:33:29|0.02452
13:33:30|0.024517
13:33:30|0.024517
13:33:32|0.024515
13:33:33|0.024515
13:33:34|0.024515
13:33:35|0.024515
13:33:37|0.024504
13:33:38|0.024508
13:33:39|0.024508
13:33:41|0.024508
13:33:41|0.024508
13:33:42|0.024508
13:33:44|0.024508
13:33:45|0.024508
13:33:45|0.024508
13:33:46|0.024508
13:33:47|0.024508
13:33:49|0.024508
13:33:50|0.024508
13:33:51|0.024508
13:33:52|0.024508
13:33:53|0.024508
13:33:54|0.024508
13:33:55|0.024508
13:33:56|0.024508
13:33:57|0.024515
13:33:58|0.024515
13:33:59|0.024515
13:34:01|0.024519
13:34:02|0.024521
13:34:02|0.024521
13:34:03|0.024521
13:34:04|0.024521
13:34:05|0.024521
13:34:07|0.024521
13:34:08|0.024521
13:34:08|0.024521
13:34:09|0.024521
13:34:10|0.024521
13:34:11|0.024522
13:34:13|0.024522
13:34:14|0.024501
13:34:15|0.024507
13:34:16|0.024507
13:34:16|0.024507
13:34:17|0.024507
13:34:18|0.024507
13:34:19|0.024507
13:34:20|0.024507
13:34:22|0.024494
13:34:23|0.024469
13:34:23|0.024462
13:34:24|0.024446
13:34:25|0.024442
13:34:27|0.024428
13:34:28|0.024434
13:34:29|0.024443
13:34:30|0.02445
13:34:31|0.024453
13:34:32|0.024453
13:34:33|0.024458
13:34:34|0.024458
13:34:35|0.024458
13:34:36|0.024458
13:34:37|0.024459
13:34:38|0.024459
13:34:39|0.024445
13:34:41|0.024449
13:34:41|0.024449
13:34:42|0.024449
13:34:43|0.024449
13:34:44|0.024481
13:34:45|0.024482
13:34:46|0.024494
13:34:47|0.024493
13:34:48|0.024517
13:34:49|0.024517
13:34:50|0.024505
13:34:52|0.024505
13:34:52|0.024497
13:34:54|0.024497
13:34:55|0.024493
13:34:56|0.024493
13:34:56|0.024496
13:34:57|0.024502
13:34:59|0.024502
13:35:00|0.024493
13:35:01|0.024483
13:35:02|0.024483
13:35:03|0.024474
13:35:04|0.024474
13:35:05|0.024476
13:35:06|0.024476
13:35:07|0.024476
13:35:08|0.024476
13:35:09|0.024476
13:35:10|0.024476
13:35:11|0.024476
13:35:12|0.024476
13:35:13|0.024477
13:35:14|0.024477
13:35:15|0.024456
13:35:16|0.024472
13:35:17|0.024472
13:35:18|0.024476
13:35:19|0.024476
13:35:20|0.024476
13:35:21|0.024475
13:35:22|0.024475
13:35:23|0.024486
13:35:24|0.02449
13:35:25|0.02449
13:35:26|0.024492
13:35:27|0.024492
13:35:28|0.024497
13:35:29|0.024506
13:35:30|0.024506
13:35:31|0.024506
13:35:32|0.024506
13:35:33|0.024511
13:35:34|0.024488
13:35:35|0.024488
13:35:36|0.024479
13:35:37|0.024479
13:35:39|0.024479
13:35:41|0.024479
13:35:42|0.024476
13:35:42|0.024476
13:35:43|0.024476
13:35:44|0.024476
13:35:46|0.024476
13:35:46|0.024454
13:35:48|0.024454
13:35:49|0.024454
13:35:50|0.024454
13:35:50|0.024467
13:35:52|0.024467
13:35:53|0.024488
13:35:54|0.024488
13:35:55|0.024488
13:35:56|0.024488
13:35:57|0.024488
13:35:58|0.024488
13:35:59|0.024488
13:36:00|0.024488
13:36:01|0.02451
13:36:02|0.024518
13:36:03|0.024538
13:36:05|0.024522
13:36:05|0.024522
13:36:06|0.024522
13:36:08|0.024522
13:36:08|0.024522
13:36:09|0.024518
13:36:10|0.024518
13:36:11|0.024518
13:36:12|0.02451
13:36:13|0.02451
13:36:15|0.0245
13:36:15|0.024486
13:36:16|0.024483
13:36:17|0.024483
13:36:18|0.024485
13:36:19|0.024485
13:36:20|0.024485
13:36:21|0.024494
13:36:22|0.024498
13:36:23|0.024498
13:36:24|0.024498
13:36:25|0.024498
13:36:26|0.024498
13:36:28|0.024506
13:36:29|0.024506
13:36:29|0.024506
13:36:30|0.024511
13:36:32|0.024511
13:36:32|0.02451
13:36:33|0.02451
13:36:35|0.02451
13:36:35|0.02451
13:36:37|0.02451
13:36:38|0.024504
13:36:40|0.024504
13:36:40|0.024504
13:36:41|0.024499
13:36:43|0.024498
13:36:44|0.024529
13:36:45|0.024534
13:36:46|0.024528
13:36:47|0.024518
13:36:48|0.024518
13:36:49|0.024518
13:36:50|0.024518
13:36:51|0.024518
13:36:52|0.024532
13:36:53|0.024527
13:36:54|0.024516
13:36:55|0.024516
13:36:56|0.024511
13:36:57|0.024511
13:36:58|0.024511
13:36:59|0.024511
13:37:01|0.024511
13:37:01|0.024511
13:37:03|0.024512
13:37:04|0.024512
13:37:05|0.024512
13:37:06|0.024512
13:37:07|0.024523
13:37:08|0.024509
13:37:09|0.024509
13:37:10|0.024509
13:37:11|0.024509
13:37:12|0.024508
13:37:13|0.024501
13:37:14|0.024501
13:37:15|0.024498
13:37:16|0.024501
13:37:18|0.024502
13:37:19|0.024502
13:37:19|0.024502
13:37:20|0.024502
13:37:22|0.024502
13:37:23|0.024502
13:37:23|0.024514
13:37:25|0.024514
13:37:25|0.024514
13:37:26|0.024514
13:37:27|0.024503
13:37:28|0.024503
13:37:30|0.024503
13:37:30|0.024503
13:37:31|0.024509
13:37:32|0.02455
13:37:34|0.02455
13:37:34|0.024501
13:37:35|0.024501
13:37:36|0.024501
13:37:37|0.024501
13:37:38|0.024501
13:37:40|0.024501
13:37:42|0.024492
13:37:43|0.024488
13:37:43|0.024488
13:37:45|0.024484
13:37:46|0.024484
13:37:46|0.024487
13:37:48|0.024485
13:37:48|0.024512
13:37:50|0.024493
13:37:51|0.024485
13:37:52|0.024485
13:37:53|0.024485
13:37:54|0.024485
13:37:55|0.024481
13:37:56|0.024482
13:37:57|0.024487
13:37:58|0.024487
13:37:59|0.024487
13:38:00|0.024487
13:38:01|0.024487
13:38:02|0.024466
13:38:03|0.024466
13:38:04|0.024463
13:38:05|0.024463
13:38:06|0.024474
13:38:07|0.02448
13:38:08|0.024487
13:38:09|0.024487
13:38:10|0.024487
13:38:11|0.024488
13:38:12|0.02451
13:38:13|0.02451
13:38:14|0.02451
13:38:15|0.024507
13:38:16|0.024492
13:38:17|0.024513
13:38:18|0.024513
13:38:19|0.024508
13:38:20|0.024515
13:38:21|0.024515
13:38:22|0.02453
13:38:23|0.02453
13:38:24|0.02453
13:38:25|0.02453
13:38:27|0.02453
13:38:27|0.024516
13:38:28|0.024516
13:38:29|0.024516
13:38:30|0.024497
13:38:31|0.024497
13:38:32|0.024518
13:38:34|0.024518
13:38:35|0.024518
13:38:36|0.024514
13:38:36|0.024514
13:38:38|0.024514
13:38:38|0.024514
13:38:39|0.024514
13:38:42|0.024502
13:38:43|0.024462
13:38:44|0.024462
13:38:44|0.02448
13:38:46|0.024492
13:38:47|0.024492
13:38:48|0.024485
13:38:49|0.024485
13:38:50|0.024496
13:38:51|0.024472
13:38:52|0.024472
13:38:53|0.024472
13:38:54|0.024472
13:38:55|0.024472
13:38:56|0.024472
13:38:57|0.024472
13:38:58|0.024472
13:38:59|0.02447
13:39:00|0.024471
13:39:01|0.024472
13:39:02|0.024472
13:39:03|0.024472
13:39:04|0.024484
13:39:05|0.024486
13:39:06|0.024486
13:39:07|0.024486
13:39:08|0.024486
13:39:09|0.024486
13:39:10|0.024486
13:39:11|0.024479
13:39:12|0.024479
13:39:13|0.024479
13:39:14|0.024479
13:39:15|0.024486
13:39:16|0.024486
13:39:17|0.02449
13:39:18|0.02449
13:39:19|0.02449
13:39:20|0.02449
13:39:22|0.02448
13:39:22|0.02448
13:39:23|0.024475
13:39:24|0.024458
13:39:25|0.024468
13:39:27|0.024461
13:39:28|0.024452
13:39:28|0.024471
13:39:30|0.024471
13:39:30|0.024471
13:39:31|0.024464
13:39:32|0.024464
13:39:34|0.02446
13:39:35|0.024458
13:39:35|0.024458
13:39:36|0.024456
13:39:38|0.024456
13:39:39|0.024456
13:39:39|0.024456
13:39:41|0.024465
13:39:42|0.024465
13:39:43|0.024468
13:39:43|0.024468
13:39:46|0.024468
13:39:46|0.024468
13:39:47|0.024468
13:39:49|0.024468
13:39:50|0.024468
13:39:51|0.024468
13:39:51|0.024452
13:39:53|0.024453
13:39:54|0.024422
13:39:54|0.024422
13:39:56|0.024425
13:39:57|0.024414
13:39:58|0.024418
13:39:59|0.024417
13:40:00|0.02442
13:40:01|0.02443
13:40:02|0.024437
13:40:03|0.024447
13:40:04|0.024447
13:40:06|0.024447
13:40:07|0.024447
13:40:08|0.024448
13:40:08|0.024448
13:40:09|0.024448
13:40:10|0.024441
13:40:11|0.024441
13:40:12|0.024448
13:40:13|0.024448
13:40:14|0.02446
13:40:15|0.024466
13:40:16|0.024466
13:40:17|0.024466
13:40:19|0.024454
13:40:19|0.024468
13:40:20|0.024468
13:40:21|0.024468
13:40:23|0.024468
13:40:23|0.024468
13:40:25|0.024468
13:40:26|0.02446
13:40:26|0.02446
13:40:28|0.02446
13:40:28|0.024457
13:40:29|0.02445
13:40:30|0.02445
13:40:31|0.024443
13:40:33|0.024443
13:40:34|0.024474
13:40:34|0.024472
13:40:36|0.024464
13:40:37|0.024461
13:40:38|0.024474
13:40:39|0.024474
13:40:40|0.024474
13:40:41|0.024469
13:40:42|0.024464
13:40:44|0.024468
13:40:45|0.024468
13:40:46|0.024468
13:40:47|0.024457
13:40:48|0.024491
13:40:49|0.024491
13:40:50|0.024499
13:40:52|0.024513
13:40:52|0.024519
13:40:54|0.024519
13:40:55|0.024509
13:40:56|0.024509
13:40:57|0.024499
13:40:58|0.024518
13:40:59|0.024518
13:41:00|0.024518
13:41:02|0.024518
13:41:02|0.024515
13:41:04|0.024515
13:41:04|0.024533
13:41:05|0.024533
13:41:06|0.024499
13:41:08|0.024541
13:41:09|0.024517
13:41:10|0.024517
13:41:11|0.024514
13:41:12|0.024497
13:41:13|0.024488
13:41:14|0.024488
13:41:15|0.024496
13:41:16|0.024496
13:41:17|0.024506
13:41:18|0.024518
13:41:19|0.024481
13:41:20|0.02448
13:41:21|0.024481
13:41:22|0.024481
13:41:23|0.024483
13:41:24|0.024481
13:41:25|0.024472
13:41:26|0.024472
13:41:27|0.024492
13:41:28|0.024495
13:41:29|0.024488
13:41:30|0.024488
13:41:31|0.024468
13:41:32|0.024468
13:41:33|0.024468
13:41:34|0.024468
13:41:35|0.024468
13:41:36|0.024475
13:41:37|0.024475
13:41:38|0.024475
13:41:39|0.024475
13:41:40|0.024456
13:41:41|0.024456
13:41:42|0.024456
13:41:43|0.024451
13:41:44|0.024438
13:41:46|0.024423
13:41:46|0.024423
13:41:48|0.024423
13:41:48|0.024423
13:41:50|0.024423
13:41:50|0.0244
13:41:52|0.0244
13:41:53|0.024403
13:41:54|0.024376
13:41:55|0.024376
13:41:56|0.024387
13:41:57|0.024387
13:41:58|0.024422
13:41:59|0.024415
13:42:00|0.024409
13:42:01|0.024409
13:42:02|0.0244
13:42:03|0.024364
13:42:04|0.024376
13:42:05|0.02435
13:42:06|0.02435
13:42:07|0.024372
13:42:09|0.024372
13:42:09|0.024372
13:42:10|0.024372
13:42:12|0.024372
13:42:12|0.024386
13:42:14|0.024406
13:42:15|0.0244
13:42:16|0.0244
13:42:17|0.0244
13:42:18|0.0244
13:42:19|0.0244
13:42:20|0.0244
13:42:21|0.0244
13:42:23|0.024447
13:42:24|0.024457
13:42:24|0.02445
13:42:25|0.02445
13:42:27|0.024442
13:42:27|0.024442
13:42:29|0.024468
13:42:29|0.024475
13:42:31|0.024464
13:42:31|0.024464
13:42:32|0.024464
13:42:33|0.024464
13:42:34|0.024464
13:42:35|0.024474
13:42:36|0.024463
13:42:38|0.024474
13:42:39|0.024467
13:42:39|0.024453
13:42:40|0.024453
13:42:41|0.024455
13:42:42|0.024442
13:42:43|0.024431
13:42:44|0.024448
13:42:45|0.024448
13:42:46|0.024448
13:42:48|0.024448
13:42:48|0.024448
13:42:50|0.024448
13:42:50|0.024448
13:42:52|0.024448
13:42:53|0.024448
13:42:53|0.024448
13:42:54|0.024442
13:42:56|0.024442
13:42:56|0.024467
13:42:58|0.024467
13:42:58|0.024467
13:42:59|0.024467
13:43:00|0.024463
13:43:01|0.024469
13:43:02|0.024469
13:43:03|0.024469
13:43:05|0.024457
13:43:05|0.024457
13:43:06|0.024457
13:43:08|0.024457
13:43:09|0.024457
13:43:10|0.024457
13:43:11|0.024457
13:43:11|0.024469
13:43:12|0.024469
13:43:14|0.024479
13:43:15|0.024462
13:43:16|0.024462
13:43:17|0.024462
13:43:18|0.024462
13:43:19|0.024462
13:43:20|0.024462
13:43:22|0.024462
13:43:22|0.024462
13:43:23|0.024462
13:43:24|0.024462
13:43:25|0.024471
13:43:26|0.024471
13:43:27|0.024468
13:43:28|0.024468
13:43:29|0.024468
13:43:30|0.024462
13:43:31|0.024466
13:43:32|0.024466
13:43:33|0.024466
13:43:34|0.024464
13:43:35|0.024464
13:43:36|0.024464
13:43:37|0.02447
13:43:39|0.024483
13:43:39|0.024483
13:43:40|0.024483
13:43:41|0.024483
13:43:43|0.024483
13:43:43|0.024462
13:43:45|0.024462
13:43:45|0.024454
13:43:46|0.024454
13:43:48|0.024454
13:43:49|0.024454
13:43:50|0.024454
13:43:51|0.024438
13:43:52|0.024438
13:43:53|0.02444
13:43:54|0.02444
13:43:55|0.02444
13:43:56|0.02444
13:43:58|0.02444
13:43:58|0.02444
13:44:00|0.02444
13:44:00|0.02444
13:44:01|0.02444
13:44:02|0.02444
13:44:03|0.02444
13:44:04|0.024439
13:44:06|0.024439
13:44:06|0.024439
13:44:07|0.024439
13:44:08|0.024456
13:44:09|0.024456
13:44:11|0.024456
13:44:12|0.024456
13:44:13|0.024456
13:44:13|0.024466
13:44:14|0.024466
13:44:15|0.024466
13:44:16|0.024479
13:44:18|0.024479
13:44:19|0.024479
13:44:20|0.024479
13:44:21|0.024479
13:44:22|0.024479
13:44:23|0.024479
13:44:24|0.024479
13:44:25|0.024479
13:44:26|0.024479
13:44:27|0.024476
13:44:28|0.024476
13:44:29|0.024487
13:44:31|0.024479
13:44:31|0.024479
13:44:32|0.024479
13:44:33|0.024479
13:44:34|0.024425
13:44:36|0.02442
13:44:36|0.024413
13:44:37|0.024412
13:44:38|0.024405
13:44:39|0.024405
13:44:40|0.024407
13:44:41|0.024407
13:44:42|0.024418
13:44:43|0.024418
13:44:44|0.024419
13:44:46|0.024419
13:44:47|0.024414
13:44:47|0.024414
13:44:49|0.024409
13:44:50|0.024409
13:44:51|0.0244
13:44:52|0.0244
13:44:53|0.0244
13:44:54|0.0244
13:44:55|0.0244
13:44:56|0.024391
13:44:57|0.024403
13:44:58|0.024403
13:44:59|0.024403
13:45:00|0.024401
13:45:01|0.024387
13:45:02|0.024387
13:45:04|0.024408
13:45:04|0.024408
13:45:06|0.024408
13:45:07|0.024397
13:45:08|0.024397
13:45:09|0.024416
13:45:10|0.024411
13:45:11|0.02441
13:45:12|0.02441
13:45:13|0.024387
13:45:14|0.024387
13:45:15|0.02441
13:45:16|0.024426
13:45:17|0.024426
13:45:18|0.024426
13:45:19|0.02441
13:45:20|0.02441
13:45:21|0.02441
13:45:22|0.02441
13:45:23|0.02441
13:45:24|0.02441
13:45:25|0.024416
13:45:26|0.024418
13:45:27|0.024444
13:45:28|0.024421
13:45:29|0.024421
13:45:30|0.024421
13:45:31|0.024458
13:45:32|0.024457
13:45:34|0.024457
13:45:34|0.024445
13:45:35|0.02446
13:45:37|0.02446
13:45:37|0.02446
13:45:38|0.02446
13:45:39|0.024442
13:45:40|0.024432
13:45:41|0.024429
13:45:42|0.024429
13:45:44|0.024429
13:45:45|0.024429
13:45:45|0.024416
13:45:46|0.024416
13:45:47|0.024416
13:45:49|0.024405
13:45:50|0.024398
13:45:51|0.024398
13:45:53|0.024391
13:45:53|0.024391
13:45:55|0.024391
13:45:56|0.024386
13:45:57|0.024386
13:45:58|0.024386
13:45:59|0.024388
13:46:00|0.024403
13:46:01|0.024415
13:46:02|0.024415
13:46:03|0.024415
13:46:04|0.024415
13:46:05|0.024415
13:46:06|0.024415
13:46:08|0.024418
13:46:08|0.024414
13:46:10|0.024414
13:46:11|0.024414
13:46:12|0.024414
13:46:13|0.024401
13:46:14|0.024396
13:46:15|0.024401
13:46:16|0.024407
13:46:17|0.024394
13:46:18|0.024394
13:46:19|0.024394
13:46:20|0.024394
13:46:21|0.024394
13:46:22|0.024385
13:46:23|0.024387
13:46:24|0.024387
13:46:25|0.024404
13:46:26|0.024412
13:46:27|0.024412
13:46:28|0.024387
13:46:29|0.024377
13:46:30|0.024357
13:46:31|0.024357
13:46:32|0.024365
13:46:33|0.024374
13:46:34|0.024374
13:46:35|0.024374
13:46:36|0.024369
13:46:37|0.024373
13:46:38|0.024373
13:46:39|0.024373
13:46:41|0.024377
13:46:41|0.024377
13:46:42|0.024395
13:46:43|0.024395
13:46:45|0.024407
13:46:46|0.024407
13:46:46|0.024407
13:46:48|0.024407
13:46:49|0.024407
13:46:51|0.024407
13:46:52|0.024391
13:46:53|0.024391
13:46:54|0.024391
13:46:55|0.024378
13:46:56|0.024378
13:46:56|0.024382
13:46:58|0.024382
13:46:58|0.024382
13:47:00|0.024382
13:47:01|0.024382
13:47:02|0.024382
13:47:03|0.024382
13:47:04|0.024382
13:47:05|0.024373
13:47:06|0.024373
13:47:07|0.024373
13:47:08|0.024384
13:47:09|0.024384
13:47:10|0.024362
13:47:12|0.024359
13:47:13|0.024359
13:47:13|0.024359
13:47:15|0.024353
13:47:16|0.024353
13:47:17|0.024353
13:47:18|0.024353
13:47:19|0.024353
13:47:19|0.024353
13:47:21|0.024353
13:47:21|0.024353
13:47:23|0.024389
13:47:24|0.024389
13:47:25|0.024387
13:47:25|0.024387
13:47:26|0.024387
13:47:27|0.024387
13:47:28|0.0244
13:47:30|0.024396
13:47:31|0.024396
13:47:32|0.024421
13:47:33|0.024421
13:47:34|0.024421
13:47:35|0.024421
13:47:36|0.024421
13:47:37|0.024421
13:47:38|0.024421
13:47:39|0.024421
13:47:40|0.024413
13:47:41|0.024413
13:47:42|0.024398
13:47:43|0.024398
13:47:44|0.024398
13:47:45|0.0244
13:47:46|0.024395
13:47:47|0.024395
13:47:48|0.024395
13:47:49|0.024396
13:47:50|0.024396
13:47:52|0.024391
13:47:52|0.024391
13:47:53|0.024391
13:47:55|0.024391
13:47:55|0.024391
13:47:56|0.024391
13:47:58|0.024414
13:47:59|0.024414
13:47:59|0.024414
13:48:00|0.024414
13:48:02|0.024414
13:48:03|0.024414
13:48:03|0.024414
13:48:04|0.024415
13:48:06|0.024419
13:48:07|0.024419
13:48:09|0.024419
13:48:09|0.024419
13:48:11|0.024419
13:48:12|0.024425
13:48:13|0.024425
13:48:14|0.024393
13:48:15|0.024412
13:48:16|0.024412
13:48:17|0.024412
13:48:18|0.024412
13:48:19|0.024412
13:48:20|0.024412
13:48:21|0.024412
13:48:22|0.024412
13:48:23|0.024412
13:48:24|0.024412
13:48:25|0.024412
13:48:26|0.024412
13:48:27|0.024412
13:48:28|0.024406
13:48:29|0.024406
13:48:30|0.024361
13:48:31|0.024361
13:48:32|0.024383
13:48:34|0.024383
13:48:35|0.02435
13:48:36|0.024395
13:48:36|0.024395
13:48:38|0.024407
13:48:39|0.024407
13:48:40|0.024417
13:48:41|0.024417
13:48:42|0.024427
13:48:43|0.024427
13:48:44|0.024427
13:48:45|0.024427
13:48:46|0.024427
13:48:47|0.024427
13:48:48|0.024427
13:48:49|0.024427
13:48:51|0.024427
13:48:52|0.02443
13:48:53|0.02443
13:48:53|0.02443
13:48:55|0.024424
13:48:56|0.024404
13:48:56|0.024412
13:48:58|0.024412
13:48:59|0.024402
13:49:00|0.024413
13:49:01|0.024413
13:49:02|0.024413
13:49:03|0.024413
13:49:04|0.024413
13:49:05|0.024383
13:49:06|0.024384
13:49:07|0.024384
13:49:08|0.02437
13:49:10|0.024371
13:49:10|0.02435
13:49:12|0.024376
13:49:13|0.024377
13:49:14|0.024388
13:49:15|0.02438
13:49:16|0.024375
13:49:17|0.024365
13:49:18|0.024371
13:49:19|0.024371
13:49:20|0.024371
13:49:21|0.024371
13:49:23|0.024371
13:49:23|0.024371
13:49:24|0.02437
13:49:26|0.02437
13:49:27|0.02437
13:49:28|0.02437
13:49:28|0.02437
13:49:29|0.02437
13:49:30|0.024374
13:49:32|0.024382
13:49:33|0.024383
13:49:33|0.024387
13:49:34|0.024387
13:49:36|0.024387
13:49:36|0.024387
13:49:37|0.024387
13:49:39|0.024387
13:49:39|0.024387
13:49:40|0.024388
13:49:41|0.024388
13:49:42|0.024388
13:49:44|0.024388
13:49:45|0.024388
13:49:46|0.024384
13:49:46|0.024384
13:49:48|0.024386
13:49:48|0.024385
13:49:49|0.024385
13:49:50|0.024385
13:49:53|0.024385
13:49:53|0.024385
13:49:54|0.024385
13:49:55|0.024385
13:49:56|0.024385
13:49:57|0.024384
13:49:58|0.024384
13:49:59|0.024384
13:50:00|0.024385
13:50:01|0.024385
13:50:03|0.024399
13:50:04|0.024399
13:50:05|0.024407
13:50:06|0.024407
13:50:07|0.024407
13:50:09|0.024407
13:50:09|0.0244
13:50:10|0.0244
13:50:11|0.0244
13:50:12|0.0244
13:50:13|0.0244
13:50:14|0.0244
13:50:15|0.0244
13:50:16|0.0244
13:50:17|0.024409
13:50:18|0.024409
13:50:19|0.024409
13:50:21|0.024409
13:50:21|0.024409
13:50:22|0.024409
13:50:23|0.024409
13:50:24|0.024409
13:50:25|0.02442
13:50:26|0.02442
13:50:27|0.024435
13:50:29|0.02445
13:50:29|0.02445
13:50:30|0.02445
13:50:31|0.02446
13:50:32|0.02446
13:50:34|0.024454
13:50:34|0.024464
13:50:35|0.024461
13:50:36|0.02446
13:50:37|0.024472
13:50:38|0.024472
13:50:39|0.024474
13:50:40|0.024459
13:50:41|0.024473
13:50:42|0.024473
13:50:43|0.024483
13:50:44|0.024479
13:50:45|0.024479
13:50:46|0.024479
13:50:47|0.024479
13:50:48|0.024479
13:50:49|0.024476
13:50:50|0.024459
13:50:52|0.024471
13:50:53|0.024471
13:50:54|0.024471
13:50:55|0.024485
13:50:57|0.024485
13:50:58|0.024485
13:50:59|0.024485
13:51:00|0.024485
13:51:01|0.024485
13:51:02|0.024485
13:51:03|0.024485
13:51:04|0.024511
13:51:05|0.024511
13:51:06|0.024511
13:51:07|0.024521
13:51:08|0.024519
13:51:09|0.024514
13:51:10|0.024514
13:51:11|0.024514
13:51:12|0.024514
13:51:13|0.024507
13:51:14|0.024523
13:51:15|0.024514
13:51:16|0.024521
13:51:17|0.024523
13:51:18|0.024509
13:51:19|0.024414
13:51:20|0.024408
13:51:21|0.024408
13:51:22|0.024408
13:51:23|0.024427
13:51:24|0.024427
13:51:25|0.024419
13:51:27|0.024419
13:51:27|0.024442
13:51:28|0.024439
13:51:30|0.024439
13:51:30|0.024439
13:51:32|0.024428
13:51:33|0.02443
13:51:34|0.024431
13:51:34|0.024431
13:51:35|0.024431
13:51:37|0.024431
13:51:37|0.02444
13:51:38|0.02444
13:51:39|0.02444
13:51:41|0.02444
13:51:41|0.02444
13:51:42|0.024449
13:51:44|0.024423
13:51:45|0.024419
13:51:45|0.024409
13:51:46|0.024403
13:51:48|0.0244
13:51:49|0.024398
13:51:50|0.024403
13:51:51|0.024403
13:51:52|0.024439
13:51:53|0.024423
13:51:54|0.024423
13:51:56|0.02444
13:51:57|0.02444
13:51:57|0.02444
13:51:59|0.02444
13:52:00|0.02444
13:52:01|0.02444
13:52:01|0.02444
13:52:03|0.02444
13:52:04|0.02444
13:52:05|0.024401
13:52:06|0.024401
13:52:07|0.024401
13:52:08|0.024401
13:52:09|0.024389
13:52:10|0.024379
13:52:11|0.024379
13:52:12|0.024401
13:52:13|0.024401
13:52:14|0.024399
13:52:15|0.024399
13:52:16|0.024389
13:52:17|0.024389
13:52:18|0.024389
13:52:19|0.024375
13:52:21|0.024375
13:52:22|0.024375
13:52:22|0.024375
13:52:23|0.024375
13:52:24|0.024375
13:52:25|0.024375
13:52:27|0.024375
13:52:27|0.024384
13:52:28|0.024375
13:52:29|0.024368
13:52:30|0.024368
13:52:31|0.024368
13:52:33|0.024364
13:52:33|0.024356
13:52:34|0.024335
13:52:35|0.024332
13:52:36|0.02434
13:52:37|0.024333
13:52:38|0.024348
13:52:39|0.024331
13:52:40|0.024331
13:52:41|0.024331
13:52:43|0.024305
13:52:43|0.024305
13:52:45|0.024302
13:52:46|0.024316
13:52:47|0.024314
13:52:48|0.024319
13:52:49|0.024318
13:52:50|0.024318
13:52:50|0.024318
13:52:52|0.024343
13:52:53|0.024343
13:52:54|0.024311
13:52:55|0.024311
13:52:56|0.024311
13:52:58|0.024311
13:52:58|0.024311
13:52:59|0.024304
13:53:01|0.024304
13:53:02|0.024304
13:53:02|0.024304
13:53:03|0.024315
13:53:05|0.024307
13:53:06|0.024307
13:53:07|0.024305
13:53:08|0.024305
13:53:09|0.024295
13:53:10|0.024307
13:53:11|0.024297
13:53:12|0.024296
13:53:13|0.024307
13:53:14|0.024307
13:53:15|0.024307
13:53:16|0.024307
13:53:17|0.024307
13:53:18|0.024307
13:53:19|0.024307
13:53:21|0.024307
13:53:21|0.024307
13:53:23|0.024307
13:53:23|0.024315
13:53:24|0.024315
13:53:25|0.024315
13:53:27|0.024315
13:53:27|0.024317
13:53:28|0.024317
13:53:29|0.024297
13:53:30|0.024297
13:53:31|0.024297
13:53:33|0.024297
13:53:33|0.024297
13:53:34|0.024285
13:53:35|0.024285
13:53:37|0.024285
13:53:37|0.024307
13:53:39|0.024315
13:53:39|0.024315
13:53:41|0.024315
13:53:42|0.024315
13:53:42|0.024315
13:53:43|0.024315
13:53:44|0.024315
13:53:45|0.024313
13:53:46|0.024313
13:53:47|0.024313
13:53:48|0.024313
13:53:49|0.024303
13:53:51|0.0243
13:53:52|0.024297
13:53:53|0.024293
13:53:53|0.024293
13:53:54|0.024293
13:53:56|0.024296
13:53:58|0.024296
13:53:59|0.024296
13:53:59|0.024299
13:54:00|0.024299
13:54:02|0.024311
13:54:02|0.024311
13:54:04|0.024316
13:54:05|0.024303
13:54:06|0.024303
13:54:06|0.024315
13:54:07|0.024315
13:54:08|0.024315
13:54:09|0.024315
13:54:10|0.024315
13:54:11|0.024315
13:54:12|0.024315
13:54:14|0.024315
13:54:15|0.024319
13:54:16|0.024319
13:54:17|0.024319
13:54:18|0.024319
13:54:19|0.024319
13:54:20|0.024319
13:54:21|0.024319
13:54:22|0.024319
13:54:23|0.024319
13:54:24|0.024319
13:54:25|0.024299
13:54:26|0.024299
13:54:27|0.024283
13:54:28|0.024291
13:54:29|0.024284
13:54:30|0.024284
13:54:31|0.024284
13:54:32|0.024284
13:54:33|0.024284
13:54:34|0.024284
13:54:35|0.024284
13:54:36|0.024284
13:54:38|0.024302
13:54:38|0.024302
13:54:40|0.024302
13:54:41|0.024302
13:54:42|0.024283
13:54:43|0.024283
13:54:44|0.024283
13:54:45|0.024283
13:54:46|0.024299
13:54:47|0.024299
13:54:48|0.024299
13:54:49|0.024299
13:54:50|0.024299
13:54:51|0.024299
13:54:52|0.024299
13:54:53|0.024299
13:54:54|0.024299
13:54:55|0.024299
13:54:56|0.024299
13:54:58|0.024301
13:54:59|0.024301
13:55:00|0.024301
13:55:01|0.024301
13:55:02|0.024301
13:55:03|0.024301
13:55:03|0.024301
13:55:05|0.024331
13:55:06|0.024314
13:55:07|0.024314
13:55:08|0.024322
13:55:08|0.024322
13:55:10|0.02433
13:55:10|0.02434
13:55:12|0.02434
13:55:12|0.02434
13:55:14|0.02434
13:55:15|0.02434
13:55:16|0.02434
13:55:17|0.024345
13:55:18|0.024345
13:55:19|0.024345
13:55:20|0.024345
13:55:21|0.024345
13:55:22|0.024345
13:55:22|0.024345
13:55:23|0.024345
13:55:24|0.024345
13:55:26|0.024345
13:55:26|0.024326
13:55:28|0.024326
13:55:29|0.024326
13:55:30|0.024326
13:55:31|0.024326
13:55:31|0.024326
13:55:33|0.024326
13:55:33|0.024326
13:55:34|0.024326
13:55:36|0.024337
13:55:37|0.024337
13:55:37|0.024337
13:55:39|0.024337
13:55:40|0.024332
13:55:41|0.024332
13:55:42|0.024332
13:55:43|0.024351
13:55:44|0.024351
13:55:45|0.024351
13:55:46|0.024351
13:55:47|0.024374
13:55:48|0.024354
13:55:49|0.024354
13:55:50|0.024354
13:55:51|0.024354
13:55:52|0.024354
13:55:53|0.024354
13:55:54|0.024354
13:55:55|0.02434
13:55:56|0.02434
13:55:57|0.024352
13:55:59|0.024352
13:56:00|0.024352
13:56:01|0.024352
13:56:03|0.024352
13:56:03|0.024352
13:56:04|0.024354
13:56:05|0.024354
13:56:06|0.024353
13:56:07|0.024353
13:56:09|0.024353
13:56:10|0.024346
13:56:11|0.024346
13:56:11|0.024346
13:56:13|0.024346
13:56:14|0.024342
13:56:15|0.024347
13:56:15|0.024326
13:56:17|0.024322
13:56:18|0.024322
13:56:19|0.024322
13:56:20|0.024322
13:56:21|0.024322
13:56:22|0.024322
13:56:23|0.024322
13:56:24|0.024322
13:56:24|0.024322
13:56:26|0.024322
13:56:26|0.024322
13:56:28|0.024322
13:56:29|0.024322
13:56:30|0.024322
13:56:31|0.024322
13:56:32|0.024322
13:56:33|0.024384
13:56:34|0.024384
13:56:35|0.024385
13:56:36|0.024385
13:56:37|0.024385
13:56:38|0.02437
13:56:39|0.02437
13:56:40|0.02437
13:56:41|0.02437
13:56:42|0.02437
13:56:43|0.024383
13:56:44|0.024383
13:56:45|0.024383
13:56:46|0.024374
13:56:47|0.024374
13:56:48|0.024374
13:56:49|0.024354
13:56:50|0.02435
13:56:51|0.024371
13:56:52|0.02434
13:56:53|0.02434
13:56:54|0.02434
13:56:55|0.02434
13:56:56|0.02434
13:56:57|0.02434
13:56:58|0.024367
13:56:59|0.02437
13:57:00|0.02437
13:57:01|0.02437
13:57:03|0.02437
13:57:04|0.02437
13:57:05|0.024399
13:57:06|0.024399
13:57:07|0.024383
13:57:08|0.024383
13:57:09|0.024383
13:57:10|0.024369
13:57:11|0.024369
13:57:12|0.024369
13:57:13|0.024369
13:57:14|0.024346
13:57:15|0.024377
13:57:16|0.024377
13:57:17|0.024377
13:57:18|0.024377
13:57:19|0.024377
13:57:20|0.024377
13:57:21|0.024377
13:57:22|0.024377
13:57:23|0.02437
13:57:24|0.02437
13:57:25|0.024363
13:57:26|0.024363
13:57:27|0.024363
13:57:28|0.024363
13:57:29|0.024374
13:57:30|0.024374
13:57:31|0.024374
13:57:33|0.024374
13:57:34|0.024374
13:57:35|0.024374
13:57:36|0.024365
13:57:36|0.024359
13:57:38|0.024359
13:57:39|0.024396
13:57:40|0.024396
13:57:41|0.024396
13:57:42|0.024396
13:57:43|0.024396
13:57:44|0.024396
13:57:45|0.024396
13:57:46|0.024396
13:57:47|0.024396
13:57:48|0.024396
13:57:49|0.024396
13:57:50|0.024396
13:57:51|0.024396
13:57:52|0.024392
13:57:53|0.024392
13:57:54|0.024392
13:57:55|0.024398
13:57:56|0.024398
13:57:57|0.024398
13:57:58|0.024398
13:58:00|0.0244
13:58:00|0.0244
13:58:02|0.0244
13:58:03|0.0244
13:58:04|0.0244
13:58:05|0.024406
13:58:06|0.024406
13:58:06|0.024406
13:58:08|0.024406
13:58:09|0.024406
13:58:10|0.024406
13:58:11|0.024406
13:58:13|0.02441
13:58:14|0.024422
13:58:14|0.024435
13:58:15|0.024435
13:58:16|0.024431
13:58:18|0.024431
13:58:19|0.024432
13:58:20|0.024432
13:58:21|0.024432
13:58:22|0.024412
13:58:24|0.024412
13:58:24|0.024422
13:58:25|0.024422
13:58:26|0.024422
13:58:27|0.024422
13:58:28|0.024422
13:58:29|0.02445
13:58:31|0.02445
13:58:31|0.02445
13:58:33|0.024448
13:58:33|0.024457
13:58:34|0.024464
13:58:35|0.024464
13:58:36|0.024457
13:58:37|0.024466
13:58:38|0.024466
13:58:39|0.024466
13:58:40|0.024466
13:58:41|0.024465
13:58:42|0.024465
13:58:43|0.024465
13:58:45|0.024465
13:58:45|0.024465
13:58:46|0.024465
13:58:47|0.024465
13:58:48|0.024465
13:58:49|0.024452
13:58:50|0.024452
13:58:52|0.024466
13:58:52|0.024484
13:58:54|0.02449
13:58:54|0.02449
13:58:56|0.0245
13:58:56|0.024484
13:58:57|0.024484
13:58:58|0.024484
13:58:59|0.024497
13:59:00|0.0245
13:59:02|0.024496
13:59:03|0.024491
13:59:04|0.024491
13:59:06|0.024498
13:59:06|0.0245
13:59:08|0.0245
13:59:08|0.024481
13:59:10|0.024481
13:59:11|0.024486
13:59:12|0.024486
13:59:13|0.024486
13:59:14|0.024486
13:59:15|0.024486
13:59:16|0.024478
13:59:17|0.024478
13:59:18|0.02448
13:59:19|0.02448
13:59:20|0.02448
13:59:21|0.02448
13:59:22|0.02448
13:59:23|0.02448
13:59:24|0.02448
13:59:25|0.024483
13:59:26|0.024483
13:59:27|0.024483
13:59:29|0.024483
13:59:29|0.024483
13:59:31|0.024481
13:59:32|0.024481
13:59:32|0.024481
13:59:33|0.024481
13:59:34|0.024481
13:59:36|0.024481
13:59:36|0.024481
13:59:37|0.024481
13:59:38|0.024481
13:59:39|0.024481
13:59:40|0.024481
13:59:42|0.024481
13:59:42|0.024481
13:59:44|0.024481
13:59:44|0.024481
13:59:45|0.024468
13:59:46|0.024468
13:59:47|0.024485
13:59:48|0.024485
13:59:50|0.024485
13:59:51|0.024485
13:59:51|0.024485
13:59:52|0.024485
13:59:53|0.02448
13:59:54|0.02448
13:59:56|0.02448
13:59:56|0.024486
13:59:57|0.024486
13:59:58|0.024486
13:59:59|0.024486
14:00:01|0.024486
14:00:01|0.024486
14:00:03|0.024474
14:00:04|0.024474
14:00:06|0.024468
14:00:06|0.024468
14:00:08|0.024432
14:00:08|0.024416
14:00:10|0.024408
14:00:10|0.024408
14:00:11|0.024408
14:00:12|0.02441
14:00:13|0.02441
14:00:14|0.024439
14:00:15|0.024418
14:00:16|0.024418
14:00:17|0.02442
14:00:19|0.024422
14:00:19|0.024422
14:00:20|0.024422
14:00:21|0.024422
14:00:23|0.024436
14:00:24|0.024433
14:00:24|0.024425
14:00:26|0.024426
14:00:27|0.024426
14:00:28|0.02442
14:00:29|0.02442
14:00:30|0.02442
14:00:31|0.02442
14:00:31|0.02442
14:00:33|0.02442
14:00:34|0.02442
14:00:34|0.02442
14:00:36|0.02442
14:00:36|0.02442
14:00:38|0.02442
14:00:39|0.02442
14:00:40|0.02442
14:00:41|0.0244
14:00:42|0.0244
14:00:43|0.024391
14:00:44|0.024391
14:00:45|0.024391
14:00:46|0.024399
14:00:46|0.024399
14:00:47|0.024399
14:00:48|0.024388
14:00:49|0.024388
14:00:50|0.024382
14:00:51|0.024382
14:00:53|0.024382
14:00:54|0.024382
14:00:55|0.024382
14:00:56|0.024382
14:00:56|0.024382
14:00:58|0.024382
14:00:59|0.024366
14:01:00|0.024363
14:01:01|0.024374
14:01:02|0.024374
14:01:03|0.024375
14:01:05|0.024375
14:01:06|0.024375
14:01:06|0.024375
14:01:08|0.024375
14:01:08|0.024375
14:01:10|0.024375
14:01:11|0.024375
14:01:13|0.024328
14:01:13|0.024321
14:01:14|0.02433
14:01:16|0.024328
14:01:17|0.024328
14:01:18|0.024328
14:01:19|0.024328
14:01:20|0.024328
14:01:21|0.024326
14:01:22|0.024326
14:01:23|0.024324
14:01:24|0.024314
14:01:25|0.024314
14:01:26|0.024327
14:01:27|0.024323
14:01:28|0.024312
14:01:29|0.024307
14:01:30|0.024307
14:01:31|0.024307
14:01:32|0.024304
14:01:33|0.024304
14:01:34|0.024304
14:01:35|0.024305
14:01:36|0.024305
14:01:37|0.024305
14:01:38|0.024305
14:01:39|0.024305
14:01:40|0.024305
14:01:41|0.024313
14:01:42|0.024313
14:01:43|0.024313
14:01:44|0.024313
14:01:45|0.024309
14:01:46|0.024319
14:01:47|0.024319
14:01:48|0.024319
14:01:50|0.024323
14:01:51|0.024323
14:01:52|0.024319
14:01:53|0.024327
14:01:53|0.024325
14:01:54|0.024325
14:01:55|0.024335
14:01:56|0.024335
14:01:57|0.024335
14:01:58|0.024331
14:01:59|0.024331
14:02:00|0.024331
14:02:01|0.024332
14:02:02|0.024329
14:02:04|0.024329
14:02:06|0.024329
14:02:07|0.024329
14:02:07|0.024329
14:02:09|0.024329
14:02:09|0.024329
14:02:10|0.024303
14:02:11|0.024303
14:02:13|0.02429
14:02:13|0.024292
14:02:14|0.024291
14:02:15|0.024291
14:02:17|0.02429
14:02:18|0.024292
14:02:18|0.024312
14:02:20|0.024283
14:02:20|0.024283
14:02:21|0.024283
14:02:22|0.024285
14:02:23|0.024285
14:02:25|0.024285
14:02:26|0.024276
14:02:27|0.024279
14:02:28|0.024269
14:02:29|0.024276
14:02:30|0.024279
14:02:31|0.024279
14:02:32|0.024279
14:02:33|0.024261
14:02:34|0.024283
14:02:35|0.024283
14:02:36|0.024283
14:02:37|0.024283
14:02:38|0.024286
14:02:39|0.024278
14:02:40|0.024278
14:02:41|0.024278
14:02:42|0.024294
14:02:43|0.024294
14:02:44|0.024294
14:02:45|0.024294
14:02:46|0.024294
14:02:47|0.024318
14:02:48|0.024294
14:02:49|0.024292
14:02:50|0.0243
14:02:51|0.0243
14:02:52|0.024318
14:02:53|0.024308
14:02:54|0.024308
14:02:55|0.024307
14:02:56|0.024307
14:02:57|0.024307
14:02:58|0.024313
14:02:59|0.024313
14:03:00|0.024317
14:03:01|0.024325
14:03:02|0.024331
14:03:03|0.024333
14:03:04|0.024333
14:03:06|0.024335
14:03:06|0.024335
14:03:08|0.024335
14:03:09|0.024335
14:03:10|0.024335
14:03:11|0.024335
14:03:12|0.024335
14:03:13|0.024335
14:03:14|0.024324
14:03:15|0.024324
14:03:16|0.024321
14:03:17|0.024321
14:03:18|0.024321
14:03:19|0.024323
14:03:20|0.024323
14:03:21|0.024323
14:03:22|0.024323
14:03:23|0.024308
14:03:24|0.024308
14:03:25|0.024308
14:03:26|0.024308
14:03:27|0.024308
14:03:28|0.024308
14:03:30|0.024302
14:03:30|0.024303
14:03:32|0.024303
14:03:33|0.024303
14:03:34|0.024297
14:03:34|0.024286
14:03:36|0.024307
14:03:37|0.024307
14:03:38|0.024288
14:03:39|0.024288
14:03:40|0.024285
14:03:41|0.024285
14:03:42|0.024285
14:03:43|0.024285
14:03:44|0.0243
14:03:45|0.024309
14:03:46|0.024309
14:03:47|0.024309
14:03:48|0.024309
14:03:49|0.024309
14:03:50|0.024313
14:03:51|0.024309
14:03:52|0.024309
14:03:53|0.024302
14:03:54|0.024317
14:03:55|0.024317
14:03:56|0.024317
14:03:57|0.024323
14:03:58|0.024346
14:03:59|0.024346
14:04:00|0.024346
14:04:01|0.024346
14:04:02|0.024337
14:04:03|0.024337
14:04:04|0.024356
14:04:05|0.024356
14:04:07|0.024353
14:04:07|0.024363
14:04:09|0.024363
14:04:10|0.024363
14:04:11|0.024363
14:04:12|0.024363
14:04:13|0.024366
14:04:14|0.024369
14:04:15|0.024369
14:04:16|0.024353
14:04:17|0.024348
14:04:18|0.024359
14:04:19|0.024359
14:04:20|0.024359
14:04:22|0.024347
14:04:23|0.024347
14:04:23|0.024347
14:04:25|0.024347
14:04:25|0.024347
14:04:27|0.024347
14:04:27|0.024344
14:04:29|0.02434
14:04:30|0.02434
14:04:31|0.02434
14:04:31|0.02434
14:04:32|0.02434
14:04:34|0.02434
14:04:35|0.024344
14:04:36|0.024329
14:04:37|0.024329
14:04:38|0.024328
14:04:39|0.024322
14:04:40|0.024328
14:04:41|0.024328
14:04:42|0.024326
14:04:43|0.024322
14:04:44|0.024321
14:04:45|0.024321
14:04:46|0.024313
14:04:47|0.024314
14:04:48|0.02431
14:04:49|0.02431
14:04:50|0.024311
14:04:51|0.024311
14:04:52|0.024308
14:04:53|0.024303
14:04:54|0.024301
14:04:55|0.024305
14:04:56|0.024305
14:04:57|0.024305
14:04:58|0.024305
14:04:59|0.024305
14:05:00|0.024305
14:05:01|0.024305
14:05:02|0.024316
14:05:03|0.024316
14:05:04|0.024316
14:05:05|0.02432
14:05:06|0.02432
14:05:08|0.024332
14:05:09|0.024332
14:05:10|0.024336
14:05:11|0.024337
14:05:12|0.024335
14:05:13|0.02434
14:05:14|0.02434
14:05:15|0.02434
14:05:16|0.024341
14:05:17|0.024341
14:05:18|0.024346
14:05:19|0.024346
14:05:20|0.024348
14:05:21|0.024359
14:05:23|0.024338
14:05:23|0.024348
14:05:24|0.024345
14:05:25|0.024351
14:05:26|0.024351
14:05:27|0.024349
14:05:28|0.024349
14:05:29|0.024353
14:05:30|0.024371
14:05:31|0.024356
14:05:32|0.024356
14:05:34|0.024356
14:05:35|0.024356
14:05:35|0.024356
14:05:36|0.024356
14:05:37|0.024356
14:05:38|0.024371
14:05:39|0.024371
14:05:40|0.024371
14:05:41|0.024346
14:05:42|0.024338
14:05:43|0.024338
14:05:44|0.024347
14:05:45|0.024347
14:05:46|0.024347
14:05:47|0.024347
14:05:49|0.024347
14:05:49|0.024347
14:05:51|0.024347
14:05:51|0.024368
14:05:52|0.024376
14:05:53|0.024376
14:05:54|0.024376
14:05:55|0.024376
14:05:57|0.024376
14:05:57|0.024388
14:05:58|0.024388
14:05:59|0.024365
14:06:00|0.024382
14:06:01|0.024382
14:06:02|0.024361
14:06:04|0.024381
14:06:04|0.024381
14:06:05|0.02437
14:06:06|0.024353
14:06:07|0.024352
14:06:08|0.024487
14:06:10|0.024471
14:06:11|0.024446
14:06:13|0.024475
14:06:14|0.024465
14:06:14|0.024479
14:06:15|0.024482
14:06:16|0.0245
14:06:17|0.024505
14:06:18|0.024495
14:06:20|0.024489
14:06:21|0.024487
14:06:22|0.024487
14:06:23|0.024495
14:06:24|0.024514
14:06:25|0.024497
14:06:26|0.024497
14:06:27|0.024481
14:06:28|0.024473
14:06:29|0.024486
14:06:30|0.02446
14:06:31|0.024427
14:06:32|0.024386
14:06:33|0.024411
14:06:34|0.024422
14:06:35|0.024418
14:06:36|0.024421
14:06:37|0.024411
14:06:38|0.024411
14:06:39|0.024411
14:06:40|0.024411
14:06:41|0.024415
14:06:42|0.024413
14:06:43|0.024413
14:06:44|0.024442
14:06:45|0.024442
14:06:46|0.024442
14:06:47|0.024442
14:06:48|0.02444
14:06:49|0.024445
14:06:50|0.024445
14:06:51|0.024445
14:06:52|0.024445
14:06:53|0.024445
14:06:54|0.024445
14:06:55|0.024445
14:06:56|0.024445
14:06:57|0.024445
14:06:58|0.024445
14:06:59|0.024445
14:07:01|0.024445
14:07:01|0.024472
14:07:02|0.024482
14:07:03|0.024499
14:07:04|0.024499
14:07:06|0.02448
14:07:06|0.02448
14:07:07|0.024476
14:07:08|0.024457
14:07:10|0.024457
14:07:11|0.024457
14:07:12|0.024457
14:07:13|0.024458
14:07:14|0.024458
14:07:15|0.024458
14:07:16|0.024458
14:07:17|0.024458
14:07:18|0.024489
14:07:19|0.024489
14:07:21|0.024484
14:07:21|0.024484
14:07:22|0.024484
14:07:23|0.02447
14:07:25|0.024469
14:07:25|0.024472
14:07:27|0.024433
14:07:28|0.024432
14:07:29|0.024432
14:07:30|0.02442
14:07:31|0.024443
14:07:32|0.024443
14:07:33|0.024445
14:07:34|0.024445
14:07:35|0.02442
14:07:36|0.02442
14:07:37|0.02442
14:07:38|0.024445
14:07:39|0.02442
14:07:40|0.024408
14:07:41|0.024408
14:07:42|0.024408
14:07:43|0.024408
14:07:44|0.024385
14:07:45|0.024362
14:07:46|0.024382
14:07:47|0.024408
14:07:48|0.024372
14:07:49|0.024376
14:07:50|0.02437
14:07:52|0.02437
14:07:53|0.024354
14:07:54|0.024378
14:07:55|0.024364
14:07:56|0.024364
14:07:57|0.024383
14:07:57|0.02438
14:07:58|0.024368
14:07:59|0.024379
14:08:00|0.024388
14:08:02|0.024383
14:08:03|0.024382
14:08:03|0.024382
14:08:05|0.024382
14:08:06|0.024407
14:08:07|0.024398
14:08:08|0.024398
14:08:09|0.024398
14:08:10|0.024402
14:08:12|0.024402
14:08:13|0.024398
14:08:14|0.024402
14:08:15|0.024405
14:08:15|0.024402
14:08:16|0.024405
14:08:18|0.024389
14:08:19|0.024389
14:08:19|0.024389
14:08:21|0.024387
14:08:21|0.024387
14:08:23|0.024359
14:08:24|0.024359
14:08:25|0.024351
14:08:26|0.024351
14:08:27|0.024351
14:08:28|0.02435
14:08:29|0.024351
14:08:30|0.024351
14:08:31|0.024344
14:08:32|0.024327
14:08:33|0.024327
14:08:34|0.024332
14:08:35|0.02433
14:08:36|0.02433
14:08:37|0.024336
14:08:38|0.024317
14:08:39|0.024317
14:08:40|0.024307
14:08:41|0.024318
14:08:42|0.024318
14:08:43|0.024323
14:08:44|0.024323
14:08:45|0.024314
14:08:46|0.024314
14:08:47|0.024311
14:08:48|0.024311
14:08:49|0.024311
14:08:50|0.024321
14:08:51|0.024321
14:08:52|0.024325
14:08:53|0.024325
14:08:54|0.024325
14:08:55|0.024325
14:08:56|0.02433
14:08:57|0.024334
14:08:58|0.024334
14:08:59|0.024334
14:09:00|0.024331
14:09:02|0.024324
14:09:02|0.024323
14:09:03|0.024323
14:09:05|0.024338
14:09:05|0.024338
14:09:06|0.02434
14:09:07|0.024335
14:09:08|0.024318
14:09:09|0.024316
14:09:11|0.024321
14:09:12|0.0243
14:09:12|0.024282
14:09:14|0.024282
14:09:15|0.024282
14:09:15|0.024294
14:09:16|0.02425
14:09:17|0.02429
14:09:18|0.024288
14:09:19|0.024241
14:09:21|0.024241
14:09:22|0.024256
14:09:23|0.024248
14:09:24|0.024212
14:09:25|0.024212
14:09:26|0.024212
14:09:27|0.024203
14:09:28|0.024204
14:09:29|0.0242
14:09:31|0.0242
14:09:31|0.0242
14:09:33|0.02418
14:09:34|0.024181
14:09:35|0.024161
14:09:36|0.024156
14:09:37|0.024162
14:09:38|0.024211
14:09:39|0.02418
14:09:40|0.024232
14:09:41|0.024239
14:09:42|0.024247
14:09:43|0.024231
14:09:44|0.024239
14:09:45|0.024205
14:09:46|0.024239
14:09:47|0.024239
14:09:48|0.02424
14:09:49|0.024249
14:09:50|0.024194
14:09:51|0.024194
14:09:52|0.024214
14:09:53|0.024194
14:09:55|0.024229
14:09:56|0.024229
14:09:56|0.024229
14:09:57|0.024249
14:09:58|0.024252
14:09:59|0.024231
14:10:00|0.024234
14:10:01|0.024204
14:10:02|0.024234
14:10:03|0.0242
14:10:04|0.024217
14:10:05|0.0242
14:10:07|0.0242
14:10:08|0.0242
14:10:08|0.024212
14:10:09|0.024212
14:10:11|0.024212
14:10:11|0.024212
14:10:12|0.024212
14:10:13|0.024217
14:10:14|0.024233
14:10:15|0.024236
14:10:17|0.024212
14:10:17|0.024212
14:10:18|0.024214
14:10:19|0.024212
14:10:21|0.024158
14:10:21|0.024158
14:10:23|0.024212
14:10:24|0.024188
14:10:25|0.02422
14:10:26|0.024236
14:10:27|0.024192
14:10:28|0.024198
14:10:29|0.024174
14:10:30|0.024195
14:10:31|0.024174
14:10:32|0.024195
14:10:33|0.024207
14:10:34|0.024169
14:10:35|0.024188
14:10:36|0.024163
14:10:37|0.024188
14:10:38|0.024169
14:10:39|0.024156
14:10:40|0.024187
14:10:41|0.024156
14:10:42|0.024181
14:10:43|0.024156
14:10:44|0.024101
14:10:45|0.024168
14:10:46|0.024133
14:10:47|0.02416
14:10:48|0.024133
14:10:49|0.02416
14:10:50|0.02414
14:10:51|0.024156
14:10:52|0.024155
14:10:53|0.0241
14:10:55|0.024181
14:10:55|0.024152
14:10:56|0.024159
14:10:57|0.0241
14:10:59|0.024152
14:10:59|0.024172
14:11:00|0.024185
14:11:01|0.024183
14:11:03|0.024167
14:11:03|0.024167
14:11:04|0.024155
14:11:06|0.024201
14:11:06|0.024167
14:11:07|0.024247
14:11:08|0.024185
14:11:09|0.024206
14:11:11|0.024149
14:11:11|0.024183
14:11:13|0.024264
14:11:13|0.024238
14:11:14|0.02423
14:11:15|0.02423
14:11:17|0.024222
14:11:18|0.024167
14:11:19|0.024247
14:11:20|0.024238
14:11:21|0.024206
14:11:22|0.024247
14:11:23|0.024233
14:11:24|0.024233
14:11:25|0.024255
14:11:26|0.024206
14:11:27|0.02427
14:11:28|0.024242
14:11:29|0.024247
14:11:30|0.024171
14:11:31|0.024259
14:11:32|0.024259
14:11:33|0.024217
14:11:34|0.024171
14:11:35|0.024138
14:11:37|0.024259
14:11:38|0.024171
14:11:38|0.024252
14:11:39|0.024233
14:11:41|0.024164
14:11:42|0.024138
14:11:43|0.024156
14:11:44|0.024153
14:11:45|0.024151
14:11:46|0.024143
14:11:47|0.024144
14:11:48|0.024143
14:11:49|0.024185
14:11:50|0.024118
14:11:51|0.024137
14:11:53|0.024143
14:11:55|0.024142
14:11:56|0.024118
14:11:57|0.024227
14:11:58|0.024217
14:11:59|0.024231
14:12:00|0.024227
14:12:02|0.024239
14:12:02|0.024239
14:12:03|0.02425
14:12:04|0.024223
14:12:05|0.024122
14:12:06|0.024221
14:12:07|0.02415
14:12:09|0.024248
14:12:10|0.024248
14:12:11|0.024265
14:12:12|0.024233
14:12:13|0.024248
14:12:15|0.024248
14:12:15|0.024235
14:12:16|0.024152
14:12:17|0.024233
14:12:18|0.024213
14:12:20|0.024213
14:12:21|0.024247
14:12:21|0.024231
14:12:23|0.024263
14:12:24|0.024239
14:12:24|0.024222
14:12:26|0.02422
14:12:27|0.024209
14:12:27|0.024239
14:12:29|0.024253
14:12:29|0.024229
14:12:31|0.024217
14:12:32|0.024217
14:12:33|0.024213
14:12:34|0.024217
14:12:35|0.024215
14:12:36|0.024226
14:12:37|0.024217
14:12:38|0.024226
14:12:39|0.0242
14:12:40|0.024167
14:12:41|0.024207
14:12:42|0.024151
14:12:43|0.024152
14:12:44|0.024173
14:12:45|0.024173
14:12:46|0.024173
14:12:47|0.024162
14:12:48|0.024239
14:12:49|0.024166
14:12:50|0.024226
14:12:52|0.024173
14:12:52|0.024172
14:12:53|0.024164
14:12:54|0.024187
14:12:55|0.024187
14:12:56|0.024164
14:12:57|0.024187
14:12:58|0.024185
14:12:59|0.024185
14:13:00|0.024185
14:13:01|0.024185
14:13:02|0.024185
14:13:03|0.024185
14:13:04|0.024185
14:13:05|0.024156
14:13:06|0.024154
14:13:07|0.024154
14:13:09|0.024185
14:13:09|0.024161
14:13:10|0.024161
14:13:11|0.024164
14:13:12|0.024164
14:13:13|0.024173
14:13:15|0.024177
14:13:17|0.024163
14:13:18|0.02415
14:13:19|0.024134
14:13:20|0.024128
14:13:21|0.024128
14:13:22|0.02413
14:13:23|0.02413
14:13:24|0.024125
14:13:25|0.024118
14:13:26|0.024127
14:13:27|0.024127
14:13:28|0.024127
14:13:29|0.024112
14:13:31|0.024112
14:13:31|0.02411
14:13:33|0.024112
14:13:34|0.02411
14:13:35|0.0241
14:13:35|0.0241
14:13:37|0.0241
14:13:37|0.0241
14:13:39|0.024145
14:13:40|0.024107
14:13:40|0.024106
14:13:41|0.024071
14:13:42|0.024069
14:13:44|0.024069
14:13:45|0.024074
14:13:46|0.024093
14:13:46|0.024093
14:13:48|0.024093
14:13:49|0.024092
14:13:50|0.024074
14:13:51|0.024096
14:13:52|0.024092
14:13:53|0.024096
14:13:54|0.024118
14:13:55|0.024109
14:13:56|0.024142
14:13:57|0.024142
14:13:58|0.024142
14:13:59|0.02413
14:14:00|0.02413
14:14:01|0.024142
14:14:02|0.024154
14:14:03|0.024154
14:14:04|0.024154
14:14:05|0.024143
14:14:06|0.024112
14:14:07|0.024137
14:14:08|0.024137
14:14:09|0.024145
14:14:10|0.02413
14:14:11|0.024145
14:14:12|0.02413
14:14:13|0.024137
14:14:14|0.024101
14:14:15|0.024134
14:14:17|0.024143
14:14:18|0.02409
14:14:19|0.02409
14:14:19|0.02409
14:14:21|0.024115
14:14:22|0.024065
14:14:23|0.024065
14:14:25|0.024115
14:14:26|0.024129
14:14:26|0.024129
14:14:28|0.02409
14:14:29|0.024142
14:14:30|0.02414
14:14:31|0.02414
14:14:32|0.02413
14:14:33|0.024102
14:14:34|0.024101
14:14:35|0.024095
14:14:35|0.024095
14:14:36|0.024095
14:14:37|0.024095
14:14:39|0.024102
14:14:40|0.024087
14:14:41|0.024087
14:14:42|0.024087
14:14:43|0.024068
14:14:44|0.024073
14:14:45|0.024083
14:14:46|0.024083
14:14:47|0.024063
14:14:48|0.024063
14:14:49|0.024065
14:14:50|0.024064
14:14:51|0.024064
14:14:52|0.024064
14:14:53|0.024064
14:14:54|0.024062
14:14:56|0.024088
14:14:56|0.024094
14:14:58|0.024108
14:14:58|0.024091
14:14:59|0.024109
14:15:00|0.024108
14:15:01|0.024108
14:15:02|0.024108
14:15:04|0.024119
14:15:04|0.024119
14:15:05|0.024119
14:15:06|0.024119
14:15:07|0.024119
14:15:08|0.024145
14:15:09|0.024145
14:15:10|0.0242
14:15:12|0.024161
14:15:12|0.0242
14:15:13|0.0242
14:15:14|0.024195
14:15:15|0.024204
14:15:17|0.024204
14:15:18|0.0242
14:15:19|0.024204
14:15:20|0.024204
14:15:21|0.024204
14:15:22|0.024259
14:15:23|0.024256
14:15:24|0.024204
14:15:25|0.024204
14:15:26|0.024256
14:15:28|0.024276
14:15:29|0.024277
14:15:29|0.024277
14:15:30|0.024277
14:15:32|0.02429
14:15:33|0.02429
14:15:33|0.024301
14:15:34|0.024301
14:15:35|0.024296
14:15:37|0.0243
14:15:38|0.024315
14:15:38|0.024304
14:15:40|0.024283
14:15:41|0.024313
14:15:41|0.0243
14:15:43|0.024289
14:15:44|0.024284
14:15:45|0.024272
14:15:46|0.024269
14:15:47|0.024269
14:15:48|0.024269
14:15:49|0.02426
14:15:49|0.02426
14:15:51|0.02425
14:15:52|0.024269
14:15:53|0.024268
14:15:53|0.024302
14:15:55|0.024273
14:15:56|0.024292
14:15:57|0.024292
14:15:58|0.024292
14:15:58|0.024285
14:16:00|0.024291
14:16:01|0.024285
14:16:01|0.024289
14:16:03|0.024266
14:16:03|0.02429
14:16:05|0.024274
14:16:06|0.024265
14:16:06|0.024281
14:16:08|0.024291
14:16:09|0.024291
14:16:10|0.024304
14:16:11|0.024304
14:16:12|0.024292
14:16:13|0.024283
14:16:14|0.024275
14:16:15|0.024283
14:16:16|0.024277
14:16:17|0.024277
14:16:18|0.024277
14:16:19|0.024286
14:16:20|0.024284
14:16:21|0.02434
14:16:22|0.02434
14:16:23|0.024322
14:16:24|0.024322
14:16:25|0.024322
14:16:26|0.024292
14:16:27|0.024255
14:16:28|0.024251
14:16:29|0.02422
14:16:30|0.024238
14:16:31|0.024218
14:16:33|0.024247
14:16:34|0.024247
14:16:34|0.024254
14:16:35|0.024254
14:16:37|0.024254
14:16:37|0.024254
14:16:38|0.024254
14:16:39|0.024247
14:16:40|0.024238
14:16:42|0.024238
14:16:42|0.024238
14:16:44|0.024255
14:16:44|0.02427
14:16:46|0.02427
14:16:46|0.024262
14:16:48|0.024262
14:16:48|0.024255
14:16:49|0.024267
14:16:50|0.024267
14:16:51|0.024267
14:16:53|0.024267
14:16:54|0.024267
14:16:55|0.02431
14:16:56|0.02431
14:16:56|0.02431
14:16:58|0.024304
14:16:58|0.024304
14:17:00|0.024315
14:17:01|0.024315
14:17:02|0.024315
14:17:02|0.024319
14:17:04|0.024327
14:17:05|0.02432
14:17:06|0.024321
14:17:06|0.024321
14:17:07|0.024321
14:17:09|0.024352
14:17:09|0.024352
14:17:11|0.024352
14:17:12|0.024337
14:17:12|0.024328
14:17:14|0.024331
14:17:15|0.024331
14:17:16|0.024338
14:17:17|0.024345
14:17:17|0.02433
14:17:19|0.02433
14:17:20|0.02433
14:17:21|0.02433
14:17:23|0.02433
14:17:23|0.024324
14:17:24|0.024303
14:17:26|0.024303
14:17:26|0.024303
14:17:28|0.024309
14:17:29|0.024309
14:17:30|0.024309
14:17:30|0.024305
14:17:31|0.024305
14:17:32|0.024319
14:17:34|0.024319
14:17:35|0.024319
14:17:36|0.024319
14:17:37|0.024305
14:17:38|0.024305
14:17:39|0.024308
14:17:40|0.024319
14:17:41|0.024319
14:17:42|0.024299
14:17:43|0.024292
14:17:44|0.024272
14:17:45|0.024266
14:17:46|0.02426
14:17:47|0.024268
14:17:48|0.024268
14:17:49|0.024266
14:17:50|0.024268
14:17:51|0.024268
14:17:52|0.024274
14:17:53|0.024274
14:17:54|0.024274
14:17:55|0.024274
14:17:56|0.024274
14:17:58|0.024274
14:17:59|0.024274
14:17:59|0.024274
14:18:00|0.024259
14:18:01|0.024249
14:18:03|0.024223
14:18:03|0.024238
14:18:05|0.024211
14:18:06|0.024211
14:18:07|0.024211
14:18:08|0.024216
14:18:09|0.024216
14:18:10|0.024206
14:18:11|0.024206
14:18:12|0.024178
14:18:13|0.024179
14:18:14|0.024157
14:18:15|0.02417
14:18:16|0.02417
14:18:17|0.024175
14:18:18|0.024175
14:18:19|0.024187
14:18:19|0.024187
14:18:21|0.024187
14:18:23|0.024197
14:18:23|0.024197
14:18:25|0.024199
14:18:25|0.0242
14:18:26|0.0242
14:18:28|0.024217
14:18:28|0.024217
14:18:30|0.024217
14:18:31|0.024217
14:18:32|0.024217
14:18:32|0.024188
14:18:34|0.024197
14:18:34|0.024182
14:18:36|0.024182
14:18:36|0.02418
14:18:38|0.02418
14:18:39|0.02418
14:18:40|0.024191
14:18:41|0.024164
14:18:42|0.024179
14:18:42|0.024164
14:18:44|0.024164
14:18:45|0.024192
14:18:46|0.024192
14:18:47|0.024192
14:18:48|0.024183
14:18:49|0.024183
14:18:50|0.024197
14:18:51|0.024215
14:18:52|0.024215
14:18:53|0.024203
14:18:54|0.024203
14:18:55|0.024203
14:18:56|0.024203
14:18:57|0.024203
14:18:58|0.024218
14:18:59|0.024218
14:19:00|0.024215
14:19:01|0.024231
14:19:02|0.024215
14:19:03|0.024231
14:19:04|0.024242
14:19:05|0.024242
14:19:06|0.024224
14:19:07|0.024224
14:19:08|0.024224
14:19:09|0.024221
14:19:10|0.024237
14:19:11|0.024248
14:19:12|0.024248
14:19:13|0.024248
14:19:14|0.024248
14:19:15|0.024266
14:19:16|0.024249
14:19:17|0.024244
14:19:18|0.024244
14:19:19|0.024258
14:19:20|0.024223
14:19:21|0.024236
14:19:22|0.024242
14:19:23|0.024242
14:19:24|0.024235
14:19:25|0.024235
14:19:26|0.024235
14:19:27|0.02422
14:19:28|0.0242
14:19:29|0.0242
14:19:30|0.0242
14:19:31|0.0242
14:19:32|0.0242
14:19:33|0.024256
14:19:34|0.024253
14:19:35|0.024254
14:19:36|0.024254
14:19:37|0.024278
14:19:38|0.024283
14:19:39|0.024299
14:19:40|0.024299
14:19:41|0.024299
14:19:42|0.024309
14:19:43|0.024309
14:19:45|0.024309
14:19:45|0.024319
14:19:46|0.024319
14:19:48|0.024306
14:19:49|0.0243
14:19:50|0.024311
14:19:51|0.024311
14:19:52|0.024327
14:19:53|0.024327
14:19:54|0.024332
14:19:55|0.024332
14:19:56|0.024348
14:19:57|0.024328
14:19:58|0.024323
14:19:59|0.024323
14:20:00|0.024323
14:20:01|0.024323
14:20:02|0.024346
14:20:03|0.024364
14:20:04|0.024361
14:20:05|0.024369
14:20:06|0.024375
14:20:08|0.024372
14:20:08|0.024359
14:20:09|0.024359
14:20:11|0.024359
14:20:11|0.024359
14:20:12|0.024362
14:20:13|0.024362
14:20:15|0.024352
14:20:16|0.024355
14:20:16|0.024343
14:20:17|0.024343
14:20:18|0.024343
14:20:19|0.024324
14:20:20|0.024352
14:20:22|0.024371
14:20:24|0.024371
14:20:25|0.024371
14:20:25|0.02438
14:20:27|0.024382
14:20:27|0.024376
14:20:28|0.024354
14:20:30|0.024354
14:20:31|0.024354
14:20:31|0.024354
14:20:33|0.024336
14:20:33|0.024336
14:20:35|0.024336
14:20:37|0.024321
14:20:38|0.024324
14:20:38|0.024341
14:20:39|0.024341
14:20:40|0.024342
14:20:41|0.024342
14:20:43|0.024342
14:20:44|0.024342
14:20:44|0.024342
14:20:45|0.024342
14:20:46|0.024342
14:20:48|0.024342
14:20:49|0.024342
14:20:50|0.024342
14:20:51|0.024342
14:20:51|0.024342
14:20:53|0.02432
14:20:53|0.02432
14:20:54|0.02432
14:20:56|0.024326
14:20:57|0.024326
14:20:58|0.024326
14:20:59|0.024326
14:21:00|0.024322
14:21:01|0.024306
14:21:01|0.024288
14:21:03|0.024282
14:21:03|0.024278
14:21:04|0.02429
14:21:06|0.024304
14:21:07|0.024304
14:21:07|0.024304
14:21:08|0.0243
14:21:10|0.024287
14:21:10|0.024285
14:21:11|0.024276
14:21:13|0.024255
14:21:13|0.024272
14:21:15|0.024281
14:21:16|0.024281
14:21:17|0.024302
14:21:17|0.024273
14:21:18|0.024258
14:21:20|0.024283
14:21:21|0.024283
14:21:22|0.024288
14:21:24|0.024288
14:21:25|0.024248
14:21:25|0.024225
14:21:28|0.024216
14:21:28|0.024216
14:21:29|0.024226
14:21:31|0.024214
14:21:32|0.024201
14:21:33|0.024201
14:21:34|0.024212
14:21:35|0.024236
14:21:35|0.024236
14:21:37|0.024236
14:21:37|0.024236
14:21:38|0.024236
14:21:40|0.024246
14:21:41|0.024246
14:21:42|0.02424
14:21:43|0.024248
14:21:45|0.024252
14:21:45|0.024266
14:21:46|0.024266
14:21:47|0.0243
14:21:48|0.0243
14:21:49|0.0243
14:21:50|0.0243
14:21:52|0.0243
14:21:52|0.024327
14:21:53|0.024332
14:21:54|0.024332
14:21:55|0.024332
14:21:56|0.024332
14:21:58|0.024315
14:21:58|0.024313
14:21:59|0.024313
14:22:01|0.024313
14:22:01|0.024274
14:22:02|0.024288
14:22:03|0.024288
14:22:05|0.024269
14:22:06|0.024275
14:22:07|0.02428
14:22:08|0.024286
14:22:09|0.024286
14:22:10|0.024286
14:22:11|0.024286
14:22:13|0.024286
14:22:14|0.024294
14:22:15|0.024294
14:22:16|0.024294
14:22:17|0.02428
14:22:18|0.02428
14:22:19|0.02428
14:22:20|0.02428
14:22:21|0.02428
14:22:22|0.024274
14:22:23|0.024274
14:22:25|0.024274
14:22:26|0.024273
14:22:27|0.024273
14:22:27|0.024273
14:22:29|0.024284
14:22:31|0.024284
14:22:31|0.024284
14:22:33|0.024284
14:22:34|0.024284
14:22:35|0.024284
14:22:36|0.024284
14:22:37|0.024284
14:22:38|0.024284
14:22:39|0.024284
14:22:41|0.024284
14:22:41|0.024284
14:22:42|0.024284
14:22:44|0.024284
14:22:44|0.02427
14:22:45|0.02427
14:22:46|0.02428
14:22:47|0.02428
14:22:49|0.02428
14:22:50|0.02428
14:22:51|0.02428
14:22:52|0.02428
14:22:53|0.02428
14:22:54|0.02428
14:22:55|0.02428
14:22:56|0.02428
14:22:57|0.024269
14:22:58|0.024267
14:22:59|0.02425
14:23:00|0.02425
14:23:02|0.02425
14:23:03|0.024208
14:23:03|0.0242
14:23:05|0.0242
14:23:06|0.024212
14:23:07|0.024213
14:23:07|0.024215
14:23:09|0.024215
14:23:09|0.024219
14:23:11|0.024219
14:23:12|0.024219
14:23:13|0.024219
14:23:14|0.024212
14:23:15|0.024212
14:23:16|0.024212
14:23:17|0.024264
14:23:18|0.024228
14:23:19|0.024228
14:23:20|0.024249
14:23:21|0.024242
14:23:22|0.024242
14:23:23|0.024242
14:23:24|0.024242
14:23:26|0.024242
14:23:27|0.024242
14:23:28|0.024242
14:23:30|0.024242
14:23:30|0.024268
14:23:32|0.02426
14:23:33|0.024253
14:23:34|0.024253
14:23:34|0.024253
14:23:35|0.024253
14:23:37|0.024253
14:23:37|0.024253
14:23:39|0.024253
14:23:40|0.024253
14:23:40|0.024253
14:23:42|0.024253
14:23:42|0.024253
14:23:44|0.024282
14:23:44|0.024282
14:23:46|0.024282
14:23:46|0.024282
14:23:47|0.024274
14:23:48|0.024274
14:23:50|0.024274
14:23:51|0.024274
14:23:52|0.024274
14:23:52|0.024219
14:23:54|0.024219
14:23:55|0.024213
14:23:56|0.024213
14:23:57|0.024213
14:23:58|0.024213
14:23:59|0.024215
14:24:00|0.024221
14:24:01|0.024221
14:24:02|0.0242
14:24:03|0.0242
14:24:04|0.02419
14:24:05|0.024208
14:24:06|0.0242
14:24:07|0.0242
14:24:08|0.0242
14:24:09|0.0242
14:24:10|0.024197
14:24:11|0.024197
14:24:12|0.0242
14:24:13|0.0242
14:24:14|0.024233
14:24:15|0.024233
14:24:16|0.024233
14:24:17|0.024233
14:24:18|0.024233
14:24:19|0.024233
14:24:20|0.024233
14:24:21|0.024229
14:24:22|0.024229
14:24:23|0.024229
14:24:24|0.024229
14:24:25|0.024229
14:24:27|0.024229
14:24:28|0.024229
14:24:29|0.024229
14:24:30|0.024229
14:24:31|0.024229
14:24:32|0.024229
14:24:33|0.024229
14:24:34|0.024229
14:24:35|0.024229
14:24:36|0.024229
14:24:37|0.024229
14:24:38|0.024229
14:24:40|0.024229
14:24:41|0.024229
14:24:41|0.024229
14:24:43|0.024229
14:24:44|0.024229
14:24:44|0.024217
14:24:46|0.024217
14:24:47|0.024217
14:24:47|0.024217
14:24:49|0.024217
14:24:49|0.024217
14:24:51|0.024217
14:24:51|0.024217
14:24:52|0.024217
14:24:53|0.024217
14:24:55|0.024217
14:24:56|0.024217
14:24:57|0.024217
14:24:59|0.024217
14:25:00|0.024217
14:25:00|0.024217
14:25:02|0.024217
14:25:02|0.024217
14:25:04|0.024228
14:25:05|0.024228
14:25:05|0.024228
14:25:06|0.024243
14:25:07|0.024249
14:25:08|0.024249
14:25:09|0.024249
14:25:10|0.024245
14:25:11|0.024245
14:25:13|0.024245
14:25:13|0.024223
14:25:14|0.024215
14:25:15|0.024201
14:25:16|0.024215
14:25:18|0.024215
14:25:19|0.024215
14:25:19|0.024215
14:25:20|0.024215
14:25:21|0.024215
14:25:23|0.024201
14:25:23|0.024201
14:25:24|0.024197
14:25:25|0.024197
14:25:27|0.024174
14:25:28|0.024174
14:25:30|0.024174
14:25:30|0.024185
14:25:32|0.024185
14:25:32|0.024185
14:25:33|0.024185
14:25:34|0.024185
14:25:35|0.024185
14:25:36|0.024185
14:25:37|0.024184
14:25:38|0.024184
14:25:39|0.024184
14:25:40|0.024157
14:25:41|0.024157
14:25:42|0.02417
14:25:43|0.024176
14:25:44|0.024209
14:25:45|0.024209
14:25:46|0.024209
14:25:48|0.024184
14:25:48|0.024184
14:25:49|0.024184
14:25:51|0.024173
14:25:52|0.024152
14:25:52|0.024159
14:25:53|0.024164
14:25:54|0.024164
14:25:55|0.024164
14:25:57|0.024164
14:25:58|0.024185
14:25:59|0.024185
14:26:00|0.024175
14:26:01|0.024175
14:26:02|0.024161
14:26:03|0.024153
14:26:04|0.024153
14:26:05|0.024153
14:26:06|0.024153
14:26:07|0.024153
14:26:08|0.024153
14:26:09|0.024153
14:26:10|0.024158
14:26:11|0.024163
14:26:12|0.024163
14:26:13|0.024163
14:26:14|0.024157
14:26:15|0.024155
14:26:16|0.024156
14:26:17|0.024156
14:26:18|0.024156
14:26:19|0.024152
14:26:20|0.024123
14:26:21|0.024116
14:26:22|0.024114
14:26:23|0.024135
14:26:24|0.024135
14:26:25|0.024132
14:26:26|0.024122
14:26:28|0.0241
14:26:29|0.02412
14:26:30|0.02412
14:26:31|0.02412
14:26:33|0.02412
14:26:33|0.02412
14:26:35|0.02412
14:26:35|0.02412
14:26:37|0.024113
14:26:37|0.024113
14:26:38|0.024113
14:26:39|0.024123
14:26:40|0.02413
14:26:41|0.02413
14:26:43|0.024105
14:26:43|0.024105
14:26:45|0.024105
14:26:45|0.024105
14:26:47|0.024124
14:26:48|0.024119
14:26:48|0.024119
14:26:49|0.024119
14:26:50|0.024119
14:26:51|0.024119
14:26:52|0.02412
14:26:54|0.02412
14:26:54|0.024152
14:26:55|0.024152
14:26:57|0.024152
14:26:58|0.024152
14:26:59|0.024152
14:27:00|0.02415
14:27:01|0.024132
14:27:02|0.024132
14:27:03|0.024132
14:27:05|0.024132
14:27:05|0.024132
14:27:06|0.024132
14:27:07|0.024132
14:27:08|0.024132
14:27:09|0.024126
14:27:10|0.024126
14:27:11|0.024126
14:27:12|0.024126
14:27:13|0.024126
14:27:15|0.024119
14:27:16|0.024128
14:27:17|0.024126
14:27:17|0.024126
14:27:18|0.024126
14:27:19|0.024126
14:27:21|0.024144
14:27:22|0.024144
14:27:22|0.024144
14:27:23|0.024144
14:27:25|0.024144
14:27:26|0.02414
14:27:27|0.024152
14:27:28|0.024152
14:27:30|0.024152
14:27:31|0.024152
14:27:32|0.024136
14:27:33|0.024136
14:27:34|0.024136
14:27:35|0.024136
14:27:36|0.024138
14:27:37|0.024138
14:27:38|0.024138
14:27:39|0.024138
14:27:40|0.024138
14:27:41|0.024138
14:27:42|0.024138
14:27:43|0.024138
14:27:44|0.024138
14:27:45|0.024133
14:27:46|0.024133
14:27:47|0.024133
14:27:48|0.024133
14:27:50|0.024133
14:27:50|0.024133
14:27:51|0.024133
14:27:52|0.024138
14:27:54|0.024138
14:27:54|0.024138
14:27:56|0.024138
14:27:57|0.024138
14:27:57|0.024138
14:27:58|0.024138
14:27:59|0.024138
14:28:00|0.024138
14:28:01|0.024138
14:28:02|0.024138
14:28:03|0.02413
14:28:04|0.02413
14:28:05|0.02413
14:28:06|0.02413
14:28:07|0.02413
14:28:08|0.024138
14:28:09|0.024138
14:28:10|0.024138
14:28:11|0.024138
14:28:12|0.024138
14:28:13|0.024138
14:28:14|0.024138
14:28:15|0.024138
14:28:16|0.024138
14:28:17|0.024138
14:28:19|0.024138
14:28:19|0.024138
14:28:20|0.024138
14:28:21|0.024138
14:28:22|0.024123
14:28:24|0.024123
14:28:24|0.024123
14:28:26|0.024123
14:28:27|0.024123
14:28:27|0.024123
14:28:28|0.024123
14:28:30|0.024185
14:28:31|0.024183
14:28:32|0.02418
14:28:33|0.02414
14:28:34|0.02414
14:28:35|0.02416
14:28:36|0.02416
14:28:38|0.024166
14:28:39|0.024166
14:28:40|0.024158
14:28:41|0.024158
14:28:41|0.024158
14:28:43|0.02415
14:28:44|0.02415
14:28:45|0.02415
14:28:46|0.02415
14:28:46|0.02415
14:28:48|0.02415
14:28:48|0.024139
14:28:49|0.024139
14:28:50|0.024139
14:28:51|0.024139
14:28:52|0.024139
14:28:54|0.024148
14:28:55|0.024148
14:28:56|0.024148
14:28:57|0.024148
14:28:58|0.024148
14:28:59|0.024148
14:29:00|0.024148
14:29:01|0.024154
14:29:02|0.02413
14:29:03|0.02415
14:29:04|0.024144
14:29:05|0.024144
14:29:06|0.024144
14:29:07|0.024144
14:29:08|0.024144
14:29:09|0.024144
14:29:10|0.024144
14:29:11|0.024144
14:29:12|0.024135
14:29:13|0.024135
14:29:14|0.024141
14:29:15|0.024141
14:29:16|0.024141
14:29:17|0.024141
14:29:18|0.024139
14:29:19|0.024139
14:29:20|0.024139
14:29:21|0.024139
14:29:22|0.024178
14:29:23|0.024148
14:29:25|0.024155
14:29:26|0.024155
14:29:27|0.024155
14:29:27|0.024155
14:29:28|0.024155
14:29:30|0.024155
14:29:31|0.024155
14:29:33|0.024173
14:29:34|0.024173
14:29:36|0.024173
14:29:36|0.024173
14:29:38|0.024173
14:29:38|0.024173
14:29:39|0.024173
14:29:40|0.024172
14:29:41|0.024185
14:29:43|0.024185
14:29:44|0.024185
14:29:44|0.024185
14:29:45|0.024185
14:29:46|0.024185
14:29:47|0.024185
14:29:48|0.024167
14:29:49|0.024167
14:29:51|0.024167
14:29:51|0.024167
14:29:52|0.024167
14:29:54|0.024167
14:29:55|0.024167
14:29:55|0.024167
14:29:57|0.024165
14:29:58|0.024165
14:29:58|0.024165
14:30:00|0.024167
14:30:01|0.024167
14:30:01|0.024167
14:30:02|0.024167
14:30:03|0.024175
14:30:04|0.024175
14:30:06|0.024175
14:30:07|0.024175
14:30:08|0.024175
14:30:09|0.0243
14:30:09|0.024252
14:30:10|0.024251
14:30:12|0.024272
14:30:12|0.024265
14:30:13|0.024265
14:30:14|0.024269
14:30:16|0.024269
14:30:17|0.024271
14:30:18|0.024271
14:30:19|0.024253
14:30:19|0.02428
14:30:20|0.02428
14:30:21|0.024255
14:30:22|0.024255
14:30:24|0.024255
14:30:24|0.024268
14:30:26|0.024268
14:30:27|0.024255
14:30:28|0.024244
14:30:28|0.024244
14:30:30|0.024244
14:30:30|0.024244
14:30:33|0.024244
14:30:34|0.024244
14:30:34|0.024243
14:30:36|0.024241
14:30:38|0.02425
14:30:38|0.02425
14:30:39|0.02425
14:30:40|0.02425
14:30:41|0.024264
14:30:42|0.024264
14:30:44|0.024264
14:30:45|0.024269
14:30:47|0.02427
14:30:48|0.02427
14:30:49|0.024245
14:30:50|0.024245
14:30:51|0.02425
14:30:52|0.02425
14:30:52|0.02425
14:30:54|0.02425
14:30:55|0.02425
14:30:56|0.02425
14:30:57|0.02425
14:30:58|0.02425
14:30:59|0.02425
14:31:00|0.024237
14:31:01|0.024237
14:31:02|0.024235
14:31:03|0.024235
14:31:04|0.024235
14:31:05|0.024249
14:31:06|0.024249
14:31:07|0.024249
14:31:08|0.024249
14:31:09|0.024249
14:31:10|0.024267
14:31:11|0.024267
14:31:12|0.024267
14:31:13|0.024282
14:31:14|0.024283
14:31:15|0.024289
14:31:16|0.024289
14:31:17|0.024277
14:31:18|0.024277
14:31:19|0.024277
14:31:20|0.024282
14:31:21|0.024285
14:31:22|0.0243
14:31:23|0.024283
14:31:24|0.024263
14:31:25|0.024244
14:31:27|0.024208
14:31:27|0.024184
14:31:28|0.024186
14:31:29|0.024209
14:31:30|0.024189
14:31:31|0.024189
14:31:32|0.024206
14:31:34|0.024206
14:31:35|0.024206
14:31:36|0.024203
14:31:37|0.0242
14:31:39|0.024173
14:31:39|0.024173
14:31:40|0.024195
14:31:41|0.024189
14:31:42|0.024197
14:31:43|0.024197
14:31:44|0.024219
14:31:45|0.024221
14:31:46|0.024221
14:31:47|0.024221
14:31:48|0.024221
14:31:49|0.024221
14:31:50|0.024221
14:31:52|0.024221
14:31:52|0.024217
14:31:53|0.024217
14:31:54|0.024218
14:31:55|0.024212
14:31:56|0.024212
14:31:57|0.024212
14:31:59|0.024212
14:31:59|0.024208
14:32:00|0.024208
14:32:01|0.024208
14:32:02|0.024208
14:32:03|0.024208
14:32:04|0.024208
14:32:06|0.0242
14:32:06|0.024193
14:32:08|0.024193
14:32:09|0.024195
14:32:09|0.024195
14:32:11|0.024195
14:32:12|0.024173
14:32:13|0.024186
14:32:14|0.024181
14:32:15|0.02419
14:32:16|0.024189
14:32:17|0.024189
14:32:18|0.024189
14:32:19|0.024189
14:32:20|0.024189
14:32:21|0.024189
14:32:23|0.024189
14:32:23|0.024173
14:32:24|0.02415
14:32:26|0.02414
14:32:26|0.02414
14:32:27|0.02413
14:32:28|0.02413
14:32:30|0.02413
14:32:30|0.0241
14:32:31|0.024101
14:32:32|0.024114
14:32:34|0.024101
14:32:36|0.024107
14:32:37|0.0241
14:32:38|0.024102
14:32:39|0.024109
14:32:40|0.024111
14:32:41|0.0241
14:32:42|0.0241
14:32:43|0.024115
14:32:44|0.024115
14:32:45|0.024115
14:32:46|0.024117
14:32:47|0.0241
14:32:48|0.0241
14:32:49|0.0241
14:32:50|0.024116
14:32:51|0.024116
14:32:52|0.024116
14:32:53|0.024116
14:32:54|0.024101
14:32:55|0.0241
14:32:56|0.0241
14:32:57|0.0241
14:32:58|0.0241
14:32:59|0.024089
14:33:00|0.024087
14:33:01|0.024087
14:33:02|0.024087
14:33:03|0.024087
14:33:04|0.024087
14:33:05|0.024096
14:33:06|0.024087
14:33:07|0.024081
14:33:08|0.024077
14:33:09|0.024075
14:33:10|0.024075
14:33:11|0.024086
14:33:12|0.02407
14:33:14|0.02407
14:33:14|0.024071
14:33:15|0.024071
14:33:16|0.024069
14:33:17|0.024076
14:33:18|0.024076
14:33:19|0.02407
14:33:20|0.024072
14:33:21|0.024068
14:33:23|0.024068
14:33:23|0.024074
14:33:24|0.024062
14:33:25|0.024062
14:33:27|0.024066
14:33:27|0.024095
14:33:28|0.024095
14:33:30|0.02405
14:33:30|0.024072
14:33:32|0.024088
14:33:32|0.024088
14:33:33|0.024088
14:33:35|0.024061
14:33:37|0.024068
14:33:38|0.024077
14:33:39|0.024077
14:33:40|0.024077
14:33:41|0.024065
14:33:42|0.024064
14:33:43|0.024064
14:33:44|0.024064
14:33:45|0.024064
14:33:46|0.024082
14:33:47|0.024082
14:33:48|0.024082
14:33:49|0.024082
14:33:51|0.02411
14:33:52|0.024103
14:33:53|0.024097
14:33:54|0.024089
14:33:55|0.024089
14:33:56|0.024099
14:33:56|0.024099
14:33:57|0.024089
14:33:59|0.024094
14:33:59|0.024094
14:34:01|0.024094
14:34:02|0.024078
14:34:03|0.024091
14:34:04|0.024091
14:34:05|0.024087
14:34:06|0.024089
14:34:07|0.024092
14:34:08|0.024092
14:34:09|0.024119
14:34:10|0.024119
14:34:11|0.024119
14:34:12|0.024119
14:34:13|0.024119
14:34:14|0.024085
14:34:15|0.024085
14:34:16|0.024085
14:34:17|0.024079
14:34:18|0.024079
14:34:19|0.024079
14:34:20|0.024079
14:34:21|0.024077
14:34:22|0.024077
14:34:23|0.024077
14:34:24|0.024082
14:34:25|0.024077
14:34:26|0.024077
14:34:27|0.024077
14:34:28|0.024079
14:34:29|0.024086
14:34:30|0.024095
14:34:31|0.024095
14:34:32|0.024085
14:34:33|0.024085
14:34:34|0.024085
14:34:35|0.024099
14:34:36|0.024099
14:34:38|0.024077
14:34:38|0.024079
14:34:39|0.024078
14:34:40|0.024087
14:34:42|0.024087
14:34:43|0.024078
14:34:43|0.024078
14:34:44|0.024078
14:34:45|0.024077
14:34:46|0.024077
14:34:48|0.024077
14:34:48|0.024077
14:34:49|0.024077
14:34:50|0.02409
14:34:51|0.02409
14:34:52|0.02409
14:34:54|0.024104
14:34:54|0.024104
14:34:55|0.024104
14:34:56|0.024104
14:34:58|0.024104
14:34:58|0.024104
14:34:59|0.024104
14:35:00|0.024108
14:35:02|0.024108
14:35:02|0.024108
14:35:03|0.024108
14:35:04|0.024112
14:35:05|0.024112
14:35:06|0.024112
14:35:07|0.024112
14:35:08|0.024112
14:35:10|0.024114
14:35:10|0.024114
14:35:11|0.024109
14:35:12|0.024084
14:35:14|0.024082
14:35:14|0.02407
14:35:16|0.024065
14:35:16|0.024065
14:35:17|0.024065
14:35:18|0.024065
14:35:19|0.024065
14:35:21|0.024065
14:35:21|0.024068
14:35:22|0.024068
14:35:23|0.024073
14:35:24|0.024073
14:35:25|0.024069
14:35:26|0.024069
14:35:27|0.024053
14:35:28|0.024054
14:35:30|0.024046
14:35:30|0.024046
14:35:31|0.024047
14:35:33|0.024055
14:35:34|0.024055
14:35:35|0.024054
14:35:35|0.024046
14:35:37|0.02404
14:35:39|0.02404
14:35:41|0.02404
14:35:42|0.02404
14:35:43|0.024027
14:35:44|0.024048
14:35:44|0.024056
14:35:45|0.024056
14:35:46|0.024056
14:35:48|0.024058
14:35:48|0.024058
14:35:49|0.024046
14:35:50|0.024038
14:35:51|0.024028
14:35:53|0.024044
14:35:53|0.024041
14:35:54|0.024041
14:35:55|0.024041
14:35:56|0.024037
14:35:58|0.024037
14:35:58|0.024037
14:35:59|0.024037
14:36:00|0.024037
14:36:01|0.024039
14:36:03|0.02404
14:36:03|0.024038
14:36:04|0.024026
14:36:06|0.024026
14:36:06|0.024026
14:36:07|0.024031
14:36:09|0.024025
14:36:09|0.024025
14:36:10|0.024026
14:36:11|0.024034
14:36:12|0.024029
14:36:13|0.024034
14:36:14|0.024025
14:36:16|0.024025
14:36:16|0.024025
14:36:17|0.024025
14:36:18|0.024025
14:36:19|0.024034
14:36:20|0.024034
14:36:21|0.024034
14:36:22|0.024034
14:36:23|0.024034
14:36:24|0.024034
14:36:26|0.024034
14:36:26|0.024024
14:36:27|0.024024
14:36:29|0.024006
14:36:29|0.024022
14:36:31|0.024025
14:36:32|0.024025
14:36:32|0.024025
14:36:34|0.024025
14:36:34|0.024002
14:36:35|0.024002
14:36:37|0.024006
14:36:38|0.024006
14:36:39|0.024002
14:36:40|0.024
14:36:42|0.024
14:36:43|0.024002
14:36:44|0.024
14:36:45|0.024001
14:36:46|0.024003
14:36:47|0.024002
14:36:48|0.024001
14:36:49|0.024
14:36:50|0.024
14:36:51|0.024
14:36:52|0.024
14:36:53|0.024
14:36:54|0.023978
14:36:55|0.023988
14:36:56|0.023985
14:36:57|0.023994
14:36:58|0.023994
14:36:59|0.02398
14:37:00|0.023964
14:37:01|0.023961
14:37:02|0.02396
14:37:03|0.023963
14:37:04|0.023963
14:37:05|0.023963
14:37:06|0.023963
14:37:07|0.023964
14:37:08|0.023975
14:37:09|0.023969
14:37:10|0.02396
14:37:11|0.02396
14:37:12|0.023958
14:37:13|0.023958
14:37:14|0.023972
14:37:15|0.023958
14:37:16|0.023958
14:37:18|0.023958
14:37:18|0.023958
14:37:20|0.023952
14:37:20|0.023952
14:37:21|0.023952
14:37:22|0.023952
14:37:24|0.023967
14:37:24|0.023952
14:37:26|0.023953
14:37:26|0.023974
14:37:27|0.023974
14:37:28|0.023974
14:37:29|0.023974
14:37:30|0.023956
14:37:31|0.023956
14:37:33|0.023956
14:37:34|0.023956
14:37:35|0.023956
14:37:35|0.023968
14:37:37|0.023968
14:37:38|0.023974
14:37:38|0.023974
14:37:40|0.023974
14:37:42|0.023956
14:37:43|0.023956
14:37:43|0.023972
14:37:44|0.023978
14:37:46|0.023978
14:37:46|0.023992
14:37:48|0.023992
14:37:48|0.023992
14:37:49|0.023992
14:37:50|0.02399
14:37:53|0.02399
14:37:53|0.02399
14:37:54|0.023992
14:37:56|0.023992
14:37:57|0.023992
14:37:58|0.023992
14:37:59|0.023992
14:37:59|0.023992
14:38:00|0.023992
14:38:01|0.023992
14:38:02|0.023992
14:38:03|0.02399
14:38:05|0.024006
14:38:05|0.023997
14:38:07|0.023971
14:38:07|0.023971
14:38:08|0.023971
14:38:10|0.023971
14:38:10|0.023971
14:38:11|0.023971
14:38:13|0.023971
14:38:13|0.023971
14:38:14|0.023978
14:38:15|0.023978
14:38:17|0.023986
14:38:17|0.023986
14:38:19|0.023994
14:38:20|0.023971
14:38:20|0.023989
14:38:22|0.023989
14:38:22|0.02399
14:38:23|0.02399
14:38:25|0.023971
14:38:25|0.023971
14:38:27|0.023971
14:38:27|0.023978
14:38:29|0.023978
14:38:30|0.023978
14:38:31|0.023978
14:38:32|0.023978
14:38:32|0.023978
14:38:33|0.023978
14:38:35|0.023978
14:38:36|0.023978
14:38:36|0.023978
14:38:37|0.023988
14:38:39|0.023988
14:38:40|0.023998
14:38:41|0.023998
14:38:42|0.023988
14:38:44|0.023988
14:38:45|0.023993
14:38:46|0.023993
14:38:47|0.023993
14:38:47|0.023993
14:38:49|0.023993
14:38:50|0.023993
14:38:50|0.023993
14:38:52|0.023993
14:38:52|0.02399
14:38:54|0.02399
14:38:55|0.02399
14:38:56|0.023966
14:38:57|0.023966
14:38:58|0.023966
14:38:59|0.023984
14:39:00|0.023984
14:39:01|0.023984
14:39:02|0.023979
14:39:03|0.023979
14:39:04|0.023976
14:39:05|0.023976
14:39:06|0.023976
14:39:07|0.023966
14:39:08|0.023966
14:39:09|0.023966
14:39:10|0.023963
14:39:11|0.023963
14:39:12|0.023963
14:39:13|0.023963
14:39:14|0.023966
14:39:15|0.023965
14:39:16|0.023964
14:39:17|0.023963
14:39:18|0.023963
14:39:19|0.023965
14:39:20|0.023965
14:39:21|0.023957
14:39:22|0.023957
14:39:23|0.023958
14:39:24|0.02395
14:39:25|0.023955
14:39:26|0.023955
14:39:27|0.02395
14:39:28|0.02395
14:39:29|0.02395
14:39:30|0.023942
14:39:31|0.023942
14:39:32|0.023942
14:39:33|0.023945
14:39:34|0.023945
14:39:35|0.023942
14:39:36|0.023943
14:39:37|0.023943
14:39:38|0.023942
14:39:39|0.023944
14:39:40|0.023942
14:39:42|0.023943
14:39:43|0.023932
14:39:44|0.023928
14:39:45|0.02392
14:39:45|0.023922
14:39:46|0.023924
14:39:48|0.023924
14:39:48|0.023924
14:39:50|0.023924
14:39:51|0.023924
14:39:52|0.023924
14:39:54|0.023938
14:39:55|0.023938
14:39:55|0.023938
14:39:57|0.023922
14:39:58|0.023922
14:39:58|0.023932
14:39:59|0.02393
14:40:01|0.02393
14:40:02|0.023924
14:40:03|0.023924
14:40:04|0.023926
14:40:05|0.023926
14:40:07|0.023932
14:40:07|0.023932
14:40:08|0.023932
14:40:10|0.023924
14:40:10|0.023922
14:40:12|0.023922
14:40:12|0.023922
14:40:14|0.023918
14:40:14|0.023918
14:40:16|0.023918
14:40:16|0.023918
14:40:17|0.023916
14:40:18|0.023916
14:40:19|0.023927
14:40:20|0.023916
14:40:21|0.0239
14:40:22|0.023919
14:40:23|0.023901
14:40:24|0.023901
14:40:25|0.02391
14:40:26|0.02391
14:40:27|0.0239
14:40:28|0.023906
14:40:29|0.023909
14:40:30|0.0239
14:40:31|0.0239
14:40:32|0.0239
14:40:33|0.0239
14:40:34|0.0239
14:40:36|0.023901
14:40:36|0.0239
14:40:38|0.0239
14:40:38|0.023901
14:40:39|0.023906
14:40:40|0.023911
14:40:41|0.023911
14:40:43|0.023921
14:40:44|0.023921
14:40:45|0.023921
14:40:47|0.023916
14:40:48|0.023916
14:40:49|0.023916
14:40:50|0.023906
14:40:51|0.023901
14:40:52|0.023902
14:40:53|0.023902
14:40:54|0.023897
14:40:55|0.023899
14:40:56|0.023899
14:40:57|0.023899
14:40:59|0.023893
14:40:59|0.023893
14:41:00|0.023892
14:41:01|0.023894
14:41:02|0.023901
14:41:04|0.023901
14:41:05|0.023891
14:41:05|0.023891
14:41:06|0.023891
14:41:07|0.023891
14:41:08|0.023891
14:41:10|0.023891
14:41:11|0.023889
14:41:12|0.02387
14:41:13|0.02389
14:41:14|0.023878
14:41:15|0.02387
14:41:16|0.02387
14:41:17|0.02387
14:41:18|0.023877
14:41:19|0.023877
14:41:20|0.023877
14:41:21|0.023877
14:41:22|0.023877
14:41:23|0.023898
14:41:24|0.023898
14:41:25|0.023876
14:41:26|0.023898
14:41:27|0.023898
14:41:28|0.023898
14:41:29|0.023898
14:41:30|0.023893
14:41:31|0.023896
14:41:32|0.023896
14:41:33|0.023896
14:41:34|0.023896
14:41:35|0.023871
14:41:36|0.023853
14:41:37|0.023863
14:41:38|0.023863
14:41:39|0.023863
14:41:41|0.023863
14:41:42|0.023853
14:41:43|0.023853
14:41:44|0.02386
14:41:45|0.023864
14:41:46|0.023856
14:41:48|0.023864
14:41:48|0.023856
14:41:50|0.023856
14:41:50|0.023856
14:41:51|0.023856
14:41:53|0.023856
14:41:54|0.023852
14:41:55|0.023852
14:41:56|0.023857
14:41:57|0.02385
14:41:58|0.023861
14:41:59|0.023861
14:42:00|0.023861
14:42:01|0.023861
14:42:02|0.023858
14:42:03|0.023858
14:42:04|0.023858
14:42:05|0.023858
14:42:06|0.023858
14:42:07|0.023858
14:42:08|0.023858
14:42:09|0.023865
14:42:10|0.023865
14:42:11|0.023866
14:42:12|0.023866
14:42:13|0.023866
14:42:14|0.023862
14:42:15|0.023863
14:42:16|0.023861
14:42:17|0.023855
14:42:18|0.023855
14:42:19|0.023855
14:42:20|0.023872
14:42:21|0.023867
14:42:22|0.023867
14:42:23|0.023867
14:42:24|0.023867
14:42:25|0.02386
14:42:26|0.023854
14:42:27|0.023854
14:42:28|0.023854
14:42:29|0.023854
14:42:30|0.023854
14:42:31|0.023854
14:42:32|0.023858
14:42:33|0.023858
14:42:34|0.023868
14:42:35|0.023868
14:42:36|0.023868
14:42:37|0.023868
14:42:38|0.023868
14:42:39|0.023868
14:42:40|0.023868
14:42:41|0.023868
14:42:42|0.023869
14:42:44|0.023868
14:42:46|0.02387
14:42:46|0.023868
14:42:48|0.023864
14:42:48|0.023864
14:42:50|0.023864
14:42:51|0.023864
14:42:52|0.023839
14:42:53|0.023849
14:42:54|0.023845
14:42:55|0.023835
14:42:56|0.023834
14:42:58|0.023834
14:42:59|0.023834
14:43:00|0.023844
14:43:00|0.023836
14:43:01|0.023844
14:43:02|0.023844
14:43:03|0.023844
14:43:04|0.023834
14:43:05|0.023834
14:43:06|0.023834
14:43:08|0.023831
14:43:09|0.023827
14:43:09|0.023828
14:43:10|0.023823
14:43:12|0.023823
14:43:12|0.023823
14:43:13|0.023823
14:43:14|0.023827
14:43:16|0.023823
14:43:17|0.02383
14:43:17|0.023829
14:43:19|0.023829
14:43:20|0.023834
14:43:20|0.023821
14:43:22|0.02383
14:43:23|0.023833
14:43:23|0.023833
14:43:25|0.023833
14:43:25|0.023826
14:43:26|0.023826
14:43:27|0.023836
14:43:28|0.023836
14:43:30|0.023817
14:43:31|0.023817
14:43:32|0.023817
14:43:32|0.023808
14:43:33|0.023825
14:43:35|0.023814
14:43:36|0.023814
14:43:36|0.023822
14:43:37|0.023814
14:43:38|0.023812
14:43:39|0.023803
14:43:41|0.023807
14:43:41|0.023818
14:43:43|0.023814
14:43:44|0.023804
14:43:45|0.023805
14:43:47|0.023805
14:43:48|0.023805
14:43:48|0.023821
14:43:50|0.023821
14:43:51|0.023828
14:43:52|0.023828
14:43:52|0.023811
14:43:54|0.023811
14:43:54|0.023815
14:43:56|0.023821
14:43:57|0.023818
14:43:57|0.023859
14:43:59|0.023826
14:43:59|0.023815
14:44:01|0.023804
14:44:02|0.023804
14:44:03|0.023804
14:44:04|0.023803
14:44:05|0.0238
14:44:06|0.023804
14:44:07|0.023805
14:44:08|0.023805
14:44:09|0.023805
14:44:10|0.023805
14:44:11|0.0238
14:44:12|0.0238
14:44:13|0.0238
14:44:14|0.0238
14:44:15|0.023802
14:44:16|0.0238
14:44:17|0.0238
14:44:18|0.02379
14:44:19|0.023796
14:44:20|0.023796
14:44:21|0.023796
14:44:22|0.023796
14:44:23|0.023796
14:44:24|0.023799
14:44:25|0.0238
14:44:26|0.023803
14:44:27|0.023803
14:44:28|0.023802
14:44:29|0.023801
14:44:30|0.023799
14:44:31|0.023811
14:44:32|0.023811
14:44:33|0.023811
14:44:34|0.023807
14:44:35|0.023807
14:44:36|0.023807
14:44:37|0.023807
14:44:38|0.023807
14:44:39|0.023807
14:44:40|0.023814
14:44:41|0.023814
14:44:42|0.023814
14:44:44|0.023814
14:44:44|0.023806
14:44:46|0.023802
14:44:47|0.023808
14:44:48|0.023808
14:44:50|0.023804
14:44:51|0.023802
14:44:51|0.02379
14:44:52|0.02379
14:44:54|0.02379
14:44:55|0.02379
14:44:55|0.023808
14:44:57|0.023796
14:44:58|0.023796
14:44:59|0.023796
14:44:59|0.023796
14:45:01|0.023803
14:45:02|0.023803
14:45:03|0.023817
14:45:03|0.023822
14:45:05|0.023821
14:45:06|0.023821
14:45:07|0.023812
14:45:08|0.023812
14:45:08|0.023813
14:45:09|0.023813
14:45:11|0.023811
14:45:11|0.023811
14:45:13|0.023813
14:45:14|0.023812
14:45:15|0.023818
14:45:16|0.023829
14:45:17|0.023829
14:45:18|0.023821
14:45:19|0.023823
14:45:20|0.023826
14:45:21|0.023826
14:45:22|0.023826
14:45:23|0.023843
14:45:24|0.023871
14:45:25|0.023873
14:45:26|0.023863
14:45:27|0.023874
14:45:28|0.023879
14:45:29|0.023887
14:45:30|0.023882
14:45:31|0.0239
14:45:32|0.023911
14:45:33|0.023911
14:45:34|0.023939
14:45:35|0.02395
14:45:36|0.023963
14:45:37|0.023973
14:45:38|0.023944
14:45:39|0.023951
14:45:40|0.023959
14:45:41|0.023943
14:45:42|0.023929
14:45:43|0.02394
14:45:44|0.02394
14:45:46|0.023951
14:45:47|0.02396
14:45:48|0.023942
14:45:49|0.023969
14:45:50|0.023969
14:45:52|0.023956
14:45:53|0.023952
14:45:54|0.023943
14:45:54|0.023954
14:45:56|0.02397
14:45:57|0.023958
14:45:58|0.023943
14:45:59|0.023912
14:46:00|0.023904
14:46:01|0.023914
14:46:02|0.02392
14:46:03|0.023892
14:46:04|0.023903
14:46:05|0.023903
14:46:06|0.023901
14:46:08|0.023889
14:46:08|0.023868
14:46:09|0.023868
14:46:10|0.023868
14:46:11|0.023872
14:46:13|0.023884
14:46:13|0.023851
14:46:14|0.023851
14:46:15|0.023841
14:46:16|0.023826
14:46:17|0.023826
14:46:18|0.023826
14:46:19|0.023871
14:46:20|0.023855
14:46:21|0.023855
14:46:23|0.023855
14:46:23|0.023845
14:46:24|0.023845
14:46:25|0.023845
14:46:26|0.023845
14:46:27|0.023845
14:46:28|0.023845
14:46:29|0.023845
14:46:30|0.023845
14:46:31|0.023845
14:46:33|0.023845
14:46:33|0.023845
14:46:34|0.023859
14:46:36|0.023859
14:46:36|0.023865
14:46:37|0.02386
14:46:39|0.023856
14:46:39|0.023856
14:46:40|0.023858
14:46:42|0.023858
14:46:43|0.023858
14:46:44|0.02385
14:46:44|0.02385
14:46:45|0.02385
14:46:46|0.02385
14:46:48|0.02385
14:46:49|0.02385
14:46:50|0.023838
14:46:51|0.023838
14:46:52|0.023838
14:46:53|0.023838
14:46:54|0.023838
14:46:55|0.023835
14:46:56|0.023834
14:46:57|0.023834
14:46:59|0.023834
14:47:00|0.023834
14:47:00|0.023834
14:47:02|0.023828
14:47:02|0.023828
14:47:03|0.023841
14:47:04|0.023841
14:47:06|0.023837
14:47:06|0.023837
14:47:07|0.023835
14:47:09|0.023835
14:47:10|0.023835
14:47:10|0.023826
14:47:12|0.023834
14:47:12|0.023834
14:47:13|0.023834
14:47:15|0.023824
14:47:16|0.023824
14:47:16|0.023824
14:47:18|0.023824
14:47:18|0.023824
14:47:19|0.023824
14:47:20|0.023815
14:47:22|0.023815
14:47:22|0.023835
14:47:24|0.023835
14:47:24|0.023823
14:47:26|0.023833
14:47:27|0.023833
14:47:27|0.023833
14:47:29|0.023833
14:47:29|0.023833
14:47:31|0.023833
14:47:31|0.023833
14:47:32|0.023833
14:47:34|0.023833
14:47:35|0.023833
14:47:35|0.023836
14:47:36|0.023836
14:47:37|0.023836
14:47:38|0.023836
14:47:40|0.023836
14:47:40|0.023833
14:47:42|0.023837
14:47:43|0.023837
14:47:44|0.023839
14:47:44|0.023839
14:47:45|0.023839
14:47:47|0.023839
14:47:48|0.023833
14:47:50|0.023833
14:47:51|0.023833
14:47:51|0.023842
14:47:52|0.023842
14:47:53|0.023842
14:47:55|0.023842
14:47:55|0.023836
14:47:57|0.023836
14:47:58|0.023844
14:47:59|0.023845
14:48:00|0.023842
14:48:01|0.023851
14:48:02|0.023869
14:48:03|0.023848
14:48:04|0.023877
14:48:05|0.023887
14:48:06|0.02388
14:48:07|0.02388
14:48:09|0.023862
14:48:10|0.023862
14:48:11|0.02385
14:48:12|0.02385
14:48:13|0.023841
14:48:14|0.023841
14:48:15|0.023828
14:48:16|0.023828
14:48:17|0.023828
14:48:18|0.023849
14:48:19|0.023857
14:48:20|0.023857
14:48:21|0.023857
14:48:22|0.023857
14:48:23|0.023857
14:48:24|0.02385
14:48:25|0.02385
14:48:26|0.023865
14:48:27|0.023875
14:48:28|0.023875
14:48:29|0.023875
14:48:30|0.023871
14:48:31|0.023868
14:48:32|0.023874
14:48:33|0.023872
14:48:34|0.023871
14:48:35|0.023871
14:48:36|0.023871
14:48:37|0.023852
14:48:38|0.023852
14:48:39|0.023852
14:48:40|0.023852
14:48:41|0.023852
14:48:42|0.023852
14:48:43|0.023852
14:48:44|0.023851
14:48:45|0.023851
14:48:46|0.023843
14:48:47|0.023843
14:48:48|0.023843
14:48:49|0.023843
14:48:50|0.023843
14:48:52|0.023843
14:48:53|0.023843
14:48:54|0.023843
14:48:54|0.023843
14:48:55|0.023835
14:48:56|0.023857
14:48:57|0.023908
14:48:59|0.023915
14:49:00|0.023927
14:49:01|0.023909
14:49:02|0.023915
14:49:03|0.023906
14:49:04|0.023906
14:49:06|0.023921
14:49:06|0.023917
14:49:08|0.023923
14:49:08|0.023898
14:49:09|0.023905
14:49:10|0.023905
14:49:12|0.023903
14:49:12|0.023907
14:49:13|0.023923
14:49:15|0.023917
14:49:15|0.023917
14:49:16|0.023917
14:49:17|0.023925
14:49:18|0.023923
14:49:19|0.023921
14:49:22|0.023921
14:49:22|0.02391
14:49:24|0.023923
14:49:24|0.023918
14:49:25|0.023925
14:49:26|0.02392
14:49:27|0.02392
14:49:28|0.023921
14:49:29|0.023925
14:49:31|0.023909
14:49:31|0.023909
14:49:33|0.023924
14:49:33|0.023924
14:49:35|0.023919
14:49:35|0.023905
14:49:36|0.023931
14:49:37|0.023925
14:49:38|0.023925
14:49:40|0.023925
14:49:40|0.023926
14:49:42|0.023926
14:49:43|0.023921
14:49:44|0.023921
14:49:45|0.023921
14:49:46|0.023916
14:49:47|0.023916
14:49:48|0.023919
14:49:49|0.023919
14:49:50|0.023919
14:49:51|0.02391
14:49:52|0.023918
14:49:53|0.023957
14:49:54|0.023957
14:49:55|0.023971
14:49:56|0.023971
14:49:57|0.023953
14:49:58|0.023953
14:49:59|0.023952
14:50:00|0.023958
14:50:01|0.02393
14:50:02|0.023929
14:50:03|0.023919
14:50:04|0.023921
14:50:05|0.023924
14:50:06|0.023924
14:50:07|0.023958
14:50:08|0.023924
14:50:10|0.023917
14:50:10|0.02393
14:50:11|0.02393
14:50:12|0.023935
14:50:13|0.023935
14:50:14|0.023935
14:50:15|0.023935
14:50:16|0.023939
14:50:17|0.023928
14:50:18|0.023928
14:50:19|0.023928
14:50:21|0.023928
14:50:21|0.023928
14:50:22|0.02392
14:50:23|0.02392
14:50:24|0.02392
14:50:25|0.02392
14:50:26|0.023909
14:50:27|0.02392
14:50:29|0.02392
14:50:29|0.02392
14:50:30|0.02392
14:50:32|0.023909
14:50:32|0.023909
14:50:33|0.023909
14:50:35|0.023909
14:50:35|0.02391
14:50:37|0.02391
14:50:37|0.023909
14:50:38|0.023904
14:50:39|0.023904
14:50:40|0.023904
14:50:41|0.023902
14:50:42|0.023902
14:50:43|0.0239
14:50:44|0.0239
14:50:45|0.0239
14:50:47|0.0239
14:50:47|0.0239
14:50:49|0.0239
14:50:49|0.0239
14:50:51|0.0239
14:50:52|0.0239
14:50:52|0.0239
14:50:54|0.0239
14:50:54|0.0239
14:50:55|0.0239
14:50:57|0.023913
14:50:58|0.023929
14:50:59|0.023925
14:51:00|0.023923
14:51:01|0.023917
14:51:02|0.023915
14:51:03|0.023904
14:51:04|0.023904
14:51:05|0.023904
14:51:06|0.023916
14:51:07|0.023921
14:51:08|0.023911
14:51:09|0.023901
14:51:10|0.023904
14:51:11|0.0239
14:51:12|0.0239
14:51:14|0.023895
14:51:14|0.023889
14:51:16|0.023889
14:51:16|0.023889
14:51:17|0.023889
14:51:18|0.023863
14:51:19|0.02385
14:51:20|0.02384
14:51:21|0.02384
14:51:22|0.02384
14:51:24|0.023853
14:51:25|0.023884
14:51:25|0.02388
14:51:26|0.02388
14:51:27|0.02388
14:51:28|0.02387
14:51:29|0.02387
14:51:30|0.02387
14:51:31|0.02387
14:51:33|0.023877
14:51:33|0.023884
14:51:34|0.023884
14:51:35|0.023884
14:51:36|0.023884
14:51:37|0.023884
14:51:38|0.023884
14:51:39|0.023884
14:51:41|0.023884
14:51:41|0.023884
14:51:42|0.023884
14:51:43|0.023884
14:51:44|0.023884
14:51:45|0.023887
14:51:47|0.023893
14:51:47|0.023893
14:51:48|0.023893
14:51:49|0.023893
14:51:51|0.023893
14:51:52|0.023893
14:51:53|0.023889
14:51:55|0.023889
14:51:55|0.023889
14:51:57|0.023889
14:51:57|0.023889
14:51:59|0.023889
14:51:59|0.023889
14:52:00|0.023889
14:52:02|0.023889
14:52:03|0.023889
14:52:03|0.023891
14:52:04|0.023891
14:52:06|0.023891
14:52:07|0.023891
14:52:08|0.02389
14:52:09|0.023905
14:52:10|0.023905
14:52:11|0.023907
14:52:12|0.023907
14:52:13|0.023905
14:52:14|0.023905
14:52:15|0.023899
14:52:16|0.023913
14:52:17|0.023915
14:52:18|0.023924
14:52:19|0.023924
14:52:20|0.023924
14:52:21|0.023915
14:52:22|0.023915
14:52:23|0.023919
14:52:24|0.023927
14:52:25|0.023927
14:52:26|0.023939
14:52:27|0.023939
14:52:29|0.023939
14:52:30|0.023939
14:52:31|0.023936
14:52:32|0.023941
14:52:33|0.023944
14:52:34|0.023947
14:52:35|0.023947
14:52:36|0.02394
14:52:37|0.023929
14:52:38|0.023929
14:52:39|0.023947
14:52:40|0.023947
14:52:41|0.023935
14:52:42|0.023935
14:52:43|0.023935
14:52:44|0.023937
14:52:46|0.023937
14:52:46|0.023918
14:52:47|0.023918
14:52:48|0.023918
14:52:49|0.023918
14:52:50|0.023918
14:52:51|0.023918
14:52:52|0.023926
14:52:53|0.023926
14:52:55|0.023938
14:52:57|0.023938
14:52:57|0.023941
14:52:58|0.023941
14:52:59|0.023941
14:53:00|0.023941
14:53:01|0.023941
14:53:02|0.023941
14:53:03|0.023941
14:53:04|0.023941
14:53:06|0.023934
14:53:06|0.023934
14:53:08|0.023934
14:53:08|0.023934
14:53:09|0.023934
14:53:10|0.023934
14:53:12|0.023934
14:53:12|0.023934
14:53:13|0.023934
14:53:15|0.023942
14:53:15|0.023942
14:53:17|0.023942
14:53:17|0.023963
14:53:19|0.023963
14:53:20|0.023963
14:53:20|0.023963
14:53:21|0.023963
14:53:23|0.023963
14:53:23|0.023946
14:53:24|0.023959
14:53:26|0.023959
14:53:26|0.023971
14:53:27|0.023971
14:53:30|0.023971
14:53:30|0.023971
14:53:32|0.023971
14:53:33|0.023961
14:53:34|0.02396
14:53:35|0.023957
14:53:36|0.023957
14:53:37|0.023957
14:53:38|0.023957
14:53:39|0.023957
14:53:41|0.023971
14:53:41|0.023971
14:53:42|0.023971
14:53:43|0.023971
14:53:45|0.023971
14:53:46|0.023964
14:53:47|0.023964
14:53:47|0.023964
14:53:48|0.023946
14:53:49|0.023946
14:53:51|0.023946
14:53:52|0.023954
14:53:53|0.023954
14:53:54|0.023954
14:53:56|0.023954
14:53:57|0.023954
14:53:57|0.023954
14:53:59|0.023954
14:54:00|0.023954
14:54:01|0.023954
14:54:02|0.023954
14:54:02|0.023954
14:54:04|0.023954
14:54:04|0.023954
14:54:06|0.023954
14:54:06|0.023954
14:54:08|0.023954
14:54:09|0.023954
14:54:10|0.023954
14:54:10|0.023942
14:54:12|0.023923
14:54:13|0.023923
14:54:14|0.023922
14:54:15|0.023914
14:54:16|0.023914
14:54:17|0.023902
14:54:18|0.023902
14:54:19|0.023902
14:54:19|0.023902
14:54:21|0.023902
14:54:21|0.023902
14:54:22|0.023902
14:54:24|0.023902
14:54:25|0.023902
14:54:26|0.023916
14:54:27|0.023911
14:54:28|0.023911
14:54:29|0.02391
14:54:30|0.0239
14:54:31|0.023898
14:54:32|0.023898
14:54:33|0.023898
14:54:34|0.023898
14:54:35|0.0239
14:54:36|0.0239
14:54:37|0.0239
14:54:38|0.023903
14:54:39|0.0239
14:54:40|0.0239
14:54:41|0.0239
14:54:42|0.0239
14:54:43|0.023906
14:54:44|0.023906
14:54:45|0.023903
14:54:46|0.023903
14:54:47|0.023909
14:54:48|0.023909
14:54:49|0.023909
14:54:50|0.023894
14:54:51|0.023894
14:54:52|0.023894
14:54:53|0.023884
14:54:54|0.023884
14:54:55|0.023884
14:54:57|0.023884
14:54:57|0.023884
14:54:59|0.023884
14:55:00|0.023884
14:55:01|0.023884
14:55:02|0.023884
14:55:03|0.023884
14:55:04|0.023884
14:55:04|0.023884
14:55:06|0.023884
14:55:07|0.023884
14:55:08|0.023903
14:55:09|0.023903
14:55:10|0.023903
14:55:12|0.023903
14:55:12|0.023903
14:55:13|0.023896
14:55:14|0.023896
14:55:15|0.023896
14:55:16|0.023896
14:55:18|0.023891
14:55:19|0.023891
14:55:20|0.023891
14:55:21|0.023891
14:55:22|0.023891
14:55:23|0.023891
14:55:24|0.023894
14:55:25|0.023894
14:55:26|0.023894
14:55:27|0.023894
14:55:28|0.023894
14:55:29|0.023903
14:55:30|0.023903
14:55:31|0.023903
14:55:32|0.023903
14:55:33|0.023903
14:55:34|0.023913
14:55:35|0.023924
14:55:36|0.023923
14:55:37|0.023923
14:55:38|0.023917
14:55:39|0.023923
14:55:40|0.023923
14:55:41|0.023909
14:55:42|0.023909
14:55:43|0.023909
14:55:44|0.023909
14:55:45|0.023929
14:55:46|0.023929
14:55:47|0.023929
14:55:48|0.023932
14:55:49|0.023932
14:55:50|0.023932
14:55:51|0.023915
14:55:52|0.023915
14:55:53|0.023915
14:55:54|0.023915
14:55:55|0.023917
14:55:56|0.023916
14:55:57|0.023916
14:55:59|0.023916
14:55:59|0.023916
14:56:00|0.023916
14:56:01|0.023916
14:56:03|0.023905
14:56:04|0.023906
14:56:05|0.023906
14:56:06|0.023906
14:56:07|0.023906
14:56:08|0.023906
14:56:09|0.023906
14:56:10|0.023906
14:56:11|0.023906
14:56:12|0.023906
14:56:13|0.023906
14:56:15|0.023906
14:56:15|0.02391
14:56:17|0.02391
14:56:17|0.02391
14:56:18|0.02391
14:56:19|0.023918
14:56:21|0.023918
14:56:21|0.023918
14:56:22|0.023918
14:56:23|0.023918
14:56:24|0.023918
14:56:26|0.023918
14:56:27|0.023918
14:56:28|0.023908
14:56:29|0.023908
14:56:30|0.023908
14:56:31|0.023914
14:56:32|0.023914
14:56:33|0.023914
14:56:34|0.0239
14:56:35|0.0239
14:56:36|0.0239
14:56:37|0.0239
14:56:39|0.0239
14:56:39|0.0239
14:56:40|0.0239
14:56:42|0.023909
14:56:42|0.023909
14:56:43|0.023866
14:56:44|0.023866
14:56:46|0.023875
14:56:46|0.023875
14:56:47|0.023875
14:56:48|0.023875
14:56:49|0.023869
14:56:50|0.023869
14:56:51|0.023869
14:56:53|0.023869
14:56:54|0.023869
14:56:54|0.023869
14:56:55|0.023869
14:56:56|0.023869
14:56:58|0.023869
14:56:59|0.023869
14:57:01|0.023879
14:57:02|0.023879
14:57:02|0.023879
14:57:04|0.023906
14:57:04|0.023897
14:57:06|0.023897
14:57:06|0.023897
14:57:08|0.023897
14:57:09|0.02391
14:57:10|0.02391
14:57:11|0.023911
14:57:12|0.023911
14:57:12|0.023911
14:57:14|0.023911
14:57:15|0.023896
14:57:15|0.023913
14:57:17|0.023913
14:57:18|0.023913
14:57:19|0.023913
14:57:19|0.023913
14:57:21|0.023913
14:57:21|0.023913
14:57:22|0.023913
14:57:24|0.023913
14:57:24|0.023913
14:57:26|0.023913
14:57:27|0.023913
14:57:27|0.023913
14:57:29|0.023889
14:57:30|0.023889
14:57:31|0.023889
14:57:32|0.023889
14:57:33|0.023889
14:57:34|0.023894
14:57:35|0.023894
14:57:36|0.023884
14:57:37|0.023884
14:57:38|0.023884
14:57:39|0.023884
14:57:40|0.023884
14:57:41|0.023884
14:57:42|0.023885
14:57:43|0.023885
14:57:44|0.023882
14:57:45|0.023882
14:57:46|0.023882
14:57:47|0.023882
14:57:48|0.023901
14:57:49|0.023901
14:57:50|0.023901
14:57:51|0.023901
14:57:52|0.023901
14:57:53|0.023869
14:57:54|0.023869
14:57:55|0.023869
14:57:56|0.023869
14:57:57|0.023869
14:57:59|0.023869
14:58:00|0.023869
14:58:01|0.023875
14:58:02|0.023872
14:58:03|0.023874
14:58:04|0.023874
14:58:05|0.023872
14:58:06|0.023872
14:58:07|0.023874
14:58:08|0.023874
14:58:09|0.023874
14:58:10|0.023874
14:58:10|0.023874
14:58:12|0.023874
14:58:12|0.023874
14:58:14|0.023874
14:58:14|0.023872
14:58:16|0.023872
14:58:17|0.023872
14:58:18|0.023872
14:58:19|0.023872
14:58:20|0.023872
14:58:21|0.023872
14:58:22|0.023872
14:58:23|0.023872
14:58:24|0.023872
14:58:25|0.023872
14:58:26|0.023872
14:58:27|0.023872
14:58:28|0.023872
14:58:29|0.023873
14:58:30|0.023873
14:58:31|0.023873
14:58:32|0.023873
14:58:33|0.023873
14:58:34|0.023873
14:58:35|0.023873
14:58:36|0.023872
14:58:37|0.023872
14:58:38|0.023872
14:58:39|0.023872
14:58:41|0.023872
14:58:41|0.02387
14:58:43|0.023863
14:58:44|0.023863
14:58:45|0.023863
14:58:45|0.023863
14:58:46|0.023863
14:58:47|0.023863
14:58:48|0.023863
14:58:49|0.023864
14:58:50|0.023873
14:58:51|0.023873
14:58:52|0.023873
14:58:53|0.023873
14:58:54|0.023873
14:58:56|0.023873
14:58:56|0.023861
14:58:58|0.023861
14:58:58|0.023862
14:59:00|0.023873
14:59:02|0.02386
14:59:02|0.023854
14:59:04|0.02385
14:59:05|0.02385
14:59:05|0.023852
14:59:07|0.02385
14:59:08|0.02385
14:59:09|0.02385
14:59:10|0.023843
14:59:11|0.02384
14:59:13|0.02384
14:59:14|0.02384
14:59:14|0.023841
14:59:15|0.023841
14:59:16|0.023841
14:59:17|0.02384
14:59:18|0.02384
14:59:19|0.02384
14:59:20|0.02384
14:59:22|0.023848
14:59:23|0.023848
14:59:24|0.023851
14:59:25|0.023851
14:59:26|0.023851
14:59:27|0.023851
14:59:28|0.023851
14:59:29|0.023851
14:59:30|0.023853
14:59:31|0.023853
14:59:32|0.023853
14:59:33|0.023853
14:59:34|0.023853
14:59:35|0.023853
14:59:36|0.023853
14:59:37|0.023846
14:59:38|0.02384
14:59:39|0.02384
14:59:40|0.02384
14:59:41|0.02384
14:59:42|0.023834
14:59:43|0.023835
14:59:44|0.02384
14:59:46|0.02384
14:59:46|0.02384
14:59:47|0.023831
14:59:48|0.023833
14:59:49|0.023833
14:59:51|0.023833
14:59:51|0.023833
14:59:52|0.023829
14:59:53|0.023837
14:59:54|0.023839
14:59:55|0.023839
14:59:56|0.023857
14:59:57|0.023857
14:59:58|0.023857
14:59:59|0.023857
15:00:00|0.023857
15:00:02|0.023857
15:00:03|0.023866
15:00:05|0.02386
15:00:05|0.023852
15:00:06|0.023852
15:00:07|0.023866
15:00:08|0.023866
15:00:09|0.023866
15:00:11|0.023866
15:00:11|0.023866
15:00:12|0.023863
15:00:13|0.023863
15:00:14|0.02387
15:00:15|0.023875
15:00:16|0.023875
15:00:17|0.023888
15:00:18|0.023877
15:00:20|0.023872
15:00:20|0.023872
15:00:21|0.023881
15:00:22|0.023892
15:00:23|0.023902
15:00:24|0.023913
15:00:25|0.023901
15:00:26|0.023915
15:00:27|0.023898
15:00:28|0.023898
15:00:30|0.0239
15:00:31|0.0239
15:00:31|0.023897
15:00:32|0.02387
15:00:34|0.023859
15:00:34|0.023859
15:00:36|0.023859
15:00:37|0.023859
15:00:37|0.023859
15:00:39|0.023832
15:00:40|0.023837
15:00:41|0.0238
15:00:42|0.0238
15:00:43|0.0238
15:00:44|0.0238
15:00:45|0.023783
15:00:46|0.023777
15:00:47|0.023783
15:00:48|0.02379
15:00:49|0.023777
15:00:50|0.02379
15:00:51|0.02379
15:00:52|0.02379
15:00:53|0.023806
15:00:54|0.02382
15:00:55|0.023802
15:00:56|0.02382
15:00:57|0.023777
15:00:58|0.023777
15:01:00|0.023778
15:01:00|0.023782
15:01:01|0.023777
15:01:03|0.023777
15:01:03|0.023752
15:01:05|0.023778
15:01:06|0.023782
15:01:07|0.023752
15:01:08|0.023752
15:01:09|0.023752
15:01:10|0.023752
15:01:11|0.023722
15:01:12|0.023752
15:01:13|0.023722
15:01:14|0.023748
15:01:15|0.023712
15:01:16|0.023708
15:01:17|0.023712
15:01:19|0.023705
15:01:19|0.023708
15:01:20|0.023726
15:01:22|0.023725
15:01:22|0.023728
15:01:24|0.023725
15:01:26|0.023736
15:01:27|0.023724
15:01:27|0.023723
15:01:28|0.023757
15:01:29|0.023751
15:01:30|0.023763
15:01:31|0.023776
15:01:32|0.023751
15:01:33|0.023788
15:01:34|0.023817
15:01:35|0.023788
15:01:36|0.023807
15:01:37|0.023819
15:01:38|0.023835
15:01:39|0.023817
15:01:41|0.023817
15:01:41|0.023792
15:01:42|0.023798
15:01:44|0.023818
15:01:45|0.023845
15:01:45|0.023876
15:01:47|0.023813
15:01:47|0.023875
15:01:49|0.023832
15:01:50|0.023901
15:01:51|0.023904
15:01:52|0.023925
15:01:52|0.023926
15:01:53|0.023892
15:01:55|0.023874
15:01:56|0.0239
15:01:56|0.023878
15:01:58|0.02387
15:01:58|0.02387
15:02:00|0.02387
15:02:01|0.023879
15:02:02|0.02387
15:02:04|0.023879
15:02:04|0.023879
15:02:06|0.023879
15:02:07|0.023872
15:02:09|0.023914
15:02:09|0.023897
15:02:10|0.023872
15:02:12|0.023914
15:02:13|0.023892
15:02:13|0.023917
15:02:15|0.023884
15:02:15|0.023884
15:02:17|0.023887
15:02:18|0.023903
15:02:19|0.02386
15:02:20|0.023866
15:02:21|0.023858
15:02:22|0.023855
15:02:23|0.023874
15:02:24|0.023888
15:02:25|0.023827
15:02:26|0.023866
15:02:27|0.023861
15:02:28|0.023813
15:02:29|0.023831
15:02:30|0.023838
15:02:31|0.023831
15:02:32|0.023824
15:02:33|0.023835
15:02:34|0.023824
15:02:35|0.023836
15:02:36|0.023838
15:02:37|0.023838
15:02:38|0.02385
15:02:39|0.023838
15:02:40|0.023872
15:02:41|0.023905
15:02:42|0.023904
15:02:43|0.023872
15:02:44|0.023867
15:02:45|0.023901
15:02:46|0.023838
15:02:47|0.023838
15:02:48|0.023904
15:02:49|0.023886
15:02:50|0.023865
15:02:51|0.023886
15:02:52|0.023864
15:02:53|0.023886
15:02:54|0.023886
15:02:55|0.023873
15:02:56|0.023886
15:02:57|0.023902
15:02:58|0.023921
15:02:59|0.023897
15:03:00|0.023897
15:03:01|0.023897
15:03:02|0.023897
15:03:03|0.023942
15:03:05|0.023926
15:03:06|0.023942
15:03:07|0.023897
15:03:08|0.023873
15:03:09|0.023942
15:03:11|0.023886
15:03:11|0.023897
15:03:12|0.024095
15:03:13|0.024098
15:03:14|0.0241
15:03:16|0.023897
15:03:16|0.023942
15:03:17|0.024145
15:03:18|0.024102
15:03:19|0.02411
15:03:20|0.024102
15:03:21|0.024133
15:03:22|0.024133
15:03:23|0.024128
15:03:24|0.024121
15:03:25|0.024138
15:03:27|0.024138
15:03:28|0.024162
15:03:28|0.024138
15:03:29|0.024156
15:03:30|0.024182
15:03:31|0.024163
15:03:32|0.024182
15:03:33|0.024157
15:03:34|0.02416
15:03:36|0.024166
15:03:36|0.024166
15:03:38|0.024166
15:03:39|0.024133
15:03:40|0.024166
15:03:41|0.024138
15:03:42|0.024145
15:03:42|0.024145
15:03:44|0.024145
15:03:45|0.024141
15:03:46|0.024166
15:03:47|0.024141
15:03:48|0.024149
15:03:49|0.024141
15:03:50|0.024149
15:03:50|0.024179
15:03:52|0.02416
15:03:53|0.02416
15:03:54|0.024166
15:03:55|0.024158
15:03:56|0.024186
15:03:57|0.02416
15:03:58|0.024178
15:03:59|0.024196
15:04:00|0.024196
15:04:01|0.024182
15:04:02|0.024149
15:04:02|0.024196
15:04:03|0.02418
15:04:04|0.024175
15:04:06|0.024188
15:04:06|0.024188
15:04:08|0.024182
15:04:09|0.024145
15:04:10|0.024144
15:04:11|0.024175
15:04:12|0.024141
15:04:13|0.024135
15:04:14|0.024144
15:04:15|0.024113
15:04:17|0.024084
15:04:17|0.024095
15:04:19|0.0241
15:04:20|0.024105
15:04:21|0.024099
15:04:22|0.024099
15:04:22|0.024091
15:04:24|0.02412
15:04:24|0.024094
15:04:26|0.024112
15:04:27|0.024091
15:04:28|0.024097
15:04:29|0.024097
15:04:30|0.024085
15:04:31|0.024085
15:04:32|0.024085
15:04:32|0.024085
15:04:34|0.024085
15:04:35|0.024085
15:04:36|0.024104
15:04:36|0.024104
15:04:38|0.024104
15:04:39|0.024104
15:04:40|0.024099
15:04:40|0.024099
15:04:41|0.024095
15:04:42|0.024085
15:04:44|0.024081
15:04:44|0.024095
15:04:46|0.024095
15:04:46|0.024095
15:04:47|0.024095
15:04:49|0.024088
15:04:50|0.024088
15:04:51|0.02409
15:04:52|0.02409
15:04:52|0.02409
15:04:53|0.02409
15:04:55|0.02409
15:04:55|0.02409
15:04:57|0.02409
15:04:57|0.024095
15:04:59|0.024095
15:05:00|0.024095
15:05:00|0.02409
15:05:02|0.02409
15:05:02|0.024081
15:05:04|0.024067
15:05:05|0.024067
15:05:07|0.024067
15:05:07|0.024067
15:05:08|0.024067
15:05:09|0.024067
15:05:11|0.024057
15:05:11|0.024064
15:05:12|0.024064
15:05:13|0.024064
15:05:14|0.024064
15:05:16|0.024055
15:05:17|0.024045
15:05:18|0.024044
15:05:19|0.024037
15:05:20|0.024048
15:05:21|0.024035
15:05:22|0.024035
15:05:23|0.024031
15:05:24|0.024022
15:05:25|0.024021
15:05:26|0.024011
15:05:27|0.024011
15:05:28|0.024011
15:05:29|0.024011
15:05:30|0.024007
15:05:31|0.024007
15:05:32|0.024007
15:05:33|0.024007
15:05:34|0.024027
15:05:35|0.024
15:05:36|0.024033
15:05:37|0.024043
15:05:38|0.024043
15:05:39|0.024039
15:05:40|0.024039
15:05:41|0.024039
15:05:42|0.02402
15:05:43|0.024013
15:05:44|0.024013
15:05:45|0.023979
15:05:46|0.023984
15:05:47|0.023984
15:05:48|0.023984
15:05:49|0.023984
15:05:50|0.023995
15:05:51|0.023973
15:05:52|0.023987
15:05:53|0.023995
15:05:54|0.023997
15:05:55|0.023997
15:05:56|0.023997
15:05:57|0.023997
15:05:58|0.023997
15:05:59|0.023997
15:06:00|0.023997
15:06:01|0.023997
15:06:03|0.023991
15:06:03|0.023991
15:06:05|0.023996
15:06:06|0.023994
15:06:08|0.02398
15:06:08|0.02398
15:06:09|0.023962
15:06:10|0.023978
15:06:12|0.023978
15:06:12|0.023978
15:06:13|0.023978
15:06:14|0.023961
15:06:16|0.023961
15:06:17|0.023961
15:06:18|0.023961
15:06:18|0.023955
15:06:20|0.023955
15:06:21|0.023955
15:06:22|0.023973
15:06:23|0.023973
15:06:24|0.023966
15:06:25|0.023966
15:06:26|0.023966
15:06:27|0.023959
15:06:28|0.023959
15:06:30|0.023971
15:06:30|0.02395
15:06:32|0.023971
15:06:32|0.023975
15:06:33|0.023975
15:06:34|0.023978
15:06:36|0.023984
15:06:36|0.023984
15:06:37|0.023991
15:06:38|0.023991
15:06:39|0.023991
15:06:40|0.023991
15:06:41|0.023991
15:06:42|0.023991
15:06:43|0.023991
15:06:44|0.023991
15:06:45|0.024005
15:06:47|0.024005
15:06:48|0.024005
15:06:49|0.024005
15:06:50|0.024014
15:06:51|0.024014
15:06:52|0.024014
15:06:53|0.024014
15:06:54|0.024014
15:06:55|0.024025
15:06:56|0.02403
15:06:57|0.02403
15:06:58|0.02403
15:06:59|0.024031
15:07:00|0.024031
15:07:02|0.024025
15:07:03|0.02406
15:07:03|0.02406
15:07:04|0.024053
15:07:05|0.024053
15:07:06|0.024042
15:07:08|0.024042
15:07:09|0.024042
15:07:10|0.024042
15:07:10|0.024042
15:07:12|0.024042
15:07:12|0.024042
15:07:14|0.024042
15:07:15|0.024041
15:07:17|0.024041
15:07:18|0.024047
15:07:18|0.024047
15:07:19|0.024047
15:07:20|0.024047
15:07:21|0.02405
15:07:22|0.024049
15:07:23|0.024049
15:07:24|0.024043
15:07:26|0.024043
15:07:27|0.024043
15:07:28|0.024043
15:07:29|0.024043
15:07:30|0.024043
15:07:31|0.024043
15:07:32|0.024043
15:07:33|0.02405
15:07:34|0.024046
15:07:35|0.024046
15:07:36|0.024046
15:07:37|0.024046
15:07:38|0.024034
15:07:39|0.024034
15:07:40|0.024034
15:07:41|0.024045
15:07:42|0.024045
15:07:43|0.024045
15:07:44|0.024069
15:07:45|0.02405
15:07:46|0.02405
15:07:47|0.024056
15:07:48|0.024056
15:07:49|0.024084
15:07:50|0.024052
15:07:51|0.024052
15:07:52|0.024046
15:07:53|0.024043
15:07:54|0.024043
15:07:55|0.024043
15:07:56|0.024043
15:07:57|0.024033
15:07:58|0.024033
15:07:59|0.024031
15:08:00|0.024031
15:08:01|0.024032
15:08:02|0.024011
15:08:03|0.024001
15:08:04|0.024022
15:08:05|0.024022
15:08:07|0.024022
15:08:07|0.024037
15:08:09|0.024051
15:08:11|0.024038
15:08:11|0.024059
15:08:12|0.023995
15:08:13|0.023995
15:08:15|0.024004
15:08:16|0.024018
15:08:16|0.024024
15:08:17|0.024024
15:08:19|0.024044
15:08:19|0.024048
15:08:21|0.024048
15:08:22|0.024038
15:08:23|0.024038
15:08:24|0.024038
15:08:24|0.024008
15:08:26|0.024047
15:08:26|0.024047
15:08:28|0.024047
15:08:29|0.024059
15:08:29|0.024059
15:08:31|0.024059
15:08:32|0.02406
15:08:33|0.024071
15:08:34|0.024071
15:08:35|0.024071
15:08:36|0.024075
15:08:37|0.024053
15:08:38|0.024052
15:08:39|0.024071
15:08:40|0.024071
15:08:41|0.024071
15:08:42|0.024053
15:08:43|0.024052
15:08:44|0.024052
15:08:45|0.024052
15:08:46|0.024052
15:08:47|0.024013
15:08:48|0.024013
15:08:49|0.024013
15:08:50|0.024013
15:08:51|0.024052
15:08:52|0.024028
15:08:53|0.024028
15:08:54|0.024028
15:08:55|0.024028
15:08:56|0.024028
15:08:57|0.024028
15:08:58|0.024028
15:08:59|0.024028
15:09:00|0.02403
15:09:01|0.024036
15:09:02|0.024036
15:09:03|0.024036
15:09:04|0.024019
15:09:05|0.024019
15:09:06|0.024019
15:09:08|0.024059
15:09:08|0.024059
15:09:10|0.02403
15:09:11|0.02403
15:09:12|0.02403
15:09:14|0.02403
15:09:14|0.024041
15:09:15|0.024067
15:09:17|0.024067
15:09:17|0.024067
15:09:18|0.024067
15:09:19|0.024067
15:09:20|0.024039
15:09:22|0.024031
15:09:23|0.024031
15:09:24|0.024031
15:09:25|0.024031
15:09:26|0.024031
15:09:27|0.024047
15:09:28|0.02405
15:09:29|0.02405
15:09:30|0.02405
15:09:31|0.02405
15:09:32|0.02405
15:09:33|0.02405
15:09:34|0.02405
15:09:35|0.02405
15:09:36|0.02405
15:09:37|0.02405
15:09:38|0.024034
15:09:39|0.024034
15:09:40|0.024034
15:09:41|0.024034
15:09:42|0.024034
15:09:43|0.024035
15:09:44|0.024035
15:09:45|0.024035
15:09:46|0.024042
15:09:47|0.024042
15:09:48|0.024048
15:09:49|0.024048
15:09:50|0.024048
15:09:51|0.024048
15:09:52|0.024071
15:09:53|0.024071
15:09:54|0.02405
15:09:55|0.02405
15:09:56|0.02405
15:09:57|0.02407
15:09:58|0.02407
15:09:59|0.02407
15:10:00|0.02407
15:10:01|0.02407
15:10:02|0.02407
15:10:03|0.024062
15:10:04|0.024062
15:10:05|0.024059
15:10:06|0.024059
15:10:07|0.024059
15:10:08|0.024063
15:10:09|0.024063
15:10:11|0.024063
15:10:12|0.024063
15:10:14|0.024063
15:10:14|0.024063
15:10:15|0.024058
15:10:16|0.024058
15:10:18|0.024058
15:10:19|0.024058
15:10:20|0.024058
15:10:20|0.024071
15:10:21|0.024071
15:10:22|0.024071
15:10:24|0.024071
15:10:24|0.024071
15:10:26|0.024058
15:10:27|0.024058
15:10:27|0.024058
15:10:28|0.024058
15:10:30|0.024058
15:10:30|0.024038
15:10:32|0.024038
15:10:33|0.024038
15:10:33|0.024038
15:10:34|0.024038
15:10:35|0.024024
15:10:36|0.024024
15:10:37|0.024024
15:10:39|0.024024
15:10:40|0.024024
15:10:40|0.024024
15:10:42|0.024024
15:10:43|0.024024
15:10:44|0.024024
15:10:45|0.024032
15:10:46|0.024032
15:10:47|0.024032
15:10:48|0.024059
15:10:48|0.024059
15:10:50|0.024059
15:10:51|0.02406
15:10:51|0.02406
15:10:54|0.02406
15:10:55|0.02406
15:10:55|0.02406
15:10:57|0.02406
15:10:57|0.02406
15:10:59|0.024063
15:10:59|0.024063
15:11:00|0.024063
15:11:02|0.024063
15:11:03|0.024067
15:11:04|0.024082
15:11:04|0.024082
15:11:05|0.024082
15:11:06|0.024082
15:11:07|0.024082
15:11:09|0.024082
15:11:09|0.024082
15:11:10|0.024082
15:11:11|0.024082
15:11:13|0.024082
15:11:15|0.024052
15:11:15|0.024084
15:11:16|0.024068
15:11:18|0.024068
15:11:18|0.024068
15:11:19|0.024068
15:11:21|0.024084
15:11:21|0.024087
15:11:22|0.024087
15:11:23|0.024078
15:11:24|0.024083
15:11:25|0.024077
15:11:27|0.024075
15:11:28|0.024057
15:11:28|0.024057
15:11:30|0.024057
15:11:31|0.024078
15:11:32|0.024078
15:11:33|0.024078
15:11:34|0.024078
15:11:35|0.024087
15:11:36|0.024087
15:11:37|0.024087
15:11:38|0.024087
15:11:39|0.024087
15:11:40|0.024087
15:11:41|0.024087
15:11:43|0.024087
15:11:44|0.024087
15:11:44|0.024087
15:11:45|0.024087
15:11:46|0.024087
15:11:48|0.024087
15:11:48|0.024087
15:11:50|0.024087
15:11:51|0.024087
15:11:51|0.024087
15:11:53|0.024078
15:11:54|0.024078
15:11:55|0.024078
15:11:55|0.024057
15:11:57|0.024025
15:11:58|0.024023
15:11:58|0.024023
15:11:59|0.024033
15:12:01|0.024033
15:12:02|0.024038
15:12:02|0.024027
15:12:03|0.024035
15:12:05|0.02405
15:12:05|0.02405
15:12:07|0.02405
15:12:07|0.024017
15:12:09|0.024017
15:12:10|0.024017
15:12:11|0.024017
15:12:12|0.024027
15:12:13|0.024015
15:12:14|0.024015
15:12:15|0.024015
15:12:16|0.024043
15:12:17|0.024025
15:12:18|0.024025
15:12:19|0.024025
15:12:20|0.024025
15:12:21|0.024025
15:12:22|0.024025
15:12:23|0.024025
15:12:24|0.024025
15:12:25|0.024025
15:12:26|0.024036
15:12:27|0.024036
15:12:28|0.024036
15:12:29|0.024036
15:12:30|0.024036
15:12:31|0.024036
15:12:32|0.024036
15:12:33|0.024036
15:12:34|0.024045
15:12:35|0.024045
15:12:37|0.02405
15:12:37|0.02405
15:12:38|0.02405
15:12:39|0.02405
15:12:41|0.02405
15:12:42|0.024057
15:12:43|0.024057
15:12:44|0.024057
15:12:45|0.024057
15:12:46|0.024051
15:12:47|0.024065
15:12:48|0.024065
15:12:49|0.024065
15:12:50|0.024065
15:12:51|0.024065
15:12:52|0.02405
15:12:53|0.02405
15:12:54|0.02405
15:12:55|0.02405
15:12:56|0.02405
15:12:57|0.02405
15:12:58|0.02405
15:12:59|0.02405
15:13:00|0.02405
15:13:01|0.02405
15:13:02|0.02405
15:13:03|0.02405
15:13:04|0.02405
15:13:05|0.02405
15:13:06|0.024031
15:13:07|0.024031
15:13:08|0.024031
15:13:09|0.024031
15:13:10|0.024057
15:13:11|0.024057
15:13:12|0.024057
15:13:13|0.024057
15:13:15|0.024038
15:13:16|0.024038
15:13:17|0.024038
15:13:19|0.024038
15:13:19|0.024038
15:13:21|0.024038
15:13:22|0.024067
15:13:22|0.024067
15:13:23|0.024067
15:13:24|0.024067
15:13:25|0.024067
15:13:26|0.024067
15:13:27|0.024053
15:13:28|0.024053
15:13:29|0.024053
15:13:31|0.024053
15:13:31|0.024053
15:13:33|0.024053
15:13:34|0.024053
15:13:34|0.024053
15:13:35|0.024053
15:13:37|0.024024
15:13:37|0.024024
15:13:38|0.024042
15:13:40|0.024042
15:13:40|0.024042
15:13:42|0.024042
15:13:42|0.024042
15:13:44|0.024042
15:13:44|0.024042
15:13:46|0.024038
15:13:47|0.024038
15:13:48|0.024038
15:13:49|0.024026
15:13:50|0.024026
15:13:51|0.024026
15:13:52|0.024038
15:13:53|0.024038
15:13:54|0.024038
15:13:55|0.024038
15:13:56|0.024059
15:13:57|0.024059
15:13:59|0.024059
15:13:59|0.024059
15:14:00|0.024059
15:14:01|0.024059
15:14:02|0.024059
15:14:03|0.024059
15:14:04|0.024059
15:14:05|0.024059
15:14:06|0.024059
15:14:08|0.024059
15:14:08|0.024059
15:14:09|0.024059
15:14:10|0.024059
15:14:11|0.024059
15:14:12|0.024059
15:14:13|0.024059
15:14:15|0.024026
15:14:15|0.024026
15:14:17|0.024026
15:14:19|0.024026
15:14:19|0.024028
15:14:20|0.024028
15:14:22|0.024028
15:14:24|0.024028
15:14:25|0.024017
15:14:25|0.024017
15:14:26|0.024017
15:14:28|0.024017
15:14:28|0.02402
15:14:30|0.02402
15:14:31|0.02402
15:14:31|0.024008
15:14:33|0.024008
15:14:33|0.024007
15:14:34|0.024007
15:14:35|0.024008
15:14:36|0.024011
15:14:37|0.024011
15:14:38|0.024017
15:14:39|0.024017
15:14:41|0.024017
15:14:42|0.024017
15:14:43|0.024017
15:14:44|0.024017
15:14:45|0.024017
15:14:46|0.024017
15:14:47|0.024017
15:14:48|0.024017
15:14:49|0.024017
15:14:50|0.024008
15:14:51|0.024008
15:14:52|0.024008
15:14:53|0.024008
15:14:54|0.024008
15:14:55|0.024008
15:14:56|0.024008
15:14:57|0.024007
15:14:58|0.024007
15:14:59|0.024007
15:15:00|0.024011
15:15:01|0.024011
15:15:02|0.024001
15:15:03|0.024001
15:15:04|0.024001
15:15:05|0.024001
15:15:06|0.024001
15:15:07|0.024001
15:15:08|0.024001
15:15:09|0.024001
15:15:10|0.024001
15:15:11|0.023995
15:15:12|0.023995
15:15:13|0.023996
15:15:14|0.024012
15:15:15|0.024013
15:15:17|0.023981
15:15:17|0.024002
15:15:18|0.024012
15:15:19|0.024012
15:15:20|0.024012
15:15:21|0.024012
15:15:23|0.023985
15:15:23|0.02398
15:15:25|0.02398
15:15:25|0.02398
15:15:26|0.02398
15:15:28|0.023975
15:15:29|0.023975
15:15:30|0.023975
15:15:31|0.023968
15:15:32|0.023968
15:15:33|0.023961
15:15:33|0.023963
15:15:35|0.023963
15:15:36|0.023963
15:15:37|0.023963
15:15:38|0.023963
15:15:39|0.023963
15:15:40|0.023951
15:15:41|0.023951
15:15:42|0.023951
15:15:43|0.023951
15:15:44|0.023951
15:15:45|0.023953
15:15:46|0.023953
15:15:47|0.023956
15:15:48|0.023956
15:15:49|0.023956
15:15:50|0.023956
15:15:51|0.023956
15:15:52|0.023956
15:15:53|0.023956
15:15:54|0.023986
15:15:55|0.023986
15:15:56|0.023987
15:15:57|0.023987
15:15:58|0.023987
15:15:59|0.023996
15:16:00|0.023996
15:16:01|0.024017
15:16:02|0.024017
15:16:03|0.024025
15:16:04|0.024032
15:16:05|0.024032
15:16:08|0.024032
15:16:09|0.024032
15:16:10|0.024032
15:16:11|0.024032
15:16:12|0.024016
15:16:13|0.024016
15:16:14|0.02396
15:16:15|0.023971
15:16:16|0.023971
15:16:17|0.023952
15:16:18|0.023952
15:16:19|0.023934
15:16:21|0.023907
15:16:21|0.023916
15:16:22|0.023929
15:16:24|0.023934
15:16:25|0.023928
15:16:26|0.023935
15:16:27|0.023914
15:16:28|0.023914
15:16:29|0.023914
15:16:30|0.023914
15:16:31|0.023914
15:16:32|0.023896
15:16:33|0.023896
15:16:34|0.023938
15:16:35|0.023965
15:16:37|0.023965
15:16:38|0.023965
15:16:39|0.023965
15:16:40|0.023965
15:16:40|0.023965
15:16:42|0.023965
15:16:43|0.023965
15:16:44|0.023965
15:16:45|0.023965
15:16:46|0.023965
15:16:47|0.023965
15:16:48|0.023965
15:16:49|0.023945
15:16:50|0.023945
15:16:51|0.023945
15:16:52|0.023945
15:16:53|0.023944
15:16:54|0.023944
15:16:55|0.023944
15:16:56|0.023944
15:16:57|0.023944
15:16:58|0.023944
15:16:59|0.023944
15:17:00|0.023944
15:17:01|0.023956
15:17:02|0.023956
15:17:03|0.023929
15:17:04|0.023958
15:17:05|0.023947
15:17:06|0.023947
15:17:07|0.023947
15:17:08|0.023947
15:17:09|0.023947
15:17:10|0.023947
15:17:11|0.023941
15:17:12|0.023941
15:17:13|0.023941
15:17:14|0.023941
15:17:15|0.023924
15:17:16|0.023927
15:17:17|0.023927
15:17:19|0.023922
15:17:19|0.023922
15:17:21|0.023922
15:17:22|0.023922
15:17:23|0.023922
15:17:24|0.023922
15:17:25|0.023926
15:17:26|0.023939
15:17:27|0.023935
15:17:28|0.023954
15:17:29|0.023954
15:17:30|0.023954
15:17:31|0.023954
15:17:32|0.023954
15:17:33|0.023954
15:17:34|0.023954
15:17:35|0.023954
15:17:37|0.023951
15:17:38|0.023951
15:17:38|0.023988
15:17:40|0.023954
15:17:40|0.023954
15:17:41|0.023954
15:17:43|0.023954
15:17:44|0.023954
15:17:45|0.023954
15:17:46|0.023954
15:17:47|0.023961
15:17:47|0.023961
15:17:49|0.023961
15:17:49|0.023941
15:17:51|0.023941
15:17:52|0.023966
15:17:53|0.023966
15:17:54|0.023966
15:17:55|0.023944
15:17:55|0.023944
15:17:57|0.023944
15:17:58|0.023944
15:17:59|0.023944
15:18:00|0.023944
15:18:01|0.023959
15:18:01|0.023959
15:18:02|0.023959
15:18:04|0.02395
15:18:04|0.023948
15:18:05|0.023948
15:18:06|0.023936
15:18:08|0.023936
15:18:09|0.023943
15:18:09|0.023943
15:18:10|0.023943
15:18:11|0.023943
15:18:13|0.023943
15:18:14|0.023943
15:18:15|0.023921
15:18:15|0.023921
15:18:16|0.023921
15:18:18|0.023921
15:18:19|0.023921
15:18:21|0.023921
15:18:22|0.023921
15:18:22|0.023919
15:18:23|0.023919
15:18:24|0.023919
15:18:26|0.023919
15:18:27|0.023919
15:18:27|0.023917
15:18:28|0.023917
15:18:29|0.023917
15:18:30|0.023917
15:18:31|0.023917
15:18:33|0.023917
15:18:34|0.023917
15:18:35|0.023926
15:18:36|0.023926
15:18:37|0.023926
15:18:37|0.023926
15:18:39|0.023916
15:18:39|0.023921
15:18:41|0.023921
15:18:41|0.023921
15:18:43|0.023916
15:18:44|0.023916
15:18:45|0.023916
15:18:46|0.02392
15:18:48|0.023928
15:18:48|0.023936
15:18:49|0.023936
15:18:50|0.023936
15:18:51|0.023936
15:18:52|0.023936
15:18:54|0.023936
15:18:54|0.023936
15:18:56|0.023938
15:18:56|0.023938
15:18:58|0.023938
15:18:58|0.023938
15:18:59|0.023927
15:19:01|0.023927
15:19:01|0.023927
15:19:03|0.023927
15:19:03|0.023927
15:19:05|0.023927
15:19:06|0.023927
15:19:07|0.023927
15:19:08|0.023927
15:19:10|0.023927
15:19:10|0.023936
15:19:12|0.023936
15:19:12|0.023936
15:19:14|0.023936
15:19:14|0.023942
15:19:15|0.023942
15:19:17|0.023942
15:19:18|0.023954
15:19:19|0.023954
15:19:20|0.023954
15:19:22|0.023954
15:19:23|0.02393
15:19:24|0.023928
15:19:25|0.023928
15:19:26|0.023928
15:19:26|0.023928
15:19:28|0.023928
15:19:29|0.023928
15:19:30|0.02397
15:19:31|0.02397
15:19:32|0.02397
15:19:34|0.02397
15:19:34|0.02397
15:19:36|0.023965
15:19:37|0.023965
15:19:38|0.023953
15:19:39|0.023953
15:19:40|0.023953
15:19:41|0.023953
15:19:42|0.023953
15:19:43|0.023974
15:19:44|0.023974
15:19:45|0.023974
15:19:45|0.023974
15:19:47|0.023974
15:19:48|0.023962
15:19:49|0.023962
15:19:50|0.023962
15:19:52|0.023962
15:19:52|0.023962
15:19:53|0.023962
15:19:54|0.023962
15:19:57|0.023962
15:19:57|0.023962
15:19:58|0.023962
15:19:59|0.023962
15:20:01|0.023962
15:20:02|0.023962
15:20:02|0.023962
15:20:04|0.023962
15:20:05|0.023962
15:20:06|0.023958
15:20:06|0.023958
15:20:07|0.023958
15:20:08|0.023958
15:20:10|0.023958
15:20:10|0.023958
15:20:11|0.023958
15:20:12|0.023958
15:20:14|0.023958
15:20:14|0.023958
15:20:15|0.023958
15:20:17|0.023958
15:20:17|0.02397
15:20:18|0.023981
15:20:19|0.023981
15:20:20|0.023984
15:20:21|0.023984
15:20:22|0.023984
15:20:23|0.023984
15:20:24|0.023984
15:20:26|0.023969
15:20:27|0.023969
15:20:28|0.023969
15:20:29|0.023969
15:20:30|0.023969
15:20:32|0.023969
15:20:32|0.023969
15:20:33|0.023969
15:20:35|0.023976
15:20:35|0.023976
15:20:36|0.023976
15:20:37|0.023992
15:20:38|0.023992
15:20:39|0.024
15:20:40|0.024
15:20:42|0.024
15:20:42|0.024
15:20:44|0.023992
15:20:44|0.023992
15:20:45|0.023984
15:20:47|0.023984
15:20:48|0.023984
15:20:49|0.023984
15:20:49|0.023971
15:20:50|0.023971
15:20:51|0.023971
15:20:53|0.023971
15:20:53|0.023971
15:20:54|0.023971
15:20:56|0.023971
15:20:57|0.023991
15:20:57|0.02397
15:20:58|0.02397
15:21:00|0.02397
15:21:00|0.02397
15:21:01|0.02397
15:21:02|0.02397
15:21:03|0.023943
15:21:05|0.023943
15:21:05|0.0239
15:21:06|0.0239
15:21:07|0.023916
15:21:08|0.023916
15:21:10|0.023916
15:21:10|0.023916
15:21:11|0.023926
15:21:12|0.023926
15:21:13|0.023916
15:21:14|0.023916
15:21:15|0.023889
15:21:16|0.023889
15:21:17|0.0239
15:21:19|0.0239
15:21:19|0.023839
15:21:20|0.023852
15:21:21|0.023858
15:21:23|0.023795
15:21:24|0.023827
15:21:25|0.023827
15:21:26|0.023829
15:21:27|0.023842
15:21:28|0.023842
15:21:29|0.023833
15:21:30|0.023881
15:21:31|0.023881
15:21:32|0.023869
15:21:33|0.023869
15:21:34|0.023873
15:21:35|0.023873
15:21:36|0.023873
15:21:37|0.023873
15:21:38|0.023873
15:21:39|0.023873
15:21:40|0.023873
15:21:41|0.023873
15:21:42|0.023873
15:21:43|0.023873
15:21:45|0.023837
15:21:45|0.02384
15:21:47|0.02384
15:21:47|0.02384
15:21:48|0.02384
15:21:50|0.023844
15:21:51|0.023819
15:21:52|0.023819
15:21:52|0.023819
15:21:53|0.023831
15:21:55|0.023831
15:21:55|0.023831
15:21:56|0.023858
15:21:58|0.023836
15:21:59|0.023836
15:22:00|0.023836
15:22:02|0.023836
15:22:02|0.023827
15:22:03|0.023827
15:22:04|0.023827
15:22:05|0.023753
15:22:06|0.023786
15:22:07|0.0238
15:22:08|0.023802
15:22:09|0.023802
15:22:10|0.023802
15:22:12|0.023802
15:22:13|0.023802
15:22:13|0.023801
15:22:14|0.023801
15:22:15|0.023801
15:22:17|0.023803
15:22:17|0.023803
15:22:18|0.023803
15:22:19|0.023803
15:22:20|0.023803
15:22:21|0.023803
15:22:23|0.023724
15:22:25|0.023746
15:22:26|0.023732
15:22:27|0.02372
15:22:28|0.023743
15:22:29|0.023734
15:22:30|0.02373
15:22:31|0.02373
15:22:32|0.02373
15:22:33|0.02373
15:22:34|0.02373
15:22:35|0.02372
15:22:36|0.023718
15:22:37|0.023718
15:22:38|0.02373
15:22:39|0.023749
15:22:41|0.023735
15:22:41|0.023745
15:22:42|0.023772
15:22:44|0.023766
15:22:44|0.023766
15:22:45|0.02375
15:22:46|0.023755
15:22:48|0.023755
15:22:48|0.023755
15:22:50|0.023754
15:22:50|0.023754
15:22:51|0.023672
15:22:52|0.023653
15:22:53|0.023667
15:22:54|0.023675
15:22:56|0.023666
15:22:56|0.023687
15:22:57|0.023687
15:22:58|0.023669
15:22:59|0.023672
15:23:00|0.023675
15:23:01|0.023669
15:23:02|0.023672
15:23:04|0.023667
15:23:05|0.023683
15:23:06|0.023683
15:23:06|0.023683
15:23:07|0.023686
15:23:08|0.023686
15:23:09|0.023686
15:23:11|0.023662
15:23:11|0.023665
15:23:12|0.023659
15:23:13|0.023652
15:23:14|0.023649
15:23:16|0.02365
15:23:16|0.02365
15:23:17|0.02365
15:23:18|0.02365
15:23:19|0.02365
15:23:20|0.023651
15:23:21|0.02365
15:23:22|0.023655
15:23:23|0.023653
15:23:25|0.023663
15:23:26|0.023663
15:23:27|0.023668
15:23:28|0.023668
15:23:29|0.023668
15:23:30|0.023685
15:23:31|0.023685
15:23:32|0.023685
15:23:33|0.023675
15:23:34|0.023681
15:23:35|0.023667
15:23:37|0.023662
15:23:37|0.02367
15:23:38|0.02358
15:23:40|0.023616
15:23:40|0.023598
15:23:41|0.023603
15:23:42|0.023603
15:23:43|0.023598
15:23:44|0.023619
15:23:45|0.023616
15:23:46|0.023616
15:23:47|0.023616
15:23:49|0.023617
15:23:49|0.023623
15:23:51|0.023623
15:23:52|0.023619
15:23:53|0.023619
15:23:54|0.023621
15:23:55|0.023623
15:23:56|0.023627
15:23:57|0.023625
15:23:58|0.023622
15:23:59|0.023624
15:24:00|0.023633
15:24:01|0.023632
15:24:02|0.023634
15:24:03|0.023634
15:24:04|0.023636
15:24:05|0.023577
15:24:06|0.023581
15:24:07|0.023594
15:24:08|0.0236
15:24:09|0.0236
15:24:10|0.023602
15:24:11|0.023617
15:24:12|0.023611
15:24:13|0.023607
15:24:15|0.023604
15:24:16|0.023604
15:24:16|0.023604
15:24:17|0.023604
15:24:19|0.023604
15:24:20|0.023604
15:24:21|0.023604
15:24:21|0.023559
15:24:23|0.02359
15:24:23|0.023589
15:24:24|0.023589
15:24:26|0.023589
15:24:27|0.023572
15:24:29|0.023581
15:24:29|0.023581
15:24:30|0.023581
15:24:32|0.023567
15:24:33|0.023558
15:24:33|0.023558
15:24:34|0.023558
15:24:35|0.023559
15:24:36|0.023564
15:24:37|0.023564
15:24:38|0.023558
15:24:39|0.02357
15:24:41|0.02357
15:24:41|0.023585
15:24:43|0.023585
15:24:44|0.023585
15:24:45|0.023585
15:24:46|0.023588
15:24:46|0.0236
15:24:47|0.0236
15:24:49|0.0236
15:24:49|0.023634
15:24:51|0.023648
15:24:52|0.023655
15:24:52|0.023661
15:24:54|0.023644
15:24:55|0.023644
15:24:56|0.023652
15:24:57|0.023652
15:24:58|0.023652
15:24:59|0.023652
15:24:59|0.023686
15:25:00|0.023652
15:25:01|0.023642
15:25:02|0.023659
15:25:04|0.023659
15:25:05|0.023658
15:25:06|0.023659
15:25:07|0.023659
15:25:08|0.023663
15:25:09|0.023663
15:25:10|0.023674
15:25:11|0.023666
15:25:12|0.023656
15:25:13|0.023659
15:25:14|0.023668
15:25:15|0.023658
15:25:16|0.023651
15:25:17|0.023668
15:25:18|0.02368
15:25:19|0.02368
15:25:20|0.02367
15:25:21|0.023651
15:25:22|0.023651
15:25:23|0.02365
15:25:24|0.023653
15:25:25|0.023664
15:25:26|0.023664
15:25:27|0.023636
15:25:28|0.023649
15:25:29|0.023674
15:25:30|0.023674
15:25:31|0.023674
15:25:33|0.023635
15:25:33|0.023636
15:25:35|0.023639
15:25:36|0.023644
15:25:37|0.023648
15:25:39|0.023648
15:25:40|0.023599
15:25:40|0.023599
15:25:41|0.023599
15:25:43|0.023582
15:25:43|0.023599
15:25:44|0.023597
15:25:45|0.023593
15:25:46|0.023604
15:25:48|0.023604
15:25:49|0.023591
15:25:50|0.023563
15:25:50|0.023561
15:25:52|0.023559
15:25:53|0.023554
15:25:54|0.023559
15:25:55|0.02356
15:25:57|0.02356
15:25:57|0.02356
15:25:58|0.023544
15:25:59|0.023558
15:26:00|0.023544
15:26:01|0.023564
15:26:02|0.023564
15:26:03|0.02355
15:26:05|0.02355
15:26:05|0.02355
15:26:06|0.023559
15:26:07|0.023559
15:26:08|0.023559
15:26:09|0.023559
15:26:10|0.02356
15:26:11|0.023579
15:26:12|0.023575
15:26:14|0.023575
15:26:15|0.023556
15:26:15|0.023556
15:26:16|0.023578
15:26:17|0.023578
15:26:18|0.023544
15:26:19|0.023572
15:26:20|0.023572
15:26:21|0.023579
15:26:22|0.023557
15:26:24|0.023557
15:26:24|0.023581
15:26:25|0.023581
15:26:26|0.023581
15:26:28|0.023583
15:26:29|0.023583
15:26:30|0.023578
15:26:31|0.023578
15:26:32|0.023578
15:26:33|0.023578
15:26:35|0.02359
15:26:36|0.023575
15:26:36|0.023575
15:26:37|0.023575
15:26:38|0.023575
15:26:39|0.023603
15:26:40|0.023612
15:26:41|0.023607
15:26:43|0.023614
15:26:43|0.023614
15:26:45|0.023591
15:26:46|0.023591
15:26:47|0.023591
15:26:48|0.023591
15:26:48|0.023591
15:26:50|0.023591
15:26:50|0.023597
15:26:52|0.023597
15:26:53|0.023597
15:26:54|0.023597
15:26:55|0.023597
15:26:56|0.023597
15:26:57|0.023581
15:26:57|0.023581
15:26:59|0.02359
15:27:00|0.02359
15:27:01|0.0236
15:27:01|0.023584
15:27:03|0.023584
15:27:04|0.023605
15:27:05|0.023604
15:27:06|0.023584
15:27:07|0.023584
15:27:08|0.023584
15:27:09|0.023584
15:27:10|0.023584
15:27:11|0.023584
15:27:12|0.023618
15:27:13|0.023614
15:27:14|0.023597
15:27:15|0.023596
15:27:16|0.023596
15:27:17|0.023596
15:27:18|0.023596
15:27:19|0.023596
15:27:20|0.023591
15:27:21|0.023591
15:27:22|0.023591
15:27:23|0.023591
15:27:24|0.023591
15:27:25|0.023591
15:27:26|0.023591
15:27:27|0.023591
15:27:29|0.023591
15:27:30|0.023591
15:27:30|0.023623
15:27:31|0.023639
15:27:32|0.023639
15:27:33|0.023639
15:27:35|0.023639
15:27:36|0.023639
15:27:37|0.023639
15:27:38|0.023639
15:27:39|0.023639
15:27:40|0.023638
15:27:41|0.023638
15:27:42|0.023613
15:27:43|0.023613
15:27:44|0.023557
15:27:45|0.023558
15:27:46|0.023558
15:27:47|0.023558
15:27:48|0.023558
15:27:49|0.023558
15:27:50|0.023571
15:27:51|0.023564
15:27:53|0.023564
15:27:53|0.023564
15:27:54|0.023564
15:27:55|0.023564
15:27:56|0.023574
15:27:57|0.023574
15:27:59|0.023574
15:27:59|0.023574
15:28:00|0.023574
15:28:01|0.023553
15:28:02|0.023553
15:28:03|0.023553
15:28:05|0.023562
15:28:05|0.023562
15:28:07|0.023562
15:28:07|0.023562
15:28:09|0.023562
15:28:10|0.023573
15:28:10|0.023565
15:28:11|0.023565
15:28:12|0.023565
15:28:13|0.023565
15:28:15|0.023573
15:28:15|0.023573
15:28:16|0.023573
15:28:17|0.023573
15:28:18|0.023573
15:28:20|0.023573
15:28:21|0.023573
15:28:21|0.023588
15:28:23|0.02358
15:28:23|0.02358
15:28:25|0.02356
15:28:26|0.02356
15:28:27|0.02356
15:28:28|0.023574
15:28:29|0.023576
15:28:30|0.023576
15:28:31|0.023577
15:28:32|0.023577
15:28:34|0.023577
15:28:34|0.023556
15:28:35|0.023567
15:28:37|0.023567
15:28:38|0.02355
15:28:38|0.02355
15:28:39|0.023539
15:28:40|0.02356
15:28:42|0.02355
15:28:42|0.023566
15:28:44|0.023566
15:28:45|0.023546
15:28:45|0.023546
15:28:46|0.023546
15:28:48|0.02355
15:28:49|0.02355
15:28:50|0.02355
15:28:51|0.02355
15:28:51|0.023565
15:28:52|0.023565
15:28:54|0.023625
15:28:54|0.023645
15:28:56|0.023645
15:28:57|0.023645
15:28:58|0.023645
15:28:59|0.023645
15:29:00|0.023638
15:29:00|0.023624
15:29:01|0.023624
15:29:02|0.023624
15:29:03|0.023627
15:29:05|0.023627
15:29:05|0.023617
15:29:06|0.023617
15:29:09|0.023613
15:29:09|0.023623
15:29:10|0.023627
15:29:11|0.023627
15:29:12|0.023627
15:29:13|0.023627
15:29:14|0.023629
15:29:15|0.023629
15:29:16|0.023636
15:29:17|0.023636
15:29:18|0.023636
15:29:20|0.023639
15:29:20|0.023639
15:29:21|0.023639
15:29:23|0.023639
15:29:23|0.023639
15:29:24|0.023646
15:29:25|0.02365
15:29:26|0.02365
15:29:27|0.02365
15:29:28|0.023677
15:29:30|0.023666
15:29:31|0.023666
15:29:33|0.023666
15:29:34|0.023666
15:29:34|0.023662
15:29:35|0.023662
15:29:37|0.023671
15:29:38|0.023671
15:29:39|0.023666
15:29:40|0.023666
15:29:41|0.023666
15:29:42|0.02368
15:29:43|0.02368
15:29:44|0.023677
15:29:45|0.023667
15:29:46|0.023667
15:29:47|0.023667
15:29:48|0.023667
15:29:49|0.023665
15:29:50|0.02368
15:29:51|0.02368
15:29:52|0.02368
15:29:53|0.02368
15:29:54|0.02368
15:29:55|0.023681
15:29:56|0.023681
15:29:57|0.023679
15:29:58|0.023679
15:29:59|0.023679
15:30:00|0.023679
15:30:01|0.023679
15:30:02|0.023671
15:30:03|0.023675
15:30:04|0.02367
15:30:05|0.02367
15:30:06|0.02367
15:30:07|0.02367
15:30:09|0.023675
15:30:09|0.023675
15:30:10|0.023675
15:30:11|0.023687
15:30:12|0.023687
15:30:13|0.023687
15:30:14|0.023687
15:30:15|0.023674
15:30:16|0.023674
15:30:17|0.023684
15:30:19|0.023713
15:30:19|0.023725
15:30:20|0.023737
15:30:21|0.023737
15:30:22|0.023737
15:30:24|0.023737
15:30:24|0.023718
15:30:25|0.023737
15:30:26|0.023747
15:30:27|0.023747
15:30:28|0.023762
15:30:29|0.02377
15:30:30|0.023768
15:30:31|0.023771
15:30:32|0.02376
15:30:34|0.02376
15:30:34|0.02376
15:30:35|0.02376
15:30:37|0.02376
15:30:38|0.023752
15:30:39|0.023752
15:30:39|0.023733
15:30:40|0.023733
15:30:41|0.023727
15:30:43|0.023717
15:30:43|0.02373
15:30:45|0.02373
15:30:46|0.023743
15:30:47|0.023727
15:30:47|0.023727
15:30:48|0.023739
15:30:49|0.023756
15:30:51|0.023756
15:30:51|0.023756
15:30:52|0.023756
15:30:54|0.023756
15:30:54|0.023756
15:30:56|0.023739
15:30:56|0.023746
15:30:58|0.023746
15:30:59|0.023746
15:30:59|0.023739
15:31:01|0.023727
15:31:02|0.023742
15:31:02|0.023742
15:31:03|0.02374
15:31:05|0.023735
15:31:05|0.023735
15:31:07|0.023735
15:31:08|0.023722
15:31:08|0.023722
15:31:10|0.023734
15:31:11|0.023734
15:31:12|0.023728
15:31:13|0.023728
15:31:14|0.023732
15:31:15|0.023731
15:31:16|0.023731
15:31:17|0.023751
15:31:18|0.023751
15:31:19|0.023751
15:31:20|0.023751
15:31:21|0.023751
15:31:22|0.023751
15:31:23|0.023751
15:31:24|0.023734
15:31:25|0.023734
15:31:26|0.023734
15:31:27|0.023779
15:31:28|0.023779
15:31:29|0.023745
15:31:30|0.023745
15:31:32|0.023745
15:31:33|0.023745
15:31:34|0.023764
15:31:35|0.023752
15:31:36|0.023765
15:31:37|0.023765
15:31:38|0.023765
15:31:39|0.023761
15:31:40|0.02376
15:31:41|0.02375
15:31:42|0.02375
15:31:43|0.023776
15:31:44|0.023776
15:31:45|0.023769
15:31:46|0.023769
15:31:47|0.02377
15:31:48|0.023774
15:31:49|0.023774
15:31:50|0.023772
15:31:51|0.023772
15:31:53|0.023772
15:31:54|0.023772
15:31:54|0.023772
15:31:56|0.023772
15:31:57|0.023772
15:31:57|0.023775
15:31:58|0.023775
15:32:00|0.023775
15:32:01|0.023775
15:32:01|0.02378
15:32:03|0.02378
15:32:04|0.02378
15:32:05|0.02378
15:32:06|0.02378
15:32:07|0.02378
15:32:08|0.023772
15:32:09|0.023772
15:32:10|0.023772
15:32:11|0.023757
15:32:12|0.023774
15:32:13|0.023774
15:32:14|0.02377
15:32:15|0.02377
15:32:16|0.023785
15:32:17|0.023785
15:32:18|0.023785
15:32:19|0.023785
15:32:20|0.023775
15:32:21|0.023774
15:32:22|0.023774
15:32:23|0.023774
15:32:24|0.023774
15:32:25|0.023774
15:32:26|0.023774
15:32:27|0.023774
15:32:28|0.023797
15:32:29|0.023797
15:32:30|0.023797
15:32:31|0.023797
15:32:32|0.023778
15:32:33|0.023778
15:32:35|0.023777
15:32:36|0.02378
15:32:37|0.02378
15:32:38|0.02378
15:32:39|0.023792
15:32:40|0.023792
15:32:40|0.023773
15:32:42|0.023773
15:32:43|0.023767
15:32:44|0.023767
15:32:45|0.023767
15:32:46|0.023763
15:32:47|0.023761
15:32:48|0.023761
15:32:49|0.023761
15:32:50|0.023761
15:32:51|0.023761
15:32:52|0.023761
15:32:53|0.023761
15:32:54|0.023761
15:32:56|0.023761
15:32:57|0.023761
15:32:58|0.023761
15:32:58|0.02375
15:33:00|0.023764
15:33:00|0.023764
15:33:01|0.023764
15:33:02|0.023761
15:33:03|0.023761
15:33:04|0.023761
15:33:05|0.023761
15:33:06|0.023761
15:33:07|0.023745
15:33:08|0.023734
15:33:09|0.023734
15:33:10|0.023734
15:33:12|0.023757
15:33:12|0.023757
15:33:13|0.023747
15:33:14|0.023747
15:33:15|0.023748
15:33:16|0.023748
15:33:18|0.023748
15:33:18|0.023748
15:33:19|0.02376
15:33:21|0.02376
15:33:22|0.02376
15:33:23|0.02376
15:33:24|0.02376
15:33:25|0.02376
15:33:26|0.023774
15:33:26|0.023774
15:33:28|0.023774
15:33:29|0.023774
15:33:29|0.023786
15:33:31|0.023786
15:33:32|0.023807
15:33:33|0.023824
15:33:34|0.023799
15:33:35|0.023799
15:33:36|0.023796
15:33:37|0.023796
15:33:38|0.0238
15:33:40|0.0238
15:33:40|0.023804
15:33:41|0.023804
15:33:42|0.023804
15:33:43|0.023804
15:33:44|0.0238
15:33:45|0.0238
15:33:46|0.0238
15:33:47|0.0238
15:33:48|0.0238
15:33:49|0.0238
15:33:51|0.0238
15:33:51|0.0238
15:33:52|0.0238
15:33:53|0.0238
15:33:54|0.0238
15:33:55|0.0238
15:33:57|0.0238
15:33:58|0.0238
15:33:58|0.0238
15:33:59|0.023829
15:34:01|0.023829
15:34:02|0.023826
15:34:03|0.023827
15:34:03|0.02383
15:34:04|0.02383
15:34:05|0.02383
15:34:07|0.02383
15:34:08|0.02383
15:34:08|0.02383
15:34:09|0.023828
15:34:10|0.023828
15:34:12|0.023828
15:34:13|0.023828
15:34:14|0.023828
15:34:15|0.023806
15:34:16|0.023819
15:34:17|0.023819
15:34:18|0.023819
15:34:19|0.023819
15:34:20|0.023819
15:34:21|0.023819
15:34:22|0.023819
15:34:23|0.023819
15:34:24|0.023819
15:34:25|0.023819
15:34:26|0.023819
15:34:27|0.023819
15:34:29|0.023804
15:34:29|0.023804
15:34:30|0.023804
15:34:31|0.023804
15:34:32|0.023804
15:34:33|0.023804
15:34:35|0.023804
15:34:36|0.023804
15:34:37|0.023804
15:34:38|0.023804
15:34:40|0.023804
15:34:40|0.023783
15:34:41|0.023783
15:34:43|0.023783
15:34:44|0.023783
15:34:45|0.023799
15:34:45|0.023799
15:34:48|0.023759
15:34:48|0.023759
15:34:50|0.023759
15:34:50|0.023763
15:34:52|0.023763
15:34:53|0.023771
15:34:53|0.023771
15:34:54|0.023749
15:34:56|0.023746
15:34:56|0.023771
15:34:57|0.023771
15:34:58|0.023755
15:34:59|0.023755
15:35:01|0.023755
15:35:02|0.023738
15:35:03|0.023738
15:35:04|0.023738
15:35:05|0.023727
15:35:06|0.023727
15:35:07|0.023727
15:35:08|0.023721
15:35:09|0.023721
15:35:10|0.023721
15:35:11|0.023721
15:35:12|0.023721
15:35:13|0.023705
15:35:14|0.023705
15:35:15|0.023705
15:35:16|0.023705
15:35:17|0.023701
15:35:18|0.02371
15:35:19|0.02371
15:35:20|0.023704
15:35:21|0.023704
15:35:22|0.023704
15:35:23|0.023684
15:35:24|0.023684
15:35:25|0.02368
15:35:26|0.023685
15:35:27|0.023685
15:35:28|0.023688
15:35:29|0.023688
15:35:30|0.023688
15:35:31|0.023688
15:35:32|0.023688
15:35:33|0.023688
15:35:34|0.023688
15:35:35|0.023677
15:35:36|0.023677
15:35:37|0.023677
15:35:39|0.023677
15:35:39|0.023679
15:35:41|0.023679
15:35:42|0.023679
15:35:43|0.023679
15:35:44|0.023674
15:35:44|0.023666
15:35:46|0.023666
15:35:47|0.023666
15:35:48|0.023666
15:35:49|0.023666
15:35:50|0.023666
15:35:51|0.023665
15:35:52|0.023655
15:35:54|0.023661
15:35:55|0.02365
15:35:56|0.02365
15:35:57|0.02365
15:35:57|0.02365
15:35:58|0.023663
15:36:00|0.023663
15:36:01|0.02365
15:36:03|0.02365
15:36:03|0.023641
15:36:04|0.023641
15:36:05|0.023641
15:36:06|0.023641
15:36:07|0.023641
15:36:09|0.023614
15:36:09|0.023612
15:36:11|0.023607
15:36:12|0.023615
15:36:12|0.023616
15:36:14|0.023616
15:36:15|0.023616
15:36:16|0.023616
15:36:17|0.023606
15:36:18|0.023606
15:36:19|0.023593
15:36:20|0.023581
15:36:22|0.023581
15:36:23|0.023581
15:36:23|0.023571
15:36:24|0.023576
15:36:25|0.023576
15:36:26|0.023576
15:36:27|0.023575
15:36:28|0.023576
15:36:29|0.023576
15:36:31|0.023576
15:36:31|0.023576
15:36:32|0.023576
15:36:34|0.023577
15:36:34|0.023579
15:36:35|0.023579
15:36:37|0.023579
15:36:38|0.023588
15:36:39|0.023588
15:36:41|0.023588
15:36:41|0.023588
15:36:42|0.023591
15:36:44|0.023605
15:36:45|0.023602
15:36:46|0.023593
15:36:47|0.023607
15:36:48|0.023607
15:36:49|0.023607
15:36:50|0.023601
15:36:51|0.023621
15:36:52|0.023621
15:36:53|0.023621
15:36:54|0.023629
15:36:55|0.023629
15:36:56|0.023629
15:36:57|0.023629
15:36:58|0.023643
15:36:59|0.023643
15:37:00|0.023643
15:37:02|0.023651
15:37:02|0.023647
15:37:03|0.023646
15:37:04|0.023646
15:37:05|0.023647
15:37:07|0.023647
15:37:07|0.023647
15:37:08|0.023647
15:37:09|0.023647
15:37:10|0.023641
15:37:12|0.023641
15:37:12|0.023641
15:37:13|0.023645
15:37:14|0.023645
15:37:15|0.023648
15:37:16|0.023648
15:37:17|0.023648
15:37:18|0.023648
15:37:19|0.023648
15:37:21|0.023648
15:37:22|0.023648
15:37:22|0.023661
15:37:23|0.023661
15:37:24|0.023661
15:37:25|0.023661
15:37:26|0.023661
15:37:28|0.023664
15:37:29|0.023664
15:37:29|0.023666
15:37:30|0.023666
15:37:31|0.023666
15:37:33|0.023666
15:37:33|0.023683
15:37:34|0.023683
15:37:35|0.0237
15:37:36|0.0237
15:37:38|0.0237
15:37:39|0.023667
15:37:40|0.023687
15:37:41|0.023687
15:37:42|0.023667
15:37:42|0.023667
15:37:43|0.023667
15:37:45|0.023678
15:37:46|0.023678
15:37:46|0.023688
15:37:47|0.023679
15:37:49|0.0237
15:37:50|0.023709
15:37:51|0.023699
15:37:52|0.023699
15:37:53|0.023699
15:37:54|0.023699
15:37:55|0.023694
15:37:56|0.023694
15:37:57|0.023694
15:37:58|0.023694
15:37:59|0.023694
15:38:00|0.023701
15:38:01|0.023708
15:38:02|0.023708
15:38:03|0.023708
15:38:04|0.023708
15:38:05|0.023667
15:38:06|0.023673
15:38:07|0.023673
15:38:08|0.023673
15:38:09|0.023673
15:38:10|0.023684
15:38:11|0.023684
15:38:12|0.023684
15:38:13|0.023684
15:38:14|0.023669
15:38:15|0.023669
15:38:16|0.023669
15:38:17|0.023669
15:38:18|0.023669
15:38:19|0.023669
15:38:20|0.023669
15:38:21|0.023669
15:38:22|0.023669
15:38:23|0.023669
15:38:24|0.023669
15:38:25|0.023672
15:38:26|0.023672
15:38:27|0.023672
15:38:28|0.023672
15:38:29|0.023679
15:38:30|0.023703
15:38:31|0.023705
15:38:32|0.023705
15:38:33|0.023705
15:38:34|0.023705
15:38:35|0.023719
15:38:36|0.023719
15:38:38|0.023715
15:38:39|0.023714
15:38:40|0.023722
15:38:41|0.023722
15:38:42|0.023722
15:38:43|0.023722
15:38:44|0.023722
15:38:45|0.023722
15:38:46|0.023722
15:38:47|0.023722
15:38:49|0.023722
15:38:50|0.023722
15:38:50|0.023722
15:38:51|0.023722
15:38:52|0.023722
15:38:53|0.023722
15:38:54|0.023722
15:38:55|0.023722
15:38:57|0.023722
15:38:57|0.023722
15:38:58|0.023722
15:38:59|0.023722
15:39:01|0.023713
15:39:02|0.02372
15:39:02|0.02372
15:39:03|0.02372
15:39:05|0.02372
15:39:05|0.02372
15:39:06|0.023718
15:39:07|0.023718
15:39:08|0.023718
15:39:09|0.023728
15:39:11|0.023728
15:39:11|0.023711
15:39:12|0.023711
15:39:14|0.023725
15:39:14|0.023719
15:39:15|0.02372
15:39:17|0.02372
15:39:17|0.02372
15:39:18|0.02372
15:39:19|0.02372
15:39:21|0.02372
15:39:21|0.02372
15:39:23|0.02372
15:39:23|0.02372
15:39:25|0.02372
15:39:26|0.023714
15:39:27|0.023714
15:39:28|0.023714
15:39:29|0.023735
15:39:30|0.023735
15:39:31|0.023735
15:39:31|0.023748
15:39:33|0.023732
15:39:34|0.023732
15:39:34|0.023732
15:39:36|0.023732
15:39:37|0.02375
15:39:37|0.023736
15:39:39|0.023736
15:39:41|0.023736
15:39:42|0.023736
15:39:43|0.023736
15:39:43|0.023749
15:39:45|0.023747
15:39:45|0.023747
15:39:46|0.02375
15:39:48|0.023749
15:39:49|0.023749
15:39:50|0.02376
15:39:50|0.023765
15:39:51|0.023765
15:39:53|0.023765
15:39:53|0.023765
15:39:55|0.023765
15:39:55|0.023765
15:39:57|0.023765
15:39:58|0.023765
15:39:58|0.023765
15:40:00|0.023765
15:40:01|0.023776
15:40:02|0.023758
15:40:03|0.023758
15:40:04|0.023758
15:40:04|0.023758
15:40:06|0.023758
15:40:07|0.023758
15:40:08|0.023758
15:40:09|0.02377
15:40:10|0.02377
15:40:11|0.023778
15:40:12|0.023787
15:40:13|0.023787
15:40:14|0.02377
15:40:15|0.023781
15:40:16|0.023781
15:40:17|0.023774
15:40:18|0.023774
15:40:19|0.023774
15:40:20|0.023793
15:40:21|0.023793
15:40:22|0.023779
15:40:23|0.023785
15:40:24|0.023785
15:40:25|0.023785
15:40:26|0.023785
15:40:27|0.023789
15:40:28|0.023793
15:40:29|0.023785
15:40:30|0.023786
15:40:31|0.023786
15:40:33|0.023785
15:40:33|0.023785
15:40:34|0.023785
15:40:35|0.023785
15:40:37|0.023785
15:40:38|0.023771
15:40:38|0.023771
15:40:39|0.023771
15:40:41|0.023755
15:40:43|0.023756
15:40:43|0.023756
15:40:45|0.023756
15:40:46|0.023756
15:40:47|0.023756
15:40:47|0.023756
15:40:48|0.023755
15:40:50|0.023755
15:40:50|0.023746
15:40:52|0.023737
15:40:52|0.023748
15:40:54|0.023748
15:40:55|0.023748
15:40:56|0.023748
15:40:57|0.023748
15:40:58|0.023748
15:40:59|0.023731
15:41:00|0.02371
15:41:01|0.023726
15:41:02|0.023726
15:41:03|0.023701
15:41:04|0.023701
15:41:05|0.023706
15:41:06|0.023706
15:41:08|0.023706
15:41:08|0.023706
15:41:10|0.023701
15:41:10|0.023713
15:41:12|0.02372
15:41:12|0.02372
15:41:13|0.02372
15:41:14|0.023694
15:41:15|0.023674
15:41:16|0.023658
15:41:18|0.023699
15:41:18|0.023694
15:41:19|0.023694
15:41:20|0.023694
15:41:22|0.023694
15:41:22|0.023676
15:41:23|0.023683
15:41:24|0.023666
15:41:25|0.023657
15:41:26|0.023657
15:41:27|0.023646
15:41:28|0.023636
15:41:29|0.023657
15:41:30|0.023657
15:41:31|0.023637
15:41:32|0.023636
15:41:33|0.023632
15:41:35|0.023632
15:41:35|0.023632
15:41:36|0.023643
15:41:38|0.023655
15:41:38|0.023655
15:41:39|0.023651
15:41:40|0.023651
15:41:42|0.023651
15:41:43|0.023634
15:41:44|0.023634
15:41:45|0.023634
15:41:46|0.023634
15:41:47|0.023634
15:41:48|0.023634
15:41:49|0.023634
15:41:50|0.023639
15:41:51|0.023639
15:41:53|0.023656
15:41:54|0.023656
15:41:55|0.023636
15:41:56|0.023653
15:41:57|0.023661
15:41:57|0.023661
15:41:58|0.023661
15:42:00|0.023661
15:42:00|0.023661
15:42:02|0.023661
15:42:03|0.023661
15:42:03|0.023661
15:42:05|0.02366
15:42:05|0.02366
15:42:07|0.02366
15:42:07|0.02366
15:42:08|0.02366
15:42:10|0.02366
15:42:11|0.02366
15:42:11|0.02366
15:42:12|0.023656
15:42:13|0.023656
15:42:15|0.023644
15:42:15|0.023644
15:42:17|0.023644
15:42:18|0.023644
15:42:19|0.023644
15:42:19|0.023644
15:42:20|0.023644
15:42:22|0.023644
15:42:23|0.023644
15:42:24|0.023644
15:42:25|0.023644
15:42:26|0.023644
15:42:27|0.023644
15:42:27|0.023644
15:42:28|0.023644
15:42:29|0.023642
15:42:31|0.023642
15:42:31|0.023644
15:42:33|0.023643
15:42:33|0.023643
15:42:35|0.023643
15:42:36|0.023643
15:42:37|0.023643
15:42:38|0.023643
15:42:39|0.023641
15:42:40|0.023642
15:42:41|0.023642
15:42:42|0.023642
15:42:43|0.023642
15:42:44|0.023642
15:42:45|0.023642
15:42:46|0.023642
15:42:47|0.023642
15:42:48|0.023642
15:42:49|0.023645
15:42:51|0.023645
15:42:51|0.023645
15:42:52|0.023645
15:42:53|0.023628
15:42:54|0.023628
15:42:56|0.023628
15:42:57|0.023649
15:42:58|0.023649
15:42:58|0.023649
15:43:00|0.023649
15:43:00|0.023649
15:43:02|0.023649
15:43:03|0.023649
15:43:04|0.023649
15:43:05|0.023649
15:43:06|0.023649
15:43:06|0.023649
15:43:07|0.023649
15:43:09|0.023649
15:43:10|0.023649
15:43:11|0.023649
15:43:12|0.023649
15:43:13|0.023649
15:43:14|0.023649
15:43:15|0.02366
15:43:16|0.023671
15:43:17|0.023671
15:43:18|0.023685
15:43:19|0.023685
15:43:20|0.023699
15:43:21|0.023699
15:43:22|0.023671
15:43:23|0.023671
15:43:24|0.023671
15:43:25|0.023671
15:43:26|0.023671
15:43:27|0.023671
15:43:28|0.023671
15:43:29|0.023671
15:43:30|0.023664
15:43:31|0.023662
15:43:32|0.023662
15:43:33|0.023662
15:43:34|0.023662
15:43:35|0.02365
15:43:36|0.02365
15:43:37|0.023662
15:43:38|0.023669
15:43:39|0.023632
15:43:40|0.023632
15:43:41|0.023632
15:43:42|0.023632
15:43:43|0.023632
15:43:45|0.023632
15:43:46|0.023646
15:43:47|0.02363
15:43:49|0.023626
15:43:49|0.023626
15:43:50|0.023632
15:43:52|0.023629
15:43:53|0.023618
15:43:54|0.023618
15:43:55|0.023618
15:43:56|0.023618
15:43:57|0.023619
15:43:57|0.023629
15:43:59|0.023629
15:43:59|0.023649
15:44:01|0.02365
15:44:02|0.023651
15:44:03|0.023651
15:44:04|0.023649
15:44:05|0.023649
15:44:06|0.023649
15:44:07|0.023649
15:44:08|0.023649
15:44:09|0.023649
15:44:10|0.023649
15:44:11|0.023649
15:44:13|0.023649
15:44:14|0.023638
15:44:14|0.023638
15:44:15|0.02364
15:44:16|0.02364
15:44:17|0.02364
15:44:18|0.02364
15:44:19|0.02364
15:44:20|0.02364
15:44:21|0.02364
15:44:22|0.02364
15:44:24|0.02364
15:44:24|0.023629
15:44:26|0.023612
15:44:27|0.023612
15:44:28|0.023612
15:44:29|0.023612
15:44:30|0.023612
15:44:31|0.023612
15:44:32|0.023612
15:44:33|0.023612
15:44:34|0.023612
15:44:35|0.02362
15:44:36|0.02362
15:44:37|0.02362
15:44:38|0.02362
15:44:40|0.02362
15:44:40|0.023604
15:44:41|0.023604
15:44:42|0.023613
15:44:44|0.023613
15:44:45|0.023613
15:44:47|0.023613
15:44:48|0.023613
15:44:49|0.023613
15:44:50|0.023613
15:44:51|0.023619
15:44:52|0.023619
15:44:53|0.023619
15:44:54|0.023613
15:44:55|0.023613
15:44:56|0.023613
15:44:57|0.023613
15:44:59|0.023613
15:44:59|0.023613
15:45:00|0.023613
15:45:02|0.023613
15:45:02|0.023638
15:45:04|0.023638
15:45:05|0.023638
15:45:05|0.023635
15:45:07|0.023632
15:45:08|0.023632
15:45:09|0.023649
15:45:10|0.023649
15:45:11|0.023649
15:45:12|0.023649
15:45:13|0.023651
15:45:13|0.023651
15:45:15|0.02368
15:45:15|0.02368
15:45:17|0.0237
15:45:17|0.023686
15:45:18|0.023683
15:45:20|0.023683
15:45:21|0.023683
15:45:22|0.02368
15:45:22|0.0237
15:45:24|0.023719
15:45:25|0.02373
15:45:25|0.023745
15:45:27|0.023745
15:45:28|0.023745
15:45:29|0.023745
15:45:29|0.023745
15:45:31|0.023745
15:45:31|0.023753
15:45:32|0.023762
15:45:34|0.023764
15:45:35|0.023761
15:45:36|0.023754
15:45:37|0.023754
15:45:38|0.023754
15:45:39|0.023754
15:45:39|0.023754
15:45:42|0.02375
15:45:42|0.02375
15:45:43|0.02375
15:45:44|0.02375
15:45:45|0.023766
15:45:47|0.023765
15:45:47|0.023768
15:45:48|0.023768
15:45:49|0.023766
15:45:51|0.023766
15:45:52|0.023766
15:45:53|0.023766
15:45:54|0.023766
15:45:55|0.023766
15:45:56|0.023766
15:45:57|0.02377
15:45:58|0.02377
15:45:59|0.02377
15:46:00|0.023743
15:46:01|0.023748
15:46:02|0.023748
15:46:03|0.023752
15:46:04|0.023752
15:46:05|0.023752
15:46:06|0.023752
15:46:07|0.023752
15:46:09|0.023752
15:46:09|0.023752
15:46:10|0.023752
15:46:11|0.023752
15:46:13|0.023752
15:46:13|0.023752
15:46:14|0.02376
15:46:16|0.023759
15:46:16|0.023759
15:46:18|0.023759
15:46:19|0.023759
15:46:20|0.023759
15:46:20|0.02376
15:46:22|0.02376
15:46:23|0.02376
15:46:23|0.02376
15:46:24|0.02376
15:46:26|0.02376
15:46:26|0.02376
15:46:28|0.023771
15:46:28|0.023771
15:46:30|0.023771
15:46:31|0.023748
15:46:31|0.023731
15:46:33|0.023731
15:46:33|0.023731
15:46:35|0.023724
15:46:35|0.023717
15:46:36|0.023717
15:46:38|0.023717
15:46:39|0.023717
15:46:40|0.023717
15:46:41|0.023717
15:46:42|0.023717
15:46:43|0.023717
15:46:44|0.023717
15:46:45|0.023717
15:46:46|0.023717
15:46:47|0.023723
15:46:48|0.023723
15:46:49|0.023723
15:46:50|0.023723
15:46:51|0.023723
15:46:52|0.023732
15:46:53|0.023732
15:46:54|0.023733
15:46:55|0.023733
15:46:56|0.023733
15:46:57|0.023733
15:46:58|0.023733
15:46:59|0.023733
15:47:00|0.023733
15:47:01|0.023733
15:47:02|0.023733
15:47:03|0.023733
15:47:04|0.023733
15:47:05|0.023733
15:47:06|0.023733
15:47:07|0.023733
15:47:08|0.023735
15:47:09|0.023747
15:47:11|0.023747
15:47:11|0.02375
15:47:12|0.02375
15:47:14|0.02375
15:47:14|0.02375
15:47:15|0.023743
15:47:17|0.023743
15:47:18|0.023743
15:47:18|0.023743
15:47:19|0.023736
15:47:20|0.023736
15:47:21|0.023736
15:47:23|0.023735
15:47:23|0.023735
15:47:25|0.023711
15:47:26|0.023711
15:47:26|0.023711
15:47:27|0.023711
15:47:28|0.023711
15:47:29|0.023711
15:47:30|0.023711
15:47:31|0.023714
15:47:32|0.023714
15:47:34|0.023714
15:47:34|0.023714
15:47:35|0.023714
15:47:36|0.023714
15:47:37|0.023714
15:47:39|0.023717
15:47:39|0.023717
15:47:40|0.023717
15:47:41|0.023717
15:47:42|0.023717
15:47:43|0.023717
15:47:44|0.023717
15:47:45|0.023717
15:47:46|0.023717
15:47:48|0.023717
15:47:50|0.023717
15:47:51|0.023717
15:47:52|0.023717
15:47:53|0.023714
15:47:54|0.023714
15:47:55|0.023714
15:47:56|0.023714
15:47:57|0.023714
15:47:58|0.02372
15:47:59|0.02372
15:48:01|0.023712
15:48:02|0.023712
15:48:02|0.023712
15:48:03|0.023712
15:48:05|0.023712
15:48:05|0.023721
15:48:06|0.023721
15:48:07|0.023721
15:48:08|0.023721
15:48:09|0.023721
15:48:11|0.023721
15:48:11|0.023721
15:48:12|0.023721
15:48:13|0.023721
15:48:14|0.023721
15:48:16|0.023708
15:48:16|0.023708
15:48:17|0.023708
15:48:19|0.023708
15:48:20|0.023708
15:48:21|0.023708
15:48:22|0.023708
15:48:23|0.023708
15:48:24|0.023708
15:48:25|0.0237
15:48:26|0.0237
15:48:27|0.0237
15:48:28|0.0237
15:48:29|0.0237
15:48:30|0.023694
15:48:31|0.023694
15:48:32|0.023694
15:48:33|0.023694
15:48:34|0.023694
15:48:35|0.023694
15:48:36|0.023694
15:48:37|0.023715
15:48:38|0.023736
15:48:39|0.023736
15:48:40|0.023751
15:48:41|0.023751
15:48:42|0.023751
15:48:43|0.023751
15:48:44|0.023751
15:48:45|0.023746
15:48:46|0.023746
15:48:47|0.023746
15:48:48|0.023746
15:48:49|0.023746
15:48:51|0.023746
15:48:52|0.023763
15:48:53|0.023763
15:48:54|0.023763
15:48:55|0.023763
15:48:56|0.023763
15:48:57|0.023763
15:48:58|0.023756
15:48:59|0.023768
15:49:00|0.023768
15:49:01|0.023768
15:49:02|0.023736
15:49:03|0.023736
15:49:05|0.023736
15:49:06|0.023736
15:49:07|0.023736
15:49:07|0.023736
15:49:09|0.023736
15:49:10|0.023736
15:49:11|0.023736
15:49:12|0.023716
15:49:13|0.023716
15:49:13|0.023716
15:49:14|0.023715
15:49:16|0.0237
15:49:17|0.023723
15:49:17|0.023723
15:49:19|0.023732
15:49:20|0.023702
15:49:21|0.0237
15:49:22|0.0237
15:49:23|0.02369
15:49:24|0.02369
15:49:25|0.023699
15:49:26|0.023699
15:49:27|0.023699
15:49:28|0.023699
15:49:29|0.023692
15:49:30|0.023692
15:49:31|0.023692
15:49:32|0.023692
15:49:33|0.023692
15:49:34|0.023692
15:49:35|0.023692
15:49:36|0.023692
15:49:37|0.023692
15:49:38|0.023692
15:49:39|0.023692
15:49:40|0.023692
15:49:41|0.023692
15:49:42|0.023692
15:49:43|0.023692
15:49:44|0.023692
15:49:45|0.023692
15:49:46|0.023692
15:49:47|0.023692
15:49:48|0.023692
15:49:49|0.023692
15:49:50|0.023713
15:49:51|0.023713
15:49:52|0.023713
15:49:54|0.023713
15:49:55|0.023713
15:49:56|0.023713
15:49:57|0.023713
15:49:58|0.023713
15:49:59|0.02369
15:50:00|0.023659
15:50:01|0.023655
15:50:02|0.023652
15:50:03|0.023677
15:50:04|0.023677
15:50:06|0.023677
15:50:06|0.023677
15:50:07|0.023666
15:50:08|0.023684
15:50:09|0.023684
15:50:11|0.023684
15:50:11|0.023665
15:50:12|0.023665
15:50:14|0.023665
15:50:14|0.023663
15:50:15|0.023663
15:50:16|0.023663
15:50:17|0.023663
15:50:18|0.023653
15:50:19|0.023653
15:50:20|0.023653
15:50:21|0.023676
15:50:22|0.023677
15:50:24|0.023681
15:50:24|0.023681
15:50:25|0.023681
15:50:26|0.023698
15:50:27|0.023698
15:50:28|0.023714
15:50:29|0.023714
15:50:30|0.023714
15:50:31|0.023714
15:50:32|0.023714
15:50:33|0.023714
15:50:34|0.023714
15:50:35|0.023714
15:50:36|0.023714
15:50:37|0.023714
15:50:38|0.023714
15:50:39|0.023714
15:50:40|0.023714
15:50:42|0.023714
15:50:43|0.023714
15:50:44|0.023714
15:50:45|0.023714
15:50:46|0.02369
15:50:47|0.02369
15:50:48|0.023695
15:50:49|0.023695
15:50:50|0.023695
15:50:51|0.023695
15:50:52|0.023722
15:50:53|0.023722
15:50:54|0.023722
15:50:56|0.023722
15:50:57|0.023713
15:50:58|0.023713
15:50:59|0.023713
15:51:00|0.023713
15:51:02|0.023713
15:51:02|0.023726
15:51:04|0.023732
15:51:05|0.023732
15:51:05|0.023732
15:51:07|0.023729
15:51:08|0.023727
15:51:08|0.023727
15:51:10|0.023748
15:51:11|0.023768
15:51:12|0.023767
15:51:13|0.023764
15:51:14|0.023764
15:51:15|0.02375
15:51:15|0.023759
15:51:17|0.023759
15:51:18|0.023774
15:51:19|0.023774
15:51:19|0.023774
15:51:21|0.023749
15:51:22|0.023749
15:51:23|0.023749
15:51:25|0.023749
15:51:25|0.023749
15:51:26|0.023749
15:51:27|0.023749
15:51:29|0.023749
15:51:29|0.023772
15:51:30|0.0238
15:51:31|0.02378
15:51:33|0.02378
15:51:33|0.023788
15:51:35|0.023788
15:51:36|0.023791
15:51:36|0.023791
15:51:37|0.023792
15:51:39|0.023792
15:51:39|0.023792
15:51:40|0.023789
15:51:41|0.0238
15:51:42|0.0238
15:51:43|0.023822
15:51:44|0.023817
15:51:45|0.023817
15:51:46|0.023826
15:51:48|0.0238
15:51:48|0.023832
15:51:49|0.023845
15:51:51|0.02385
15:51:51|0.023833
15:51:53|0.023833
15:51:54|0.023833
15:51:56|0.023833
15:51:57|0.023833
15:51:58|0.023815
15:51:58|0.023815
15:52:00|0.023815
15:52:01|0.023838
15:52:02|0.023838
15:52:03|0.023815
15:52:04|0.023813
15:52:05|0.023813
15:52:06|0.023809
15:52:07|0.023802
15:52:08|0.023798
15:52:10|0.023807
15:52:11|0.023807
15:52:11|0.023818
15:52:12|0.023801
15:52:13|0.023801
15:52:15|0.023799
15:52:16|0.023794
15:52:17|0.023794
15:52:18|0.023794
15:52:19|0.023794
15:52:20|0.023794
15:52:21|0.023794
15:52:22|0.023794
15:52:23|0.023811
15:52:24|0.023801
15:52:25|0.023801
15:52:26|0.023801
15:52:27|0.023801
15:52:28|0.023801
15:52:29|0.023801
15:52:30|0.023801
15:52:31|0.023801
15:52:32|0.023801
15:52:33|0.023801
15:52:34|0.023801
15:52:35|0.023831
15:52:36|0.023831
15:52:37|0.023831
15:52:38|0.023823
15:52:39|0.023823
15:52:40|0.023819
15:52:42|0.023819
15:52:42|0.023819
15:52:43|0.023819
15:52:45|0.023819
15:52:46|0.023819
15:52:46|0.023819
15:52:47|0.023819
15:52:48|0.023819
15:52:49|0.023819
15:52:50|0.023826
15:52:51|0.023826
15:52:53|0.023821
15:52:54|0.023821
15:52:56|0.02382
15:52:57|0.02382
15:52:58|0.02382
15:52:58|0.02382
15:53:00|0.023819
15:53:01|0.023827
15:53:02|0.023827
15:53:03|0.023827
15:53:04|0.023822
15:53:05|0.023822
15:53:06|0.023822
15:53:07|0.023822
15:53:08|0.023822
15:53:09|0.023822
15:53:10|0.023822
15:53:11|0.023822
15:53:12|0.023805
15:53:13|0.023805
15:53:14|0.023798
15:53:15|0.023798
15:53:16|0.023798
15:53:17|0.023807
15:53:18|0.023807
15:53:20|0.023807
15:53:20|0.023807
15:53:21|0.023807
15:53:22|0.023807
15:53:23|0.023807
15:53:24|0.023807
15:53:26|0.023807
15:53:26|0.023807
15:53:28|0.023799
15:53:29|0.023799
15:53:30|0.023799
15:53:30|0.023804
15:53:31|0.023787
15:53:33|0.023787
15:53:33|0.023787
15:53:34|0.023787
15:53:35|0.023787
15:53:36|0.023759
15:53:38|0.023779
15:53:38|0.023793
15:53:40|0.023799
15:53:40|0.023766
15:53:42|0.023791
15:53:42|0.023796
15:53:43|0.023796
15:53:44|0.023761
15:53:45|0.023804
15:53:47|0.023804
15:53:48|0.023804
15:53:49|0.023804
15:53:49|0.023804
15:53:51|0.023804
15:53:51|0.023804
15:53:52|0.023804
15:53:54|0.023802
15:53:55|0.023802
15:53:56|0.023802
15:53:57|0.023803
15:53:58|0.023803
15:53:59|0.023803
15:54:00|0.023803
15:54:01|0.023803
15:54:03|0.023803
15:54:03|0.023803
15:54:04|0.023803
15:54:05|0.023803
15:54:06|0.0238
15:54:07|0.0238
15:54:08|0.023783
15:54:10|0.023783
15:54:10|0.023796
15:54:12|0.023786
15:54:12|0.023769
15:54:14|0.023769
15:54:14|0.023775
15:54:15|0.023775
15:54:17|0.023775
15:54:18|0.023775
15:54:20|0.023775
15:54:20|0.023775
15:54:21|0.023775
15:54:22|0.02378
15:54:24|0.02378
15:54:24|0.02378
15:54:25|0.02378
15:54:26|0.02378
15:54:28|0.02378
15:54:28|0.023777
15:54:29|0.023787
15:54:30|0.023787
15:54:31|0.023795
15:54:32|0.023795
15:54:33|0.023789
15:54:34|0.023789
15:54:35|0.023789
15:54:37|0.023789
15:54:37|0.023789
15:54:39|0.023821
15:54:40|0.02381
15:54:40|0.02381
15:54:41|0.02381
15:54:42|0.02381
15:54:44|0.02381
15:54:44|0.023836
15:54:46|0.023813
15:54:47|0.023813
15:54:48|0.023813
15:54:48|0.023829
15:54:49|0.023828
15:54:51|0.023828
15:54:51|0.023828
15:54:53|0.023828
15:54:53|0.023828
15:54:55|0.023828
15:54:56|0.023835
15:54:57|0.023835
15:54:58|0.023835
15:54:59|0.023835
15:55:00|0.023835
15:55:02|0.023835
15:55:02|0.023835
15:55:03|0.023825
15:55:04|0.023825
15:55:05|0.023813
15:55:06|0.023825
15:55:08|0.023825
15:55:08|0.023825
15:55:09|0.023825
15:55:10|0.023825
15:55:11|0.023825
15:55:12|0.023825
15:55:13|0.023825
15:55:15|0.023813
15:55:15|0.023813
15:55:17|0.023787
15:55:17|0.023787
15:55:18|0.023787
15:55:20|0.023798
15:55:21|0.023798
15:55:21|0.023798
15:55:23|0.023798
15:55:24|0.023798
15:55:25|0.023798
15:55:26|0.023768
15:55:27|0.023768
15:55:28|0.023768
15:55:29|0.023768
15:55:29|0.023768
15:55:30|0.02377
15:55:32|0.023756
15:55:33|0.023756
15:55:33|0.023756
15:55:35|0.023777
15:55:36|0.023777
15:55:36|0.023777
15:55:38|0.023777
15:55:39|0.023777
15:55:40|0.023777
15:55:41|0.023777
15:55:41|0.023777
15:55:43|0.023777
15:55:43|0.023777
15:55:44|0.023777
15:55:46|0.023777
15:55:46|0.023777
15:55:47|0.02379
15:55:49|0.02379
15:55:50|0.02379
15:55:51|0.0238
15:55:52|0.023799
15:55:53|0.023799
15:55:54|0.023799
15:55:55|0.023799
15:55:57|0.023799
15:55:58|0.023799
15:55:58|0.023799
15:56:00|0.023785
15:56:01|0.023785
15:56:02|0.023785
15:56:03|0.02379
15:56:04|0.02379
15:56:05|0.02379
15:56:06|0.02379
15:56:07|0.02379
15:56:08|0.02379
15:56:09|0.02379
15:56:10|0.023753
15:56:11|0.023753
15:56:12|0.023753
15:56:13|0.023753
15:56:14|0.023764
15:56:15|0.023771
15:56:16|0.023771
15:56:17|0.023771
15:56:18|0.023771
15:56:19|0.023771
15:56:20|0.023771
15:56:21|0.023771
15:56:22|0.023771
15:56:23|0.023771
15:56:24|0.023771
15:56:25|0.023771
15:56:26|0.023771
15:56:27|0.023771
15:56:28|0.023782
15:56:29|0.023782
15:56:30|0.023782
15:56:31|0.023782
15:56:32|0.023807
15:56:33|0.023807
15:56:34|0.023807
15:56:35|0.023807
15:56:36|0.023807
15:56:37|0.023807
15:56:38|0.023807
15:56:39|0.023807
15:56:40|0.023807
15:56:41|0.023807
15:56:42|0.023807
15:56:44|0.023807
15:56:44|0.023807
15:56:45|0.023759
15:56:46|0.023759
15:56:47|0.023759
15:56:48|0.023759
15:56:49|0.023756
15:56:50|0.023757
15:56:51|0.023757
15:56:52|0.023757
15:56:53|0.023757
15:56:54|0.023757
15:56:55|0.023757
15:56:57|0.023757
15:56:57|0.023757
15:56:59|0.023765
15:56:59|0.023765
15:57:02|0.023765
15:57:03|0.023765
15:57:03|0.023765
15:57:05|0.023743
15:57:05|0.02374
15:57:06|0.023716
15:57:08|0.023731
15:57:09|0.023731
15:57:10|0.023733
15:57:11|0.023733
15:57:12|0.023745
15:57:13|0.023745
15:57:14|0.023745
15:57:14|0.02373
15:57:16|0.02373
15:57:17|0.023741
15:57:18|0.023741
15:57:19|0.023741
15:57:20|0.023741
15:57:21|0.023724
15:57:22|0.023724
15:57:23|0.023724
15:57:24|0.023724
15:57:25|0.023735
15:57:26|0.023735
15:57:27|0.023735
15:57:28|0.023735
15:57:29|0.023735
15:57:30|0.023735
15:57:31|0.023735
15:57:32|0.023735
15:57:33|0.023735
15:57:34|0.023716
15:57:35|0.023716
15:57:36|0.023716
15:57:37|0.023716
15:57:38|0.023716
15:57:39|0.023703
15:57:40|0.023703
15:57:41|0.023713
15:57:42|0.023713
15:57:43|0.023713
15:57:44|0.023727
15:57:45|0.023727
15:57:46|0.023729
15:57:47|0.023729
15:57:48|0.023729
15:57:49|0.023729
15:57:50|0.023729
15:57:51|0.023729
15:57:52|0.023729
15:57:53|0.023729
15:57:54|0.023729
15:57:55|0.023729
15:57:56|0.023729
15:57:57|0.023729
15:57:58|0.023729
15:57:59|0.023729
15:58:00|0.023729
15:58:02|0.023729
15:58:02|0.023729
15:58:03|0.023724
15:58:05|0.023724
15:58:05|0.023724
15:58:06|0.023724
15:58:07|0.023724
15:58:09|0.023736
15:58:10|0.023736
15:58:11|0.023736
15:58:11|0.023736
15:58:12|0.023736
15:58:13|0.023736
15:58:14|0.023712
15:58:16|0.023712
15:58:16|0.023712
15:58:17|0.023712
15:58:18|0.023712
15:58:19|0.023712
15:58:21|0.023712
15:58:22|0.023712
15:58:22|0.023701
15:58:23|0.023701
15:58:24|0.023701
15:58:25|0.023701
15:58:26|0.023724
15:58:27|0.023724
15:58:28|0.023724
15:58:29|0.023724
15:58:30|0.023724
15:58:32|0.023724
15:58:32|0.023724
15:58:33|0.023724
15:58:34|0.023724
15:58:36|0.023724
15:58:37|0.023724
15:58:37|0.023724
15:58:39|0.023724
15:58:40|0.023724
15:58:41|0.023724
15:58:41|0.023724
15:58:42|0.023724
15:58:44|0.023724
15:58:45|0.023724
15:58:46|0.023724
15:58:46|0.023704
15:58:48|0.023704
15:58:48|0.023704
15:58:49|0.023704
15:58:50|0.023704
15:58:51|0.023704
15:58:53|0.023704
15:58:53|0.023704
15:58:54|0.023704
15:58:55|0.023704
15:58:57|0.023708
15:58:57|0.023708
15:58:59|0.023717
15:59:00|0.023717
15:59:01|0.023708
15:59:02|0.023708
15:59:03|0.023708
15:59:04|0.023708
15:59:05|0.023736
15:59:06|0.023736
15:59:07|0.023736
15:59:09|0.023736
15:59:09|0.023737
15:59:10|0.023737
15:59:12|0.023737
15:59:12|0.023737
15:59:14|0.023737
15:59:15|0.023738
15:59:15|0.023727
15:59:17|0.023725
15:59:17|0.023725
15:59:19|0.023725
15:59:19|0.023725
15:59:20|0.023725
15:59:22|0.023725
15:59:22|0.023725
15:59:23|0.023725
15:59:24|0.0237
15:59:26|0.0237
15:59:26|0.0237
15:59:27|0.0237
15:59:28|0.0237
15:59:29|0.023721
15:59:30|0.023721
15:59:31|0.023693
15:59:32|0.023693
15:59:33|0.023693
15:59:34|0.023693
15:59:35|0.023693
15:59:37|0.023701
15:59:37|0.023701
15:59:38|0.023701
15:59:40|0.023704
15:59:41|0.023704
15:59:42|0.023704
15:59:43|0.023725
15:59:44|0.023725
15:59:45|0.023725
15:59:46|0.023725
15:59:47|0.023725
15:59:48|0.023725
15:59:49|0.023725
15:59:50|0.023725
15:59:51|0.023725
15:59:52|0.023725
15:59:53|0.023725
15:59:54|0.023725
15:59:55|0.023725
15:59:56|0.023727
15:59:57|0.023727
15:59:58|0.023737
15:59:59|0.023737
16:00:01|0.023748
16:00:02|0.023748
16:00:02|0.023748
16:00:03|0.023748
16:00:04|0.023758
16:00:06|0.023757
16:00:06|0.023757
16:00:08|0.023757
16:00:08|0.023757
16:00:09|0.023757
16:00:10|0.023759
16:00:11|0.023769
16:00:12|0.023788
16:00:14|0.023788
16:00:14|0.023788
16:00:15|0.023795
16:00:16|0.023824
16:00:17|0.023828
16:00:19|0.02382
16:00:19|0.02382
16:00:20|0.023838
16:00:21|0.023854
16:00:22|0.023836
16:00:23|0.023859
16:00:24|0.023841
16:00:25|0.023841
16:00:26|0.023841
16:00:28|0.023842
16:00:30|0.023816
16:00:30|0.023817
16:00:31|0.023817
16:00:32|0.023817
16:00:33|0.023823
16:00:34|0.023823
16:00:35|0.023823
16:00:36|0.023832
16:00:37|0.023841
16:00:38|0.023841
16:00:39|0.023855
16:00:40|0.023855
16:00:41|0.023846
16:00:42|0.023858
16:00:43|0.023851
16:00:44|0.023851
16:00:46|0.023852
16:00:46|0.023854
16:00:47|0.023834
16:00:48|0.023834
16:00:49|0.023845
16:00:50|0.023852
16:00:51|0.023852
16:00:52|0.023852
16:00:53|0.023852
16:00:54|0.023852
16:00:55|0.023844
16:00:56|0.023844
16:00:57|0.023844
16:00:58|0.023855
16:00:59|0.023855
16:01:01|0.023852
16:01:03|0.023852
16:01:04|0.023846
16:01:04|0.023846
16:01:06|0.023833
16:01:06|0.023833
16:01:08|0.023854
16:01:08|0.023854
16:01:09|0.023854
16:01:11|0.023853
16:01:12|0.023845
16:01:13|0.023842
16:01:14|0.023838
16:01:15|0.023833
16:01:16|0.023833
16:01:17|0.02385
16:01:18|0.02385
16:01:19|0.02384
16:01:20|0.023889
16:01:21|0.023889
16:01:22|0.023838
16:01:23|0.023838
16:01:24|0.023838
16:01:25|0.023835
16:01:26|0.0238
16:01:27|0.0238
16:01:28|0.023823
16:01:30|0.023823
16:01:30|0.0238
16:01:32|0.0238
16:01:32|0.0238
16:01:33|0.0238
16:01:35|0.0238
16:01:35|0.0238
16:01:36|0.0238
16:01:37|0.0238
16:01:38|0.023784
16:01:40|0.023789
16:01:40|0.023789
16:01:42|0.023789
16:01:43|0.023789
16:01:43|0.023789
16:01:44|0.023789
16:01:46|0.023761
16:01:47|0.023761
16:01:47|0.023762
16:01:49|0.02377
16:01:49|0.02377
16:01:50|0.02377
16:01:51|0.02377
16:01:53|0.02377
16:01:54|0.023755
16:01:55|0.023755
16:01:56|0.023755
16:01:57|0.023755
16:01:58|0.023755
16:01:58|0.023731
16:02:00|0.023748
16:02:01|0.023748
16:02:03|0.023725
16:02:03|0.023701
16:02:05|0.023701
16:02:05|0.023707
16:02:06|0.023707
16:02:07|0.023707
16:02:09|0.023707
16:02:10|0.023707
16:02:10|0.023707
16:02:11|0.02372
16:02:12|0.02372
16:02:13|0.02372
16:02:14|0.0237
16:02:15|0.023714
16:02:16|0.023714
16:02:17|0.023704
16:02:18|0.023704
16:02:19|0.023714
16:02:21|0.023714
16:02:21|0.023714
16:02:22|0.023714
16:02:23|0.023719
16:02:25|0.023727
16:02:26|0.023727
16:02:27|0.023738
16:02:28|0.023749
16:02:29|0.023768
16:02:30|0.023768
16:02:31|0.023768
16:02:32|0.023768
16:02:33|0.023768
16:02:34|0.023782
16:02:35|0.023765
16:02:36|0.023793
16:02:37|0.023781
16:02:38|0.023781
16:02:39|0.023781
16:02:40|0.023784
16:02:41|0.02378
16:02:42|0.02378
16:02:43|0.02378
16:02:44|0.02378
16:02:45|0.02378
16:02:46|0.02378
16:02:47|0.02378
16:02:48|0.023781
16:02:49|0.023768
16:02:50|0.023768
16:02:51|0.023768
16:02:52|0.023775
16:02:53|0.023775
16:02:54|0.023775
16:02:55|0.023775
16:02:57|0.023775
16:02:57|0.023775
16:02:58|0.023775
16:02:59|0.023763
16:03:00|0.023763
16:03:01|0.023763
16:03:02|0.023763
16:03:04|0.023787
16:03:05|0.023832
16:03:06|0.023805
16:03:08|0.023779
16:03:09|0.023782
16:03:09|0.023782
16:03:10|0.023763
16:03:11|0.023763
16:03:12|0.023786
16:03:14|0.023786
16:03:14|0.023767
16:03:15|0.023765
16:03:16|0.023765
16:03:18|0.023793
16:03:18|0.023793
16:03:19|0.023802
16:03:21|0.023802
16:03:21|0.023802
16:03:22|0.023802
16:03:23|0.023803
16:03:24|0.023786
16:03:25|0.0238
16:03:27|0.0238
16:03:27|0.023816
16:03:29|0.023816
16:03:29|0.023816
16:03:30|0.023816
16:03:31|0.02381
16:03:32|0.02381
16:03:34|0.023804
16:03:35|0.023804
16:03:35|0.023815
16:03:37|0.023783
16:03:37|0.023783
16:03:38|0.023811
16:03:39|0.023813
16:03:40|0.023822
16:03:42|0.023822
16:03:43|0.023822
16:03:44|0.023822
16:03:45|0.023822
16:03:46|0.023796
16:03:47|0.023794
16:03:48|0.023794
16:03:49|0.023794
16:03:50|0.023784
16:03:51|0.023784
16:03:52|0.023784
16:03:53|0.023784
16:03:54|0.023784
16:03:55|0.02377
16:03:56|0.02377
16:03:57|0.023804
16:03:58|0.023804
16:03:59|0.023804
16:04:00|0.023804
16:04:02|0.023789
16:04:02|0.023768
16:04:03|0.023781
16:04:05|0.023784
16:04:07|0.023784
16:04:08|0.023775
16:04:09|0.023781
16:04:09|0.023757
16:04:10|0.023757
16:04:12|0.023731
16:04:12|0.023731
16:04:13|0.023744
16:04:14|0.023744
16:04:15|0.023736
16:04:16|0.023736
16:04:18|0.023736
16:04:18|0.023736
16:04:19|0.023736
16:04:21|0.023736
16:04:22|0.023732
16:04:23|0.023732
16:04:23|0.023732
16:04:24|0.023737
16:04:25|0.023737
16:04:26|0.023737
16:04:28|0.023737
16:04:29|0.023737
16:04:30|0.023726
16:04:31|0.023726
16:04:32|0.023726
16:04:33|0.023726
16:04:34|0.023726
16:04:35|0.02373
16:04:36|0.023732
16:04:37|0.023732
16:04:38|0.023736
16:04:39|0.023749
16:04:40|0.023749
16:04:42|0.023746
16:04:42|0.02375
16:04:44|0.023751
16:04:45|0.023744
16:04:45|0.023744
16:04:46|0.023746
16:04:47|0.023754
16:04:49|0.023745
16:04:49|0.023745
16:04:51|0.023745
16:04:52|0.023745
16:04:52|0.023745
16:04:53|0.023752
16:04:55|0.023752
16:04:55|0.023756
16:04:57|0.023756
16:04:58|0.023756
16:04:58|0.023758
16:05:00|0.02376
16:05:01|0.023732
16:05:03|0.023732
16:05:03|0.023733
16:05:04|0.023733
16:05:05|0.023733
16:05:06|0.023715
16:05:08|0.023715
16:05:09|0.023715
16:05:09|0.023715
16:05:10|0.023715
16:05:12|0.023715
16:05:12|0.023715
16:05:14|0.023715
16:05:15|0.023715
16:05:16|0.023715
16:05:17|0.023718
16:05:18|0.023718
16:05:19|0.023718
16:05:20|0.023738
16:05:21|0.02376
16:05:22|0.02376
16:05:23|0.02376
16:05:24|0.02376
16:05:25|0.02376
16:05:26|0.02376
16:05:27|0.02376
16:05:28|0.02376
16:05:29|0.023755
16:05:30|0.023747
16:05:31|0.023747
16:05:32|0.023747
16:05:33|0.023747
16:05:34|0.023747
16:05:35|0.023747
16:05:36|0.023725
16:05:37|0.023725
16:05:38|0.023725
16:05:39|0.023725
16:05:40|0.023725
16:05:41|0.023725
16:05:42|0.023725
16:05:43|0.023725
16:05:44|0.02375
16:05:45|0.02375
16:05:46|0.02375
16:05:47|0.02375
16:05:48|0.02375
16:05:49|0.02375
16:05:50|0.02375
16:05:51|0.02374
16:05:52|0.02374
16:05:53|0.02374
16:05:54|0.02374
16:05:55|0.023667
16:05:56|0.023674
16:05:57|0.023671
16:05:58|0.023671
16:06:00|0.023683
16:06:00|0.023683
16:06:01|0.023683
16:06:02|0.023721
16:06:03|0.023705
16:06:04|0.023705
16:06:05|0.023705
16:06:07|0.023689
16:06:08|0.023689
16:06:09|0.023689
16:06:10|0.02367
16:06:11|0.023685
16:06:12|0.023685
16:06:13|0.023685
16:06:14|0.023685
16:06:15|0.023685
16:06:16|0.023683
16:06:17|0.023687
16:06:18|0.023687
16:06:19|0.023687
16:06:20|0.023687
16:06:21|0.023683
16:06:22|0.023683
16:06:24|0.023683
16:06:25|0.023683
16:06:26|0.023683
16:06:26|0.023683
16:06:27|0.023665
16:06:28|0.023684
16:06:29|0.023672
16:06:31|0.023672
16:06:31|0.023671
16:06:32|0.023671
16:06:34|0.023671
16:06:35|0.023671
16:06:36|0.023655
16:06:37|0.023654
16:06:37|0.023656
16:06:38|0.023632
16:06:39|0.023645
16:06:41|0.023649
16:06:41|0.023649
16:06:42|0.023649
16:06:43|0.023633
16:06:44|0.023633
16:06:46|0.023633
16:06:46|0.023642
16:06:48|0.023642
16:06:49|0.023642
16:06:49|0.023642
16:06:50|0.023641
16:06:51|0.023641
16:06:52|0.023641
16:06:53|0.023641
16:06:54|0.023641
16:06:55|0.023641
16:06:57|0.023641
16:06:57|0.023641
16:06:58|0.023641
16:06:59|0.023641
16:07:00|0.023641
16:07:01|0.023641
16:07:02|0.023641
16:07:03|0.023641
16:07:04|0.023641
16:07:06|0.023641
16:07:06|0.023641
16:07:08|0.023639
16:07:09|0.023639
16:07:11|0.023639
16:07:14|0.023639
16:07:14|0.023621
16:07:16|0.023605
16:07:17|0.023616
16:07:18|0.023628
16:07:18|0.023628
16:07:20|0.023628
16:07:21|0.023628
16:07:21|0.023613
16:07:22|0.023623
16:07:23|0.023623
16:07:24|0.023623
16:07:25|0.023621
16:07:27|0.023621
16:07:28|0.023621
16:07:29|0.023608
16:07:30|0.023608
16:07:30|0.023608
16:07:32|0.023615
16:07:32|0.02361
16:07:34|0.02361
16:07:35|0.02361
16:07:36|0.02361
16:07:37|0.02361
16:07:38|0.023625
16:07:39|0.023625
16:07:40|0.023625
16:07:41|0.023625
16:07:42|0.023625
16:07:43|0.023625
16:07:44|0.023625
16:07:45|0.023604
16:07:46|0.023576
16:07:47|0.023602
16:07:48|0.023585
16:07:49|0.023567
16:07:50|0.023565
16:07:51|0.023581
16:07:52|0.023581
16:07:54|0.023571
16:07:54|0.023571
16:07:55|0.023563
16:07:56|0.023569
16:07:57|0.023567
16:07:58|0.023567
16:07:59|0.023567
16:08:00|0.023568
16:08:01|0.023551
16:08:02|0.023551
16:08:04|0.023565
16:08:04|0.023565
16:08:05|0.023567
16:08:06|0.023567
16:08:08|0.023571
16:08:10|0.023571
16:08:10|0.02355
16:08:11|0.02355
16:08:13|0.02355
16:08:14|0.02355
16:08:14|0.023569
16:08:15|0.02356
16:08:16|0.023573
16:08:17|0.023584
16:08:18|0.023577
16:08:19|0.023592
16:08:20|0.023592
16:08:22|0.023587
16:08:22|0.023607
16:08:23|0.023607
16:08:24|0.023607
16:08:26|0.023607
16:08:27|0.023607
16:08:27|0.023607
16:08:29|0.023599
16:08:30|0.023599
16:08:31|0.023599
16:08:31|0.023599
16:08:33|0.023599
16:08:33|0.023599
16:08:34|0.023599
16:08:36|0.023599
16:08:37|0.023581
16:08:38|0.023581
16:08:38|0.023581
16:08:40|0.023581
16:08:41|0.023587
16:08:43|0.023587
16:08:43|0.023587
16:08:44|0.023599
16:08:45|0.023646
16:08:47|0.023655
16:08:47|0.023655
16:08:48|0.023655
16:08:49|0.023657
16:08:50|0.023657
16:08:51|0.023657
16:08:52|0.023662
16:08:54|0.023672
16:08:54|0.023672
16:08:55|0.023672
16:08:56|0.023672
16:08:57|0.023672
16:08:59|0.023672
16:08:59|0.023672
16:09:00|0.023645
16:09:01|0.023645
16:09:03|0.023645
16:09:04|0.023643
16:09:04|0.023643
16:09:05|0.023647
16:09:07|0.023647
16:09:07|0.023636
16:09:10|0.023636
16:09:11|0.023636
16:09:12|0.023636
16:09:13|0.023639
16:09:14|0.023639
16:09:16|0.023636
16:09:16|0.023636
16:09:17|0.023636
16:09:19|0.023636
16:09:19|0.023636
16:09:21|0.023636
16:09:22|0.023636
16:09:22|0.023636
16:09:23|0.023663
16:09:25|0.023651
16:09:25|0.023653
16:09:27|0.023653
16:09:28|0.023641
16:09:28|0.023641
16:09:29|0.023641
16:09:30|0.023641
16:09:32|0.023641
16:09:32|0.023641
16:09:33|0.023641
16:09:35|0.023641
16:09:35|0.023641
16:09:37|0.023641
16:09:37|0.023662
16:09:38|0.023662
16:09:39|0.023662
16:09:41|0.023662
16:09:41|0.023662
16:09:43|0.023668
16:09:44|0.023651
16:09:44|0.023651
16:09:45|0.023651
16:09:47|0.023651
16:09:47|0.023651
16:09:48|0.023651
16:09:49|0.023679
16:09:51|0.023679
16:09:52|0.023685
16:09:53|0.023685
16:09:54|0.023685
16:09:55|0.023676
16:09:56|0.023676
16:09:56|0.023676
16:09:58|0.023686
16:09:59|0.023681
16:10:00|0.023681
16:10:00|0.023681
16:10:02|0.023681
16:10:03|0.023681
16:10:04|0.023681
16:10:05|0.023681
16:10:06|0.023676
16:10:07|0.023676
16:10:08|0.023676
16:10:09|0.023671
16:10:11|0.023671
16:10:11|0.02369
16:10:12|0.023669
16:10:14|0.023671
16:10:15|0.023674
16:10:16|0.023677
16:10:16|0.023677
16:10:18|0.023691
16:10:19|0.023691
16:10:20|0.023691
16:10:22|0.023691
16:10:22|0.023691
16:10:23|0.023664
16:10:24|0.023629
16:10:26|0.023629
16:10:26|0.023627
16:10:27|0.023627
16:10:29|0.023627
16:10:29|0.023627
16:10:30|0.023627
16:10:31|0.023627
16:10:32|0.023627
16:10:33|0.023627
16:10:34|0.023627
16:10:35|0.023627
16:10:36|0.023627
16:10:38|0.023627
16:10:38|0.023589
16:10:40|0.023589
16:10:40|0.023578
16:10:41|0.023578
16:10:42|0.023578
16:10:44|0.023578
16:10:44|0.023571
16:10:45|0.023571
16:10:46|0.023578
16:10:48|0.023569
16:10:48|0.023569
16:10:49|0.023569
16:10:50|0.023561
16:10:51|0.023553
16:10:52|0.023553
16:10:53|0.023553
16:10:55|0.023553
16:10:55|0.023559
16:10:56|0.023565
16:10:58|0.023565
16:10:59|0.023565
16:10:59|0.023553
16:11:00|0.023553
16:11:01|0.023553
16:11:02|0.023553
16:11:03|0.023553
16:11:04|0.023559
16:11:05|0.023561
16:11:06|0.023561
16:11:07|0.023561
16:11:08|0.023561
16:11:10|0.023561
16:11:11|0.023592
16:11:12|0.023568
16:11:13|0.023555
16:11:14|0.023553
16:11:15|0.023542
16:11:16|0.023552
16:11:17|0.023538
16:11:18|0.023534
16:11:20|0.023534
16:11:20|0.023534
16:11:21|0.023534
16:11:22|0.023559
16:11:24|0.023534
16:11:24|0.023534
16:11:25|0.023534
16:11:26|0.023534
16:11:27|0.023534
16:11:29|0.023534
16:11:29|0.023534
16:11:30|0.023534
16:11:32|0.023543
16:11:32|0.023534
16:11:33|0.023558
16:11:35|0.023546
16:11:35|0.023549
16:11:37|0.023549
16:11:37|0.023549
16:11:38|0.023549
16:11:40|0.023561
16:11:41|0.023561
16:11:41|0.023561
16:11:42|0.023551
16:11:43|0.023549
16:11:44|0.023544
16:11:46|0.023544
16:11:47|0.023544
16:11:48|0.023555
16:11:49|0.023555
16:11:49|0.023568
16:11:50|0.023573
16:11:51|0.023567
16:11:52|0.023567
16:11:54|0.023567
16:11:54|0.023567
16:11:56|0.023567
16:11:57|0.023567
16:11:57|0.023567
16:11:59|0.023557
16:11:59|0.023547
16:12:01|0.023547
16:12:01|0.023506
16:12:03|0.023537
16:12:04|0.023535
16:12:05|0.023535
16:12:06|0.023535
16:12:07|0.023519
16:12:08|0.023539
16:12:10|0.023539
16:12:10|0.023548
16:12:11|0.023547
16:12:12|0.023547
16:12:14|0.023583
16:12:15|0.0236
16:12:16|0.0236
16:12:17|0.023617
16:12:19|0.023605
16:12:19|0.023592
16:12:20|0.023592
16:12:21|0.023611
16:12:22|0.023611
16:12:23|0.023611
16:12:24|0.023617
16:12:26|0.023617
16:12:26|0.023617
16:12:28|0.023604
16:12:28|0.023615
16:12:30|0.023615
16:12:31|0.023615
16:12:32|0.023615
16:12:33|0.023602
16:12:34|0.023602
16:12:35|0.023602
16:12:36|0.023602
16:12:37|0.023602
16:12:38|0.023602
16:12:39|0.023602
16:12:40|0.023602
16:12:41|0.023602
16:12:42|0.023602
16:12:43|0.023602
16:12:44|0.023602
16:12:45|0.023602
16:12:46|0.023602
16:12:47|0.023602
16:12:48|0.023602
16:12:49|0.023545
16:12:50|0.023545
16:12:51|0.023578
16:12:52|0.023578
16:12:53|0.023595
16:12:54|0.023595
16:12:55|0.023589
16:12:56|0.023582
16:12:57|0.023582
16:12:58|0.023582
16:12:59|0.023582
16:13:00|0.023582
16:13:01|0.023582
16:13:02|0.023582
16:13:03|0.023582
16:13:04|0.023582
16:13:05|0.023582
16:13:06|0.023582
16:13:07|0.023582
16:13:08|0.023607
16:13:09|0.023607
16:13:10|0.023607
16:13:11|0.023607
16:13:13|0.023607
16:13:13|0.023607
16:13:14|0.023581
16:13:15|0.023595
16:13:17|0.023595
16:13:17|0.023595
16:13:19|0.023595
16:13:20|0.023595
16:13:20|0.023595
16:13:22|0.023595
16:13:23|0.023589
16:13:25|0.023589
16:13:25|0.023589
16:13:26|0.023589
16:13:27|0.023589
16:13:29|0.023589
16:13:29|0.023589
16:13:30|0.023589
16:13:31|0.023589
16:13:32|0.023589
16:13:33|0.023589
16:13:35|0.023589
16:13:36|0.023591
16:13:37|0.023591
16:13:38|0.023591
16:13:38|0.023525
16:13:40|0.023506
16:13:40|0.023516
16:13:41|0.023521
16:13:42|0.023518
16:13:43|0.023518
16:13:45|0.023518
16:13:46|0.023518
16:13:47|0.023514
16:13:47|0.023514
16:13:48|0.023506
16:13:50|0.023514
16:13:50|0.023517
16:13:51|0.023518
16:13:52|0.023518
16:13:54|0.023518
16:13:55|0.023518
16:13:56|0.023518
16:13:56|0.023518
16:13:58|0.023518
16:13:58|0.02353
16:13:59|0.02353
16:14:01|0.023524
16:14:02|0.023515
16:14:03|0.023515
16:14:04|0.023519
16:14:05|0.023519
16:14:05|0.023519
16:14:06|0.023519
16:14:08|0.02348
16:14:09|0.023507
16:14:10|0.023507
16:14:10|0.023507
16:14:11|0.023508
16:14:13|0.023508
16:14:15|0.023495
16:14:16|0.023494
16:14:17|0.023494
16:14:18|0.023494
16:14:20|0.023491
16:14:21|0.023493
16:14:22|0.023478
16:14:22|0.023482
16:14:24|0.023501
16:14:25|0.023501
16:14:26|0.023501
16:14:28|0.023501
16:14:28|0.023501
16:14:29|0.023507
16:14:30|0.023507
16:14:31|0.023507
16:14:33|0.023507
16:14:33|0.023507
16:14:34|0.023507
16:14:35|0.023507
16:14:36|0.023507
16:14:37|0.023507
16:14:39|0.023507
16:14:39|0.02351
16:14:40|0.02351
16:14:41|0.023518
16:14:42|0.023518
16:14:43|0.023528
16:14:44|0.023528
16:14:45|0.023528
16:14:46|0.023528
16:14:47|0.023528
16:14:48|0.023528
16:14:49|0.023528
16:14:50|0.023545
16:14:51|0.023545
16:14:52|0.023545
16:14:53|0.023545
16:14:54|0.023545
16:14:56|0.023545
16:14:57|0.023537
16:14:58|0.023535
16:14:58|0.023535
16:15:00|0.023535
16:15:01|0.023535
16:15:01|0.023535
16:15:02|0.023535
16:15:03|0.023535
16:15:05|0.023535
16:15:05|0.023525
16:15:07|0.023525
16:15:08|0.023525
16:15:08|0.023525
16:15:09|0.023525
16:15:10|0.023508
16:15:11|0.023502
16:15:13|0.023501
16:15:13|0.023501
16:15:14|0.023488
16:15:16|0.023498
16:15:16|0.023498
16:15:18|0.023495
16:15:18|0.023497
16:15:19|0.023497
16:15:20|0.023497
16:15:21|0.023482
16:15:22|0.023482
16:15:24|0.023482
16:15:24|0.023477
16:15:25|0.023461
16:15:26|0.023475
16:15:27|0.023459
16:15:28|0.023459
16:15:30|0.023477
16:15:30|0.023477
16:15:31|0.023466
16:15:32|0.023466
16:15:33|0.023477
16:15:34|0.023477
16:15:35|0.023477
16:15:36|0.02349
16:15:38|0.023501
16:15:39|0.023506
16:15:40|0.023506
16:15:41|0.023524
16:15:42|0.023519
16:15:43|0.023532
16:15:44|0.023532
16:15:44|0.023518
16:15:45|0.023518
16:15:47|0.023518
16:15:48|0.023518
16:15:49|0.023518
16:15:51|0.023518
16:15:52|0.023518
16:15:52|0.023518
16:15:54|0.023518
16:15:54|0.023533
16:15:55|0.023521
16:15:57|0.023521
16:15:58|0.023514
16:15:59|0.023491
16:15:59|0.023491
16:16:00|0.023491
16:16:01|0.023506
16:16:02|0.023506
16:16:04|0.023491
16:16:04|0.023491
16:16:05|0.02349
16:16:06|0.02346
16:16:08|0.023478
16:16:08|0.023486
16:16:09|0.023486
16:16:11|0.023486
16:16:11|0.023486
16:16:12|0.023461
16:16:13|0.023481
16:16:15|0.023481
16:16:16|0.02347
16:16:17|0.02347
16:16:19|0.02347
16:16:19|0.023496
16:16:21|0.023496
16:16:22|0.023425
16:16:23|0.023484
16:16:23|0.023494
16:16:25|0.023457
16:16:25|0.023484
16:16:27|0.0235
16:16:28|0.023483
16:16:29|0.02351
16:16:30|0.02351
16:16:31|0.02351
16:16:32|0.02353
16:16:33|0.0235
16:16:34|0.0235
16:16:35|0.0235
16:16:36|0.023526
16:16:37|0.023502
16:16:38|0.023502
16:16:39|0.023547
16:16:40|0.023547
16:16:41|0.023509
16:16:42|0.023509
16:16:43|0.023509
16:16:44|0.023502
16:16:45|0.023522
16:16:46|0.023526
16:16:47|0.023526
16:16:48|0.023522
16:16:49|0.023522
16:16:50|0.023525
16:16:51|0.023531
16:16:52|0.023532
16:16:53|0.023532
16:16:54|0.023532
16:16:55|0.023532
16:16:56|0.023534
16:16:57|0.023536
16:16:58|0.023536
16:16:59|0.023536
16:17:00|0.02355
16:17:01|0.023562
16:17:02|0.023557
16:17:03|0.023547
16:17:04|0.023547
16:17:05|0.02354
16:17:06|0.02354
16:17:07|0.02354
16:17:08|0.023529
16:17:09|0.023517
16:17:10|0.023517
16:17:11|0.023528
16:17:12|0.023528
16:17:13|0.023528
16:17:14|0.023528
16:17:15|0.023525
16:17:17|0.02353
16:17:18|0.02353
16:17:18|0.023527
16:17:20|0.023518
16:17:20|0.023517
16:17:21|0.023517
16:17:23|0.023517
16:17:24|0.023517
16:17:25|0.023517
16:17:26|0.023515
16:17:27|0.023515
16:17:28|0.023515
16:17:29|0.023515
16:17:30|0.023515
16:17:31|0.023515
16:17:32|0.023515
16:17:33|0.023515
16:17:34|0.023515
16:17:36|0.023515
16:17:36|0.023515
16:17:37|0.023515
16:17:39|0.023515
16:17:39|0.023515
16:17:41|0.02352
16:17:42|0.02352
16:17:42|0.023511
16:17:44|0.023511
16:17:44|0.023511
16:17:45|0.023503
16:17:46|0.023503
16:17:47|0.023499
16:17:48|0.023499
16:17:49|0.023499
16:17:50|0.023499
16:17:52|0.023499
16:17:53|0.023499
16:17:54|0.023486
16:17:55|0.023486
16:17:56|0.023486
16:17:57|0.023475
16:17:58|0.023472
16:17:59|0.023472
16:18:00|0.023472
16:18:01|0.023491
16:18:02|0.023486
16:18:03|0.023486
16:18:04|0.023475
16:18:05|0.023475
16:18:06|0.023475
16:18:07|0.023475
16:18:09|0.023475
16:18:09|0.023476
16:18:10|0.023476
16:18:11|0.023476
16:18:13|0.023467
16:18:13|0.023467
16:18:15|0.02346
16:18:15|0.023459
16:18:16|0.023451
16:18:18|0.023412
16:18:19|0.023445
16:18:20|0.023445
16:18:21|0.023448
16:18:22|0.023448
16:18:23|0.023448
16:18:25|0.023454
16:18:25|0.023437
16:18:27|0.023444
16:18:27|0.023437
16:18:29|0.023428
16:18:29|0.023428
16:18:30|0.023428
16:18:32|0.023438
16:18:32|0.023435
16:18:33|0.023426
16:18:34|0.023428
16:18:35|0.023428
16:18:37|0.023444
16:18:37|0.023442
16:18:39|0.023442
16:18:40|0.023442
16:18:40|0.023458
16:18:41|0.023445
16:18:43|0.023442
16:18:43|0.023442
16:18:44|0.023442
16:18:45|0.023442
16:18:46|0.023444
16:18:47|0.023444
16:18:49|0.023451
16:18:49|0.023451
16:18:50|0.023435
16:18:52|0.023435
16:18:52|0.023435
16:18:53|0.023435
16:18:54|0.023435
16:18:55|0.023435
16:18:56|0.023425
16:18:57|0.023435
16:18:59|0.023439
16:18:59|0.023443
16:19:01|0.023443
16:19:02|0.023445
16:19:02|0.023441
16:19:03|0.023441
16:19:04|0.023441
16:19:05|0.023421
16:19:06|0.023421
16:19:08|0.023401
16:19:09|0.023411
16:19:09|0.023411
16:19:11|0.023411
16:19:12|0.023412
16:19:13|0.02343
16:19:13|0.02343
16:19:15|0.023425
16:19:15|0.023425
16:19:16|0.023428
16:19:18|0.023428
16:19:19|0.023403
16:19:19|0.023403
16:19:20|0.023411
16:19:22|0.023411
16:19:23|0.02342
16:19:25|0.02342
16:19:26|0.023441
16:19:26|0.02342
16:19:27|0.023452
16:19:28|0.023452
16:19:29|0.023443
16:19:30|0.023438
16:19:31|0.023438
16:19:33|0.023433
16:19:34|0.023415
16:19:35|0.023421
16:19:36|0.023453
16:19:37|0.023453
16:19:38|0.023453
16:19:39|0.023453
16:19:40|0.02344
16:19:41|0.023426
16:19:42|0.023426
16:19:43|0.023426
16:19:44|0.02342
16:19:45|0.02342
16:19:46|0.02342
16:19:47|0.02341
16:19:48|0.023415
16:19:49|0.023434
16:19:50|0.023428
16:19:51|0.023428
16:19:52|0.023428
16:19:53|0.023428
16:19:54|0.023456
16:19:55|0.023456
16:19:56|0.023456
16:19:57|0.023456
16:19:58|0.023456
16:19:59|0.023456
16:20:00|0.023467
16:20:01|0.023482
16:20:02|0.023482
16:20:03|0.02348
16:20:04|0.023514
16:20:05|0.023514
16:20:06|0.023514
16:20:07|0.023514
16:20:08|0.023514
16:20:09|0.023514
16:20:10|0.023514
16:20:11|0.023514
16:20:12|0.023483
16:20:14|0.023483
16:20:14|0.023483
16:20:15|0.023483
16:20:16|0.023483
16:20:17|0.023484
16:20:18|0.023484
16:20:20|0.023484
16:20:22|0.023484
16:20:23|0.023484
16:20:24|0.023484
16:20:25|0.023484
16:20:25|0.023478
16:20:26|0.023478
16:20:27|0.023465
16:20:28|0.023465
16:20:29|0.023437
16:20:30|0.023431
16:20:32|0.023444
16:20:33|0.023444
16:20:34|0.023444
16:20:34|0.023444
16:20:35|0.023411
16:20:37|0.023418
16:20:37|0.023418
16:20:38|0.023418
16:20:39|0.023418
16:20:40|0.023414
16:20:42|0.02341
16:20:42|0.02341
16:20:43|0.023408
16:20:44|0.023388
16:20:45|0.023388
16:20:47|0.02341
16:20:47|0.023402
16:20:48|0.023402
16:20:49|0.023425
16:20:50|0.023425
16:20:52|0.02345
16:20:52|0.02345
16:20:53|0.023433
16:20:54|0.023433
16:20:56|0.023424
16:20:57|0.02344
16:20:57|0.02344
16:20:58|0.02344
16:20:59|0.023413
16:21:00|0.023413
16:21:01|0.023411
16:21:02|0.023411
16:21:04|0.023411
16:21:05|0.023414
16:21:06|0.023414
16:21:06|0.023432
16:21:08|0.02345
16:21:08|0.023432
16:21:09|0.023455
16:21:11|0.023455
16:21:12|0.023455
16:21:13|0.023455
16:21:14|0.023455
16:21:14|0.023494
16:21:15|0.023483
16:21:16|0.02349
16:21:18|0.023488
16:21:19|0.023483
16:21:20|0.023487
16:21:22|0.023487
16:21:23|0.02348
16:21:24|0.023467
16:21:25|0.023488
16:21:27|0.023467
16:21:28|0.023482
16:21:29|0.023445
16:21:29|0.023448
16:21:31|0.023454
16:21:32|0.0234
16:21:32|0.023454
16:21:34|0.023383
16:21:35|0.023382
16:21:36|0.02338
16:21:37|0.02338
16:21:37|0.023399
16:21:39|0.023401
16:21:39|0.023386
16:21:41|0.02336
16:21:42|0.023359
16:21:43|0.023365
16:21:44|0.023359
16:21:44|0.02337
16:21:46|0.02337
16:21:47|0.02327
16:21:48|0.023331
16:21:48|0.023341
16:21:50|0.023331
16:21:51|0.023366
16:21:52|0.023351
16:21:53|0.023342
16:21:54|0.023363
16:21:55|0.023342
16:21:56|0.023358
16:21:57|0.023211
16:21:58|0.023248
16:21:59|0.023234
16:22:00|0.023251
16:22:01|0.023253
16:22:02|0.023269
16:22:03|0.023266
16:22:04|0.023242
16:22:05|0.023238
16:22:06|0.023255
16:22:07|0.023227
16:22:08|0.023231
16:22:09|0.023242
16:22:10|0.023205
16:22:11|0.023154
16:22:12|0.023207
16:22:13|0.02322
16:22:14|0.0232
16:22:15|0.023232
16:22:16|0.023227
16:22:17|0.023155
16:22:18|0.023188
16:22:19|0.023192
16:22:20|0.023166
16:22:21|0.023187
16:22:23|0.023187
16:22:23|0.02316
16:22:24|0.023187
16:22:26|0.02318
16:22:27|0.023192
16:22:27|0.023183
16:22:29|0.023187
16:22:30|0.023217
16:22:31|0.023227
16:22:31|0.023199
16:22:33|0.02322
16:22:34|0.023158
16:22:34|0.023232
16:22:36|0.023212
16:22:36|0.023195
16:22:38|0.023217
16:22:38|0.023218
16:22:39|0.023207
16:22:40|0.023133
16:22:42|0.023208
16:22:43|0.023101
16:22:44|0.023122
16:22:45|0.023114
16:22:46|0.023112
16:22:47|0.023112
16:22:47|0.023092
16:22:49|0.023112
16:22:50|0.023109
16:22:51|0.023092
16:22:52|0.023109
16:22:53|0.023127
16:22:54|0.023123
16:22:55|0.023127
16:22:56|0.023116
16:22:57|0.023116
16:22:58|0.023127
16:22:59|0.023127
16:23:00|0.023138
16:23:01|0.023148
16:23:02|0.023157
16:23:03|0.023172
16:23:04|0.023173
16:23:05|0.0232
16:23:06|0.023189
16:23:07|0.023189
16:23:09|0.023183
16:23:09|0.023177
16:23:11|0.023182
16:23:12|0.023142
16:23:13|0.023126
16:23:14|0.023119
16:23:15|0.023115
16:23:15|0.023136
16:23:17|0.02314
16:23:18|0.023136
16:23:18|0.023141
16:23:20|0.023141
16:23:20|0.023141
16:23:22|0.023141
16:23:24|0.02314
16:23:25|0.023141
16:23:25|0.023144
16:23:26|0.023148
16:23:27|0.023148
16:23:28|0.023159
16:23:29|0.023133
16:23:30|0.02316
16:23:32|0.023178
16:23:32|0.023166
16:23:33|0.023173
16:23:34|0.023182
16:23:36|0.023195
16:23:36|0.023157
16:23:37|0.023194
16:23:39|0.023145
16:23:39|0.023166
16:23:40|0.023155
16:23:41|0.023142
16:23:43|0.023158
16:23:43|0.023183
16:23:45|0.023183
16:23:45|0.023182
16:23:47|0.023154
16:23:47|0.023154
16:23:48|0.02317
16:23:49|0.023171
16:23:50|0.023166
16:23:52|0.023132
16:23:52|0.023134
16:23:53|0.023124
16:23:55|0.023124
16:23:55|0.023124
16:23:56|0.023147
16:23:57|0.023147
16:23:59|0.023118
16:24:00|0.023144
16:24:00|0.023147
16:24:02|0.023147
16:24:03|0.023143
16:24:04|0.023124
16:24:05|0.023124
16:24:06|0.023134
16:24:07|0.023144
16:24:08|0.023144
16:24:09|0.023144
16:24:10|0.023101
16:24:11|0.023129
16:24:12|0.023129
16:24:13|0.023129
16:24:14|0.023145
16:24:15|0.023145
16:24:16|0.023149
16:24:17|0.023122
16:24:18|0.02315
16:24:19|0.02315
16:24:20|0.023125
16:24:21|0.023162
16:24:22|0.023148
16:24:23|0.023141
16:24:24|0.023157
16:24:25|0.0231
16:24:27|0.023114
16:24:28|0.023112
16:24:29|0.023123
16:24:30|0.023126
16:24:31|0.023126
16:24:32|0.023117
16:24:33|0.023126
16:24:34|0.023147
16:24:35|0.023147
16:24:36|0.02313
16:24:37|0.02313
16:24:38|0.023126
16:24:39|0.023119
16:24:40|0.023132
16:24:41|0.023132
16:24:42|0.023129
16:24:43|0.02311
16:24:44|0.023148
16:24:45|0.023108
16:24:46|0.023108
16:24:47|0.023108
16:24:48|0.023124
16:24:49|0.023124
16:24:50|0.023097
16:24:51|0.023115
16:24:52|0.023115
16:24:53|0.0231
16:24:54|0.0231
16:24:55|0.02312
16:24:56|0.02312
16:24:57|0.023109
16:24:58|0.023109
16:24:59|0.023105
16:25:00|0.02309
16:25:01|0.023104
16:25:02|0.023108
16:25:03|0.023085
16:25:04|0.023106
16:25:05|0.023088
16:25:06|0.023107
16:25:07|0.023074
16:25:08|0.023074
16:25:09|0.023075
16:25:10|0.023051
16:25:12|0.023051
16:25:13|0.023081
16:25:14|0.02305
16:25:15|0.023045
16:25:16|0.02303
16:25:17|0.023032
16:25:18|0.023073
16:25:19|0.023028
16:25:20|0.023044
16:25:21|0.023051
16:25:22|0.023017
16:25:23|0.023017
16:25:24|0.023008
16:25:26|0.023017
16:25:26|0.023094
16:25:27|0.02303
16:25:28|0.023067
16:25:29|0.023
16:25:31|0.023
16:25:32|0.023045
16:25:33|0.023043
16:25:34|0.023
16:25:35|0.023037
16:25:36|0.023076
16:25:37|0.023036
16:25:38|0.023043
16:25:39|0.023039
16:25:40|0.023064
16:25:41|0.023036
16:25:42|0.023051
16:25:43|0.023034
16:25:45|0.023039
16:25:45|0.023064
16:25:47|0.023064
16:25:48|0.023036
16:25:49|0.023051
16:25:50|0.023063
16:25:51|0.023035
16:25:52|0.023047
16:25:53|0.023035
16:25:54|0.023036
16:25:55|0.023036
16:25:56|0.023064
16:25:57|0.023063
16:25:58|0.023052
16:25:59|0.023051
16:26:00|0.023016
16:26:01|0.023064
16:26:02|0.023016
16:26:03|0.023016
16:26:04|0.023016
16:26:05|0.023028
16:26:06|0.023029
16:26:07|0.023029
16:26:08|0.023029
16:26:09|0.023019
16:26:10|0.023029
16:26:11|0.023016
16:26:12|0.023016
16:26:13|0.023053
16:26:14|0.023029
16:26:15|0.023029
16:26:16|0.023029
16:26:17|0.023029
16:26:18|0.023
16:26:19|0.023
16:26:20|0.023
16:26:21|0.023029
16:26:22|0.023
16:26:23|0.023
16:26:24|0.023
16:26:26|0.02299
16:26:26|0.023029
16:26:28|0.023027
16:26:30|0.02296
16:26:30|0.023027
16:26:31|0.023033
16:26:32|0.023027
16:26:33|0.023021
16:26:34|0.023021
16:26:35|0.023097
16:26:36|0.023051
16:26:37|0.02309
16:26:39|0.023087
16:26:40|0.023075
16:26:41|0.0231
16:26:42|0.023092
16:26:42|0.023104
16:26:43|0.023007
16:26:45|0.02309
16:26:45|0.023104
16:26:46|0.023146
16:26:48|0.023122
16:26:49|0.023108
16:26:50|0.02312
16:26:51|0.02315
16:26:51|0.023163
16:26:53|0.023156
16:26:54|0.02309
16:26:54|0.023146
16:26:55|0.023163
16:26:56|0.023138
16:26:58|0.023126
16:26:59|0.0232
16:27:00|0.023122
16:27:01|0.023193
16:27:01|0.0232
16:27:02|0.023181
16:27:04|0.023132
16:27:05|0.023181
16:27:06|0.023134
16:27:07|0.023193
16:27:08|0.023181
16:27:09|0.023193
16:27:10|0.023181
16:27:11|0.023181
16:27:12|0.023148
16:27:13|0.023181
16:27:14|0.023162
16:27:15|0.02317
16:27:16|0.023181
16:27:17|0.023241
16:27:18|0.023241
16:27:19|0.023206
16:27:20|0.023206
16:27:21|0.023241
16:27:22|0.02317
16:27:23|0.023216
16:27:24|0.023202
16:27:25|0.023244
16:27:26|0.023236
16:27:28|0.023234
16:27:28|0.023206
16:27:29|0.023195
16:27:31|0.023174
16:27:32|0.023234
16:27:32|0.023244
16:27:34|0.02323
16:27:35|0.02323
16:27:36|0.023197
16:27:37|0.023221
16:27:38|0.023244
16:27:40|0.02323
16:27:40|0.023234
16:27:41|0.0232
16:27:43|0.023221
16:27:44|0.023205
16:27:44|0.023225
16:27:45|0.023234
16:27:47|0.02323
16:27:48|0.02323
16:27:49|0.02323
16:27:50|0.023171
16:27:51|0.023225
16:27:51|0.023171
16:27:52|0.023171
16:27:53|0.023212
16:27:54|0.023177
16:27:56|0.023181
16:27:56|0.023225
16:27:58|0.023225
16:27:58|0.023201
16:27:59|0.023163
16:28:00|0.023181
16:28:01|0.023147
16:28:02|0.023175
16:28:03|0.023171
16:28:04|0.023147
16:28:05|0.023163
16:28:06|0.023161
16:28:07|0.023181
16:28:09|0.023147
16:28:09|0.023163
16:28:10|0.023112
16:28:11|0.023161
16:28:12|0.023175
16:28:13|0.023161
16:28:14|0.023151
16:28:15|0.023119
16:28:17|0.023124
16:28:17|0.023119
16:28:18|0.023112
16:28:19|0.023151
16:28:20|0.023159
16:28:21|0.023148
16:28:22|0.023176
16:28:23|0.023177
16:28:24|0.023177
16:28:25|0.023177
16:28:26|0.023177
16:28:28|0.023168
16:28:30|0.023176
16:28:30|0.023176
16:28:32|0.023177
16:28:33|0.023169
16:28:33|0.023167
16:28:34|0.023149
16:28:35|0.023153
16:28:36|0.023153
16:28:37|0.023148
16:28:39|0.023132
16:28:39|0.023177
16:28:41|0.023122
16:28:42|0.023127
16:28:42|0.023132
16:28:43|0.023132
16:28:44|0.02313
16:28:45|0.02313
16:28:46|0.02313
16:28:47|0.02313
16:28:48|0.02313
16:28:50|0.023114
16:28:51|0.023113
16:28:51|0.023113
16:28:52|0.023113
16:28:53|0.023113
16:28:55|0.023113
16:28:56|0.023113
16:28:57|0.02313
16:28:58|0.02311
16:28:58|0.02311
16:28:59|0.02311
16:29:01|0.02311
16:29:01|0.02311
16:29:02|0.02311
16:29:04|0.02311
16:29:05|0.023116
16:29:06|0.0231
16:29:07|0.023091
16:29:08|0.023091
16:29:09|0.023091
16:29:10|0.023095
16:29:11|0.023095
16:29:13|0.023095
16:29:13|0.02309
16:29:14|0.023081
16:29:15|0.02308
16:29:16|0.02308
16:29:17|0.02308
16:29:18|0.02308
16:29:20|0.023079
16:29:20|0.023083
16:29:21|0.023082
16:29:22|0.023082
16:29:24|0.023082
16:29:24|0.023082
16:29:25|0.02307
16:29:26|0.02305
16:29:27|0.023073
16:29:29|0.023057
16:29:31|0.023054
16:29:31|0.023041
16:29:32|0.023027
16:29:34|0.023011
16:29:34|0.023011
16:29:36|0.023011
16:29:37|0.023001
16:29:37|0.023026
16:29:39|0.023009
16:29:39|0.023028
16:29:41|0.023028
16:29:42|0.023028
16:29:43|0.023039
16:29:43|0.023028
16:29:45|0.023035
16:29:46|0.023031
16:29:46|0.023067
16:29:48|0.023057
16:29:49|0.023055
16:29:50|0.023034
16:29:51|0.023046
16:29:52|0.023046
16:29:53|0.023046
16:29:53|0.023046
16:29:54|0.023046
16:29:55|0.023046
16:29:57|0.023045
16:29:58|0.023045
16:29:59|0.023045
16:30:00|0.023045
16:30:01|0.02306
16:30:02|0.02306
16:30:03|0.02306
16:30:04|0.023045
16:30:05|0.023031
16:30:06|0.023043
16:30:07|0.02305
16:30:08|0.023048
16:30:09|0.023048
16:30:10|0.023034
16:30:11|0.023021
16:30:12|0.02303
16:30:13|0.023035
16:30:14|0.023023
16:30:15|0.023023
16:30:16|0.023019
16:30:17|0.023019
16:30:18|0.023016
16:30:19|0.023016
16:30:20|0.023013
16:30:21|0.023013
16:30:22|0.023016
16:30:23|0.023016
16:30:24|0.023004
16:30:25|0.023026
16:30:26|0.023026
16:30:27|0.023019
16:30:28|0.023019
16:30:30|0.022993
16:30:32|0.022981
16:30:32|0.022984
16:30:34|0.02298
16:30:34|0.022992
16:30:36|0.022992
16:30:37|0.022992
16:30:38|0.023003
16:30:38|0.023003
16:30:40|0.023003
16:30:40|0.022955
16:30:41|0.022936
16:30:43|0.0229
16:30:43|0.022936
16:30:45|0.022913
16:30:46|0.022926
16:30:47|0.022917
16:30:47|0.022917
16:30:49|0.022917
16:30:50|0.022908
16:30:51|0.022908
16:30:51|0.02291
16:30:53|0.022908
16:30:54|0.022899
16:30:54|0.022908
16:30:56|0.022893
16:30:57|0.022893
16:30:58|0.022889
16:30:59|0.022906
16:30:59|0.022889
16:31:00|0.02288
16:31:02|0.022906
16:31:04|0.022898
16:31:04|0.022935
16:31:06|0.022944
16:31:06|0.022961
16:31:07|0.022921
16:31:09|0.022988
16:31:09|0.02298
16:31:10|0.02298
16:31:11|0.022987
16:31:12|0.022987
16:31:13|0.023049
16:31:14|0.023
16:31:15|0.023049
16:31:16|0.023049
16:31:17|0.022988
16:31:19|0.022988
16:31:19|0.022991
16:31:20|0.023025
16:31:21|0.023025
16:31:22|0.023025
16:31:24|0.023025
16:31:24|0.023058
16:31:26|0.023081
16:31:26|0.023081
16:31:27|0.023081
16:31:28|0.0231
16:31:29|0.023081
16:31:30|0.023081
16:31:32|0.023099
16:31:33|0.023081
16:31:35|0.023086
16:31:35|0.023086
16:31:36|0.023086
16:31:37|0.023086
16:31:39|0.023098
16:31:40|0.023098
16:31:41|0.023087
16:31:42|0.023087
16:31:43|0.023087
16:31:44|0.023087
16:31:45|0.023087
16:31:46|0.023087
16:31:47|0.023087
16:31:48|0.023068
16:31:49|0.023068
16:31:50|0.023081
16:31:51|0.023113
16:31:53|0.023105
16:31:54|0.023105
16:31:54|0.02312
16:31:55|0.023105
16:31:56|0.02312
16:31:57|0.023103
16:31:58|0.023103
16:31:59|0.023103
16:32:01|0.023103
16:32:02|0.023103
16:32:02|0.02306
16:32:03|0.023039
16:32:04|0.023016
16:32:06|0.023016
16:32:06|0.023008
16:32:07|0.023008
16:32:08|0.022999
16:32:09|0.023059
16:32:11|0.023059
16:32:12|0.023059
16:32:13|0.023095
16:32:14|0.023095
16:32:15|0.023095
16:32:16|0.023095
16:32:17|0.023036
16:32:18|0.023036
16:32:19|0.023036
16:32:20|0.023035
16:32:21|0.023062
16:32:22|0.023051
16:32:23|0.023051
16:32:24|0.023051
16:32:25|0.023051
16:32:26|0.023051
16:32:27|0.023076
16:32:28|0.023076
16:32:29|0.023076
16:32:30|0.023076
16:32:31|0.023068
16:32:33|0.023084
16:32:33|0.023084
16:32:35|0.023084
16:32:36|0.023064
16:32:37|0.023064
16:32:38|0.023064
16:32:39|0.023064
16:32:40|0.023064
16:32:41|0.023064
16:32:42|0.023064
16:32:43|0.023064
16:32:44|0.023064
16:32:45|0.023064
16:32:46|0.023054
16:32:47|0.023076
16:32:48|0.023076
16:32:49|0.023076
16:32:50|0.023076
16:32:51|0.023076
16:32:52|0.023076
16:32:53|0.023076
16:32:54|0.023076
16:32:55|0.023068
16:32:56|0.023068
16:32:58|0.023094
16:32:58|0.023094
16:32:59|0.023094
16:33:00|0.023094
16:33:01|0.023042
16:33:02|0.023043
16:33:03|0.023043
16:33:04|0.023043
16:33:05|0.023044
16:33:06|0.023044
16:33:07|0.023044
16:33:08|0.023018
16:33:10|0.023005
16:33:11|0.023011
16:33:11|0.023004
16:33:13|0.023004
16:33:14|0.022973
16:33:15|0.022973
16:33:16|0.022977
16:33:17|0.022977
16:33:18|0.022977
16:33:19|0.022989
16:33:20|0.022978
16:33:21|0.022981
16:33:22|0.022981
16:33:23|0.022981
16:33:24|0.022981
16:33:25|0.02298
16:33:26|0.022904
16:33:27|0.02295
16:33:28|0.022927
16:33:29|0.022923
16:33:30|0.022917
16:33:31|0.022917
16:33:32|0.022962
16:33:33|0.022975
16:33:34|0.022969
16:33:35|0.022978
16:33:36|0.022969
16:33:37|0.022985
16:33:38|0.022998
16:33:39|0.022998
16:33:40|0.022998
16:33:41|0.023012
16:33:42|0.023012
16:33:43|0.023012
16:33:44|0.022985
16:33:45|0.022992
16:33:46|0.022992
16:33:47|0.022971
16:33:48|0.022996
16:33:49|0.022996
16:33:50|0.022987
16:33:51|0.022987
16:33:52|0.022947
16:33:53|0.022944
16:33:54|0.022944
16:33:55|0.022944
16:33:57|0.022951
16:33:57|0.022955
16:33:58|0.022955
16:33:59|0.022953
16:34:00|0.022925
16:34:02|0.022925
16:34:03|0.022925
16:34:03|0.022946
16:34:05|0.022946
16:34:05|0.022946
16:34:07|0.022955
16:34:08|0.022955
16:34:09|0.022936
16:34:09|0.022936
16:34:11|0.022936
16:34:12|0.02293
16:34:12|0.022936
16:34:14|0.022936
16:34:15|0.022946
16:34:16|0.022946
16:34:17|0.022946
16:34:18|0.02293
16:34:19|0.022946
16:34:19|0.022946
16:34:20|0.022964
16:34:22|0.022973
16:34:23|0.022973
16:34:24|0.022973
16:34:25|0.022982
16:34:25|0.022925
16:34:27|0.022925
16:34:28|0.022992
16:34:28|0.022992
16:34:30|0.022992
16:34:31|0.022992
16:34:31|0.022992
16:34:33|0.022992
16:34:33|0.022992
16:34:36|0.02299
16:34:36|0.02299
16:34:37|0.022992
16:34:39|0.022992
16:34:40|0.023003
16:34:41|0.022998
16:34:42|0.022998
16:34:43|0.022985
16:34:44|0.022985
16:34:45|0.022985
16:34:46|0.022985
16:34:47|0.022985
16:34:48|0.022985
16:34:49|0.022972
16:34:50|0.022972
16:34:51|0.022972
16:34:52|0.022972
16:34:53|0.022956
16:34:54|0.022956
16:34:55|0.022956
16:34:56|0.022956
16:34:57|0.022973
16:34:58|0.022973
16:34:59|0.022973
16:35:00|0.022978
16:35:02|0.022977
16:35:03|0.022977
16:35:04|0.022977
16:35:04|0.022991
16:35:05|0.022991
16:35:06|0.022991
16:35:08|0.022991
16:35:09|0.022985
16:35:09|0.022985
16:35:11|0.022985
16:35:12|0.022969
16:35:13|0.022909
16:35:14|0.022953
16:35:15|0.022953
16:35:16|0.022953
16:35:17|0.022924
16:35:18|0.02293
16:35:19|0.02295
16:35:20|0.022977
16:35:21|0.022977
16:35:22|0.022977
16:35:23|0.022977
16:35:24|0.022977
16:35:25|0.022977
16:35:26|0.022997
16:35:27|0.022984
16:35:28|0.022992
16:35:29|0.022989
16:35:30|0.022989
16:35:31|0.022973
16:35:32|0.02298
16:35:33|0.022973
16:35:34|0.022973
16:35:36|0.022999
16:35:37|0.022999
16:35:38|0.022999
16:35:39|0.022969
16:35:40|0.022969
16:35:41|0.022969
16:35:42|0.022969
16:35:43|0.022969
16:35:44|0.022969
16:35:45|0.022991
16:35:46|0.022991
16:35:47|0.022991
16:35:49|0.022989
16:35:50|0.022989
16:35:51|0.023002
16:35:52|0.023002
16:35:53|0.023016
16:35:54|0.023016
16:35:55|0.023022
16:35:56|0.023022
16:35:57|0.023022
16:35:58|0.023022
16:35:59|0.023016
16:36:00|0.023004
16:36:01|0.022988
16:36:02|0.022988
16:36:03|0.022998
16:36:05|0.022988
16:36:05|0.022971
16:36:06|0.022971
16:36:07|0.022999
16:36:09|0.022999
16:36:09|0.022999
16:36:10|0.022975
16:36:11|0.022975
16:36:13|0.022976
16:36:13|0.022976
16:36:14|0.022976
16:36:16|0.02299
16:36:16|0.02299
16:36:17|0.02299
16:36:19|0.023
16:36:20|0.022981
16:36:20|0.02301
16:36:21|0.023001
16:36:22|0.023001
16:36:23|0.023001
16:36:24|0.023001
16:36:25|0.023001
16:36:27|0.023001
16:36:28|0.02298
16:36:29|0.022965
16:36:30|0.023011
16:36:31|0.022985
16:36:32|0.022985
16:36:33|0.022985
16:36:34|0.022985
16:36:35|0.022985
16:36:36|0.022985
16:36:37|0.022968
16:36:38|0.022968
16:36:39|0.022968
16:36:40|0.022968
16:36:41|0.022968
16:36:42|0.022968
16:36:43|0.022968
16:36:44|0.022936
16:36:45|0.02295
16:36:46|0.022936
16:36:47|0.022936
16:36:48|0.02294
16:36:49|0.022936
16:36:50|0.022936
16:36:51|0.022936
16:36:52|0.022936
16:36:53|0.022936
16:36:54|0.022914
16:36:55|0.022929
16:36:56|0.022929
16:36:58|0.022929
16:36:58|0.022924
16:37:00|0.022935
16:37:00|0.022948
16:37:01|0.022934
16:37:02|0.022934
16:37:03|0.022934
16:37:04|0.022934
16:37:05|0.022923
16:37:07|0.022873
16:37:07|0.022865
16:37:08|0.022869
16:37:10|0.022869
16:37:10|0.022863
16:37:11|0.02286
16:37:12|0.022867
16:37:13|0.022848
16:37:14|0.022848
16:37:15|0.022849
16:37:16|0.02286
16:37:18|0.02286
16:37:18|0.022877
16:37:19|0.022877
16:37:20|0.022877
16:37:22|0.022865
16:37:22|0.022865
16:37:23|0.022873
16:37:24|0.022873
16:37:25|0.022873
16:37:26|0.022871
16:37:28|0.022871
16:37:28|0.022871
16:37:29|0.022871
16:37:30|0.022871
16:37:31|0.022871
16:37:32|0.022871
16:37:33|0.022871
16:37:34|0.022871
16:37:35|0.022871
16:37:37|0.02285
16:37:38|0.022857
16:37:39|0.022857
16:37:40|0.022866
16:37:41|0.022866
16:37:42|0.022866
16:37:43|0.022866
16:37:44|0.022866
16:37:45|0.022866
16:37:46|0.02285
16:37:47|0.02285
16:37:48|0.02285
16:37:49|0.02285
16:37:50|0.022853
16:37:51|0.022853
16:37:52|0.022853
16:37:53|0.022853
16:37:54|0.022845
16:37:55|0.022848
16:37:56|0.022837
16:37:57|0.022855
16:37:58|0.022805
16:37:59|0.022831
16:38:00|0.022833
16:38:01|0.022833
16:38:02|0.022856
16:38:04|0.022856
16:38:04|0.022774
16:38:05|0.022757
16:38:06|0.02267
16:38:07|0.022677
16:38:08|0.022723
16:38:10|0.022737
16:38:11|0.022727
16:38:12|0.022728
16:38:13|0.022728
16:38:13|0.022737
16:38:15|0.022717
16:38:16|0.022727
16:38:17|0.022727
16:38:18|0.022715
16:38:19|0.022715
16:38:20|0.022725
16:38:21|0.022721
16:38:21|0.022713
16:38:22|0.022699
16:38:24|0.022728
16:38:25|0.022728
16:38:26|0.022741
16:38:27|0.022734
16:38:28|0.022734
16:38:29|0.022768
16:38:30|0.022761
16:38:31|0.022757
16:38:32|0.022772
16:38:33|0.022771
16:38:34|0.022771
16:38:35|0.022781
16:38:36|0.022781
16:38:37|0.022781
16:38:38|0.022768
16:38:39|0.022768
16:38:40|0.022768
16:38:41|0.022781
16:38:42|0.022758
16:38:43|0.022773
16:38:44|0.022773
16:38:45|0.022771
16:38:46|0.022771
16:38:47|0.022749
16:38:48|0.022759
16:38:49|0.022749
16:38:50|0.022749
16:38:51|0.022738
16:38:53|0.022738
16:38:54|0.022747
16:38:55|0.022756
16:38:56|0.022756
16:38:56|0.022756
16:38:58|0.022729
16:38:59|0.022729
16:38:59|0.022751
16:39:01|0.022767
16:39:01|0.022767
16:39:03|0.022773
16:39:04|0.022773
16:39:05|0.02274
16:39:06|0.02274
16:39:06|0.022743
16:39:07|0.022743
16:39:09|0.022721
16:39:10|0.022745
16:39:10|0.022745
16:39:12|0.022733
16:39:13|0.022703
16:39:14|0.022719
16:39:14|0.022695
16:39:16|0.022695
16:39:17|0.022695
16:39:18|0.022695
16:39:19|0.022695
16:39:20|0.022739
16:39:21|0.022739
16:39:22|0.022739
16:39:23|0.022732
16:39:24|0.022728
16:39:25|0.022722
16:39:26|0.022722
16:39:27|0.022711
16:39:28|0.022711
16:39:29|0.022711
16:39:30|0.022739
16:39:31|0.022737
16:39:32|0.02272
16:39:33|0.02272
16:39:34|0.02272
16:39:35|0.02272
16:39:36|0.02272
16:39:37|0.022718
16:39:38|0.022722
16:39:40|0.022719
16:39:41|0.022723
16:39:42|0.022723
16:39:43|0.022719
16:39:44|0.022719
16:39:45|0.022719
16:39:46|0.022723
16:39:47|0.022725
16:39:48|0.022725
16:39:50|0.022725
16:39:50|0.022714
16:39:51|0.022714
16:39:52|0.022708
16:39:53|0.022702
16:39:55|0.022702
16:39:55|0.022669
16:39:56|0.022669
16:39:57|0.022669
16:39:58|0.022669
16:39:59|0.022713
16:40:00|0.022713
16:40:01|0.022713
16:40:03|0.022713
16:40:03|0.022632
16:40:04|0.022644
16:40:05|0.022656
16:40:06|0.022656
16:40:07|0.022666
16:40:08|0.022692
16:40:09|0.022712
16:40:10|0.022716
16:40:11|0.02272
16:40:12|0.02272
16:40:13|0.02272
16:40:14|0.022727
16:40:15|0.022717
16:40:16|0.022717
16:40:18|0.022728
16:40:18|0.022728
16:40:19|0.022728
16:40:21|0.022709
16:40:21|0.022709
16:40:23|0.02273
16:40:24|0.0227
16:40:25|0.022713
16:40:26|0.022713
16:40:27|0.022719
16:40:28|0.022693
16:40:29|0.022707
16:40:30|0.022707
16:40:31|0.022707
16:40:32|0.022685
16:40:33|0.022679
16:40:34|0.022658
16:40:35|0.022687
16:40:36|0.022671
16:40:37|0.022688
16:40:38|0.022688
16:40:39|0.022688
16:40:41|0.022688
16:40:41|0.02267
16:40:42|0.022675
16:40:43|0.022675
16:40:45|0.022675
16:40:45|0.022679
16:40:47|0.022685
16:40:48|0.022685
16:40:48|0.022676
16:40:50|0.022683
16:40:51|0.022683
16:40:51|0.022685
16:40:52|0.022685
16:40:53|0.022685
16:40:55|0.022692
16:40:56|0.022692
16:40:57|0.022692
16:40:57|0.022692
16:40:59|0.022692
16:40:59|0.022692
16:41:01|0.022692
16:41:02|0.0227
16:41:02|0.0227
16:41:04|0.022729
16:41:05|0.022729
16:41:06|0.022738
16:41:06|0.022738
16:41:07|0.022741
16:41:09|0.022741
16:41:10|0.022748
16:41:11|0.022771
16:41:12|0.022779
16:41:13|0.022786
16:41:14|0.022773
16:41:15|0.022786
16:41:16|0.022788
16:41:17|0.022786
16:41:18|0.022792
16:41:19|0.022796
16:41:20|0.022796
16:41:21|0.022796
16:41:22|0.022789
16:41:23|0.022785
16:41:24|0.022775
16:41:25|0.022778
16:41:26|0.022767
16:41:27|0.022754
16:41:28|0.02275
16:41:29|0.022761
16:41:30|0.022783
16:41:31|0.022783
16:41:32|0.02279
16:41:33|0.02279
16:41:34|0.022785
16:41:35|0.022796
16:41:36|0.022796
16:41:37|0.022805
16:41:38|0.02281
16:41:39|0.022794
16:41:40|0.022773
16:41:42|0.022775
16:41:42|0.022785
16:41:44|0.022785
16:41:45|0.022785
16:41:46|0.02278
16:41:47|0.022739
16:41:49|0.022739
16:41:50|0.022761
16:41:50|0.022761
16:41:52|0.022776
16:41:53|0.022718
16:41:55|0.022745
16:41:55|0.022748
16:41:57|0.022754
16:41:58|0.022735
16:41:58|0.022749
16:41:59|0.022753
16:42:00|0.022766
16:42:01|0.022772
16:42:02|0.022789
16:42:03|0.022787
16:42:04|0.022806
16:42:06|0.022792
16:42:07|0.022778
16:42:07|0.022792
16:42:08|0.022792
16:42:09|0.022792
16:42:11|0.022792
16:42:11|0.022792
16:42:13|0.022788
16:42:13|0.022778
16:42:15|0.022772
16:42:16|0.022764
16:42:16|0.022754
16:42:18|0.022752
16:42:18|0.022752
16:42:20|0.022739
16:42:20|0.02273
16:42:22|0.02273
16:42:23|0.022738
16:42:23|0.022757
16:42:24|0.022757
16:42:26|0.022757
16:42:27|0.022742
16:42:28|0.022742
16:42:29|0.022742
16:42:30|0.022742
16:42:31|0.022757
16:42:32|0.022747
16:42:33|0.022706
16:42:34|0.022713
16:42:35|0.022718
16:42:36|0.022718
16:42:37|0.02273
16:42:38|0.02273
16:42:39|0.022712
16:42:40|0.022712
16:42:41|0.022733
16:42:43|0.022737
16:42:44|0.022739
16:42:46|0.022734
16:42:46|0.022734
16:42:48|0.022734
16:42:49|0.022739
16:42:50|0.02275
16:42:51|0.02275
16:42:52|0.02275
16:42:52|0.022741
16:42:54|0.022743
16:42:55|0.02275
16:42:56|0.02275
16:42:57|0.02275
16:42:58|0.02275
16:42:59|0.02275
16:43:00|0.02275
16:43:01|0.02275
16:43:02|0.022721
16:43:03|0.022721
16:43:04|0.022732
16:43:05|0.022711
16:43:06|0.022728
16:43:07|0.022733
16:43:08|0.022733
16:43:09|0.022715
16:43:10|0.022727
16:43:11|0.022731
16:43:12|0.022731
16:43:13|0.022711
16:43:14|0.022713
16:43:15|0.022726
16:43:16|0.022716
16:43:17|0.022716
16:43:18|0.022716
16:43:20|0.022716
16:43:20|0.022716
16:43:21|0.022719
16:43:23|0.022719
16:43:23|0.022719
16:43:24|0.022719
16:43:26|0.022709
16:43:26|0.022708
16:43:27|0.022708
16:43:28|0.022708
16:43:29|0.022708
16:43:30|0.022708
16:43:31|0.022703
16:43:32|0.022703
16:43:33|0.022708
16:43:34|0.022706
16:43:35|0.022701
16:43:36|0.0227
16:43:37|0.022703
16:43:38|0.022721
16:43:39|0.022721
16:43:40|0.022721
16:43:41|0.022721
16:43:42|0.022727
16:43:44|0.022727
16:43:44|0.022727
16:43:45|0.022733
16:43:47|0.022733
16:43:48|0.02272
16:43:48|0.022711
16:43:49|0.022711
16:43:51|0.022711
16:43:51|0.022711
16:43:53|0.022707
16:43:54|0.022715
16:43:54|0.022715
16:43:55|0.022715
16:43:56|0.022715
16:43:57|0.022715
16:43:58|0.022715
16:44:00|0.022715
16:44:00|0.022715
16:44:02|0.022685
16:44:03|0.022699
16:44:04|0.022699
16:44:05|0.022674
16:44:06|0.022674
16:44:07|0.022658
16:44:08|0.022679
16:44:09|0.022658
16:44:10|0.022658
16:44:11|0.022652
16:44:13|0.022652
16:44:14|0.02268
16:44:14|0.02268
16:44:15|0.022655
16:44:16|0.022655
16:44:17|0.022666
16:44:18|0.022666
16:44:20|0.022666
16:44:21|0.022656
16:44:21|0.022656
16:44:22|0.022668
16:44:23|0.022668
16:44:24|0.022668
16:44:25|0.022668
16:44:26|0.022668
16:44:27|0.022668
16:44:28|0.02265
16:44:29|0.02265
16:44:31|0.022665
16:44:31|0.022665
16:44:32|0.022665
16:44:33|0.022665
16:44:35|0.022665
16:44:35|0.022665
16:44:36|0.022665
16:44:38|0.022665
16:44:39|0.022665
16:44:39|0.022677
16:44:40|0.022667
16:44:41|0.022676
16:44:43|0.022684
16:44:43|0.022684
16:44:46|0.022684
16:44:47|0.022684
16:44:48|0.022684
16:44:49|0.022684
16:44:50|0.022684
16:44:51|0.022684
16:44:52|0.022683
16:44:53|0.022688
16:44:54|0.022688
16:44:55|0.022688
16:44:56|0.022675
16:44:57|0.022675
16:44:58|0.022675
16:44:59|0.022675
16:45:00|0.022675
16:45:01|0.022675
16:45:02|0.02268
16:45:03|0.02269
16:45:04|0.022675
16:45:05|0.022692
16:45:06|0.022688
16:45:07|0.022681
16:45:09|0.022687
16:45:10|0.022688
16:45:10|0.022699
16:45:11|0.022699
16:45:13|0.022699
16:45:13|0.022718
16:45:14|0.022718
16:45:16|0.022729
16:45:17|0.022718
16:45:18|0.022729
16:45:18|0.022738
16:45:20|0.022738
16:45:20|0.022738
16:45:21|0.022737
16:45:22|0.022715
16:45:24|0.022727
16:45:25|0.022718
16:45:25|0.0227
16:45:27|0.022691
16:45:28|0.022707
16:45:29|0.022689
16:45:30|0.022689
16:45:30|0.0227
16:45:31|0.0227
16:45:32|0.0227
16:45:34|0.022684
16:45:35|0.022691
16:45:36|0.022691
16:45:37|0.022691
16:45:38|0.022716
16:45:39|0.022716
16:45:40|0.022716
16:45:41|0.022705
16:45:42|0.022702
16:45:43|0.022738
16:45:45|0.022735
16:45:46|0.022727
16:45:47|0.022748
16:45:48|0.022748
16:45:50|0.022729
16:45:51|0.022745
16:45:52|0.022741
16:45:52|0.022741
16:45:54|0.022741
16:45:55|0.022729
16:45:55|0.022729
16:45:57|0.022713
16:45:58|0.022725
16:45:59|0.022735
16:46:00|0.022735
16:46:01|0.022735
16:46:01|0.022736
16:46:03|0.022736
16:46:04|0.022736
16:46:05|0.022737
16:46:06|0.022726
16:46:07|0.022726
16:46:08|0.022713
16:46:09|0.022713
16:46:09|0.022713
16:46:11|0.022736
16:46:12|0.022736
16:46:13|0.022743
16:46:14|0.022743
16:46:15|0.02273
16:46:16|0.02273
16:46:17|0.022736
16:46:18|0.022736
16:46:19|0.022747
16:46:20|0.02275
16:46:21|0.02275
16:46:22|0.022761
16:46:23|0.022789
16:46:24|0.0228
16:46:25|0.0228
16:46:26|0.0228
16:46:27|0.0228
16:46:28|0.0228
16:46:29|0.022806
16:46:30|0.022804
16:46:31|0.022844
16:46:32|0.02282
16:46:33|0.022846
16:46:34|0.022828
16:46:35|0.022828
16:46:36|0.022813
16:46:37|0.02282
16:46:38|0.02282
16:46:39|0.022805
16:46:40|0.0228
16:46:41|0.022797
16:46:42|0.022799
16:46:43|0.022797
16:46:44|0.022779
16:46:45|0.022785
16:46:46|0.022764
16:46:47|0.02282
16:46:48|0.022798
16:46:49|0.022798
16:46:50|0.022832
16:46:51|0.022832
16:46:52|0.022832
16:46:53|0.022843
16:46:54|0.022824
16:46:55|0.022824
16:46:56|0.022841
16:46:57|0.022844
16:46:59|0.022844
16:47:00|0.022844
16:47:00|0.022844
16:47:01|0.022844
16:47:02|0.022863
16:47:03|0.022866
16:47:04|0.022874
16:47:05|0.022908
16:47:06|0.022901
16:47:07|0.022886
16:47:09|0.022919
16:47:09|0.02292
16:47:10|0.022948
16:47:12|0.022958
16:47:13|0.022958
16:47:14|0.022933
16:47:15|0.022933
16:47:15|0.022912
16:47:16|0.022911
16:47:17|0.022948
16:47:19|0.022948
16:47:19|0.022948
16:47:21|0.022926
16:47:22|0.02295
16:47:22|0.02293
16:47:23|0.022922
16:47:25|0.022906
16:47:25|0.022906
16:47:26|0.022955
16:47:27|0.022954
16:47:28|0.02296
16:47:29|0.02296
16:47:30|0.02296
16:47:31|0.02296
16:47:32|0.02296
16:47:33|0.022953
16:47:35|0.022949
16:47:35|0.022907
16:47:36|0.022916
16:47:37|0.022914
16:47:38|0.02293
16:47:39|0.022918
16:47:41|0.022897
16:47:42|0.022872
16:47:43|0.022864
16:47:43|0.022888
16:47:45|0.022864
16:47:45|0.022854
16:47:46|0.022872
16:47:48|0.022853
16:47:50|0.022864
16:47:51|0.022836
16:47:51|0.022834
16:47:52|0.022854
16:47:53|0.022854
16:47:54|0.022834
16:47:56|0.022836
16:47:56|0.022849
16:47:57|0.022849
16:47:59|0.022849
16:48:00|0.022849
16:48:01|0.022849
16:48:02|0.022849
16:48:03|0.022849
16:48:04|0.022864
16:48:05|0.022884
16:48:06|0.022884
16:48:07|0.022884
16:48:08|0.022866
16:48:09|0.022866
16:48:10|0.022872
16:48:11|0.022864
16:48:12|0.022864
16:48:13|0.022864
16:48:14|0.022864
16:48:15|0.022868
16:48:16|0.022868
16:48:17|0.022888
16:48:18|0.02289
16:48:19|0.02289
16:48:20|0.02289
16:48:21|0.02289
16:48:22|0.022886
16:48:23|0.022868
16:48:24|0.022856
16:48:25|0.022856
16:48:26|0.022856
16:48:27|0.022856
16:48:28|0.022834
16:48:29|0.022849
16:48:30|0.022849
16:48:31|0.022851
16:48:32|0.022851
16:48:33|0.022848
16:48:34|0.022855
16:48:35|0.022836
16:48:36|0.022814
16:48:37|0.02281
16:48:38|0.022808
16:48:39|0.022794
16:48:40|0.022794
16:48:41|0.022807
16:48:42|0.022807
16:48:43|0.022807
16:48:44|0.022808
16:48:45|0.022808
16:48:46|0.022808
16:48:47|0.0228
16:48:49|0.022786
16:48:50|0.022786
16:48:51|0.022786
16:48:52|0.022786
16:48:54|0.022786
16:48:55|0.022808
16:48:55|0.022817
16:48:57|0.022805
16:48:57|0.022805
16:48:59|0.022805
16:49:00|0.022793
16:49:01|0.022786
16:49:02|0.022761
16:49:03|0.022761
16:49:04|0.022761
16:49:05|0.022793
16:49:07|0.022793
16:49:08|0.022793
16:49:08|0.022793
16:49:10|0.022782
16:49:11|0.02278
16:49:12|0.02278
16:49:13|0.022787
16:49:14|0.022787
16:49:15|0.022768
16:49:16|0.022793
16:49:17|0.022798
16:49:18|0.022798
16:49:19|0.022798
16:49:20|0.02277
16:49:21|0.02277
16:49:22|0.02277
16:49:23|0.02277
16:49:24|0.02277
16:49:25|0.02278
16:49:26|0.02278
16:49:27|0.02278
16:49:28|0.02278
16:49:29|0.022772
16:49:30|0.022772
16:49:31|0.022772
16:49:32|0.022764
16:49:33|0.022762
16:49:34|0.022742
16:49:35|0.022755
16:49:36|0.022755
16:49:37|0.022755
16:49:38|0.02276
16:49:39|0.022757
16:49:40|0.022758
16:49:41|0.022758
16:49:42|0.022758
16:49:43|0.022758
16:49:44|0.022758
16:49:45|0.022758
16:49:47|0.022758
16:49:47|0.022758
16:49:48|0.022758
16:49:49|0.022758
16:49:50|0.022755
16:49:51|0.022745
16:49:53|0.022745
16:49:53|0.022745
16:49:54|0.022745
16:49:55|0.022745
16:49:56|0.022745
16:49:58|0.022745
16:49:58|0.022745
16:50:00|0.022745
16:50:00|0.022745
16:50:01|0.022745
16:50:03|0.022733
16:50:04|0.022733
16:50:05|0.02272
16:50:06|0.022746
16:50:08|0.022746
16:50:08|0.022752
16:50:09|0.022752
16:50:10|0.022755
16:50:11|0.022754
16:50:12|0.022754
16:50:13|0.022754
16:50:14|0.022754
16:50:15|0.022754
16:50:16|0.022754
16:50:18|0.022754
16:50:19|0.022736
16:50:19|0.02273
16:50:20|0.02273
16:50:21|0.02273
16:50:22|0.022736
16:50:24|0.022736
16:50:25|0.022732
16:50:26|0.022732
16:50:27|0.022722
16:50:28|0.022711
16:50:29|0.022718
16:50:30|0.022718
16:50:31|0.022704
16:50:32|0.022704
16:50:33|0.022704
16:50:34|0.02272
16:50:35|0.022716
16:50:36|0.022716
16:50:37|0.022716
16:50:38|0.0227
16:50:39|0.0227
16:50:40|0.0227
16:50:41|0.022727
16:50:42|0.022727
16:50:43|0.022724
16:50:44|0.022704
16:50:45|0.022704
16:50:46|0.022692
16:50:47|0.022662
16:50:48|0.022662
16:50:49|0.022685
16:50:50|0.022682
16:50:51|0.022682
16:50:53|0.022682
16:50:54|0.022682
16:50:54|0.022688
16:50:55|0.022688
16:50:57|0.022699
16:50:58|0.022696
16:50:59|0.022704
16:51:00|0.022704
16:51:01|0.022692
16:51:02|0.022711
16:51:03|0.022721
16:51:04|0.022721
16:51:05|0.022721
16:51:06|0.022721
16:51:07|0.022685
16:51:08|0.022685
16:51:09|0.022685
16:51:10|0.022694
16:51:11|0.022694
16:51:13|0.022694
16:51:14|0.022694
16:51:15|0.022708
16:51:15|0.022708
16:51:16|0.022702
16:51:17|0.022702
16:51:18|0.022702
16:51:19|0.022702
16:51:20|0.022702
16:51:21|0.022717
16:51:22|0.0227
16:51:24|0.0227
16:51:25|0.022704
16:51:25|0.022704
16:51:27|0.0227
16:51:28|0.0227
16:51:29|0.0227
16:51:29|0.0227
16:51:31|0.0227
16:51:32|0.02271
16:51:32|0.02271
16:51:33|0.02271
16:51:35|0.02271
16:51:35|0.02271
16:51:36|0.02271
16:51:37|0.02271
16:51:38|0.02271
16:51:40|0.02271
16:51:41|0.022735
16:51:41|0.022735
16:51:43|0.022735
16:51:43|0.022739
16:51:45|0.022739
16:51:46|0.022749
16:51:47|0.022749
16:51:48|0.022749
16:51:49|0.022749
16:51:50|0.022749
16:51:51|0.022749
16:51:52|0.022749
16:51:53|0.022729
16:51:54|0.022729
16:51:55|0.022729
16:51:56|0.022726
16:51:57|0.022726
16:51:58|0.022726
16:51:59|0.022749
16:52:00|0.022749
16:52:01|0.022738
16:52:02|0.022738
16:52:03|0.022738
16:52:04|0.022738
16:52:05|0.022738
16:52:06|0.022743
16:52:07|0.022743
16:52:08|0.022721
16:52:09|0.022721
16:52:10|0.022721
16:52:11|0.022718
16:52:12|0.022718
16:52:13|0.022718
16:52:14|0.022718
16:52:15|0.022717
16:52:16|0.022717
16:52:17|0.022717
16:52:18|0.022696
16:52:19|0.022696
16:52:20|0.022696
16:52:21|0.022696
16:52:23|0.022671
16:52:24|0.022684
16:52:25|0.022669
16:52:26|0.022682
16:52:27|0.022681
16:52:28|0.022687
16:52:28|0.022708
16:52:29|0.022708
16:52:31|0.022708
16:52:31|0.022729
16:52:33|0.022729
16:52:34|0.022717
16:52:35|0.022738
16:52:36|0.022733
16:52:37|0.022745
16:52:38|0.022736
16:52:39|0.022736
16:52:40|0.022736
16:52:41|0.022757
16:52:42|0.022776
16:52:43|0.022774
16:52:44|0.022774
16:52:45|0.02276
16:52:46|0.02276
16:52:47|0.02276
16:52:48|0.02276
16:52:49|0.02276
16:52:50|0.02276
16:52:51|0.02276
16:52:53|0.022768
16:52:54|0.022776
16:52:55|0.022779
16:52:56|0.022779
16:52:57|0.022779
16:52:58|0.022779
16:53:00|0.022779
16:53:00|0.022779
16:53:01|0.022762
16:53:02|0.022762
16:53:04|0.022773
16:53:04|0.022773
16:53:06|0.022773
16:53:06|0.022773
16:53:08|0.022773
16:53:09|0.022761
16:53:10|0.022751
16:53:11|0.02275
16:53:12|0.022749
16:53:13|0.022749
16:53:14|0.022761
16:53:15|0.022739
16:53:16|0.022739
16:53:18|0.022739
16:53:19|0.022739
16:53:19|0.022739
16:53:20|0.02275
16:53:21|0.02275
16:53:23|0.02275
16:53:24|0.022735
16:53:25|0.022735
16:53:26|0.022735
16:53:27|0.022733
16:53:27|0.022736
16:53:29|0.022736
16:53:29|0.022736
16:53:31|0.022738
16:53:32|0.022738
16:53:33|0.022738
16:53:34|0.022738
16:53:35|0.022738
16:53:36|0.022738
16:53:37|0.02275
16:53:38|0.022758
16:53:39|0.022758
16:53:40|0.022749
16:53:41|0.022749
16:53:42|0.022749
16:53:43|0.022749
16:53:44|0.022749
16:53:45|0.02276
16:53:46|0.02276
16:53:47|0.02276
16:53:48|0.02275
16:53:49|0.02275
16:53:50|0.02275
16:53:51|0.022753
16:53:52|0.022759
16:53:53|0.022759
16:53:54|0.022759
16:53:55|0.022758
16:53:56|0.022758
16:53:57|0.022758
16:53:58|0.02277
16:53:59|0.022747
16:54:00|0.022759
16:54:01|0.022759
16:54:02|0.022772
16:54:03|0.022772
16:54:05|0.022767
16:54:05|0.022767
16:54:07|0.022768
16:54:07|0.022761
16:54:08|0.022761
16:54:09|0.022761
16:54:15|0.022715
16:54:16|0.022715
16:54:17|0.022706
16:54:18|0.022709
16:54:19|0.022708
16:54:20|0.022708
16:54:21|0.022708
16:54:22|0.022727
16:54:23|0.022727
16:54:24|0.022728
16:54:25|0.022728
16:54:27|0.022728
16:54:27|0.022728
16:54:28|0.02274
16:54:29|0.022717
16:54:30|0.022724
16:54:31|0.022726
16:54:32|0.022726
16:54:33|0.022711
16:54:34|0.022711
16:54:35|0.022711
16:54:36|0.022693
16:54:38|0.022704
16:54:38|0.022704
16:54:40|0.022704
16:54:40|0.022704
16:54:41|0.022704
16:54:42|0.022704
16:54:43|0.022704
16:54:44|0.022715
16:54:45|0.022715
16:54:46|0.022715
16:54:47|0.022715
16:54:48|0.022715
16:54:49|0.022715
16:54:51|0.022726
16:54:51|0.022726
16:54:52|0.022726
16:54:55|0.022741
16:54:55|0.02275
16:54:56|0.02275
16:54:58|0.022752
16:54:58|0.022752
16:55:00|0.022747
16:55:01|0.022732
16:55:02|0.022732
16:55:04|0.022705
16:55:04|0.022717
16:55:06|0.022724
16:55:07|0.022688
16:55:08|0.022698
16:55:09|0.022698
16:55:10|0.022698
16:55:11|0.022698
16:55:12|0.022698
16:55:13|0.022698
16:55:14|0.022714
16:55:15|0.022714
16:55:16|0.022714
16:55:17|0.022714
16:55:18|0.022708
16:55:19|0.022719
16:55:20|0.022716
16:55:21|0.022716
16:55:22|0.022716
16:55:23|0.022716
16:55:24|0.02275
16:55:25|0.02274
16:55:26|0.022739
16:55:27|0.022742
16:55:28|0.022763
16:55:29|0.022763
16:55:30|0.022763
16:55:31|0.022786
16:55:32|0.022786
16:55:33|0.022786
16:55:34|0.022786
16:55:35|0.022777
16:55:36|0.022764
16:55:37|0.022764
16:55:38|0.022764
16:55:39|0.022757
16:55:40|0.022757
16:55:41|0.022757
16:55:42|0.022737
16:55:43|0.022737
16:55:44|0.022724
16:55:45|0.022724
16:55:46|0.022725
16:55:47|0.022725
16:55:48|0.02274
16:55:49|0.02274
16:55:50|0.02274
16:55:51|0.02274
16:55:52|0.02274
16:55:53|0.02275
16:55:54|0.02275
16:55:55|0.02275
16:55:57|0.02275
16:55:57|0.02275
16:55:59|0.02275
16:56:00|0.02275
16:56:00|0.02275
16:56:02|0.022772
16:56:03|0.02281
16:56:04|0.022805
16:56:05|0.022822
16:56:06|0.022822
16:56:08|0.022836
16:56:09|0.022826
16:56:10|0.022826
16:56:11|0.022826
16:56:12|0.022826
16:56:13|0.022814
16:56:14|0.022814
16:56:15|0.022803
16:56:16|0.022798
16:56:17|0.022798
16:56:18|0.022798
16:56:19|0.022798
16:56:20|0.022798
16:56:21|0.022798
16:56:22|0.022798
16:56:23|0.022798
16:56:24|0.022798
16:56:25|0.022809
16:56:26|0.022798
16:56:27|0.022798
16:56:28|0.022804
16:56:29|0.022804
16:56:30|0.022772
16:56:31|0.022762
16:56:32|0.022762
16:56:33|0.022776
16:56:34|0.022776
16:56:35|0.022775
16:56:36|0.022775
16:56:37|0.0228
16:56:38|0.022775
16:56:39|0.022729
16:56:40|0.022729
16:56:41|0.022742
16:56:42|0.022723
16:56:43|0.02274
16:56:44|0.022752
16:56:45|0.022752
16:56:46|0.02275
16:56:47|0.022755
16:56:48|0.022755
16:56:49|0.022755
16:56:50|0.022755
16:56:51|0.022746
16:56:52|0.022746
16:56:53|0.022758
16:56:54|0.022758
16:56:55|0.022758
16:56:57|0.022759
16:56:58|0.022759
16:56:59|0.022759
16:57:00|0.022759
16:57:01|0.022759
16:57:02|0.022759
16:57:03|0.022751
16:57:05|0.022751
16:57:05|0.022751
16:57:06|0.022766
16:57:07|0.022766
16:57:09|0.022766
16:57:09|0.022766
16:57:10|0.022766
16:57:12|0.022766
16:57:12|0.02276
16:57:13|0.02276
16:57:14|0.02276
16:57:15|0.02274
16:57:16|0.02274
16:57:18|0.02274
16:57:19|0.022756
16:57:19|0.022756
16:57:20|0.022756
16:57:21|0.022742
16:57:22|0.022742
16:57:23|0.022742
16:57:24|0.02276
16:57:25|0.02276
16:57:26|0.022772
16:57:27|0.022757
16:57:28|0.022787
16:57:29|0.022775
16:57:30|0.022769
16:57:31|0.022753
16:57:32|0.022767
16:57:34|0.022757
16:57:34|0.022757
16:57:36|0.022757
16:57:36|0.022757
16:57:37|0.02275
16:57:38|0.02275
16:57:40|0.02275
16:57:41|0.02275
16:57:41|0.022753
16:57:42|0.022753
16:57:43|0.022753
16:57:44|0.02275
16:57:46|0.02275
16:57:46|0.02275
16:57:47|0.02275
16:57:48|0.02275
16:57:49|0.02275
16:57:50|0.022763
16:57:52|0.022763
16:57:52|0.022763
16:57:53|0.022763
16:57:54|0.022763
16:57:55|0.02275
16:57:57|0.02275
16:57:58|0.022759
16:57:59|0.022759
16:58:00|0.022759
16:58:01|0.02275
16:58:03|0.02275
16:58:04|0.02275
16:58:05|0.02275
16:58:06|0.02275
16:58:07|0.02275
16:58:09|0.02275
16:58:09|0.02275
16:58:11|0.022771
16:58:11|0.022771
16:58:13|0.022771
16:58:14|0.022771
16:58:15|0.022762
16:58:16|0.022748
16:58:17|0.022748
16:58:18|0.022748
16:58:19|0.02276
16:58:20|0.02276
16:58:21|0.02276
16:58:22|0.022759
16:58:23|0.022759
16:58:24|0.022759
16:58:25|0.022759
16:58:26|0.022759
16:58:27|0.022759
16:58:28|0.022759
16:58:29|0.022747
16:58:30|0.022747
16:58:31|0.022747
16:58:32|0.022747
16:58:33|0.022747
16:58:34|0.022747
16:58:35|0.022749
16:58:36|0.022749
16:58:37|0.022749
16:58:38|0.022749
16:58:39|0.022761
16:58:40|0.02277
16:58:41|0.02278
16:58:42|0.02278
16:58:43|0.02278
16:58:44|0.02278
16:58:45|0.02278
16:58:46|0.02278
16:58:47|0.02278
16:58:48|0.02278
16:58:49|0.02278
16:58:50|0.022762
16:58:51|0.022762
16:58:53|0.022762
16:58:53|0.022762
16:58:54|0.022766
16:58:55|0.02274
16:58:56|0.022743
16:58:58|0.022743
16:59:00|0.02275
16:59:01|0.022737
16:59:02|0.022737
16:59:04|0.022737
16:59:05|0.022737
16:59:06|0.022737
16:59:06|0.022748
16:59:08|0.022748
16:59:08|0.022748
16:59:10|0.022748
16:59:11|0.022748
16:59:11|0.022748
16:59:12|0.022759
16:59:14|0.022759
16:59:14|0.022764
16:59:15|0.022767
16:59:16|0.022767
16:59:18|0.022767
16:59:19|0.022761
16:59:19|0.022761
16:59:21|0.022761
16:59:22|0.022761
16:59:23|0.022761
16:59:24|0.022782
16:59:25|0.022782
16:59:26|0.022782
16:59:27|0.022777
16:59:28|0.022777
16:59:29|0.022777
16:59:30|0.022777
16:59:32|0.022767
16:59:33|0.022776
16:59:33|0.022777
16:59:34|0.022777
16:59:35|0.022777
16:59:37|0.022777
16:59:38|0.022777
16:59:39|0.022777
16:59:39|0.022777
16:59:40|0.02276
16:59:41|0.02276
16:59:42|0.022759
16:59:43|0.022759
16:59:45|0.022758
16:59:46|0.022758
16:59:47|0.022766
16:59:48|0.022766
16:59:48|0.022758
16:59:49|0.022741
16:59:50|0.022741
16:59:51|0.022741
16:59:53|0.022741
16:59:53|0.02275
16:59:54|0.02275
16:59:55|0.02275
16:59:57|0.022758
16:59:58|0.022758
16:59:59|0.022758
17:00:00|0.022758
17:00:01|0.022758
17:00:02|0.02276
17:00:04|0.02276
17:00:05|0.022764
17:00:06|0.02278
17:00:07|0.022771
17:00:08|0.022771
17:00:09|0.022771
17:00:10|0.022771
17:00:11|0.022771
17:00:11|0.022776
17:00:12|0.022776
17:00:14|0.022776
17:00:15|0.022776
17:00:15|0.022762
17:00:17|0.022762
17:00:18|0.022776
17:00:19|0.022767
17:00:20|0.022767
17:00:21|0.022767
17:00:22|0.022767
17:00:23|0.022767
17:00:24|0.022767
17:00:25|0.022767
17:00:26|0.02277
17:00:27|0.02277
17:00:27|0.02277
17:00:29|0.022767
17:00:30|0.022767
17:00:31|0.022767
17:00:32|0.022767
17:00:33|0.022767
17:00:34|0.022767
17:00:35|0.022767
17:00:35|0.022767
17:00:37|0.022767
17:00:38|0.022767
17:00:39|0.022771
17:00:40|0.022767
17:00:41|0.022767
17:00:42|0.022767
17:00:43|0.022767
17:00:44|0.022767
17:00:45|0.02276
17:00:46|0.02276
17:00:47|0.022767
17:00:48|0.022767
17:00:49|0.022767
17:00:50|0.022772
17:00:51|0.02276
17:00:52|0.02276
17:00:53|0.022767
17:00:54|0.022767
17:00:55|0.022767
17:00:56|0.022766
17:00:57|0.022766
17:00:58|0.022766
17:00:59|0.022766
17:01:00|0.022763
17:01:01|0.022763
17:01:02|0.02277
17:01:03|0.02277
17:01:05|0.022781
17:01:06|0.022781
17:01:07|0.022781
17:01:08|0.022781
17:01:09|0.022781
17:01:09|0.022781
17:01:11|0.022781
17:01:12|0.022781
17:01:12|0.022781
17:01:13|0.022781
17:01:15|0.022772
17:01:15|0.022772
17:01:16|0.022772
17:01:18|0.02275
17:01:19|0.022745
17:01:19|0.022757
17:01:21|0.02274
17:01:22|0.02274
17:01:23|0.02274
17:01:24|0.02274
17:01:25|0.02274
17:01:26|0.022742
17:01:27|0.022742
17:01:28|0.022742
17:01:29|0.02273
17:01:30|0.02273
17:01:31|0.022745
17:01:32|0.022745
17:01:33|0.022745
17:01:34|0.022745
17:01:35|0.022745
17:01:36|0.022745
17:01:37|0.022745
17:01:38|0.022745
17:01:39|0.022751
17:01:40|0.022751
17:01:41|0.022761
17:01:42|0.022761
17:01:43|0.022761
17:01:44|0.022761
17:01:45|0.022761
17:01:46|0.022745
17:01:47|0.022745
17:01:48|0.022752
17:01:49|0.022752
17:01:50|0.02273
17:01:51|0.022724
17:01:52|0.022727
17:01:53|0.022727
17:01:54|0.022727
17:01:55|0.022727
17:01:56|0.022726
17:01:57|0.022727
17:01:58|0.02271
17:01:59|0.02271
17:02:00|0.022715
17:02:02|0.022715
17:02:03|0.022706
17:02:03|0.022706
17:02:04|0.022706
17:02:05|0.022703
17:02:06|0.022698
17:02:07|0.022698
17:02:09|0.022698
17:02:09|0.022698
17:02:10|0.0227
17:02:11|0.022691
17:02:13|0.022691
17:02:14|0.022691
17:02:14|0.022691
17:02:16|0.022691
17:02:17|0.022725
17:02:18|0.022725
17:02:19|0.022725
17:02:19|0.022725
17:02:20|0.022725
17:02:22|0.022725
17:02:23|0.022725
17:02:23|0.022725
17:02:24|0.022725
17:02:26|0.022704
17:02:26|0.022704
17:02:28|0.022688
17:02:29|0.022683
17:02:31|0.022683
17:02:31|0.022686
17:02:32|0.022686
17:02:33|0.022676
17:02:34|0.022676
17:02:35|0.022675
17:02:36|0.022675
17:02:37|0.022677
17:02:38|0.022677
17:02:39|0.022677
17:02:40|0.022664
17:02:41|0.022664
17:02:42|0.022666
17:02:43|0.022655
17:02:44|0.022664
17:02:45|0.022664
17:02:46|0.022656
17:02:47|0.022656
17:02:49|0.022652
17:02:49|0.022659
17:02:50|0.022642
17:02:51|0.022656
17:02:52|0.02265
17:02:53|0.02265
17:02:55|0.02265
17:02:56|0.022654
17:02:56|0.022654
17:02:57|0.022654
17:02:58|0.022654
17:02:59|0.022622
17:03:00|0.022622
17:03:02|0.022622
17:03:04|0.022645
17:03:04|0.022644
17:03:06|0.022634
17:03:07|0.022634
17:03:08|0.022634
17:03:09|0.022634
17:03:11|0.022634
17:03:11|0.022655
17:03:12|0.022675
17:03:14|0.022644
17:03:14|0.022644
17:03:16|0.022663
17:03:16|0.022663
17:03:17|0.022704
17:03:18|0.022701
17:03:19|0.022701
17:03:20|0.022701
17:03:21|0.022716
17:03:22|0.022737
17:03:23|0.022737
17:03:25|0.022721
17:03:25|0.022737
17:03:26|0.022739
17:03:28|0.022739
17:03:28|0.022739
17:03:29|0.022726
17:03:30|0.022739
17:03:32|0.022712
17:03:32|0.02271
17:03:33|0.022705
17:03:34|0.022686
17:03:35|0.022692
17:03:37|0.022692
17:03:37|0.022692
17:03:39|0.022692
17:03:39|0.022692
17:03:40|0.022692
17:03:41|0.022692
17:03:42|0.022692
17:03:43|0.022692
17:03:44|0.022692
17:03:45|0.022692
17:03:46|0.022694
17:03:48|0.022694
17:03:49|0.022694
17:03:49|0.022694
17:03:51|0.022694
17:03:51|0.022694
17:03:53|0.022694
17:03:53|0.022694
17:03:54|0.022694
17:03:55|0.022694
17:03:56|0.022694
17:03:57|0.022694
17:03:59|0.022694
17:03:59|0.022694
17:04:00|0.022694
17:04:01|0.022742
17:04:03|0.022744
17:04:04|0.022744
17:04:05|0.022761
17:04:06|0.022774
17:04:07|0.022774
17:04:08|0.022774
17:04:09|0.022779
17:04:10|0.022779
17:04:11|0.022786
17:04:12|0.022799
17:04:13|0.022799
17:04:14|0.022799
17:04:15|0.022776
17:04:16|0.022762
17:04:17|0.022736
17:04:18|0.022736
17:04:19|0.022726
17:04:20|0.022726
17:04:21|0.022726
17:04:22|0.022704
17:04:23|0.0227
17:04:24|0.0227
17:04:25|0.022694
17:04:26|0.0227
17:04:27|0.022705
17:04:28|0.02268
17:04:29|0.022705
17:04:30|0.022691
17:04:31|0.02266
17:04:32|0.02266
17:04:33|0.022688
17:04:34|0.022688
17:04:35|0.022688
17:04:37|0.022688
17:04:38|0.022688
17:04:38|0.022714
17:04:39|0.022714
17:04:40|0.022699
17:04:41|0.022699
17:04:42|0.022699
17:04:43|0.022699
17:04:44|0.022699
17:04:45|0.022699
17:04:46|0.022699
17:04:47|0.022699
17:04:48|0.022699
17:04:50|0.022737
17:04:50|0.022739
17:04:51|0.022719
17:04:53|0.022705
17:04:53|0.022676
17:04:54|0.022676
17:04:55|0.022676
17:04:57|0.022676
17:04:58|0.022676
17:04:58|0.022676
17:04:59|0.022666
17:05:01|0.022697
17:05:01|0.022701
17:05:03|0.022701
17:05:03|0.022701
17:05:04|0.022701
17:05:05|0.022701
17:05:06|0.022684
17:05:08|0.022684
17:05:08|0.022684
17:05:10|0.022684
17:05:10|0.022684
17:05:12|0.022722
17:05:13|0.022691
17:05:13|0.022691
17:05:14|0.022691
17:05:15|0.022676
17:05:17|0.02269
17:05:18|0.022676
17:05:19|0.022679
17:05:19|0.02267
17:05:20|0.022672
17:05:22|0.022672
17:05:22|0.022675
17:05:23|0.02267
17:05:25|0.02267
17:05:26|0.02267
17:05:26|0.02267
17:05:28|0.02267
17:05:29|0.02267
17:05:30|0.02267
17:05:31|0.022657
17:05:32|0.022654
17:05:33|0.022666
17:05:34|0.022666
17:05:35|0.022663
17:05:36|0.022663
17:05:37|0.022639
17:05:38|0.022635
17:05:39|0.022643
17:05:40|0.022614
17:05:41|0.022614
17:05:42|0.022614
17:05:43|0.022614
17:05:44|0.02261
17:05:45|0.02261
17:05:46|0.022634
17:05:47|0.022634
17:05:48|0.022634
17:05:49|0.02261
17:05:50|0.022609
17:05:51|0.022607
17:05:52|0.022624
17:05:53|0.022624
17:05:54|0.022585
17:05:55|0.022585
17:05:56|0.022586
17:05:57|0.022585
17:05:58|0.022585
17:05:59|0.022585
17:06:00|0.022592
17:06:01|0.022593
17:06:02|0.022578
17:06:03|0.022593
17:06:04|0.022593
17:06:05|0.022609
17:06:06|0.0226
17:06:07|0.022609
17:06:08|0.022609
17:06:09|0.022588
17:06:10|0.02258
17:06:11|0.02258
17:06:12|0.022582
17:06:13|0.022588
17:06:14|0.022561
17:06:15|0.022586
17:06:16|0.022551
17:06:17|0.02256
17:06:18|0.022584
17:06:20|0.022571
17:06:21|0.022548
17:06:22|0.022551
17:06:22|0.022556
17:06:23|0.022512
17:06:24|0.022499
17:06:25|0.022512
17:06:27|0.022512
17:06:28|0.022495
17:06:28|0.022499
17:06:30|0.022515
17:06:30|0.02251
17:06:32|0.022499
17:06:32|0.022502
17:06:34|0.022512
17:06:34|0.022468
17:06:35|0.022473
17:06:36|0.022466
17:06:37|0.022471
17:06:38|0.022468
17:06:39|0.022471
17:06:40|0.022488
17:06:42|0.022472
17:06:43|0.022488
17:06:44|0.022434
17:06:45|0.022472
17:06:45|0.022498
17:06:46|0.022524
17:06:47|0.022523
17:06:48|0.022527
17:06:50|0.022523
17:06:50|0.022498
17:06:52|0.022537
17:06:53|0.022572
17:06:54|0.022523
17:06:54|0.022495
17:06:55|0.02252
17:06:57|0.02254
17:06:58|0.02254
17:06:59|0.022572
17:06:59|0.022495
17:07:00|0.022535
17:07:02|0.022535
17:07:03|0.022495
17:07:03|0.022574
17:07:04|0.022572
17:07:05|0.022571
17:07:06|0.022572
17:07:07|0.022563
17:07:08|0.022583
17:07:10|0.02262
17:07:10|0.02258
17:07:11|0.022583
17:07:13|0.022583
17:07:14|0.022574
17:07:16|0.022571
17:07:16|0.022558
17:07:18|0.022594
17:07:18|0.022626
17:07:20|0.02262
17:07:20|0.02262
17:07:21|0.022586
17:07:22|0.022586
17:07:23|0.022536
17:07:24|0.022536
17:07:26|0.022611
17:07:26|0.022627
17:07:27|0.022549
17:07:28|0.022593
17:07:29|0.022584
17:07:30|0.022611
17:07:31|0.022591
17:07:32|0.022567
17:07:33|0.022514
17:07:35|0.022548
17:07:35|0.022594
17:07:37|0.022595
17:07:37|0.022572
17:07:38|0.022584
17:07:39|0.022584
17:07:41|0.022619
17:07:41|0.022548
17:07:43|0.022572
17:07:43|0.022616
17:07:44|0.022608
17:07:45|0.022594
17:07:46|0.022635
17:07:47|0.022619
17:07:48|0.022621
17:07:49|0.022631
17:07:50|0.02262
17:07:51|0.022636
17:07:53|0.022621
17:07:53|0.022588
17:07:54|0.022621
17:07:55|0.022602
17:07:56|0.022575
17:07:57|0.02262
17:07:58|0.02259
17:08:00|0.02259
17:08:00|0.02259
17:08:01|0.02259
17:08:02|0.022602
17:08:04|0.022632
17:08:04|0.02259
17:08:05|0.022602
17:08:07|0.022602
17:08:08|0.02259
17:08:10|0.02259
17:08:11|0.022557
17:08:12|0.02259
17:08:12|0.022505
17:08:13|0.022562
17:08:14|0.022557
17:08:15|0.022557
17:08:17|0.022535
17:08:18|0.022534
17:08:19|0.022483
17:08:20|0.022489
17:08:21|0.022483
17:08:21|0.022489
17:08:23|0.022602
17:08:24|0.022495
17:08:24|0.022487
17:08:25|0.022487
17:08:27|0.02259
17:08:27|0.022468
17:08:29|0.022487
17:08:29|0.022453
17:08:31|0.022451
17:08:32|0.022487
17:08:33|0.022534
17:08:33|0.022446
17:08:35|0.022487
17:08:35|0.022466
17:08:37|0.022451
17:08:38|0.022522
17:08:39|0.022482
17:08:39|0.022561
17:08:41|0.022451
17:08:43|0.022466
17:08:43|0.022487
17:08:44|0.022492
17:08:45|0.022557
17:08:46|0.022561
17:08:47|0.022554
17:08:48|0.022517
17:08:49|0.022539
17:08:50|0.022468
17:08:52|0.022495
17:08:52|0.022561
17:08:54|0.022561
17:08:54|0.022529
17:08:55|0.022492
17:08:56|0.022495
17:08:57|0.022529
17:08:58|0.022507
17:08:59|0.022466
17:09:00|0.022539
17:09:01|0.022476
17:09:02|0.022523
17:09:03|0.022529
17:09:04|0.022452
17:09:05|0.022466
17:09:06|0.022433
17:09:08|0.022433
17:09:09|0.022486
17:09:10|0.022452
17:09:11|0.022433
17:09:12|0.022466
17:09:13|0.022443
17:09:15|0.022529
17:09:15|0.022443
17:09:17|0.022388
17:09:18|0.022529
17:09:19|0.022478
17:09:19|0.02246
17:09:21|0.022409
17:09:21|0.022446
17:09:22|0.022486
17:09:23|0.022445
17:09:24|0.022478
17:09:26|0.022413
17:09:27|0.022409
17:09:28|0.0224
17:09:29|0.022461
17:09:30|0.022409
17:09:31|0.022455
17:09:32|0.022415
17:09:33|0.022455
17:09:34|0.022459
17:09:35|0.022363
17:09:36|0.022409
17:09:37|0.022455
17:09:38|0.022415
17:09:39|0.02238
17:09:40|0.022437
17:09:41|0.022455
17:09:43|0.022437
17:09:43|0.022427
17:09:44|0.022373
17:09:45|0.022437
17:09:46|0.022427
17:09:47|0.022449
17:09:48|0.022363
17:09:49|0.022392
17:09:50|0.022408
17:09:51|0.022415
17:09:52|0.022361
17:09:53|0.022363
17:09:55|0.022373
17:09:55|0.022357
17:09:56|0.022382
17:09:57|0.022415
17:09:58|0.022427
17:09:59|0.022362
17:10:00|0.022346
17:10:02|0.022357
17:10:03|0.02238
17:10:04|0.02232
17:10:05|0.022357
17:10:06|0.022373
17:10:07|0.022333
17:10:08|0.02237
17:10:10|0.022357
17:10:11|0.022384
17:10:12|0.022344
17:10:13|0.02237
17:10:14|0.022357
17:10:15|0.022357
17:10:16|0.022427
17:10:17|0.022357
17:10:18|0.022417
17:10:19|0.02232
17:10:20|0.022408
17:10:21|0.022344
17:10:23|0.022344
17:10:23|0.022384
17:10:24|0.022408
17:10:25|0.022426
17:10:26|0.022421
17:10:27|0.022449
17:10:28|0.022401
17:10:29|0.02245
17:10:30|0.022367
17:10:31|0.02245
17:10:32|0.022376
17:10:33|0.022339
17:10:34|0.022428
17:10:35|0.022437
17:10:36|0.02243
17:10:37|0.022427
17:10:39|0.022427
17:10:39|0.02245
17:10:40|0.022301
17:10:41|0.022427
17:10:43|0.022472
17:10:43|0.022405
17:10:44|0.02245
17:10:45|0.022464
17:10:46|0.022439
17:10:47|0.022452
17:10:48|0.022439
17:10:50|0.022468
17:10:50|0.0224
17:10:51|0.022408
17:10:52|0.022464
17:10:54|0.022416
17:10:55|0.022428
17:10:56|0.022416
17:10:56|0.022429
17:10:58|0.022492
17:10:59|0.022408
17:10:59|0.022468
17:11:00|0.022483
17:11:02|0.022464
17:11:04|0.022492
17:11:04|0.022492
17:11:05|0.022489
17:11:06|0.022488
17:11:07|0.022488
17:11:08|0.022431
17:11:10|0.022485
17:11:12|0.0225
17:11:13|0.022488
17:11:13|0.0225
17:11:14|0.022452
17:11:16|0.022483
17:11:17|0.022483
17:11:18|0.022483
17:11:18|0.022501
17:11:19|0.022486
17:11:20|0.022429
17:11:22|0.022501
17:11:22|0.022486
17:11:23|0.022492
17:11:24|0.022512
17:11:26|0.022486
17:11:27|0.0225
17:11:27|0.022501
17:11:29|0.022488
17:11:29|0.022507
17:11:31|0.022485
17:11:32|0.022516
17:11:34|0.022507
17:11:34|0.022505
17:11:35|0.022482
17:11:36|0.022516
17:11:37|0.022512
17:11:38|0.022477
17:11:39|0.02244
17:11:40|0.022472
17:11:41|0.022504
17:11:42|0.0225
17:11:43|0.0225
17:11:44|0.022411
17:11:46|0.022465
17:11:46|0.022411
17:11:47|0.022417
17:11:48|0.022507
17:11:50|0.022392
17:11:50|0.022473
17:11:51|0.022527
17:11:53|0.022411
17:11:53|0.022394
17:11:55|0.022396
17:11:55|0.022411
17:11:56|0.022392
17:11:57|0.022387
17:11:58|0.022394
17:11:59|0.022371
17:12:00|0.022394
17:12:01|0.0224
17:12:02|0.022411
17:12:03|0.022418
17:12:04|0.022403
17:12:06|0.022425
17:12:06|0.022439
17:12:07|0.022378
17:12:08|0.022431
17:12:10|0.022382
17:12:12|0.022394
17:12:12|0.022438
17:12:14|0.022388
17:12:15|0.022394
17:12:15|0.022453
17:12:17|0.022418
17:12:18|0.022458
17:12:19|0.022382
17:12:20|0.022438
17:12:21|0.022418
17:12:22|0.022438
17:12:23|0.022434
17:12:24|0.022431
17:12:25|0.022426
17:12:26|0.022429
17:12:27|0.022382
17:12:28|0.022462
17:12:29|0.022426
17:12:30|0.022411
17:12:31|0.022512
17:12:32|0.022371
17:12:33|0.022455
17:12:34|0.022429
17:12:35|0.022512
17:12:36|0.022464
17:12:37|0.022462
17:12:38|0.022483
17:12:39|0.022474
17:12:40|0.022456
17:12:41|0.022429
17:12:42|0.022464
17:12:43|0.022451
17:12:44|0.022464
17:12:45|0.022476
17:12:46|0.022451
17:12:47|0.022471
17:12:48|0.022474
17:12:49|0.022456
17:12:50|0.022474
17:12:51|0.022446
17:12:52|0.022459
17:12:53|0.022484
17:12:54|0.022451
17:12:55|0.022456
17:12:56|0.022451
17:12:57|0.022474
17:12:58|0.022456
17:12:59|0.022474
17:13:00|0.022458
17:13:01|0.022476
17:13:02|0.022456
17:13:03|0.022459
17:13:04|0.022456
17:13:05|0.022456
17:13:06|0.022456
17:13:07|0.022485
17:13:08|0.022485
17:13:09|0.022485
17:13:10|0.022485
17:13:12|0.022485
17:13:12|0.022485
17:13:14|0.022497
17:13:15|0.022456
17:13:16|0.022472
17:13:17|0.022472
17:13:18|0.022485
17:13:19|0.022456
17:13:20|0.02248
17:13:22|0.02249
17:13:22|0.022482
17:13:23|0.022456
17:13:24|0.022501
17:13:26|0.022501
17:13:26|0.022511
17:13:28|0.022511
17:13:28|0.022501
17:13:29|0.022511
17:13:30|0.022473
17:13:31|0.022473
17:13:32|0.022485
17:13:34|0.022473
17:13:34|0.022473
17:13:35|0.022472
17:13:36|0.022473
17:13:37|0.022473
17:13:38|0.022473
17:13:39|0.022473
17:13:40|0.022476
17:13:41|0.022476
17:13:43|0.022476
17:13:43|0.022476
17:13:44|0.022485
17:13:45|0.022476
17:13:46|0.022476
17:13:47|0.022476
17:13:48|0.022476
17:13:49|0.022476
17:13:50|0.022476
17:13:52|0.022476
17:13:52|0.022473
17:13:54|0.022476
17:13:55|0.022462
17:13:55|0.022462
17:13:56|0.022462
17:13:57|0.022462
17:13:58|0.022456
17:13:59|0.022462
17:14:00|0.022456
17:14:02|0.022456
17:14:02|0.022456
17:14:03|0.022476
17:14:04|0.022476
17:14:05|0.022476
17:14:06|0.022476
17:14:08|0.022476
17:14:08|0.022425
17:14:10|0.022425
17:14:10|0.022425
17:14:11|0.022419
17:14:14|0.022419
17:14:16|0.022412
17:14:17|0.022438
17:14:17|0.022438
17:14:18|0.022437
17:14:19|0.022437
17:14:21|0.022437
17:14:21|0.022437
17:14:22|0.022437
17:14:23|0.022427
17:14:25|0.022427
17:14:25|0.022437
17:14:26|0.022437
17:14:27|0.022428
17:14:28|0.022385
17:14:29|0.022379
17:14:30|0.022396
17:14:31|0.022378
17:14:32|0.02237
17:14:33|0.022383
17:14:35|0.022383
17:14:36|0.022383
17:14:36|0.022383
17:14:38|0.022377
17:14:38|0.022379
17:14:39|0.022379
17:14:40|0.022396
17:14:41|0.022394
17:14:43|0.02237
17:14:44|0.022394
17:14:45|0.022394
17:14:46|0.022394
17:14:47|0.022394
17:14:48|0.02235
17:14:49|0.02235
17:14:51|0.02239
17:14:51|0.02239
17:14:53|0.02239
17:14:54|0.02239
17:14:54|0.02239
17:14:55|0.022375
17:14:56|0.022376
17:14:58|0.022377
17:14:58|0.022377
17:15:00|0.022377
17:15:00|0.022377
17:15:01|0.022394
17:15:02|0.022394
17:15:04|0.022394
17:15:04|0.02235
17:15:05|0.02235
17:15:07|0.02235
17:15:07|0.02235
17:15:08|0.022417
17:15:09|0.022439
17:15:10|0.022439
17:15:11|0.022439
17:15:12|0.022395
17:15:14|0.022395
17:15:14|0.022386
17:15:15|0.022386
17:15:17|0.022369
17:15:17|0.022364
17:15:18|0.022364
17:15:19|0.022364
17:15:20|0.022356
17:15:21|0.022356
17:15:23|0.022356
17:15:23|0.022364
17:15:25|0.022364
17:15:25|0.0223
17:15:26|0.022308
17:15:28|0.022351
17:15:28|0.022351
17:15:30|0.022351
17:15:31|0.022366
17:15:32|0.022366
17:15:32|0.022346
17:15:34|0.022309
17:15:35|0.022309
17:15:36|0.022367
17:15:36|0.022345
17:15:38|0.02236
17:15:39|0.022362
17:15:40|0.022362
17:15:41|0.022333
17:15:42|0.022354
17:15:43|0.022354
17:15:43|0.022339
17:15:44|0.022339
17:15:46|0.022339
17:15:47|0.022339
17:15:48|0.022339
17:15:48|0.022339
17:15:50|0.022351
17:15:50|0.022355
17:15:51|0.022355
17:15:52|0.0223
17:15:53|0.0223
17:15:55|0.0223
17:15:56|0.022362
17:15:57|0.022362
17:15:58|0.022324
17:15:58|0.022324
17:15:59|0.022344
17:16:01|0.022366
17:16:01|0.022396
17:16:02|0.022381
17:16:04|0.022419
17:16:05|0.022434
17:16:05|0.022434
17:16:07|0.022347
17:16:08|0.022404
17:16:09|0.022352
17:16:10|0.022352
17:16:11|0.022352
17:16:12|0.022352
17:16:13|0.022352
17:16:14|0.022332
17:16:15|0.022341
17:16:16|0.022341
17:16:17|0.02233
17:16:18|0.02233
17:16:19|0.02233
17:16:20|0.022374
17:16:21|0.022374
17:16:22|0.022368
17:16:23|0.022368
17:16:25|0.022368
17:16:26|0.022309
17:16:27|0.022309
17:16:28|0.022367
17:16:29|0.022377
17:16:30|0.022367
17:16:31|0.022383
17:16:32|0.022329
17:16:33|0.022318
17:16:34|0.022329
17:16:35|0.022329
17:16:36|0.022351
17:16:37|0.022338
17:16:38|0.022338
17:16:39|0.022338
17:16:40|0.022335
17:16:41|0.022359
17:16:42|0.022337
17:16:43|0.022351
17:16:44|0.022333
17:16:45|0.022333
17:16:47|0.022333
17:16:47|0.022351
17:16:48|0.022363
17:16:49|0.022376
17:16:51|0.022376
17:16:52|0.022376
17:16:52|0.022383
17:16:53|0.022383
17:16:54|0.022383
17:16:56|0.022383
17:16:57|0.022383
17:16:58|0.022383
17:16:58|0.022383
17:17:00|0.022383
17:17:01|0.022359
17:17:02|0.022359
17:17:03|0.022349
17:17:04|0.022343
17:17:05|0.022343
17:17:06|0.022325
17:17:06|0.022312
17:17:08|0.022341
17:17:09|0.022341
17:17:10|0.022308
17:17:12|0.022308
17:17:12|0.022308
17:17:13|0.022334
17:17:14|0.022316
17:17:16|0.022276
17:17:18|0.022276
17:17:19|0.022327
17:17:20|0.022308
17:17:20|0.022327
17:17:21|0.022308
17:17:23|0.022255
17:17:23|0.022255
17:17:25|0.022306
17:17:25|0.022273
17:17:26|0.022289
17:17:28|0.022272
17:17:29|0.022258
17:17:30|0.022258
17:17:31|0.02225
17:17:32|0.022242
17:17:33|0.022236
17:17:34|0.022307
17:17:35|0.022319
17:17:36|0.022317
17:17:37|0.022291
17:17:38|0.0223
17:17:39|0.022303
17:17:40|0.022298
17:17:41|0.022305
17:17:42|0.022307
17:17:43|0.0223
17:17:44|0.022301
17:17:45|0.022301
17:17:46|0.022315
17:17:47|0.022315
17:17:48|0.022315
17:17:49|0.022315
17:17:50|0.022282
17:17:51|0.02228
17:17:52|0.02228
17:17:53|0.022237
17:17:54|0.022248
17:17:55|0.022248
17:17:56|0.02229
17:17:57|0.02229
17:17:58|0.022295
17:17:59|0.022283
17:18:00|0.022283
17:18:01|0.022248
17:18:02|0.022248
17:18:05|0.022252
17:18:06|0.022247
17:18:06|0.022247
17:18:07|0.02222
17:18:08|0.022189
17:18:09|0.022194
17:18:10|0.022217
17:18:11|0.022182
17:18:12|0.022217
17:18:14|0.022217
17:18:15|0.022217
17:18:15|0.022205
17:18:16|0.022217
17:18:18|0.022217
17:18:19|0.022217
17:18:20|0.022217
17:18:22|0.022198
17:18:22|0.022207
17:18:24|0.02225
17:18:24|0.022217
17:18:25|0.022236
17:18:26|0.022236
17:18:28|0.02225
17:18:28|0.0222
17:18:29|0.022235
17:18:30|0.022235
17:18:32|0.022245
17:18:33|0.022235
17:18:34|0.022276
17:18:34|0.022217
17:18:35|0.022276
17:18:36|0.022177
17:18:38|0.022203
17:18:39|0.022247
17:18:40|0.022246
17:18:41|0.022241
17:18:42|0.022178
17:18:43|0.022264
17:18:44|0.022264
17:18:45|0.022259
17:18:46|0.02225
17:18:47|0.022241
17:18:48|0.022259
17:18:49|0.022247
17:18:50|0.02226
17:18:51|0.022268
17:18:52|0.022251
17:18:53|0.022268
17:18:54|0.022242
17:18:55|0.02224
17:18:56|0.02224
17:18:57|0.022268
17:18:58|0.02224
17:18:59|0.022226
17:19:00|0.022268
17:19:01|0.022209
17:19:03|0.022226
17:19:03|0.022201
17:19:04|0.022195
17:19:05|0.02221
17:19:06|0.022192
17:19:07|0.022176
17:19:08|0.022176
17:19:10|0.02221
17:19:10|0.022187
17:19:11|0.022202
17:19:12|0.022197
17:19:13|0.022156
17:19:14|0.022184
17:19:15|0.022244
17:19:16|0.022185
17:19:18|0.022167
17:19:20|0.022235
17:19:20|0.022226
17:19:21|0.022226
17:19:22|0.022222
17:19:24|0.022202
17:19:25|0.022241
17:19:26|0.022235
17:19:27|0.022221
17:19:27|0.022218
17:19:29|0.022236
17:19:29|0.022224
17:19:31|0.022227
17:19:32|0.022224
17:19:33|0.022224
17:19:34|0.022241
17:19:34|0.022218
17:19:36|0.022226
17:19:37|0.022227
17:19:38|0.022211
17:19:39|0.022204
17:19:40|0.022216
17:19:41|0.022224
17:19:42|0.022216
17:19:42|0.022233
17:19:44|0.022223
17:19:45|0.022222
17:19:46|0.022197
17:19:47|0.022197
17:19:48|0.022205
17:19:48|0.022198
17:19:49|0.022212
17:19:50|0.022212
17:19:51|0.022207
17:19:52|0.022208
17:19:54|0.02221
17:19:54|0.022212
17:19:55|0.022233
17:19:57|0.022233
17:19:58|0.022217
17:19:59|0.022202
17:20:00|0.022188
17:20:01|0.02217
17:20:02|0.02215
17:20:03|0.022183
17:20:04|0.022224
17:20:05|0.022223
17:20:06|0.022224
17:20:07|0.02225
17:20:08|0.022246
17:20:09|0.022258
17:20:10|0.022246
17:20:11|0.02215
17:20:12|0.022228
17:20:13|0.022233
17:20:14|0.022191
17:20:15|0.022178
17:20:16|0.022222
17:20:17|0.022175
17:20:18|0.022178
17:20:19|0.022165
17:20:20|0.022165
17:20:21|0.022167
17:20:22|0.0222
17:20:23|0.022165
17:20:24|0.022201
17:20:25|0.022201
17:20:26|0.022201
17:20:27|0.022174
17:20:28|0.022172
17:20:29|0.02214
17:20:30|0.022206
17:20:32|0.022174
17:20:32|0.022136
17:20:33|0.022165
17:20:34|0.022143
17:20:35|0.022077
17:20:36|0.022077
17:20:37|0.022143
17:20:38|0.022201
17:20:39|0.022101
17:20:40|0.022172
17:20:41|0.022101
17:20:42|0.022127
17:20:43|0.02217
17:20:45|0.022127
17:20:45|0.022173
17:20:46|0.022121
17:20:47|0.022173
17:20:49|0.022123
17:20:50|0.022088
17:20:50|0.022083
17:20:51|0.022109
17:20:52|0.022087
17:20:53|0.022083
17:20:54|0.022112
17:20:55|0.022112
17:20:56|0.022101
17:20:57|0.022095
17:20:58|0.022095
17:20:59|0.022103
17:21:00|0.022064
17:21:01|0.022106
17:21:02|0.022095
17:21:04|0.022061
17:21:04|0.022059
17:21:05|0.022059
17:21:06|0.022059
17:21:07|0.022061
17:21:08|0.022111
17:21:09|0.0221
17:21:10|0.022098
17:21:11|0.022095
17:21:12|0.02208
17:21:13|0.022069
17:21:14|0.022117
17:21:15|0.022066
17:21:16|0.022117
17:21:17|0.022065
17:21:18|0.022059
17:21:20|0.022117
17:21:21|0.022098
17:21:23|0.022058
17:21:24|0.022058
17:21:25|0.022068
17:21:26|0.022098
17:21:27|0.022098
17:21:28|0.022
17:21:29|0.022004
17:21:31|0.022081
17:21:32|0.022037
17:21:32|0.022
17:21:33|0.022117
17:21:34|0.022081
17:21:35|0.022
17:21:36|0.022
17:21:37|0.022046
17:21:38|0.022046
17:21:39|0.022045
17:21:40|0.022011
17:21:41|0.022004
17:21:43|0.022011
17:21:44|0.022
17:21:45|0.022079
17:21:46|0.022079
17:21:47|0.0221
17:21:48|0.022079
17:21:50|0.02211
17:21:50|0.022
17:21:51|0.022095
17:21:53|0.022095
17:21:53|0.022071
17:21:55|0.022098
17:21:56|0.022006
17:21:56|0.022066
17:21:58|0.02207
17:21:59|0.022079
17:22:00|0.022055
17:22:01|0.022055
17:22:02|0.022055
17:22:03|0.022017
17:22:03|0.022055
17:22:04|0.02205
17:22:05|0.022055
17:22:07|0.02211
17:22:07|0.02211
17:22:09|0.022
17:22:10|0.022008
17:22:10|0.022065
17:22:11|0.02205
17:22:13|0.022008
17:22:13|0.022022
17:22:15|0.022079
17:22:15|0.022022
17:22:17|0.022022
17:22:17|0.022022
17:22:18|0.022055
17:22:20|0.022036
17:22:20|0.022022
17:22:22|0.022036
17:22:23|0.022036
17:22:25|0.022036
17:22:25|0.022062
17:22:27|0.022074
17:22:28|0.02201
17:22:29|0.022056
17:22:30|0.022036
17:22:31|0.022022
17:22:32|0.022037
17:22:33|0.022058
17:22:34|0.02201
17:22:35|0.022074
17:22:37|0.022036
17:22:37|0.022025
17:22:38|0.022036
17:22:39|0.022
17:22:40|0.022036
17:22:42|0.021891
17:22:43|0.022
17:22:44|0.021988
17:22:45|0.022055
17:22:46|0.021954
17:22:47|0.022025
17:22:48|0.021884
17:22:49|0.022031
17:22:49|0.021982
17:22:51|0.021884
17:22:51|0.021923
17:22:53|0.022036
17:22:54|0.022036
17:22:54|0.021923
17:22:56|0.021934
17:22:56|0.021982
17:22:58|0.0218
17:22:59|0.021823
17:22:59|0.0218
17:23:01|0.021769
17:23:02|0.0218
17:23:02|0.02172
17:23:04|0.0217
17:23:04|0.021698
17:23:06|0.02173
17:23:06|0.0218
17:23:07|0.021883
17:23:09|0.021702
17:23:10|0.021841
17:23:11|0.02173
17:23:12|0.021609
17:23:13|0.02167
17:23:14|0.021724
17:23:15|0.021631
17:23:16|0.021659
17:23:17|0.021695
17:23:18|0.0216
17:23:18|0.021671
17:23:20|0.021671
17:23:20|0.021872
17:23:23|0.021632
17:23:24|0.021726
17:23:25|0.021803
17:23:26|0.021645
17:23:27|0.021791
17:23:28|0.021791
17:23:29|0.021726
17:23:30|0.0218
17:23:31|0.021726
17:23:32|0.021776
17:23:33|0.021659
17:23:34|0.021747
17:23:35|0.021899
17:23:36|0.021899
17:23:37|0.021857
17:23:38|0.021838
17:23:39|0.021878
17:23:40|0.02188
17:23:41|0.021898
17:23:43|0.021936
17:23:43|0.02161
17:23:45|0.02196
17:23:45|0.021954
17:23:48|0.021931
17:23:48|0.021991
17:23:49|0.021893
17:23:50|0.021965
17:23:51|0.021917
17:23:52|0.021987
17:23:53|0.021954
17:23:54|0.021936
17:23:55|0.02187
17:23:56|0.021992
17:23:58|0.021984
17:23:58|0.021987
17:23:59|0.022005
17:24:00|0.022005
17:24:01|0.021917
17:24:02|0.022031
17:24:03|0.021984
17:24:04|0.021868
17:24:05|0.022005
17:24:06|0.021965
17:24:07|0.022054
17:24:08|0.02187
17:24:09|0.022049
17:24:10|0.022055
17:24:11|0.022055
17:24:12|0.022055
17:24:13|0.022036
17:24:14|0.022095
17:24:15|0.02187
17:24:16|0.022098
17:24:17|0.021992
17:24:18|0.022055
17:24:19|0.02211
17:24:20|0.022124
17:24:21|0.022123
17:24:23|0.022124
17:24:25|0.02211
17:24:26|0.022078
17:24:26|0.022123
17:24:29|0.022186
17:24:29|0.022174
17:24:30|0.022123
17:24:32|0.022005
17:24:33|0.022099
17:24:34|0.022186
17:24:35|0.022144
17:24:36|0.022055
17:24:38|0.022208
17:24:38|0.022186
17:24:39|0.022189
17:24:40|0.022208
17:24:42|0.022089
17:24:43|0.022144
17:24:43|0.022206
17:24:44|0.022055
17:24:45|0.022178
17:24:46|0.022176
17:24:47|0.022183
17:24:48|0.022176
17:24:49|0.022178
17:24:51|0.0222
17:24:51|0.022177
17:24:52|0.022216
17:24:54|0.022175
17:24:54|0.022165
17:24:56|0.022176
17:24:57|0.022092
17:24:58|0.022134
17:24:59|0.02217
17:24:59|0.022092
17:25:00|0.022113
17:25:02|0.022178
17:25:03|0.022148
17:25:03|0.022093
17:25:04|0.022141
17:25:06|0.022177
17:25:08|0.02217
17:25:08|0.022178
17:25:09|0.022177
17:25:10|0.022178
17:25:12|0.022198
17:25:12|0.022189
17:25:13|0.022148
17:25:14|0.022188
17:25:15|0.022165
17:25:16|0.022148
17:25:17|0.022205
17:25:18|0.022177
17:25:20|0.022177
17:25:21|0.022212
17:25:22|0.022198
17:25:23|0.022114
17:25:24|0.022181
17:25:25|0.022185
17:25:26|0.022204
17:25:27|0.022246
17:25:28|0.02221
17:25:30|0.0222
17:25:31|0.022113
17:25:32|0.022205
17:25:33|0.02217
17:25:33|0.022211
17:25:35|0.022204
17:25:36|0.022168
17:25:36|0.022215
17:25:38|0.022128
17:25:39|0.022192
17:25:40|0.022145
17:25:41|0.022206
17:25:42|0.02211
17:25:43|0.022147
17:25:44|0.022088
17:25:45|0.022192
17:25:46|0.022165
17:25:47|0.022143
17:25:48|0.022081
17:25:49|0.02211
17:25:50|0.022181
17:25:51|0.022215
17:25:52|0.022205
17:25:53|0.02214
17:25:54|0.022223
17:25:55|0.022127
17:25:56|0.022132
17:25:57|0.022177
17:25:58|0.022186
17:25:59|0.022205
17:26:00|0.022141
17:26:01|0.022127
17:26:02|0.022122
17:26:03|0.022197
17:26:04|0.022186
17:26:05|0.022209
17:26:06|0.022193
17:26:07|0.022212
17:26:08|0.022188
17:26:10|0.022205
17:26:10|0.022204
17:26:11|0.02218
17:26:12|0.022208
17:26:13|0.022175
17:26:15|0.022192
17:26:16|0.022205
17:26:17|0.022224
17:26:18|0.022172
17:26:19|0.022173
17:26:20|0.022174
17:26:21|0.02219
17:26:22|0.022192
17:26:23|0.02219
17:26:24|0.0221
17:26:26|0.022177
17:26:27|0.022208
17:26:27|0.022165
17:26:29|0.022168
17:26:29|0.022205
17:26:31|0.022197
17:26:32|0.022177
17:26:33|0.022224
17:26:34|0.022163
17:26:35|0.022173
17:26:35|0.02219
17:26:37|0.022174
17:26:38|0.022205
17:26:39|0.022196
17:26:40|0.022192
17:26:41|0.02219
17:26:42|0.02215
17:26:43|0.022157
17:26:44|0.022232
17:26:45|0.022209
17:26:46|0.022207
17:26:47|0.022217
17:26:48|0.022196
17:26:49|0.022204
17:26:50|0.022179
17:26:51|0.022218
17:26:52|0.022155
17:26:53|0.022214
17:26:54|0.022173
17:26:55|0.022232
17:26:56|0.022191
17:26:57|0.022188
17:26:58|0.022163
17:26:59|0.022204
17:27:00|0.022191
17:27:01|0.022169
17:27:02|0.022272
17:27:03|0.022214
17:27:04|0.022242
17:27:05|0.022191
17:27:06|0.022203
17:27:07|0.022214
17:27:08|0.022239
17:27:09|0.022274
17:27:10|0.022213
17:27:11|0.022201
17:27:12|0.022234
17:27:13|0.022225
17:27:14|0.022236
17:27:15|0.022239
17:27:16|0.022202
17:27:17|0.022239
17:27:18|0.022181
17:27:19|0.022218
17:27:20|0.022164
17:27:22|0.022236
17:27:22|0.022236
17:27:23|0.022233
17:27:24|0.022213
17:27:26|0.022217
17:27:26|0.022213
17:27:28|0.022213
17:27:29|0.022202
17:27:31|0.022206
17:27:31|0.022255
17:27:32|0.022238
17:27:33|0.022261
17:27:34|0.022218
17:27:35|0.022213
17:27:36|0.022236
17:27:37|0.022288
17:27:38|0.022196
17:27:39|0.022132
17:27:40|0.02226
17:27:42|0.022206
17:27:42|0.022215
17:27:43|0.02226
17:27:45|0.022213
17:27:45|0.02226
17:27:46|0.022266
17:27:48|0.022222
17:27:48|0.022286
17:27:50|0.022279
17:27:50|0.022222
17:27:51|0.02227
17:27:52|0.022213
17:27:53|0.022224
17:27:55|0.022277
17:27:55|0.022282
17:27:57|0.022277
17:27:57|0.022279
17:27:59|0.022256
17:28:00|0.02227
17:28:00|0.022286
17:28:01|0.022276
17:28:02|0.022268
17:28:04|0.022289
17:28:05|0.02226
17:28:06|0.022272
17:28:07|0.022272
17:28:08|0.022283
17:28:09|0.022301
17:28:10|0.022283
17:28:11|0.022277
17:28:12|0.022238
17:28:13|0.022248
17:28:14|0.022246
17:28:15|0.022282
17:28:16|0.022279
17:28:17|0.022223
17:28:18|0.022292
17:28:19|0.022283
17:28:20|0.022193
17:28:21|0.022174
17:28:22|0.022174
17:28:23|0.022174
17:28:24|0.022272
17:28:25|0.022199
17:28:26|0.022272
17:28:28|0.022142
17:28:29|0.022136
17:28:30|0.022248
17:28:32|0.022159
17:28:33|0.022223
17:28:34|0.022201
17:28:34|0.02226
17:28:36|0.022266
17:28:36|0.022142
17:28:37|0.022209
17:28:39|0.022248
17:28:39|0.022176
17:28:40|0.022266
17:28:41|0.022256
17:28:42|0.022182
17:28:43|0.022205
17:28:44|0.022198
17:28:45|0.022153
17:28:46|0.022203
17:28:48|0.022159
17:28:48|0.022153
17:28:49|0.022153
17:28:50|0.022203
17:28:51|0.022169
17:28:53|0.022169
17:28:53|0.022164
17:28:54|0.022275
17:28:55|0.022162
17:28:56|0.022279
17:28:57|0.022126
17:28:59|0.022206
17:28:59|0.022126
17:29:01|0.022205
17:29:01|0.022203
17:29:02|0.022164
17:29:03|0.022208
17:29:05|0.022153
17:29:06|0.022199
17:29:07|0.022208
17:29:08|0.022205
17:29:09|0.022228
17:29:10|0.0222
17:29:11|0.022146
17:29:12|0.022166
17:29:13|0.02215
17:29:14|0.022142
17:29:15|0.022162
17:29:16|0.022172
17:29:17|0.022218
17:29:18|0.02229
17:29:19|0.022126
17:29:20|0.022155
17:29:21|0.022153
17:29:22|0.022138
17:29:23|0.022129
17:29:24|0.022188
17:29:25|0.022152
17:29:26|0.022176
17:29:27|0.022138
17:29:29|0.022173
17:29:29|0.022155
17:29:31|0.022155
17:29:31|0.022171
17:29:33|0.022173
17:29:34|0.022129
17:29:34|0.022172
17:29:35|0.022203
17:29:37|0.022172
17:29:37|0.022152
17:29:39|0.022159
17:29:40|0.022166
17:29:41|0.022178
17:29:42|0.022169
17:29:43|0.022169
17:29:44|0.022169
17:29:45|0.022169
17:29:46|0.022158
17:29:47|0.022208
17:29:48|0.022187
17:29:49|0.022178
17:29:50|0.022166
17:29:51|0.022178
17:29:52|0.022178
17:29:53|0.022126
17:29:54|0.022144
17:29:55|0.022144
17:29:56|0.022187
17:29:57|0.022126
17:29:58|0.022122
17:29:59|0.022169
17:30:00|0.022115
17:30:01|0.022117
17:30:03|0.022122
17:30:04|0.022147
17:30:05|0.022154
17:30:06|0.022154
17:30:07|0.022143
17:30:08|0.022154
17:30:09|0.022155
17:30:10|0.022143
17:30:11|0.022153
17:30:12|0.022143
17:30:13|0.022171
17:30:14|0.022141
17:30:15|0.022163
17:30:16|0.022176
17:30:17|0.022163
17:30:18|0.022136
17:30:20|0.022169
17:30:20|0.022169
17:30:21|0.022169
17:30:22|0.022155
17:30:23|0.022169
17:30:24|0.022169
17:30:25|0.022169
17:30:26|0.022152
17:30:27|0.022117
17:30:29|0.022163
17:30:29|0.022154
17:30:32|0.02214
17:30:33|0.022172
17:30:34|0.022162
17:30:35|0.022147
17:30:36|0.022147
17:30:37|0.022147
17:30:38|0.02214
17:30:39|0.022166
17:30:40|0.022128
17:30:42|0.022169
17:30:43|0.022131
17:30:43|0.022131
17:30:44|0.022131
17:30:46|0.022187
17:30:46|0.022131
17:30:47|0.022155
17:30:48|0.022165
17:30:50|0.022165
17:30:50|0.022169
17:30:51|0.022169
17:30:53|0.022169
17:30:54|0.022136
17:30:54|0.022182
17:30:55|0.022196
17:30:56|0.022196
17:30:58|0.0222
17:30:58|0.022128
17:30:59|0.022196
17:31:00|0.022196
17:31:01|0.022204
17:31:03|0.02219
17:31:03|0.022208
17:31:04|0.02223
17:31:05|0.02222
17:31:06|0.02222
17:31:08|0.022195
17:31:08|0.022195
17:31:10|0.022237
17:31:11|0.022237
17:31:11|0.022187
17:31:13|0.022237
17:31:13|0.022237
17:31:14|0.022237
17:31:15|0.022237
17:31:16|0.022131
17:31:17|0.022131
17:31:19|0.022267
17:31:19|0.022267
17:31:20|0.02214
17:31:21|0.022267
17:31:23|0.022267
17:31:23|0.022223
17:31:24|0.022209
17:31:25|0.022203
17:31:26|0.022194
17:31:27|0.022218
17:31:28|0.02222
17:31:30|0.022231
17:31:31|0.022275
17:31:33|0.022271
17:31:33|0.022276
17:31:35|0.02229
17:31:36|0.022279
17:31:37|0.022279
17:31:38|0.022279
17:31:39|0.022279
17:31:40|0.022279
17:31:41|0.022276
17:31:42|0.022269
17:31:43|0.022266
17:31:44|0.022265
17:31:45|0.022254
17:31:46|0.022254
17:31:47|0.022254
17:31:48|0.022253
17:31:49|0.022207
17:31:50|0.022237
17:31:52|0.022224
17:31:53|0.022232
17:31:53|0.022284
17:31:54|0.022236
17:31:55|0.022293
17:31:57|0.022287
17:31:57|0.022237
17:31:58|0.022325
17:32:00|0.022297
17:32:01|0.022287
17:32:01|0.022323
17:32:03|0.022321
17:32:04|0.022344
17:32:05|0.022345
17:32:06|0.022349
17:32:07|0.022254
17:32:08|0.022357
17:32:09|0.022276
17:32:10|0.022279
17:32:11|0.022384
17:32:12|0.022354
17:32:14|0.022403
17:32:14|0.022387
17:32:15|0.022387
17:32:16|0.022404
17:32:17|0.022404
17:32:18|0.022431
17:32:19|0.022467
17:32:20|0.022458
17:32:22|0.022467
17:32:22|0.022469
17:32:23|0.022535
17:32:24|0.022485
17:32:25|0.022557
17:32:26|0.022485
17:32:27|0.022487
17:32:28|0.022507
17:32:29|0.022523
17:32:31|0.022523
17:32:33|0.022517
17:32:33|0.022517
17:32:35|0.022508
17:32:36|0.022498
17:32:38|0.022517
17:32:39|0.022518
17:32:40|0.022518
17:32:41|0.022506
17:32:42|0.022506
17:32:43|0.022504
17:32:44|0.022497
17:32:45|0.02249
17:32:46|0.022458
17:32:47|0.022442
17:32:48|0.022443
17:32:49|0.022475
17:32:50|0.022481
17:32:51|0.022458
17:32:53|0.022495
17:32:53|0.022495
17:32:54|0.022464
17:32:55|0.02245
17:32:57|0.022495
17:32:57|0.022444
17:32:59|0.02244
17:32:59|0.022465
17:33:01|0.022483
17:33:02|0.022443
17:33:02|0.022483
17:33:03|0.022466
17:33:04|0.022501
17:33:06|0.022501
17:33:07|0.022528
17:33:08|0.022512
17:33:09|0.022512
17:33:10|0.022512
17:33:11|0.022515
17:33:12|0.022515
17:33:12|0.022532
17:33:14|0.022532
17:33:15|0.022532
17:33:16|0.022507
17:33:17|0.02253
17:33:18|0.022539
17:33:18|0.022544
17:33:19|0.022529
17:33:20|0.022522
17:33:22|0.022522
17:33:22|0.02253
17:33:23|0.02253
17:33:25|0.022527
17:33:25|0.022557
17:33:26|0.022527
17:33:27|0.022557
17:33:28|0.022551
17:33:30|0.022552
17:33:31|0.022559
17:33:33|0.022596
17:33:34|0.02259
17:33:35|0.022587
17:33:36|0.022602
17:33:37|0.02259
17:33:38|0.022602
17:33:39|0.022592
17:33:40|0.022584
17:33:41|0.022597
17:33:42|0.022597
17:33:43|0.022597
17:33:44|0.022624
17:33:45|0.022624
17:33:46|0.022635
17:33:47|0.022635
17:33:48|0.022642
17:33:49|0.022642
17:33:50|0.02264
17:33:51|0.022634
17:33:52|0.02266
17:33:53|0.022663
17:33:54|0.022658
17:33:55|0.022668
17:33:56|0.022668
17:33:57|0.02267
17:33:58|0.02266
17:33:59|0.02266
17:34:00|0.022612
17:34:01|0.022618
17:34:02|0.022612
17:34:03|0.022563
17:34:04|0.022572
17:34:05|0.022575
17:34:06|0.022594
17:34:08|0.022583
17:34:08|0.022595
17:34:09|0.022593
17:34:10|0.022595
17:34:11|0.022593
17:34:12|0.022573
17:34:13|0.022595
17:34:15|0.022579
17:34:15|0.022584
17:34:16|0.022579
17:34:18|0.022579
17:34:19|0.022676
17:34:20|0.022666
17:34:21|0.022643
17:34:22|0.022643
17:34:23|0.022657
17:34:24|0.022643
17:34:25|0.022644
17:34:26|0.022647
17:34:27|0.02264
17:34:28|0.02264
17:34:29|0.022616
17:34:30|0.022644
17:34:31|0.02263
17:34:33|0.022634
17:34:34|0.022634
17:34:35|0.022625
17:34:36|0.022644
17:34:37|0.022637
17:34:39|0.022644
17:34:40|0.022636
17:34:41|0.02265
17:34:42|0.022658
17:34:43|0.022636
17:34:44|0.022686
17:34:44|0.022662
17:34:45|0.022664
17:34:46|0.022664
17:34:47|0.022664
17:34:48|0.022664
17:34:49|0.022664
17:34:50|0.022625
17:34:51|0.022625
17:34:52|0.022623
17:34:54|0.022642
17:34:54|0.022642
17:34:55|0.022635
17:34:56|0.022649
17:34:58|0.022692
17:34:59|0.022739
17:34:59|0.022746
17:35:01|0.022746
17:35:02|0.022746
17:35:02|0.022758
17:35:04|0.022748
17:35:04|0.022738
17:35:05|0.022736
17:35:06|0.022736
17:35:08|0.022742
17:35:08|0.022756
17:35:10|0.022768
17:35:11|0.022774
17:35:11|0.022774
17:35:12|0.022799
17:35:14|0.022754
17:35:15|0.022754
17:35:15|0.022767
17:35:16|0.022786
17:35:18|0.02278
17:35:19|0.022786
17:35:19|0.022762
17:35:20|0.022746
17:35:22|0.022737
17:35:22|0.022737
17:35:23|0.02272
17:35:25|0.02272
17:35:26|0.022726
17:35:27|0.022726
17:35:27|0.022747
17:35:29|0.022726
17:35:30|0.022747
17:35:31|0.022752
17:35:31|0.022752
17:35:33|0.022752
17:35:35|0.02274
17:35:36|0.022727
17:35:37|0.02274
17:35:38|0.02274
17:35:39|0.02276
17:35:40|0.02274
17:35:41|0.022785
17:35:42|0.022785
17:35:43|0.022785
17:35:44|0.022785
17:35:45|0.022769
17:35:47|0.022785
17:35:47|0.022774
17:35:48|0.022793
17:35:50|0.022831
17:35:50|0.02278
17:35:52|0.022761
17:35:53|0.02275
17:35:53|0.02275
17:35:54|0.022752
17:35:55|0.022752
17:35:56|0.02279
17:35:57|0.02279
17:35:58|0.02285
17:36:00|0.02285
17:36:01|0.022798
17:36:01|0.022813
17:36:02|0.022813
17:36:03|0.022813
17:36:04|0.022813
17:36:05|0.022797
17:36:07|0.022782
17:36:07|0.022778
17:36:08|0.022778
17:36:10|0.022778
17:36:11|0.022778
17:36:11|0.022778
17:36:13|0.022778
17:36:14|0.02277
17:36:14|0.022797
17:36:15|0.022785
17:36:16|0.022795
17:36:18|0.022812
17:36:18|0.022812
17:36:20|0.022812
17:36:20|0.022858
17:36:21|0.022847
17:36:22|0.022826
17:36:24|0.022829
17:36:24|0.022843
17:36:25|0.022846
17:36:26|0.022837
17:36:27|0.022852
17:36:28|0.022813
17:36:29|0.022829
17:36:31|0.022767
17:36:32|0.022782
17:36:33|0.02278
17:36:34|0.022803
17:36:36|0.022803
17:36:36|0.022801
17:36:38|0.022824
17:36:38|0.022824
17:36:39|0.022824
17:36:40|0.022811
17:36:42|0.022813
17:36:42|0.022815
17:36:43|0.022844
17:36:44|0.022845
17:36:45|0.022845
17:36:46|0.022844
17:36:48|0.022844
17:36:49|0.022844
17:36:50|0.022844
17:36:51|0.022844
17:36:51|0.022825
17:36:52|0.022836
17:36:53|0.022847
17:36:55|0.022836
17:36:55|0.022849
17:36:57|0.022849
17:36:58|0.022849
17:36:59|0.022849
17:37:00|0.022849
17:37:01|0.022873
17:37:02|0.022871
17:37:03|0.022886
17:37:04|0.022857
17:37:05|0.022882
17:37:06|0.022875
17:37:07|0.022861
17:37:08|0.022859
17:37:09|0.022869
17:37:10|0.022845
17:37:11|0.022844
17:37:12|0.022848
17:37:13|0.022848
17:37:14|0.022835
17:37:15|0.022835
17:37:16|0.022827
17:37:17|0.022827
17:37:18|0.022826
17:37:19|0.022812
17:37:21|0.022812
17:37:21|0.022823
17:37:22|0.022823
17:37:23|0.022823
17:37:24|0.022823
17:37:25|0.022823
17:37:26|0.022829
17:37:27|0.022837
17:37:29|0.022842
17:37:29|0.022842
17:37:31|0.022842
17:37:32|0.022842
17:37:32|0.022859
17:37:33|0.022872
17:37:34|0.022855
17:37:36|0.022877
17:37:37|0.022877
17:37:38|0.022877
17:37:39|0.022874
17:37:41|0.022866
17:37:41|0.022872
17:37:42|0.022856
17:37:43|0.022866
17:37:44|0.022874
17:37:45|0.022878
17:37:46|0.02288
17:37:48|0.022886
17:37:49|0.022904
17:37:50|0.02289
17:37:51|0.022903
17:37:53|0.022901
17:37:53|0.022897
17:37:55|0.022899
17:37:55|0.02289
17:37:57|0.022897
17:37:57|0.022905
17:37:58|0.022905
17:37:59|0.022905
17:38:01|0.022906
17:38:01|0.022906
17:38:02|0.022906
17:38:03|0.022917
17:38:05|0.022917
17:38:05|0.022917
17:38:06|0.022917
17:38:07|0.022919
17:38:08|0.022919
17:38:10|0.022864
17:38:11|0.022916
17:38:11|0.022949
17:38:12|0.022949
17:38:14|0.022926
17:38:15|0.022936
17:38:16|0.022944
17:38:16|0.022933
17:38:17|0.022927
17:38:18|0.02292
17:38:19|0.022924
17:38:21|0.022924
17:38:21|0.022917
17:38:22|0.022917
17:38:23|0.022917
17:38:24|0.022919
17:38:25|0.022917
17:38:26|0.022923
17:38:28|0.022923
17:38:28|0.022961
17:38:30|0.022991
17:38:31|0.022999
17:38:32|0.022999
17:38:33|0.022979
17:38:34|0.022971
17:38:35|0.022949
17:38:36|0.022939
17:38:37|0.022939
17:38:38|0.022939
17:38:39|0.022936
17:38:40|0.022942
17:38:41|0.022943
17:38:42|0.022942
17:38:43|0.022939
17:38:44|0.022936
17:38:45|0.022937
17:38:46|0.022935
17:38:47|0.022928
17:38:49|0.022928
17:38:49|0.022926
17:38:50|0.022923
17:38:51|0.022921
17:38:53|0.022944
17:38:54|0.022936
17:38:55|0.022935
17:38:55|0.02297
17:38:56|0.022984
17:38:58|0.022972
17:38:58|0.022978
17:38:59|0.02297
17:39:00|0.02297
17:39:01|0.022977
17:39:02|0.023003
17:39:03|0.023
17:39:05|0.023007
17:39:06|0.023012
17:39:07|0.023012
17:39:08|0.023014
17:39:09|0.023008
17:39:11|0.023008
17:39:11|0.022993
17:39:12|0.023011
17:39:13|0.022995
17:39:15|0.022991
17:39:16|0.022995
17:39:16|0.023017
17:39:17|0.023
17:39:18|0.023
17:39:19|0.022998
17:39:20|0.023009
17:39:21|0.023004
17:39:23|0.022995
17:39:23|0.023001
17:39:25|0.022988
17:39:26|0.022988
17:39:27|0.022988
17:39:27|0.023013
17:39:29|0.023023
17:39:29|0.023004
17:39:31|0.023
17:39:31|0.023033
17:39:32|0.023
17:39:33|0.023
17:39:34|0.022996
17:39:36|0.022996
17:39:36|0.023029
17:39:38|0.023034
17:39:39|0.023028
17:39:40|0.023019
17:39:41|0.023038
17:39:42|0.023014
17:39:43|0.023014
17:39:44|0.023014
17:39:45|0.023
17:39:46|0.023
17:39:48|0.02304
17:39:48|0.023044
17:39:49|0.023044
17:39:50|0.023036
17:39:51|0.023042
17:39:52|0.023042
17:39:53|0.023042
17:39:54|0.023036
17:39:55|0.023036
17:39:57|0.022994
17:39:57|0.022989
17:39:58|0.023002
17:39:59|0.023002
17:40:01|0.023002
17:40:02|0.02297
17:40:02|0.02296
17:40:03|0.022936
17:40:05|0.022936
17:40:05|0.022949
17:40:06|0.02294
17:40:07|0.022946
17:40:08|0.022972
17:40:09|0.022966
17:40:10|0.022968
17:40:11|0.022965
17:40:12|0.022966
17:40:13|0.02295
17:40:14|0.022929
17:40:15|0.022929
17:40:16|0.022919
17:40:17|0.02291
17:40:18|0.02293
17:40:20|0.022935
17:40:21|0.022932
17:40:21|0.022933
17:40:23|0.022911
17:40:23|0.02292
17:40:24|0.02292
17:40:25|0.022923
17:40:26|0.022926
17:40:27|0.02292
17:40:29|0.022921
17:40:30|0.022928
17:40:31|0.02293
17:40:32|0.022939
17:40:32|0.022938
17:40:33|0.022945
17:40:35|0.022961
17:40:35|0.022956
17:40:37|0.022943
17:40:37|0.022979
17:40:39|0.022968
17:40:40|0.022963
17:40:41|0.022968
17:40:42|0.022963
17:40:44|0.022947
17:40:45|0.022975
17:40:46|0.022961
17:40:47|0.022973
17:40:47|0.022973
17:40:49|0.023006
17:40:50|0.022991
17:40:50|0.023003
17:40:52|0.023003
17:40:53|0.023003
17:40:54|0.023003
17:40:55|0.023003
17:40:56|0.023003
17:40:57|0.023003
17:40:58|0.023007
17:40:59|0.023007
17:41:00|0.023007
17:41:01|0.023007
17:41:02|0.022999
17:41:03|0.022987
17:41:04|0.022962
17:41:05|0.022961
17:41:06|0.022961
17:41:07|0.022945
17:41:08|0.022932
17:41:09|0.022932
17:41:10|0.022947
17:41:11|0.022957
17:41:12|0.022968
17:41:13|0.022968
17:41:14|0.022968
17:41:15|0.022969
17:41:16|0.022959
17:41:17|0.022983
17:41:18|0.022985
17:41:19|0.022985
17:41:20|0.022983
17:41:21|0.023028
17:41:22|0.023001
17:41:23|0.023034
17:41:24|0.023029
17:41:25|0.023016
17:41:26|0.023016
17:41:27|0.023026
17:41:28|0.023026
17:41:29|0.023028
17:41:30|0.023002
17:41:31|0.023006
17:41:32|0.02303
17:41:33|0.023021
17:41:34|0.023021
17:41:35|0.023014
17:41:36|0.023014
17:41:37|0.023014
17:41:38|0.02302
17:41:39|0.02302
17:41:41|0.023028
17:41:42|0.023028
17:41:43|0.023028
17:41:44|0.023018
17:41:45|0.023012
17:41:46|0.023012
17:41:47|0.023024
17:41:49|0.023034
17:41:49|0.023034
17:41:50|0.023034
17:41:52|0.023034
17:41:52|0.023034
17:41:54|0.023034
17:41:54|0.023
17:41:55|0.023027
17:41:57|0.023029
17:41:58|0.023024
17:41:58|0.023024
17:42:00|0.023036
17:42:00|0.023012
17:42:02|0.023024
17:42:03|0.023018
17:42:03|0.023018
17:42:04|0.023
17:42:05|0.023
17:42:07|0.023014
17:42:08|0.023012
17:42:08|0.02303
17:42:10|0.023032
17:42:10|0.023034
17:42:12|0.023034
17:42:13|0.023036
17:42:14|0.023036
17:42:14|0.023033
17:42:16|0.023027
17:42:17|0.023042
17:42:18|0.023024
17:42:19|0.023024
17:42:19|0.023024
17:42:21|0.023032
17:42:22|0.02301
17:42:23|0.023006
17:42:23|0.023018
17:42:25|0.023018
17:42:25|0.023
17:42:27|0.02296
17:42:28|0.02297
17:42:28|0.022977
17:42:29|0.022983
17:42:31|0.022985
17:42:32|0.022983
17:42:33|0.022969
17:42:34|0.022958
17:42:35|0.022958
17:42:36|0.022961
17:42:37|0.022961
17:42:38|0.022961
17:42:39|0.022927
17:42:40|0.022927
17:42:41|0.022921
17:42:42|0.022932
17:42:44|0.022933
17:42:45|0.022898
17:42:46|0.022892
17:42:47|0.022892
17:42:48|0.022859
17:42:49|0.022837
17:42:50|0.022841
17:42:51|0.0228
17:42:52|0.02281
17:42:53|0.022822
17:42:54|0.022841
17:42:56|0.022831
17:42:56|0.022848
17:42:58|0.022848
17:42:59|0.022827
17:42:59|0.022834
17:43:00|0.022836
17:43:01|0.022846
17:43:02|0.022846
17:43:04|0.022848
17:43:04|0.02284
17:43:06|0.022838
17:43:06|0.022837
17:43:07|0.022836
17:43:08|0.022831
17:43:10|0.022831
17:43:11|0.022831
17:43:12|0.022831
17:43:13|0.022836
17:43:14|0.022836
17:43:15|0.022842
17:43:16|0.022843
17:43:17|0.022837
17:43:18|0.022837
17:43:19|0.022844
17:43:20|0.022846
17:43:21|0.022848
17:43:22|0.022848
17:43:23|0.022848
17:43:24|0.022837
17:43:25|0.022857
17:43:26|0.022859
17:43:27|0.022859
17:43:28|0.022859
17:43:29|0.022837
17:43:30|0.022837
17:43:31|0.022844
17:43:32|0.022848
17:43:33|0.022848
17:43:34|0.022847
17:43:35|0.022847
17:43:36|0.022846
17:43:37|0.022846
17:43:38|0.022846
17:43:39|0.022861
17:43:40|0.022877
17:43:41|0.022877
17:43:43|0.022877
17:43:43|0.022864
17:43:45|0.02287
17:43:46|0.02287
17:43:47|0.022872
17:43:48|0.022872
17:43:49|0.02287
17:43:50|0.022857
17:43:51|0.022857
17:43:52|0.022872
17:43:53|0.022881
17:43:54|0.022881
17:43:55|0.022881
17:43:55|0.022881
17:43:57|0.022871
17:43:57|0.022871
17:43:59|0.022871
17:43:59|0.022871
17:44:00|0.022871
17:44:02|0.022857
17:44:02|0.022857
17:44:04|0.022843
17:44:04|0.022814
17:44:06|0.022814
17:44:06|0.022816
17:44:08|0.022816
17:44:08|0.022816
17:44:10|0.022828
17:44:11|0.022911
17:44:11|0.022907
17:44:12|0.022907
17:44:14|0.022899
17:44:14|0.022886
17:44:15|0.022889
17:44:16|0.022889
17:44:18|0.022897
17:44:18|0.022901
17:44:19|0.022887
17:44:20|0.022885
17:44:21|0.022901
17:44:23|0.022901
17:44:24|0.022893
17:44:25|0.022918
17:44:26|0.022939
17:44:26|0.022939
17:44:28|0.02294
17:44:30|0.02294
17:44:30|0.02292
17:44:31|0.022928
17:44:32|0.022928
17:44:33|0.02293
17:44:34|0.02293
17:44:35|0.02291
17:44:36|0.022906
17:44:37|0.022906
17:44:38|0.022912
17:44:39|0.022912
17:44:40|0.022912
17:44:41|0.022914
17:44:43|0.022914
17:44:45|0.022908
17:44:45|0.022908
17:44:46|0.022908
17:44:48|0.022928
17:44:49|0.022928
17:44:50|0.022947
17:44:50|0.022936
17:44:52|0.022938
17:44:53|0.02293
17:44:54|0.02293
17:44:55|0.02293
17:44:56|0.02293
17:44:57|0.022951
17:44:58|0.022983
17:44:59|0.023008
17:45:00|0.023012
17:45:01|0.023003
17:45:02|0.023
17:45:03|0.023001
17:45:04|0.022968
17:45:05|0.022968
17:45:06|0.022986
17:45:07|0.023001
17:45:08|0.022998
17:45:09|0.022998
17:45:10|0.022998
17:45:11|0.022998
17:45:12|0.023018
17:45:13|0.023021
17:45:14|0.023012
17:45:15|0.023035
17:45:16|0.023022
17:45:17|0.023022
17:45:18|0.023026
17:45:19|0.023033
17:45:20|0.023037
17:45:21|0.023037
17:45:22|0.023023
17:45:23|0.023023
17:45:24|0.023038
17:45:26|0.023038
17:45:26|0.023038
17:45:27|0.023025
17:45:28|0.023025
17:45:29|0.02302
17:45:30|0.02302
17:45:31|0.023009
17:45:32|0.022995
17:45:33|0.022995
17:45:35|0.022995
17:45:35|0.022996
17:45:37|0.023019
17:45:37|0.023007
17:45:38|0.023007
17:45:39|0.023012
17:45:40|0.023012
17:45:41|0.023012
17:45:43|0.023027
17:45:43|0.023027
17:45:45|0.023016
17:45:46|0.023018
17:45:47|0.023035
17:45:48|0.023035
17:45:49|0.023035
17:45:50|0.023046
17:45:51|0.023041
17:45:52|0.023034
17:45:53|0.023034
17:45:54|0.02304
17:45:55|0.02304
17:45:56|0.02304
17:45:57|0.02304
17:45:58|0.02304
17:45:59|0.023037
17:46:00|0.023037
17:46:01|0.023041
17:46:02|0.023041
17:46:03|0.023041
17:46:04|0.023041
17:46:05|0.023041
17:46:06|0.023041
17:46:07|0.023041
17:46:09|0.023041
17:46:09|0.02302
17:46:10|0.02302
17:46:11|0.023016
17:46:12|0.023021
17:46:13|0.023021
17:46:14|0.023039
17:46:15|0.023042
17:46:16|0.023042
17:46:18|0.023076
17:46:18|0.023063
17:46:19|0.023052
17:46:21|0.023077
17:46:22|0.023091
17:46:22|0.023091
17:46:23|0.023113
17:46:25|0.023113
17:46:26|0.023101
17:46:26|0.023126
17:46:28|0.023115
17:46:29|0.023096
17:46:29|0.023104
17:46:31|0.023086
17:46:31|0.0231
17:46:33|0.0231
17:46:33|0.023112
17:46:35|0.023104
17:46:36|0.023126
17:46:36|0.023126
17:46:37|0.023126
17:46:39|0.023166
17:46:40|0.023164
17:46:41|0.023184
17:46:42|0.023233
17:46:43|0.023231
17:46:44|0.023225
17:46:45|0.023245
17:46:45|0.023266
17:46:47|0.023257
17:46:48|0.023272
17:46:49|0.023274
17:46:50|0.023262
17:46:51|0.023297
17:46:52|0.023268
17:46:53|0.023254
17:46:55|0.023244
17:46:56|0.023237
17:46:56|0.023237
17:46:58|0.023243
17:46:58|0.02325
17:46:59|0.02325
17:47:00|0.02323
17:47:01|0.023232
17:47:02|0.023209
17:47:04|0.02324
17:47:04|0.023255
17:47:05|0.023219
17:47:06|0.023202
17:47:08|0.023201
17:47:08|0.023201
17:47:10|0.023206
17:47:10|0.023231
17:47:12|0.023206
17:47:13|0.023206
17:47:14|0.023206
17:47:15|0.023206
17:47:16|0.023208
17:47:17|0.023196
17:47:18|0.023194
17:47:19|0.023186
17:47:19|0.023176
17:47:21|0.0232
17:47:21|0.023166
17:47:23|0.023166
17:47:24|0.023186
17:47:24|0.023178
17:47:26|0.023163
17:47:26|0.023163
17:47:27|0.023167
17:47:29|0.023184
17:47:30|0.023184
17:47:31|0.02318
17:47:32|0.02318
17:47:32|0.023195
17:47:33|0.023198
17:47:34|0.023198
17:47:35|0.023184
17:47:37|0.023184
17:47:37|0.023184
17:47:38|0.023173
17:47:40|0.023173
17:47:40|0.023182
17:47:41|0.023165
17:47:43|0.023174
17:47:44|0.023174
17:47:44|0.023169
17:47:47|0.023158
17:47:48|0.023158
17:47:49|0.023158
17:47:51|0.023158
17:47:52|0.023139
17:47:54|0.023139
17:47:54|0.02314
17:47:55|0.02314
17:47:56|0.023166
17:47:57|0.023196
17:47:59|0.023196
17:47:59|0.023196
17:48:00|0.023196
17:48:01|0.023179
17:48:02|0.023177
17:48:04|0.023181
17:48:05|0.023183
17:48:06|0.023183
17:48:07|0.023214
17:48:08|0.023214
17:48:09|0.023214
17:48:10|0.023214
17:48:11|0.023216
17:48:12|0.023216
17:48:13|0.023213
17:48:14|0.023213
17:48:15|0.023213
17:48:16|0.02321
17:48:17|0.02321
17:48:18|0.02321
17:48:19|0.02321
17:48:20|0.02321
17:48:21|0.02321
17:48:22|0.02321
17:48:23|0.02321
17:48:24|0.023207
17:48:25|0.023207
17:48:26|0.023239
17:48:27|0.023247
17:48:28|0.02325
17:48:29|0.02325
17:48:30|0.023253
17:48:31|0.02325
17:48:32|0.02325
17:48:33|0.023259
17:48:34|0.023334
17:48:35|0.023283
17:48:36|0.023316
17:48:37|0.023331
17:48:38|0.023355
17:48:39|0.023381
17:48:40|0.023358
17:48:41|0.023449
17:48:42|0.02345
17:48:43|0.023487
17:48:44|0.023479
17:48:45|0.023482
17:48:46|0.02349
17:48:47|0.023489
17:48:48|0.023535
17:48:50|0.023551
17:48:51|0.023565
17:48:52|0.023562
17:48:53|0.023562
17:48:55|0.023527
17:48:56|0.023689
17:48:56|0.023689
17:48:57|0.023714
17:48:58|0.023718
17:49:00|0.023654
17:49:00|0.02369
17:49:01|0.023669
17:49:02|0.023637
17:49:04|0.023727
17:49:05|0.023737
17:49:06|0.023755
17:49:07|0.023791
17:49:08|0.023768
17:49:09|0.023783
17:49:10|0.023811
17:49:11|0.023806
17:49:12|0.023835
17:49:13|0.023786
17:49:14|0.023786
17:49:15|0.023943
17:49:16|0.023936
17:49:17|0.023951
17:49:18|0.023959
17:49:19|0.023957
17:49:20|0.023942
17:49:21|0.023928
17:49:22|0.023928
17:49:23|0.023988
17:49:24|0.023957
17:49:25|0.023932
17:49:26|0.023882
17:49:27|0.023908
17:49:28|0.023911
17:49:29|0.023904
17:49:30|0.02385
17:49:31|0.023807
17:49:32|0.023814
17:49:33|0.023793
17:49:34|0.023796
17:49:35|0.0238
17:49:37|0.0238
17:49:37|0.023825
17:49:38|0.02382
17:49:39|0.023813
17:49:40|0.023824
17:49:41|0.023823
17:49:42|0.023823
17:49:43|0.023838
17:49:44|0.023847
17:49:45|0.023847
17:49:46|0.023814
17:49:48|0.0238
17:49:49|0.0238
17:49:50|0.023767
17:49:51|0.023747
17:49:52|0.023741
17:49:54|0.023762
17:49:54|0.023794
17:49:56|0.023822
17:49:56|0.023696
17:49:58|0.023705
17:49:59|0.023717
17:50:00|0.023694
17:50:01|0.023713
17:50:02|0.023733
17:50:04|0.023724
17:50:05|0.023727
17:50:05|0.023733
17:50:06|0.023727
17:50:07|0.023724
17:50:08|0.023735
17:50:09|0.023724
17:50:11|0.023729
17:50:11|0.023729
17:50:12|0.023761
17:50:13|0.023764
17:50:14|0.023764
17:50:15|0.023753
17:50:16|0.023771
17:50:17|0.023767
17:50:18|0.023781
17:50:19|0.023789
17:50:21|0.023814
17:50:22|0.023839
17:50:22|0.02382
17:50:23|0.023816
17:50:24|0.02382
17:50:25|0.023836
17:50:27|0.023836
17:50:27|0.023849
17:50:28|0.023868
17:50:29|0.023859
17:50:31|0.023851
17:50:32|0.023839
17:50:33|0.023833
17:50:33|0.023833
17:50:35|0.023833
17:50:36|0.023833
17:50:36|0.023836
17:50:37|0.023836
17:50:38|0.023836
17:50:39|0.02385
17:50:41|0.023818
17:50:42|0.023807
17:50:42|0.023834
17:50:44|0.023834
17:50:44|0.023844
17:50:45|0.023848
17:50:47|0.023848
17:50:48|0.023848
17:50:50|0.023868
17:50:50|0.023846
17:50:51|0.023864
17:50:52|0.023851
17:50:53|0.023818
17:50:55|0.023806
17:50:56|0.023818
17:50:56|0.023818
17:50:57|0.023818
17:50:58|0.023816
17:50:59|0.023816
17:51:01|0.023827
17:51:02|0.023827
17:51:02|0.023837
17:51:03|0.02385
17:51:04|0.023953
17:51:06|0.024005
17:51:07|0.024038
17:51:08|0.02402
17:51:09|0.02406
17:51:10|0.024051
17:51:11|0.024038
17:51:12|0.024005
17:51:13|0.024015
17:51:14|0.024013
17:51:15|0.023986
17:51:16|0.023986
17:51:17|0.023973
17:51:18|0.023972
17:51:19|0.023959
17:51:20|0.023991
17:51:21|0.024001
17:51:22|0.024024
17:51:23|0.024052
17:51:24|0.024038
17:51:25|0.024014
17:51:26|0.024
17:51:27|0.023991
17:51:28|0.023998
17:51:29|0.023977
17:51:30|0.023919
17:51:31|0.0239
17:51:32|0.023864
17:51:33|0.023875
17:51:34|0.023881
17:51:35|0.023913
17:51:36|0.023913
17:51:37|0.023895
17:51:38|0.023895
17:51:39|0.023891
17:51:41|0.0239
17:51:41|0.0239
17:51:42|0.023886
17:51:43|0.023891
17:51:44|0.023927
17:51:46|0.023929
17:51:46|0.023929
17:51:47|0.023929
17:51:48|0.023927
17:51:50|0.023956
17:51:52|0.023976
17:51:53|0.023976
17:51:53|0.02395
17:51:55|0.023949
17:51:57|0.023973
17:51:58|0.023967
17:51:59|0.023967
17:52:00|0.023967
17:52:01|0.023972
17:52:02|0.023963
17:52:03|0.023952
17:52:04|0.02395
17:52:05|0.02406
17:52:06|0.024039
17:52:07|0.024039
17:52:08|0.024031
17:52:09|0.024041
17:52:10|0.024031
17:52:11|0.024029
17:52:12|0.024021
17:52:13|0.024021
17:52:14|0.024015
17:52:15|0.023961
17:52:16|0.023974
17:52:17|0.023995
17:52:18|0.023991
17:52:19|0.023987
17:52:20|0.024017
17:52:21|0.024011
17:52:22|0.024009
17:52:24|0.024009
17:52:24|0.023995
17:52:26|0.023997
17:52:26|0.024011
17:52:28|0.024013
17:52:28|0.02403
17:52:29|0.02403
17:52:30|0.02403
17:52:31|0.024065
17:52:33|0.024063
17:52:33|0.024054
17:52:34|0.024061
17:52:35|0.024064
17:52:37|0.024108
17:52:37|0.024081
17:52:38|0.024074
17:52:40|0.024093
17:52:40|0.02409
17:52:41|0.024076
17:52:42|0.024088
17:52:43|0.024088
17:52:45|0.024088
17:52:45|0.024088
17:52:46|0.024069
17:52:47|0.024069
17:52:48|0.024069
17:52:49|0.024069
17:52:51|0.024067
17:52:52|0.023989
17:52:53|0.023967
17:52:54|0.023999
17:52:56|0.024005
17:52:56|0.023991
17:52:57|0.023999
17:52:58|0.023969
17:52:59|0.023991
17:53:01|0.023968
17:53:02|0.023986
17:53:03|0.023955
17:53:04|0.023956
17:53:05|0.024121
17:53:06|0.02417
17:53:07|0.024144
17:53:08|0.02414
17:53:09|0.02414
17:53:10|0.024152
17:53:11|0.024149
17:53:12|0.024135
17:53:13|0.024143
17:53:14|0.024167
17:53:15|0.024188
17:53:16|0.024203
17:53:18|0.02425
17:53:18|0.024197
17:53:19|0.024197
17:53:21|0.024188
17:53:22|0.024188
17:53:22|0.024168
17:53:23|0.024213
17:53:24|0.024182
17:53:25|0.024176
17:53:26|0.024176
17:53:27|0.024156
17:53:29|0.02416
17:53:30|0.024146
17:53:30|0.024143
17:53:31|0.024139
17:53:33|0.024136
17:53:33|0.024133
17:53:34|0.024142
17:53:36|0.024142
17:53:36|0.024142
17:53:38|0.02418
17:53:39|0.02418
17:53:40|0.02418
17:53:41|0.024156
17:53:42|0.024189
17:53:43|0.024189
17:53:44|0.024208
17:53:45|0.024192
17:53:46|0.0242
17:53:47|0.0242
17:53:48|0.0242
17:53:49|0.024192
17:53:50|0.024192
17:53:51|0.024192
17:53:52|0.024185
17:53:53|0.024195
17:53:54|0.024208
17:53:55|0.024177
17:53:56|0.024177
17:53:58|0.02419
17:53:58|0.02419
17:53:59|0.024212
17:54:00|0.02421
17:54:02|0.024204
17:54:02|0.024204
17:54:03|0.024198
17:54:04|0.024206
17:54:06|0.024211
17:54:06|0.024208
17:54:07|0.02418
17:54:09|0.024145
17:54:10|0.024148
17:54:10|0.024152
17:54:11|0.024152
17:54:13|0.02415
17:54:14|0.02415
17:54:15|0.024141
17:54:15|0.024162
17:54:17|0.024154
17:54:17|0.024141
17:54:18|0.024157
17:54:20|0.024157
17:54:20|0.024144
17:54:22|0.024165
17:54:23|0.024146
17:54:24|0.024141
17:54:25|0.024141
17:54:26|0.024142
17:54:27|0.024142
17:54:27|0.024142
17:54:28|0.024166
17:54:30|0.024205
17:54:30|0.024205
17:54:31|0.024212
17:54:32|0.0242
17:54:34|0.02418
17:54:35|0.024181
17:54:36|0.02418
17:54:37|0.02418
17:54:38|0.02418
17:54:39|0.024145
17:54:40|0.024152
17:54:41|0.024152
17:54:42|0.02416
17:54:43|0.024155
17:54:44|0.024188
17:54:45|0.024188
17:54:46|0.024188
17:54:47|0.024188
17:54:48|0.024168
17:54:49|0.02417
17:54:50|0.024178
17:54:51|0.02418
17:54:52|0.024184
17:54:54|0.02421
17:54:55|0.024208
17:54:56|0.024244
17:54:57|0.024237
17:54:58|0.024237
17:54:59|0.024242
17:55:00|0.024229
17:55:01|0.024219
17:55:02|0.024206
17:55:03|0.024179
17:55:04|0.024192
17:55:05|0.024182
17:55:07|0.024182
17:55:07|0.024189
17:55:08|0.024169
17:55:09|0.024152
17:55:10|0.024152
17:55:12|0.024168
17:55:12|0.024144
17:55:14|0.024158
17:55:15|0.024166
17:55:15|0.024166
17:55:17|0.024179
17:55:17|0.02411
17:55:19|0.024101
17:55:20|0.024123
17:55:20|0.0241
17:55:22|0.024084
17:55:23|0.024084
17:55:24|0.024104
17:55:24|0.024116
17:55:26|0.024103
17:55:26|0.024113
17:55:27|0.024098
17:55:29|0.024098
17:55:30|0.024088
17:55:31|0.024046
17:55:32|0.024031
17:55:33|0.024044
17:55:34|0.024062
17:55:35|0.024052
17:55:36|0.024052
17:55:37|0.024009
17:55:38|0.023979
17:55:39|0.023999
17:55:40|0.024011
17:55:41|0.024005
17:55:42|0.024001
17:55:43|0.023976
17:55:44|0.023967
17:55:45|0.023975
17:55:46|0.023953
17:55:47|0.023943
17:55:48|0.023953
17:55:49|0.023973
17:55:50|0.023973
17:55:51|0.023989
17:55:52|0.023968
17:55:54|0.023968
17:55:55|0.024009
17:55:56|0.023981
17:55:58|0.023981
17:55:59|0.023981
17:55:59|0.023989
17:56:01|0.023993
17:56:02|0.023942
17:56:03|0.023947
17:56:04|0.023974
17:56:05|0.023989
17:56:06|0.024035
17:56:07|0.024035
17:56:08|0.024035
17:56:09|0.024035
17:56:10|0.024026
17:56:11|0.024025
17:56:12|0.024
17:56:13|0.024
17:56:14|0.024021
17:56:15|0.024039
17:56:16|0.024041
17:56:17|0.024041
17:56:18|0.024065
17:56:19|0.024069
17:56:20|0.024067
17:56:21|0.024066
17:56:22|0.024065
17:56:23|0.024065
17:56:24|0.024065
17:56:25|0.024109
17:56:26|0.02413
17:56:27|0.024122
17:56:28|0.024132
17:56:29|0.024134
17:56:30|0.024136
17:56:31|0.024136
17:56:32|0.024136
17:56:33|0.024136
17:56:34|0.024136
17:56:35|0.024154
17:56:36|0.02415
17:56:37|0.024152
17:56:38|0.024152
17:56:39|0.024152
17:56:40|0.024152
17:56:41|0.024155
17:56:42|0.02415
17:56:44|0.024136
17:56:45|0.024136
17:56:45|0.02413
17:56:46|0.024142
17:56:47|0.024142
17:56:48|0.024142
17:56:50|0.024142
17:56:50|0.024157
17:56:51|0.024157
17:56:52|0.024152
17:56:53|0.024155
17:56:55|0.024155
17:56:55|0.024155
17:56:56|0.024155
17:56:58|0.024155
17:56:58|0.024155
17:57:01|0.024155
17:57:02|0.024145
17:57:02|0.024145
17:57:04|0.024134
17:57:04|0.024128
17:57:05|0.024115
17:57:06|0.024114
17:57:08|0.02412
17:57:08|0.024082
17:57:10|0.024106
17:57:11|0.02411
17:57:11|0.02411
17:57:12|0.02411
17:57:13|0.024177
17:57:14|0.02417
17:57:16|0.024185
17:57:17|0.02418
17:57:17|0.024182
17:57:18|0.024159
17:57:19|0.024152
17:57:20|0.024131
17:57:21|0.024132
17:57:23|0.024115
17:57:23|0.024126
17:57:25|0.024126
17:57:25|0.024138
17:57:26|0.024145
17:57:27|0.02415
17:57:28|0.02415
17:57:29|0.024136
17:57:31|0.024136
17:57:31|0.024136
17:57:32|0.024136
17:57:33|0.024136
17:57:35|0.024148
17:57:36|0.02415
17:57:36|0.024146
17:57:38|0.024146
17:57:39|0.024146
17:57:39|0.024138
17:57:40|0.024151
17:57:41|0.024136
17:57:43|0.024131
17:57:44|0.024152
17:57:44|0.024176
17:57:45|0.0242
17:57:46|0.024208
17:57:48|0.024218
17:57:49|0.024231
17:57:50|0.024238
17:57:51|0.024235
17:57:51|0.024235
17:57:52|0.024225
17:57:53|0.024225
17:57:55|0.024225
17:57:55|0.024212
17:57:57|0.024212
17:57:58|0.024212
17:57:59|0.024203
17:58:00|0.024203
17:58:01|0.024203
17:58:02|0.024203
17:58:03|0.024203
17:58:04|0.024193
17:58:05|0.024194
17:58:06|0.024205
17:58:07|0.024183
17:58:08|0.024183
17:58:09|0.024159
17:58:10|0.024159
17:58:11|0.024159
17:58:13|0.024161
17:58:13|0.024161
17:58:15|0.024171
17:58:16|0.024159
17:58:16|0.024159
17:58:17|0.024154
17:58:18|0.024154
17:58:19|0.024154
17:58:20|0.024137
17:58:21|0.024127
17:58:23|0.024127
17:58:24|0.024133
17:58:25|0.024133
17:58:25|0.024129
17:58:27|0.024137
17:58:27|0.024137
17:58:28|0.024137
17:58:29|0.024132
17:58:31|0.024132
17:58:31|0.024128
17:58:32|0.02409
17:58:33|0.024111
17:58:34|0.024114
17:58:35|0.024113
17:58:36|0.024113
17:58:37|0.024114
17:58:38|0.024114
17:58:39|0.024114
17:58:41|0.024109
17:58:41|0.024109
17:58:42|0.024123
17:58:44|0.024129
17:58:44|0.024124
17:58:45|0.024124
17:58:47|0.024124
17:58:47|0.024124
17:58:48|0.024124
17:58:49|0.024124
17:58:50|0.024124
17:58:52|0.024111
17:58:53|0.024111
17:58:54|0.024111
17:58:55|0.024111
17:58:56|0.024111
17:58:57|0.024111
17:58:59|0.024111
17:59:00|0.024131
17:59:00|0.024131
17:59:02|0.024133
17:59:03|0.024121
17:59:04|0.024114
17:59:05|0.024101
17:59:06|0.024098
17:59:08|0.024131
17:59:08|0.024075
17:59:09|0.024075
17:59:10|0.024077
17:59:11|0.024085
17:59:12|0.024085
17:59:13|0.024085
17:59:14|0.024077
17:59:15|0.024077
17:59:16|0.024069
17:59:17|0.02407
17:59:18|0.024072
17:59:19|0.024068
17:59:20|0.024058
17:59:21|0.024067
17:59:23|0.024067
17:59:23|0.024067
17:59:24|0.024083
17:59:25|0.024083
17:59:27|0.024071
17:59:27|0.024071
17:59:29|0.024063
17:59:29|0.02407
17:59:30|0.02407
17:59:32|0.024085
17:59:33|0.024085
17:59:33|0.024083
17:59:35|0.024083
17:59:35|0.024078
17:59:37|0.024067
17:59:37|0.024067
17:59:38|0.024055
17:59:39|0.024055
17:59:41|0.02406
17:59:41|0.02406
17:59:43|0.02406
17:59:43|0.024067
17:59:44|0.024067
17:59:46|0.024084
17:59:46|0.02408
17:59:47|0.024087
17:59:49|0.0241
17:59:50|0.024154
17:59:50|0.024141
17:59:51|0.024154
17:59:53|0.024154
17:59:54|0.024154
17:59:55|0.024154
17:59:56|0.024154
17:59:56|0.024154
17:59:57|0.024165
17:59:59|0.024165
17:59:59|0.0242
18:00:01|0.0242
18:00:01|0.024202
18:00:03|0.024194
18:00:05|0.024191
18:00:05|0.024191
18:00:06|0.02416
18:00:07|0.024174
18:00:08|0.024174
18:00:10|0.024148
18:00:10|0.024123
18:00:11|0.024132
18:00:13|0.024187
18:00:13|0.024187
18:00:14|0.024188
18:00:15|0.024189
18:00:16|0.024189
18:00:17|0.024196
18:00:18|0.024197
18:00:19|0.02419
18:00:20|0.02419
18:00:21|0.024157
18:00:23|0.02419
18:00:23|0.024154
18:00:24|0.024158
18:00:25|0.024158
18:00:26|0.024125
18:00:27|0.024128
18:00:28|0.024136
18:00:29|0.024089
18:00:30|0.02407
18:00:31|0.024075
18:00:32|0.024075
18:00:34|0.024065
18:00:34|0.02407
18:00:35|0.024061
18:00:36|0.024054
18:00:37|0.024071
18:00:38|0.024071
18:00:39|0.024071
18:00:40|0.024088
18:00:41|0.024085
18:00:42|0.02407
18:00:44|0.024069
18:00:45|0.024069
18:00:46|0.024012
18:00:47|0.023988
18:00:48|0.023991
18:00:49|0.023975
18:00:50|0.023974
18:00:51|0.023963
18:00:52|0.023938
18:00:53|0.023937
18:00:54|0.023952
18:00:55|0.023958
18:00:56|0.023928
18:00:57|0.023961
18:00:58|0.023961
18:01:00|0.023961
18:01:00|0.023963
18:01:02|0.023922
18:01:03|0.023937
18:01:04|0.023937
18:01:05|0.023928
18:01:06|0.023928
18:01:07|0.023942
18:01:08|0.023942
18:01:09|0.023894
18:01:10|0.023893
18:01:11|0.023882
18:01:12|0.023883
18:01:13|0.023882
18:01:14|0.023873
18:01:15|0.023902
18:01:16|0.023908
18:01:17|0.023908
18:01:18|0.023913
18:01:19|0.023913
18:01:20|0.023913
18:01:21|0.023945
18:01:22|0.023917
18:01:23|0.023908
18:01:24|0.023908
18:01:25|0.023908
18:01:26|0.023908
18:01:27|0.023893
18:01:29|0.023863
18:01:30|0.023857
18:01:31|0.023824
18:01:31|0.023845
18:01:32|0.023869
18:01:33|0.023829
18:01:34|0.023867
18:01:35|0.023837
18:01:37|0.023875
18:01:37|0.02387
18:01:38|0.02387
18:01:39|0.023885
18:01:40|0.023891
18:01:41|0.023915
18:01:43|0.023916
18:01:44|0.023916
18:01:44|0.023916
18:01:45|0.023899
18:01:46|0.023899
18:01:47|0.023899
18:01:49|0.023907
18:01:49|0.023907
18:01:50|0.023886
18:01:51|0.023815
18:01:52|0.023836
18:01:53|0.023818
18:01:54|0.023818
18:01:55|0.023818
18:01:57|0.02383
18:01:57|0.023829
18:01:59|0.023829
18:02:00|0.023829
18:02:01|0.023798
18:02:02|0.023812
18:02:03|0.023795
18:02:04|0.023795
18:02:05|0.023833
18:02:06|0.023833
18:02:07|0.023815
18:02:08|0.023813
18:02:09|0.023813
18:02:10|0.023813
18:02:11|0.023837
18:02:12|0.023807
18:02:13|0.023807
18:02:14|0.023801
18:02:15|0.023819
18:02:16|0.023827
18:02:17|0.023789
18:02:18|0.023781
18:02:19|0.023797
18:02:20|0.023796
18:02:21|0.023786
18:02:22|0.023781
18:02:24|0.023781
18:02:25|0.023778
18:02:26|0.023764
18:02:26|0.023767
18:02:27|0.023773
18:02:29|0.023773
18:02:30|0.023773
18:02:31|0.023746
18:02:32|0.023752
18:02:33|0.023755
18:02:34|0.023759
18:02:35|0.023759
18:02:36|0.023762
18:02:37|0.023762
18:02:38|0.023741
18:02:39|0.02375
18:02:40|0.02376
18:02:41|0.023802
18:02:42|0.023782
18:02:43|0.023699
18:02:44|0.023733
18:02:45|0.023729
18:02:47|0.023736
18:02:47|0.023736
18:02:48|0.023726
18:02:49|0.023743
18:02:50|0.023737
18:02:51|0.023763
18:02:52|0.023783
18:02:53|0.023783
18:02:54|0.023783
18:02:55|0.023809
18:02:56|0.023799
18:02:57|0.023823
18:02:58|0.023823
18:02:59|0.023799
18:03:01|0.023785
18:03:02|0.023806
18:03:02|0.023802
18:03:04|0.023802
18:03:05|0.023809
18:03:06|0.023798
18:03:07|0.023806
18:03:08|0.023806
18:03:09|0.023825
18:03:10|0.023825
18:03:11|0.023809
18:03:12|0.023815
18:03:13|0.023848
18:03:14|0.023834
18:03:15|0.023845
18:03:16|0.023836
18:03:17|0.023848
18:03:18|0.023855
18:03:19|0.023843
18:03:20|0.023845
18:03:21|0.023848
18:03:22|0.023851
18:03:23|0.023851
18:03:24|0.023852
18:03:25|0.023836
18:03:26|0.02384
18:03:27|0.02384
18:03:28|0.023863
18:03:29|0.023851
18:03:30|0.023852
18:03:31|0.023881
18:03:32|0.023916
18:03:33|0.023925
18:03:34|0.02394
18:03:35|0.023956
18:03:36|0.023952
18:03:37|0.02395
18:03:38|0.023942
18:03:39|0.023934
18:03:40|0.023936
18:03:41|0.02395
18:03:42|0.023944
18:03:43|0.023944
18:03:45|0.023946
18:03:46|0.023946
18:03:46|0.023962
18:03:47|0.023962
18:03:48|0.023962
18:03:49|0.023962
18:03:51|0.023981
18:03:51|0.02398
18:03:52|0.023993
18:03:53|0.023979
18:03:54|0.023979
18:03:55|0.023979
18:03:56|0.023957
18:03:57|0.023957
18:03:58|0.023946
18:03:59|0.023946
18:04:00|0.023946
18:04:02|0.023946
18:04:02|0.023946
18:04:03|0.023947
18:04:04|0.023956
18:04:05|0.023953
18:04:06|0.023948
18:04:07|0.023932
18:04:08|0.023932
18:04:10|0.02384
18:04:11|0.023835
18:04:12|0.02384
18:04:13|0.023895
18:04:14|0.023895
18:04:15|0.023884
18:04:16|0.023881
18:04:17|0.023871
18:04:18|0.023871
18:04:19|0.023871
18:04:20|0.023869
18:04:21|0.023869
18:04:22|0.023869
18:04:23|0.023869
18:04:24|0.023869
18:04:25|0.023888
18:04:26|0.023888
18:04:27|0.023964
18:04:28|0.024
18:04:29|0.023991
18:04:30|0.023991
18:04:31|0.024022
18:04:32|0.024008
18:04:33|0.024006
18:04:34|0.024002
18:04:35|0.024002
18:04:36|0.023991
18:04:37|0.02398
18:04:38|0.02398
18:04:39|0.023979
18:04:40|0.023968
18:04:41|0.023974
18:04:42|0.023986
18:04:43|0.023986
18:04:44|0.023973
18:04:45|0.023967
18:04:46|0.023967
18:04:47|0.023984
18:04:48|0.023998
18:04:49|0.023999
18:04:50|0.024008
18:04:51|0.023997
18:04:52|0.023996
18:04:53|0.023996
18:04:54|0.023984
18:04:55|0.023984
18:04:56|0.023973
18:04:57|0.023973
18:04:58|0.023973
18:04:59|0.023976
18:05:00|0.023976
18:05:01|0.02397
18:05:02|0.02397
18:05:03|0.02397
18:05:04|0.023954
18:05:05|0.023953
18:05:06|0.023922
18:05:07|0.023912
18:05:08|0.023884
18:05:09|0.023904
18:05:10|0.023904
18:05:11|0.023904
18:05:12|0.023904
18:05:13|0.023904
18:05:14|0.023896
18:05:15|0.023893
18:05:16|0.023902
18:05:17|0.023906
18:05:18|0.023906
18:05:19|0.023883
18:05:20|0.023906
18:05:21|0.023883
18:05:22|0.023881
18:05:24|0.023868
18:05:24|0.023868
18:05:25|0.023879
18:05:26|0.023879
18:05:27|0.023874
18:05:29|0.023874
18:05:30|0.023857
18:05:30|0.023887
18:05:31|0.023887
18:05:33|0.02385
18:05:34|0.02385
18:05:34|0.023866
18:05:35|0.02388
18:05:36|0.023889
18:05:38|0.023884
18:05:39|0.023884
18:05:40|0.023884
18:05:41|0.023884
18:05:42|0.023866
18:05:42|0.023866
18:05:43|0.023866
18:05:45|0.023854
18:05:45|0.02384
18:05:47|0.0238
18:05:48|0.0238
18:05:48|0.023818
18:05:50|0.023824
18:05:50|0.023835
18:05:52|0.023856
18:05:53|0.023868
18:05:53|0.02387
18:05:55|0.02389
18:05:56|0.02388
18:05:57|0.02388
18:05:57|0.02388
18:05:59|0.023868
18:05:59|0.023868
18:06:00|0.02389
18:06:02|0.02389
18:06:03|0.02389
18:06:05|0.023869
18:06:05|0.023869
18:06:07|0.023865
18:06:08|0.023865
18:06:09|0.023855
18:06:10|0.023855
18:06:11|0.023828
18:06:12|0.023828
18:06:13|0.023821
18:06:14|0.023823
18:06:15|0.023821
18:06:16|0.023834
18:06:17|0.023852
18:06:18|0.023813
18:06:19|0.023822
18:06:20|0.023801
18:06:21|0.023801
18:06:22|0.023801
18:06:23|0.023801
18:06:24|0.023808
18:06:25|0.023778
18:06:26|0.023768
18:06:27|0.023778
18:06:28|0.023773
18:06:29|0.023761
18:06:30|0.023788
18:06:31|0.023772
18:06:32|0.023772
18:06:33|0.023772
18:06:34|0.023792
18:06:35|0.023814
18:06:36|0.023814
18:06:37|0.023803
18:06:38|0.023814
18:06:39|0.023826
18:06:40|0.023826
18:06:41|0.023826
18:06:42|0.023826
18:06:43|0.023826
18:06:44|0.023772
18:06:45|0.023772
18:06:46|0.023772
18:06:47|0.023771
18:06:48|0.023771
18:06:49|0.023786
18:06:50|0.023786
18:06:51|0.023786
18:06:52|0.023761
18:06:53|0.023771
18:06:54|0.02378
18:06:55|0.023721
18:06:56|0.023755
18:06:57|0.023748
18:06:58|0.023739
18:06:59|0.023734
18:07:00|0.023713
18:07:01|0.023713
18:07:02|0.023713
18:07:03|0.023717
18:07:04|0.023717
18:07:05|0.023717
18:07:06|0.023718
18:07:07|0.023756
18:07:08|0.023756
18:07:09|0.023739
18:07:10|0.023761
18:07:11|0.023761
18:07:12|0.023752
18:07:13|0.023752
18:07:14|0.023752
18:07:15|0.023751
18:07:16|0.023758
18:07:17|0.023758
18:07:18|0.023743
18:07:19|0.023743
18:07:20|0.023743
18:07:21|0.023767
18:07:22|0.023743
18:07:23|0.023743
18:07:24|0.023743
18:07:25|0.02372
18:07:26|0.023726
18:07:27|0.023697
18:07:28|0.023697
18:07:29|0.023697
18:07:30|0.023697
18:07:31|0.02368
18:07:32|0.023682
18:07:33|0.023694
18:07:34|0.023694
18:07:35|0.023694
18:07:36|0.023694
18:07:37|0.023694
18:07:38|0.023663
18:07:39|0.023674
18:07:40|0.023663
18:07:41|0.023675
18:07:42|0.023622
18:07:43|0.023625
18:07:44|0.023659
18:07:45|0.023659
18:07:46|0.023674
18:07:47|0.023651
18:07:48|0.023651
18:07:50|0.02364
18:07:50|0.023618
18:07:51|0.023618
18:07:52|0.023655
18:07:53|0.023652
18:07:54|0.023642
18:07:55|0.023656
18:07:56|0.023656
18:07:57|0.023666
18:07:58|0.023687
18:07:59|0.023704
18:08:00|0.023728
18:08:01|0.023726
18:08:02|0.023737
18:08:03|0.023746
18:08:04|0.023715
18:08:05|0.023716
18:08:07|0.023695
18:08:09|0.023694
18:08:09|0.023712
18:08:10|0.023716
18:08:11|0.023716
18:08:12|0.023716
18:08:13|0.023716
18:08:15|0.023708
18:08:16|0.023708
18:08:17|0.023698
18:08:18|0.023699
18:08:19|0.023698
18:08:20|0.023698
18:08:21|0.023694
18:08:22|0.023694
18:08:23|0.023694
18:08:24|0.023699
18:08:25|0.023684
18:08:26|0.023678
18:08:27|0.023678
18:08:28|0.023705
18:08:29|0.023705
18:08:30|0.023705
18:08:31|0.023705
18:08:32|0.023705
18:08:33|0.023705
18:08:34|0.023705
18:08:35|0.023705
18:08:36|0.023706
18:08:37|0.023706
18:08:38|0.02371
18:08:39|0.02371
18:08:40|0.02371
18:08:41|0.02371
18:08:42|0.02371
18:08:43|0.023686
18:08:44|0.023686
18:08:45|0.023684
18:08:46|0.023682
18:08:47|0.023682
18:08:48|0.023666
18:08:49|0.023666
18:08:50|0.023666
18:08:51|0.023707
18:08:52|0.023707
18:08:54|0.023707
18:08:54|0.023707
18:08:55|0.023696
18:08:56|0.023696
18:08:57|0.023696
18:08:58|0.023705
18:08:59|0.023702
18:09:00|0.023702
18:09:01|0.023702
18:09:02|0.023716
18:09:03|0.023747
18:09:04|0.02374
18:09:05|0.023756
18:09:07|0.023746
18:09:09|0.023736
18:09:09|0.023736
18:09:11|0.023736
18:09:11|0.023724
18:09:12|0.02373
18:09:13|0.023732
18:09:15|0.023726
18:09:15|0.023726
18:09:17|0.023748
18:09:18|0.023748
18:09:19|0.023716
18:09:20|0.02373
18:09:21|0.02373
18:09:22|0.02373
18:09:23|0.023728
18:09:24|0.023728
18:09:25|0.023728
18:09:26|0.023728
18:09:28|0.023728
18:09:28|0.023704
18:09:30|0.023717
18:09:30|0.023717
18:09:31|0.023717
18:09:32|0.023717
18:09:33|0.023717
18:09:35|0.023717
18:09:35|0.023717
18:09:37|0.023717
18:09:37|0.023708
18:09:38|0.023694
18:09:39|0.023683
18:09:41|0.023683
18:09:41|0.023688
18:09:42|0.023688
18:09:44|0.023688
18:09:44|0.023688
18:09:45|0.023688
18:09:46|0.023668
18:09:47|0.023668
18:09:48|0.023668
18:09:49|0.023668
18:09:50|0.023668
18:09:51|0.023676
18:09:53|0.023676
18:09:54|0.023664
18:09:54|0.023664
18:09:56|0.023684
18:09:56|0.023674
18:09:58|0.023674
18:09:58|0.023674
18:09:59|0.023674
18:10:00|0.02367
18:10:01|0.02367
18:10:02|0.023682
18:10:04|0.023672
18:10:04|0.023672
18:10:05|0.023674
18:10:07|0.023695
18:10:08|0.02369
18:10:09|0.02369
18:10:10|0.02369
18:10:11|0.02369
18:10:12|0.02369
18:10:13|0.023688
18:10:14|0.023688
18:10:15|0.023688
18:10:16|0.023688
18:10:17|0.023704
18:10:18|0.023704
18:10:19|0.023685
18:10:20|0.023681
18:10:21|0.023681
18:10:23|0.023681
18:10:23|0.023681
18:10:24|0.023661
18:10:25|0.023662
18:10:26|0.023658
18:10:27|0.023658
18:10:29|0.023658
18:10:29|0.023658
18:10:30|0.023649
18:10:31|0.02364
18:10:32|0.023603
18:10:33|0.023646
18:10:34|0.023646
18:10:35|0.023646
18:10:36|0.023637
18:10:37|0.023637
18:10:38|0.023637
18:10:39|0.023655
18:10:40|0.023655
18:10:41|0.023636
18:10:42|0.023635
18:10:43|0.023635
18:10:44|0.023636
18:10:45|0.023636
18:10:46|0.023636
18:10:48|0.023636
18:10:48|0.023626
18:10:49|0.023608
18:10:50|0.023608
18:10:51|0.023608
18:10:52|0.023638
18:10:53|0.023638
18:10:54|0.023638
18:10:55|0.023622
18:10:56|0.023622
18:10:58|0.023622
18:10:58|0.023591
18:10:59|0.023602
18:11:01|0.023602
18:11:01|0.023595
18:11:02|0.023595
18:11:03|0.023612
18:11:04|0.023594
18:11:05|0.02361
18:11:07|0.02361
18:11:07|0.02361
18:11:09|0.023616
18:11:11|0.023616
18:11:11|0.023618
18:11:12|0.023601
18:11:13|0.023601
18:11:15|0.023602
18:11:15|0.023637
18:11:17|0.023637
18:11:17|0.023634
18:11:19|0.0236
18:11:20|0.0236
18:11:21|0.0236
18:11:22|0.0236
18:11:23|0.0236
18:11:23|0.023567
18:11:25|0.023591
18:11:26|0.023591
18:11:26|0.023591
18:11:28|0.023621
18:11:28|0.023617
18:11:30|0.023617
18:11:31|0.023617
18:11:32|0.023617
18:11:33|0.023617
18:11:34|0.023639
18:11:35|0.023648
18:11:36|0.023672
18:11:37|0.023665
18:11:37|0.023641
18:11:39|0.023648
18:11:40|0.023654
18:11:41|0.023654
18:11:42|0.023654
18:11:43|0.023654
18:11:44|0.023632
18:11:45|0.023632
18:11:46|0.023638
18:11:47|0.023638
18:11:48|0.023638
18:11:49|0.023638
18:11:50|0.023627
18:11:51|0.023623
18:11:52|0.023622
18:11:53|0.023595
18:11:54|0.023589
18:11:55|0.023589
18:11:56|0.023589
18:11:57|0.023589
18:11:58|0.023589
18:11:59|0.023582
18:12:00|0.023571
18:12:01|0.023567
18:12:02|0.023567
18:12:03|0.023565
18:12:04|0.023565
18:12:05|0.023565
18:12:06|0.023565
18:12:07|0.023572
18:12:08|0.023584
18:12:10|0.023583
18:12:11|0.023573
18:12:12|0.023569
18:12:13|0.023571
18:12:14|0.023573
18:12:15|0.023573
18:12:16|0.023573
18:12:17|0.023568
18:12:18|0.023568
18:12:19|0.023568
18:12:20|0.023573
18:12:22|0.023573
18:12:23|0.023568
18:12:24|0.023567
18:12:24|0.023567
18:12:26|0.023566
18:12:27|0.023566
18:12:27|0.023555
18:12:28|0.023555
18:12:29|0.023555
18:12:31|0.023543
18:12:32|0.023563
18:12:33|0.023563
18:12:33|0.023563
18:12:35|0.023563
18:12:36|0.023563
18:12:37|0.023568
18:12:38|0.023568
18:12:39|0.023568
18:12:40|0.023563
18:12:41|0.023563
18:12:42|0.02357
18:12:43|0.023568
18:12:44|0.023557
18:12:45|0.023539
18:12:46|0.023539
18:12:47|0.023539
18:12:48|0.023539
18:12:49|0.023565
18:12:50|0.023565
18:12:51|0.023533
18:12:52|0.023541
18:12:53|0.023545
18:12:54|0.0235
18:12:55|0.023494
18:12:56|0.023503
18:12:57|0.023464
18:12:58|0.023479
18:12:59|0.023469
18:13:00|0.023405
18:13:01|0.023466
18:13:02|0.023471
18:13:03|0.023447
18:13:04|0.023448
18:13:05|0.023448
18:13:06|0.023421
18:13:07|0.02346
18:13:08|0.023454
18:13:09|0.023452
18:13:10|0.023452
18:13:11|0.02347
18:13:12|0.02347
18:13:13|0.023468
18:13:14|0.02348
18:13:15|0.023479
18:13:16|0.023479
18:13:17|0.023479
18:13:18|0.023479
18:13:19|0.023473
18:13:20|0.023469
18:13:21|0.023469
18:13:22|0.023469
18:13:23|0.023483
18:13:24|0.023479
18:13:25|0.02348
18:13:26|0.023477
18:13:27|0.023487
18:13:28|0.023487
18:13:29|0.023489
18:13:30|0.023496
18:13:31|0.0235
18:13:32|0.023501
18:13:33|0.023501
18:13:34|0.023501
18:13:35|0.023501
18:13:36|0.023481
18:13:37|0.023472
18:13:38|0.023496
18:13:39|0.023496
18:13:41|0.023497
18:13:41|0.023472
18:13:42|0.02347
18:13:43|0.023459
18:13:45|0.023459
18:13:45|0.023459
18:13:47|0.023466
18:13:48|0.023466
18:13:48|0.023466
18:13:49|0.023466
18:13:51|0.02347
18:13:52|0.023466
18:13:52|0.023499
18:13:53|0.023482
18:13:54|0.023497
18:13:56|0.023497
18:13:57|0.023497
18:13:58|0.023473
18:13:59|0.02347
18:14:00|0.023497
18:14:01|0.023497
18:14:01|0.023504
18:14:03|0.023506
18:14:04|0.02349
18:14:04|0.02349
18:14:06|0.02349
18:14:06|0.02349
18:14:08|0.023496
18:14:09|0.023496
18:14:10|0.023496
18:14:11|0.023496
18:14:13|0.023484
18:14:13|0.023465
18:14:14|0.023452
18:14:15|0.023452
18:14:17|0.023452
18:14:18|0.023452
18:14:18|0.023452
18:14:20|0.023452
18:14:21|0.023456
18:14:22|0.023452
18:14:23|0.023452
18:14:24|0.023452
18:14:25|0.023452
18:14:26|0.02345
18:14:27|0.02345
18:14:27|0.023469
18:14:28|0.023478
18:14:29|0.023487
18:14:31|0.023482
18:14:31|0.023482
18:14:33|0.023482
18:14:33|0.023482
18:14:35|0.023482
18:14:36|0.023482
18:14:36|0.023494
18:14:38|0.023494
18:14:39|0.023454
18:14:39|0.023454
18:14:40|0.02345
18:14:42|0.02345
18:14:43|0.02345
18:14:43|0.02345
18:14:44|0.02345
18:14:45|0.023453
18:14:47|0.023453
18:14:47|0.023453
18:14:48|0.023453
18:14:49|0.023477
18:14:51|0.023464
18:14:52|0.023459
18:14:52|0.023459
18:14:53|0.023459
18:14:55|0.023457
18:14:56|0.023454
18:14:57|0.023431
18:14:58|0.023425
18:14:59|0.023425
18:15:00|0.023432
18:15:01|0.023432
18:15:02|0.023432
18:15:03|0.023432
18:15:04|0.023424
18:15:05|0.023424
18:15:06|0.023424
18:15:07|0.023424
18:15:08|0.02341
18:15:09|0.023423
18:15:10|0.023422
18:15:11|0.023422
18:15:12|0.023415
18:15:13|0.023427
18:15:15|0.023413
18:15:16|0.023413
18:15:16|0.023422
18:15:18|0.023422
18:15:19|0.023422
18:15:19|0.023431
18:15:20|0.023431
18:15:21|0.023456
18:15:22|0.023428
18:15:23|0.023418
18:15:25|0.023465
18:15:26|0.023412
18:15:27|0.023412
18:15:27|0.023412
18:15:29|0.023387
18:15:29|0.023417
18:15:30|0.023386
18:15:32|0.02338
18:15:32|0.023398
18:15:34|0.023368
18:15:35|0.023373
18:15:36|0.023373
18:15:36|0.023373
18:15:37|0.023373
18:15:39|0.023373
18:15:39|0.023373
18:15:40|0.023373
18:15:41|0.023363
18:15:43|0.023374
18:15:44|0.023388
18:15:45|0.023388
18:15:46|0.023409
18:15:47|0.023407
18:15:48|0.023407
18:15:49|0.023407
18:15:50|0.023397
18:15:50|0.023414
18:15:51|0.023424
18:15:53|0.023424
18:15:54|0.0234
18:15:55|0.023396
18:15:56|0.023408
18:15:57|0.023408
18:15:58|0.023408
18:15:59|0.023379
18:16:00|0.023379
18:16:01|0.023379
18:16:02|0.023389
18:16:03|0.023368
18:16:04|0.023377
18:16:05|0.023354
18:16:06|0.02335
18:16:07|0.02335
18:16:08|0.023341
18:16:09|0.023353
18:16:10|0.023353
18:16:11|0.023343
18:16:12|0.023371
18:16:13|0.023359
18:16:15|0.023375
18:16:15|0.023383
18:16:17|0.023406
18:16:18|0.023406
18:16:19|0.023389
18:16:19|0.023385
18:16:21|0.023387
18:16:22|0.023364
18:16:23|0.023351
18:16:24|0.023345
18:16:24|0.023354
18:16:25|0.023365
18:16:27|0.023385
18:16:28|0.023368
18:16:29|0.023382
18:16:30|0.023386
18:16:31|0.023386
18:16:32|0.023386
18:16:33|0.023386
18:16:33|0.023386
18:16:35|0.023386
18:16:36|0.023389
18:16:36|0.023389
18:16:38|0.023389
18:16:39|0.023387
18:16:40|0.023393
18:16:41|0.023393
18:16:42|0.0234
18:16:43|0.023438
18:16:44|0.023404
18:16:45|0.023404
18:16:46|0.023404
18:16:47|0.023424
18:16:48|0.023424
18:16:49|0.023424
18:16:50|0.023398
18:16:51|0.023386
18:16:52|0.023387
18:16:53|0.023387
18:16:54|0.023371
18:16:55|0.023371
18:16:56|0.023371
18:16:57|0.023371
18:16:58|0.023332
18:16:59|0.023332
18:17:00|0.023332
18:17:01|0.023332
18:17:02|0.023332
18:17:03|0.023395
18:17:04|0.023395
18:17:05|0.023395
18:17:06|0.023395
18:17:07|0.023357
18:17:08|0.023352
18:17:09|0.023343
18:17:10|0.023327
18:17:11|0.023327
18:17:12|0.023345
18:17:13|0.023345
18:17:15|0.023351
18:17:16|0.023337
18:17:17|0.023331
18:17:18|0.023307
18:17:20|0.02335
18:17:20|0.023345
18:17:21|0.023345
18:17:22|0.023345
18:17:23|0.023345
18:17:24|0.023309
18:17:26|0.023305
18:17:26|0.023347
18:17:28|0.02332
18:17:28|0.02332
18:17:30|0.023319
18:17:31|0.023319
18:17:32|0.023311
18:17:32|0.023317
18:17:34|0.023317
18:17:34|0.023317
18:17:35|0.023317
18:17:36|0.023339
18:17:37|0.023339
18:17:39|0.023332
18:17:39|0.023349
18:17:41|0.023349
18:17:43|0.02335
18:17:44|0.02335
18:17:45|0.02335
18:17:46|0.023373
18:17:47|0.023373
18:17:48|0.023373
18:17:49|0.023373
18:17:50|0.023384
18:17:51|0.0234
18:17:52|0.023374
18:17:53|0.023374
18:17:54|0.023374
18:17:55|0.023374
18:17:56|0.023374
18:17:57|0.023374
18:17:58|0.023374
18:17:59|0.023387
18:18:00|0.023387
18:18:01|0.023377
18:18:02|0.023377
18:18:03|0.023377
18:18:04|0.023447
18:18:05|0.023426
18:18:06|0.023428
18:18:07|0.023442
18:18:08|0.023413
18:18:09|0.023413
18:18:10|0.023443
18:18:11|0.023443
18:18:12|0.023443
18:18:13|0.023443
18:18:14|0.023421
18:18:15|0.023421
18:18:16|0.02343
18:18:17|0.02341
18:18:18|0.02341
18:18:19|0.02341
18:18:20|0.02341
18:18:21|0.02341
18:18:22|0.023409
18:18:24|0.023409
18:18:24|0.023409
18:18:25|0.023409
18:18:27|0.023409
18:18:28|0.023412
18:18:28|0.023393
18:18:29|0.023415
18:18:31|0.023416
18:18:31|0.023416
18:18:32|0.023416
18:18:33|0.023416
18:18:34|0.023416
18:18:35|0.023416
18:18:36|0.023416
18:18:38|0.023416
18:18:39|0.023416
18:18:40|0.023416
18:18:41|0.023416
18:18:41|0.023416
18:18:42|0.023416
18:18:44|0.023416
18:18:44|0.023452
18:18:46|0.023452
18:18:47|0.023452
18:18:47|0.023452
18:18:49|0.023452
18:18:50|0.023452
18:18:50|0.023452
18:18:51|0.023484
18:18:52|0.023466
18:18:53|0.023466
18:18:54|0.023466
18:18:55|0.023466
18:18:57|0.023466
18:18:57|0.023466
18:18:59|0.023466
18:18:59|0.023466
18:19:00|0.023482
18:19:01|0.023471
18:19:02|0.023471
18:19:03|0.023463
18:19:04|0.023486
18:19:05|0.023486
18:19:06|0.023479
18:19:08|0.023479
18:19:08|0.023481
18:19:09|0.023481
18:19:10|0.023482
18:19:11|0.023474
18:19:12|0.023505
18:19:13|0.023505
18:19:15|0.023505
18:19:15|0.023491
18:19:18|0.023496
18:19:19|0.023496
18:19:20|0.023496
18:19:20|0.023496
18:19:22|0.02353
18:19:23|0.023523
18:19:24|0.023523
18:19:25|0.023523
18:19:26|0.023523
18:19:27|0.023523
18:19:28|0.023509
18:19:29|0.023523
18:19:30|0.023523
18:19:31|0.023534
18:19:32|0.023534
18:19:33|0.023522
18:19:34|0.023522
18:19:35|0.023522
18:19:36|0.023553
18:19:37|0.023542
18:19:38|0.023545
18:19:39|0.023545
18:19:40|0.023545
18:19:41|0.023545
18:19:42|0.023545
18:19:43|0.023545
18:19:44|0.023531
18:19:45|0.023531
18:19:46|0.023553
18:19:47|0.023553
18:19:48|0.023531
18:19:49|0.023531
18:19:50|0.023531
18:19:51|0.023527
18:19:52|0.023527
18:19:53|0.02357
18:19:54|0.02357
18:19:55|0.02357
18:19:57|0.023586
18:19:57|0.023558
18:19:58|0.023558
18:19:59|0.023558
18:20:00|0.023568
18:20:01|0.023574
18:20:02|0.023561
18:20:03|0.023561
18:20:04|0.023561
18:20:05|0.023548
18:20:06|0.023552
18:20:07|0.023552
18:20:08|0.023534
18:20:09|0.023526
18:20:10|0.023532
18:20:12|0.023546
18:20:12|0.023532
18:20:13|0.023538
18:20:14|0.023546
18:20:15|0.023546
18:20:16|0.023538
18:20:18|0.023558
18:20:19|0.023558
18:20:20|0.023543
18:20:21|0.023524
18:20:22|0.023516
18:20:23|0.023516
18:20:24|0.023516
18:20:25|0.023568
18:20:26|0.023559
18:20:27|0.023559
18:20:28|0.023559
18:20:29|0.023536
18:20:30|0.023536
18:20:31|0.023536
18:20:33|0.023536
18:20:33|0.023536
18:20:35|0.023536
18:20:36|0.023528
18:20:36|0.023528
18:20:37|0.023528
18:20:39|0.023528
18:20:39|0.023545
18:20:41|0.023545
18:20:42|0.02355
18:20:43|0.02355
18:20:43|0.02355
18:20:45|0.02355
18:20:45|0.023551
18:20:47|0.023551
18:20:48|0.023551
18:20:48|0.023551
18:20:50|0.023551
18:20:50|0.02353
18:20:51|0.02353
18:20:52|0.02352
18:20:53|0.02352
18:20:55|0.02352
18:20:55|0.02352
18:20:56|0.023521
18:20:58|0.023521
18:20:59|0.023517
18:20:59|0.023512
18:21:01|0.023509
18:21:02|0.023509
18:21:03|0.023496
18:21:04|0.023494
18:21:04|0.023494
18:21:06|0.023575
18:21:07|0.023533
18:21:07|0.023533
18:21:08|0.023537
18:21:10|0.023537
18:21:10|0.023537
18:21:12|0.023537
18:21:12|0.023537
18:21:14|0.023537
18:21:15|0.023539
18:21:15|0.023539
18:21:17|0.02355
18:21:18|0.02355
18:21:20|0.02355
18:21:21|0.023531
18:21:22|0.023531
18:21:23|0.023531
18:21:24|0.023531
18:21:25|0.023545
18:21:26|0.023547
18:21:27|0.023559
18:21:28|0.023539
18:21:29|0.023539
18:21:30|0.023545
18:21:31|0.023554
18:21:32|0.023554
18:21:34|0.023554
18:21:34|0.02353
18:21:36|0.02352
18:21:36|0.02352
18:21:37|0.023534
18:21:38|0.023544
18:21:40|0.023539
18:21:40|0.023539
18:21:42|0.023539
18:21:42|0.023531
18:21:45|0.0235
18:21:45|0.0235
18:21:46|0.0235
18:21:47|0.0235
18:21:48|0.0235
18:21:50|0.023486
18:21:50|0.023486
18:21:51|0.02348
18:21:52|0.023457
18:21:54|0.023466
18:21:54|0.023457
18:21:55|0.023457
18:21:57|0.023485
18:21:58|0.023484
18:21:58|0.023507
18:21:59|0.023501
18:22:00|0.023501
18:22:01|0.023501
18:22:02|0.023501
18:22:03|0.023501
18:22:05|0.023482
18:22:05|0.023482
18:22:06|0.023482
18:22:07|0.023461
18:22:08|0.023461
18:22:09|0.023461
18:22:11|0.02346
18:22:11|0.02346
18:22:12|0.023467
18:22:13|0.023467
18:22:15|0.023471
18:22:15|0.023471
18:22:16|0.02351
18:22:17|0.02351
18:22:18|0.023536
18:22:20|0.02353
18:22:22|0.02353
18:22:22|0.023526
18:22:23|0.023526
18:22:25|0.023526
18:22:25|0.023526
18:22:26|0.023526
18:22:27|0.023516
18:22:28|0.023516
18:22:29|0.023562
18:22:30|0.023562
18:22:32|0.023579
18:22:32|0.023579
18:22:33|0.023579
18:22:34|0.023579
18:22:35|0.023579
18:22:36|0.023579
18:22:37|0.023553
18:22:39|0.023553
18:22:40|0.023553
18:22:41|0.02357
18:22:41|0.023551
18:22:42|0.02355
18:22:43|0.02355
18:22:44|0.02355
18:22:45|0.023514
18:22:46|0.023514
18:22:48|0.023514
18:22:48|0.023514
18:22:50|0.023514
18:22:50|0.023514
18:22:51|0.023514
18:22:53|0.023517
18:22:54|0.02351
18:22:55|0.02351
18:22:56|0.023498
18:22:57|0.02351
18:22:58|0.02351
18:22:59|0.02349
18:23:00|0.023484
18:23:01|0.023494
18:23:02|0.023494
18:23:03|0.023494
18:23:04|0.023494
18:23:05|0.023494
18:23:06|0.023494
18:23:07|0.023496
18:23:08|0.023463
18:23:09|0.023463
18:23:10|0.02346
18:23:11|0.023456
18:23:12|0.023456
18:23:13|0.023456
18:23:14|0.023456
18:23:15|0.023463
18:23:16|0.02346
18:23:17|0.02346
18:23:18|0.023455
18:23:19|0.023455
18:23:20|0.023455
18:23:21|0.023446
18:23:23|0.023457
18:23:23|0.023457
18:23:25|0.023457
18:23:25|0.023457
18:23:26|0.023457
18:23:28|0.023438
18:23:28|0.023442
18:23:30|0.023424
18:23:30|0.023424
18:23:31|0.023424
18:23:33|0.023424
18:23:34|0.023429
18:23:35|0.023415
18:23:35|0.023415
18:23:38|0.023406
18:23:38|0.023405
18:23:39|0.023405
18:23:41|0.023408
18:23:42|0.023425
18:23:42|0.023425
18:23:44|0.023425
18:23:45|0.023425
18:23:46|0.023415
18:23:46|0.023415
18:23:48|0.023415
18:23:48|0.023415
18:23:49|0.023406
18:23:50|0.023406
18:23:51|0.023417
18:23:52|0.023417
18:23:54|0.023417
18:23:55|0.023414
18:23:56|0.023434
18:23:57|0.023434
18:23:58|0.023434
18:23:59|0.023434
18:24:00|0.023424
18:24:01|0.023436
18:24:02|0.023436
18:24:03|0.02343
18:24:04|0.02343
18:24:05|0.023402
18:24:06|0.0234
18:24:07|0.0234
18:24:08|0.023402
18:24:09|0.023436
18:24:10|0.023413
18:24:11|0.023383
18:24:12|0.023383
18:24:13|0.023384
18:24:14|0.0234
18:24:15|0.023397
18:24:16|0.023424
18:24:17|0.023424
18:24:18|0.023424
18:24:19|0.023425
18:24:20|0.02341
18:24:21|0.02341
18:24:23|0.023401
18:24:23|0.023401
18:24:24|0.023401
18:24:26|0.023401
18:24:27|0.0234
18:24:28|0.023406
18:24:29|0.023397
18:24:30|0.023386
18:24:31|0.023386
18:24:32|0.023412
18:24:33|0.02339
18:24:34|0.02339
18:24:35|0.02339
18:24:35|0.02339
18:24:37|0.023389
18:24:38|0.023386
18:24:39|0.023392
18:24:39|0.023392
18:24:41|0.023392
18:24:41|0.023394
18:24:42|0.023394
18:24:43|0.023394
18:24:44|0.023394
18:24:46|0.023384
18:24:47|0.023383
18:24:47|0.023378
18:24:48|0.023378
18:24:50|0.023376
18:24:51|0.023374
18:24:51|0.023394
18:24:52|0.023394
18:24:53|0.023379
18:24:55|0.023379
18:24:56|0.023384
18:24:57|0.023375
18:24:58|0.023375
18:24:59|0.023375
18:25:00|0.023372
18:25:01|0.023371
18:25:02|0.023371
18:25:03|0.023383
18:25:04|0.023383
18:25:05|0.023383
18:25:07|0.023383
18:25:07|0.023391
18:25:08|0.0234
18:25:09|0.0234
18:25:11|0.023419
18:25:11|0.023419
18:25:12|0.023419
18:25:13|0.02343
18:25:14|0.023443
18:25:15|0.023456
18:25:16|0.023455
18:25:17|0.023453
18:25:18|0.023453
18:25:19|0.023453
18:25:20|0.023451
18:25:21|0.023446
18:25:23|0.02346
18:25:23|0.023462
18:25:25|0.023462
18:25:26|0.023462
18:25:27|0.023454
18:25:28|0.023453
18:25:29|0.023459
18:25:30|0.023459
18:25:31|0.023459
18:25:32|0.023459
18:25:33|0.02348
18:25:35|0.023477
18:25:35|0.023501
18:25:37|0.023501
18:25:37|0.023513
18:25:39|0.023513
18:25:40|0.023513
18:25:40|0.023513
18:25:42|0.023517
18:25:43|0.02351
18:25:43|0.02351
18:25:45|0.02351
18:25:45|0.02351
18:25:46|0.02351
18:25:47|0.023503
18:25:48|0.023503
18:25:50|0.023503
18:25:50|0.023497
18:25:52|0.02352
18:25:53|0.02352
18:25:53|0.023504
18:25:55|0.023504
18:25:56|0.023504
18:25:56|0.023504
18:25:57|0.023504
18:25:58|0.023514
18:25:59|0.023515
18:26:01|0.023517
18:26:02|0.023521
18:26:03|0.023533
18:26:04|0.023549
18:26:05|0.02355
18:26:05|0.02355
18:26:06|0.023543
18:26:08|0.023542
18:26:09|0.02354
18:26:10|0.02354
18:26:10|0.02354
18:26:12|0.02354
18:26:12|0.023544
18:26:13|0.023544
18:26:14|0.023538
18:26:15|0.02356
18:26:17|0.023585
18:26:18|0.023585
18:26:18|0.023567
18:26:19|0.023567
18:26:20|0.023563
18:26:22|0.023563
18:26:23|0.023564
18:26:23|0.023586
18:26:25|0.023605
18:26:26|0.023619
18:26:27|0.023614
18:26:28|0.023614
18:26:29|0.023614
18:26:30|0.023614
18:26:31|0.02363
18:26:32|0.023628
18:26:33|0.023628
18:26:34|0.023621
18:26:35|0.023643
18:26:36|0.023628
18:26:37|0.023633
18:26:38|0.023633
18:26:39|0.023631
18:26:40|0.023631
18:26:41|0.023624
18:26:42|0.023624
18:26:43|0.023624
18:26:44|0.023629
18:26:45|0.023629
18:26:46|0.02364
18:26:47|0.023645
18:26:48|0.023645
18:26:49|0.023643
18:26:50|0.023643
18:26:51|0.023652
18:26:52|0.023652
18:26:53|0.023639
18:26:54|0.02363
18:26:55|0.023629
18:26:56|0.023602
18:26:57|0.023595
18:26:58|0.023588
18:26:59|0.023612
18:27:00|0.023612
18:27:01|0.02362
18:27:02|0.023683
18:27:03|0.023686
18:27:04|0.023685
18:27:05|0.02367
18:27:06|0.023694
18:27:08|0.023676
18:27:08|0.023673
18:27:10|0.023673
18:27:10|0.023677
18:27:12|0.023666
18:27:13|0.023666
18:27:14|0.023666
18:27:15|0.023655
18:27:16|0.023665
18:27:16|0.023665
18:27:18|0.023665
18:27:18|0.023665
18:27:19|0.023654
18:27:21|0.023652
18:27:21|0.023652
18:27:22|0.023652
18:27:24|0.023652
18:27:25|0.023652
18:27:27|0.023664
18:27:28|0.023666
18:27:29|0.023672
18:27:29|0.023673
18:27:31|0.023673
18:27:32|0.023673
18:27:33|0.023673
18:27:33|0.023673
18:27:34|0.023673
18:27:36|0.023676
18:27:37|0.023676
18:27:38|0.02367
18:27:38|0.02367
18:27:39|0.023668
18:27:40|0.023657
18:27:42|0.023662
18:27:43|0.023662
18:27:43|0.023654
18:27:45|0.023662
18:27:46|0.023653
18:27:47|0.02365
18:27:48|0.023655
18:27:49|0.023655
18:27:50|0.023651
18:27:51|0.023653
18:27:52|0.02365
18:27:53|0.02365
18:27:54|0.023674
18:27:55|0.023684
18:27:56|0.023676
18:27:57|0.023676
18:27:58|0.023681
18:27:59|0.023681
18:28:00|0.023681
18:28:01|0.023684
18:28:02|0.023675
18:28:03|0.023675
18:28:04|0.023672
18:28:05|0.023678
18:28:06|0.023677
18:28:07|0.023673
18:28:08|0.023669
18:28:09|0.023669
18:28:10|0.023669
18:28:11|0.023669
18:28:12|0.023669
18:28:13|0.023669
18:28:14|0.023669
18:28:15|0.023668
18:28:16|0.023668
18:28:17|0.023677
18:28:18|0.023677
18:28:19|0.023677
18:28:20|0.023677
18:28:21|0.023677
18:28:22|0.023676
18:28:23|0.023676
18:28:24|0.023672
18:28:26|0.023672
18:28:27|0.023666
18:28:29|0.023652
18:28:29|0.023652
18:28:31|0.023657
18:28:32|0.023666
18:28:33|0.023666
18:28:34|0.02366
18:28:34|0.023655
18:28:36|0.023651
18:28:37|0.023611
18:28:38|0.023611
18:28:39|0.023601
18:28:40|0.023605
18:28:41|0.023612
18:28:42|0.023612
18:28:43|0.023601
18:28:44|0.023601
18:28:45|0.023604
18:28:46|0.023604
18:28:47|0.023604
18:28:48|0.023604
18:28:49|0.023594
18:28:50|0.023594
18:28:51|0.023604
18:28:52|0.023602
18:28:53|0.023592
18:28:54|0.023592
18:28:55|0.023592
18:28:56|0.023592
18:28:57|0.023591
18:28:58|0.023591
18:28:59|0.023588
18:29:00|0.023588
18:29:01|0.023592
18:29:02|0.023581
18:29:03|0.023581
18:29:04|0.023585
18:29:05|0.023575
18:29:06|0.023575
18:29:07|0.023576
18:29:08|0.023576
18:29:09|0.023576
18:29:10|0.023572
18:29:11|0.02357
18:29:12|0.02357
18:29:13|0.02357
18:29:14|0.02357
18:29:15|0.023573
18:29:16|0.023591
18:29:17|0.023591
18:29:18|0.023591
18:29:19|0.023587
18:29:20|0.023582
18:29:21|0.023582
18:29:22|0.023587
18:29:23|0.023587
18:29:24|0.023587
18:29:25|0.023587
18:29:26|0.023587
18:29:28|0.023587
18:29:29|0.023591
18:29:30|0.023597
18:29:31|0.023588
18:29:32|0.023583
18:29:33|0.023583
18:29:34|0.023583
18:29:35|0.023583
18:29:36|0.023583
18:29:37|0.02358
18:29:38|0.02358
18:29:39|0.02358
18:29:40|0.02358
18:29:41|0.02358
18:29:42|0.02358
18:29:43|0.023591
18:29:44|0.023604
18:29:45|0.023604
18:29:46|0.023634
18:29:47|0.023634
18:29:48|0.023634
18:29:49|0.023634
18:29:50|0.023626
18:29:51|0.023609
18:29:53|0.023609
18:29:54|0.023638
18:29:54|0.02364
18:29:55|0.02364
18:29:56|0.02364
18:29:57|0.02364
18:29:58|0.023642
18:29:59|0.023644
18:30:01|0.023644
18:30:01|0.023663
18:30:02|0.023661
18:30:03|0.023661
18:30:04|0.023661
18:30:05|0.023684
18:30:06|0.023681
18:30:07|0.023681
18:30:08|0.02367
18:30:09|0.023666
18:30:10|0.023658
18:30:11|0.023664
18:30:12|0.023649
18:30:13|0.023672
18:30:14|0.023671
18:30:15|0.023713
18:30:17|0.023725
18:30:17|0.023738
18:30:18|0.023733
18:30:19|0.023727
18:30:20|0.023717
18:30:21|0.02369
18:30:22|0.02369
18:30:23|0.023716
18:30:24|0.023716
18:30:25|0.023708
18:30:26|0.023705
18:30:28|0.023705
18:30:29|0.023705
18:30:30|0.023705
18:30:31|0.023719
18:30:32|0.023719
18:30:33|0.023743
18:30:34|0.023743
18:30:35|0.023747
18:30:36|0.023747
18:30:37|0.023747
18:30:38|0.023747
18:30:39|0.023747
18:30:40|0.023744
18:30:41|0.023743
18:30:42|0.023743
18:30:43|0.023742
18:30:44|0.023749
18:30:45|0.023749
18:30:46|0.023749
18:30:47|0.023749
18:30:48|0.023749
18:30:49|0.023749
18:30:50|0.023749
18:30:51|0.023728
18:30:52|0.023722
18:30:53|0.023722
18:30:54|0.023709
18:30:55|0.023709
18:30:56|0.023716
18:30:57|0.023716
18:30:58|0.023716
18:30:59|0.023706
18:31:00|0.023706
18:31:02|0.023706
18:31:03|0.023706
18:31:03|0.023708
18:31:04|0.023708
18:31:05|0.023709
18:31:06|0.023709
18:31:07|0.023688
18:31:08|0.023688
18:31:09|0.023688
18:31:11|0.0237
18:31:12|0.023696
18:31:13|0.023696
18:31:14|0.023696
18:31:14|0.023696
18:31:15|0.023696
18:31:16|0.023692
18:31:17|0.023679
18:31:18|0.023679
18:31:19|0.023679
18:31:20|0.023679
18:31:21|0.023684
18:31:23|0.023684
18:31:23|0.02369
18:31:24|0.023684
18:31:26|0.023684
18:31:26|0.023684
18:31:27|0.023684
18:31:30|0.023696
18:31:30|0.023696
18:31:32|0.023696
18:31:33|0.023698
18:31:35|0.0238
18:31:35|0.023789
18:31:37|0.023764
18:31:37|0.023811
18:31:38|0.023811
18:31:40|0.023792
18:31:40|0.023792
18:31:41|0.023807
18:31:42|0.023798
18:31:43|0.023785
18:31:44|0.023788
18:31:45|0.023788
18:31:46|0.023785
18:31:47|0.02381
18:31:49|0.023786
18:31:50|0.02378
18:31:51|0.02378
18:31:51|0.023773
18:31:52|0.023772
18:31:53|0.023772
18:31:54|0.023761
18:31:56|0.023771
18:31:56|0.023771
18:31:57|0.023771
18:31:58|0.023797
18:32:00|0.023775
18:32:00|0.023782
18:32:01|0.023782
18:32:02|0.023792
18:32:03|0.023795
18:32:04|0.023793
18:32:05|0.023802
18:32:07|0.023797
18:32:08|0.023801
18:32:08|0.023787
18:32:10|0.023801
18:32:11|0.023803
18:32:12|0.023803
18:32:13|0.023799
18:32:14|0.02378
18:32:15|0.023783
18:32:16|0.02378
18:32:17|0.02378
18:32:19|0.023773
18:32:19|0.023773
18:32:20|0.023767
18:32:21|0.023761
18:32:22|0.023776
18:32:23|0.023797
18:32:24|0.023797
18:32:25|0.023812
18:32:26|0.023805
18:32:27|0.023817
18:32:28|0.023823
18:32:30|0.023817
18:32:32|0.023754
18:32:33|0.023757
18:32:34|0.023732
18:32:35|0.023727
18:32:36|0.023727
18:32:37|0.023732
18:32:38|0.023742
18:32:39|0.023771
18:32:40|0.023735
18:32:41|0.02372
18:32:42|0.023723
18:32:43|0.023719
18:32:44|0.023719
18:32:45|0.023719
18:32:46|0.023719
18:32:48|0.023719
18:32:48|0.023732
18:32:49|0.023728
18:32:50|0.023728
18:32:51|0.023728
18:32:52|0.023788
18:32:53|0.023768
18:32:54|0.023788
18:32:55|0.023788
18:32:56|0.023788
18:32:57|0.023788
18:32:58|0.023781
18:32:59|0.023781
18:33:01|0.023782
18:33:01|0.023788
18:33:02|0.023788
18:33:04|0.02377
18:33:04|0.02377
18:33:06|0.02377
18:33:07|0.02377
18:33:08|0.02377
18:33:08|0.023754
18:33:10|0.023754
18:33:10|0.023754
18:33:11|0.02377
18:33:12|0.02377
18:33:13|0.02378
18:33:14|0.02378
18:33:15|0.02378
18:33:17|0.023791
18:33:18|0.023796
18:33:19|0.023807
18:33:20|0.02382
18:33:21|0.02382
18:33:22|0.023814
18:33:23|0.023814
18:33:24|0.023787
18:33:25|0.023787
18:33:26|0.023787
18:33:27|0.023794
18:33:28|0.023804
18:33:29|0.023804
18:33:30|0.023805
18:33:31|0.023809
18:33:32|0.023807
18:33:33|0.023807
18:33:34|0.023803
18:33:35|0.023773
18:33:36|0.023792
18:33:37|0.023792
18:33:38|0.023775
18:33:39|0.023761
18:33:40|0.023787
18:33:41|0.023787
18:33:42|0.023787
18:33:43|0.023787
18:33:44|0.023779
18:33:45|0.023779
18:33:46|0.023779
18:33:47|0.023779
18:33:48|0.023785
18:33:49|0.023785
18:33:50|0.023785
18:33:51|0.023795
18:33:52|0.023795
18:33:53|0.023795
18:33:54|0.023795
18:33:55|0.023795
18:33:56|0.023795
18:33:57|0.023795
18:33:59|0.023796
18:33:59|0.0238
18:34:01|0.0238
18:34:02|0.023807
18:34:02|0.023807
18:34:03|0.023751
18:34:05|0.023751
18:34:06|0.023751
18:34:07|0.023766
18:34:08|0.023766
18:34:09|0.023751
18:34:10|0.023751
18:34:10|0.023751
18:34:11|0.023732
18:34:13|0.023792
18:34:13|0.023797
18:34:14|0.023797
18:34:15|0.023778
18:34:17|0.023778
18:34:18|0.023778
18:34:19|0.023778
18:34:20|0.02379
18:34:21|0.02379
18:34:22|0.023792
18:34:23|0.023801
18:34:24|0.023801
18:34:25|0.023819
18:34:26|0.023819
18:34:27|0.023818
18:34:28|0.023841
18:34:29|0.023821
18:34:30|0.023823
18:34:31|0.023823
18:34:32|0.023823
18:34:33|0.023827
18:34:34|0.023824
18:34:35|0.023824
18:34:36|0.023833
18:34:37|0.023833
18:34:38|0.023828
18:34:39|0.023821
18:34:40|0.023829
18:34:41|0.023817
18:34:42|0.023815
18:34:43|0.023823
18:34:44|0.023802
18:34:45|0.023802
18:34:46|0.023802
18:34:47|0.023813
18:34:49|0.023813
18:34:50|0.023828
18:34:51|0.023828
18:34:53|0.023828
18:34:54|0.023828
18:34:54|0.023828
18:34:55|0.023828
18:34:56|0.023823
18:34:57|0.023823
18:34:58|0.023849
18:35:00|0.023849
18:35:00|0.02385
18:35:02|0.023849
18:35:03|0.023822
18:35:03|0.023827
18:35:04|0.023827
18:35:05|0.023827
18:35:06|0.023812
18:35:07|0.023829
18:35:09|0.023833
18:35:10|0.023825
18:35:10|0.023834
18:35:11|0.023834
18:35:12|0.023834
18:35:14|0.023834
18:35:15|0.023816
18:35:15|0.023816
18:35:17|0.023816
18:35:17|0.02383
18:35:19|0.02383
18:35:19|0.023839
18:35:21|0.023839
18:35:21|0.023839
18:35:22|0.023839
18:35:23|0.023839
18:35:24|0.023824
18:35:25|0.023824
18:35:26|0.023824
18:35:27|0.023824
18:35:28|0.023824
18:35:29|0.023824
18:35:30|0.023824
18:35:31|0.02381
18:35:32|0.02381
18:35:33|0.02381
18:35:35|0.023811
18:35:36|0.023836
18:35:37|0.023824
18:35:38|0.023824
18:35:39|0.02385
18:35:40|0.023851
18:35:41|0.023867
18:35:43|0.023849
18:35:43|0.023849
18:35:45|0.023849
18:35:46|0.023849
18:35:47|0.023837
18:35:47|0.023837
18:35:48|0.023837
18:35:50|0.023837
18:35:51|0.023837
18:35:52|0.023837
18:35:52|0.023837
18:35:53|0.023825
18:35:55|0.023824
18:35:56|0.023824
18:35:56|0.023815
18:35:58|0.023824
18:35:59|0.023824
18:36:00|0.023816
18:36:01|0.023816
18:36:02|0.023816
18:36:03|0.0238
18:36:04|0.0238
18:36:05|0.0238
18:36:06|0.0238
18:36:07|0.0238
18:36:08|0.0238
18:36:09|0.0238
18:36:10|0.023803
18:36:11|0.023803
18:36:12|0.023803
18:36:13|0.023803
18:36:14|0.023803
18:36:15|0.023805
18:36:16|0.023805
18:36:17|0.023805
18:36:18|0.023805
18:36:19|0.0238
18:36:21|0.023802
18:36:21|0.023765
18:36:22|0.02376
18:36:24|0.023752
18:36:24|0.023729
18:36:25|0.023729
18:36:26|0.023729
18:36:27|0.023744
18:36:28|0.023744
18:36:29|0.023744
18:36:30|0.023744
18:36:31|0.023744
18:36:32|0.023748
18:36:33|0.023748
18:36:35|0.023741
18:36:36|0.023738
18:36:37|0.023738
18:36:38|0.023764
18:36:38|0.023777
18:36:40|0.023787
18:36:41|0.023782
18:36:42|0.023782
18:36:43|0.023782
18:36:44|0.023782
18:36:45|0.023782
18:36:46|0.023782
18:36:47|0.023782
18:36:48|0.023782
18:36:49|0.023784
18:36:50|0.023793
18:36:51|0.023794
18:36:52|0.023797
18:36:53|0.023797
18:36:54|0.023797
18:36:55|0.023797
18:36:56|0.023789
18:36:57|0.023789
18:36:58|0.023789
18:36:59|0.02378
18:37:00|0.02378
18:37:01|0.023775
18:37:02|0.023764
18:37:03|0.023777
18:37:04|0.023777
18:37:05|0.023777
18:37:06|0.023818
18:37:07|0.023813
18:37:08|0.023815
18:37:09|0.023817
18:37:10|0.023815
18:37:11|0.023814
18:37:12|0.023811
18:37:13|0.023816
18:37:14|0.023816
18:37:15|0.023816
18:37:16|0.023821
18:37:17|0.023821
18:37:18|0.023821
18:37:19|0.023806
18:37:20|0.023806
18:37:21|0.023806
18:37:22|0.023806
18:37:23|0.023806
18:37:24|0.023806
18:37:25|0.023806
18:37:26|0.023806
18:37:27|0.023811
18:37:28|0.023815
18:37:29|0.023859
18:37:30|0.023868
18:37:31|0.023849
18:37:32|0.023865
18:37:33|0.023865
18:37:34|0.023865
18:37:36|0.023856
18:37:37|0.023856
18:37:37|0.023859
18:37:39|0.023859
18:37:40|0.02386
18:37:40|0.023854
18:37:42|0.023852
18:37:42|0.023872
18:37:44|0.023872
18:37:45|0.023872
18:37:47|0.023872
18:37:48|0.023844
18:37:48|0.023844
18:37:49|0.023854
18:37:51|0.023829
18:37:52|0.023828
18:37:53|0.023818
18:37:55|0.023818
18:37:55|0.023818
18:37:56|0.023818
18:37:58|0.023818
18:37:58|0.023818
18:38:00|0.023805
18:38:01|0.023805
18:38:02|0.023824
18:38:03|0.023824
18:38:04|0.023816
18:38:05|0.023816
18:38:06|0.023842
18:38:07|0.023837
18:38:08|0.023826
18:38:09|0.023826
18:38:10|0.023826
18:38:11|0.023843
18:38:12|0.023857
18:38:13|0.023857
18:38:14|0.023857
18:38:15|0.023834
18:38:16|0.023834
18:38:17|0.023834
18:38:18|0.023834
18:38:19|0.023834
18:38:20|0.023834
18:38:21|0.023833
18:38:22|0.023833
18:38:23|0.023833
18:38:24|0.023833
18:38:25|0.023833
18:38:26|0.023833
18:38:27|0.023824
18:38:28|0.023839
18:38:29|0.023839
18:38:30|0.023834
18:38:31|0.023834
18:38:32|0.023845
18:38:33|0.023864
18:38:34|0.023871
18:38:35|0.023871
18:38:37|0.023861
18:38:38|0.023854
18:38:39|0.023842
18:38:40|0.023882
18:38:41|0.023882
18:38:42|0.023844
18:38:43|0.023844
18:38:44|0.023844
18:38:45|0.023852
18:38:46|0.023852
18:38:47|0.023821
18:38:48|0.023844
18:38:49|0.023844
18:38:50|0.023844
18:38:51|0.023849
18:38:52|0.023849
18:38:54|0.023849
18:38:54|0.023849
18:38:55|0.023834
18:38:57|0.023834
18:38:58|0.023834
18:38:59|0.023834
18:39:00|0.02384
18:39:01|0.023828
18:39:02|0.023828
18:39:03|0.023828
18:39:05|0.023828
18:39:05|0.023846
18:39:07|0.023846
18:39:08|0.023846
18:39:08|0.023846
18:39:10|0.023855
18:39:11|0.023845
18:39:12|0.02384
18:39:13|0.02384
18:39:14|0.02384
18:39:15|0.023836
18:39:16|0.023836
18:39:17|0.023863
18:39:18|0.023863
18:39:19|0.023849
18:39:20|0.023849
18:39:21|0.023849
18:39:22|0.023848
18:39:23|0.023836
18:39:24|0.023848
18:39:25|0.023848
18:39:26|0.023836
18:39:27|0.023836
18:39:28|0.023867
18:39:29|0.023874
18:39:30|0.023864
18:39:31|0.023864
18:39:32|0.023885
18:39:33|0.023885
18:39:34|0.023885
18:39:35|0.023864
18:39:36|0.023864
18:39:38|0.023859
18:39:38|0.023856
18:39:40|0.023848
18:39:41|0.023848
18:39:42|0.023848
18:39:43|0.023848
18:39:44|0.023854
18:39:45|0.023848
18:39:47|0.023848
18:39:48|0.023918
18:39:48|0.023905
18:39:50|0.023923
18:39:51|0.023938
18:39:52|0.023937
18:39:52|0.023937
18:39:54|0.023935
18:39:55|0.023941
18:39:55|0.023937
18:39:57|0.023937
18:39:58|0.023937
18:39:58|0.023937
18:40:00|0.023937
18:40:01|0.023933
18:40:01|0.023933
18:40:02|0.023925
18:40:04|0.023923
18:40:04|0.023907
18:40:06|0.023903
18:40:07|0.023903
18:40:08|0.023897
18:40:09|0.023897
18:40:10|0.02389
18:40:11|0.02389
18:40:12|0.02389
18:40:13|0.023885
18:40:14|0.023876
18:40:15|0.023876
18:40:16|0.023884
18:40:17|0.023884
18:40:18|0.023884
18:40:19|0.023891
18:40:20|0.023891
18:40:21|0.023885
18:40:22|0.023893
18:40:23|0.023893
18:40:24|0.023893
18:40:25|0.023893
18:40:26|0.023893
18:40:27|0.023893
18:40:28|0.023869
18:40:29|0.023869
18:40:30|0.023872
18:40:31|0.023855
18:40:32|0.023852
18:40:33|0.023852
18:40:34|0.023852
18:40:35|0.023852
18:40:36|0.023852
18:40:37|0.02385
18:40:39|0.02385
18:40:40|0.023838
18:40:41|0.023838
18:40:42|0.023832
18:40:43|0.023832
18:40:44|0.023832
18:40:46|0.023832
18:40:47|0.023832
18:40:47|0.023832
18:40:49|0.023845
18:40:49|0.023845
18:40:50|0.023832
18:40:51|0.023832
18:40:53|0.023832
18:40:53|0.023832
18:40:55|0.023832
18:40:56|0.023834
18:40:57|0.023834
18:40:57|0.023832
18:40:58|0.023832
18:41:00|0.023832
18:41:00|0.023832
18:41:01|0.023832
18:41:02|0.023832
18:41:03|0.023852
18:41:05|0.023852
18:41:05|0.023832
18:41:06|0.023852
18:41:07|0.023832
18:41:08|0.023832
18:41:10|0.023821
18:41:11|0.023821
18:41:12|0.023821
18:41:13|0.02381
18:41:14|0.02381
18:41:14|0.023819
18:41:16|0.023819
18:41:17|0.02384
18:41:17|0.02384
18:41:18|0.023841
18:41:19|0.023849
18:41:21|0.023849
18:41:21|0.023849
18:41:22|0.02384
18:41:24|0.02384
18:41:25|0.023851
18:41:26|0.023851
18:41:26|0.023851
18:41:28|0.023815
18:41:29|0.023789
18:41:30|0.023775
18:41:31|0.023768
18:41:32|0.023779
18:41:33|0.023779
18:41:34|0.023779
18:41:35|0.023789
18:41:36|0.023789
18:41:37|0.023786
18:41:38|0.023786
18:41:40|0.023786
18:41:40|0.023764
18:41:41|0.023774
18:41:42|0.023774
18:41:44|0.023771
18:41:45|0.023764
18:41:46|0.02377
18:41:46|0.02377
18:41:48|0.02377
18:41:48|0.023778
18:41:50|0.023778
18:41:51|0.023777
18:41:52|0.023777
18:41:53|0.023782
18:41:54|0.023782
18:41:56|0.023794
18:41:56|0.023794
18:41:57|0.023794
18:41:59|0.023794
18:41:59|0.023794
18:42:01|0.023804
18:42:02|0.023804
18:42:03|0.023817
18:42:04|0.023817
18:42:05|0.023817
18:42:06|0.023817
18:42:07|0.023817
18:42:08|0.023814
18:42:09|0.023812
18:42:10|0.023812
18:42:11|0.023831
18:42:12|0.023841
18:42:13|0.023833
18:42:14|0.023833
18:42:15|0.023833
18:42:16|0.023833
18:42:17|0.023869
18:42:18|0.02386
18:42:19|0.02386
18:42:20|0.02386
18:42:21|0.02386
18:42:22|0.02386
18:42:23|0.02386
18:42:24|0.023873
18:42:25|0.023873
18:42:26|0.023887
18:42:27|0.023885
18:42:28|0.023904
18:42:29|0.023907
18:42:30|0.023907
18:42:31|0.023907
18:42:32|0.023896
18:42:33|0.023881
18:42:34|0.023881
18:42:35|0.023897
18:42:36|0.023897
18:42:37|0.023893
18:42:38|0.023893
18:42:39|0.023893
18:42:41|0.023894
18:42:42|0.023894
18:42:43|0.023894
18:42:44|0.023894
18:42:45|0.023894
18:42:46|0.023894
18:42:46|0.023862
18:42:47|0.023856
18:42:48|0.023854
18:42:49|0.023854
18:42:51|0.023854
18:42:52|0.023854
18:42:53|0.023854
18:42:54|0.023855
18:42:55|0.023855
18:42:56|0.023832
18:42:57|0.023832
18:42:59|0.023859
18:43:00|0.023857
18:43:00|0.02384
18:43:02|0.023855
18:43:02|0.023856
18:43:04|0.023856
18:43:04|0.023856
18:43:06|0.023856
18:43:07|0.023832
18:43:08|0.023832
18:43:09|0.023832
18:43:11|0.023832
18:43:12|0.023832
18:43:13|0.023836
18:43:13|0.023836
18:43:15|0.023832
18:43:15|0.023834
18:43:16|0.023836
18:43:18|0.023836
18:43:18|0.023844
18:43:20|0.023847
18:43:20|0.023857
18:43:22|0.023857
18:43:23|0.023857
18:43:23|0.023857
18:43:25|0.023857
18:43:26|0.023852
18:43:27|0.023852
18:43:28|0.023852
18:43:29|0.023852
18:43:29|0.023876
18:43:31|0.023876
18:43:32|0.023876
18:43:32|0.023876
18:43:33|0.023876
18:43:35|0.023851
18:43:35|0.02385
18:43:37|0.023832
18:43:38|0.023832
18:43:38|0.023832
18:43:40|0.023844
18:43:40|0.023844
18:43:42|0.023844
18:43:43|0.023842
18:43:45|0.023849
18:43:45|0.023849
18:43:46|0.023849
18:43:47|0.023849
18:43:48|0.023849
18:43:49|0.023849
18:43:50|0.023849
18:43:52|0.023849
18:43:52|0.023849
18:43:53|0.023849
18:43:54|0.023849
18:43:55|0.023849
18:43:57|0.023842
18:43:57|0.023836
18:43:58|0.023836
18:43:59|0.023836
18:44:01|0.023836
18:44:03|0.023843
18:44:03|0.023832
18:44:04|0.023848
18:44:05|0.023859
18:44:06|0.023859
18:44:07|0.023838
18:44:08|0.023838
18:44:09|0.023838
18:44:10|0.023838
18:44:11|0.023838
18:44:12|0.023855
18:44:14|0.023855
18:44:14|0.023852
18:44:15|0.023838
18:44:16|0.023838
18:44:17|0.023847
18:44:18|0.023847
18:44:20|0.023847
18:44:20|0.023847
18:44:21|0.023847
18:44:22|0.023847
18:44:23|0.023847
18:44:25|0.023838
18:44:25|0.023849
18:44:26|0.023849
18:44:27|0.023849
18:44:28|0.023849
18:44:29|0.023849
18:44:31|0.023849
18:44:32|0.023849
18:44:32|0.023849
18:44:33|0.023832
18:44:34|0.023832
18:44:36|0.023832
18:44:37|0.023824
18:44:37|0.023824
18:44:38|0.023824
18:44:40|0.023824
18:44:41|0.023825
18:44:41|0.023825
18:44:43|0.023817
18:44:44|0.023817
18:44:45|0.023819
18:44:46|0.023817
18:44:47|0.023821
18:44:48|0.023821
18:44:49|0.023821
18:44:50|0.023821
18:44:51|0.023821
18:44:52|0.023821
18:44:53|0.023821
18:44:54|0.023821
18:44:56|0.023821
18:44:57|0.023821
18:44:57|0.023821
18:44:58|0.023821
18:45:00|0.023821
18:45:01|0.023821
18:45:01|0.023835
18:45:03|0.023839
18:45:03|0.023839
18:45:06|0.023839
18:45:06|0.023849
18:45:07|0.023777
18:45:08|0.023747
18:45:09|0.023762
18:45:10|0.023754
18:45:11|0.023754
18:45:12|0.023766
18:45:13|0.023772
18:45:14|0.023792
18:45:15|0.023792
18:45:16|0.023779
18:45:17|0.023766
18:45:18|0.023766
18:45:20|0.023766
18:45:20|0.023781
18:45:21|0.023781
18:45:22|0.023781
18:45:23|0.023781
18:45:24|0.023768
18:45:25|0.023768
18:45:26|0.023768
18:45:27|0.023768
18:45:28|0.023768
18:45:30|0.023768
18:45:30|0.023758
18:45:31|0.023758
18:45:32|0.023758
18:45:33|0.023762
18:45:34|0.023762
18:45:35|0.023762
18:45:36|0.023803
18:45:37|0.023803
18:45:38|0.023803
18:45:39|0.023803
18:45:41|0.023817
18:45:41|0.023817
18:45:42|0.023829
18:45:43|0.023829
18:45:44|0.023831
18:45:45|0.023833
18:45:47|0.023833
18:45:48|0.023833
18:45:49|0.023833
18:45:50|0.023833
18:45:51|0.023812
18:45:52|0.023812
18:45:53|0.023812
18:45:54|0.023817
18:45:55|0.023817
18:45:56|0.023817
18:45:57|0.023817
18:45:58|0.023821
18:45:59|0.023821
18:46:00|0.023816
18:46:02|0.023829
18:46:03|0.023829
18:46:03|0.023829
18:46:04|0.023829
18:46:05|0.023829
18:46:06|0.023832
18:46:08|0.023832
18:46:09|0.023832
18:46:09|0.023829
18:46:11|0.023829
18:46:12|0.023829
18:46:12|0.023829
18:46:13|0.023829
18:46:15|0.023829
18:46:16|0.023833
18:46:16|0.023814
18:46:18|0.023823
18:46:19|0.023823
18:46:19|0.023815
18:46:21|0.023815
18:46:21|0.023817
18:46:23|0.023817
18:46:24|0.023817
18:46:25|0.023817
18:46:26|0.023817
18:46:27|0.023817
18:46:28|0.023817
18:46:29|0.023817
18:46:30|0.023817
18:46:31|0.023817
18:46:32|0.023824
18:46:33|0.023824
18:46:34|0.023821
18:46:35|0.023821
18:46:36|0.023821
18:46:37|0.0238
18:46:38|0.023811
18:46:39|0.023814
18:46:40|0.023802
18:46:41|0.023813
18:46:42|0.023813
18:46:43|0.023813
18:46:44|0.023813
18:46:45|0.023798
18:46:46|0.023798
18:46:47|0.023798
18:46:48|0.023798
18:46:49|0.023798
18:46:50|0.023798
18:46:52|0.023798
18:46:52|0.023798
18:46:54|0.023798
18:46:54|0.023798
18:46:55|0.023785
18:46:57|0.023785
18:46:57|0.023785
18:46:59|0.023783
18:47:00|0.023768
18:47:01|0.023768
18:47:02|0.023727
18:47:03|0.023727
18:47:04|0.023723
18:47:05|0.023723
18:47:07|0.023712
18:47:07|0.023712
18:47:08|0.023721
18:47:09|0.023721
18:47:10|0.023713
18:47:11|0.023713
18:47:12|0.023713
18:47:13|0.023721
18:47:14|0.023718
18:47:15|0.023718
18:47:16|0.023718
18:47:17|0.023723
18:47:18|0.023723
18:47:19|0.023807
18:47:20|0.023803
18:47:21|0.02382
18:47:23|0.023807
18:47:24|0.023807
18:47:24|0.023807
18:47:25|0.023794
18:47:27|0.023812
18:47:27|0.023812
18:47:28|0.023811
18:47:30|0.023811
18:47:30|0.023811
18:47:32|0.023809
18:47:32|0.023809
18:47:34|0.023802
18:47:35|0.023802
18:47:36|0.023786
18:47:37|0.023804
18:47:38|0.023803
18:47:39|0.023803
18:47:40|0.023803
18:47:41|0.023803
18:47:42|0.02379
18:47:43|0.02379
18:47:44|0.02379
18:47:45|0.02379
18:47:46|0.02379
18:47:48|0.02379
18:47:48|0.02379
18:47:50|0.02379
18:47:50|0.02379
18:47:52|0.023794
18:47:53|0.023794
18:47:54|0.023806
18:47:55|0.023792
18:47:56|0.023842
18:47:57|0.023842
18:47:58|0.023842
18:47:59|0.023842
18:47:59|0.023842
18:48:00|0.023842
18:48:01|0.023816
18:48:02|0.023803
18:48:03|0.023799
18:48:05|0.023803
18:48:06|0.023803
18:48:07|0.023803
18:48:07|0.023803
18:48:09|0.023803
18:48:10|0.023803
18:48:10|0.023803
18:48:12|0.023803
18:48:12|0.023803
18:48:13|0.023805
18:48:14|0.023806
18:48:16|0.023816
18:48:17|0.023816
18:48:18|0.023822
18:48:18|0.023822
18:48:20|0.023822
18:48:20|0.023822
18:48:22|0.023814
18:48:22|0.023824
18:48:23|0.02383
18:48:25|0.02383
18:48:26|0.02383
18:48:26|0.02383
18:48:28|0.02383
18:48:28|0.023821
18:48:30|0.023821
18:48:30|0.023821
18:48:31|0.023821
18:48:32|0.023821
18:48:33|0.023821
18:48:34|0.023821
18:48:36|0.023821
18:48:36|0.023821
18:48:38|0.023846
18:48:39|0.023846
18:48:39|0.023846
18:48:41|0.023846
18:48:42|0.023846
18:48:43|0.023846
18:48:44|0.023846
18:48:45|0.023846
18:48:47|0.023846
18:48:48|0.023846
18:48:49|0.023846
18:48:50|0.023822
18:48:51|0.023834
18:48:52|0.023834
18:48:53|0.023852
18:48:54|0.023836
18:48:55|0.023836
18:48:57|0.023836
18:48:58|0.023836
18:48:59|0.023832
18:49:00|0.023841
18:49:00|0.023841
18:49:01|0.023841
18:49:02|0.023841
18:49:03|0.02383
18:49:04|0.02383
18:49:06|0.023841
18:49:07|0.023846
18:49:08|0.023835
18:49:09|0.023847
18:49:10|0.023847
18:49:11|0.023847
18:49:12|0.023847
18:49:13|0.023847
18:49:14|0.023847
18:49:15|0.023847
18:49:16|0.023847
18:49:17|0.023848
18:49:18|0.023848
18:49:19|0.023833
18:49:20|0.023833
18:49:21|0.023843
18:49:22|0.023841
18:49:23|0.023841
18:49:25|0.023841
18:49:25|0.023835
18:49:26|0.023835
18:49:27|0.023835
18:49:28|0.023835
18:49:29|0.023835
18:49:30|0.02384
18:49:31|0.02384
18:49:32|0.02384
18:49:33|0.02384
18:49:34|0.02384
18:49:35|0.023825
18:49:36|0.023825
18:49:37|0.023825
18:49:38|0.023825
18:49:39|0.023816
18:49:40|0.023816
18:49:41|0.023816
18:49:42|0.023816
18:49:43|0.023816
18:49:44|0.023816
18:49:45|0.023816
18:49:46|0.023816
18:49:47|0.023826
18:49:49|0.023826
18:49:50|0.023826
18:49:51|0.023826
18:49:52|0.023826
18:49:52|0.023813
18:49:54|0.023813
18:49:55|0.023817
18:49:57|0.023817
18:49:58|0.023817
18:49:59|0.023817
18:50:00|0.023817
18:50:00|0.023802
18:50:02|0.023802
18:50:04|0.023819
18:50:05|0.023827
18:50:06|0.023827
18:50:06|0.023827
18:50:07|0.023827
18:50:08|0.023809
18:50:09|0.023805
18:50:11|0.023805
18:50:12|0.023805
18:50:13|0.023805
18:50:14|0.023805
18:50:15|0.023815
18:50:16|0.023817
18:50:17|0.023815
18:50:18|0.023824
18:50:19|0.023825
18:50:20|0.023825
18:50:21|0.023825
18:50:22|0.023825
18:50:23|0.023825
18:50:24|0.023825
18:50:25|0.023813
18:50:26|0.023813
18:50:27|0.023813
18:50:28|0.023821
18:50:29|0.023827
18:50:30|0.023817
18:50:31|0.023834
18:50:32|0.023834
18:50:33|0.023834
18:50:34|0.023822
18:50:35|0.023822
18:50:36|0.023836
18:50:37|0.023817
18:50:38|0.023808
18:50:39|0.023808
18:50:40|0.023808
18:50:41|0.023808
18:50:42|0.023808
18:50:43|0.023808
18:50:44|0.023808
18:50:45|0.023808
18:50:46|0.023808
18:50:47|0.023808
18:50:48|0.023808
18:50:49|0.023806
18:50:51|0.023806
18:50:52|0.023822
18:50:54|0.023821
18:50:54|0.023821
18:50:56|0.023821
18:50:56|0.023821
18:50:58|0.02382
18:50:58|0.02382
18:51:00|0.02382
18:51:01|0.02382
18:51:02|0.023836
18:51:03|0.023845
18:51:03|0.023841
18:51:04|0.023841
18:51:06|0.023841
18:51:07|0.023841
18:51:08|0.023865
18:51:09|0.023865
18:51:10|0.023865
18:51:11|0.023845
18:51:12|0.02386
18:51:13|0.02386
18:51:14|0.02386
18:51:15|0.02386
18:51:16|0.023853
18:51:19|0.023862
18:51:20|0.023855
18:51:21|0.023855
18:51:22|0.023855
18:51:23|0.023845
18:51:23|0.023845
18:51:25|0.023852
18:51:25|0.023852
18:51:26|0.023845
18:51:28|0.023852
18:51:29|0.023816
18:51:29|0.023816
18:51:30|0.023816
18:51:31|0.023824
18:51:32|0.023824
18:51:34|0.023824
18:51:35|0.023824
18:51:36|0.023824
18:51:37|0.023822
18:51:38|0.023822
18:51:38|0.023839
18:51:39|0.023839
18:51:40|0.023839
18:51:41|0.023839
18:51:43|0.023821
18:51:44|0.023821
18:51:45|0.023821
18:51:45|0.023821
18:51:47|0.023815
18:51:48|0.023783
18:51:50|0.02378
18:51:52|0.023778
18:51:53|0.023778
18:51:53|0.023798
18:51:55|0.023785
18:51:56|0.023785
18:51:56|0.023785
18:51:57|0.0238
18:51:58|0.0238
18:51:59|0.0238
18:52:01|0.023792
18:52:02|0.023792
18:52:02|0.023792
18:52:04|0.023794
18:52:05|0.023798
18:52:05|0.023798
18:52:06|0.023806
18:52:07|0.023806
18:52:09|0.023806
18:52:09|0.023806
18:52:11|0.023806
18:52:12|0.023806
18:52:13|0.023806
18:52:13|0.023806
18:52:14|0.023806
18:52:16|0.023797
18:52:16|0.023797
18:52:17|0.023797
18:52:19|0.023797
18:52:19|0.023792
18:52:20|0.023792
18:52:21|0.023792
18:52:23|0.023792
18:52:23|0.023797
18:52:25|0.023797
18:52:26|0.023797
18:52:26|0.023797
18:52:28|0.023802
18:52:28|0.023802
18:52:29|0.023802
18:52:31|0.023802
18:52:31|0.023802
18:52:33|0.023802
18:52:34|0.023802
18:52:35|0.023797
18:52:36|0.023797
18:52:36|0.023797
18:52:38|0.023794
18:52:38|0.023786
18:52:40|0.023786
18:52:41|0.02378
18:52:42|0.023794
18:52:43|0.023794
18:52:44|0.023794
18:52:45|0.023794
18:52:46|0.023794
18:52:47|0.023794
18:52:48|0.023794
18:52:49|0.023794
18:52:51|0.023781
18:52:52|0.023789
18:52:53|0.02378
18:52:54|0.02378
18:52:55|0.02378
18:52:56|0.02378
18:52:58|0.023782
18:52:59|0.023784
18:53:00|0.023784
18:53:02|0.023783
18:53:02|0.023783
18:53:03|0.023783
18:53:04|0.023786
18:53:05|0.023786
18:53:06|0.023792
18:53:08|0.023791
18:53:09|0.023804
18:53:09|0.023805
18:53:10|0.023806
18:53:11|0.023806
18:53:12|0.023806
18:53:13|0.023793
18:53:14|0.023793
18:53:15|0.023792
18:53:16|0.023783
18:53:17|0.023783
18:53:19|0.023783
18:53:19|0.023783
18:53:20|0.023783
18:53:21|0.023791
18:53:22|0.023794
18:53:24|0.023792
18:53:24|0.023792
18:53:25|0.023796
18:53:26|0.023796
18:53:28|0.023796
18:53:29|0.023758
18:53:30|0.023758
18:53:31|0.023759
18:53:32|0.023757
18:53:33|0.023753
18:53:34|0.023733
18:53:35|0.023734
18:53:36|0.023733
18:53:37|0.023727
18:53:38|0.023739
18:53:39|0.023739
18:53:40|0.023739
18:53:41|0.023739
18:53:42|0.023739
18:53:43|0.023735
18:53:44|0.023735
18:53:45|0.023735
18:53:46|0.023735
18:53:47|0.023735
18:53:48|0.023735
18:53:49|0.023735
18:53:50|0.023735
18:53:52|0.023735
18:53:53|0.023735
18:53:54|0.023735
18:53:55|0.023735
18:53:56|0.023735
18:53:57|0.023735
18:53:58|0.023731
18:53:59|0.023731
18:54:00|0.023731
18:54:01|0.023731
18:54:02|0.023731
18:54:04|0.023737
18:54:04|0.023737
18:54:05|0.023737
18:54:06|0.023735
18:54:08|0.023733
18:54:08|0.023745
18:54:10|0.023749
18:54:11|0.023755
18:54:12|0.023746
18:54:13|0.023746
18:54:13|0.023745
18:54:15|0.023745
18:54:16|0.023745
18:54:17|0.023745
18:54:18|0.023745
18:54:19|0.023745
18:54:20|0.023745
18:54:21|0.023743
18:54:21|0.023743
18:54:22|0.023743
18:54:24|0.023816
18:54:24|0.0238
18:54:26|0.023802
18:54:27|0.023807
18:54:27|0.023804
18:54:29|0.023804
18:54:29|0.023804
18:54:31|0.023804
18:54:32|0.023804
18:54:32|0.023804
18:54:33|0.023804
18:54:35|0.023804
18:54:35|0.023804
18:54:36|0.023804
18:54:38|0.023779
18:54:38|0.023782
18:54:39|0.023782
18:54:40|0.023787
18:54:41|0.023787
18:54:43|0.023787
18:54:43|0.02378
18:54:44|0.02378
18:54:46|0.023777
18:54:47|0.023777
18:54:48|0.023777
18:54:49|0.023779
18:54:50|0.023777
18:54:51|0.023777
18:54:52|0.023777
18:54:53|0.023778
18:54:54|0.023778
18:54:55|0.023781
18:54:56|0.02378
18:54:57|0.02378
18:54:59|0.02378
18:54:59|0.02378
18:55:01|0.02378
18:55:01|0.02378
18:55:02|0.02378
18:55:04|0.02379
18:55:04|0.023792
18:55:05|0.023792
18:55:07|0.023792
18:55:08|0.023792
18:55:09|0.023788
18:55:09|0.023788
18:55:10|0.023788
18:55:11|0.023788
18:55:13|0.023788
18:55:13|0.023796
18:55:14|0.023793
18:55:15|0.023793
18:55:17|0.023799
18:55:18|0.023799
18:55:19|0.023812
18:55:20|0.023796
18:55:20|0.023799
18:55:22|0.023801
18:55:23|0.023792
18:55:23|0.023792
18:55:25|0.023792
18:55:25|0.023788
18:55:26|0.023788
18:55:28|0.023788
18:55:29|0.023788
18:55:30|0.023785
18:55:31|0.02375
18:55:32|0.02375
18:55:33|0.02375
18:55:34|0.023797
18:55:35|0.023804
18:55:36|0.023808
18:55:37|0.023808
18:55:38|0.023816
18:55:38|0.023822
18:55:39|0.023822
18:55:41|0.023832
18:55:41|0.023838
18:55:42|0.023838
18:55:43|0.023835
18:55:45|0.023832
18:55:45|0.023832
18:55:47|0.023819
18:55:48|0.023835
18:55:49|0.023835
18:55:49|0.023835
18:55:50|0.023835
18:55:51|0.023835
18:55:54|0.023835
18:55:55|0.023835
18:55:56|0.023815
18:55:57|0.023815
18:55:57|0.023815
18:55:58|0.02381
18:55:59|0.02381
18:56:00|0.023817
18:56:01|0.023817
18:56:03|0.023817
18:56:04|0.0238
18:56:05|0.0238
18:56:06|0.023794
18:56:07|0.02379
18:56:08|0.0238
18:56:09|0.0238
18:56:10|0.0238
18:56:11|0.0238
18:56:12|0.0238
18:56:13|0.0238
18:56:14|0.023797
18:56:15|0.023777
18:56:16|0.023777
18:56:17|0.023777
18:56:18|0.023777
18:56:19|0.023777
18:56:20|0.023782
18:56:21|0.023782
18:56:23|0.02377
18:56:24|0.023722
18:56:25|0.0237
18:56:26|0.0237
18:56:27|0.02371
18:56:28|0.02371
18:56:29|0.023704
18:56:30|0.023791
18:56:31|0.023784
18:56:32|0.023793
18:56:33|0.023787
18:56:34|0.02379
18:56:35|0.023793
18:56:36|0.023782
18:56:37|0.02378
18:56:38|0.023777
18:56:39|0.023777
18:56:40|0.023777
18:56:41|0.023777
18:56:42|0.023778
18:56:43|0.023778
18:56:44|0.023777
18:56:45|0.023778
18:56:46|0.023781
18:56:47|0.023791
18:56:48|0.023787
18:56:49|0.023787
18:56:50|0.023787
18:56:51|0.023787
18:56:52|0.023778
18:56:53|0.023778
18:56:54|0.02378
18:56:56|0.023787
18:56:56|0.023787
18:56:57|0.023787
18:56:59|0.023787
18:57:00|0.023779
18:57:01|0.023779
18:57:02|0.023787
18:57:03|0.023807
18:57:04|0.02381
18:57:05|0.02381
18:57:06|0.02381
18:57:07|0.02379
18:57:08|0.02379
18:57:09|0.023786
18:57:10|0.02378
18:57:11|0.02378
18:57:12|0.02378
18:57:13|0.023777
18:57:14|0.023787
18:57:15|0.023791
18:57:16|0.023791
18:57:17|0.023791
18:57:18|0.023791
18:57:19|0.023779
18:57:20|0.023778
18:57:21|0.023778
18:57:22|0.023797
18:57:23|0.023804
18:57:24|0.023804
18:57:25|0.023804
18:57:26|0.023807
18:57:28|0.023807
18:57:28|0.023807
18:57:29|0.023807
18:57:30|0.023811
18:57:31|0.023808
18:57:32|0.023808
18:57:33|0.023815
18:57:35|0.023815
18:57:35|0.023802
18:57:36|0.023808
18:57:37|0.023808
18:57:38|0.023808
18:57:39|0.023808
18:57:40|0.023828
18:57:42|0.023809
18:57:42|0.023804
18:57:44|0.023804
18:57:44|0.023804
18:57:45|0.023805
18:57:46|0.023805
18:57:47|0.023805
18:57:49|0.023803
18:57:50|0.023803
18:57:50|0.023803
18:57:51|0.02382
18:57:52|0.02382
18:57:54|0.023814
18:57:55|0.023808
18:57:56|0.023808
18:57:57|0.023808
18:57:58|0.023808
18:57:59|0.023808
18:58:00|0.023808
18:58:01|0.023804
18:58:02|0.023804
18:58:03|0.023799
18:58:05|0.023803
18:58:05|0.023806
18:58:06|0.023806
18:58:07|0.023802
18:58:08|0.023802
18:58:09|0.023802
18:58:10|0.023802
18:58:11|0.023792
18:58:13|0.023792
18:58:13|0.023804
18:58:15|0.023804
18:58:16|0.023804
18:58:17|0.023804
18:58:17|0.023808
18:58:18|0.023808
18:58:19|0.023808
18:58:20|0.023811
18:58:21|0.023811
18:58:22|0.023809
18:58:23|0.023809
18:58:25|0.023808
18:58:26|0.023797
18:58:26|0.023797
18:58:28|0.023809
18:58:29|0.023809
18:58:29|0.023809
18:58:30|0.023809
18:58:32|0.023809
18:58:33|0.023816
18:58:33|0.023816
18:58:34|0.023816
18:58:36|0.023816
18:58:36|0.023816
18:58:37|0.02382
18:58:39|0.02382
18:58:39|0.02382
18:58:40|0.023833
18:58:42|0.023833
18:58:43|0.023833
18:58:44|0.023833
18:58:45|0.023832
18:58:46|0.023832
18:58:46|0.023832
18:58:47|0.023832
18:58:48|0.023832
18:58:49|0.023829
18:58:51|0.023823
18:58:52|0.023823
18:58:53|0.023823
18:58:54|0.023823
18:58:54|0.023823
18:58:55|0.023816
18:58:58|0.023825
18:58:59|0.023831
18:58:59|0.023813
18:59:00|0.023825
18:59:01|0.023825
18:59:02|0.023813
18:59:04|0.023822
18:59:05|0.023822
18:59:06|0.023827
18:59:06|0.023823
18:59:07|0.023816
18:59:09|0.023816
18:59:09|0.023827
18:59:10|0.023827
18:59:11|0.02383
18:59:12|0.023832
18:59:14|0.023832
18:59:15|0.023802
18:59:16|0.023802
18:59:16|0.023802
18:59:18|0.023802
18:59:19|0.023802
18:59:20|0.023802
18:59:21|0.023802
18:59:22|0.023802
18:59:23|0.023802
18:59:24|0.023802
18:59:25|0.023802
18:59:26|0.023802
18:59:27|0.023792
18:59:28|0.023792
18:59:29|0.023792
18:59:30|0.023792
18:59:31|0.023792
18:59:32|0.023792
18:59:33|0.023792
18:59:34|0.023786
18:59:35|0.023786
18:59:36|0.023786
18:59:37|0.023786
18:59:38|0.023786
18:59:39|0.023789
18:59:40|0.023789
18:59:41|0.023786
18:59:42|0.023786
18:59:43|0.023786
18:59:44|0.023786
18:59:45|0.023789
18:59:46|0.023789
18:59:47|0.023789
18:59:48|0.023791
18:59:49|0.023791
18:59:50|0.023786
18:59:51|0.023786
18:59:52|0.023796
18:59:53|0.023796
18:59:54|0.023796
18:59:55|0.023792
18:59:56|0.023792
18:59:58|0.023792
18:59:59|0.023791
19:00:00|0.023791
19:00:01|0.023791
19:00:02|0.023791
19:00:03|0.023791
19:00:05|0.023796
19:00:06|0.023796
19:00:07|0.023796
19:00:08|0.023786
19:00:09|0.023789
19:00:10|0.023786
19:00:11|0.023791
19:00:13|0.023791
19:00:13|0.023791
19:00:14|0.023791
19:00:15|0.023796
19:00:16|0.023797
19:00:17|0.023797
19:00:18|0.023797
19:00:19|0.0238
19:00:21|0.0238
19:00:21|0.023788
19:00:22|0.023788
19:00:23|0.023788
19:00:24|0.023787
19:00:25|0.023787
19:00:27|0.023787
19:00:27|0.023786
19:00:28|0.023786
19:00:29|0.023796
19:00:30|0.023796
19:00:31|0.023786
19:00:32|0.023786
19:00:33|0.023786
19:00:34|0.023786
19:00:35|0.023787
19:00:36|0.023786
19:00:37|0.023789
19:00:38|0.023789
19:00:39|0.023798
19:00:40|0.023797
19:00:41|0.02381
19:00:42|0.023811
19:00:43|0.023811
19:00:45|0.023814
19:00:45|0.023814
19:00:46|0.023818
19:00:47|0.023818
19:00:48|0.023818
19:00:49|0.023822
19:00:50|0.023822
19:00:51|0.023822
19:00:52|0.023822
19:00:53|0.023822
19:00:54|0.02381
19:00:55|0.023835
19:00:56|0.023829
19:00:57|0.023829
19:00:59|0.023829
19:01:01|0.023829
19:01:01|0.023837
19:01:02|0.023837
19:01:04|0.023837
19:01:04|0.023832
19:01:06|0.023827
19:01:06|0.023823
19:01:08|0.023823
19:01:09|0.023823
19:01:10|0.023829
19:01:10|0.023829
19:01:12|0.023829
19:01:13|0.023829
19:01:14|0.023829
19:01:15|0.023829
19:01:16|0.023843
19:01:17|0.023853
19:01:18|0.023853
19:01:19|0.023853
19:01:20|0.023844
19:01:21|0.023844
19:01:22|0.023844
19:01:23|0.023838
19:01:24|0.023835
19:01:25|0.023851
19:01:26|0.023844
19:01:27|0.023836
19:01:28|0.023839
19:01:29|0.023839
19:01:30|0.023837
19:01:31|0.023837
19:01:32|0.023837
19:01:33|0.023837
19:01:34|0.023808
19:01:35|0.023803
19:01:36|0.023817
19:01:37|0.023817
19:01:38|0.023821
19:01:39|0.023819
19:01:40|0.023819
19:01:41|0.023819
19:01:42|0.023819
19:01:43|0.023819
19:01:44|0.023829
19:01:45|0.023829
19:01:46|0.023827
19:01:47|0.023827
19:01:48|0.023826
19:01:49|0.023826
19:01:51|0.023825
19:01:51|0.023823
19:01:52|0.023823
19:01:54|0.023823
19:01:54|0.023819
19:01:55|0.023819
19:01:56|0.023819
19:01:57|0.023819
19:01:58|0.023819
19:02:00|0.023819
19:02:02|0.023817
19:02:03|0.023824
19:02:04|0.023824
19:02:05|0.023828
19:02:06|0.023827
19:02:07|0.023827
19:02:08|0.023832
19:02:09|0.023832
19:02:10|0.023831
19:02:11|0.023826
19:02:12|0.023826
19:02:13|0.023832
19:02:14|0.023827
19:02:15|0.023827
19:02:16|0.023827
19:02:17|0.023827
19:02:18|0.023827
19:02:19|0.023827
19:02:20|0.023827
19:02:21|0.023827
19:02:22|0.023818
19:02:24|0.023818
19:02:24|0.023906
19:02:25|0.023913
19:02:26|0.023917
19:02:27|0.023924
19:02:29|0.023926
19:02:30|0.023926
19:02:31|0.023937
19:02:32|0.023937
19:02:33|0.023933
19:02:34|0.023932
19:02:35|0.023932
19:02:36|0.023936
19:02:37|0.023936
19:02:38|0.023936
19:02:39|0.023937
19:02:40|0.023937
19:02:41|0.023918
19:02:42|0.023918
19:02:43|0.023901
19:02:44|0.023905
19:02:45|0.023909
19:02:46|0.023909
19:02:47|0.023909
19:02:48|0.023909
19:02:49|0.023911
19:02:50|0.023904
19:02:51|0.023902
19:02:52|0.023902
19:02:53|0.023901
19:02:54|0.023901
19:02:55|0.023902
19:02:56|0.023906
19:02:57|0.023908
19:02:58|0.023908
19:02:59|0.023905
19:03:01|0.02392
19:03:01|0.02392
19:03:02|0.023915
19:03:04|0.023915
19:03:05|0.023914
19:03:06|0.023905
19:03:08|0.023912
19:03:08|0.023928
19:03:09|0.02393
19:03:10|0.023937
19:03:11|0.023934
19:03:13|0.02394
19:03:14|0.023931
19:03:15|0.023943
19:03:16|0.023942
19:03:17|0.023958
19:03:18|0.023958
19:03:19|0.023949
19:03:20|0.023953
19:03:21|0.023953
19:03:22|0.023947
19:03:23|0.023947
19:03:24|0.023956
19:03:25|0.023956
19:03:26|0.023955
19:03:27|0.02396
19:03:28|0.02396
19:03:29|0.02396
19:03:30|0.023972
19:03:31|0.023965
19:03:32|0.023968
19:03:33|0.023968
19:03:34|0.023968
19:03:35|0.023968
19:03:36|0.023968
19:03:37|0.023968
19:03:38|0.023968
19:03:39|0.023975
19:03:40|0.023964
19:03:41|0.023965
19:03:42|0.023965
19:03:43|0.023965
19:03:44|0.023965
19:03:45|0.023961
19:03:46|0.023971
19:03:47|0.023971
19:03:48|0.023966
19:03:49|0.023966
19:03:50|0.02397
19:03:51|0.023968
19:03:52|0.02397
19:03:53|0.02397
19:03:54|0.02397
19:03:55|0.023943
19:03:56|0.023953
19:03:58|0.023953
19:03:58|0.023953
19:03:59|0.023955
19:04:01|0.023964
19:04:02|0.023964
19:04:03|0.023964
19:04:03|0.02397
19:04:06|0.023987
19:04:06|0.02398
19:04:07|0.02398
19:04:08|0.023991
19:04:10|0.023991
19:04:10|0.023991
19:04:11|0.023997
19:04:13|0.023997
19:04:14|0.023987
19:04:15|0.02399
19:04:16|0.02399
19:04:17|0.02399
19:04:18|0.023991
19:04:19|0.023991
19:04:20|0.023991
19:04:21|0.023991
19:04:22|0.023997
19:04:23|0.023997
19:04:24|0.02396
19:04:25|0.02396
19:04:26|0.02396
19:04:27|0.023965
19:04:28|0.023965
19:04:29|0.023965
19:04:30|0.023968
19:04:31|0.023951
19:04:32|0.023957
19:04:33|0.023957
19:04:34|0.023957
19:04:35|0.023957
19:04:36|0.023957
19:04:37|0.023957
19:04:38|0.023957
19:04:39|0.023955
19:04:40|0.023955
19:04:41|0.023955
19:04:42|0.023965
19:04:43|0.023965
19:04:44|0.023965
19:04:45|0.023965
19:04:46|0.023965
19:04:47|0.023965
19:04:48|0.023964
19:04:49|0.023964
19:04:50|0.023964
19:04:51|0.023964
19:04:52|0.023964
19:04:53|0.023964
19:04:55|0.023964
19:04:55|0.023964
19:04:56|0.023964
19:04:57|0.023959
19:04:58|0.023959
19:04:59|0.023959
19:05:00|0.023959
19:05:02|0.023999
19:05:04|0.02398
19:05:05|0.02398
19:05:05|0.024006
19:05:06|0.024002
19:05:07|0.024004
19:05:08|0.024002
19:05:09|0.024004
19:05:10|0.023995
19:05:12|0.023995
19:05:12|0.023995
19:05:13|0.024001
19:05:14|0.024001
19:05:16|0.024005
19:05:16|0.024005
19:05:17|0.024005
19:05:18|0.024005
19:05:20|0.024005
19:05:20|0.024005
19:05:21|0.024005
19:05:22|0.024005
19:05:24|0.024005
19:05:24|0.024005
19:05:26|0.024005
19:05:27|0.024005
19:05:27|0.024005
19:05:28|0.024005
19:05:29|0.023984
19:05:30|0.023984
19:05:32|0.023981
19:05:32|0.023977
19:05:33|0.023977
19:05:34|0.023977
19:05:35|0.023977
19:05:37|0.023977
19:05:38|0.023988
19:05:38|0.023988
19:05:40|0.023988
19:05:41|0.023988
19:05:42|0.023988
19:05:43|0.023988
19:05:44|0.024006
19:05:45|0.024006
19:05:45|0.024006
19:05:47|0.024006
19:05:47|0.024006
19:05:48|0.024006
19:05:49|0.024006
19:05:51|0.024006
19:05:51|0.024001
19:05:53|0.024001
19:05:54|0.024
19:05:55|0.024
19:05:56|0.023994
19:05:57|0.023987
19:05:58|0.023987
19:05:59|0.023987
19:06:00|0.023985
19:06:01|0.023985
19:06:02|0.023985
19:06:03|0.023985
19:06:04|0.023985
19:06:05|0.023985
19:06:06|0.023985
19:06:07|0.023985
19:06:08|0.023974
19:06:09|0.023974
19:06:10|0.023993
19:06:11|0.023993
19:06:12|0.023993
19:06:13|0.023993
19:06:14|0.023993
19:06:15|0.023993
19:06:16|0.023993
19:06:17|0.023973
19:06:18|0.023981
19:06:19|0.023981
19:06:20|0.023981
19:06:21|0.023981
19:06:22|0.023983
19:06:23|0.023989
19:06:24|0.023989
19:06:25|0.023989
19:06:26|0.023989
19:06:27|0.024
19:06:28|0.024
19:06:29|0.024
19:06:30|0.024
19:06:31|0.023993
19:06:32|0.023993
19:06:33|0.023993
19:06:34|0.023993
19:06:35|0.023993
19:06:36|0.023993
19:06:37|0.023993
19:06:38|0.023993
19:06:39|0.023993
19:06:40|0.023993
19:06:41|0.024001
19:06:42|0.024001
19:06:43|0.024001
19:06:44|0.024003
19:06:45|0.024013
19:06:46|0.024013
19:06:47|0.024013
19:06:48|0.024017
19:06:49|0.024017
19:06:50|0.024018
19:06:51|0.024018
19:06:52|0.024029
19:06:53|0.024033
19:06:54|0.024026
19:06:55|0.024026
19:06:56|0.024039
19:06:57|0.024045
19:06:58|0.024036
19:06:59|0.024036
19:07:00|0.024051
19:07:01|0.024041
19:07:03|0.024033
19:07:04|0.024033
19:07:04|0.024049
19:07:05|0.024049
19:07:07|0.024049
19:07:08|0.024049
19:07:09|0.02405
19:07:09|0.02405
19:07:10|0.02405
19:07:11|0.02405
19:07:12|0.024045
19:07:14|0.024043
19:07:15|0.024043
19:07:16|0.024043
19:07:17|0.024031
19:07:18|0.024031
19:07:19|0.024037
19:07:20|0.024037
19:07:21|0.024037
19:07:22|0.024037
19:07:23|0.024037
19:07:24|0.024037
19:07:25|0.024037
19:07:26|0.024037
19:07:27|0.024045
19:07:28|0.024045
19:07:29|0.024045
19:07:31|0.024033
19:07:31|0.024033
19:07:32|0.024033
19:07:33|0.024033
19:07:35|0.024029
19:07:35|0.024029
19:07:36|0.024029
19:07:37|0.024029
19:07:39|0.024029
19:07:39|0.024023
19:07:41|0.024035
19:07:42|0.024035
19:07:43|0.024036
19:07:44|0.024036
19:07:45|0.024039
19:07:46|0.024039
19:07:47|0.024039
19:07:48|0.024039
19:07:49|0.024039
19:07:50|0.024039
19:07:51|0.024018
19:07:52|0.024014
19:07:53|0.024004
19:07:54|0.024004
19:07:55|0.024004
19:07:56|0.024004
19:07:57|0.024004
19:07:59|0.024004
19:07:59|0.024
19:08:00|0.023992
19:08:01|0.023992
19:08:03|0.023987
19:08:04|0.023989
19:08:06|0.023989
19:08:07|0.023992
19:08:08|0.023992
19:08:08|0.023992
19:08:09|0.023992
19:08:11|0.023992
19:08:12|0.023982
19:08:13|0.023982
19:08:14|0.023982
19:08:15|0.023982
19:08:16|0.023982
19:08:17|0.023982
19:08:18|0.023982
19:08:20|0.023982
19:08:20|0.023982
19:08:21|0.023982
19:08:22|0.023982
19:08:23|0.023986
19:08:25|0.023976
19:08:25|0.023976
19:08:26|0.02395
19:08:27|0.02395
19:08:29|0.02395
19:08:29|0.02395
19:08:30|0.02395
19:08:31|0.02395
19:08:32|0.02395
19:08:33|0.02395
19:08:34|0.023951
19:08:35|0.023942
19:08:36|0.02394
19:08:37|0.023931
19:08:38|0.023941
19:08:39|0.023938
19:08:40|0.023938
19:08:41|0.023936
19:08:42|0.023936
19:08:44|0.023936
19:08:44|0.023936
19:08:45|0.023963
19:08:46|0.023967
19:08:48|0.023967
19:08:48|0.023967
19:08:50|0.023979
19:08:50|0.023979
19:08:52|0.023979
19:08:52|0.023979
19:08:53|0.023979
19:08:54|0.023979
19:08:56|0.023979
19:08:56|0.023979
19:08:58|0.023979
19:08:58|0.023979
19:09:00|0.023979
19:09:00|0.023966
19:09:01|0.023966
19:09:02|0.023966
19:09:04|0.023971
19:09:05|0.023971
19:09:06|0.023971
19:09:08|0.023971
19:09:08|0.023956
19:09:10|0.02395
19:09:10|0.02395
19:09:12|0.02395
19:09:12|0.02395
19:09:14|0.02395
19:09:15|0.02395
19:09:16|0.023948
19:09:17|0.023941
19:09:19|0.023941
19:09:20|0.023931
19:09:21|0.023927
19:09:22|0.023927
19:09:23|0.023927
19:09:24|0.023927
19:09:25|0.023927
19:09:26|0.023927
19:09:27|0.023934
19:09:28|0.023934
19:09:29|0.023934
19:09:30|0.023934
19:09:31|0.023934
19:09:32|0.023934
19:09:33|0.023958
19:09:34|0.023949
19:09:35|0.023949
19:09:36|0.023941
19:09:37|0.023941
19:09:39|0.023941
19:09:40|0.02394
19:09:40|0.02394
19:09:41|0.02394
19:09:42|0.02394
19:09:43|0.023941
19:09:44|0.023938
19:09:45|0.023939
19:09:46|0.023939
19:09:47|0.023939
19:09:48|0.023939
19:09:50|0.023939
19:09:50|0.023939
19:09:51|0.023939
19:09:52|0.023939
19:09:53|0.023939
19:09:54|0.023939
19:09:55|0.023939
19:09:56|0.023939
19:09:57|0.023944
19:09:59|0.023944
19:09:59|0.023969
19:10:00|0.023969
19:10:02|0.023969
19:10:03|0.023969
19:10:04|0.023969
19:10:05|0.023969
19:10:06|0.023946
19:10:08|0.023945
19:10:08|0.023945
19:10:10|0.023945
19:10:11|0.023945
19:10:12|0.02396
19:10:13|0.023943
19:10:14|0.023943
19:10:15|0.023943
19:10:16|0.023943
19:10:17|0.023943
19:10:18|0.023944
19:10:19|0.023944
19:10:20|0.023939
19:10:21|0.023936
19:10:22|0.023939
19:10:24|0.023939
19:10:25|0.023996
19:10:25|0.023996
19:10:26|0.023996
19:10:27|0.023996
19:10:28|0.024003
19:10:30|0.024003
19:10:30|0.024003
19:10:31|0.023997
19:10:32|0.023997
19:10:33|0.024
19:10:34|0.024
19:10:35|0.024
19:10:37|0.024
19:10:37|0.024008
19:10:38|0.024008
19:10:39|0.024008
19:10:40|0.024008
19:10:41|0.024008
19:10:42|0.024008
19:10:43|0.024008
19:10:45|0.024008
19:10:45|0.023997
19:10:46|0.023997
19:10:48|0.023997
19:10:48|0.023998
19:10:49|0.02402
19:10:50|0.02402
19:10:51|0.02402
19:10:53|0.02402
19:10:53|0.02402
19:10:54|0.02402
19:10:56|0.02402
19:10:56|0.02402
19:10:57|0.02402
19:10:59|0.024002
19:10:59|0.024003
19:11:00|0.023994
19:11:01|0.024035
19:11:03|0.024038
19:11:03|0.024038
19:11:04|0.024038
19:11:05|0.024039
19:11:06|0.024038
19:11:09|0.024038
19:11:10|0.024038
19:11:10|0.024041
19:11:11|0.024041
19:11:13|0.024038
19:11:13|0.024036
19:11:15|0.024036
19:11:15|0.024036
19:11:16|0.024036
19:11:18|0.024036
19:11:18|0.024036
19:11:19|0.02402
19:11:20|0.024038
19:11:22|0.024038
19:11:22|0.02403
19:11:23|0.02403
19:11:24|0.02403
19:11:26|0.024026
19:11:26|0.024026
19:11:28|0.024026
19:11:29|0.024026
19:11:29|0.024022
19:11:31|0.024022
19:11:32|0.024022
19:11:33|0.024031
19:11:34|0.024038
19:11:34|0.024038
19:11:36|0.024038
19:11:37|0.024038
19:11:38|0.024038
19:11:39|0.024038
19:11:40|0.024038
19:11:41|0.024038
19:11:42|0.024038
19:11:43|0.024038
19:11:44|0.024038
19:11:45|0.024038
19:11:46|0.024038
19:11:47|0.024038
19:11:48|0.024038
19:11:49|0.024038
19:11:50|0.02403
19:11:51|0.02403
19:11:52|0.02403
19:11:53|0.02403
19:11:54|0.02403
19:11:55|0.024028
19:11:56|0.024028
19:11:57|0.02402
19:11:58|0.02402
19:11:59|0.02402
19:12:00|0.02402
19:12:01|0.02402
19:12:02|0.02402
19:12:03|0.02402
19:12:04|0.024026
19:12:05|0.024026
19:12:06|0.024026
19:12:07|0.024039
19:12:08|0.024039
19:12:10|0.024028
19:12:11|0.024028
19:12:12|0.024026
19:12:13|0.024022
19:12:13|0.024022
19:12:15|0.02402
19:12:15|0.024036
19:12:17|0.024036
19:12:17|0.02404
19:12:18|0.02404
19:12:19|0.02404
19:12:21|0.02404
19:12:22|0.024035
19:12:23|0.024025
19:12:24|0.024025
19:12:25|0.024034
19:12:26|0.024034
19:12:27|0.024034
19:12:29|0.024034
19:12:30|0.024026
19:12:30|0.024026
19:12:32|0.024035
19:12:32|0.024035
19:12:33|0.024035
19:12:35|0.024035
19:12:35|0.024037
19:12:36|0.024037
19:12:37|0.024033
19:12:39|0.024033
19:12:39|0.024033
19:12:41|0.024033
19:12:42|0.024033
19:12:42|0.024033
19:12:44|0.024033
19:12:44|0.024033
19:12:45|0.024033
19:12:46|0.024033
19:12:48|0.024033
19:12:48|0.024021
19:12:49|0.024021
19:12:50|0.024021
19:12:51|0.024021
19:12:53|0.024021
19:12:53|0.024021
19:12:55|0.024021
19:12:56|0.024021
19:12:57|0.024024
19:12:58|0.024024
19:12:59|0.024024
19:12:59|0.024025
19:13:01|0.024025
19:13:02|0.024025
19:13:02|0.024031
19:13:03|0.024031
19:13:05|0.024038
19:13:05|0.02404
19:13:06|0.02404
19:13:07|0.02404
19:13:09|0.02404
19:13:10|0.02404
19:13:11|0.024044
19:13:12|0.024048
19:13:13|0.024045
19:13:15|0.024052
19:13:16|0.024052
19:13:16|0.024052
19:13:18|0.024058
19:13:18|0.024058
19:13:19|0.024058
19:13:21|0.02406
19:13:21|0.024052
19:13:23|0.02405
19:13:23|0.024051
19:13:24|0.024054
19:13:26|0.024058
19:13:27|0.024058
19:13:28|0.024058
19:13:29|0.024058
19:13:29|0.024058
19:13:30|0.024058
19:13:31|0.024058
19:13:33|0.024058
19:13:33|0.024055
19:13:35|0.024055
19:13:35|0.024055
19:13:37|0.024055
19:13:38|0.024055
19:13:38|0.024044
19:13:40|0.024044
19:13:41|0.024044
19:13:41|0.024044
19:13:42|0.024044
19:13:43|0.024044
19:13:44|0.024044
19:13:45|0.024036
19:13:46|0.024036
19:13:48|0.024036
19:13:49|0.024036
19:13:49|0.024036
19:13:50|0.024036
19:13:53|0.02402
19:13:53|0.024021
19:13:54|0.024021
19:13:55|0.024021
19:13:56|0.024021
19:13:57|0.024021
19:13:58|0.024028
19:13:59|0.024026
19:14:00|0.024032
19:14:02|0.024029
19:14:02|0.024029
19:14:03|0.024038
19:14:04|0.024038
19:14:05|0.024038
19:14:06|0.024038
19:14:07|0.024034
19:14:08|0.024034
19:14:09|0.02404
19:14:11|0.02404
19:14:11|0.02404
19:14:13|0.02404
19:14:14|0.02404
19:14:15|0.024037
19:14:16|0.02402
19:14:17|0.02402
19:14:18|0.02402
19:14:19|0.02402
19:14:20|0.02402
19:14:21|0.02398
19:14:22|0.02398
19:14:24|0.023993
19:14:24|0.023987
19:14:25|0.023987
19:14:27|0.023987
19:14:28|0.023987
19:14:28|0.023987
19:14:29|0.023987
19:14:30|0.02398
19:14:32|0.02398
19:14:32|0.02398
19:14:34|0.02398
19:14:34|0.02398
19:14:35|0.023982
19:14:36|0.023982
19:14:37|0.023982
19:14:38|0.023982
19:14:39|0.023982
19:14:41|0.023982
19:14:42|0.023982
19:14:43|0.023981
19:14:43|0.023981
19:14:44|0.023981
19:14:46|0.023981
19:14:47|0.023981
19:14:48|0.023981
19:14:49|0.023981
19:14:50|0.023981
19:14:50|0.023985
19:14:52|0.023985
19:14:52|0.023985
19:14:53|0.023985
19:14:55|0.023985
19:14:56|0.023985
19:14:57|0.023989
19:14:58|0.023989
19:14:58|0.023982
19:15:00|0.023982
19:15:01|0.023982
19:15:02|0.023982
19:15:02|0.02398
19:15:03|0.02398
19:15:05|0.02398
19:15:06|0.02398
19:15:06|0.02398
19:15:07|0.02398
19:15:08|0.02398
19:15:09|0.02398
19:15:11|0.02398
19:15:12|0.02398
19:15:14|0.02398
19:15:14|0.02398
19:15:16|0.023981
19:15:16|0.023981
19:15:17|0.02398
19:15:19|0.02398
19:15:20|0.02398
19:15:21|0.02398
19:15:22|0.02398
19:15:23|0.02398
19:15:24|0.02398
19:15:25|0.02398
19:15:26|0.02398
19:15:27|0.02398
19:15:28|0.02398
19:15:29|0.02398
19:15:30|0.02398
19:15:31|0.02398
19:15:32|0.02398
19:15:33|0.023944
19:15:34|0.02394
19:15:35|0.023941
19:15:36|0.023941
19:15:37|0.023941
19:15:38|0.023954
19:15:40|0.023954
19:15:41|0.023954
19:15:41|0.023954
19:15:42|0.023959
19:15:43|0.023959
19:15:44|0.02397
19:15:46|0.02397
19:15:47|0.02397
19:15:47|0.02397
19:15:48|0.023999
19:15:50|0.023999
19:15:50|0.023999
19:15:51|0.023999
19:15:52|0.024008
19:15:53|0.024008
19:15:54|0.024012
19:15:55|0.024016
19:15:57|0.024024
19:15:57|0.024025
19:15:58|0.024025
19:15:59|0.024025
19:16:00|0.024025
19:16:02|0.024025
19:16:02|0.024025
19:16:03|0.024025
19:16:05|0.02403
19:16:05|0.02403
19:16:07|0.024043
19:16:08|0.024043
19:16:08|0.024043
19:16:09|0.024043
19:16:11|0.024043
19:16:12|0.024043
19:16:13|0.024036
19:16:14|0.024036
19:16:15|0.024036
19:16:17|0.02402
19:16:17|0.02403
19:16:19|0.024028
19:16:20|0.024028
19:16:20|0.024028
19:16:22|0.024028
19:16:22|0.024028
19:16:23|0.024028
19:16:24|0.024025
19:16:26|0.024016
19:16:27|0.024016
19:16:28|0.024016
19:16:29|0.024016
19:16:29|0.024016
19:16:30|0.024017
19:16:31|0.024017
19:16:32|0.024017
19:16:33|0.024017
19:16:34|0.024017
19:16:35|0.024009
19:16:37|0.024022
19:16:37|0.024022
19:16:39|0.024022
19:16:40|0.024022
19:16:41|0.024022
19:16:42|0.024015
19:16:43|0.024014
19:16:44|0.024014
19:16:45|0.024014
19:16:46|0.024014
19:16:47|0.024014
19:16:48|0.02399
19:16:49|0.02399
19:16:51|0.023976
19:16:51|0.023976
19:16:52|0.023976
19:16:53|0.024004
19:16:54|0.024016
19:16:55|0.024016
19:16:56|0.024016
19:16:58|0.024016
19:16:58|0.024016
19:16:59|0.024016
19:17:00|0.024016
19:17:01|0.024017
19:17:02|0.024017
19:17:03|0.024017
19:17:04|0.024017
19:17:05|0.024017
19:17:07|0.024013
19:17:07|0.024026
19:17:08|0.024026
19:17:09|0.023977
19:17:10|0.023977
19:17:11|0.023977
19:17:12|0.023977
19:17:14|0.024015
19:17:15|0.024011
19:17:16|0.024011
19:17:17|0.024017
19:17:18|0.024018
19:17:20|0.024018
19:17:20|0.024018
19:17:21|0.024018
19:17:22|0.024018
19:17:23|0.024022
19:17:24|0.024015
19:17:25|0.024015
19:17:26|0.024015
19:17:27|0.024015
19:17:29|0.024013
19:17:30|0.024013
19:17:30|0.024013
19:17:31|0.024013
19:17:33|0.024001
19:17:33|0.024001
19:17:34|0.024002
19:17:35|0.024004
19:17:36|0.024001
19:17:37|0.024001
19:17:38|0.024001
19:17:39|0.024007
19:17:40|0.024007
19:17:41|0.024001
19:17:42|0.024001
19:17:43|0.024001
19:17:44|0.024001
19:17:46|0.024002
19:17:47|0.024002
19:17:48|0.024002
19:17:49|0.024002
19:17:50|0.024002
19:17:51|0.024002
19:17:51|0.024002
19:17:53|0.024001
19:17:53|0.024001
19:17:54|0.024001
19:17:56|0.024001
19:17:57|0.024001
19:17:58|0.024002
19:17:59|0.024001
19:18:00|0.024001
19:18:01|0.024002
19:18:02|0.024005
19:18:03|0.024011
19:18:04|0.024011
19:18:05|0.024011
19:18:06|0.024006
19:18:10|0.024006
19:18:11|0.02402
19:18:12|0.02402
19:18:14|0.024023
19:18:16|0.024028
19:18:17|0.024008
19:18:19|0.024008
19:18:19|0.024008
19:18:21|0.024008
19:18:22|0.024008
19:18:23|0.024008
19:18:23|0.024013
19:18:24|0.024013
19:18:26|0.024013
19:18:27|0.024013
19:18:28|0.024013
19:18:28|0.024014
19:18:30|0.024012
19:18:31|0.024012
19:18:32|0.024005
19:18:33|0.024005
19:18:34|0.024005
19:18:34|0.024005
19:18:36|0.024005
19:18:37|0.024005
19:18:38|0.024005
19:18:39|0.024005
19:18:40|0.024001
19:18:41|0.024001
19:18:42|0.024001
19:18:43|0.024001
19:18:44|0.024001
19:18:45|0.024001
19:18:46|0.024001
19:18:47|0.024013
19:18:48|0.024013
19:18:49|0.024013
19:18:50|0.024013
19:18:51|0.024015
19:18:52|0.024015
19:18:53|0.024015
19:18:54|0.024015
19:18:55|0.024015
19:18:56|0.024021
19:18:57|0.024021
19:18:58|0.024021
19:18:59|0.024021
19:19:00|0.02402
19:19:01|0.02402
19:19:02|0.02402
19:19:03|0.02402
19:19:04|0.02402
19:19:05|0.02402
19:19:06|0.024027
19:19:07|0.024031
19:19:08|0.02407
19:19:09|0.024075
19:19:10|0.024075
19:19:11|0.024075
19:19:12|0.024075
19:19:13|0.024075
19:19:14|0.024075
19:19:15|0.024073
19:19:16|0.024081
19:19:17|0.024093
19:19:19|0.024085
19:19:19|0.024084
19:19:20|0.024094
19:19:22|0.024094
19:19:22|0.024093
19:19:24|0.024093
19:19:25|0.024093
19:19:26|0.024093
19:19:27|0.024093
19:19:28|0.024093
19:19:29|0.024093
19:19:30|0.024085
19:19:31|0.024085
19:19:32|0.024085
19:19:33|0.024073
19:19:34|0.024073
19:19:35|0.024073
19:19:36|0.024073
19:19:37|0.024073
19:19:38|0.024073
19:19:39|0.024073
19:19:40|0.024075
19:19:41|0.024075
19:19:42|0.024075
19:19:43|0.024075
19:19:44|0.024075
19:19:45|0.024075
19:19:46|0.024075
19:19:47|0.024075
19:19:48|0.024063
19:19:49|0.024063
19:19:50|0.024063
19:19:51|0.024063
19:19:52|0.024059
19:19:53|0.024053
19:19:54|0.024053
19:19:55|0.024053
19:19:56|0.024053
19:19:57|0.02408
19:19:59|0.02408
19:20:00|0.02408
19:20:00|0.02408
19:20:01|0.02408
19:20:02|0.024085
19:20:03|0.024089
19:20:04|0.024089
19:20:05|0.024089
19:20:06|0.024089
19:20:07|0.024092
19:20:08|0.024095
19:20:09|0.024095
19:20:11|0.024092
19:20:11|0.024092
19:20:12|0.024092
19:20:13|0.024092
19:20:14|0.024092
19:20:16|0.024092
19:20:18|0.024092
19:20:18|0.024092
19:20:19|0.024092
19:20:21|0.024094
19:20:22|0.024103
19:20:22|0.024124
19:20:23|0.024108
19:20:24|0.024126
19:20:25|0.024126
19:20:27|0.024131
19:20:28|0.024131
19:20:29|0.024135
19:20:30|0.024135
19:20:31|0.024135
19:20:32|0.024135
19:20:33|0.024135
19:20:34|0.024135
19:20:35|0.024135
19:20:36|0.024126
19:20:38|0.024126
19:20:38|0.024126
19:20:39|0.024126
19:20:40|0.024141
19:20:41|0.024141
19:20:42|0.024141
19:20:43|0.024141
19:20:45|0.024141
19:20:46|0.024142
19:20:46|0.024141
19:20:47|0.024141
19:20:48|0.024141
19:20:50|0.024133
19:20:50|0.024125
19:20:51|0.024122
19:20:52|0.024127
19:20:53|0.024132
19:20:54|0.024132
19:20:55|0.024132
19:20:56|0.024126
19:20:57|0.024126
19:20:58|0.024126
19:20:59|0.024126
19:21:00|0.024133
19:21:01|0.024133
19:21:02|0.024133
19:21:03|0.024133
19:21:04|0.024134
19:21:05|0.024134
19:21:06|0.024134
19:21:07|0.024134
19:21:08|0.024134
19:21:09|0.024134
19:21:10|0.024134
19:21:11|0.024132
19:21:12|0.024132
19:21:13|0.024132
19:21:14|0.024132
19:21:15|0.024133
19:21:16|0.02414
19:21:17|0.02414
19:21:19|0.024142
19:21:20|0.024142
19:21:21|0.024142
19:21:22|0.024142
19:21:23|0.024167
19:21:25|0.024161
19:21:25|0.024156
19:21:26|0.024154
19:21:27|0.024154
19:21:28|0.024154
19:21:29|0.024154
19:21:31|0.024154
19:21:31|0.024161
19:21:32|0.024161
19:21:33|0.024161
19:21:34|0.024154
19:21:35|0.024154
19:21:36|0.024154
19:21:38|0.024154
19:21:38|0.024105
19:21:39|0.024085
19:21:40|0.02407
19:21:41|0.024076
19:21:42|0.024072
19:21:43|0.024093
19:21:44|0.024102
19:21:46|0.024102
19:21:46|0.024114
19:21:47|0.024114
19:21:48|0.024114
19:21:49|0.024114
19:21:51|0.024112
19:21:51|0.024122
19:21:53|0.024122
19:21:54|0.024122
19:21:54|0.024138
19:21:55|0.024138
19:21:56|0.024123
19:21:57|0.024123
19:21:58|0.024116
19:21:59|0.024116
19:22:00|0.024111
19:22:02|0.024124
19:22:02|0.024126
19:22:04|0.024126
19:22:04|0.024126
19:22:05|0.024126
19:22:06|0.024135
19:22:07|0.024135
19:22:09|0.024135
19:22:09|0.024126
19:22:10|0.024126
19:22:12|0.024126
19:22:12|0.024116
19:22:14|0.024104
19:22:15|0.024104
19:22:15|0.0241
19:22:16|0.0241
19:22:18|0.0241
19:22:19|0.0241
19:22:21|0.0241
19:22:23|0.0241
19:22:24|0.024108
19:22:25|0.024108
19:22:26|0.024108
19:22:27|0.024102
19:22:28|0.024102
19:22:29|0.024112
19:22:30|0.024112
19:22:31|0.024112
19:22:32|0.024112
19:22:34|0.024112
19:22:35|0.024112
19:22:36|0.024088
19:22:37|0.024088
19:22:37|0.024083
19:22:39|0.02408
19:22:40|0.02408
19:22:41|0.024076
19:22:42|0.024076
19:22:43|0.024076
19:22:43|0.024065
19:22:45|0.024065
19:22:46|0.024067
19:22:47|0.024067
19:22:48|0.02407
19:22:49|0.024072
19:22:50|0.024076
19:22:51|0.024076
19:22:52|0.024076
19:22:53|0.024078
19:22:54|0.02408
19:22:55|0.02408
19:22:56|0.02408
19:22:57|0.02408
19:22:58|0.02408
19:22:59|0.02409
19:23:00|0.02409
19:23:01|0.02409
19:23:02|0.024089
19:23:03|0.024089
19:23:04|0.024094
19:23:05|0.024092
19:23:06|0.024092
19:23:07|0.024092
19:23:08|0.024092
19:23:09|0.024092
19:23:10|0.024084
19:23:11|0.024084
19:23:12|0.024084
19:23:13|0.024084
19:23:14|0.024084
19:23:15|0.024084
19:23:16|0.024084
19:23:17|0.024078
19:23:18|0.024078
19:23:19|0.024078
19:23:20|0.024078
19:23:21|0.024078
19:23:23|0.024078
19:23:24|0.024078
19:23:24|0.024078
19:23:26|0.024085
19:23:26|0.024088
19:23:27|0.024088
19:23:29|0.024088
19:23:30|0.024088
19:23:31|0.024088
19:23:32|0.024088
19:23:33|0.024088
19:23:34|0.024088
19:23:35|0.024088
19:23:36|0.024088
19:23:37|0.024057
19:23:38|0.02407
19:23:39|0.02407
19:23:41|0.02407
19:23:42|0.02407
19:23:43|0.02407
19:23:43|0.02407
19:23:45|0.02407
19:23:46|0.024067
19:23:47|0.024065
19:23:47|0.024065
19:23:49|0.024057
19:23:49|0.024057
19:23:51|0.024057
19:23:52|0.024057
19:23:53|0.024057
19:23:54|0.024057
19:23:55|0.024057
19:23:56|0.024057
19:23:57|0.024057
19:23:58|0.024052
19:23:59|0.024052
19:24:00|0.024052
19:24:01|0.024054
19:24:02|0.024054
19:24:03|0.024054
19:24:04|0.024054
19:24:05|0.024054
19:24:06|0.024054
19:24:07|0.024054
19:24:08|0.024054
19:24:09|0.024054
19:24:10|0.024054
19:24:11|0.024054
19:24:12|0.024069
19:24:13|0.024069
19:24:14|0.024069
19:24:15|0.024072
19:24:16|0.024072
19:24:17|0.024077
19:24:18|0.024077
19:24:19|0.024087
19:24:20|0.024087
19:24:21|0.024087
19:24:22|0.024093
19:24:23|0.024093
19:24:24|0.024093
19:24:25|0.024093
19:24:26|0.024093
19:24:27|0.024094
19:24:28|0.024104
19:24:29|0.024113
19:24:30|0.024113
19:24:31|0.024113
19:24:33|0.024113
19:24:33|0.024113
19:24:35|0.024104
19:24:35|0.024104
19:24:36|0.024118
19:24:38|0.024121
19:24:39|0.024144
19:24:39|0.024134
19:24:41|0.024146
19:24:42|0.024146
19:24:43|0.024146
19:24:44|0.02414
19:24:45|0.024138
19:24:46|0.024131
19:24:47|0.024131
19:24:48|0.024139
19:24:49|0.024139
19:24:50|0.024139
19:24:51|0.024139
19:24:52|0.024122
19:24:53|0.024122
19:24:54|0.024118
19:24:55|0.024118
19:24:56|0.024118
19:24:57|0.024118
19:24:58|0.024118
19:24:59|0.024114
19:25:00|0.024114
19:25:02|0.024114
19:25:02|0.024114
19:25:03|0.024114
19:25:04|0.024114
19:25:05|0.024114
19:25:06|0.024114
19:25:07|0.024114
19:25:09|0.024127
19:25:09|0.024127
19:25:10|0.024127
19:25:11|0.024127
19:25:12|0.024127
19:25:13|0.024128
19:25:14|0.024128
19:25:15|0.024128
19:25:17|0.024128
19:25:17|0.024128
19:25:18|0.024128
19:25:20|0.024128
19:25:20|0.024128
19:25:21|0.024128
19:25:23|0.024128
19:25:24|0.024131
19:25:25|0.024133
19:25:28|0.024133
19:25:28|0.024133
19:25:32|0.024135
19:25:33|0.024135
19:25:34|0.024135
19:25:35|0.024134
19:25:37|0.024134
19:25:37|0.024134
19:25:39|0.02417
19:25:40|0.02417
19:25:40|0.02417
19:25:42|0.02417
19:25:42|0.02411
19:25:43|0.024118
19:25:44|0.024118
19:25:46|0.024118
19:25:47|0.024118
19:25:47|0.024118
19:25:48|0.024118
19:25:49|0.024122
19:25:51|0.024122
19:25:52|0.024116
19:25:53|0.024116
19:25:54|0.024116
19:25:55|0.024116
19:25:56|0.024116
19:25:57|0.024116
19:25:58|0.024116
19:25:59|0.024116
19:26:00|0.024116
19:26:01|0.024116
19:26:02|0.024116
19:26:03|0.024116
19:26:04|0.024131
19:26:05|0.024114
19:26:06|0.024114
19:26:07|0.024114
19:26:08|0.024114
19:26:09|0.024114
19:26:10|0.024114
19:26:11|0.024114
19:26:12|0.024127
19:26:13|0.024143
19:26:14|0.024143
19:26:15|0.024133
19:26:16|0.024126
19:26:17|0.024126
19:26:18|0.024061
19:26:19|0.024071
19:26:20|0.024062
19:26:21|0.024062
19:26:22|0.024075
19:26:23|0.024075
19:26:25|0.024075
19:26:26|0.024075
19:26:27|0.024081
19:26:28|0.024078
19:26:29|0.024078
19:26:30|0.024078
19:26:31|0.024092
19:26:32|0.024092
19:26:33|0.024081
19:26:34|0.024092
19:26:35|0.024092
19:26:36|0.024092
19:26:37|0.024092
19:26:38|0.024092
19:26:39|0.024092
19:26:40|0.024092
19:26:41|0.024083
19:26:42|0.024083
19:26:43|0.024083
19:26:44|0.024083
19:26:45|0.024083
19:26:46|0.024083
19:26:48|0.024077
19:26:48|0.024073
19:26:49|0.024057
19:26:50|0.024057
19:26:51|0.024057
19:26:52|0.024057
19:26:53|0.024057
19:26:54|0.024064
19:26:55|0.024064
19:26:56|0.024064
19:26:57|0.024064
19:26:58|0.02407
19:26:59|0.02407
19:27:01|0.02407
19:27:02|0.02407
19:27:03|0.02407
19:27:03|0.02407
19:27:05|0.02407
19:27:05|0.024063
19:27:06|0.024064
19:27:08|0.024064
19:27:09|0.024064
19:27:10|0.024064
19:27:11|0.024064
19:27:12|0.024064
19:27:13|0.024064
19:27:14|0.024057
19:27:15|0.02405
19:27:16|0.024057
19:27:17|0.024057
19:27:18|0.02405
19:27:19|0.02405
19:27:20|0.02405
19:27:21|0.024058
19:27:22|0.024058
19:27:23|0.024054
19:27:24|0.024054
19:27:25|0.024054
19:27:26|0.024054
19:27:27|0.024054
19:27:28|0.024054
19:27:29|0.024054
19:27:30|0.024054
19:27:31|0.024054
19:27:32|0.024054
19:27:33|0.024054
19:27:34|0.024054
19:27:35|0.024054
19:27:36|0.024054
19:27:37|0.024064
19:27:38|0.024053
19:27:39|0.024053
19:27:41|0.024053
19:27:42|0.024053
19:27:43|0.024053
19:27:43|0.024053
19:27:44|0.024053
19:27:45|0.024053
19:27:47|0.024053
19:27:48|0.024023
19:27:48|0.024026
19:27:49|0.024019
19:27:50|0.02403
19:27:51|0.02403
19:27:53|0.024004
19:27:54|0.024001
19:27:55|0.024019
19:27:56|0.024019
19:27:57|0.02402
19:27:58|0.02402
19:27:59|0.02402
19:28:00|0.02402
19:28:01|0.02402
19:28:02|0.02402
19:28:03|0.02402
19:28:04|0.02402
19:28:05|0.02403
19:28:06|0.024019
19:28:07|0.02402
19:28:08|0.024038
19:28:09|0.024038
19:28:10|0.024038
19:28:11|0.024038
19:28:12|0.024038
19:28:13|0.024021
19:28:15|0.024021
19:28:15|0.024021
19:28:17|0.024021
19:28:17|0.024021
19:28:18|0.024021
19:28:20|0.024021
19:28:20|0.024015
19:28:21|0.024015
19:28:22|0.024015
19:28:23|0.024015
19:28:25|0.024015
19:28:26|0.024015
19:28:27|0.024015
19:28:28|0.024023
19:28:29|0.024023
19:28:30|0.024023
19:28:31|0.024023
19:28:32|0.024023
19:28:33|0.024023
19:28:34|0.02402
19:28:36|0.02402
19:28:37|0.02402
19:28:38|0.02402
19:28:39|0.024018
19:28:40|0.02402
19:28:41|0.02402
19:28:41|0.02402
19:28:43|0.02402
19:28:44|0.024022
19:28:45|0.024022
19:28:46|0.024026
19:28:47|0.024026
19:28:48|0.024026
19:28:49|0.024026
19:28:50|0.024032
19:28:51|0.024032
19:28:52|0.024026
19:28:53|0.024033
19:28:54|0.024033
19:28:55|0.024033
19:28:56|0.024058
19:28:57|0.024058
19:28:59|0.024057
19:28:59|0.024057
19:29:00|0.024062
19:29:01|0.024062
19:29:02|0.024062
19:29:03|0.024062
19:29:04|0.02407
19:29:05|0.02407
19:29:06|0.02407
19:29:07|0.02407
19:29:08|0.02407
19:29:09|0.02407
19:29:10|0.02407
19:29:12|0.02407
19:29:12|0.02407
19:29:13|0.02407
19:29:14|0.02407
19:29:15|0.02407
19:29:16|0.02407
19:29:17|0.02407
19:29:18|0.02407
19:29:19|0.02407
19:29:20|0.024076
19:29:21|0.024076
19:29:22|0.024076
19:29:23|0.024076
19:29:24|0.024076
19:29:26|0.024076
19:29:27|0.024067
19:29:27|0.024067
19:29:30|0.024061
19:29:30|0.024041
19:29:31|0.024041
19:29:32|0.024041
19:29:33|0.024041
19:29:34|0.024041
19:29:36|0.02406
19:29:37|0.02406
19:29:37|0.02406
19:29:38|0.02406
19:29:39|0.02406
19:29:41|0.02406
19:29:42|0.02406
19:29:42|0.02406
19:29:43|0.02406
19:29:45|0.02406
19:29:45|0.02406
19:29:46|0.02406
19:29:48|0.02406
19:29:49|0.02406
19:29:50|0.02406
19:29:50|0.02406
19:29:52|0.02406
19:29:53|0.02406
19:29:54|0.02406
19:29:55|0.02406
19:29:56|0.02406
19:29:57|0.02407
19:29:58|0.024084
19:29:59|0.024084
19:30:00|0.024084
19:30:01|0.024097
19:30:02|0.024097
19:30:03|0.0241
19:30:04|0.0241
19:30:05|0.0241
19:30:06|0.024088
19:30:07|0.024088
19:30:08|0.024088
19:30:09|0.024088
19:30:10|0.024088
19:30:11|0.024088
19:30:12|0.02407
19:30:13|0.02407
19:30:14|0.024076
19:30:15|0.024076
19:30:16|0.024076
19:30:17|0.024076
19:30:18|0.024076
19:30:19|0.024072
19:30:20|0.024078
19:30:21|0.024078
19:30:22|0.024071
19:30:23|0.024071
19:30:24|0.024061
19:30:25|0.024058
19:30:26|0.024058
19:30:27|0.024058
19:30:28|0.024058
19:30:29|0.024058
19:30:30|0.024064
19:30:32|0.024061
19:30:33|0.02405
19:30:33|0.02405
19:30:35|0.02405
19:30:35|0.024048
19:30:36|0.024052
19:30:38|0.024068
19:30:38|0.024068
19:30:39|0.024068
19:30:40|0.024068
19:30:42|0.024094
19:30:43|0.024094
19:30:44|0.024094
19:30:45|0.024094
19:30:46|0.024094
19:30:47|0.024094
19:30:48|0.024094
19:30:49|0.024094
19:30:50|0.024094
19:30:51|0.024074
19:30:52|0.024074
19:30:54|0.024074
19:30:54|0.024074
19:30:55|0.024074
19:30:56|0.024074
19:30:58|0.024074
19:30:59|0.024074
19:30:59|0.024074
19:31:00|0.024074
19:31:01|0.024074
19:31:03|0.024074
19:31:03|0.024074
19:31:04|0.024074
19:31:05|0.024074
19:31:06|0.024074
19:31:07|0.024074
19:31:08|0.024074
19:31:09|0.024074
19:31:11|0.024074
19:31:11|0.024074
19:31:12|0.024074
19:31:14|0.024074
19:31:14|0.024074
19:31:15|0.024074
19:31:17|0.024074
19:31:18|0.024074
19:31:19|0.024074
19:31:20|0.024074
19:31:21|0.024074
19:31:22|0.02403
19:31:23|0.024025
19:31:24|0.024025
19:31:25|0.02402
19:31:26|0.02402
19:31:27|0.02402
19:31:29|0.024033
19:31:29|0.024033
19:31:30|0.024004
19:31:31|0.024009
19:31:33|0.024002
19:31:34|0.024002
19:31:35|0.024012
19:31:35|0.024012
19:31:37|0.024017
19:31:37|0.024018
19:31:39|0.024018
19:31:39|0.024018
19:31:40|0.024021
19:31:41|0.024023
19:31:43|0.024023
19:31:44|0.024023
19:31:45|0.024018
19:31:46|0.024018
19:31:47|0.024018
19:31:48|0.024018
19:31:49|0.024018
19:31:50|0.024018
19:31:51|0.024018
19:31:52|0.024018
19:31:53|0.024018
19:31:54|0.024018
19:31:55|0.024018
19:31:56|0.024027
19:31:57|0.024027
19:31:58|0.024027
19:31:59|0.024041
19:32:00|0.024041
19:32:01|0.024041
19:32:02|0.024041
19:32:03|0.024041
19:32:04|0.024041
19:32:05|0.024041
19:32:07|0.024025
19:32:07|0.024025
19:32:09|0.024025
19:32:09|0.024025
19:32:10|0.024025
19:32:11|0.024025
19:32:12|0.024025
19:32:14|0.02402
19:32:14|0.02402
19:32:15|0.02402
19:32:16|0.02402
19:32:18|0.02402
19:32:18|0.02402
19:32:19|0.024031
19:32:20|0.02403
19:32:21|0.02403
19:32:22|0.02403
19:32:24|0.024033
19:32:25|0.024047
19:32:26|0.024048
19:32:27|0.024048
19:32:28|0.024055
19:32:30|0.024055
19:32:31|0.024063
19:32:32|0.024069
19:32:33|0.024069
19:32:34|0.02407
19:32:35|0.024076
19:32:36|0.024076
19:32:37|0.024076
19:32:38|0.024076
19:32:39|0.024087
19:32:40|0.024087
19:32:41|0.024087
19:32:42|0.024087
19:32:43|0.024087
19:32:44|0.024087
19:32:45|0.024108
19:32:46|0.024108
19:32:47|0.024108
19:32:48|0.024108
19:32:49|0.024108
19:32:50|0.024097
19:32:51|0.024097
19:32:52|0.024097
19:32:53|0.024097
19:32:54|0.024097
19:32:55|0.024097
19:32:56|0.024097
19:32:57|0.024097
19:32:58|0.024097
19:32:59|0.024097
19:33:01|0.024097
19:33:01|0.024097
19:33:02|0.024097
19:33:04|0.024097
19:33:04|0.024097
19:33:06|0.024097
19:33:07|0.024097
19:33:07|0.024097
19:33:09|0.024097
19:33:10|0.02408
19:33:11|0.02408
19:33:12|0.02408
19:33:13|0.02408
19:33:14|0.02408
19:33:15|0.02408
19:33:16|0.024076
19:33:17|0.024076
19:33:18|0.024076
19:33:19|0.02408
19:33:20|0.02408
19:33:21|0.02408
19:33:22|0.02408
19:33:23|0.02408
19:33:24|0.02408
19:33:25|0.02408
19:33:26|0.024087
19:33:27|0.024087
19:33:28|0.024087
19:33:29|0.024087
19:33:30|0.024087
19:33:31|0.024087
19:33:32|0.024087
19:33:33|0.024087
19:33:34|0.024087
19:33:35|0.024087
19:33:37|0.024087
19:33:37|0.024087
19:33:39|0.024084
19:33:39|0.024084
19:33:40|0.024084
19:33:41|0.024084
19:33:42|0.024084
19:33:44|0.024084
19:33:44|0.024084
19:33:45|0.024084
19:33:46|0.024084
19:33:47|0.024084
19:33:49|0.024084
19:33:50|0.024081
19:33:51|0.02408
19:33:52|0.02408
19:33:52|0.02408
19:33:54|0.02408
19:33:55|0.02408
19:33:56|0.024062
19:33:57|0.024062
19:33:57|0.024062
19:33:58|0.024073
19:33:59|0.024073
19:34:01|0.024059
19:34:02|0.024059
19:34:02|0.024051
19:34:04|0.024051
19:34:04|0.024069
19:34:06|0.024069
19:34:06|0.024069
19:34:08|0.024075
19:34:09|0.024075
19:34:09|0.024075
19:34:11|0.024075
19:34:12|0.024075
19:34:13|0.024075
19:34:14|0.024072
19:34:15|0.024072
19:34:16|0.024072
19:34:17|0.024079
19:34:18|0.024079
19:34:19|0.024084
19:34:20|0.024084
19:34:21|0.024084
19:34:22|0.024084
19:34:23|0.024092
19:34:24|0.024092
19:34:25|0.024092
19:34:26|0.024092
19:34:27|0.024097
19:34:28|0.024097
19:34:29|0.024104
19:34:30|0.024104
19:34:32|0.024104
19:34:33|0.024104
19:34:34|0.024104
19:34:34|0.024104
19:34:36|0.024104
19:34:37|0.024104
19:34:38|0.024104
19:34:39|0.024104
19:34:40|0.024104
19:34:41|0.024104
19:34:42|0.024104
19:34:43|0.024104
19:34:44|0.024104
19:34:45|0.024108
19:34:46|0.024108
19:34:47|0.024108
19:34:48|0.024108
19:34:49|0.024108
19:34:50|0.024108
19:34:51|0.024108
19:34:52|0.024108
19:34:53|0.024108
19:34:54|0.024108
19:34:55|0.024108
19:34:56|0.024108
19:34:57|0.024108
19:34:58|0.024108
19:34:59|0.024097
19:35:00|0.024097
19:35:01|0.024096
19:35:02|0.024096
19:35:03|0.024096
19:35:04|0.02409
19:35:06|0.02409
19:35:07|0.02409
19:35:07|0.02409
19:35:09|0.02409
19:35:09|0.024105
19:35:11|0.024105
19:35:12|0.024105
19:35:13|0.024105
19:35:13|0.024105
19:35:15|0.024105
19:35:15|0.024105
19:35:17|0.024105
19:35:17|0.024105
19:35:18|0.024105
19:35:19|0.024105
19:35:21|0.024109
19:35:22|0.024109
19:35:22|0.024109
19:35:24|0.024119
19:35:24|0.024131
19:35:25|0.024131
19:35:26|0.024131
19:35:27|0.024131
19:35:28|0.024131
19:35:29|0.024131
19:35:30|0.024131
19:35:32|0.024131
19:35:34|0.024127
19:35:35|0.024127
19:35:35|0.024127
19:35:36|0.024127
19:35:38|0.024127
19:35:38|0.024127
19:35:40|0.024131
19:35:40|0.024131
19:35:42|0.024131
19:35:43|0.024131
19:35:44|0.024131
19:35:45|0.024127
19:35:46|0.02413
19:35:47|0.024129
19:35:48|0.024129
19:35:49|0.024129
19:35:50|0.024129
19:35:51|0.024112
19:35:52|0.024102
19:35:53|0.024107
19:35:54|0.024127
19:35:55|0.024127
19:35:56|0.024128
19:35:57|0.024126
19:35:58|0.024126
19:35:59|0.024126
19:36:00|0.024133
19:36:01|0.024133
19:36:02|0.024133
19:36:03|0.024133
19:36:04|0.024134
19:36:05|0.024134
19:36:07|0.024134
19:36:07|0.024134
19:36:08|0.024134
19:36:09|0.024134
19:36:10|0.024134
19:36:11|0.024134
19:36:12|0.024134
19:36:13|0.024134
19:36:15|0.024134
19:36:16|0.024134
19:36:17|0.024134
19:36:18|0.024134
19:36:19|0.024134
19:36:20|0.02415
19:36:21|0.02415
19:36:22|0.02415
19:36:23|0.02415
19:36:24|0.02415
19:36:25|0.024154
19:36:26|0.024143
19:36:27|0.024128
19:36:28|0.02414
19:36:29|0.02414
19:36:30|0.024136
19:36:32|0.024136
19:36:33|0.024136
19:36:35|0.024124
19:36:35|0.024124
19:36:37|0.024054
19:36:37|0.02407
19:36:38|0.02407
19:36:39|0.02407
19:36:40|0.024079
19:36:41|0.024079
19:36:43|0.024079
19:36:44|0.024079
19:36:45|0.024079
19:36:46|0.024081
19:36:47|0.024081
19:36:47|0.024081
19:36:49|0.024081
19:36:49|0.024081
19:36:50|0.024045
19:36:51|0.024062
19:36:53|0.024062
19:36:53|0.024062
19:36:55|0.024062
19:36:56|0.024062
19:36:57|0.024062
19:36:58|0.024062
19:36:58|0.024062
19:37:00|0.024055
19:37:01|0.024055
19:37:02|0.024055
19:37:02|0.024055
19:37:04|0.024055
19:37:05|0.024055
19:37:06|0.024055
19:37:07|0.024055
19:37:08|0.024055
19:37:09|0.024055
19:37:10|0.024055
19:37:11|0.024055
19:37:12|0.024055
19:37:13|0.024051
19:37:14|0.024051
19:37:15|0.024051
19:37:16|0.024045
19:37:17|0.024045
19:37:18|0.024038
19:37:19|0.024038
19:37:20|0.024038
19:37:21|0.024038
19:37:22|0.024027
19:37:23|0.024027
19:37:24|0.024027
19:37:25|0.024027
19:37:26|0.024022
19:37:27|0.024031
19:37:28|0.024039
19:37:29|0.024047
19:37:30|0.024047
19:37:31|0.024047
19:37:32|0.024047
19:37:33|0.024047
19:37:34|0.024047
19:37:35|0.024047
19:37:36|0.024047
19:37:38|0.024047
19:37:39|0.024047
19:37:40|0.024047
19:37:41|0.024047
19:37:41|0.024047
19:37:42|0.024047
19:37:43|0.024022
19:37:45|0.024022
19:37:46|0.024022
19:37:47|0.024022
19:37:48|0.024022
19:37:48|0.024021
19:37:50|0.024021
19:37:50|0.02403
19:37:52|0.02403
19:37:52|0.02403
19:37:54|0.02403
19:37:55|0.024037
19:37:56|0.024037
19:37:56|0.024037
19:37:58|0.024031
19:37:59|0.024031
19:38:00|0.024031
19:38:01|0.024031
19:38:02|0.024031
19:38:03|0.024031
19:38:04|0.024031
19:38:05|0.024031
19:38:06|0.024031
19:38:06|0.024031
19:38:08|0.024031
19:38:08|0.024031
19:38:10|0.024031
19:38:11|0.024031
19:38:12|0.024031
19:38:13|0.024031
19:38:14|0.024031
19:38:15|0.024031
19:38:16|0.024031
19:38:17|0.024031
19:38:18|0.024025
19:38:19|0.024023
19:38:20|0.024023
19:38:21|0.024023
19:38:22|0.024032
19:38:23|0.024032
19:38:24|0.024037
19:38:25|0.024037
19:38:26|0.024039
19:38:27|0.024039
19:38:28|0.024039
19:38:29|0.024039
19:38:30|0.024039
19:38:31|0.024036
19:38:32|0.024036
19:38:33|0.024036
19:38:34|0.024036
19:38:36|0.024036
19:38:37|0.024036
19:38:38|0.024036
19:38:39|0.024036
19:38:40|0.024036
19:38:41|0.024036
19:38:42|0.024036
19:38:43|0.024036
19:38:44|0.024036
19:38:45|0.024036
19:38:46|0.024041
19:38:47|0.024041
19:38:48|0.024041
19:38:49|0.024041
19:38:50|0.024038
19:38:51|0.024038
19:38:52|0.024038
19:38:53|0.024038
19:38:54|0.024038
19:38:55|0.024038
19:38:56|0.024031
19:38:57|0.024031
19:38:58|0.024037
19:38:59|0.024037
19:39:00|0.024037
19:39:01|0.024037
19:39:02|0.024037
19:39:03|0.024037
19:39:04|0.024037
19:39:05|0.024037
19:39:06|0.024037
19:39:07|0.024037
19:39:08|0.024037
19:39:09|0.024037
19:39:10|0.024037
19:39:11|0.024037
19:39:12|0.02405
19:39:14|0.02405
19:39:14|0.02405
19:39:16|0.024041
19:39:16|0.024041
19:39:17|0.024041
19:39:18|0.024041
19:39:19|0.024041
19:39:20|0.024041
19:39:21|0.024037
19:39:22|0.024037
19:39:23|0.024037
19:39:24|0.024047
19:39:25|0.024047
19:39:26|0.024047
19:39:27|0.024047
19:39:28|0.024056
19:39:29|0.024056
19:39:30|0.024056
19:39:31|0.024056
19:39:32|0.024059
19:39:33|0.024059
19:39:34|0.024059
19:39:36|0.024051
19:39:37|0.024051
19:39:38|0.024051
19:39:39|0.024051
19:39:40|0.024052
19:39:41|0.024052
19:39:42|0.024052
19:39:43|0.024067
19:39:44|0.024067
19:39:45|0.024067
19:39:46|0.024067
19:39:47|0.024067
19:39:48|0.024067
19:39:49|0.024067
19:39:50|0.024067
19:39:51|0.024085
19:39:52|0.024074
19:39:53|0.024074
19:39:54|0.024074
19:39:55|0.024074
19:39:56|0.024074
19:39:57|0.024074
19:39:58|0.024074
19:40:00|0.024074
19:40:00|0.024074
19:40:01|0.024074
19:40:02|0.024058
19:40:03|0.024058
19:40:04|0.024058
19:40:05|0.024058
19:40:06|0.024058
19:40:07|0.024058
19:40:08|0.024058
19:40:09|0.024058
19:40:11|0.024058
19:40:11|0.024058
19:40:12|0.024058
19:40:13|0.024058
19:40:15|0.024058
19:40:16|0.024058
19:40:17|0.024058
19:40:17|0.024058
19:40:18|0.024058
19:40:20|0.024058
19:40:21|0.024058
19:40:22|0.024058
19:40:23|0.024058
19:40:23|0.024058
19:40:25|0.024058
19:40:26|0.024058
19:40:26|0.024058
19:40:28|0.024061
19:40:29|0.024079
19:40:30|0.024079
19:40:31|0.024079
19:40:31|0.024087
19:40:32|0.024087
19:40:33|0.024087
19:40:35|0.024087
19:40:36|0.024087
19:40:37|0.024081
19:40:38|0.024081
19:40:39|0.024081
19:40:40|0.024083
19:40:41|0.024083
19:40:42|0.024083
19:40:43|0.024083
19:40:44|0.024083
19:40:46|0.024083
19:40:46|0.024083
19:40:48|0.024083
19:40:48|0.024083
19:40:50|0.024083
19:40:51|0.024063
19:40:51|0.024055
19:40:52|0.024055
19:40:53|0.024055
19:40:55|0.024055
19:40:55|0.024055
19:40:56|0.024059
19:40:57|0.024059
19:40:59|0.024059
19:41:00|0.024059
19:41:00|0.024059
19:41:01|0.024059
19:41:03|0.024059
19:41:03|0.024055
19:41:05|0.024055
19:41:05|0.024055
19:41:07|0.024044
19:41:07|0.024073
19:41:08|0.024073
19:41:10|0.024073
19:41:10|0.024073
19:41:11|0.024073
19:41:12|0.024073
19:41:13|0.024062
19:41:14|0.024062
19:41:15|0.024044
19:41:16|0.024022
19:41:17|0.024008
19:41:18|0.024008
19:41:19|0.024002
19:41:20|0.024014
19:41:22|0.024012
19:41:23|0.024012
19:41:24|0.024012
19:41:25|0.024016
19:41:26|0.02402
19:41:27|0.024024
19:41:27|0.024024
19:41:28|0.024024
19:41:30|0.024024
19:41:31|0.024024
19:41:31|0.024024
19:41:33|0.024024
19:41:33|0.024024
19:41:35|0.024024
19:41:35|0.024024
19:41:36|0.024024
19:41:39|0.024027
19:41:39|0.024027
19:41:40|0.024027
19:41:41|0.024027
19:41:42|0.024027
19:41:43|0.024006
19:41:44|0.024027
19:41:45|0.024004
19:41:46|0.024014
19:41:47|0.024014
19:41:49|0.024014
19:41:50|0.024014
19:41:51|0.024014
19:41:52|0.024014
19:41:53|0.024014
19:41:53|0.024014
19:41:55|0.024018
19:41:55|0.024018
19:41:57|0.024018
19:41:58|0.024018
19:41:58|0.024018
19:42:00|0.024018
19:42:01|0.024018
19:42:01|0.024018
19:42:03|0.02402
19:42:04|0.024022
19:42:04|0.024022
19:42:05|0.024022
19:42:06|0.024022
19:42:08|0.024022
19:42:09|0.024022
19:42:09|0.024022
19:42:11|0.024022
19:42:12|0.024022
19:42:13|0.024022
19:42:14|0.024022
19:42:15|0.024022
19:42:16|0.024022
19:42:17|0.024022
19:42:18|0.024028
19:42:19|0.024028
19:42:20|0.024028
19:42:21|0.024046
19:42:22|0.024042
19:42:23|0.024042
19:42:24|0.024042
19:42:25|0.024042
19:42:26|0.024048
19:42:27|0.024048
19:42:28|0.024053
19:42:29|0.024058
19:42:30|0.024058
19:42:31|0.024058
19:42:32|0.024058
19:42:33|0.024058
19:42:34|0.024056
19:42:35|0.024056
19:42:36|0.024056
19:42:37|0.024056
19:42:38|0.024056
19:42:40|0.024055
19:42:40|0.024046
19:42:42|0.024046
19:42:44|0.024046
19:42:44|0.024046
19:42:45|0.024046
19:42:46|0.024046
19:42:47|0.024055
19:42:48|0.024055
19:42:49|0.024055
19:42:50|0.024055
19:42:52|0.024055
19:42:53|0.024055
19:42:54|0.024055
19:42:54|0.024055
19:42:55|0.024055
19:42:56|0.024055
19:42:57|0.024055
19:42:59|0.024055
19:42:59|0.024055
19:43:01|0.024055
19:43:01|0.024055
19:43:02|0.024055
19:43:04|0.024055
19:43:05|0.024055
19:43:06|0.024055
19:43:06|0.024055
19:43:08|0.024055
19:43:09|0.024055
19:43:09|0.024055
19:43:11|0.024055
19:43:12|0.024055
19:43:13|0.024055
19:43:14|0.024055
19:43:17|0.024055
19:43:17|0.02406
19:43:19|0.02406
19:43:19|0.02406
19:43:20|0.02406
19:43:22|0.024063
19:43:23|0.024058
19:43:23|0.024058
19:43:24|0.024058
19:43:26|0.024058
19:43:26|0.024058
19:43:27|0.024058
19:43:29|0.024058
19:43:29|0.024058
19:43:31|0.024058
19:43:32|0.024058
19:43:32|0.024109
19:43:34|0.024109
19:43:35|0.024109
19:43:36|0.024115
19:43:36|0.024115
19:43:37|0.024115
19:43:39|0.024115
19:43:40|0.024115
19:43:42|0.024115
19:43:43|0.024115
19:43:44|0.024115
19:43:44|0.02411
19:43:45|0.02411
19:43:47|0.02411
19:43:48|0.024117
19:43:49|0.024121
19:43:50|0.024123
19:43:51|0.024123
19:43:52|0.024123
19:43:53|0.024123
19:43:54|0.024127
19:43:55|0.024127
19:43:56|0.024127
19:43:57|0.024127
19:43:58|0.024127
19:43:59|0.02412
19:44:00|0.02412
19:44:01|0.02412
19:44:02|0.02412
19:44:03|0.02412
19:44:04|0.02412
19:44:05|0.02412
19:44:06|0.024109
19:44:07|0.024109
19:44:08|0.024109
19:44:09|0.024109
19:44:10|0.024133
19:44:11|0.024133
19:44:12|0.024133
19:44:13|0.024142
19:44:14|0.024149
19:44:15|0.024149
19:44:17|0.024149
19:44:17|0.024149
19:44:18|0.024149
19:44:20|0.024142
19:44:21|0.024142
19:44:21|0.024142
19:44:22|0.024138
19:44:23|0.024138
19:44:24|0.024138
19:44:25|0.024138
19:44:27|0.024138
19:44:28|0.024138
19:44:29|0.02413
19:44:30|0.024119
19:44:31|0.024119
19:44:32|0.024119
19:44:33|0.024119
19:44:34|0.024119
19:44:35|0.024119
19:44:37|0.024119
19:44:37|0.024119
19:44:38|0.024119
19:44:39|0.024119
19:44:40|0.024119
19:44:41|0.024119
19:44:42|0.024116
19:44:43|0.024116
19:44:44|0.024112
19:44:46|0.024112
19:44:47|0.024112
19:44:48|0.024112
19:44:48|0.024112
19:44:49|0.024109
19:44:50|0.02411
19:44:52|0.02411
19:44:53|0.02411
19:44:54|0.02411
19:44:55|0.02411
19:44:56|0.02411
19:44:57|0.02411
19:44:58|0.02411
19:44:59|0.024121
19:45:00|0.024121
19:45:01|0.024121
19:45:02|0.024121
19:45:03|0.024121
19:45:04|0.024121
19:45:05|0.024121
19:45:06|0.024121
19:45:07|0.024121
19:45:08|0.024121
19:45:09|0.024129
19:45:10|0.024129
19:45:11|0.024129
19:45:12|0.024131
19:45:13|0.024131
19:45:14|0.024131
19:45:15|0.024135
19:45:16|0.024135
19:45:17|0.024135
19:45:18|0.02414
19:45:19|0.02414
19:45:20|0.024132
19:45:21|0.024132
19:45:22|0.024132
19:45:23|0.024132
19:45:24|0.024143
19:45:25|0.024144
19:45:26|0.024134
19:45:27|0.024134
19:45:28|0.024134
19:45:29|0.024134
19:45:30|0.024134
19:45:31|0.024134
19:45:32|0.024135
19:45:33|0.024135
19:45:34|0.024127
19:45:35|0.024129
19:45:36|0.024129
19:45:37|0.024129
19:45:38|0.024129
19:45:39|0.024129
19:45:41|0.024139
19:45:42|0.024139
19:45:42|0.024139
19:45:45|0.024139
19:45:46|0.02415
19:45:47|0.02415
19:45:48|0.02415
19:45:49|0.02415
19:45:51|0.024151
19:45:52|0.024151
19:45:53|0.024151
19:45:53|0.024152
19:45:55|0.024152
19:45:57|0.024152
19:45:57|0.024157
19:45:58|0.024157
19:45:59|0.024157
19:46:01|0.024159
19:46:01|0.024159
19:46:03|0.024144
19:46:03|0.024144
19:46:04|0.024144
19:46:05|0.024144
19:46:07|0.02415
19:46:07|0.024161
19:46:09|0.024161
19:46:09|0.024161
19:46:10|0.024126
19:46:11|0.024126
19:46:12|0.024126
19:46:13|0.024126
19:46:14|0.024092
19:46:16|0.024078
19:46:17|0.024092
19:46:17|0.024098
19:46:18|0.024098
19:46:20|0.024069
19:46:21|0.024092
19:46:21|0.024092
19:46:22|0.024106
19:46:23|0.024106
19:46:24|0.024106
19:46:25|0.024106
19:46:26|0.024106
19:46:27|0.024106
19:46:28|0.024106
19:46:29|0.024106
19:46:30|0.024106
19:46:31|0.024106
19:46:32|0.024123
19:46:33|0.024111
19:46:34|0.024096
19:46:35|0.024122
19:46:36|0.024136
19:46:37|0.024136
19:46:38|0.024136
19:46:39|0.024142
19:46:40|0.02414
19:46:41|0.024146
19:46:43|0.024142
19:46:44|0.024142
19:46:45|0.024142
19:46:46|0.024142
19:46:48|0.02411
19:46:49|0.024134
19:46:50|0.024134
19:46:51|0.024134
19:46:52|0.024134
19:46:53|0.024134
19:46:54|0.024134
19:46:55|0.024134
19:46:56|0.024134
19:46:57|0.024134
19:46:58|0.024134
19:46:59|0.024134
19:47:00|0.024134
19:47:01|0.024134
19:47:02|0.024134
19:47:03|0.024104
19:47:04|0.024104
19:47:05|0.024104
19:47:06|0.024104
19:47:07|0.024104
19:47:08|0.024134
19:47:09|0.024134
19:47:10|0.024134
19:47:11|0.024134
19:47:12|0.024134
19:47:13|0.024134
19:47:14|0.024134
19:47:15|0.024134
19:47:16|0.024134
19:47:17|0.024134
19:47:18|0.024134
19:47:19|0.024134
19:47:20|0.024134
19:47:21|0.024134
19:47:22|0.024122
19:47:23|0.024122
19:47:24|0.024122
19:47:25|0.024122
19:47:26|0.024128
19:47:27|0.024128
19:47:28|0.024128
19:47:29|0.024128
19:47:30|0.024128
19:47:31|0.024122
19:47:32|0.024122
19:47:33|0.024125
19:47:34|0.024125
19:47:35|0.024125
19:47:36|0.024125
19:47:37|0.024129
19:47:38|0.024129
19:47:39|0.024113
19:47:40|0.024113
19:47:42|0.024113
19:47:42|0.024113
19:47:44|0.024113
19:47:45|0.024113
19:47:46|0.024131
19:47:48|0.024136
19:47:49|0.024136
19:47:49|0.02412
19:47:50|0.02412
19:47:51|0.024128
19:47:53|0.024128
19:47:53|0.024128
19:47:54|0.024128
19:47:55|0.024128
19:47:57|0.024128
19:47:58|0.024128
19:47:59|0.024128
19:48:00|0.024128
19:48:01|0.024128
19:48:02|0.024128
19:48:03|0.024128
19:48:04|0.024128
19:48:05|0.024128
19:48:06|0.024128
19:48:07|0.024128
19:48:08|0.024128
19:48:09|0.024128
19:48:10|0.024128
19:48:11|0.024128
19:48:12|0.024128
19:48:13|0.024128
19:48:14|0.024128
19:48:15|0.024128
19:48:16|0.02413
19:48:17|0.024128
19:48:18|0.024128
19:48:19|0.024128
19:48:20|0.024128
19:48:21|0.024128
19:48:22|0.024128
19:48:23|0.024128
19:48:24|0.024128
19:48:25|0.024128
19:48:26|0.024128
19:48:27|0.024128
19:48:28|0.024128
19:48:29|0.024128
19:48:30|0.024128
19:48:31|0.024128
19:48:32|0.024128
19:48:33|0.024128
19:48:34|0.024128
19:48:35|0.024128
19:48:36|0.024128
19:48:37|0.024128
19:48:38|0.024128
19:48:39|0.024128
19:48:40|0.024128
19:48:41|0.024128
19:48:42|0.024128
19:48:43|0.024128
19:48:44|0.024128
19:48:46|0.024128
19:48:47|0.024142
19:48:48|0.024127
19:48:48|0.024127
19:48:50|0.024127
19:48:51|0.024127
19:48:52|0.024127
19:48:53|0.024127
19:48:54|0.024127
19:48:55|0.024127
19:48:55|0.024127
19:48:57|0.024127
19:48:57|0.024127
19:48:59|0.024144
19:49:00|0.024144
19:49:01|0.024144
19:49:02|0.024144
19:49:02|0.024133
19:49:04|0.024133
19:49:05|0.024133
19:49:06|0.024133
19:49:07|0.024146
19:49:08|0.024146
19:49:09|0.024146
19:49:10|0.024146
19:49:11|0.024146
19:49:12|0.024146
19:49:13|0.024146
19:49:14|0.024146
19:49:15|0.024146
19:49:16|0.024146
19:49:17|0.024146
19:49:18|0.024146
19:49:19|0.024146
19:49:20|0.024146
19:49:21|0.024146
19:49:22|0.024146
19:49:23|0.024146
19:49:24|0.024146
19:49:25|0.024146
19:49:26|0.024146
19:49:27|0.024146
19:49:28|0.024146
19:49:29|0.024146
19:49:30|0.024146
19:49:31|0.02415
19:49:32|0.02415
19:49:33|0.02415
19:49:35|0.02415
19:49:36|0.02415
19:49:36|0.02415
19:49:37|0.02415
19:49:39|0.02415
19:49:39|0.02415
19:49:40|0.02415
19:49:41|0.02415
19:49:42|0.02415
19:49:43|0.02415
19:49:44|0.02415
19:49:46|0.02415
19:49:48|0.02415
19:49:48|0.02415
19:49:50|0.02415
19:49:51|0.02415
19:49:52|0.02415
19:49:53|0.02415
19:49:54|0.02415
19:49:55|0.02415
19:49:57|0.02415
19:49:58|0.02415
19:49:59|0.02415
19:50:00|0.02415
19:50:00|0.02415
19:50:02|0.02415
19:50:02|0.02415
19:50:04|0.02415
19:50:04|0.02415
19:50:05|0.02415
19:50:06|0.02415
19:50:08|0.02415
19:50:08|0.02415
19:50:09|0.02415
19:50:11|0.02415
19:50:11|0.02415
19:50:12|0.02415
19:50:13|0.024129
19:50:15|0.024129
19:50:15|0.024129
19:50:16|0.024129
19:50:17|0.024129
19:50:18|0.024129
19:50:20|0.024129
19:50:21|0.024129
19:50:21|0.024107
19:50:22|0.024108
19:50:24|0.024108
19:50:24|0.024108
19:50:25|0.024108
19:50:27|0.024108
19:50:27|0.024108
19:50:29|0.024108
19:50:29|0.024133
19:50:31|0.024133
19:50:31|0.024133
19:50:32|0.024133
19:50:34|0.02412
19:50:35|0.02412
19:50:36|0.02412
19:50:37|0.02412
19:50:38|0.02412
19:50:38|0.02412
19:50:40|0.02412
19:50:41|0.02412
19:50:42|0.02412
19:50:43|0.02412
19:50:43|0.02412
19:50:44|0.024131
19:50:46|0.024131
19:50:46|0.024131
19:50:49|0.024131
19:50:49|0.024131
19:50:51|0.024131
19:50:51|0.02415
19:50:52|0.02415
19:50:53|0.02415
19:50:55|0.02415
19:50:56|0.02415
19:50:56|0.02415
19:50:58|0.02415
19:50:59|0.02415
19:51:00|0.02415
19:51:01|0.02415
19:51:02|0.02415
19:51:02|0.024153
19:51:04|0.024153
19:51:05|0.024153
19:51:06|0.024153
19:51:07|0.024111
19:51:08|0.024111
19:51:09|0.024111
19:51:10|0.024111
19:51:11|0.024126
19:51:12|0.024126
19:51:14|0.024126
19:51:14|0.024126
19:51:16|0.024126
19:51:16|0.024126
19:51:17|0.024126
19:51:19|0.024144
19:51:19|0.024144
19:51:20|0.024144
19:51:21|0.024136
19:51:22|0.024123
19:51:23|0.02413
19:51:24|0.02413
19:51:25|0.02413
19:51:27|0.02413
19:51:27|0.024104
19:51:28|0.024104
19:51:30|0.024111
19:51:30|0.024111
19:51:32|0.024111
19:51:33|0.024111
19:51:34|0.024134
19:51:35|0.024134
19:51:35|0.024134
19:51:37|0.024134
19:51:37|0.024134
19:51:39|0.024134
19:51:39|0.024134
19:51:41|0.024134
19:51:41|0.024134
19:51:43|0.024134
19:51:43|0.024134
19:51:45|0.024134
19:51:46|0.024134
19:51:47|0.024134
19:51:49|0.024134
19:51:50|0.024134
19:51:51|0.024134
19:51:52|0.024113
19:51:54|0.024113
19:51:54|0.024113
19:51:56|0.024113
19:51:56|0.024113
19:51:58|0.024113
19:51:59|0.024113
19:52:00|0.024113
19:52:01|0.02412
19:52:02|0.02412
19:52:03|0.02412
19:52:04|0.02412
19:52:05|0.024108
19:52:06|0.024108
19:52:07|0.024108
19:52:08|0.024101
19:52:10|0.024101
19:52:10|0.024101
19:52:12|0.024101
19:52:13|0.024111
19:52:13|0.024111
19:52:14|0.024111
19:52:15|0.024111
19:52:16|0.024111
19:52:17|0.024113
19:52:18|0.024113
19:52:19|0.024108
19:52:20|0.024108
19:52:22|0.024108
19:52:23|0.024108
19:52:24|0.024108
19:52:24|0.024108
19:52:26|0.024108
19:52:26|0.024108
19:52:28|0.024108
19:52:29|0.024123
19:52:30|0.024123
19:52:31|0.024123
19:52:32|0.024123
19:52:33|0.024128
19:52:34|0.024128
19:52:35|0.024129
19:52:36|0.024129
19:52:37|0.024129
19:52:38|0.024129
19:52:39|0.024133
19:52:40|0.024133
19:52:41|0.024133
19:52:42|0.024133
19:52:43|0.024133
19:52:44|0.024133
19:52:45|0.024133
19:52:46|0.024133
19:52:47|0.024133
19:52:48|0.024133
19:52:50|0.024133
19:52:51|0.024133
19:52:52|0.024133
19:52:53|0.024133
19:52:54|0.024133
19:52:55|0.024133
19:52:56|0.024133
19:52:57|0.024133
19:52:58|0.024133
19:52:59|0.024133
19:53:00|0.024133
19:53:01|0.024133
19:53:02|0.024133
19:53:03|0.024133
19:53:04|0.024133
19:53:05|0.024133
19:53:06|0.024133
19:53:07|0.024133
19:53:08|0.024143
19:53:09|0.024147
19:53:10|0.024149
19:53:11|0.024149
19:53:12|0.024149
19:53:13|0.024149
19:53:14|0.024134
19:53:15|0.024134
19:53:16|0.024134
19:53:17|0.024134
19:53:18|0.024134
19:53:19|0.024134
19:53:20|0.024145
19:53:21|0.024145
19:53:22|0.024145
19:53:23|0.024145
19:53:24|0.024145
19:53:25|0.024145
19:53:26|0.024145
19:53:27|0.024145
19:53:28|0.024145
19:53:29|0.024145
19:53:30|0.024145
19:53:31|0.024145
19:53:32|0.024145
19:53:33|0.024145
19:53:34|0.024145
19:53:35|0.024145
19:53:36|0.024136
19:53:37|0.024136
19:53:38|0.024136
19:53:39|0.024134
19:53:40|0.024136
19:53:41|0.024136
19:53:42|0.024136
19:53:43|0.024134
19:53:44|0.024134
19:53:45|0.024134
19:53:46|0.024134
19:53:47|0.024123
19:53:49|0.024123
19:53:50|0.024123
19:53:52|0.024123
19:53:53|0.024123
19:53:54|0.024123
19:53:54|0.024123
19:53:56|0.024123
19:53:57|0.024123
19:53:58|0.024123
19:53:59|0.024123
19:54:00|0.024123
19:54:01|0.024123
19:54:03|0.024123
19:54:03|0.024123
19:54:04|0.024123
19:54:05|0.024123
19:54:06|0.024123
19:54:07|0.024123
19:54:09|0.024123
19:54:09|0.024123
19:54:11|0.024123
19:54:11|0.024123
19:54:12|0.024123
19:54:13|0.024123
19:54:15|0.02414
19:54:15|0.02414
19:54:16|0.02414
19:54:17|0.024131
19:54:19|0.024131
19:54:19|0.024131
19:54:20|0.024131
19:54:21|0.024131
19:54:22|0.024135
19:54:23|0.024135
19:54:24|0.024135
19:54:26|0.024123
19:54:26|0.024123
19:54:28|0.024125
19:54:28|0.024125
19:54:30|0.024125
19:54:30|0.024125
19:54:31|0.024125
19:54:32|0.024125
19:54:34|0.024125
19:54:35|0.024125
19:54:36|0.024125
19:54:37|0.024125
19:54:38|0.024125
19:54:38|0.024125
19:54:39|0.024125
19:54:40|0.024125
19:54:41|0.024125
19:54:43|0.024125
19:54:44|0.024125
19:54:44|0.024125
19:54:46|0.024125
19:54:47|0.024116
19:54:48|0.024116
19:54:48|0.024116
19:54:50|0.024116
19:54:51|0.024116
19:54:52|0.024116
19:54:53|0.024116
19:54:54|0.024116
19:54:55|0.024116
19:54:56|0.024116
19:54:57|0.024116
19:54:59|0.024116
19:55:00|0.024116
19:55:00|0.024116
19:55:01|0.024116
19:55:02|0.024116
19:55:03|0.024116
19:55:05|0.024116
19:55:05|0.024144
19:55:06|0.024144
19:55:07|0.024144
19:55:08|0.024144
19:55:10|0.024144
19:55:10|0.024144
19:55:12|0.024134
19:55:12|0.024134
19:55:13|0.024134
19:55:14|0.024134
19:55:15|0.024134
19:55:16|0.024132
19:55:17|0.024132
19:55:18|0.024132
19:55:20|0.024132
19:55:20|0.024132
19:55:22|0.024132
19:55:23|0.024131
19:55:24|0.024131
19:55:24|0.024131
19:55:25|0.024134
19:55:27|0.024134
19:55:27|0.024134
19:55:29|0.024134
19:55:29|0.024134
19:55:30|0.024134
19:55:31|0.024134
19:55:32|0.02413
19:55:33|0.02413
19:55:34|0.02413
19:55:36|0.024148
19:55:36|0.024148
19:55:38|0.024148
19:55:38|0.024148
19:55:39|0.024148
19:55:41|0.024148
19:55:42|0.024148
19:55:42|0.024148
19:55:43|0.024148
19:55:44|0.024148
19:55:45|0.024143
19:55:47|0.024143
19:55:48|0.024143
19:55:49|0.024143
19:55:50|0.024143
19:55:50|0.024143
19:55:52|0.024143
19:55:52|0.024143
19:55:54|0.024143
19:55:55|0.024136
19:55:56|0.024148
19:55:57|0.024148
19:55:58|0.024148
19:55:59|0.024148
19:56:01|0.024148
19:56:02|0.024148
19:56:02|0.024148
19:56:03|0.024146
19:56:05|0.024146
19:56:06|0.024149
19:56:06|0.024149
19:56:07|0.024149
19:56:08|0.024149
19:56:09|0.024149
19:56:10|0.024146
19:56:11|0.024127
19:56:13|0.02411
19:56:13|0.02411
19:56:14|0.02411
19:56:15|0.02411
19:56:16|0.024124
19:56:17|0.024124
19:56:18|0.024124
19:56:19|0.024124
19:56:20|0.024123
19:56:21|0.024123
19:56:22|0.024123
19:56:24|0.024123
19:56:24|0.024123
19:56:25|0.024123
19:56:26|0.024124
19:56:27|0.024124
19:56:28|0.024124
19:56:30|0.024124
19:56:31|0.024124
19:56:31|0.024124
19:56:32|0.024124
19:56:33|0.024124
19:56:34|0.024124
19:56:35|0.024124
19:56:36|0.024124
19:56:37|0.024124
19:56:38|0.024124
19:56:40|0.024124
19:56:41|0.024106
19:56:41|0.024101
19:56:42|0.024127
19:56:43|0.024127
19:56:44|0.024127
19:56:45|0.024127
19:56:46|0.024137
19:56:47|0.024137
19:56:48|0.024137
19:56:49|0.024137
19:56:50|0.024137
19:56:52|0.024137
19:56:53|0.024137
19:56:54|0.024137
19:56:55|0.024137
19:56:57|0.024137
19:56:58|0.024137
19:56:59|0.024137
19:56:59|0.024119
19:57:00|0.024112
19:57:02|0.024112
19:57:03|0.024112
19:57:04|0.024112
19:57:05|0.024112
19:57:06|0.024112
19:57:08|0.024112
19:57:08|0.024113
19:57:10|0.024113
19:57:11|0.024113
19:57:12|0.024113
19:57:13|0.024113
19:57:14|0.024113
19:57:15|0.024113
19:57:16|0.024113
19:57:17|0.024113
19:57:19|0.024135
19:57:20|0.024135
19:57:21|0.024135
19:57:21|0.024135
19:57:22|0.024135
19:57:24|0.024135
19:57:25|0.024135
19:57:26|0.024135
19:57:27|0.024135
19:57:28|0.024135
19:57:29|0.024135
19:57:30|0.024135
19:57:31|0.024135
19:57:32|0.024135
19:57:33|0.024135
19:57:34|0.024129
19:57:35|0.024129
19:57:36|0.024129
19:57:37|0.024129
19:57:38|0.024129
19:57:39|0.024129
19:57:40|0.024129
19:57:41|0.024123
19:57:42|0.024123
19:57:43|0.024123
19:57:44|0.024123
19:57:45|0.024123
19:57:46|0.024123
19:57:47|0.024123
19:57:48|0.024123
19:57:49|0.024123
19:57:50|0.024123
19:57:51|0.024123
19:57:52|0.024123
19:57:53|0.024123
19:57:55|0.024127
19:57:55|0.024127
19:57:57|0.024127
19:57:58|0.024121
19:57:59|0.024121
19:58:00|0.024121
19:58:01|0.024121
19:58:02|0.024121
19:58:03|0.024121
19:58:04|0.024121
19:58:05|0.024121
19:58:06|0.024129
19:58:07|0.024129
19:58:08|0.024129
19:58:09|0.024129
19:58:10|0.024129
19:58:11|0.024129
19:58:12|0.024129
19:58:13|0.024129
19:58:14|0.024129
19:58:15|0.024129
19:58:16|0.024129
19:58:18|0.024129
19:58:18|0.024129
19:58:19|0.024125
19:58:20|0.024125
19:58:22|0.024125
19:58:23|0.024125
19:58:23|0.024125
19:58:25|0.024144
19:58:25|0.024144
19:58:26|0.024143
19:58:27|0.024143
19:58:28|0.024143
19:58:29|0.024143
19:58:30|0.024143
19:58:31|0.024135
19:58:32|0.024135
19:58:34|0.024135
19:58:34|0.024134
19:58:35|0.024134
19:58:36|0.024134
19:58:37|0.024134
19:58:38|0.024134
19:58:40|0.024134
19:58:41|0.024149
19:58:42|0.024149
19:58:43|0.024149
19:58:44|0.024149
19:58:44|0.024149
19:58:46|0.024149
19:58:46|0.024149
19:58:47|0.024149
19:58:49|0.024149
19:58:49|0.024149
19:58:50|0.024149
19:58:52|0.024145
19:58:53|0.024145
19:58:54|0.024145
19:58:54|0.024145
19:58:56|0.024145
19:58:56|0.024145
19:58:57|0.024149
19:58:59|0.024143
19:59:00|0.024143
19:59:01|0.024143
19:59:02|0.024143
19:59:03|0.024141
19:59:04|0.024141
19:59:05|0.024149
19:59:06|0.024149
19:59:07|0.024149
19:59:09|0.024144
19:59:10|0.024144
19:59:10|0.024144
19:59:11|0.024144
19:59:13|0.02414
19:59:13|0.02414
19:59:14|0.02414
19:59:16|0.02414
19:59:16|0.02414
19:59:17|0.02414
19:59:18|0.024145
19:59:20|0.024145
19:59:20|0.024149
19:59:21|0.024149
19:59:22|0.024149
19:59:23|0.024149
19:59:24|0.024149
19:59:25|0.024144
19:59:26|0.024144
19:59:27|0.024144
19:59:28|0.024144
19:59:29|0.024144
19:59:30|0.024144
19:59:31|0.024146
19:59:32|0.024146
19:59:33|0.024146
19:59:35|0.024146
19:59:36|0.024146
19:59:37|0.024146
19:59:37|0.024146
19:59:39|0.024146
19:59:39|0.024146
19:59:40|0.024146
19:59:42|0.024146
19:59:43|0.024135
19:59:44|0.024135
19:59:45|0.024135
19:59:46|0.024121
19:59:47|0.024121
19:59:48|0.024121
19:59:49|0.024121
19:59:50|0.024114
19:59:51|0.024114
19:59:52|0.024114
19:59:54|0.024114
19:59:54|0.024106
19:59:56|0.024075
19:59:57|0.024075
19:59:58|0.024075
20:00:00|0.024075
20:00:00|0.024082
20:00:02|0.024083
20:00:03|0.024083
20:00:04|0.02409
20:00:05|0.02409
20:00:06|0.024103
20:00:08|0.024103
20:00:08|0.024103
20:00:09|0.024103
20:00:11|0.024103
20:00:12|0.024103
20:00:12|0.024103
20:00:13|0.024103
20:00:14|0.024103
20:00:15|0.024103
20:00:16|0.024103
20:00:17|0.024103
20:00:18|0.024103
20:00:19|0.02409
20:00:20|0.024094
20:00:21|0.024094
20:00:22|0.024094
20:00:23|0.024094
20:00:24|0.024094
20:00:25|0.024097
20:00:27|0.024092
20:00:28|0.024097
20:00:29|0.024097
20:00:30|0.024097
20:00:31|0.024097
20:00:32|0.024097
20:00:33|0.024097
20:00:34|0.024097
20:00:35|0.024096
20:00:36|0.024096
20:00:37|0.024096
20:00:38|0.024096
20:00:39|0.024096
20:00:40|0.024096
20:00:41|0.024096
20:00:42|0.024096
20:00:43|0.024096
20:00:44|0.024096
20:00:45|0.024102
20:00:46|0.024102
20:00:47|0.024102
20:00:48|0.024102
20:00:49|0.024102
20:00:50|0.024102
20:00:51|0.024102
20:00:52|0.024102
20:00:54|0.024102
20:00:54|0.024102
20:00:55|0.024102
20:00:56|0.024102
20:00:57|0.024102
20:00:59|0.02413
20:01:00|0.02413
20:01:01|0.02413
20:01:03|0.02413
20:01:03|0.02413
20:01:05|0.02413
20:01:05|0.02413
20:01:07|0.024123
20:01:08|0.024123
20:01:09|0.024123
20:01:10|0.024123
20:01:11|0.024123
20:01:12|0.024123
20:01:13|0.024123
20:01:14|0.024123
20:01:15|0.024123
20:01:16|0.024074
20:01:17|0.024074
20:01:18|0.024074
20:01:19|0.024079
20:01:20|0.024079
20:01:21|0.024081
20:01:22|0.024081
20:01:23|0.024081
20:01:24|0.024081
20:01:25|0.02408
20:01:26|0.024083
20:01:27|0.024083
20:01:28|0.024083
20:01:29|0.024083
20:01:30|0.024083
20:01:31|0.024083
20:01:32|0.024083
20:01:33|0.024083
20:01:34|0.024096
20:01:35|0.024104
20:01:36|0.024104
20:01:37|0.024104
20:01:38|0.024104
20:01:39|0.024104
20:01:40|0.024104
20:01:41|0.024104
20:01:42|0.024104
20:01:43|0.024104
20:01:44|0.024104
20:01:45|0.024101
20:01:46|0.024101
20:01:47|0.024101
20:01:48|0.024091
20:01:49|0.024091
20:01:50|0.024087
20:01:51|0.024087
20:01:52|0.024087
20:01:53|0.024087
20:01:54|0.024087
20:01:55|0.024087
20:01:56|0.024087
20:01:58|0.024087
20:01:59|0.024087
20:02:00|0.024103
20:02:01|0.024103
20:02:01|0.024103
20:02:03|0.024103
20:02:05|0.024103
20:02:06|0.024103
20:02:07|0.024103
20:02:08|0.024103
20:02:09|0.024103
20:02:10|0.024103
20:02:11|0.024103
20:02:12|0.024103
20:02:13|0.024106
20:02:14|0.024106
20:02:15|0.024106
20:02:16|0.0241
20:02:17|0.0241
20:02:18|0.0241
20:02:19|0.0241
20:02:20|0.024105
20:02:21|0.024105
20:02:22|0.024105
20:02:23|0.024105
20:02:24|0.024108
20:02:25|0.024108
20:02:26|0.024105
20:02:27|0.024111
20:02:28|0.024111
20:02:30|0.024111
20:02:30|0.024111
20:02:31|0.024111
20:02:32|0.024111
20:02:33|0.024111
20:02:34|0.024111
20:02:36|0.024111
20:02:37|0.024102
20:02:37|0.024102
20:02:38|0.024102
20:02:39|0.024102
20:02:40|0.024102
20:02:41|0.024102
20:02:42|0.024102
20:02:44|0.024102
20:02:44|0.024096
20:02:45|0.024096
20:02:46|0.024103
20:02:47|0.024103
20:02:49|0.024103
20:02:49|0.024103
20:02:50|0.024103
20:02:51|0.024103
20:02:53|0.024103
20:02:53|0.024103
20:02:54|0.024103
20:02:55|0.024103
20:02:56|0.024102
20:02:57|0.024102
20:02:59|0.024125
20:03:00|0.024125
20:03:02|0.024125
20:03:02|0.024125
20:03:04|0.024118
20:03:05|0.024118
20:03:06|0.024118
20:03:07|0.024118
20:03:08|0.024108
20:03:09|0.024108
20:03:10|0.024108
20:03:11|0.024108
20:03:12|0.024108
20:03:13|0.024108
20:03:14|0.024108
20:03:15|0.024126
20:03:16|0.024116
20:03:17|0.024116
20:03:19|0.024116
20:03:19|0.024116
20:03:21|0.024116
20:03:22|0.024116
20:03:23|0.024116
20:03:24|0.024116
20:03:25|0.024116
20:03:26|0.024116
20:03:27|0.024116
20:03:28|0.024116
20:03:29|0.024125
20:03:30|0.024125
20:03:31|0.024125
20:03:32|0.024125
20:03:33|0.024128
20:03:34|0.024128
20:03:35|0.024133
20:03:36|0.024133
20:03:37|0.024133
20:03:38|0.024118
20:03:39|0.024127
20:03:40|0.024127
20:03:41|0.024125
20:03:42|0.024125
20:03:43|0.024125
20:03:44|0.024125
20:03:45|0.024125
20:03:46|0.024125
20:03:47|0.024125
20:03:48|0.024123
20:03:49|0.024123
20:03:50|0.024123
20:03:51|0.024123
20:03:52|0.024123
20:03:53|0.024123
20:03:54|0.024117
20:03:55|0.024117
20:03:56|0.024117
20:03:57|0.024117
20:03:58|0.024117
20:03:59|0.024117
20:04:01|0.024117
20:04:01|0.024121
20:04:03|0.024121
20:04:04|0.024121
20:04:05|0.024149
20:04:06|0.024149
20:04:07|0.024149
20:04:08|0.024149
20:04:09|0.024149
20:04:10|0.024149
20:04:11|0.024133
20:04:12|0.024133
20:04:14|0.024133
20:04:15|0.024133
20:04:16|0.024133
20:04:16|0.024149
20:04:17|0.024149
20:04:18|0.024149
20:04:20|0.024145
20:04:20|0.024141
20:04:21|0.024141
20:04:22|0.024141
20:04:23|0.024141
20:04:24|0.024142
20:04:25|0.024142
20:04:26|0.024142
20:04:27|0.024142
20:04:28|0.024149
20:04:29|0.024149
20:04:30|0.024149
20:04:31|0.024149
20:04:33|0.024149
20:04:33|0.024161
20:04:35|0.024161
20:04:35|0.024149
20:04:37|0.024149
20:04:38|0.024149
20:04:38|0.024149
20:04:40|0.024149
20:04:41|0.024149
20:04:41|0.024149
20:04:42|0.024149
20:04:44|0.024149
20:04:44|0.024133
20:04:45|0.024133
20:04:46|0.024133
20:04:48|0.024133
20:04:49|0.024141
20:04:50|0.024141
20:04:51|0.024141
20:04:52|0.024141
20:04:53|0.024141
20:04:53|0.024141
20:04:54|0.024141
20:04:56|0.024141
20:04:56|0.024141
20:04:58|0.024141
20:04:59|0.024141
20:05:00|0.024141
20:05:02|0.024133
20:05:03|0.024133
20:05:04|0.024133
20:05:04|0.024133
20:05:05|0.024122
20:05:07|0.024122
20:05:07|0.024119
20:05:09|0.024119
20:05:10|0.024119
20:05:11|0.024119
20:05:12|0.024119
20:05:14|0.024119
20:05:15|0.024114
20:05:16|0.024114
20:05:17|0.024114
20:05:18|0.024114
20:05:18|0.024114
20:05:20|0.024114
20:05:21|0.024114
20:05:22|0.024114
20:05:23|0.024114
20:05:23|0.024114
20:05:25|0.024106
20:05:25|0.024106
20:05:26|0.024106
20:05:28|0.024103
20:05:28|0.024103
20:05:30|0.024103
20:05:31|0.024103
20:05:32|0.024103
20:05:33|0.024103
20:05:34|0.024116
20:05:35|0.024116
20:05:36|0.024116
20:05:37|0.024116
20:05:39|0.024116
20:05:39|0.024116
20:05:41|0.024116
20:05:41|0.024103
20:05:43|0.024103
20:05:43|0.024103
20:05:44|0.024103
20:05:45|0.024105
20:05:47|0.024105
20:05:47|0.024105
20:05:48|0.024105
20:05:49|0.024105
20:05:51|0.024105
20:05:51|0.024105
20:05:52|0.024105
20:05:54|0.024105
20:05:55|0.024105
20:05:56|0.024103
20:05:57|0.024103
20:05:58|0.024103
20:05:59|0.024103
20:06:00|0.024105
20:06:01|0.024105
20:06:02|0.024105
20:06:03|0.024113
20:06:04|0.024104
20:06:05|0.024125
20:06:06|0.024125
20:06:07|0.024125
20:06:08|0.024125
20:06:09|0.024125
20:06:10|0.024125
20:06:11|0.024125
20:06:12|0.024125
20:06:13|0.024125
20:06:14|0.024125
20:06:15|0.024125
20:06:16|0.024128
20:06:17|0.024134
20:06:18|0.024134
20:06:19|0.024134
20:06:21|0.024134
20:06:21|0.024145
20:06:22|0.024145
20:06:23|0.024145
20:06:24|0.024145
20:06:25|0.024145
20:06:26|0.024138
20:06:27|0.024152
20:06:28|0.024152
20:06:30|0.024152
20:06:30|0.024146
20:06:32|0.024146
20:06:32|0.024146
20:06:33|0.024146
20:06:34|0.024146
20:06:35|0.024146
20:06:36|0.024142
20:06:37|0.024142
20:06:38|0.024142
20:06:39|0.024142
20:06:41|0.024142
20:06:41|0.024142
20:06:42|0.024135
20:06:43|0.024135
20:06:44|0.024141
20:06:45|0.024141
20:06:46|0.024141
20:06:47|0.024141
20:06:48|0.024141
20:06:49|0.024141
20:06:50|0.024141
20:06:51|0.024129
20:06:52|0.024129
20:06:54|0.024129
20:06:55|0.024129
20:06:55|0.024129
20:06:56|0.024129
20:06:57|0.024129
20:06:58|0.024129
20:06:59|0.024155
20:07:01|0.024155
20:07:01|0.024155
20:07:02|0.024146
20:07:04|0.024161
20:07:05|0.024161
20:07:05|0.024161
20:07:06|0.024161
20:07:08|0.024177
20:07:08|0.024177
20:07:10|0.024177
20:07:11|0.024177
20:07:11|0.024177
20:07:12|0.024191
20:07:14|0.024191
20:07:15|0.024184
20:07:16|0.024184
20:07:17|0.024184
20:07:18|0.024184
20:07:19|0.024184
20:07:20|0.024184
20:07:22|0.024184
20:07:22|0.024184
20:07:23|0.024184
20:07:25|0.024193
20:07:26|0.024193
20:07:26|0.024193
20:07:27|0.024184
20:07:28|0.024184
20:07:29|0.024184
20:07:30|0.024184
20:07:31|0.024176
20:07:32|0.024176
20:07:33|0.024176
20:07:34|0.024176
20:07:35|0.024173
20:07:36|0.024173
20:07:37|0.024173
20:07:38|0.024158
20:07:39|0.024158
20:07:41|0.024161
20:07:41|0.024161
20:07:43|0.024163
20:07:43|0.024163
20:07:44|0.024163
20:07:45|0.024163
20:07:47|0.024163
20:07:48|0.024163
20:07:48|0.024163
20:07:49|0.024163
20:07:50|0.024182
20:07:52|0.024182
20:07:52|0.024182
20:07:53|0.024182
20:07:55|0.024182
20:07:56|0.024191
20:07:56|0.024191
20:07:58|0.024187
20:07:58|0.024193
20:07:59|0.024195
20:08:00|0.024197
20:08:02|0.024207
20:08:02|0.024208
20:08:04|0.024195
20:08:05|0.024203
20:08:06|0.024203
20:08:07|0.024202
20:08:08|0.024202
20:08:09|0.024237
20:08:10|0.024226
20:08:11|0.024224
20:08:12|0.024224
20:08:13|0.024224
20:08:14|0.024227
20:08:15|0.024227
20:08:16|0.024227
20:08:17|0.024238
20:08:18|0.024229
20:08:19|0.024229
20:08:21|0.024235
20:08:21|0.024234
20:08:23|0.024232
20:08:23|0.024232
20:08:24|0.02425
20:08:25|0.024239
20:08:26|0.024235
20:08:27|0.024233
20:08:28|0.024235
20:08:29|0.024237
20:08:30|0.024237
20:08:31|0.024239
20:08:32|0.024246
20:08:33|0.024243
20:08:34|0.024243
20:08:35|0.024251
20:08:36|0.024251
20:08:37|0.024229
20:08:38|0.024221
20:08:40|0.024221
20:08:40|0.024232
20:08:41|0.024233
20:08:42|0.024233
20:08:43|0.024233
20:08:44|0.024233
20:08:46|0.024233
20:08:46|0.024233
20:08:47|0.024233
20:08:48|0.024233
20:08:49|0.024233
20:08:50|0.024233
20:08:51|0.024233
20:08:53|0.024233
20:08:54|0.024221
20:08:54|0.024207
20:08:56|0.024207
20:08:57|0.0242
20:08:57|0.0242
20:08:58|0.024199
20:09:00|0.024206
20:09:01|0.024206
20:09:02|0.024206
20:09:03|0.024206
20:09:05|0.024206
20:09:05|0.024206
20:09:06|0.0242
20:09:08|0.024189
20:09:08|0.024184
20:09:10|0.024188
20:09:11|0.024189
20:09:11|0.024189
20:09:13|0.024189
20:09:14|0.024189
20:09:15|0.024189
20:09:16|0.024189
20:09:17|0.024189
20:09:18|0.024189
20:09:19|0.024189
20:09:20|0.024189
20:09:21|0.024189
20:09:22|0.024189
20:09:23|0.024189
20:09:24|0.024189
20:09:25|0.024189
20:09:26|0.024189
20:09:27|0.024189
20:09:28|0.024192
20:09:29|0.024192
20:09:30|0.024192
20:09:31|0.024192
20:09:32|0.024192
20:09:33|0.024192
20:09:34|0.024192
20:09:35|0.024192
20:09:36|0.024192
20:09:37|0.024192
20:09:38|0.024192
20:09:39|0.024192
20:09:40|0.024192
20:09:41|0.024192
20:09:42|0.024194
20:09:43|0.024194
20:09:44|0.024194
20:09:45|0.024216
20:09:46|0.024216
20:09:47|0.024216
20:09:48|0.024216
20:09:49|0.024216
20:09:51|0.024216
20:09:51|0.024216
20:09:52|0.0242
20:09:53|0.0242
20:09:54|0.0242
20:09:56|0.0242
20:09:56|0.0242
20:09:57|0.0242
20:09:58|0.0242
20:09:59|0.0242
20:10:01|0.024193
20:10:01|0.024193
20:10:02|0.024193
20:10:03|0.024193
20:10:04|0.024193
20:10:06|0.02421
20:10:07|0.024192
20:10:08|0.024192
20:10:09|0.024192
20:10:10|0.024193
20:10:12|0.024193
20:10:12|0.024202
20:10:13|0.024202
20:10:14|0.024202
20:10:15|0.024191
20:10:16|0.024191
20:10:18|0.024191
20:10:18|0.024191
20:10:19|0.024191
20:10:20|0.024212
20:10:21|0.024212
20:10:22|0.024208
20:10:24|0.024208
20:10:24|0.024208
20:10:25|0.024212
20:10:27|0.024212
20:10:27|0.024212
20:10:28|0.024212
20:10:30|0.024212
20:10:30|0.024212
20:10:32|0.024214
20:10:32|0.024214
20:10:33|0.024216
20:10:34|0.024216
20:10:36|0.024216
20:10:36|0.024216
20:10:37|0.024216
20:10:39|0.024216
20:10:39|0.024216
20:10:41|0.024216
20:10:42|0.024216
20:10:42|0.024216
20:10:44|0.024216
20:10:44|0.024216
20:10:46|0.024216
20:10:46|0.024216
20:10:47|0.024216
20:10:48|0.024216
20:10:50|0.024216
20:10:51|0.024216
20:10:52|0.024216
20:10:53|0.024216
20:10:54|0.024216
20:10:55|0.024216
20:10:55|0.024216
20:10:56|0.024203
20:10:57|0.024203
20:10:58|0.024203
20:11:00|0.024203
20:11:01|0.024212
20:11:01|0.024212
20:11:03|0.024212
20:11:03|0.024212
20:11:05|0.024212
20:11:06|0.024212
20:11:07|0.024212
20:11:08|0.024189
20:11:08|0.024189
20:11:10|0.024189
20:11:11|0.024188
20:11:12|0.024188
20:11:13|0.024188
20:11:14|0.024188
20:11:15|0.024136
20:11:16|0.024135
20:11:17|0.024122
20:11:18|0.024129
20:11:19|0.024122
20:11:20|0.024125
20:11:21|0.024125
20:11:22|0.024125
20:11:23|0.024125
20:11:24|0.024124
20:11:25|0.024129
20:11:26|0.024129
20:11:27|0.024131
20:11:28|0.024131
20:11:29|0.024131
20:11:30|0.024146
20:11:31|0.024146
20:11:32|0.024176
20:11:33|0.024165
20:11:34|0.0242
20:11:35|0.024205
20:11:36|0.024209
20:11:37|0.024201
20:11:38|0.024201
20:11:39|0.024201
20:11:40|0.024191
20:11:41|0.024191
20:11:42|0.024191
20:11:43|0.024191
20:11:44|0.024191
20:11:45|0.024191
20:11:46|0.024191
20:11:47|0.024163
20:11:48|0.024163
20:11:49|0.024182
20:11:50|0.024182
20:11:51|0.024182
20:11:52|0.024182
20:11:53|0.024182
20:11:54|0.024182
20:11:55|0.024182
20:11:56|0.024182
20:11:57|0.024182
20:11:58|0.024182
20:11:59|0.024182
20:12:00|0.024182
20:12:01|0.024185
20:12:02|0.024185
20:12:03|0.024185
20:12:04|0.024185
20:12:05|0.024185
20:12:06|0.024185
20:12:07|0.024185
20:12:09|0.024185
20:12:10|0.024185
20:12:11|0.024185
20:12:12|0.024185
20:12:13|0.024185
20:12:14|0.024185
20:12:15|0.024185
20:12:16|0.024193
20:12:17|0.024193
20:12:17|0.024193
20:12:18|0.024193
20:12:20|0.024193
20:12:21|0.024193
20:12:22|0.024193
20:12:23|0.024193
20:12:24|0.024193
20:12:25|0.024193
20:12:25|0.024193
20:12:27|0.024193
20:12:27|0.024193
20:12:28|0.024193
20:12:30|0.024193
20:12:30|0.024193
20:12:33|0.024193
20:12:33|0.024193
20:12:34|0.024193
20:12:35|0.024193
20:12:36|0.024193
20:12:37|0.024193
20:12:38|0.024193
20:12:39|0.024193
20:12:40|0.024193
20:12:41|0.024193
20:12:42|0.024193
20:12:43|0.024189
20:12:44|0.024189
20:12:45|0.024189
20:12:47|0.024189
20:12:47|0.024195
20:12:49|0.024195
20:12:50|0.024195
20:12:50|0.024197
20:12:51|0.024197
20:12:52|0.024197
20:12:53|0.024197
20:12:54|0.024197
20:12:55|0.024197
20:12:56|0.024197
20:12:57|0.024197
20:12:58|0.024197
20:13:00|0.024197
20:13:01|0.024209
20:13:02|0.024199
20:13:03|0.024199
20:13:04|0.024199
20:13:05|0.024199
20:13:06|0.024199
20:13:07|0.024199
20:13:08|0.024199
20:13:10|0.024199
20:13:12|0.024199
20:13:12|0.024199
20:13:13|0.024191
20:13:15|0.024191
20:13:15|0.024191
20:13:16|0.024191
20:13:18|0.024191
20:13:18|0.024191
20:13:20|0.024191
20:13:21|0.024191
20:13:22|0.024196
20:13:23|0.024196
20:13:24|0.024196
20:13:25|0.024196
20:13:26|0.024196
20:13:27|0.024196
20:13:28|0.024196
20:13:29|0.024196
20:13:30|0.024196
20:13:31|0.024196
20:13:32|0.024196
20:13:33|0.024196
20:13:34|0.024196
20:13:35|0.024196
20:13:36|0.024196
20:13:37|0.024225
20:13:38|0.024225
20:13:39|0.024225
20:13:40|0.024225
20:13:42|0.024225
20:13:42|0.024217
20:13:43|0.024217
20:13:44|0.024217
20:13:45|0.024217
20:13:46|0.024239
20:13:48|0.024239
20:13:48|0.024239
20:13:49|0.024239
20:13:50|0.024239
20:13:51|0.024239
20:13:52|0.024239
20:13:53|0.024239
20:13:54|0.024239
20:13:55|0.024239
20:13:56|0.024254
20:13:57|0.02423
20:13:58|0.02423
20:13:59|0.024245
20:14:01|0.024239
20:14:01|0.024239
20:14:02|0.024239
20:14:03|0.024239
20:14:04|0.024239
20:14:05|0.024239
20:14:06|0.024239
20:14:07|0.024239
20:14:09|0.024239
20:14:09|0.024251
20:14:11|0.024252
20:14:13|0.024257
20:14:14|0.024257
20:14:15|0.024269
20:14:15|0.024256
20:14:16|0.024256
20:14:18|0.024259
20:14:18|0.024259
20:14:20|0.024259
20:14:20|0.024255
20:14:22|0.024255
20:14:23|0.024255
20:14:23|0.024263
20:14:25|0.024257
20:14:26|0.024257
20:14:27|0.024257
20:14:27|0.024257
20:14:28|0.024257
20:14:30|0.024231
20:14:31|0.024238
20:14:31|0.024239
20:14:33|0.024233
20:14:34|0.024233
20:14:35|0.024233
20:14:36|0.024233
20:14:37|0.024227
20:14:38|0.024227
20:14:39|0.024227
20:14:40|0.024227
20:14:41|0.024227
20:14:42|0.024227
20:14:43|0.024227
20:14:44|0.024227
20:14:45|0.024233
20:14:46|0.024233
20:14:47|0.024233
20:14:48|0.024233
20:14:49|0.024233
20:14:50|0.024233
20:14:51|0.024238
20:14:52|0.024238
20:14:53|0.024238
20:14:54|0.024238
20:14:55|0.024238
20:14:56|0.024238
20:14:57|0.024238
20:14:58|0.024238
20:14:59|0.02424
20:15:00|0.02424
20:15:01|0.02424
20:15:02|0.02424
20:15:03|0.02424
20:15:04|0.02424
20:15:05|0.02424
20:15:06|0.02424
20:15:07|0.024231
20:15:08|0.024231
20:15:09|0.024231
20:15:10|0.024231
20:15:12|0.024231
20:15:12|0.024231
20:15:13|0.024234
20:15:15|0.024234
20:15:15|0.024214
20:15:16|0.024214
20:15:17|0.024214
20:15:18|0.024204
20:15:19|0.0242
20:15:20|0.024208
20:15:22|0.024233
20:15:22|0.024245
20:15:24|0.024242
20:15:24|0.024242
20:15:25|0.024233
20:15:27|0.024233
20:15:28|0.024233
20:15:28|0.024225
20:15:30|0.024225
20:15:30|0.024225
20:15:32|0.024225
20:15:33|0.024225
20:15:34|0.024225
20:15:35|0.024225
20:15:35|0.024225
20:15:36|0.024225
20:15:37|0.024225
20:15:39|0.024208
20:15:40|0.024208
20:15:40|0.024208
20:15:41|0.024208
20:15:43|0.024208
20:15:44|0.024207
20:15:45|0.024207
20:15:46|0.024207
20:15:46|0.024207
20:15:48|0.024207
20:15:48|0.024207
20:15:50|0.024221
20:15:51|0.024221
20:15:52|0.024221
20:15:52|0.024221
20:15:54|0.024221
20:15:55|0.024225
20:15:56|0.024225
20:15:57|0.024225
20:15:58|0.024225
20:15:59|0.024225
20:16:00|0.024225
20:16:01|0.024225
20:16:02|0.024225
20:16:03|0.024225
20:16:04|0.024225
20:16:05|0.024225
20:16:06|0.024225
20:16:07|0.024222
20:16:09|0.024222
20:16:09|0.024222
20:16:10|0.024222
20:16:11|0.024183
20:16:13|0.024136
20:16:14|0.02413
20:16:14|0.02413
20:16:16|0.02413
20:16:17|0.02413
20:16:18|0.024143
20:16:18|0.024143
20:16:19|0.024143
20:16:21|0.024143
20:16:22|0.024143
20:16:23|0.024143
20:16:24|0.024154
20:16:25|0.024154
20:16:26|0.024154
20:16:27|0.024154
20:16:28|0.024154
20:16:29|0.024154
20:16:30|0.024154
20:16:31|0.024154
20:16:32|0.024154
20:16:33|0.024154
20:16:34|0.024154
20:16:35|0.024154
20:16:36|0.024154
20:16:37|0.024154
20:16:38|0.024154
20:16:39|0.024154
20:16:40|0.024152
20:16:41|0.024152
20:16:42|0.024152
20:16:43|0.024152
20:16:44|0.024163
20:16:45|0.024167
20:16:46|0.024167
20:16:47|0.024167
20:16:48|0.024156
20:16:49|0.024156
20:16:50|0.024156
20:16:51|0.024156
20:16:52|0.024168
20:16:53|0.024168
20:16:54|0.024168
20:16:55|0.024168
20:16:56|0.024168
20:16:57|0.024168
20:16:58|0.024168
20:16:59|0.024168
20:17:00|0.024168
20:17:01|0.024183
20:17:02|0.024183
20:17:03|0.024183
20:17:05|0.024183
20:17:06|0.024183
20:17:06|0.024183
20:17:07|0.024183
20:17:08|0.024183
20:17:09|0.024183
20:17:10|0.024183
20:17:11|0.024183
20:17:12|0.024183
20:17:14|0.024184
20:17:15|0.024183
20:17:16|0.024183
20:17:17|0.024183
20:17:18|0.024183
20:17:19|0.024183
20:17:20|0.024183
20:17:21|0.024183
20:17:22|0.024183
20:17:23|0.024183
20:17:24|0.024183
20:17:25|0.024183
20:17:26|0.024183
20:17:27|0.024183
20:17:28|0.024183
20:17:29|0.02418
20:17:30|0.02418
20:17:31|0.02418
20:17:32|0.024171
20:17:33|0.024171
20:17:34|0.024171
20:17:35|0.024171
20:17:36|0.024171
20:17:37|0.024171
20:17:38|0.024171
20:17:39|0.024171
20:17:40|0.024162
20:17:41|0.024162
20:17:42|0.024162
20:17:43|0.024162
20:17:44|0.024162
20:17:45|0.024162
20:17:46|0.024162
20:17:47|0.024162
20:17:48|0.024162
20:17:49|0.024162
20:17:50|0.024162
20:17:51|0.024162
20:17:52|0.024162
20:17:53|0.024162
20:17:54|0.024157
20:17:55|0.024157
20:17:56|0.024157
20:17:57|0.024157
20:17:58|0.024157
20:17:59|0.024157
20:18:00|0.024157
20:18:01|0.024157
20:18:02|0.024157
20:18:03|0.024163
20:18:04|0.024163
20:18:05|0.024163
20:18:06|0.024163
20:18:07|0.024163
20:18:08|0.024163
20:18:09|0.024163
20:18:10|0.024163
20:18:11|0.024163
20:18:12|0.024163
20:18:13|0.024162
20:18:14|0.024162
20:18:15|0.024162
20:18:17|0.024162
20:18:18|0.024162
20:18:19|0.024162
20:18:19|0.024162
20:18:21|0.024162
20:18:22|0.024162
20:18:23|0.024162
20:18:24|0.024162
20:18:24|0.024162
20:18:27|0.024153
20:18:28|0.02415
20:18:29|0.024147
20:18:30|0.024144
20:18:31|0.024144
20:18:32|0.024144
20:18:33|0.02414
20:18:35|0.024148
20:18:35|0.024148
20:18:36|0.024148
20:18:37|0.024148
20:18:39|0.024154
20:18:39|0.024179
20:18:40|0.024179
20:18:42|0.024179
20:18:42|0.024179
20:18:44|0.024179
20:18:45|0.024179
20:18:45|0.024179
20:18:47|0.024179
20:18:48|0.024166
20:18:48|0.024166
20:18:50|0.024166
20:18:51|0.024166
20:18:51|0.024166
20:18:52|0.024166
20:18:53|0.024166
20:18:54|0.024166
20:18:55|0.024166
20:18:57|0.024166
20:18:57|0.024167
20:18:59|0.024167
20:18:59|0.024175
20:19:00|0.024175
20:19:02|0.024175
20:19:03|0.024175
20:19:04|0.024196
20:19:05|0.024196
20:19:06|0.024196
20:19:07|0.024196
20:19:08|0.024196
20:19:09|0.0242
20:19:10|0.024208
20:19:11|0.024208
20:19:12|0.02422
20:19:13|0.02422
20:19:14|0.02422
20:19:16|0.024224
20:19:16|0.024224
20:19:17|0.024224
20:19:19|0.024224
20:19:20|0.024224
20:19:21|0.024224
20:19:22|0.024224
20:19:23|0.024224
20:19:24|0.024224
20:19:25|0.024224
20:19:27|0.024224
20:19:27|0.024232
20:19:28|0.024232
20:19:30|0.024232
20:19:31|0.024255
20:19:31|0.024248
20:19:33|0.024245
20:19:34|0.024249
20:19:35|0.024249
20:19:36|0.024249
20:19:36|0.024253
20:19:37|0.024253
20:19:39|0.024253
20:19:40|0.024253
20:19:40|0.024253
20:19:41|0.024253
20:19:42|0.024253
20:19:44|0.024253
20:19:45|0.024253
20:19:45|0.024269
20:19:47|0.024269
20:19:48|0.024267
20:19:48|0.024267
20:19:50|0.024275
20:19:50|0.024274
20:19:52|0.024269
20:19:53|0.024269
20:19:54|0.024264
20:19:55|0.024264
20:19:55|0.024264
20:19:57|0.024264
20:19:58|0.024264
20:19:59|0.024264
20:19:59|0.024264
20:20:01|0.024264
20:20:02|0.024264
20:20:03|0.024264
20:20:03|0.024275
20:20:05|0.024275
20:20:06|0.024275
20:20:07|0.024275
20:20:08|0.024275
20:20:09|0.024264
20:20:09|0.024264
20:20:11|0.024264
20:20:12|0.024264
20:20:13|0.024264
20:20:14|0.024264
20:20:14|0.024264
20:20:17|0.024264
20:20:17|0.024264
20:20:19|0.024264
20:20:20|0.024264
20:20:21|0.024264
20:20:22|0.024264
20:20:23|0.024264
20:20:24|0.024264
20:20:25|0.024264
20:20:26|0.024264
20:20:27|0.024264
20:20:28|0.024257
20:20:29|0.024257
20:20:30|0.024275
20:20:31|0.024275
20:20:32|0.024275
20:20:33|0.024267
20:20:34|0.024267
20:20:35|0.024276
20:20:36|0.024276
20:20:37|0.024276
20:20:38|0.024276
20:20:39|0.024268
20:20:40|0.024272
20:20:41|0.024272
20:20:42|0.024272
20:20:44|0.024273
20:20:44|0.024263
20:20:45|0.024263
20:20:46|0.024263
20:20:47|0.024263
20:20:48|0.024263
20:20:49|0.024263
20:20:50|0.024263
20:20:51|0.024257
20:20:52|0.024257
20:20:53|0.024257
20:20:54|0.024257
20:20:55|0.024257
20:20:57|0.024257
20:20:57|0.024257
20:20:58|0.024257
20:21:00|0.024261
20:21:00|0.024261
20:21:01|0.024268
20:21:03|0.024268
20:21:03|0.024268
20:21:04|0.024268
20:21:05|0.024268
20:21:06|0.024268
20:21:08|0.024268
20:21:08|0.024276
20:21:09|0.024276
20:21:10|0.024276
20:21:12|0.024276
20:21:13|0.024267
20:21:13|0.024249
20:21:14|0.024246
20:21:16|0.024237
20:21:17|0.024253
20:21:18|0.024253
20:21:19|0.024253
20:21:20|0.024253
20:21:21|0.024253
20:21:22|0.024253
20:21:23|0.024253
20:21:24|0.024253
20:21:25|0.024253
20:21:27|0.024253
20:21:27|0.024253
20:21:29|0.024253
20:21:29|0.024253
20:21:31|0.024253
20:21:32|0.024243
20:21:33|0.024243
20:21:34|0.024243
20:21:35|0.024243
20:21:35|0.024243
20:21:37|0.024243
20:21:38|0.024248
20:21:39|0.024248
20:21:40|0.024248
20:21:41|0.024248
20:21:42|0.024248
20:21:43|0.024248
20:21:44|0.024244
20:21:45|0.024244
20:21:46|0.024244
20:21:47|0.024244
20:21:48|0.024244
20:21:49|0.024244
20:21:50|0.024253
20:21:51|0.024256
20:21:52|0.024265
20:21:53|0.024265
20:21:54|0.024265
20:21:55|0.024265
20:21:57|0.024265
20:21:57|0.024265
20:21:58|0.024265
20:21:59|0.024265
20:22:00|0.024279
20:22:01|0.024276
20:22:02|0.024282
20:22:04|0.024286
20:22:04|0.024284
20:22:05|0.024283
20:22:06|0.024283
20:22:08|0.024283
20:22:09|0.024276
20:22:10|0.024276
20:22:11|0.024264
20:22:12|0.024264
20:22:13|0.024264
20:22:14|0.024264
20:22:15|0.024264
20:22:16|0.024264
20:22:17|0.024264
20:22:18|0.024264
20:22:19|0.024264
20:22:20|0.024246
20:22:21|0.024246
20:22:22|0.024246
20:22:23|0.024246
20:22:24|0.024246
20:22:25|0.024244
20:22:26|0.024215
20:22:27|0.0242
20:22:28|0.0242
20:22:29|0.024211
20:22:30|0.024211
20:22:31|0.024215
20:22:32|0.024215
20:22:33|0.024215
20:22:34|0.024219
20:22:35|0.024219
20:22:36|0.024219
20:22:37|0.02421
20:22:38|0.02421
20:22:39|0.02417
20:22:40|0.024176
20:22:41|0.024173
20:22:42|0.02416
20:22:43|0.02416
20:22:45|0.024158
20:22:45|0.024164
20:22:46|0.024164
20:22:47|0.024164
20:22:48|0.024158
20:22:49|0.024164
20:22:51|0.024149
20:22:52|0.024157
20:22:52|0.024157
20:22:53|0.024157
20:22:54|0.024166
20:22:55|0.024166
20:22:56|0.024166
20:22:57|0.024166
20:22:58|0.024167
20:22:59|0.024172
20:23:00|0.024172
20:23:01|0.024172
20:23:02|0.024172
20:23:03|0.024172
20:23:04|0.024172
20:23:05|0.024172
20:23:06|0.024217
20:23:07|0.024179
20:23:08|0.024179
20:23:09|0.024179
20:23:11|0.024179
20:23:11|0.024179
20:23:12|0.024179
20:23:13|0.024179
20:23:15|0.024164
20:23:15|0.024166
20:23:17|0.024162
20:23:17|0.024162
20:23:18|0.024162
20:23:19|0.024152
20:23:21|0.02417
20:23:22|0.02417
20:23:23|0.02417
20:23:24|0.02417
20:23:25|0.024176
20:23:26|0.024182
20:23:27|0.024182
20:23:29|0.024192
20:23:30|0.024192
20:23:31|0.024192
20:23:32|0.024192
20:23:33|0.024192
20:23:34|0.024192
20:23:35|0.024192
20:23:36|0.024192
20:23:37|0.024192
20:23:38|0.024199
20:23:39|0.024199
20:23:40|0.024199
20:23:42|0.024218
20:23:42|0.024218
20:23:44|0.024218
20:23:45|0.024215
20:23:45|0.024215
20:23:46|0.024215
20:23:48|0.024215
20:23:49|0.024215
20:23:49|0.024215
20:23:51|0.024215
20:23:51|0.024215
20:23:52|0.024215
20:23:53|0.024215
20:23:55|0.024212
20:23:55|0.024212
20:23:57|0.024212
20:23:58|0.024212
20:23:58|0.024212
20:24:00|0.024212
20:24:01|0.024212
20:24:02|0.024205
20:24:03|0.024192
20:24:04|0.024192
20:24:05|0.024192
20:24:06|0.024192
20:24:07|0.024192
20:24:08|0.024182
20:24:09|0.024172
20:24:10|0.024172
20:24:11|0.024172
20:24:12|0.024186
20:24:13|0.024188
20:24:14|0.024188
20:24:15|0.024188
20:24:16|0.024188
20:24:17|0.02419
20:24:18|0.02419
20:24:19|0.02419
20:24:21|0.02419
20:24:22|0.02419
20:24:23|0.02419
20:24:24|0.02419
20:24:25|0.02419
20:24:27|0.02419
20:24:28|0.02419
20:24:29|0.02419
20:24:29|0.02419
20:24:30|0.02419
20:24:32|0.02419
20:24:33|0.02419
20:24:33|0.02419
20:24:35|0.024192
20:24:35|0.024192
20:24:36|0.024192
20:24:37|0.0242
20:24:38|0.0242
20:24:40|0.0242
20:24:41|0.0242
20:24:41|0.0242
20:24:43|0.0242
20:24:43|0.0242
20:24:44|0.0242
20:24:45|0.0242
20:24:47|0.0242
20:24:48|0.0242
20:24:49|0.0242
20:24:50|0.0242
20:24:51|0.0242
20:24:52|0.0242
20:24:53|0.0242
20:24:54|0.0242
20:24:55|0.0242
20:24:56|0.0242
20:24:57|0.0242
20:24:58|0.0242
20:24:59|0.0242
20:25:00|0.0242
20:25:01|0.024174
20:25:02|0.024174
20:25:03|0.024171
20:25:04|0.024167
20:25:05|0.024164
20:25:06|0.024164
20:25:07|0.024164
20:25:08|0.024164
20:25:09|0.024164
20:25:10|0.024164
20:25:11|0.024164
20:25:12|0.024154
20:25:13|0.02415
20:25:15|0.02415
20:25:15|0.024143
20:25:16|0.024143
20:25:17|0.024143
20:25:19|0.024146
20:25:20|0.024146
20:25:21|0.024146
20:25:22|0.024146
20:25:23|0.024146
20:25:24|0.024122
20:25:25|0.024122
20:25:26|0.024126
20:25:27|0.024126
20:25:28|0.024126
20:25:29|0.024126
20:25:31|0.024126
20:25:32|0.02413
20:25:32|0.02413
20:25:33|0.024122
20:25:34|0.024124
20:25:35|0.024124
20:25:36|0.024124
20:25:37|0.024124
20:25:38|0.024124
20:25:39|0.024124
20:25:40|0.024124
20:25:42|0.024124
20:25:42|0.024124
20:25:43|0.02413
20:25:45|0.02413
20:25:45|0.02413
20:25:47|0.02413
20:25:47|0.02413
20:25:49|0.02413
20:25:50|0.02413
20:25:50|0.02413
20:25:52|0.02413
20:25:52|0.02413
20:25:53|0.02413
20:25:55|0.02413
20:25:56|0.02413
20:25:57|0.02413
20:25:58|0.024131
20:25:59|0.024131
20:26:00|0.024131
20:26:01|0.024125
20:26:02|0.024125
20:26:03|0.024125
20:26:04|0.024125
20:26:05|0.024135
20:26:06|0.024135
20:26:07|0.024135
20:26:08|0.024115
20:26:09|0.024115
20:26:10|0.024115
20:26:11|0.024115
20:26:12|0.024115
20:26:13|0.024115
20:26:14|0.024118
20:26:15|0.024118
20:26:16|0.024118
20:26:17|0.024131
20:26:18|0.024131
20:26:19|0.024131
20:26:20|0.024131
20:26:21|0.024131
20:26:23|0.024131
20:26:24|0.024131
20:26:25|0.024156
20:26:26|0.024142
20:26:27|0.024142
20:26:29|0.024142
20:26:29|0.024142
20:26:31|0.024142
20:26:31|0.024142
20:26:32|0.024142
20:26:33|0.024142
20:26:34|0.024142
20:26:35|0.024136
20:26:37|0.024136
20:26:37|0.024136
20:26:38|0.024142
20:26:40|0.024142
20:26:40|0.024142
20:26:42|0.024142
20:26:42|0.024142
20:26:43|0.024142
20:26:44|0.024142
20:26:45|0.024142
20:26:47|0.024142
20:26:48|0.024142
20:26:49|0.024142
20:26:50|0.024112
20:26:51|0.024105
20:26:52|0.024089
20:26:53|0.0241
20:26:54|0.024104
20:26:55|0.024104
20:26:56|0.024104
20:26:57|0.024104
20:26:58|0.024104
20:26:59|0.024104
20:27:00|0.024104
20:27:01|0.0241
20:27:02|0.0241
20:27:03|0.024096
20:27:04|0.024096
20:27:05|0.024096
20:27:06|0.024096
20:27:07|0.024096
20:27:08|0.024096
20:27:09|0.024096
20:27:10|0.024096
20:27:11|0.024096
20:27:12|0.024096
20:27:13|0.024096
20:27:14|0.024096
20:27:15|0.024096
20:27:16|0.024096
20:27:17|0.024096
20:27:18|0.024096
20:27:19|0.024096
20:27:20|0.024098
20:27:21|0.024098
20:27:22|0.024098
20:27:23|0.024098
20:27:24|0.024098
20:27:25|0.024098
20:27:26|0.024098
20:27:28|0.024098
20:27:28|0.024098
20:27:30|0.024098
20:27:30|0.024098
20:27:32|0.024098
20:27:33|0.024091
20:27:33|0.024091
20:27:35|0.0241
20:27:36|0.0241
20:27:37|0.0241
20:27:38|0.0241
20:27:39|0.0241
20:27:40|0.0241
20:27:41|0.024102
20:27:42|0.024115
20:27:44|0.024107
20:27:44|0.024107
20:27:46|0.024106
20:27:46|0.024106
20:27:48|0.024106
20:27:49|0.024106
20:27:50|0.024106
20:27:51|0.024106
20:27:51|0.024106
20:27:53|0.024106
20:27:53|0.024106
20:27:54|0.024106
20:27:55|0.024106
20:27:57|0.024106
20:27:57|0.024106
20:27:59|0.024106
20:27:59|0.024106
20:28:01|0.024106
20:28:01|0.024106
20:28:03|0.0241
20:28:04|0.0241
20:28:05|0.0241
20:28:06|0.0241
20:28:07|0.0241
20:28:08|0.0241
20:28:09|0.0241
20:28:10|0.0241
20:28:11|0.0241
20:28:12|0.0241
20:28:13|0.0241
20:28:14|0.0241
20:28:15|0.0241
20:28:16|0.0241
20:28:17|0.0241
20:28:18|0.0241
20:28:19|0.0241
20:28:20|0.024099
20:28:21|0.024092
20:28:22|0.024092
20:28:23|0.024084
20:28:24|0.024074
20:28:25|0.024079
20:28:26|0.024079
20:28:28|0.024088
20:28:28|0.024088
20:28:29|0.024088
20:28:31|0.024088
20:28:32|0.024059
20:28:33|0.024099
20:28:33|0.024099
20:28:35|0.024099
20:28:35|0.024077
20:28:37|0.024088
20:28:39|0.0241
20:28:39|0.0241
20:28:40|0.02408
20:28:41|0.02408
20:28:43|0.024094
20:28:43|0.024094
20:28:44|0.024094
20:28:45|0.024094
20:28:46|0.024094
20:28:48|0.024094
20:28:49|0.024094
20:28:49|0.024094
20:28:51|0.024094
20:28:52|0.024094
20:28:53|0.024094
20:28:54|0.024094
20:28:54|0.024094
20:28:56|0.024113
20:28:57|0.024113
20:28:58|0.024113
20:28:59|0.024113
20:29:01|0.024113
20:29:01|0.02412
20:29:02|0.02412
20:29:03|0.024138
20:29:04|0.024164
20:29:05|0.024101
20:29:06|0.0241
20:29:07|0.0241
20:29:08|0.024089
20:29:10|0.02409
20:29:10|0.0241
20:29:11|0.02409
20:29:12|0.02409
20:29:13|0.02409
20:29:14|0.024099
20:29:15|0.024099
20:29:16|0.024099
20:29:17|0.024099
20:29:18|0.024099
20:29:20|0.024099
20:29:21|0.024099
20:29:22|0.024099
20:29:23|0.024076
20:29:24|0.024076
20:29:25|0.024076
20:29:26|0.024076
20:29:27|0.024076
20:29:28|0.024092
20:29:29|0.024092
20:29:31|0.024092
20:29:31|0.024096
20:29:33|0.024096
20:29:33|0.024096
20:29:35|0.024108
20:29:36|0.024108
20:29:37|0.024108
20:29:37|0.024108
20:29:39|0.024107
20:29:40|0.024107
20:29:40|0.024107
20:29:42|0.024107
20:29:42|0.024107
20:29:44|0.024107
20:29:44|0.024107
20:29:46|0.024107
20:29:47|0.024107
20:29:47|0.024107
20:29:49|0.024107
20:29:50|0.02412
20:29:50|0.024146
20:29:52|0.024146
20:29:52|0.024141
20:29:54|0.024134
20:29:54|0.024134
20:29:56|0.024134
20:29:57|0.024134
20:29:57|0.024134
20:29:58|0.024134
20:30:00|0.024134
20:30:00|0.024134
20:30:03|0.024134
20:30:03|0.024157
20:30:04|0.024157
20:30:05|0.024083
20:30:06|0.024059
20:30:07|0.024065
20:30:08|0.024058
20:30:09|0.024059
20:30:10|0.024058
20:30:11|0.024058
20:30:12|0.024058
20:30:13|0.02407
20:30:14|0.02408
20:30:15|0.02408
20:30:16|0.02408
20:30:17|0.02408
20:30:18|0.02408
20:30:19|0.02408
20:30:20|0.024067
20:30:21|0.024067
20:30:22|0.024067
20:30:23|0.024067
20:30:24|0.024067
20:30:26|0.024058
20:30:28|0.024062
20:30:28|0.024059
20:30:29|0.024065
20:30:31|0.024065
20:30:31|0.024065
20:30:32|0.024065
20:30:33|0.024058
20:30:35|0.024058
20:30:35|0.024058
20:30:36|0.024058
20:30:37|0.024058
20:30:38|0.024058
20:30:39|0.024058
20:30:41|0.024059
20:30:42|0.024059
20:30:43|0.02405
20:30:44|0.02405
20:30:45|0.02405
20:30:46|0.02405
20:30:47|0.02405
20:30:49|0.02405
20:30:49|0.02405
20:30:51|0.02405
20:30:52|0.024051
20:30:53|0.024051
20:30:53|0.024053
20:30:54|0.024054
20:30:56|0.024054
20:30:56|0.024054
20:30:57|0.024054
20:30:58|0.024054
20:30:59|0.024054
20:31:00|0.024057
20:31:01|0.024057
20:31:02|0.024056
20:31:03|0.024067
20:31:04|0.024067
20:31:05|0.024067
20:31:06|0.024067
20:31:08|0.024067
20:31:08|0.024067
20:31:09|0.024067
20:31:10|0.024067
20:31:11|0.024062
20:31:12|0.024045
20:31:13|0.024046
20:31:14|0.024046
20:31:15|0.024042
20:31:16|0.024042
20:31:17|0.02404
20:31:18|0.024039
20:31:19|0.024036
20:31:21|0.024046
20:31:21|0.024046
20:31:22|0.024046
20:31:23|0.024046
20:31:24|0.024046
20:31:25|0.024046
20:31:27|0.024046
20:31:28|0.024001
20:31:30|0.024002
20:31:31|0.024001
20:31:32|0.024001
20:31:34|0.024001
20:31:35|0.024001
20:31:35|0.024001
20:31:36|0.024001
20:31:37|0.024001
20:31:38|0.024001
20:31:39|0.024001
20:31:41|0.024005
20:31:42|0.024011
20:31:42|0.024011
20:31:44|0.024011
20:31:44|0.024011
20:31:45|0.024011
20:31:46|0.024004
20:31:47|0.024004
20:31:48|0.024004
20:31:50|0.024013
20:31:50|0.024001
20:31:51|0.024002
20:31:53|0.024002
20:31:54|0.024002
20:31:55|0.024002
20:31:55|0.024002
20:31:56|0.024013
20:31:58|0.024013
20:31:59|0.024019
20:32:00|0.024019
20:32:01|0.024022
20:32:02|0.024022
20:32:03|0.024022
20:32:04|0.024019
20:32:05|0.024019
20:32:06|0.024019
20:32:07|0.024019
20:32:08|0.024019
20:32:09|0.024019
20:32:11|0.024019
20:32:12|0.024019
20:32:12|0.024019
20:32:13|0.024041
20:32:14|0.024041
20:32:15|0.024041
20:32:16|0.024041
20:32:17|0.024041
20:32:18|0.024041
20:32:19|0.024041
20:32:20|0.024041
20:32:21|0.024041
20:32:22|0.024041
20:32:23|0.024025
20:32:24|0.024025
20:32:25|0.024025
20:32:26|0.024023
20:32:28|0.024029
20:32:30|0.024026
20:32:30|0.024033
20:32:31|0.024033
20:32:32|0.024033
20:32:33|0.024033
20:32:35|0.024033
20:32:36|0.024033
20:32:37|0.024033
20:32:38|0.024039
20:32:39|0.024039
20:32:40|0.024039
20:32:42|0.02404
20:32:42|0.02404
20:32:43|0.02404
20:32:44|0.02404
20:32:45|0.02404
20:32:46|0.02404
20:32:47|0.02404
20:32:48|0.02404
20:32:50|0.02404
20:32:50|0.02404
20:32:51|0.02404
20:32:53|0.02404
20:32:53|0.024041
20:32:54|0.024041
20:32:55|0.024041
20:32:56|0.024041
20:32:57|0.024041
20:32:58|0.024041
20:33:00|0.024041
20:33:00|0.024041
20:33:02|0.024028
20:33:03|0.024028
20:33:04|0.024028
20:33:04|0.024028
20:33:06|0.024028
20:33:06|0.024034
20:33:08|0.024034
20:33:08|0.024034
20:33:09|0.024034
20:33:11|0.024034
20:33:11|0.024034
20:33:12|0.024034
20:33:13|0.024034
20:33:14|0.024034
20:33:15|0.024027
20:33:16|0.024027
20:33:18|0.024033
20:33:19|0.024033
20:33:19|0.024027
20:33:21|0.024027
20:33:21|0.024027
20:33:23|0.024027
20:33:24|0.024027
20:33:25|0.024027
20:33:26|0.024024
20:33:27|0.024024
20:33:27|0.024027
20:33:29|0.024027
20:33:30|0.024027
20:33:32|0.024027
20:33:32|0.024027
20:33:34|0.024027
20:33:35|0.024027
20:33:36|0.024025
20:33:37|0.024025
20:33:38|0.024023
20:33:39|0.024023
20:33:41|0.024023
20:33:41|0.024023
20:33:42|0.024009
20:33:43|0.024009
20:33:44|0.024009
20:33:45|0.024009
20:33:46|0.024009
20:33:47|0.024009
20:33:48|0.024001
20:33:49|0.024011
20:33:51|0.024016
20:33:52|0.024016
20:33:52|0.024016
20:33:53|0.024001
20:33:54|0.024001
20:33:55|0.023991
20:33:57|0.023996
20:33:57|0.023959
20:33:58|0.023959
20:33:59|0.023964
20:34:01|0.023964
20:34:01|0.023964
20:34:03|0.023975
20:34:03|0.023973
20:34:04|0.024005
20:34:05|0.024004
20:34:06|0.024004
20:34:07|0.024004
20:34:08|0.024004
20:34:09|0.024028
20:34:10|0.024031
20:34:11|0.024031
20:34:13|0.02401
20:34:13|0.024019
20:34:14|0.024024
20:34:15|0.024024
20:34:16|0.024024
20:34:17|0.024024
20:34:18|0.024024
20:34:19|0.024024
20:34:20|0.024024
20:34:22|0.024024
20:34:23|0.024035
20:34:23|0.024026
20:34:24|0.024026
20:34:25|0.024026
20:34:26|0.024026
20:34:27|0.024026
20:34:28|0.024034
20:34:29|0.024034
20:34:31|0.024029
20:34:32|0.024029
20:34:33|0.024029
20:34:34|0.024029
20:34:36|0.024027
20:34:37|0.024027
20:34:37|0.024027
20:34:39|0.024027
20:34:40|0.024027
20:34:41|0.024027
20:34:42|0.024037
20:34:42|0.024037
20:34:44|0.024037
20:34:45|0.024037
20:34:47|0.024037
20:34:47|0.024037
20:34:48|0.024021
20:34:49|0.024021
20:34:50|0.024021
20:34:52|0.024021
20:34:52|0.024014
20:34:54|0.024021
20:34:54|0.024021
20:34:55|0.024021
20:34:56|0.024021
20:34:57|0.024021
20:34:58|0.024021
20:34:59|0.024021
20:35:00|0.024021
20:35:01|0.024021
20:35:02|0.024021
20:35:04|0.024021
20:35:04|0.024021
20:35:06|0.024021
20:35:06|0.024021
20:35:07|0.024012
20:35:09|0.024012
20:35:10|0.024
20:35:10|0.024
20:35:11|0.024
20:35:12|0.024
20:35:14|0.024
20:35:15|0.023995
20:35:16|0.023995
20:35:17|0.023995
20:35:18|0.023995
20:35:19|0.023995
20:35:20|0.023995
20:35:21|0.023995
20:35:22|0.023995
20:35:23|0.023995
20:35:24|0.023995
20:35:25|0.023996
20:35:26|0.024
20:35:27|0.024008
20:35:28|0.024008
20:35:29|0.024008
20:35:30|0.024008
20:35:31|0.024008
20:35:33|0.024008
20:35:33|0.024008
20:35:34|0.024008
20:35:35|0.024008
20:35:37|0.024008
20:35:38|0.024008
20:35:38|0.024008
20:35:39|0.024008
20:35:41|0.024008
20:35:41|0.024008
20:35:43|0.024017
20:35:44|0.024017
20:35:45|0.024017
20:35:45|0.024017
20:35:46|0.024017
20:35:48|0.024017
20:35:49|0.024017
20:35:50|0.024017
20:35:51|0.024017
20:35:52|0.024017
20:35:53|0.024017
20:35:54|0.024017
20:35:55|0.024017
20:35:56|0.024017
20:35:57|0.024017
20:35:59|0.024017
20:35:59|0.024017
20:36:00|0.024017
20:36:01|0.024017
20:36:03|0.024017
20:36:03|0.024017
20:36:04|0.024006
20:36:05|0.024006
20:36:06|0.024006
20:36:07|0.024006
20:36:08|0.024006
20:36:09|0.023974
20:36:10|0.02395
20:36:11|0.023954
20:36:12|0.023954
20:36:13|0.023961
20:36:14|0.023961
20:36:15|0.023961
20:36:16|0.023961
20:36:17|0.023961
20:36:18|0.023961
20:36:19|0.023961
20:36:20|0.023961
20:36:21|0.023961
20:36:22|0.023961
20:36:23|0.023961
20:36:24|0.023961
20:36:25|0.023961
20:36:26|0.023955
20:36:27|0.023955
20:36:28|0.023955
20:36:29|0.023955
20:36:30|0.023955
20:36:32|0.023966
20:36:33|0.023966
20:36:34|0.023966
20:36:36|0.023975
20:36:36|0.023975
20:36:38|0.023975
20:36:39|0.023975
20:36:40|0.023977
20:36:41|0.023977
20:36:42|0.023977
20:36:43|0.023978
20:36:44|0.023978
20:36:45|0.023978
20:36:46|0.023978
20:36:47|0.023983
20:36:47|0.023983
20:36:49|0.023945
20:36:50|0.023962
20:36:51|0.023962
20:36:52|0.023962
20:36:53|0.023962
20:36:54|0.023962
20:36:55|0.023962
20:36:56|0.023962
20:36:57|0.023962
20:36:58|0.023962
20:36:59|0.023962
20:37:00|0.023962
20:37:01|0.023962
20:37:02|0.02396
20:37:03|0.023957
20:37:04|0.023944
20:37:05|0.023944
20:37:06|0.023937
20:37:07|0.023937
20:37:08|0.023934
20:37:09|0.023934
20:37:10|0.023933
20:37:11|0.023937
20:37:12|0.023937
20:37:13|0.023945
20:37:14|0.023945
20:37:15|0.023945
20:37:16|0.023945
20:37:17|0.023968
20:37:18|0.023968
20:37:19|0.023968
20:37:20|0.023981
20:37:21|0.023981
20:37:22|0.023981
20:37:23|0.023985
20:37:24|0.023903
20:37:25|0.023927
20:37:26|0.023905
20:37:27|0.023905
20:37:28|0.023916
20:37:29|0.023906
20:37:30|0.023906
20:37:31|0.023906
20:37:32|0.023923
20:37:33|0.023922
20:37:34|0.023922
20:37:35|0.023922
20:37:36|0.023942
20:37:38|0.023942
20:37:39|0.023942
20:37:41|0.023942
20:37:41|0.023944
20:37:43|0.023944
20:37:43|0.023919
20:37:45|0.023919
20:37:45|0.023919
20:37:46|0.023961
20:37:48|0.023975
20:37:49|0.023975
20:37:50|0.023975
20:37:50|0.023975
20:37:52|0.023975
20:37:53|0.023975
20:37:54|0.023975
20:37:54|0.023977
20:37:55|0.023996
20:37:57|0.024006
20:37:57|0.024026
20:37:59|0.024026
20:38:00|0.024038
20:38:02|0.024052
20:38:02|0.024041
20:38:03|0.024041
20:38:04|0.024037
20:38:05|0.024037
20:38:07|0.024037
20:38:07|0.024058
20:38:09|0.024058
20:38:10|0.024058
20:38:12|0.024058
20:38:12|0.024058
20:38:14|0.024058
20:38:14|0.024058
20:38:15|0.024058
20:38:16|0.024031
20:38:17|0.024031
20:38:18|0.024054
20:38:19|0.024054
20:38:20|0.024054
20:38:21|0.024071
20:38:22|0.024071
20:38:23|0.024074
20:38:24|0.024076
20:38:25|0.024078
20:38:26|0.024078
20:38:27|0.024086
20:38:28|0.024088
20:38:30|0.024077
20:38:31|0.024092
20:38:31|0.024084
20:38:32|0.024084
20:38:33|0.024098
20:38:35|0.024098
20:38:36|0.024112
20:38:37|0.024112
20:38:38|0.024112
20:38:39|0.024108
20:38:40|0.024108
20:38:41|0.024108
20:38:42|0.024098
20:38:43|0.02411
20:38:44|0.02411
20:38:45|0.02411
20:38:47|0.02411
20:38:48|0.02411
20:38:48|0.02411
20:38:49|0.02411
20:38:50|0.02411
20:38:51|0.02411
20:38:53|0.02411
20:38:54|0.02411
20:38:54|0.02411
20:38:55|0.02411
20:38:57|0.02411
20:38:57|0.02411
20:38:58|0.02411
20:38:59|0.024086
20:39:01|0.024086
20:39:01|0.024086
20:39:02|0.024086
20:39:04|0.024086
20:39:04|0.024092
20:39:05|0.024083
20:39:06|0.024083
20:39:07|0.024083
20:39:09|0.024093
20:39:09|0.024093
20:39:11|0.024093
20:39:12|0.024093
20:39:13|0.024093
20:39:14|0.024093
20:39:15|0.024093
20:39:16|0.024093
20:39:17|0.024093
20:39:18|0.024093
20:39:19|0.024093
20:39:20|0.024101
20:39:21|0.024101
20:39:22|0.024099
20:39:23|0.024099
20:39:24|0.024099
20:39:25|0.024099
20:39:26|0.024099
20:39:27|0.024092
20:39:28|0.024092
20:39:29|0.024092
20:39:30|0.024092
20:39:31|0.024092
20:39:32|0.024092
20:39:33|0.024092
20:39:34|0.0241
20:39:35|0.0241
20:39:37|0.024057
20:39:37|0.024057
20:39:39|0.024057
20:39:39|0.024057
20:39:41|0.024051
20:39:42|0.024061
20:39:43|0.024063
20:39:44|0.024063
20:39:45|0.024057
20:39:46|0.024057
20:39:47|0.024057
20:39:48|0.024057
20:39:49|0.024057
20:39:50|0.024057
20:39:51|0.024057
20:39:52|0.024057
20:39:53|0.02408
20:39:54|0.024095
20:39:55|0.024093
20:39:57|0.024093
20:39:57|0.024093
20:39:58|0.024103
20:39:59|0.024107
20:40:00|0.024107
20:40:01|0.024107
20:40:02|0.024142
20:40:04|0.024129
20:40:04|0.024129
20:40:05|0.024129
20:40:06|0.024112
20:40:07|0.024112
20:40:08|0.024112
20:40:09|0.024112
20:40:10|0.024112
20:40:12|0.024112
20:40:12|0.024112
20:40:13|0.024112
20:40:14|0.024112
20:40:15|0.024112
20:40:16|0.024102
20:40:17|0.024121
20:40:18|0.024121
20:40:19|0.024121
20:40:20|0.024121
20:40:21|0.024121
20:40:22|0.024121
20:40:23|0.024121
20:40:25|0.024121
20:40:25|0.024121
20:40:26|0.024121
20:40:27|0.024121
20:40:28|0.024121
20:40:29|0.024121
20:40:30|0.024121
20:40:31|0.024121
20:40:32|0.024121
20:40:33|0.024121
20:40:34|0.024121
20:40:36|0.024121
20:40:38|0.0241
20:40:38|0.0241
20:40:40|0.0241
20:40:41|0.0241
20:40:42|0.0241
20:40:43|0.0241
20:40:44|0.024099
20:40:46|0.024097
20:40:47|0.024097
20:40:47|0.024105
20:40:48|0.024105
20:40:49|0.024105
20:40:50|0.024105
20:40:52|0.024122
20:40:53|0.024127
20:40:53|0.024127
20:40:55|0.024127
20:40:55|0.024127
20:40:57|0.024127
20:40:58|0.024127
20:40:59|0.024127
20:41:00|0.024129
20:41:00|0.024129
20:41:02|0.024129
20:41:03|0.024129
20:41:05|0.024135
20:41:06|0.024135
20:41:06|0.024135
20:41:07|0.024135
20:41:08|0.024136
20:41:09|0.024136
20:41:10|0.024136
20:41:11|0.024145
20:41:12|0.02414
20:41:13|0.024138
20:41:14|0.024138
20:41:15|0.024138
20:41:16|0.02415
20:41:17|0.02415
20:41:19|0.02415
20:41:19|0.024149
20:41:20|0.024149
20:41:21|0.024163
20:41:22|0.024132
20:41:23|0.024132
20:41:25|0.024132
20:41:25|0.024132
20:41:27|0.024132
20:41:27|0.024132
20:41:28|0.02415
20:41:29|0.02415
20:41:30|0.02415
20:41:31|0.02415
20:41:32|0.02415
20:41:33|0.02417
20:41:35|0.024155
20:41:36|0.024155
20:41:36|0.024155
20:41:38|0.024173
20:41:39|0.024173
20:41:40|0.024173
20:41:41|0.024173
20:41:42|0.024173
20:41:43|0.024181
20:41:44|0.024181
20:41:45|0.024181
20:41:46|0.024186
20:41:47|0.024191
20:41:48|0.024191
20:41:49|0.024169
20:41:50|0.024184
20:41:52|0.024184
20:41:52|0.024183
20:41:53|0.024183
20:41:54|0.024183
20:41:55|0.024183
20:41:56|0.024181
20:41:57|0.024181
20:41:58|0.024181
20:41:59|0.024181
20:42:00|0.024181
20:42:02|0.024181
20:42:03|0.024184
20:42:03|0.024184
20:42:04|0.024184
20:42:06|0.024184
20:42:07|0.024184
20:42:07|0.024184
20:42:09|0.024184
20:42:09|0.024184
20:42:10|0.024184
20:42:11|0.024184
20:42:13|0.024184
20:42:13|0.024184
20:42:14|0.024184
20:42:16|0.02418
20:42:16|0.02418
20:42:17|0.02418
20:42:18|0.024172
20:42:20|0.024172
20:42:20|0.024172
20:42:22|0.024172
20:42:22|0.024156
20:42:24|0.024156
20:42:25|0.024156
20:42:25|0.024165
20:42:27|0.024156
20:42:27|0.024156
20:42:28|0.024156
20:42:30|0.024156
20:42:31|0.024156
20:42:31|0.024156
20:42:33|0.024156
20:42:34|0.024156
20:42:35|0.024156
20:42:36|0.024156
20:42:38|0.024156
20:42:39|0.024156
20:42:39|0.02414
20:42:41|0.024143
20:42:41|0.024139
20:42:42|0.024141
20:42:44|0.024147
20:42:45|0.024147
20:42:47|0.024147
20:42:47|0.024147
20:42:48|0.024147
20:42:49|0.024157
20:42:51|0.024157
20:42:51|0.024152
20:42:52|0.024152
20:42:53|0.024152
20:42:54|0.024152
20:42:55|0.024152
20:42:56|0.024152
20:42:58|0.024152
20:42:58|0.024152
20:43:00|0.024152
20:43:00|0.024152
20:43:01|0.024152
20:43:03|0.024152
20:43:04|0.024152
20:43:05|0.024152
20:43:05|0.024152
20:43:07|0.024152
20:43:07|0.024152
20:43:08|0.024152
20:43:09|0.024152
20:43:10|0.024152
20:43:12|0.024152
20:43:12|0.024152
20:43:14|0.024152
20:43:15|0.024152
20:43:15|0.024152
20:43:17|0.024152
20:43:18|0.024152
20:43:19|0.024152
20:43:19|0.024152
20:43:21|0.024152
20:43:22|0.024152
20:43:23|0.024152
20:43:23|0.024152
20:43:24|0.024179
20:43:25|0.024179
20:43:26|0.024179
20:43:27|0.024179
20:43:29|0.024179
20:43:30|0.024179
20:43:31|0.024179
20:43:31|0.024179
20:43:32|0.024179
20:43:34|0.024179
20:43:35|0.024193
20:43:36|0.024195
20:43:37|0.024195
20:43:37|0.024198
20:43:38|0.024198
20:43:40|0.024206
20:43:41|0.024198
20:43:41|0.024198
20:43:43|0.024198
20:43:44|0.024198
20:43:45|0.024198
20:43:46|0.024198
20:43:47|0.024198
20:43:48|0.024198
20:43:49|0.024198
20:43:50|0.024198
20:43:51|0.024198
20:43:52|0.024198
20:43:53|0.024198
20:43:54|0.024198
20:43:56|0.024198
20:43:57|0.024198
20:43:57|0.024215
20:43:58|0.024215
20:43:59|0.024191
20:44:00|0.024191
20:44:01|0.024191
20:44:02|0.024191
20:44:04|0.024191
20:44:04|0.024191
20:44:06|0.024198
20:44:07|0.024198
20:44:08|0.02421
20:44:09|0.02421
20:44:10|0.02421
20:44:10|0.02421
20:44:12|0.02421
20:44:13|0.02421
20:44:13|0.024227
20:44:15|0.024227
20:44:16|0.024227
20:44:17|0.024227
20:44:18|0.024227
20:44:19|0.024227
20:44:20|0.024227
20:44:21|0.024227
20:44:22|0.024227
20:44:23|0.024227
20:44:24|0.024227
20:44:25|0.024227
20:44:26|0.024227
20:44:27|0.024227
20:44:28|0.02421
20:44:29|0.02421
20:44:30|0.02421
20:44:31|0.02421
20:44:32|0.02421
20:44:33|0.02421
20:44:34|0.02421
20:44:35|0.02421
20:44:36|0.02421
20:44:37|0.02421
20:44:38|0.02421
20:44:39|0.024227
20:44:41|0.024227
20:44:41|0.024227
20:44:42|0.024227
20:44:44|0.024227
20:44:45|0.024227
20:44:46|0.024227
20:44:47|0.024227
20:44:49|0.024227
20:44:49|0.024227
20:44:50|0.024227
20:44:52|0.024214
20:44:52|0.024214
20:44:53|0.024214
20:44:54|0.024214
20:44:55|0.024214
20:44:56|0.024233
20:44:57|0.024233
20:44:58|0.024233
20:44:59|0.024233
20:45:00|0.024233
20:45:01|0.024233
20:45:02|0.024233
20:45:03|0.024233
20:45:04|0.024233
20:45:06|0.024233
20:45:06|0.024233
20:45:08|0.024235
20:45:08|0.024235
20:45:09|0.024224
20:45:10|0.024224
20:45:11|0.024224
20:45:12|0.024224
20:45:14|0.024224
20:45:14|0.024226
20:45:15|0.02422
20:45:16|0.02422
20:45:17|0.02422
20:45:18|0.02422
20:45:19|0.02422
20:45:20|0.02422
20:45:21|0.02422
20:45:22|0.024211
20:45:23|0.024211
20:45:25|0.024211
20:45:25|0.024211
20:45:26|0.024211
20:45:27|0.0242
20:45:28|0.02419
20:45:30|0.02419
20:45:30|0.02419
20:45:31|0.02419
20:45:32|0.02419
20:45:33|0.02419
20:45:34|0.02419
20:45:36|0.02419
20:45:36|0.02419
20:45:37|0.02419
20:45:38|0.02419
20:45:39|0.02419
20:45:41|0.02419
20:45:42|0.02419
20:45:44|0.024193
20:45:45|0.024193
20:45:45|0.024193
20:45:47|0.02422
20:45:48|0.024218
20:45:49|0.024218
20:45:51|0.024218
20:45:51|0.024218
20:45:52|0.024218
20:45:53|0.024193
20:45:54|0.024193
20:45:56|0.024193
20:45:56|0.024193
20:45:57|0.024193
20:45:59|0.024193
20:45:59|0.024193
20:46:01|0.024193
20:46:02|0.024189
20:46:02|0.024189
20:46:03|0.024189
20:46:04|0.02415
20:46:06|0.024124
20:46:06|0.024136
20:46:07|0.024135
20:46:09|0.024135
20:46:09|0.024137
20:46:10|0.024141
20:46:11|0.024141
20:46:12|0.024135
20:46:14|0.024135
20:46:14|0.024135
20:46:15|0.024135
20:46:16|0.024135
20:46:17|0.024135
20:46:18|0.024135
20:46:19|0.02412
20:46:21|0.02412
20:46:21|0.02412
20:46:22|0.02412
20:46:23|0.02412
20:46:25|0.02412
20:46:25|0.02412
20:46:26|0.02412
20:46:27|0.02412
20:46:29|0.02412
20:46:29|0.02412
20:46:30|0.02412
20:46:31|0.02412
20:46:32|0.02412
20:46:33|0.024108
20:46:34|0.024107
20:46:35|0.024092
20:46:37|0.024096
20:46:37|0.024096
20:46:39|0.02409
20:46:39|0.024066
20:46:41|0.024066
20:46:41|0.024066
20:46:43|0.024066
20:46:45|0.024066
20:46:46|0.024066
20:46:47|0.024066
20:46:48|0.024066
20:46:49|0.024066
20:46:50|0.024066
20:46:50|0.024066
20:46:52|0.024085
20:46:54|0.024085
20:46:54|0.024085
20:46:55|0.024085
20:46:56|0.024085
20:46:57|0.024085
20:46:58|0.024072
20:46:59|0.024072
20:47:01|0.024072
20:47:01|0.024072
20:47:03|0.024072
20:47:04|0.024072
20:47:05|0.024062
20:47:06|0.024062
20:47:07|0.024062
20:47:08|0.02405
20:47:09|0.024079
20:47:10|0.024079
20:47:11|0.024093
20:47:12|0.024093
20:47:13|0.024082
20:47:14|0.024082
20:47:15|0.024082
20:47:16|0.024082
20:47:17|0.024082
20:47:18|0.024097
20:47:19|0.024097
20:47:20|0.024097
20:47:21|0.024097
20:47:22|0.024097
20:47:23|0.024095
20:47:24|0.024095
20:47:25|0.024095
20:47:26|0.024095
20:47:27|0.024095
20:47:28|0.024082
20:47:29|0.024082
20:47:30|0.024082
20:47:31|0.024082
20:47:32|0.024082
20:47:33|0.024082
20:47:34|0.024082
20:47:35|0.024082
20:47:37|0.024082
20:47:37|0.024082
20:47:38|0.0241
20:47:39|0.024078
20:47:41|0.024078
20:47:41|0.024095
20:47:43|0.024101
20:47:43|0.024101
20:47:44|0.024101
20:47:45|0.024113
20:47:46|0.024113
20:47:48|0.024113
20:47:49|0.024113
20:47:50|0.024113
20:47:50|0.024096
20:47:51|0.024096
20:47:52|0.024096
20:47:53|0.024096
20:47:54|0.024096
20:47:56|0.02409
20:47:56|0.02409
20:47:58|0.02409
20:47:58|0.02409
20:47:59|0.02409
20:48:00|0.02409
20:48:01|0.02409
20:48:02|0.024071
20:48:04|0.024071
20:48:04|0.024071
20:48:05|0.024071
20:48:07|0.024071
20:48:07|0.024097
20:48:09|0.024097
20:48:09|0.024097
20:48:10|0.024097
20:48:12|0.024097
20:48:12|0.024097
20:48:14|0.024086
20:48:15|0.024086
20:48:16|0.024086
20:48:17|0.024086
20:48:17|0.024086
20:48:18|0.024086
20:48:19|0.024086
20:48:21|0.024086
20:48:22|0.024082
20:48:22|0.024082
20:48:24|0.024082
20:48:25|0.024082
20:48:26|0.024082
20:48:27|0.024092
20:48:28|0.024092
20:48:28|0.024095
20:48:30|0.024095
20:48:30|0.024095
20:48:32|0.024095
20:48:33|0.024095
20:48:34|0.024095
20:48:35|0.024094
20:48:36|0.024094
20:48:37|0.024094
20:48:38|0.024094
20:48:39|0.024094
20:48:40|0.024094
20:48:41|0.024094
20:48:42|0.024094
20:48:43|0.024094
20:48:44|0.024094
20:48:45|0.024094
20:48:46|0.024094
20:48:47|0.024094
20:48:48|0.024094
20:48:49|0.024094
20:48:50|0.024094
20:48:51|0.024094
20:48:52|0.024095
20:48:53|0.024095
20:48:54|0.024095
20:48:55|0.024095
20:48:56|0.024095
20:48:57|0.024095
20:48:58|0.024095
20:48:59|0.024095
20:49:00|0.024111
20:49:01|0.024099
20:49:02|0.024099
20:49:03|0.024099
20:49:04|0.024099
20:49:05|0.024099
20:49:06|0.024099
20:49:07|0.024099
20:49:08|0.024099
20:49:09|0.024099
20:49:10|0.024099
20:49:11|0.024099
20:49:12|0.024099
20:49:14|0.024099
20:49:15|0.024099
20:49:15|0.024099
20:49:16|0.024099
20:49:17|0.024099
20:49:18|0.024099
20:49:19|0.024102
20:49:21|0.024102
20:49:21|0.024102
20:49:22|0.024102
20:49:23|0.024102
20:49:24|0.024102
20:49:25|0.024074
20:49:26|0.024065
20:49:27|0.024065
20:49:28|0.024064
20:49:29|0.02406
20:49:30|0.02406
20:49:31|0.02407
20:49:32|0.02407
20:49:33|0.02407
20:49:34|0.02407
20:49:35|0.02407
20:49:36|0.02407
20:49:37|0.02407
20:49:38|0.02407
20:49:39|0.02407
20:49:40|0.024068
20:49:41|0.024068
20:49:42|0.024068
20:49:43|0.024068
20:49:45|0.024068
20:49:46|0.024068
20:49:47|0.024068
20:49:48|0.024068
20:49:49|0.024068
20:49:50|0.024068
20:49:51|0.024068
20:49:52|0.024068
20:49:53|0.024081
20:49:54|0.024081
20:49:55|0.024081
20:49:56|0.024081
20:49:57|0.024081
20:49:58|0.024081
20:49:59|0.024053
20:50:00|0.024074
20:50:01|0.024074
20:50:02|0.024062
20:50:03|0.024062
20:50:05|0.024062
20:50:05|0.024062
20:50:06|0.024062
20:50:08|0.024062
20:50:09|0.02404
20:50:10|0.02404
20:50:11|0.02404
20:50:12|0.02404
20:50:12|0.02404
20:50:14|0.02404
20:50:14|0.02404
20:50:16|0.02404
20:50:17|0.02404
20:50:18|0.02404
20:50:19|0.024036
20:50:19|0.024036
20:50:20|0.024036
20:50:22|0.024036
20:50:23|0.024036
20:50:24|0.024036
20:50:25|0.024036
20:50:26|0.024036
20:50:26|0.024036
20:50:28|0.024036
20:50:28|0.024073
20:50:30|0.024059
20:50:30|0.024059
20:50:31|0.024027
20:50:33|0.024027
20:50:33|0.024023
20:50:35|0.024023
20:50:36|0.024023
20:50:36|0.024023
20:50:38|0.024013
20:50:39|0.024013
20:50:39|0.024013
20:50:40|0.024013
20:50:42|0.024013
20:50:43|0.024039
20:50:43|0.024039
20:50:44|0.02404
20:50:47|0.02404
20:50:47|0.02404
20:50:49|0.02404
20:50:49|0.02404
20:50:50|0.02404
20:50:51|0.02404
20:50:52|0.024044
20:50:53|0.024044
20:50:54|0.024044
20:50:55|0.024044
20:50:57|0.024044
20:50:58|0.024044
20:50:58|0.024037
20:50:59|0.024037
20:51:00|0.024037
20:51:02|0.024037
20:51:03|0.024037
20:51:04|0.024037
20:51:05|0.024027
20:51:06|0.024012
20:51:07|0.024008
20:51:08|0.023985
20:51:09|0.023985
20:51:11|0.02398
20:51:11|0.023988
20:51:12|0.023988
20:51:14|0.023988
20:51:14|0.023988
20:51:15|0.023988
20:51:17|0.023985
20:51:17|0.023985
20:51:19|0.023985
20:51:20|0.023994
20:51:20|0.023994
20:51:22|0.023994
20:51:22|0.023994
20:51:24|0.023994
20:51:24|0.023994
20:51:26|0.023994
20:51:26|0.023994
20:51:28|0.023994
20:51:29|0.023994
20:51:30|0.023994
20:51:31|0.023994
20:51:31|0.023994
20:51:33|0.023994
20:51:34|0.024003
20:51:35|0.024003
20:51:36|0.024003
20:51:37|0.024003
20:51:37|0.024003
20:51:38|0.024003
20:51:39|0.024003
20:51:41|0.023977
20:51:42|0.023966
20:51:43|0.023969
20:51:43|0.023963
20:51:45|0.023963
20:51:46|0.023963
20:51:47|0.023963
20:51:49|0.023963
20:51:50|0.023963
20:51:51|0.023963
20:51:51|0.023963
20:51:52|0.023963
20:51:53|0.023963
20:51:55|0.023963
20:51:56|0.023963
20:51:57|0.023963
20:51:57|0.023965
20:51:58|0.023965
20:52:00|0.023965
20:52:00|0.023965
20:52:01|0.023967
20:52:02|0.023967
20:52:03|0.023967
20:52:04|0.023967
20:52:05|0.023967
20:52:07|0.023967
20:52:08|0.023967
20:52:08|0.023967
20:52:10|0.023967
20:52:10|0.023967
20:52:11|0.023981
20:52:13|0.023981
20:52:14|0.023981
20:52:14|0.023981
20:52:15|0.023981
20:52:17|0.023981
20:52:18|0.023981
20:52:19|0.023988
20:52:20|0.023988
20:52:21|0.023979
20:52:21|0.023979
20:52:22|0.023979
20:52:24|0.023967
20:52:24|0.023967
20:52:25|0.023967
20:52:27|0.023967
20:52:27|0.023967
20:52:29|0.023967
20:52:30|0.023967
20:52:31|0.023967
20:52:31|0.023967
20:52:33|0.023967
20:52:33|0.023967
20:52:35|0.023967
20:52:36|0.023967
20:52:36|0.023967
20:52:37|0.023967
20:52:39|0.023967
20:52:39|0.023967
20:52:40|0.023984
20:52:41|0.023984
20:52:42|0.023984
20:52:44|0.023984
20:52:45|0.023984
20:52:46|0.023984
20:52:47|0.023984
20:52:49|0.023961
20:52:49|0.023961
20:52:50|0.023961
20:52:52|0.023961
20:52:53|0.023961
20:52:54|0.023961
20:52:54|0.023961
20:52:56|0.023961
20:52:56|0.023961
20:52:58|0.023969
20:52:58|0.023969
20:52:59|0.023969
20:53:00|0.023969
20:53:02|0.023969
20:53:02|0.023969
20:53:04|0.023969
20:53:04|0.023969
20:53:05|0.023969
20:53:06|0.023969
20:53:08|0.023969
20:53:08|0.023969
20:53:10|0.023969
20:53:10|0.023969
20:53:12|0.023969
20:53:13|0.023969
20:53:14|0.023969
20:53:14|0.023969
20:53:16|0.023969
20:53:17|0.023969
20:53:18|0.023969
20:53:18|0.02397
20:53:20|0.02397
20:53:21|0.02397
20:53:21|0.02397
20:53:23|0.02397
20:53:23|0.02397
20:53:24|0.023983
20:53:25|0.023983
20:53:26|0.024
20:53:27|0.024
20:53:29|0.024
20:53:30|0.024
20:53:31|0.024
20:53:32|0.024
20:53:32|0.024
20:53:34|0.024
20:53:35|0.024
20:53:36|0.024004
20:53:37|0.024004
20:53:38|0.024002
20:53:39|0.024002
20:53:40|0.024002
20:53:41|0.024002
20:53:42|0.024002
20:53:43|0.024011
20:53:44|0.024011
20:53:45|0.024011
20:53:46|0.024011
20:53:47|0.024011
20:53:48|0.024011
20:53:49|0.024011
20:53:50|0.023999
20:53:51|0.023999
20:53:52|0.023999
20:53:53|0.023999
20:53:54|0.023999
20:53:55|0.023999
20:53:56|0.023999
20:53:57|0.023999
20:53:58|0.023999
20:53:59|0.023999
20:54:00|0.023999
20:54:01|0.024022
20:54:02|0.024022
20:54:03|0.024022
20:54:05|0.024022
20:54:05|0.024022
20:54:07|0.024022
20:54:07|0.024022
20:54:09|0.024009
20:54:09|0.024009
20:54:10|0.024011
20:54:11|0.024
20:54:13|0.024
20:54:13|0.024019
20:54:14|0.024019
20:54:15|0.024019
20:54:16|0.024025
20:54:17|0.024025
20:54:18|0.024031
20:54:19|0.024031
20:54:20|0.024031
20:54:21|0.024031
20:54:22|0.024031
20:54:24|0.024031
20:54:24|0.02402
20:54:25|0.02402
20:54:26|0.02402
20:54:27|0.02402
20:54:29|0.02402
20:54:29|0.02402
20:54:30|0.02402
20:54:31|0.02402
20:54:32|0.02402
20:54:34|0.02402
20:54:34|0.02402
20:54:35|0.02402
20:54:36|0.02402
20:54:37|0.02402
20:54:39|0.02402
20:54:39|0.02402
20:54:40|0.02402
20:54:41|0.02402
20:54:43|0.02402
20:54:43|0.02402
20:54:44|0.02402
20:54:45|0.02402
20:54:46|0.02402
20:54:47|0.02402
20:54:48|0.02402
20:54:50|0.02402
20:54:52|0.02402
20:54:52|0.02402
20:54:53|0.02402
20:54:54|0.02402
20:54:56|0.02402
20:54:56|0.02402
20:54:57|0.02402
20:54:59|0.02402
20:55:00|0.02402
20:55:01|0.02402
20:55:02|0.02402
20:55:03|0.02402
20:55:04|0.02402
20:55:04|0.02402
20:55:06|0.02402
20:55:07|0.024012
20:55:08|0.024012
20:55:08|0.024012
20:55:09|0.024012
20:55:11|0.024012
20:55:11|0.024012
20:55:13|0.024012
20:55:13|0.024012
20:55:15|0.024012
20:55:16|0.024012
20:55:17|0.024012
20:55:18|0.024012
20:55:19|0.024012
20:55:20|0.024012
20:55:21|0.024012
20:55:22|0.024012
20:55:23|0.024012
20:55:24|0.024012
20:55:25|0.024012
20:55:26|0.024012
20:55:29|0.024012
20:55:29|0.024012
20:55:30|0.024024
20:55:31|0.024024
20:55:32|0.024024
20:55:33|0.024024
20:55:34|0.024024
20:55:35|0.024024
20:55:36|0.024024
20:55:37|0.024024
20:55:38|0.024024
20:55:39|0.024024
20:55:41|0.024024
20:55:42|0.024024
20:55:43|0.024024
20:55:44|0.024024
20:55:45|0.024024
20:55:46|0.024024
20:55:47|0.024024
20:55:48|0.024024
20:55:49|0.024024
20:55:50|0.024024
20:55:51|0.024024
20:55:52|0.024024
20:55:53|0.023995
20:55:54|0.023995
20:55:55|0.023995
20:55:56|0.023995
20:55:57|0.023995
20:55:58|0.023995
20:55:59|0.023995
20:56:00|0.024012
20:56:01|0.024012
20:56:02|0.02402
20:56:03|0.02402
20:56:04|0.02402
20:56:05|0.02402
20:56:06|0.02402
20:56:07|0.024028
20:56:08|0.024028
20:56:09|0.024028
20:56:11|0.024028
20:56:11|0.024028
20:56:12|0.024028
20:56:13|0.024028
20:56:14|0.024028
20:56:15|0.024028
20:56:16|0.024028
20:56:17|0.024028
20:56:18|0.024028
20:56:19|0.024028
20:56:20|0.024028
20:56:21|0.024028
20:56:22|0.024028
20:56:23|0.024028
20:56:24|0.024028
20:56:25|0.024028
20:56:26|0.024028
20:56:28|0.024028
20:56:28|0.024028
20:56:29|0.024028
20:56:30|0.024015
20:56:31|0.024007
20:56:32|0.023947
20:56:33|0.023947
20:56:34|0.02393
20:56:35|0.023943
20:56:37|0.023943
20:56:38|0.023943
20:56:38|0.023943
20:56:39|0.023943
20:56:41|0.023943
20:56:41|0.023943
20:56:42|0.02395
20:56:43|0.02395
20:56:44|0.02395
20:56:45|0.023952
20:56:47|0.023952
20:56:47|0.023952
20:56:48|0.023952
20:56:49|0.023952
20:56:50|0.023952
20:56:52|0.023952
20:56:54|0.023952
20:56:54|0.023952
20:56:56|0.023952
20:56:57|0.023952
20:56:57|0.023966
20:56:59|0.023966
20:56:59|0.023964
20:57:01|0.023964
20:57:01|0.023964
20:57:03|0.023964
20:57:03|0.023964
20:57:04|0.023964
20:57:05|0.023964
20:57:06|0.023963
20:57:07|0.023963
20:57:09|0.023963
20:57:10|0.023963
20:57:10|0.023967
20:57:12|0.023967
20:57:13|0.023967
20:57:14|0.023963
20:57:15|0.023955
20:57:16|0.023955
20:57:17|0.023955
20:57:18|0.023955
20:57:19|0.023955
20:57:20|0.023955
20:57:21|0.023955
20:57:22|0.023955
20:57:23|0.023955
20:57:24|0.023955
20:57:25|0.023955
20:57:26|0.023955
20:57:27|0.023955
20:57:28|0.023956
20:57:29|0.023956
20:57:30|0.023956
20:57:31|0.023956
20:57:32|0.023956
20:57:33|0.023956
20:57:34|0.023956
20:57:35|0.023956
20:57:36|0.023956
20:57:37|0.023956
20:57:38|0.023956
20:57:39|0.023956
20:57:41|0.023959
20:57:41|0.023959
20:57:42|0.023959
20:57:43|0.023959
20:57:44|0.023959
20:57:45|0.023959
20:57:46|0.023959
20:57:48|0.023959
20:57:49|0.023959
20:57:50|0.023959
20:57:51|0.023959
20:57:52|0.023959
20:57:53|0.023959
20:57:54|0.023959
20:57:55|0.023959
20:57:56|0.023959
20:57:57|0.023959
20:57:58|0.023959
20:57:59|0.023959
20:58:00|0.023959
20:58:01|0.023959
20:58:02|0.023959
20:58:03|0.023959
20:58:04|0.023959
20:58:05|0.023959
20:58:06|0.023962
20:58:07|0.023954
20:58:08|0.023954
20:58:09|0.023954
20:58:10|0.023954
20:58:11|0.023954
20:58:12|0.023954
20:58:13|0.023954
20:58:14|0.023954
20:58:15|0.023954
20:58:16|0.023948
20:58:17|0.023953
20:58:19|0.023952
20:58:19|0.02395
20:58:20|0.023948
20:58:22|0.023948
20:58:22|0.023948
20:58:23|0.023948
20:58:24|0.023948
20:58:26|0.023948
20:58:26|0.023946
20:58:28|0.023946
20:58:28|0.023946
20:58:30|0.023974
20:58:30|0.023974
20:58:31|0.023974
20:58:32|0.023974
20:58:33|0.023974
20:58:35|0.023974
20:58:36|0.023974
20:58:37|0.023974
20:58:38|0.023974
20:58:38|0.023974
20:58:39|0.023974
20:58:40|0.023974
20:58:42|0.023974
20:58:42|0.023974
20:58:43|0.023974
20:58:45|0.023953
20:58:46|0.023953
20:58:46|0.023953
20:58:48|0.023953
20:58:48|0.023953
20:58:49|0.023953
20:58:50|0.023953
20:58:51|0.023953
20:58:53|0.023953
20:58:53|0.023953
20:58:55|0.023953
20:58:56|0.023953
20:58:57|0.023953
20:58:58|0.023964
20:58:59|0.023964
20:59:00|0.023964
20:59:01|0.023964
20:59:02|0.023964
20:59:04|0.023964
20:59:04|0.023953
20:59:06|0.023953
20:59:06|0.023947
20:59:07|0.023947
20:59:08|0.023947
20:59:09|0.023947
20:59:10|0.023947
20:59:11|0.023947
20:59:12|0.023947
20:59:13|0.023947
20:59:14|0.023947
20:59:16|0.023947
20:59:16|0.023947
20:59:17|0.023947
20:59:18|0.023947
20:59:19|0.023947
20:59:21|0.023947
20:59:21|0.023947
20:59:22|0.023947
20:59:23|0.023947
20:59:24|0.023947
20:59:25|0.023947
20:59:26|0.023947
20:59:27|0.023947
20:59:28|0.023947
20:59:29|0.023947
20:59:30|0.023947
20:59:31|0.023947
20:59:32|0.023947
20:59:33|0.023947
20:59:34|0.023947
20:59:35|0.023947
20:59:36|0.023951
20:59:37|0.023951
20:59:38|0.023961
20:59:39|0.023961
20:59:41|0.023969
20:59:41|0.023979
20:59:42|0.023979
20:59:43|0.023972
20:59:44|0.023972
20:59:46|0.023972
20:59:46|0.023972
20:59:47|0.023972
20:59:48|0.023972
20:59:49|0.023972
20:59:50|0.023972
20:59:51|0.023972
20:59:53|0.023972
20:59:53|0.023972
20:59:55|0.023954
20:59:56|0.023954
20:59:57|0.023954
20:59:58|0.023954
20:59:59|0.023954
21:00:01|0.023954
21:00:02|0.023953
21:00:02|0.023953
21:00:03|0.023953
21:00:05|0.023953
21:00:05|0.023953
21:00:07|0.023944
21:00:08|0.023944
21:00:09|0.023944
21:00:10|0.023944
21:00:10|0.023944
21:00:12|0.023944
21:00:12|0.023944
21:00:14|0.023944
21:00:14|0.023944
21:00:16|0.023944
21:00:17|0.023944
21:00:18|0.023944
21:00:19|0.023938
21:00:20|0.023941
21:00:21|0.023941
21:00:22|0.023941
21:00:22|0.02394
21:00:24|0.02394
21:00:25|0.02394
21:00:26|0.023933
21:00:26|0.023933
21:00:28|0.023933
21:00:29|0.023927
21:00:30|0.023927
21:00:30|0.023927
21:00:32|0.023927
21:00:33|0.023927
21:00:34|0.023927
21:00:34|0.023927
21:00:36|0.023941
21:00:37|0.023941
21:00:38|0.023941
21:00:38|0.023941
21:00:40|0.023941
21:00:40|0.023941
21:00:42|0.023941
21:00:43|0.023941
21:00:44|0.023941
21:00:45|0.023941
21:00:46|0.023941
21:00:47|0.023941
21:00:48|0.023935
21:00:49|0.023935
21:00:50|0.023935
21:00:51|0.023935
21:00:52|0.023935
21:00:53|0.023935
21:00:54|0.023935
21:00:55|0.023935
21:00:57|0.023935
21:00:58|0.023935
21:00:59|0.02393
21:00:59|0.02393
21:01:01|0.02393
21:01:02|0.023925
21:01:02|0.023925
21:01:04|0.023925
21:01:05|0.023925
21:01:05|0.023938
21:01:07|0.023919
21:01:08|0.02391
21:01:09|0.02391
21:01:10|0.023907
21:01:12|0.023907
21:01:12|0.023907
21:01:13|0.023907
21:01:14|0.023897
21:01:15|0.023906
21:01:17|0.023893
21:01:18|0.023893
21:01:18|0.023893
21:01:20|0.023893
21:01:20|0.023893
21:01:21|0.023893
21:01:23|0.023893
21:01:23|0.023867
21:01:24|0.023879
21:01:25|0.023879
21:01:26|0.023879
21:01:28|0.023879
21:01:28|0.023886
21:01:29|0.023886
21:01:30|0.023886
21:01:32|0.023879
21:01:32|0.023879
21:01:34|0.023879
21:01:34|0.023879
21:01:35|0.023879
21:01:37|0.023879
21:01:38|0.023879
21:01:38|0.023879
21:01:39|0.023879
21:01:40|0.023879
21:01:42|0.023879
21:01:42|0.023867
21:01:43|0.023876
21:01:44|0.023876
21:01:46|0.023876
21:01:46|0.023876
21:01:47|0.023876
21:01:49|0.023876
21:01:50|0.023876
21:01:50|0.023876
21:01:51|0.023876
21:01:52|0.023876
21:01:53|0.023876
21:01:55|0.023876
21:01:55|0.023876
21:01:57|0.023871
21:01:58|0.023871
21:01:59|0.023871
21:02:00|0.023871
21:02:01|0.023871
21:02:02|0.023871
21:02:03|0.023871
21:02:04|0.023871
21:02:05|0.023871
21:02:06|0.023871
21:02:07|0.023871
21:02:08|0.023871
21:02:09|0.023871
21:02:10|0.023859
21:02:11|0.023874
21:02:13|0.023867
21:02:13|0.023867
21:02:14|0.023867
21:02:15|0.023867
21:02:16|0.023867
21:02:17|0.023867
21:02:18|0.023867
21:02:19|0.023867
21:02:20|0.023867
21:02:22|0.023867
21:02:23|0.023867
21:02:23|0.023867
21:02:24|0.023867
21:02:26|0.023867
21:02:26|0.023867
21:02:27|0.023867
21:02:29|0.023867
21:02:29|0.023867
21:02:30|0.023867
21:02:31|0.023867
21:02:32|0.023867
21:02:33|0.023867
21:02:34|0.023851
21:02:35|0.023851
21:02:36|0.023866
21:02:38|0.023866
21:02:39|0.023866
21:02:39|0.023866
21:02:41|0.023866
21:02:41|0.023866
21:02:42|0.023866
21:02:44|0.023877
21:02:44|0.023877
21:02:45|0.023877
21:02:46|0.023877
21:02:48|0.023877
21:02:49|0.023877
21:02:49|0.023877
21:02:50|0.023877
21:02:51|0.023877
21:02:53|0.023877
21:02:53|0.023877
21:02:54|0.023851
21:02:55|0.023851
21:02:56|0.023851
21:02:58|0.023851
21:02:59|0.023851
21:03:01|0.023851
21:03:02|0.023851
21:03:02|0.023851
21:03:04|0.023851
21:03:05|0.023851
21:03:05|0.023855
21:03:07|0.023855
21:03:08|0.02387
21:03:09|0.023858
21:03:09|0.023858
21:03:11|0.023858
21:03:12|0.023858
21:03:12|0.023858
21:03:14|0.023858
21:03:15|0.023858
21:03:16|0.023861
21:03:17|0.023826
21:03:17|0.023856
21:03:19|0.023856
21:03:20|0.023855
21:03:21|0.023855
21:03:22|0.023853
21:03:23|0.023853
21:03:24|0.023853
21:03:25|0.023853
21:03:26|0.023853
21:03:27|0.023853
21:03:28|0.023853
21:03:29|0.023853
21:03:30|0.023853
21:03:31|0.023853
21:03:32|0.023853
21:03:33|0.023853
21:03:34|0.023842
21:03:35|0.023842
21:03:36|0.023842
21:03:37|0.023842
21:03:38|0.023857
21:03:39|0.023861
21:03:40|0.023861
21:03:41|0.02387
21:03:42|0.023856
21:03:43|0.023856
21:03:44|0.023856
21:03:45|0.023869
21:03:46|0.023869
21:03:47|0.023869
21:03:48|0.023869
21:03:49|0.023869
21:03:50|0.023866
21:03:51|0.023866
21:03:52|0.023866
21:03:53|0.02387
21:03:54|0.02387
21:03:56|0.02387
21:03:56|0.02384
21:03:57|0.02384
21:03:59|0.02384
21:04:00|0.02384
21:04:01|0.023884
21:04:02|0.023884
21:04:03|0.023877
21:04:04|0.023878
21:04:05|0.023878
21:04:06|0.023878
21:04:07|0.023878
21:04:08|0.023887
21:04:09|0.023887
21:04:10|0.023887
21:04:11|0.023891
21:04:12|0.023889
21:04:13|0.023889
21:04:15|0.023889
21:04:15|0.023885
21:04:16|0.023884
21:04:17|0.023883
21:04:18|0.02387
21:04:20|0.023888
21:04:20|0.023888
21:04:21|0.023888
21:04:22|0.023888
21:04:23|0.023888
21:04:24|0.023888
21:04:26|0.023888
21:04:26|0.023888
21:04:27|0.023876
21:04:28|0.023876
21:04:29|0.023876
21:04:30|0.023876
21:04:31|0.023876
21:04:32|0.023857
21:04:33|0.023857
21:04:34|0.023857
21:04:36|0.023857
21:04:36|0.023857
21:04:37|0.023857
21:04:38|0.023846
21:04:39|0.023846
21:04:40|0.023849
21:04:41|0.023846
21:04:42|0.023846
21:04:44|0.023841
21:04:44|0.023843
21:04:45|0.023855
21:04:46|0.023855
21:04:47|0.023855
21:04:48|0.023855
21:04:49|0.023855
21:04:50|0.023855
21:04:51|0.023855
21:04:53|0.023855
21:04:53|0.023855
21:04:54|0.023855
21:04:55|0.023855
21:04:56|0.023855
21:04:57|0.023855
21:04:58|0.023855
21:05:00|0.02384
21:05:01|0.02384
21:05:02|0.02384
21:05:03|0.02384
21:05:04|0.02384
21:05:05|0.02384
21:05:06|0.02384
21:05:07|0.023831
21:05:08|0.023831
21:05:09|0.02384
21:05:10|0.02384
21:05:11|0.02384
21:05:12|0.02384
21:05:13|0.02384
21:05:14|0.02384
21:05:15|0.02384
21:05:16|0.023839
21:05:17|0.023839
21:05:18|0.023838
21:05:19|0.023838
21:05:20|0.023838
21:05:21|0.023838
21:05:22|0.023827
21:05:23|0.023827
21:05:24|0.023827
21:05:25|0.023827
21:05:26|0.023835
21:05:27|0.023835
21:05:28|0.023835
21:05:29|0.023835
21:05:30|0.023843
21:05:31|0.023843
21:05:32|0.023843
21:05:33|0.023838
21:05:34|0.023838
21:05:35|0.023853
21:05:36|0.02385
21:05:37|0.023838
21:05:38|0.023838
21:05:39|0.023838
21:05:40|0.023838
21:05:41|0.023838
21:05:42|0.023844
21:05:44|0.023857
21:05:44|0.023857
21:05:45|0.023857
21:05:46|0.023857
21:05:47|0.023857
21:05:48|0.023845
21:05:49|0.023851
21:05:50|0.023851
21:05:51|0.023851
21:05:52|0.023851
21:05:53|0.023851
21:05:54|0.023855
21:05:55|0.023855
21:05:56|0.023855
21:05:57|0.023855
21:05:58|0.023855
21:05:59|0.023855
21:06:01|0.023855
21:06:01|0.023855
21:06:02|0.023859
21:06:04|0.023877
21:06:05|0.023869
21:06:05|0.023869
21:06:07|0.023869
21:06:08|0.023869
21:06:09|0.023839
21:06:10|0.023847
21:06:11|0.023847
21:06:12|0.023847
21:06:13|0.023847
21:06:14|0.023829
21:06:15|0.023829
21:06:16|0.023829
21:06:17|0.023829
21:06:18|0.023837
21:06:19|0.023837
21:06:20|0.023837
21:06:21|0.023837
21:06:22|0.023837
21:06:23|0.023838
21:06:24|0.023843
21:06:25|0.023843
21:06:26|0.023843
21:06:27|0.023843
21:06:28|0.023843
21:06:29|0.023855
21:06:31|0.023855
21:06:31|0.023855
21:06:33|0.023855
21:06:33|0.023855
21:06:34|0.023869
21:06:35|0.023875
21:06:36|0.023875
21:06:37|0.023855
21:06:38|0.023855
21:06:39|0.023868
21:06:40|0.023868
21:06:41|0.023868
21:06:42|0.023868
21:06:43|0.023868
21:06:44|0.023873
21:06:45|0.023881
21:06:46|0.023881
21:06:47|0.023881
21:06:48|0.023881
21:06:49|0.023871
21:06:50|0.023871
21:06:52|0.023871
21:06:52|0.023871
21:06:53|0.023871
21:06:54|0.023871
21:06:55|0.023871
21:06:56|0.023853
21:06:57|0.023853
21:06:58|0.023853
21:06:59|0.023838
21:07:00|0.023838
21:07:02|0.023838
21:07:04|0.023839
21:07:05|0.02385
21:07:06|0.02385
21:07:07|0.02385
21:07:08|0.02385
21:07:08|0.02385
21:07:10|0.02385
21:07:10|0.02385
21:07:12|0.023832
21:07:13|0.023832
21:07:14|0.023831
21:07:14|0.023831
21:07:16|0.023831
21:07:17|0.023831
21:07:18|0.023828
21:07:19|0.023832
21:07:20|0.023818
21:07:20|0.023818
21:07:21|0.023821
21:07:23|0.02382
21:07:24|0.023813
21:07:25|0.023813
21:07:26|0.023813
21:07:27|0.023816
21:07:28|0.023819
21:07:29|0.023819
21:07:30|0.023813
21:07:31|0.023817
21:07:32|0.023817
21:07:33|0.023817
21:07:34|0.023817
21:07:35|0.023817
21:07:36|0.023819
21:07:37|0.023811
21:07:38|0.023811
21:07:39|0.023818
21:07:40|0.023816
21:07:41|0.023825
21:07:42|0.023825
21:07:43|0.023822
21:07:45|0.023822
21:07:45|0.023815
21:07:46|0.023815
21:07:47|0.023815
21:07:48|0.023815
21:07:49|0.023815
21:07:50|0.023814
21:07:51|0.023815
21:07:52|0.023815
21:07:53|0.023815
21:07:54|0.023815
21:07:55|0.023815
21:07:56|0.023815
21:07:57|0.023815
21:07:59|0.023815
21:07:59|0.023815
21:08:01|0.023816
21:08:01|0.023816
21:08:03|0.023816
21:08:04|0.023827
21:08:06|0.023825
21:08:06|0.023825
21:08:08|0.023825
21:08:08|0.023825
21:08:10|0.023825
21:08:11|0.023832
21:08:11|0.023845
21:08:12|0.023845
21:08:14|0.023845
21:08:15|0.023845
21:08:16|0.023845
21:08:16|0.023829
21:08:17|0.023829
21:08:18|0.023829
21:08:20|0.023829
21:08:20|0.023822
21:08:22|0.023823
21:08:23|0.023823
21:08:24|0.023823
21:08:24|0.023823
21:08:26|0.023823
21:08:27|0.023823
21:08:28|0.023825
21:08:29|0.023825
21:08:30|0.023843
21:08:31|0.023843
21:08:32|0.023843
21:08:33|0.023843
21:08:34|0.023843
21:08:35|0.023843
21:08:36|0.023843
21:08:37|0.023843
21:08:38|0.023843
21:08:39|0.023843
21:08:40|0.023843
21:08:41|0.023843
21:08:42|0.023835
21:08:43|0.023835
21:08:44|0.023835
21:08:45|0.023835
21:08:46|0.023835
21:08:47|0.023835
21:08:48|0.023835
21:08:49|0.023835
21:08:50|0.023835
21:08:51|0.023835
21:08:52|0.023835
21:08:53|0.023835
21:08:54|0.023835
21:08:55|0.023821
21:08:56|0.023821
21:08:57|0.023804
21:08:58|0.023804
21:08:59|0.023809
21:09:00|0.023809
21:09:01|0.023801
21:09:02|0.023801
21:09:04|0.023799
21:09:05|0.023802
21:09:07|0.023808
21:09:08|0.023808
21:09:09|0.023808
21:09:09|0.023808
21:09:11|0.023798
21:09:11|0.023798
21:09:12|0.023796
21:09:14|0.023806
21:09:14|0.0238
21:09:16|0.023798
21:09:17|0.023798
21:09:18|0.023798
21:09:19|0.02381
21:09:20|0.02381
21:09:21|0.02381
21:09:22|0.023789
21:09:22|0.023789
21:09:23|0.023789
21:09:25|0.023786
21:09:26|0.023786
21:09:27|0.023789
21:09:27|0.023786
21:09:28|0.023789
21:09:29|0.023789
21:09:30|0.023789
21:09:32|0.023789
21:09:33|0.023789
21:09:34|0.023789
21:09:34|0.023789
21:09:36|0.023788
21:09:36|0.023792
21:09:38|0.023777
21:09:38|0.023777
21:09:39|0.023785
21:09:40|0.023785
21:09:42|0.023785
21:09:43|0.023785
21:09:44|0.023785
21:09:45|0.023785
21:09:45|0.023785
21:09:47|0.023776
21:09:47|0.02377
21:09:49|0.02377
21:09:49|0.023766
21:09:50|0.023766
21:09:52|0.023766
21:09:53|0.023764
21:09:53|0.023764
21:09:55|0.023764
21:09:55|0.023764
21:09:57|0.023764
21:09:58|0.023764
21:09:59|0.023764
21:10:00|0.023765
21:10:01|0.023765
21:10:02|0.023765
21:10:03|0.023765
21:10:04|0.023774
21:10:05|0.023787
21:10:06|0.023787
21:10:07|0.023787
21:10:08|0.023776
21:10:09|0.023776
21:10:10|0.023776
21:10:11|0.023776
21:10:12|0.023776
21:10:13|0.023776
21:10:14|0.023771
21:10:15|0.02377
21:10:16|0.02377
21:10:17|0.02377
21:10:18|0.02377
21:10:19|0.023764
21:10:20|0.023769
21:10:21|0.023769
21:10:22|0.023763
21:10:23|0.023763
21:10:24|0.023764
21:10:25|0.023764
21:10:26|0.023764
21:10:27|0.023764
21:10:28|0.023764
21:10:29|0.023764
21:10:30|0.023783
21:10:31|0.023783
21:10:32|0.023783
21:10:33|0.023783
21:10:34|0.023783
21:10:35|0.023781
21:10:36|0.023781
21:10:37|0.023803
21:10:38|0.023797
21:10:39|0.023797
21:10:40|0.023797
21:10:41|0.023797
21:10:42|0.023809
21:10:43|0.023809
21:10:44|0.02381
21:10:45|0.02381
21:10:46|0.023812
21:10:47|0.023812
21:10:48|0.023812
21:10:49|0.023812
21:10:50|0.023812
21:10:52|0.023827
21:10:52|0.023809
21:10:54|0.023809
21:10:54|0.023809
21:10:55|0.023825
21:10:56|0.023825
21:10:57|0.023825
21:10:58|0.023825
21:10:59|0.023825
21:11:00|0.023825
21:11:01|0.023825
21:11:02|0.023799
21:11:03|0.023799
21:11:04|0.023799
21:11:06|0.023799
21:11:07|0.023799
21:11:08|0.023799
21:11:09|0.023799
21:11:10|0.023788
21:11:11|0.023788
21:11:12|0.023789
21:11:13|0.023794
21:11:14|0.023794
21:11:15|0.023795
21:11:16|0.0238
21:11:17|0.0238
21:11:18|0.0238
21:11:19|0.0238
21:11:20|0.0238
21:11:21|0.023793
21:11:22|0.023793
21:11:23|0.023793
21:11:24|0.023793
21:11:25|0.023793
21:11:26|0.023793
21:11:27|0.023793
21:11:28|0.023793
21:11:29|0.023793
21:11:30|0.023793
21:11:31|0.023793
21:11:32|0.023793
21:11:33|0.023793
21:11:34|0.023793
21:11:35|0.023793
21:11:36|0.023779
21:11:37|0.023802
21:11:38|0.023802
21:11:39|0.023802
21:11:40|0.023787
21:11:41|0.023787
21:11:42|0.023759
21:11:43|0.023766
21:11:44|0.023766
21:11:45|0.023766
21:11:46|0.023776
21:11:47|0.023782
21:11:48|0.023782
21:11:49|0.023781
21:11:50|0.023781
21:11:51|0.023781
21:11:52|0.023781
21:11:53|0.023788
21:11:54|0.023788
21:11:56|0.023788
21:11:56|0.023788
21:11:57|0.023794
21:11:58|0.023794
21:11:59|0.023802
21:12:00|0.023824
21:12:01|0.02381
21:12:02|0.02381
21:12:03|0.02381
21:12:04|0.02381
21:12:05|0.02381
21:12:06|0.02381
21:12:08|0.02381
21:12:10|0.02381
21:12:11|0.02381
21:12:12|0.02381
21:12:13|0.02381
21:12:14|0.02381
21:12:15|0.02381
21:12:16|0.02381
21:12:17|0.02381
21:12:18|0.02381
21:12:19|0.02381
21:12:20|0.02381
21:12:21|0.023808
21:12:22|0.023808
21:12:23|0.023808
21:12:24|0.023808
21:12:25|0.023808
21:12:26|0.023808
21:12:27|0.023803
21:12:28|0.023803
21:12:29|0.023803
21:12:30|0.023803
21:12:31|0.023803
21:12:32|0.023803
21:12:33|0.023803
21:12:34|0.023803
21:12:35|0.023803
21:12:36|0.023803
21:12:37|0.023803
21:12:38|0.023803
21:12:39|0.023803
21:12:40|0.023803
21:12:41|0.023803
21:12:42|0.023803
21:12:43|0.023803
21:12:44|0.023803
21:12:45|0.023803
21:12:46|0.023803
21:12:47|0.023806
21:12:48|0.023803
21:12:49|0.023803
21:12:50|0.023803
21:12:51|0.023803
21:12:52|0.023803
21:12:53|0.023812
21:12:54|0.023812
21:12:55|0.023812
21:12:56|0.023803
21:12:57|0.023803
21:12:58|0.023803
21:12:59|0.023803
21:13:00|0.023803
21:13:01|0.023803
21:13:02|0.023803
21:13:03|0.023803
21:13:04|0.023803
21:13:05|0.023803
21:13:07|0.023803
21:13:08|0.023809
21:13:09|0.023809
21:13:10|0.023809
21:13:11|0.023809
21:13:12|0.023809
21:13:14|0.023809
21:13:15|0.023809
21:13:16|0.023809
21:13:16|0.023809
21:13:18|0.023809
21:13:19|0.023809
21:13:20|0.023809
21:13:20|0.023809
21:13:22|0.023809
21:13:23|0.023809
21:13:24|0.023803
21:13:25|0.023803
21:13:26|0.023803
21:13:27|0.023803
21:13:28|0.023803
21:13:29|0.023803
21:13:30|0.023803
21:13:31|0.023803
21:13:32|0.023803
21:13:33|0.023803
21:13:34|0.023803
21:13:35|0.023803
21:13:36|0.023803
21:13:37|0.023803
21:13:38|0.023803
21:13:39|0.023803
21:13:40|0.023803
21:13:41|0.023803
21:13:42|0.023812
21:13:43|0.023812
21:13:44|0.023812
21:13:45|0.023812
21:13:46|0.023812
21:13:47|0.023812
21:13:48|0.023812
21:13:49|0.023812
21:13:50|0.023799
21:13:51|0.023799
21:13:52|0.023799
21:13:53|0.023799
21:13:54|0.023814
21:13:55|0.023814
21:13:56|0.023814
21:13:57|0.023814
21:13:58|0.023814
21:13:59|0.023814
21:14:00|0.023814
21:14:01|0.023814
21:14:02|0.023814
21:14:03|0.023814
21:14:04|0.023814
21:14:05|0.023814
21:14:06|0.023814
21:14:07|0.023814
21:14:08|0.023814
21:14:09|0.023814
21:14:10|0.023814
21:14:11|0.023814
21:14:12|0.023814
21:14:13|0.023811
21:14:14|0.023811
21:14:16|0.023811
21:14:16|0.023811
21:14:17|0.023811
21:14:18|0.023811
21:14:19|0.023811
21:14:20|0.023811
21:14:22|0.023811
21:14:23|0.023811
21:14:23|0.023811
21:14:24|0.023811
21:14:25|0.023811
21:14:27|0.023811
21:14:27|0.023811
21:14:28|0.023811
21:14:29|0.023811
21:14:30|0.023811
21:14:32|0.023811
21:14:33|0.023811
21:14:34|0.023811
21:14:35|0.023811
21:14:36|0.023811
21:14:37|0.023811
21:14:38|0.023811
21:14:39|0.023811
21:14:40|0.023811
21:14:41|0.023811
21:14:42|0.023811
21:14:43|0.023811
21:14:44|0.023811
21:14:45|0.023811
21:14:46|0.023805
21:14:47|0.023805
21:14:48|0.023805
21:14:49|0.023805
21:14:50|0.023805
21:14:51|0.023805
21:14:52|0.023805
21:14:53|0.023805
21:14:54|0.023805
21:14:55|0.023787
21:14:56|0.023787
21:14:57|0.023787
21:14:58|0.023787
21:14:59|0.023787
21:15:00|0.023787
21:15:01|0.023787
21:15:02|0.023785
21:15:03|0.023788
21:15:04|0.023763
21:15:05|0.023763
21:15:06|0.023763
21:15:07|0.023763
21:15:08|0.023763
21:15:09|0.023763
21:15:10|0.023763
21:15:11|0.023763
21:15:12|0.023763
21:15:13|0.023763
21:15:14|0.023763
21:15:15|0.023763
21:15:16|0.023763
21:15:17|0.023763
21:15:18|0.023763
21:15:19|0.023763
21:15:20|0.023763
21:15:21|0.023763
21:15:22|0.023787
21:15:23|0.023787
21:15:24|0.023802
21:15:25|0.023802
21:15:26|0.023802
21:15:27|0.023802
21:15:28|0.023812
21:15:29|0.023812
21:15:30|0.023812
21:15:31|0.023812
21:15:32|0.023812
21:15:33|0.023812
21:15:34|0.023812
21:15:35|0.023824
21:15:37|0.023824
21:15:37|0.023824
21:15:39|0.023838
21:15:39|0.023838
21:15:40|0.023846
21:15:41|0.023837
21:15:42|0.023837
21:15:43|0.023837
21:15:44|0.023845
21:15:45|0.023845
21:15:46|0.023845
21:15:47|0.023845
21:15:48|0.023861
21:15:49|0.023861
21:15:50|0.02386
21:15:51|0.023847
21:15:52|0.023847
21:15:53|0.023847
21:15:54|0.023847
21:15:55|0.023847
21:15:56|0.023847
21:15:57|0.023847
21:15:58|0.023847
21:15:59|0.023847
21:16:00|0.023847
21:16:01|0.023847
21:16:02|0.023847
21:16:03|0.023847
21:16:04|0.023847
21:16:05|0.023847
21:16:06|0.023847
21:16:07|0.023837
21:16:08|0.023837
21:16:09|0.023837
21:16:10|0.023837
21:16:12|0.023837
21:16:14|0.023837
21:16:14|0.023837
21:16:16|0.023837
21:16:17|0.023837
21:16:18|0.023837
21:16:18|0.023837
21:16:19|0.023837
21:16:20|0.023837
21:16:21|0.02385
21:16:22|0.02385
21:16:23|0.023854
21:16:24|0.023854
21:16:25|0.023854
21:16:26|0.023856
21:16:28|0.02386
21:16:29|0.02386
21:16:29|0.02386
21:16:30|0.02386
21:16:31|0.02386
21:16:32|0.02386
21:16:33|0.02386
21:16:34|0.02386
21:16:36|0.02386
21:16:37|0.02386
21:16:38|0.02386
21:16:39|0.02386
21:16:39|0.02386
21:16:40|0.023841
21:16:41|0.023838
21:16:42|0.023838
21:16:44|0.023838
21:16:44|0.023838
21:16:45|0.023838
21:16:47|0.023838
21:16:47|0.023838
21:16:49|0.023838
21:16:49|0.023838
21:16:51|0.023838
21:16:51|0.023838
21:16:52|0.023838
21:16:53|0.023838
21:16:55|0.023838
21:16:55|0.023838
21:16:57|0.023838
21:16:57|0.023838
21:16:58|0.023838
21:16:59|0.023838
21:17:01|0.023838
21:17:01|0.023838
21:17:03|0.023838
21:17:04|0.023846
21:17:05|0.023846
21:17:05|0.023846
21:17:07|0.023846
21:17:07|0.023846
21:17:08|0.023846
21:17:10|0.023846
21:17:10|0.023846
21:17:13|0.023846
21:17:13|0.023846
21:17:14|0.023846
21:17:16|0.023846
21:17:17|0.023846
21:17:17|0.023846
21:17:18|0.02385
21:17:19|0.02385
21:17:20|0.023843
21:17:22|0.023843
21:17:23|0.023843
21:17:23|0.023843
21:17:24|0.023843
21:17:26|0.023843
21:17:26|0.023843
21:17:27|0.023843
21:17:29|0.023843
21:17:29|0.023843
21:17:30|0.023843
21:17:32|0.023843
21:17:32|0.023843
21:17:34|0.023843
21:17:35|0.023843
21:17:35|0.023843
21:17:36|0.023843
21:17:38|0.023843
21:17:39|0.023843
21:17:39|0.023838
21:17:40|0.023839
21:17:41|0.023839
21:17:42|0.023839
21:17:44|0.023839
21:17:44|0.023848
21:17:45|0.023848
21:17:46|0.023848
21:17:48|0.023848
21:17:48|0.023848
21:17:49|0.023848
21:17:50|0.023848
21:17:51|0.023848
21:17:52|0.023848
21:17:53|0.023848
21:17:54|0.023845
21:17:55|0.023845
21:17:56|0.023845
21:17:58|0.023845
21:17:58|0.023845
21:18:00|0.023845
21:18:00|0.023849
21:18:01|0.023849
21:18:02|0.023849
21:18:03|0.023849
21:18:05|0.023848
21:18:05|0.023838
21:18:06|0.023833
21:18:07|0.023828
21:18:08|0.023828
21:18:10|0.023828
21:18:10|0.023828
21:18:11|0.023828
21:18:14|0.023828
21:18:15|0.023828
21:18:16|0.023828
21:18:17|0.023828
21:18:18|0.023828
21:18:19|0.023828
21:18:20|0.023817
21:18:21|0.023817
21:18:22|0.023817
21:18:23|0.023816
21:18:24|0.023816
21:18:25|0.023816
21:18:26|0.023816
21:18:27|0.023816
21:18:28|0.023735
21:18:29|0.023736
21:18:30|0.023735
21:18:31|0.023735
21:18:32|0.023735
21:18:33|0.023733
21:18:34|0.023737
21:18:35|0.023737
21:18:36|0.023753
21:18:37|0.023753
21:18:38|0.023743
21:18:39|0.023743
21:18:40|0.02375
21:18:41|0.023737
21:18:42|0.023739
21:18:43|0.023733
21:18:44|0.023733
21:18:45|0.023733
21:18:46|0.023733
21:18:47|0.023733
21:18:48|0.023731
21:18:49|0.023729
21:18:50|0.023729
21:18:51|0.023705
21:18:52|0.023705
21:18:53|0.023703
21:18:54|0.023694
21:18:55|0.023694
21:18:56|0.023694
21:18:57|0.023699
21:18:58|0.023697
21:18:59|0.023697
21:19:00|0.023684
21:19:01|0.0237
21:19:02|0.0237
21:19:03|0.023709
21:19:04|0.023709
21:19:05|0.023718
21:19:06|0.023728
21:19:07|0.023725
21:19:08|0.023725
21:19:09|0.023725
21:19:10|0.023725
21:19:11|0.023725
21:19:12|0.023725
21:19:13|0.023704
21:19:15|0.023701
21:19:15|0.023701
21:19:17|0.023701
21:19:18|0.023701
21:19:18|0.023701
21:19:19|0.023689
21:19:21|0.023687
21:19:22|0.023627
21:19:23|0.023634
21:19:24|0.023634
21:19:25|0.02363
21:19:26|0.023626
21:19:28|0.023596
21:19:28|0.02359
21:19:30|0.023588
21:19:31|0.023588
21:19:31|0.023562
21:19:32|0.023569
21:19:33|0.02356
21:19:35|0.023565
21:19:36|0.023565
21:19:36|0.023557
21:19:37|0.023554
21:19:39|0.023564
21:19:40|0.023564
21:19:40|0.023564
21:19:42|0.023564
21:19:42|0.023564
21:19:43|0.023565
21:19:45|0.023581
21:19:46|0.023581
21:19:46|0.023581
21:19:47|0.023581
21:19:48|0.023596
21:19:50|0.023596
21:19:50|0.023614
21:19:51|0.02361
21:19:52|0.0235
21:19:54|0.023511
21:19:54|0.023508
21:19:55|0.023512
21:19:57|0.023512
21:19:57|0.023387
21:19:59|0.023409
21:19:59|0.023416
21:20:01|0.02344
21:20:01|0.023442
21:20:02|0.023455
21:20:04|0.023461
21:20:04|0.023467
21:20:05|0.023472
21:20:06|0.023476
21:20:07|0.023463
21:20:09|0.02347
21:20:09|0.02346
21:20:11|0.023458
21:20:11|0.023456
21:20:12|0.023466
21:20:14|0.023463
21:20:15|0.023463
21:20:17|0.023463
21:20:18|0.023454
21:20:19|0.023452
21:20:20|0.023452
21:20:21|0.023455
21:20:22|0.023455
21:20:24|0.023452
21:20:24|0.023454
21:20:25|0.023446
21:20:27|0.023424
21:20:27|0.023418
21:20:28|0.023418
21:20:29|0.023418
21:20:30|0.023418
21:20:31|0.023418
21:20:32|0.023418
21:20:34|0.023438
21:20:34|0.023457
21:20:35|0.023457
21:20:36|0.02345
21:20:37|0.023447
21:20:38|0.023447
21:20:40|0.023447
21:20:40|0.023447
21:20:41|0.023447
21:20:42|0.023444
21:20:43|0.023444
21:20:45|0.023444
21:20:46|0.023447
21:20:47|0.023446
21:20:48|0.023446
21:20:49|0.023446
21:20:50|0.023446
21:20:51|0.023446
21:20:52|0.023446
21:20:53|0.023446
21:20:54|0.023446
21:20:55|0.023446
21:20:56|0.023446
21:20:57|0.023446
21:20:58|0.023446
21:20:59|0.023446
21:21:00|0.023446
21:21:01|0.023455
21:21:02|0.023455
21:21:03|0.023455
21:21:04|0.023471
21:21:05|0.023466
21:21:06|0.023464
21:21:07|0.023455
21:21:08|0.023458
21:21:09|0.023455
21:21:10|0.023465
21:21:11|0.023465
21:21:13|0.023456
21:21:13|0.023465
21:21:14|0.023465
21:21:15|0.023455
21:21:17|0.023455
21:21:17|0.023455
21:21:18|0.023455
21:21:20|0.023455
21:21:20|0.023455
21:21:21|0.023467
21:21:22|0.023467
21:21:24|0.023467
21:21:25|0.023452
21:21:25|0.023452
21:21:26|0.023452
21:21:28|0.023452
21:21:29|0.023457
21:21:30|0.023454
21:21:30|0.02345
21:21:32|0.02345
21:21:33|0.02345
21:21:33|0.02345
21:21:35|0.023444
21:21:35|0.023444
21:21:36|0.023431
21:21:38|0.023447
21:21:39|0.023448
21:21:40|0.023448
21:21:41|0.023435
21:21:42|0.02346
21:21:43|0.02346
21:21:44|0.02346
21:21:45|0.023452
21:21:46|0.023452
21:21:47|0.023452
21:21:48|0.023452
21:21:49|0.023452
21:21:50|0.023452
21:21:51|0.023452
21:21:52|0.023452
21:21:53|0.023452
21:21:54|0.023452
21:21:55|0.023452
21:21:56|0.023452
21:21:57|0.023463
21:21:58|0.023463
21:21:59|0.023463
21:22:00|0.023463
21:22:01|0.023463
21:22:02|0.023463
21:22:03|0.023469
21:22:04|0.023469
21:22:05|0.023469
21:22:06|0.023469
21:22:07|0.023441
21:22:08|0.023443
21:22:09|0.023443
21:22:10|0.023443
21:22:11|0.023443
21:22:12|0.023443
21:22:13|0.023455
21:22:14|0.023455
21:22:15|0.023455
21:22:16|0.023445
21:22:18|0.023445
21:22:18|0.023445
21:22:19|0.023447
21:22:21|0.023447
21:22:22|0.023447
21:22:22|0.023447
21:22:24|0.023442
21:22:25|0.023442
21:22:26|0.023454
21:22:26|0.023454
21:22:28|0.023454
21:22:28|0.023454
21:22:29|0.02347
21:22:30|0.02347
21:22:31|0.023468
21:22:32|0.023468
21:22:34|0.023463
21:22:35|0.023463
21:22:36|0.023463
21:22:36|0.023463
21:22:37|0.02347
21:22:38|0.02347
21:22:40|0.023457
21:22:41|0.02347
21:22:41|0.02347
21:22:43|0.02347
21:22:44|0.02347
21:22:44|0.02347
21:22:46|0.023469
21:22:47|0.02347
21:22:48|0.023461
21:22:49|0.023461
21:22:50|0.023461
21:22:51|0.023461
21:22:52|0.023461
21:22:53|0.02347
21:22:54|0.02347
21:22:55|0.023478
21:22:56|0.023478
21:22:57|0.023478
21:22:58|0.023484
21:22:59|0.023484
21:23:00|0.023484
21:23:01|0.02348
21:23:02|0.023469
21:23:03|0.023469
21:23:04|0.023479
21:23:05|0.023469
21:23:06|0.023467
21:23:07|0.023467
21:23:08|0.023467
21:23:09|0.023449
21:23:10|0.023449
21:23:11|0.023449
21:23:12|0.023449
21:23:13|0.023449
21:23:14|0.023449
21:23:15|0.023449
21:23:16|0.02346
21:23:17|0.023455
21:23:18|0.023444
21:23:20|0.023444
21:23:20|0.023458
21:23:22|0.023458
21:23:23|0.023458
21:23:24|0.023456
21:23:24|0.023457
21:23:26|0.023457
21:23:26|0.023457
21:23:27|0.023457
21:23:28|0.023457
21:23:29|0.023457
21:23:30|0.023455
21:23:31|0.023455
21:23:32|0.023455
21:23:33|0.023455
21:23:34|0.023468
21:23:35|0.023458
21:23:37|0.023458
21:23:37|0.023458
21:23:39|0.023458
21:23:39|0.023472
21:23:41|0.023472
21:23:41|0.023478
21:23:43|0.023467
21:23:43|0.023475
21:23:45|0.02348
21:23:46|0.02348
21:23:46|0.02348
21:23:47|0.02348
21:23:49|0.02348
21:23:49|0.023473
21:23:50|0.023473
21:23:52|0.023486
21:23:53|0.023486
21:23:54|0.023486
21:23:54|0.023486
21:23:56|0.02349
21:23:56|0.02349
21:23:57|0.02349
21:23:59|0.02349
21:24:00|0.02349
21:24:01|0.023497
21:24:02|0.0235
21:24:03|0.023504
21:24:04|0.023504
21:24:04|0.023504
21:24:06|0.023504
21:24:06|0.023522
21:24:07|0.023523
21:24:08|0.023528
21:24:10|0.023528
21:24:11|0.023534
21:24:11|0.02354
21:24:12|0.02354
21:24:14|0.023545
21:24:14|0.023548
21:24:16|0.023543
21:24:17|0.023543
21:24:17|0.023543
21:24:18|0.023543
21:24:21|0.023534
21:24:22|0.023534
21:24:23|0.023529
21:24:24|0.023533
21:24:25|0.023533
21:24:26|0.023533
21:24:28|0.023533
21:24:28|0.023533
21:24:29|0.023533
21:24:31|0.023549
21:24:32|0.023546
21:24:33|0.023539
21:24:35|0.023539
21:24:36|0.023539
21:24:36|0.023539
21:24:37|0.023539
21:24:38|0.023539
21:24:39|0.023535
21:24:41|0.023535
21:24:42|0.023535
21:24:43|0.023535
21:24:44|0.023535
21:24:44|0.023535
21:24:46|0.023535
21:24:47|0.023535
21:24:48|0.023532
21:24:48|0.023532
21:24:50|0.023532
21:24:51|0.023531
21:24:52|0.023531
21:24:53|0.023529
21:24:53|0.023523
21:24:55|0.023523
21:24:55|0.023543
21:24:57|0.023543
21:24:57|0.023543
21:24:58|0.023543
21:25:00|0.023543
21:25:00|0.023543
21:25:01|0.023543
21:25:03|0.023543
21:25:03|0.023543
21:25:04|0.023519
21:25:06|0.023519
21:25:06|0.023536
21:25:08|0.023536
21:25:08|0.023536
21:25:09|0.023507
21:25:10|0.023536
21:25:12|0.02352
21:25:13|0.02352
21:25:14|0.02352
21:25:15|0.02352
21:25:16|0.023524
21:25:17|0.023524
21:25:17|0.023512
21:25:19|0.023512
21:25:21|0.023512
21:25:22|0.023512
21:25:23|0.023512
21:25:24|0.023512
21:25:25|0.023512
21:25:26|0.023512
21:25:27|0.023512
21:25:28|0.023512
21:25:29|0.023512
21:25:30|0.023512
21:25:31|0.023512
21:25:32|0.02351
21:25:33|0.02351
21:25:34|0.02351
21:25:35|0.02351
21:25:36|0.02351
21:25:37|0.023504
21:25:38|0.023504
21:25:39|0.023504
21:25:40|0.023504
21:25:41|0.023504
21:25:42|0.023504
21:25:43|0.023504
21:25:44|0.023504
21:25:45|0.023504
21:25:46|0.023504
21:25:47|0.023504
21:25:48|0.023504
21:25:49|0.023504
21:25:50|0.0235
21:25:51|0.0235
21:25:52|0.0235
21:25:53|0.0235
21:25:54|0.02351
21:25:55|0.02351
21:25:56|0.02351
21:25:57|0.02351
21:25:58|0.02351
21:25:59|0.02351
21:26:00|0.02351
21:26:01|0.02351
21:26:02|0.02351
21:26:03|0.02351
21:26:04|0.023519
21:26:05|0.023512
21:26:06|0.023512
21:26:07|0.023536
21:26:08|0.023536
21:26:09|0.023541
21:26:10|0.023529
21:26:11|0.023529
21:26:12|0.023529
21:26:13|0.023529
21:26:14|0.023529
21:26:15|0.023529
21:26:16|0.023522
21:26:17|0.023522
21:26:19|0.023518
21:26:20|0.023518
21:26:21|0.023518
21:26:23|0.023518
21:26:23|0.023518
21:26:25|0.023518
21:26:26|0.023522
21:26:28|0.023522
21:26:28|0.023529
21:26:30|0.023529
21:26:30|0.023529
21:26:32|0.023519
21:26:33|0.023518
21:26:33|0.023518
21:26:34|0.023518
21:26:35|0.023518
21:26:36|0.023519
21:26:37|0.023542
21:26:39|0.023542
21:26:39|0.023542
21:26:40|0.023542
21:26:41|0.023542
21:26:42|0.023542
21:26:43|0.023542
21:26:44|0.023542
21:26:45|0.023542
21:26:46|0.023541
21:26:48|0.023541
21:26:49|0.023541
21:26:50|0.023534
21:26:51|0.023514
21:26:52|0.023542
21:26:53|0.023542
21:26:54|0.023542
21:26:55|0.023542
21:26:56|0.023544
21:26:57|0.023544
21:26:58|0.023542
21:26:59|0.023542
21:27:00|0.023542
21:27:01|0.023542
21:27:02|0.023542
21:27:03|0.023542
21:27:04|0.023542
21:27:05|0.023526
21:27:06|0.023524
21:27:07|0.023541
21:27:08|0.023541
21:27:09|0.023521
21:27:10|0.02355
21:27:11|0.02355
21:27:12|0.02355
21:27:13|0.02355
21:27:14|0.02355
21:27:15|0.02355
21:27:16|0.02355
21:27:17|0.02355
21:27:18|0.02355
21:27:19|0.02355
21:27:20|0.02353
21:27:21|0.02353
21:27:23|0.02353
21:27:24|0.02353
21:27:24|0.02353
21:27:25|0.02355
21:27:27|0.02353
21:27:27|0.023529
21:27:29|0.023528
21:27:30|0.023528
21:27:30|0.023528
21:27:32|0.023528
21:27:33|0.023528
21:27:34|0.023528
21:27:35|0.023525
21:27:36|0.02353
21:27:36|0.023546
21:27:37|0.023546
21:27:39|0.023546
21:27:39|0.023546
21:27:40|0.023546
21:27:41|0.023546
21:27:43|0.023546
21:27:44|0.023546
21:27:45|0.023546
21:27:46|0.023546
21:27:47|0.023546
21:27:48|0.023546
21:27:49|0.023545
21:27:50|0.023545
21:27:51|0.02354
21:27:52|0.02354
21:27:53|0.02354
21:27:54|0.02354
21:27:55|0.023532
21:27:56|0.023532
21:27:57|0.023532
21:27:58|0.023532
21:27:59|0.023532
21:28:00|0.02355
21:28:01|0.02355
21:28:02|0.02355
21:28:03|0.02355
21:28:04|0.023566
21:28:05|0.023561
21:28:06|0.023561
21:28:07|0.023561
21:28:08|0.023577
21:28:09|0.023572
21:28:10|0.023573
21:28:11|0.023572
21:28:12|0.023573
21:28:13|0.023573
21:28:14|0.023573
21:28:15|0.023575
21:28:16|0.023575
21:28:17|0.023571
21:28:18|0.023571
21:28:19|0.023571
21:28:20|0.023567
21:28:21|0.023554
21:28:22|0.023561
21:28:24|0.023572
21:28:25|0.023575
21:28:25|0.023575
21:28:26|0.023575
21:28:27|0.023591
21:28:29|0.02359
21:28:30|0.02359
21:28:31|0.02359
21:28:31|0.02359
21:28:32|0.02359
21:28:34|0.023619
21:28:35|0.023619
21:28:35|0.023607
21:28:37|0.023593
21:28:37|0.023593
21:28:38|0.023593
21:28:40|0.023593
21:28:40|0.023593
21:28:41|0.023593
21:28:42|0.023593
21:28:44|0.023586
21:28:45|0.023598
21:28:46|0.023598
21:28:47|0.023599
21:28:48|0.023602
21:28:49|0.0236
21:28:50|0.0236
21:28:51|0.0236
21:28:52|0.0236
21:28:53|0.023595
21:28:54|0.023596
21:28:55|0.023616
21:28:56|0.023616
21:28:57|0.023616
21:28:58|0.02359
21:28:59|0.02359
21:29:00|0.02359
21:29:01|0.02359
21:29:02|0.023596
21:29:03|0.023607
21:29:04|0.023607
21:29:05|0.023598
21:29:06|0.023598
21:29:07|0.023615
21:29:08|0.023615
21:29:09|0.023615
21:29:10|0.023615
21:29:11|0.023615
21:29:12|0.023604
21:29:13|0.023604
21:29:14|0.023604
21:29:15|0.023604
21:29:16|0.023604
21:29:17|0.023604
21:29:18|0.023604
21:29:19|0.023604
21:29:20|0.023604
21:29:21|0.023594
21:29:22|0.023594
21:29:23|0.023571
21:29:25|0.023571
21:29:26|0.023571
21:29:27|0.023571
21:29:28|0.023571
21:29:29|0.023571
21:29:30|0.023571
21:29:31|0.023571
21:29:32|0.023571
21:29:32|0.023571
21:29:34|0.023571
21:29:35|0.023565
21:29:36|0.023565
21:29:37|0.023532
21:29:38|0.023536
21:29:39|0.023536
21:29:40|0.023536
21:29:41|0.023509
21:29:42|0.023509
21:29:43|0.023526
21:29:44|0.023526
21:29:45|0.023525
21:29:46|0.023521
21:29:47|0.02352
21:29:48|0.02352
21:29:49|0.023533
21:29:50|0.023533
21:29:51|0.023533
21:29:52|0.023533
21:29:53|0.023533
21:29:54|0.023533
21:29:55|0.023533
21:29:56|0.023533
21:29:57|0.023533
21:29:58|0.023532
21:29:59|0.023532
21:30:00|0.023508
21:30:01|0.023508
21:30:02|0.023508
21:30:03|0.023508
21:30:04|0.023522
21:30:06|0.02352
21:30:06|0.02352
21:30:07|0.023526
21:30:08|0.023508
21:30:10|0.023508
21:30:10|0.023508
21:30:11|0.023489
21:30:13|0.023489
21:30:13|0.023489
21:30:14|0.02349
21:30:15|0.02349
21:30:17|0.023485
21:30:18|0.023486
21:30:19|0.023486
21:30:19|0.023486
21:30:20|0.023486
21:30:22|0.023486
21:30:23|0.023495
21:30:23|0.023495
21:30:25|0.023495
21:30:27|0.023495
21:30:28|0.023495
21:30:28|0.023481
21:30:30|0.023481
21:30:31|0.023504
21:30:32|0.023504
21:30:33|0.023504
21:30:33|0.023507
21:30:34|0.023504
21:30:36|0.023504
21:30:36|0.023504
21:30:38|0.023504
21:30:38|0.023504
21:30:39|0.023504
21:30:41|0.023504
21:30:41|0.023504
21:30:42|0.023504
21:30:44|0.023504
21:30:44|0.023504
21:30:45|0.023504
21:30:47|0.023504
21:30:47|0.023512
21:30:49|0.023496
21:30:50|0.023496
21:30:51|0.023508
21:30:51|0.023508
21:30:53|0.023508
21:30:54|0.023508
21:30:55|0.023508
21:30:56|0.023508
21:30:57|0.023508
21:30:58|0.023508
21:30:59|0.023508
21:31:00|0.023508
21:31:01|0.023521
21:31:02|0.023521
21:31:03|0.023524
21:31:05|0.023559
21:31:05|0.023559
21:31:06|0.023559
21:31:07|0.023559
21:31:08|0.023584
21:31:10|0.023584
21:31:10|0.023584
21:31:12|0.023584
21:31:12|0.023584
21:31:13|0.023584
21:31:14|0.023584
21:31:15|0.023565
21:31:16|0.023565
21:31:17|0.023565
21:31:18|0.02357
21:31:20|0.023555
21:31:21|0.023555
21:31:21|0.023555
21:31:22|0.023553
21:31:23|0.023553
21:31:24|0.023553
21:31:26|0.023566
21:31:28|0.023566
21:31:28|0.023566
21:31:29|0.023551
21:31:30|0.023556
21:31:32|0.023556
21:31:33|0.023556
21:31:34|0.023556
21:31:34|0.023556
21:31:36|0.023556
21:31:36|0.023556
21:31:38|0.023556
21:31:39|0.023556
21:31:41|0.023537
21:31:41|0.023537
21:31:42|0.023537
21:31:43|0.023537
21:31:45|0.023537
21:31:45|0.023537
21:31:46|0.023537
21:31:47|0.023537
21:31:49|0.023537
21:31:49|0.023537
21:31:51|0.023537
21:31:51|0.023537
21:31:53|0.023537
21:31:54|0.023551
21:31:54|0.023543
21:31:55|0.023543
21:31:57|0.023542
21:31:57|0.023542
21:31:59|0.023542
21:31:59|0.023542
21:32:00|0.023542
21:32:02|0.023548
21:32:02|0.023548
21:32:03|0.023559
21:32:05|0.023563
21:32:05|0.023563
21:32:07|0.023563
21:32:08|0.023563
21:32:09|0.023563
21:32:10|0.023551
21:32:10|0.023551
21:32:12|0.023551
21:32:14|0.023551
21:32:14|0.023551
21:32:16|0.023551
21:32:16|0.023546
21:32:17|0.023546
21:32:18|0.023546
21:32:19|0.023557
21:32:20|0.023557
21:32:21|0.023541
21:32:22|0.023551
21:32:23|0.023551
21:32:24|0.023551
21:32:25|0.023551
21:32:27|0.023551
21:32:27|0.023551
21:32:28|0.023551
21:32:30|0.023551
21:32:31|0.023551
21:32:32|0.023551
21:32:33|0.023551
21:32:34|0.023551
21:32:35|0.023551
21:32:35|0.023551
21:32:37|0.023544
21:32:38|0.023544
21:32:39|0.023544
21:32:40|0.023543
21:32:41|0.023543
21:32:42|0.023543
21:32:43|0.023547
21:32:44|0.023547
21:32:45|0.023547
21:32:46|0.023547
21:32:47|0.023547
21:32:48|0.023545
21:32:49|0.023545
21:32:50|0.02353
21:32:51|0.02353
21:32:52|0.023525
21:32:53|0.023525
21:32:54|0.023525
21:32:55|0.023525
21:32:56|0.02351
21:32:57|0.02351
21:32:58|0.02351
21:32:59|0.02351
21:33:00|0.02351
21:33:01|0.02351
21:33:02|0.023512
21:33:03|0.023512
21:33:04|0.023512
21:33:05|0.023512
21:33:06|0.023514
21:33:07|0.023514
21:33:08|0.023514
21:33:09|0.023514
21:33:10|0.023514
21:33:11|0.023514
21:33:12|0.023514
21:33:13|0.023514
21:33:14|0.023514
21:33:15|0.023514
21:33:16|0.023514
21:33:17|0.023514
21:33:18|0.023516
21:33:19|0.023535
21:33:20|0.023555
21:33:21|0.023555
21:33:22|0.023555
21:33:23|0.023537
21:33:24|0.023537
21:33:25|0.023526
21:33:26|0.023526
21:33:27|0.023526
21:33:28|0.023526
21:33:29|0.023526
21:33:30|0.023511
21:33:31|0.023501
21:33:32|0.023501
21:33:33|0.023506
21:33:34|0.023506
21:33:35|0.023506
21:33:36|0.023506
21:33:37|0.023515
21:33:38|0.023515
21:33:39|0.023515
21:33:40|0.023515
21:33:41|0.023515
21:33:42|0.023515
21:33:43|0.023515
21:33:44|0.023515
21:33:45|0.023515
21:33:46|0.023515
21:33:47|0.023515
21:33:48|0.023515
21:33:49|0.023515
21:33:50|0.023492
21:33:51|0.023492
21:33:52|0.023492
21:33:53|0.023482
21:33:54|0.023482
21:33:55|0.023482
21:33:56|0.023482
21:33:57|0.023482
21:33:58|0.023482
21:33:59|0.023482
21:34:00|0.02348
21:34:01|0.02348
21:34:02|0.02348
21:34:03|0.02348
21:34:04|0.023474
21:34:05|0.023474
21:34:06|0.023474
21:34:07|0.023474
21:34:08|0.023474
21:34:09|0.023474
21:34:10|0.023476
21:34:11|0.023467
21:34:12|0.023467
21:34:13|0.023467
21:34:14|0.023467
21:34:15|0.023456
21:34:16|0.023456
21:34:17|0.023456
21:34:18|0.023456
21:34:19|0.023456
21:34:20|0.023456
21:34:21|0.023456
21:34:22|0.023456
21:34:23|0.023456
21:34:24|0.023456
21:34:25|0.023456
21:34:26|0.023456
21:34:27|0.023454
21:34:28|0.023454
21:34:29|0.023453
21:34:30|0.023452
21:34:32|0.023446
21:34:32|0.023454
21:34:33|0.023454
21:34:34|0.023454
21:34:35|0.023454
21:34:36|0.023466
21:34:37|0.023466
21:34:39|0.023466
21:34:39|0.023456
21:34:41|0.023456
21:34:41|0.023456
21:34:43|0.023443
21:34:44|0.023443
21:34:44|0.023443
21:34:46|0.023443
21:34:46|0.023443
21:34:48|0.023443
21:34:49|0.023443
21:34:50|0.023443
21:34:50|0.023441
21:34:51|0.023436
21:34:53|0.023436
21:34:54|0.023436
21:34:54|0.023436
21:34:56|0.023439
21:34:57|0.023439
21:34:58|0.023439
21:34:58|0.023439
21:35:00|0.023439
21:35:00|0.023439
21:35:01|0.023439
21:35:03|0.023448
21:35:04|0.023448
21:35:05|0.023448
21:35:06|0.023448
21:35:07|0.023448
21:35:08|0.023448
21:35:09|0.023448
21:35:10|0.023456
21:35:11|0.023456
21:35:12|0.023456
21:35:13|0.023456
21:35:14|0.023479
21:35:15|0.023479
21:35:16|0.023469
21:35:17|0.023469
21:35:18|0.023469
21:35:20|0.023469
21:35:20|0.023479
21:35:21|0.023476
21:35:22|0.023476
21:35:23|0.023476
21:35:24|0.023476
21:35:25|0.023476
21:35:26|0.023476
21:35:27|0.023475
21:35:28|0.023475
21:35:29|0.023475
21:35:30|0.023475
21:35:32|0.023475
21:35:33|0.023475
21:35:35|0.023471
21:35:36|0.023471
21:35:37|0.023471
21:35:37|0.023471
21:35:39|0.023467
21:35:40|0.023466
21:35:41|0.023466
21:35:42|0.023475
21:35:43|0.023472
21:35:44|0.023472
21:35:45|0.023472
21:35:45|0.023472
21:35:46|0.023472
21:35:48|0.023472
21:35:48|0.023472
21:35:50|0.023472
21:35:51|0.023472
21:35:52|0.023472
21:35:52|0.023472
21:35:53|0.023472
21:35:55|0.023481
21:35:56|0.023481
21:35:57|0.023481
21:35:58|0.023498
21:35:59|0.023498
21:36:00|0.023501
21:36:01|0.023501
21:36:02|0.023501
21:36:03|0.023527
21:36:04|0.023527
21:36:05|0.023527
21:36:06|0.023553
21:36:07|0.023553
21:36:08|0.023559
21:36:09|0.02356
21:36:10|0.02356
21:36:11|0.023554
21:36:12|0.023554
21:36:13|0.023554
21:36:14|0.023554
21:36:15|0.023554
21:36:16|0.02355
21:36:17|0.02355
21:36:18|0.02355
21:36:19|0.023555
21:36:20|0.023557
21:36:21|0.023557
21:36:22|0.023556
21:36:23|0.023556
21:36:24|0.02355
21:36:25|0.023541
21:36:26|0.023541
21:36:27|0.023541
21:36:28|0.023541
21:36:29|0.023541
21:36:30|0.023541
21:36:32|0.02354
21:36:33|0.023537
21:36:34|0.023537
21:36:35|0.023537
21:36:36|0.023537
21:36:37|0.023537
21:36:38|0.023529
21:36:39|0.023529
21:36:40|0.023529
21:36:41|0.023574
21:36:42|0.023574
21:36:43|0.023574
21:36:44|0.023574
21:36:45|0.023558
21:36:46|0.023558
21:36:47|0.023558
21:36:48|0.023558
21:36:49|0.023575
21:36:50|0.023575
21:36:51|0.023575
21:36:52|0.023575
21:36:53|0.023575
21:36:54|0.023575
21:36:55|0.023575
21:36:56|0.023575
21:36:57|0.023575
21:36:58|0.023575
21:36:59|0.023575
21:37:00|0.023575
21:37:01|0.023575
21:37:02|0.023575
21:37:03|0.023581
21:37:04|0.023581
21:37:06|0.023588
21:37:07|0.023588
21:37:07|0.023588
21:37:08|0.023588
21:37:09|0.023588
21:37:10|0.023588
21:37:12|0.023576
21:37:12|0.023576
21:37:13|0.023576
21:37:14|0.023576
21:37:15|0.023587
21:37:16|0.023587
21:37:17|0.023587
21:37:19|0.023585
21:37:19|0.023585
21:37:20|0.023585
21:37:21|0.023585
21:37:22|0.023585
21:37:23|0.023588
21:37:24|0.023588
21:37:25|0.023595
21:37:26|0.023595
21:37:27|0.023595
21:37:28|0.023595
21:37:30|0.023595
21:37:30|0.023595
21:37:32|0.023595
21:37:33|0.023595
21:37:34|0.023595
21:37:35|0.023595
21:37:36|0.023595
21:37:37|0.023595
21:37:39|0.023595
21:37:40|0.023586
21:37:41|0.023586
21:37:41|0.023573
21:37:43|0.023573
21:37:44|0.023573
21:37:45|0.023573
21:37:46|0.023573
21:37:47|0.023573
21:37:48|0.023573
21:37:49|0.023573
21:37:50|0.023573
21:37:51|0.023573
21:37:52|0.023573
21:37:53|0.023573
21:37:54|0.023573
21:37:55|0.023573
21:37:56|0.023573
21:37:57|0.023566
21:37:58|0.023566
21:37:59|0.023566
21:38:00|0.023566
21:38:01|0.023566
21:38:02|0.023566
21:38:03|0.023566
21:38:04|0.02355
21:38:05|0.02355
21:38:06|0.02355
21:38:07|0.02355
21:38:08|0.02355
21:38:09|0.023574
21:38:10|0.023574
21:38:11|0.023574
21:38:12|0.023574
21:38:13|0.023574
21:38:14|0.023574
21:38:15|0.023574
21:38:16|0.023574
21:38:17|0.023574
21:38:18|0.023565
21:38:19|0.023565
21:38:20|0.023565
21:38:21|0.023565
21:38:22|0.023565
21:38:23|0.023565
21:38:24|0.023567
21:38:25|0.023567
21:38:26|0.023567
21:38:27|0.023569
21:38:28|0.023569
21:38:29|0.023569
21:38:30|0.023569
21:38:31|0.023569
21:38:33|0.023569
21:38:34|0.023569
21:38:35|0.023569
21:38:36|0.023569
21:38:37|0.023594
21:38:38|0.023594
21:38:38|0.023593
21:38:40|0.0236
21:38:41|0.0236
21:38:42|0.023612
21:38:43|0.023612
21:38:44|0.023612
21:38:45|0.023612
21:38:46|0.023612
21:38:47|0.023612
21:38:48|0.023602
21:38:49|0.023602
21:38:50|0.023602
21:38:51|0.023602
21:38:52|0.023602
21:38:53|0.023602
21:38:54|0.023602
21:38:55|0.02361
21:38:56|0.02361
21:38:57|0.02361
21:38:58|0.023612
21:39:00|0.023612
21:39:00|0.023532
21:39:02|0.023535
21:39:02|0.023535
21:39:03|0.023535
21:39:04|0.023535
21:39:06|0.023543
21:39:06|0.023543
21:39:08|0.023543
21:39:08|0.023553
21:39:09|0.023552
21:39:11|0.023552
21:39:11|0.023552
21:39:12|0.023552
21:39:13|0.023552
21:39:14|0.023555
21:39:16|0.023552
21:39:16|0.023552
21:39:17|0.023552
21:39:19|0.023559
21:39:20|0.02356
21:39:20|0.02356
21:39:22|0.02356
21:39:22|0.02356
21:39:24|0.02356
21:39:24|0.02356
21:39:25|0.023576
21:39:27|0.023576
21:39:27|0.023572
21:39:28|0.023572
21:39:29|0.023572
21:39:31|0.023572
21:39:32|0.023572
21:39:32|0.023572
21:39:35|0.023553
21:39:35|0.023553
21:39:37|0.023553
21:39:38|0.023553
21:39:39|0.023553
21:39:39|0.023553
21:39:40|0.023553
21:39:41|0.023553
21:39:43|0.023553
21:39:43|0.023553
21:39:44|0.023553
21:39:45|0.023553
21:39:47|0.023553
21:39:47|0.023553
21:39:48|0.023553
21:39:49|0.023553
21:39:51|0.023553
21:39:51|0.023553
21:39:52|0.023564
21:39:54|0.023564
21:39:54|0.023564
21:39:56|0.023564
21:39:57|0.023564
21:39:58|0.023564
21:39:59|0.023567
21:40:00|0.023567
21:40:00|0.023567
21:40:01|0.023567
21:40:03|0.023567
21:40:04|0.023568
21:40:04|0.023568
21:40:06|0.023574
21:40:07|0.023574
21:40:07|0.023574
21:40:08|0.023574
21:40:10|0.023576
21:40:10|0.023576
21:40:11|0.023576
21:40:13|0.023576
21:40:13|0.023576
21:40:14|0.023576
21:40:16|0.023576
21:40:17|0.023577
21:40:18|0.023577
21:40:18|0.023577
21:40:20|0.023577
21:40:21|0.023577
21:40:22|0.023577
21:40:23|0.023577
21:40:24|0.023577
21:40:25|0.023569
21:40:26|0.023569
21:40:27|0.023568
21:40:28|0.023565
21:40:29|0.023561
21:40:30|0.023561
21:40:31|0.023561
21:40:32|0.023564
21:40:33|0.023564
21:40:34|0.023553
21:40:36|0.023553
21:40:36|0.023553
21:40:38|0.023553
21:40:38|0.023553
21:40:40|0.023553
21:40:40|0.023565
21:40:42|0.023565
21:40:42|0.023565
21:40:44|0.023565
21:40:45|0.023565
21:40:45|0.023576
21:40:46|0.023565
21:40:48|0.023564
21:40:49|0.023564
21:40:49|0.023564
21:40:51|0.023573
21:40:51|0.023573
21:40:52|0.023573
21:40:53|0.023564
21:40:55|0.023564
21:40:56|0.023564
21:40:56|0.023564
21:40:57|0.023564
21:40:58|0.023564
21:41:00|0.023564
21:41:01|0.023564
21:41:01|0.023564
21:41:03|0.02355
21:41:04|0.02355
21:41:05|0.02355
21:41:06|0.02355
21:41:07|0.02355
21:41:08|0.02355
21:41:09|0.02355
21:41:10|0.023531
21:41:11|0.023518
21:41:12|0.02352
21:41:13|0.02352
21:41:14|0.02352
21:41:15|0.02352
21:41:16|0.023516
21:41:17|0.023516
21:41:18|0.023516
21:41:19|0.023516
21:41:20|0.023516
21:41:21|0.023501
21:41:22|0.023501
21:41:23|0.023501
21:41:24|0.023501
21:41:25|0.023501
21:41:26|0.023501
21:41:27|0.023491
21:41:28|0.023498
21:41:29|0.023498
21:41:30|0.023502
21:41:31|0.023502
21:41:32|0.023502
21:41:33|0.023498
21:41:34|0.023498
21:41:35|0.023497
21:41:37|0.0235
21:41:38|0.0235
21:41:40|0.023502
21:41:40|0.023502
21:41:42|0.023502
21:41:42|0.0235
21:41:43|0.0235
21:41:44|0.023493
21:41:46|0.023493
21:41:46|0.023493
21:41:48|0.023493
21:41:48|0.023493
21:41:50|0.023493
21:41:50|0.023506
21:41:51|0.023506
21:41:52|0.023507
21:41:53|0.023507
21:41:54|0.023504
21:41:56|0.023504
21:41:57|0.023504
21:41:57|0.023504
21:41:58|0.023504
21:42:00|0.023504
21:42:00|0.023504
21:42:01|0.023524
21:42:02|0.023526
21:42:03|0.023526
21:42:04|0.02354
21:42:05|0.02354
21:42:06|0.023544
21:42:08|0.023544
21:42:08|0.02355
21:42:09|0.023558
21:42:10|0.023575
21:42:11|0.023576
21:42:12|0.023568
21:42:13|0.023568
21:42:14|0.023568
21:42:15|0.02357
21:42:16|0.02357
21:42:17|0.02357
21:42:19|0.02357
21:42:20|0.02357
21:42:20|0.02357
21:42:21|0.02357
21:42:23|0.023569
21:42:23|0.023563
21:42:25|0.023563
21:42:26|0.023563
21:42:26|0.023563
21:42:27|0.023563
21:42:29|0.023563
21:42:30|0.023564
21:42:31|0.023567
21:42:31|0.023567
21:42:32|0.023567
21:42:33|0.023567
21:42:34|0.023567
21:42:36|0.023568
21:42:37|0.023568
21:42:39|0.023568
21:42:40|0.023568
21:42:41|0.023567
21:42:42|0.023568
21:42:43|0.023568
21:42:44|0.023558
21:42:45|0.023558
21:42:46|0.023558
21:42:47|0.023558
21:42:48|0.023558
21:42:49|0.023558
21:42:50|0.023558
21:42:51|0.023567
21:42:52|0.023567
21:42:53|0.023567
21:42:54|0.023567
21:42:55|0.023567
21:42:56|0.023567
21:42:57|0.023567
21:42:58|0.023567
21:42:59|0.023567
21:43:00|0.023567
21:43:01|0.023567
21:43:02|0.02354
21:43:03|0.02354
21:43:04|0.02354
21:43:05|0.02354
21:43:06|0.02354
21:43:07|0.02354
21:43:08|0.02354
21:43:09|0.02354
21:43:10|0.02354
21:43:12|0.02354
21:43:12|0.02354
21:43:13|0.02354
21:43:14|0.02354
21:43:15|0.023566
21:43:16|0.023566
21:43:17|0.023566
21:43:18|0.023566
21:43:20|0.023566
21:43:21|0.023566
21:43:21|0.023566
21:43:22|0.023566
21:43:23|0.023566
21:43:25|0.023566
21:43:25|0.023566
21:43:26|0.023566
21:43:27|0.023566
21:43:28|0.023566
21:43:29|0.023566
21:43:30|0.023566
21:43:31|0.023566
21:43:33|0.023566
21:43:33|0.023567
21:43:34|0.023567
21:43:35|0.023567
21:43:36|0.023567
21:43:37|0.023567
21:43:39|0.023555
21:43:40|0.023555
21:43:41|0.023555
21:43:42|0.023555
21:43:43|0.023568
21:43:45|0.023568
21:43:46|0.023559
21:43:47|0.023559
21:43:47|0.023559
21:43:49|0.023559
21:43:49|0.023559
21:43:51|0.023566
21:43:51|0.023566
21:43:52|0.023568
21:43:53|0.023568
21:43:54|0.023568
21:43:55|0.023568
21:43:57|0.023568
21:43:58|0.023568
21:43:59|0.023567
21:44:00|0.023567
21:44:02|0.023553
21:44:02|0.023553
21:44:04|0.023547
21:44:05|0.023547
21:44:06|0.023545
21:44:07|0.023545
21:44:08|0.023545
21:44:09|0.023545
21:44:10|0.023545
21:44:11|0.023545
21:44:12|0.023545
21:44:13|0.023545
21:44:14|0.023545
21:44:15|0.023555
21:44:16|0.023555
21:44:17|0.023555
21:44:18|0.023555
21:44:19|0.023555
21:44:20|0.023555
21:44:21|0.023555
21:44:22|0.023555
21:44:23|0.023553
21:44:24|0.023553
21:44:25|0.023553
21:44:26|0.023553
21:44:27|0.023553
21:44:28|0.023553
21:44:29|0.023553
21:44:30|0.02355
21:44:31|0.02355
21:44:33|0.02355
21:44:33|0.02355
21:44:34|0.02355
21:44:35|0.023546
21:44:36|0.023546
21:44:37|0.023546
21:44:38|0.023546
21:44:40|0.023546
21:44:41|0.023546
21:44:42|0.023546
21:44:43|0.023546
21:44:44|0.023539
21:44:45|0.023539
21:44:46|0.023539
21:44:47|0.023539
21:44:48|0.023539
21:44:49|0.023539
21:44:50|0.023539
21:44:51|0.023539
21:44:52|0.023539
21:44:53|0.023539
21:44:54|0.023539
21:44:55|0.023544
21:44:56|0.023544
21:44:57|0.023544
21:44:58|0.023544
21:44:59|0.023541
21:45:00|0.023541
21:45:01|0.023541
21:45:02|0.023541
21:45:03|0.023543
21:45:04|0.023543
21:45:05|0.023543
21:45:06|0.023543
21:45:07|0.023543
21:45:08|0.023543
21:45:09|0.023543
21:45:11|0.023543
21:45:11|0.023543
21:45:12|0.023543
21:45:14|0.023543
21:45:14|0.023543
21:45:15|0.023545
21:45:17|0.023545
21:45:18|0.023546
21:45:18|0.023546
21:45:19|0.023546
21:45:20|0.023546
21:45:21|0.023546
21:45:23|0.023546
21:45:24|0.023558
21:45:24|0.023558
21:45:26|0.023558
21:45:27|0.023558
21:45:27|0.023558
21:45:29|0.023558
21:45:29|0.023558
21:45:30|0.023558
21:45:32|0.023558
21:45:32|0.023558
21:45:34|0.023558
21:45:35|0.023558
21:45:36|0.023567
21:45:37|0.023567
21:45:38|0.023567
21:45:39|0.023567
21:45:40|0.023567
21:45:42|0.023567
21:45:42|0.023567
21:45:43|0.023567
21:45:45|0.023567
21:45:46|0.023569
21:45:47|0.02357
21:45:48|0.02357
21:45:49|0.02357
21:45:50|0.02357
21:45:51|0.02357
21:45:52|0.02357
21:45:53|0.02357
21:45:54|0.02357
21:45:55|0.02357
21:45:56|0.023578
21:45:57|0.023578
21:45:58|0.023578
21:45:59|0.023578
21:46:00|0.023581
21:46:01|0.023581
21:46:02|0.023581
21:46:03|0.023581
21:46:04|0.023591
21:46:05|0.023591
21:46:06|0.023591
21:46:07|0.023591
21:46:08|0.023591
21:46:09|0.023591
21:46:10|0.023591
21:46:11|0.023591
21:46:12|0.023591
21:46:13|0.023591
21:46:14|0.023591
21:46:15|0.023591
21:46:16|0.023591
21:46:17|0.023592
21:46:18|0.023592
21:46:19|0.023592
21:46:20|0.023592
21:46:21|0.023592
21:46:22|0.023592
21:46:23|0.023592
21:46:24|0.023592
21:46:25|0.023592
21:46:26|0.023592
21:46:27|0.023591
21:46:28|0.023591
21:46:29|0.023591
21:46:30|0.023591
21:46:31|0.023591
21:46:32|0.023591
21:46:33|0.023591
21:46:34|0.023591
21:46:35|0.023591
21:46:36|0.023591
21:46:37|0.023591
21:46:38|0.023591
21:46:39|0.023591
21:46:40|0.023591
21:46:42|0.023591
21:46:43|0.023591
21:46:45|0.023591
21:46:46|0.023591
21:46:48|0.023591
21:46:48|0.023591
21:46:50|0.023591
21:46:52|0.023586
21:46:52|0.023586
21:46:54|0.023586
21:46:55|0.023586
21:46:56|0.023586
21:46:57|0.023586
21:46:58|0.023581
21:46:59|0.023581
21:47:00|0.023581
21:47:01|0.023581
21:47:02|0.023581
21:47:03|0.023581
21:47:04|0.023581
21:47:05|0.023581
21:47:06|0.023581
21:47:07|0.023581
21:47:08|0.023581
21:47:09|0.023571
21:47:10|0.023571
21:47:11|0.023571
21:47:12|0.023575
21:47:13|0.023528
21:47:14|0.023533
21:47:15|0.023533
21:47:16|0.023533
21:47:17|0.023533
21:47:18|0.023533
21:47:19|0.023531
21:47:20|0.023531
21:47:21|0.023531
21:47:22|0.023531
21:47:23|0.023531
21:47:24|0.023531
21:47:25|0.023527
21:47:26|0.023527
21:47:27|0.023527
21:47:28|0.023527
21:47:29|0.023519
21:47:30|0.023521
21:47:31|0.023521
21:47:32|0.023521
21:47:33|0.023513
21:47:34|0.02351
21:47:35|0.02351
21:47:36|0.02351
21:47:37|0.02351
21:47:38|0.02351
21:47:39|0.02351
21:47:40|0.02351
21:47:41|0.02351
21:47:42|0.02351
21:47:43|0.02351
21:47:45|0.02352
21:47:46|0.02352
21:47:46|0.02352
21:47:47|0.02352
21:47:49|0.02352
21:47:50|0.02352
21:47:50|0.02352
21:47:52|0.02352
21:47:53|0.02352
21:47:53|0.02352
21:47:54|0.02352
21:47:56|0.02352
21:47:56|0.02352
21:47:57|0.02352
21:47:59|0.02352
21:47:59|0.02352
21:48:00|0.02352
21:48:02|0.02352
21:48:03|0.02352
21:48:03|0.02352
21:48:05|0.02352
21:48:06|0.02352
21:48:07|0.02352
21:48:08|0.02352
21:48:09|0.02352
21:48:10|0.02352
21:48:11|0.02352
21:48:11|0.02352
21:48:12|0.02352
21:48:14|0.02352
21:48:14|0.02352
21:48:16|0.02352
21:48:17|0.02352
21:48:18|0.02352
21:48:19|0.0235
21:48:20|0.0235
21:48:21|0.0235
21:48:22|0.0235
21:48:23|0.0235
21:48:24|0.0235
21:48:25|0.0235
21:48:26|0.0235
21:48:27|0.0235
21:48:28|0.0235
21:48:29|0.0235
21:48:30|0.0235
21:48:31|0.0235
21:48:32|0.0235
21:48:33|0.0235
21:48:34|0.0235
21:48:35|0.0235
21:48:36|0.0235
21:48:37|0.0235
21:48:38|0.0235
21:48:39|0.0235
21:48:40|0.0235
21:48:41|0.0235
21:48:42|0.0235
21:48:43|0.0235
21:48:45|0.0235
21:48:46|0.0235
21:48:46|0.0235
21:48:48|0.0235
21:48:48|0.0235
21:48:50|0.0235
21:48:50|0.0235
21:48:51|0.0235
21:48:53|0.0235
21:48:54|0.0235
21:48:54|0.023474
21:48:56|0.023477
21:48:56|0.023477
21:48:57|0.02348
21:48:58|0.023481
21:49:00|0.023481
21:49:01|0.023481
21:49:01|0.023481
21:49:02|0.023481
21:49:04|0.023478
21:49:04|0.023478
21:49:05|0.023481
21:49:07|0.023481
21:49:07|0.023475
21:49:09|0.023475
21:49:10|0.023475
21:49:11|0.023475
21:49:12|0.023475
21:49:13|0.023472
21:49:14|0.023459
21:49:15|0.023459
21:49:16|0.023459
21:49:17|0.023459
21:49:18|0.023459
21:49:19|0.023459
21:49:20|0.023459
21:49:21|0.023462
21:49:22|0.023462
21:49:23|0.023462
21:49:24|0.023462
21:49:25|0.023464
21:49:26|0.023464
21:49:27|0.023464
21:49:28|0.023459
21:49:29|0.023459
21:49:30|0.023459
21:49:31|0.023459
21:49:32|0.023459
21:49:33|0.023458
21:49:34|0.023458
21:49:35|0.023458
21:49:36|0.023459
21:49:37|0.023459
21:49:38|0.023459
21:49:39|0.023459
21:49:40|0.023459
21:49:41|0.023459
21:49:42|0.023459
21:49:43|0.023459
21:49:45|0.023458
21:49:45|0.023458
21:49:47|0.023454
21:49:47|0.023454
21:49:49|0.023454
21:49:49|0.023454
21:49:50|0.023454
21:49:51|0.023454
21:49:53|0.023454
21:49:54|0.023454
21:49:54|0.023454
21:49:56|0.023454
21:49:57|0.023454
21:49:58|0.023454
21:49:58|0.023472
21:50:00|0.023472
21:50:01|0.023472
21:50:02|0.023454
21:50:02|0.023466
21:50:03|0.023474
21:50:04|0.023461
21:50:07|0.023474
21:50:07|0.023461
21:50:08|0.023461
21:50:09|0.023461
21:50:10|0.023461
21:50:11|0.023461
21:50:12|0.023461
21:50:13|0.023461
21:50:14|0.023461
21:50:15|0.023461
21:50:16|0.023461
21:50:17|0.023461
21:50:18|0.023471
21:50:19|0.023471
21:50:20|0.023472
21:50:21|0.023472
21:50:22|0.023475
21:50:23|0.023475
21:50:24|0.023475
21:50:26|0.023475
21:50:26|0.023475
21:50:27|0.023475
21:50:28|0.023475
21:50:29|0.023475
21:50:30|0.023486
21:50:31|0.023486
21:50:32|0.023486
21:50:33|0.023486
21:50:34|0.023486
21:50:35|0.023486
21:50:36|0.023486
21:50:37|0.023486
21:50:38|0.023486
21:50:39|0.023486
21:50:40|0.023486
21:50:41|0.023492
21:50:42|0.023492
21:50:43|0.023492
21:50:44|0.023492
21:50:45|0.023492
21:50:47|0.023497
21:50:47|0.023497
21:50:49|0.023497
21:50:50|0.023497
21:50:51|0.023497
21:50:52|0.023497
21:50:53|0.023497
21:50:54|0.023497
21:50:55|0.023518
21:50:56|0.02352
21:50:57|0.02352
21:50:58|0.02352
21:50:59|0.02352
21:51:00|0.02352
21:51:01|0.023519
21:51:02|0.023519
21:51:03|0.023519
21:51:04|0.023519
21:51:05|0.023518
21:51:06|0.023518
21:51:07|0.023518
21:51:08|0.023518
21:51:09|0.023518
21:51:10|0.023518
21:51:11|0.023518
21:51:12|0.023518
21:51:13|0.023518
21:51:14|0.023514
21:51:15|0.023507
21:51:16|0.023507
21:51:17|0.023507
21:51:18|0.023507
21:51:19|0.023507
21:51:20|0.023507
21:51:21|0.023507
21:51:22|0.023507
21:51:23|0.023507
21:51:24|0.023507
21:51:25|0.023505
21:51:26|0.023505
21:51:28|0.023505
21:51:28|0.023505
21:51:29|0.023505
21:51:30|0.023505
21:51:31|0.023505
21:51:32|0.023505
21:51:33|0.023505
21:51:34|0.023505
21:51:35|0.023505
21:51:37|0.023505
21:51:37|0.023505
21:51:38|0.023515
21:51:39|0.023515
21:51:40|0.023515
21:51:42|0.023515
21:51:42|0.023515
21:51:43|0.023515
21:51:44|0.023515
21:51:46|0.023515
21:51:47|0.023515
21:51:48|0.023515
21:51:49|0.023515
21:51:50|0.023515
21:51:51|0.023499
21:51:52|0.023499
21:51:54|0.023499
21:51:55|0.023499
21:51:55|0.023499
21:51:57|0.023499
21:51:58|0.023499
21:51:59|0.023499
21:52:00|0.023499
21:52:01|0.023499
21:52:02|0.023513
21:52:03|0.023513
21:52:04|0.023513
21:52:05|0.023513
21:52:06|0.023513
21:52:07|0.023513
21:52:08|0.023513
21:52:10|0.023513
21:52:10|0.023513
21:52:12|0.023513
21:52:12|0.023513
21:52:13|0.023514
21:52:14|0.023514
21:52:16|0.023514
21:52:17|0.023519
21:52:18|0.023519
21:52:18|0.023519
21:52:19|0.023519
21:52:20|0.023519
21:52:21|0.023519
21:52:22|0.023519
21:52:23|0.023519
21:52:24|0.023519
21:52:25|0.023519
21:52:26|0.023519
21:52:27|0.023519
21:52:28|0.023519
21:52:29|0.023519
21:52:30|0.023519
21:52:31|0.023519
21:52:32|0.023519
21:52:33|0.023519
21:52:34|0.023519
21:52:35|0.023526
21:52:36|0.023526
21:52:37|0.023526
21:52:38|0.023526
21:52:39|0.023526
21:52:41|0.023526
21:52:41|0.023509
21:52:42|0.023509
21:52:43|0.023509
21:52:44|0.023509
21:52:45|0.023509
21:52:47|0.023509
21:52:49|0.023525
21:52:50|0.023525
21:52:51|0.023525
21:52:52|0.023525
21:52:53|0.023525
21:52:53|0.023525
21:52:54|0.023525
21:52:56|0.023525
21:52:56|0.023512
21:52:58|0.023512
21:52:58|0.023512
21:53:00|0.023519
21:53:01|0.023519
21:53:02|0.023519
21:53:03|0.023519
21:53:04|0.023519
21:53:05|0.023519
21:53:06|0.023519
21:53:07|0.023504
21:53:08|0.023504
21:53:09|0.023504
21:53:10|0.023504
21:53:11|0.023504
21:53:12|0.023504
21:53:13|0.023504
21:53:14|0.023529
21:53:15|0.023532
21:53:16|0.023532
21:53:17|0.023532
21:53:18|0.02353
21:53:19|0.02353
21:53:21|0.02353
21:53:21|0.02353
21:53:23|0.02353
21:53:23|0.02353
21:53:24|0.02353
21:53:25|0.02353
21:53:26|0.02353
21:53:27|0.02353
21:53:28|0.02353
21:53:30|0.02353
21:53:31|0.02353
21:53:31|0.02353
21:53:32|0.02353
21:53:33|0.02353
21:53:34|0.02353
21:53:35|0.02353
21:53:36|0.02353
21:53:37|0.02353
21:53:39|0.02353
21:53:39|0.02353
21:53:40|0.023533
21:53:41|0.023533
21:53:42|0.023533
21:53:43|0.023533
21:53:44|0.023533
21:53:45|0.023533
21:53:46|0.023533
21:53:47|0.023533
21:53:49|0.023533
21:53:50|0.023533
21:53:51|0.023533
21:53:52|0.023533
21:53:53|0.023533
21:53:53|0.023533
21:53:54|0.023533
21:53:55|0.023533
21:53:57|0.023533
21:53:58|0.023533
21:53:59|0.023533
21:54:00|0.023533
21:54:01|0.023512
21:54:02|0.023512
21:54:03|0.023512
21:54:04|0.023512
21:54:05|0.023512
21:54:07|0.023531
21:54:08|0.023531
21:54:08|0.02353
21:54:10|0.02353
21:54:11|0.02353
21:54:11|0.02353
21:54:13|0.02353
21:54:14|0.02353
21:54:14|0.02353
21:54:16|0.02353
21:54:16|0.02353
21:54:17|0.02353
21:54:19|0.02353
21:54:19|0.02353
21:54:21|0.023535
21:54:21|0.023535
21:54:22|0.023535
21:54:24|0.023535
21:54:24|0.023535
21:54:25|0.023532
21:54:26|0.02353
21:54:27|0.02353
21:54:28|0.02353
21:54:29|0.02353
21:54:30|0.023522
21:54:31|0.023522
21:54:33|0.023522
21:54:33|0.023522
21:54:34|0.023522
21:54:35|0.023522
21:54:36|0.023522
21:54:37|0.023522
21:54:38|0.023507
21:54:39|0.023507
21:54:40|0.023507
21:54:42|0.023507
21:54:42|0.023507
21:54:43|0.023507
21:54:44|0.023507
21:54:45|0.023507
21:54:46|0.023497
21:54:47|0.023511
21:54:49|0.023503
21:54:50|0.023496
21:54:51|0.023496
21:54:52|0.023496
21:54:53|0.02351
21:54:54|0.02351
21:54:55|0.02351
21:54:57|0.02351
21:54:57|0.02351
21:54:58|0.02351
21:55:00|0.02351
21:55:00|0.02351
21:55:02|0.02351
21:55:02|0.02351
21:55:04|0.023508
21:55:04|0.023508
21:55:05|0.023508
21:55:07|0.023508
21:55:07|0.023508
21:55:08|0.023508
21:55:09|0.023508
21:55:10|0.023508
21:55:12|0.023508
21:55:13|0.023508
21:55:13|0.023508
21:55:15|0.023508
21:55:15|0.023508
21:55:16|0.023508
21:55:17|0.023524
21:55:18|0.023524
21:55:20|0.023513
21:55:20|0.023513
21:55:21|0.023513
21:55:22|0.023513
21:55:23|0.023513
21:55:24|0.023513
21:55:26|0.023513
21:55:27|0.023516
21:55:27|0.023516
21:55:29|0.023516
21:55:29|0.023516
21:55:31|0.023516
21:55:32|0.023516
21:55:32|0.023516
21:55:33|0.023516
21:55:35|0.023516
21:55:36|0.023516
21:55:37|0.023516
21:55:37|0.023516
21:55:38|0.023516
21:55:40|0.023509
21:55:40|0.023509
21:55:41|0.023509
21:55:42|0.023509
21:55:44|0.023509
21:55:44|0.023509
21:55:46|0.023512
21:55:46|0.023512
21:55:48|0.023509
21:55:48|0.023509
21:55:51|0.02351
21:55:52|0.02351
21:55:52|0.02351
21:55:54|0.02351
21:55:55|0.02351
21:55:56|0.02351
21:55:58|0.02351
21:55:59|0.02351
21:56:00|0.02351
21:56:01|0.02351
21:56:02|0.02351
21:56:03|0.02351
21:56:03|0.023508
21:56:05|0.023508
21:56:05|0.023508
21:56:07|0.023508
21:56:08|0.023522
21:56:08|0.023522
21:56:09|0.023522
21:56:10|0.023522
21:56:11|0.023522
21:56:13|0.023522
21:56:13|0.023522
21:56:14|0.023522
21:56:15|0.023522
21:56:16|0.023522
21:56:17|0.023522
21:56:18|0.023505
21:56:19|0.023505
21:56:21|0.023505
21:56:22|0.023505
21:56:22|0.023505
21:56:24|0.023505
21:56:24|0.023505
21:56:25|0.023505
21:56:26|0.023505
21:56:27|0.023505
21:56:29|0.023508
21:56:29|0.023519
21:56:30|0.023519
21:56:32|0.023519
21:56:33|0.023519
21:56:34|0.023519
21:56:35|0.023502
21:56:35|0.023502
21:56:37|0.023501
21:56:37|0.023501
21:56:38|0.023501
21:56:39|0.023499
21:56:41|0.023499
21:56:41|0.023486
21:56:42|0.023486
21:56:43|0.023486
21:56:45|0.023486
21:56:46|0.023486
21:56:47|0.023486
21:56:47|0.023486
21:56:48|0.023485
21:56:49|0.023485
21:56:51|0.023496
21:56:52|0.023496
21:56:52|0.023496
21:56:54|0.023485
21:56:55|0.023485
21:56:56|0.023485
21:56:56|0.023485
21:56:58|0.023485
21:56:59|0.023485
21:57:00|0.023485
21:57:01|0.023485
21:57:02|0.023485
21:57:03|0.023485
21:57:04|0.023483
21:57:05|0.023492
21:57:06|0.023492
21:57:07|0.023492
21:57:08|0.023492
21:57:09|0.023492
21:57:10|0.023492
21:57:11|0.023492
21:57:12|0.023492
21:57:13|0.023492
21:57:14|0.023492
21:57:15|0.023492
21:57:16|0.023492
21:57:17|0.023492
21:57:18|0.023492
21:57:19|0.023492
21:57:20|0.023492
21:57:21|0.023492
21:57:22|0.023494
21:57:23|0.023494
21:57:24|0.023494
21:57:25|0.023519
21:57:26|0.023519
21:57:27|0.023521
21:57:28|0.023521
21:57:29|0.023521
21:57:30|0.023525
21:57:31|0.023525
21:57:32|0.023525
21:57:33|0.023525
21:57:34|0.023525
21:57:35|0.023534
21:57:36|0.023534
21:57:37|0.023534
21:57:38|0.023534
21:57:39|0.023534
21:57:40|0.023534
21:57:41|0.023512
21:57:42|0.023512
21:57:43|0.023512
21:57:44|0.023512
21:57:45|0.023512
21:57:46|0.023512
21:57:47|0.023512
21:57:48|0.023512
21:57:49|0.023512
21:57:50|0.023512
21:57:52|0.023519
21:57:54|0.023519
21:57:54|0.023504
21:57:56|0.023504
21:57:56|0.023504
21:57:58|0.023504
21:57:58|0.023504
21:57:59|0.023504
21:58:00|0.023504
21:58:01|0.023504
21:58:02|0.023504
21:58:03|0.023504
21:58:05|0.023504
21:58:05|0.023504
21:58:06|0.023504
21:58:08|0.023504
21:58:08|0.023504
21:58:09|0.023504
21:58:10|0.023504
21:58:11|0.023504
21:58:12|0.023508
21:58:13|0.023508
21:58:14|0.023508
21:58:15|0.023508
21:58:16|0.023508
21:58:17|0.023508
21:58:18|0.023508
21:58:19|0.023508
21:58:21|0.023508
21:58:21|0.023508
21:58:22|0.023508
21:58:23|0.023514
21:58:24|0.023514
21:58:25|0.023514
21:58:26|0.023514
21:58:27|0.023505
21:58:29|0.023505
21:58:29|0.023505
21:58:30|0.023505
21:58:31|0.023505
21:58:32|0.023505
21:58:33|0.023505
21:58:34|0.023505
21:58:36|0.023512
21:58:36|0.023512
21:58:38|0.023512
21:58:38|0.023512
21:58:39|0.023512
21:58:41|0.023512
21:58:42|0.023512
21:58:43|0.023512
21:58:43|0.023512
21:58:45|0.023512
21:58:45|0.023512
21:58:47|0.023512
21:58:48|0.023512
21:58:49|0.023512
21:58:50|0.023512
21:58:50|0.023512
21:58:52|0.023512
21:58:53|0.023512
21:58:54|0.023512
21:58:55|0.023512
21:58:56|0.023512
21:58:57|0.023512
21:58:59|0.023512
21:58:59|0.023508
21:59:00|0.023508
21:59:01|0.023508
21:59:03|0.023508
21:59:04|0.023499
21:59:04|0.023499
21:59:05|0.023499
21:59:06|0.023499
21:59:07|0.023499
21:59:08|0.023506
21:59:10|0.023506
21:59:11|0.023506
21:59:12|0.023506
21:59:13|0.023506
21:59:14|0.023506
21:59:15|0.023506
21:59:16|0.023506
21:59:17|0.023496
21:59:18|0.023496
21:59:19|0.023496
21:59:20|0.023496
21:59:21|0.023496
21:59:22|0.023496
21:59:23|0.023496
21:59:24|0.023496
21:59:25|0.023496
21:59:26|0.023496
21:59:27|0.023496
21:59:28|0.023496
21:59:29|0.023496
21:59:30|0.023496
21:59:31|0.023496
21:59:32|0.023491
21:59:33|0.02348
21:59:34|0.023474
21:59:35|0.023472
21:59:36|0.023472
21:59:37|0.023464
21:59:38|0.023464
21:59:39|0.02345
21:59:40|0.023448
21:59:41|0.023448
21:59:42|0.023444
21:59:43|0.023444
21:59:44|0.023444
21:59:45|0.023434
21:59:46|0.023434
21:59:47|0.023434
21:59:48|0.023434
21:59:49|0.023434
21:59:50|0.02343
21:59:51|0.02343
21:59:52|0.02343
21:59:53|0.02343
21:59:55|0.02343
21:59:56|0.02343
21:59:57|0.023455
21:59:58|0.023455
21:59:59|0.023455
22:00:00|0.023455
22:00:02|0.023455
22:00:03|0.023455
22:00:04|0.023465
22:00:05|0.023465
22:00:06|0.023465
22:00:07|0.023465
22:00:08|0.023465
22:00:09|0.023465
22:00:10|0.023465
22:00:11|0.023465
22:00:12|0.023477
22:00:13|0.023477
22:00:14|0.023477
22:00:15|0.023477
22:00:16|0.023477
22:00:17|0.023477
22:00:18|0.023477
22:00:19|0.023477
22:00:20|0.023477
22:00:21|0.023483
22:00:22|0.023483
22:00:23|0.023483
22:00:24|0.023475
22:00:25|0.023475
22:00:26|0.023475
22:00:27|0.023474
22:00:28|0.023474
22:00:29|0.023474
22:00:30|0.023474
22:00:31|0.023478
22:00:32|0.023477
22:00:33|0.023477
22:00:34|0.023477
22:00:35|0.023477
22:00:36|0.023477
22:00:37|0.023477
22:00:38|0.023477
22:00:39|0.023477
22:00:40|0.023477
22:00:41|0.023477
22:00:42|0.023477
22:00:43|0.023477
22:00:44|0.023477
22:00:45|0.02346
22:00:46|0.02346
22:00:47|0.02346
22:00:48|0.02346
22:00:49|0.02346
22:00:50|0.02346
22:00:51|0.023457
22:00:52|0.023457
22:00:53|0.023457
22:00:54|0.023457
22:00:55|0.023457
22:00:56|0.023457
22:00:57|0.023457
22:00:58|0.023457
22:00:59|0.023457
22:01:00|0.023457
22:01:01|0.023457
22:01:02|0.023457
22:01:03|0.023457
22:01:04|0.023453
22:01:05|0.023453
22:01:06|0.02346
22:01:07|0.02346
22:01:08|0.023459
22:01:09|0.023459
22:01:10|0.023459
22:01:11|0.023459
22:01:12|0.023459
22:01:13|0.023477
22:01:14|0.023487
22:01:15|0.023487
22:01:16|0.023487
22:01:17|0.023487
22:01:18|0.023487
22:01:19|0.023487
22:01:20|0.023469
22:01:21|0.023469
22:01:22|0.023469
22:01:23|0.023464
22:01:24|0.023464
22:01:25|0.02346
22:01:26|0.02346
22:01:27|0.02346
22:01:28|0.02346
22:01:29|0.023448
22:01:30|0.023438
22:01:31|0.023438
22:01:32|0.023438
22:01:34|0.023438
22:01:34|0.023438
22:01:35|0.023438
22:01:36|0.023438
22:01:37|0.023441
22:01:38|0.023441
22:01:39|0.023441
22:01:40|0.023441
22:01:41|0.023441
22:01:42|0.023441
22:01:43|0.023441
22:01:44|0.023441
22:01:45|0.023441
22:01:46|0.023441
22:01:47|0.023441
22:01:48|0.023441
22:01:50|0.023441
22:01:51|0.023441
22:01:51|0.023441
22:01:53|0.023441
22:01:54|0.023441
22:01:55|0.023441
22:01:56|0.023451
22:01:58|0.023451
22:01:58|0.023451
22:02:00|0.023451
22:02:00|0.023451
22:02:01|0.023451
22:02:02|0.023451
22:02:04|0.023451
22:02:05|0.023451
22:02:05|0.023451
22:02:06|0.023494
22:02:08|0.023494
22:02:08|0.023485
22:02:09|0.023485
22:02:11|0.023485
22:02:12|0.023482
22:02:13|0.023482
22:02:14|0.023482
22:02:15|0.023482
22:02:16|0.023482
22:02:17|0.023482
22:02:18|0.023482
22:02:19|0.023476
22:02:20|0.023476
22:02:21|0.023476
22:02:22|0.023476
22:02:23|0.023476
22:02:24|0.023476
22:02:25|0.023476
22:02:26|0.023476
22:02:27|0.023476
22:02:28|0.023476
22:02:29|0.023484
22:02:30|0.023484
22:02:31|0.023464
22:02:32|0.023464
22:02:33|0.023464
22:02:34|0.023464
22:02:35|0.023464
22:02:36|0.023464
22:02:37|0.023464
22:02:39|0.023464
22:02:39|0.023464
22:02:40|0.023464
22:02:41|0.023464
22:02:43|0.023479
22:02:43|0.023479
22:02:44|0.023478
22:02:45|0.02347
22:02:46|0.02347
22:02:47|0.02347
22:02:48|0.02347
22:02:49|0.02347
22:02:50|0.023468
22:02:51|0.023468
22:02:52|0.023468
22:02:53|0.023468
22:02:54|0.023467
22:02:56|0.023467
22:02:57|0.023467
22:02:58|0.023467
22:02:59|0.023467
22:03:00|0.023467
22:03:02|0.023467
22:03:02|0.023468
22:03:04|0.023468
22:03:04|0.023468
22:03:05|0.023468
22:03:06|0.023468
22:03:08|0.023468
22:03:08|0.023468
22:03:10|0.023468
22:03:11|0.023468
22:03:12|0.023468
22:03:12|0.023468
22:03:13|0.023468
22:03:15|0.023468
22:03:16|0.023477
22:03:16|0.023477
22:03:18|0.023477
22:03:18|0.023477
22:03:20|0.023477
22:03:21|0.023477
22:03:21|0.023477
22:03:23|0.023477
22:03:23|0.023477
22:03:24|0.023477
22:03:26|0.02348
22:03:27|0.02348
22:03:28|0.02348
22:03:28|0.02348
22:03:29|0.02348
22:03:31|0.02348
22:03:31|0.02348
22:03:33|0.02348
22:03:34|0.02348
22:03:34|0.02348
22:03:36|0.02348
22:03:36|0.02348
22:03:37|0.02348
22:03:38|0.02348
22:03:40|0.02348
22:03:40|0.02348
22:03:42|0.02348
22:03:43|0.02348
22:03:44|0.02348
22:03:45|0.02348
22:03:46|0.02348
22:03:47|0.02348
22:03:48|0.02348
22:03:49|0.02348
22:03:50|0.02348
22:03:51|0.023486
22:03:52|0.023486
22:03:53|0.023486
22:03:54|0.023487
22:03:55|0.023484
22:03:56|0.023484
22:03:57|0.023484
22:03:59|0.023484
22:03:59|0.023484
22:04:00|0.023487
22:04:01|0.023487
22:04:03|0.023487
22:04:04|0.023487
22:04:05|0.023487
22:04:05|0.023487
22:04:07|0.023491
22:04:07|0.023491
22:04:08|0.023496
22:04:09|0.0235
22:04:10|0.023514
22:04:12|0.023514
22:04:12|0.023521
22:04:13|0.023532
22:04:15|0.023532
22:04:16|0.023533
22:04:17|0.023533
22:04:18|0.02353
22:04:18|0.02353
22:04:20|0.02353
22:04:20|0.023509
22:04:22|0.023509
22:04:22|0.023509
22:04:24|0.023518
22:04:25|0.023513
22:04:25|0.023513
22:04:26|0.023513
22:04:28|0.023513
22:04:29|0.023513
22:04:29|0.023513
22:04:31|0.023513
22:04:31|0.023513
22:04:32|0.023513
22:04:34|0.023497
22:04:35|0.023497
22:04:36|0.023497
22:04:37|0.023506
22:04:38|0.023506
22:04:40|0.023506
22:04:41|0.023509
22:04:41|0.023509
22:04:42|0.023509
22:04:43|0.023509
22:04:44|0.023509
22:04:45|0.023509
22:04:46|0.023509
22:04:48|0.023509
22:04:48|0.023509
22:04:49|0.023509
22:04:52|0.023509
22:04:53|0.023509
22:04:54|0.023513
22:04:55|0.023513
22:04:56|0.023513
22:04:57|0.023513
22:04:58|0.023513
22:04:59|0.023513
22:05:01|0.023513
22:05:01|0.023513
22:05:02|0.023513
22:05:03|0.023513
22:05:04|0.023513
22:05:05|0.023513
22:05:06|0.023513
22:05:08|0.023513
22:05:09|0.023513
22:05:10|0.023513
22:05:10|0.023513
22:05:11|0.023513
22:05:13|0.023513
22:05:14|0.023514
22:05:14|0.023516
22:05:16|0.023522
22:05:17|0.023522
22:05:17|0.023522
22:05:19|0.023522
22:05:20|0.023522
22:05:21|0.023522
22:05:22|0.023522
22:05:22|0.023522
22:05:24|0.023522
22:05:24|0.023538
22:05:26|0.023538
22:05:27|0.023538
22:05:28|0.023538
22:05:29|0.023526
22:05:30|0.023526
22:05:32|0.023526
22:05:32|0.023526
22:05:33|0.023526
22:05:34|0.023526
22:05:35|0.023526
22:05:36|0.023526
22:05:38|0.023526
22:05:38|0.023532
22:05:39|0.023532
22:05:40|0.023535
22:05:41|0.023535
22:05:42|0.023535
22:05:43|0.023535
22:05:44|0.023535
22:05:45|0.023535
22:05:46|0.023543
22:05:47|0.023542
22:05:48|0.023542
22:05:49|0.023542
22:05:50|0.023542
22:05:51|0.023542
22:05:52|0.023523
22:05:53|0.023523
22:05:54|0.023523
22:05:55|0.023523
22:05:56|0.023523
22:05:57|0.023523
22:05:58|0.023523
22:06:00|0.023523
22:06:01|0.023523
22:06:02|0.023523
22:06:03|0.023523
22:06:04|0.023523
22:06:05|0.023515
22:06:06|0.023498
22:06:07|0.023498
22:06:08|0.023501
22:06:09|0.023501
22:06:10|0.023501
22:06:11|0.023501
22:06:12|0.023497
22:06:13|0.023498
22:06:14|0.023498
22:06:15|0.023503
22:06:16|0.023503
22:06:17|0.023503
22:06:18|0.023503
22:06:19|0.023513
22:06:20|0.023513
22:06:21|0.023524
22:06:22|0.023534
22:06:23|0.023534
22:06:24|0.023542
22:06:25|0.02356
22:06:26|0.02356
22:06:27|0.023548
22:06:28|0.023548
22:06:29|0.023548
22:06:30|0.023548
22:06:31|0.023548
22:06:32|0.023548
22:06:33|0.023548
22:06:34|0.023548
22:06:35|0.023548
22:06:36|0.023548
22:06:37|0.023548
22:06:38|0.02353
22:06:39|0.02357
22:06:40|0.02357
22:06:41|0.023573
22:06:42|0.023573
22:06:43|0.023573
22:06:44|0.023573
22:06:45|0.023573
22:06:46|0.023573
22:06:47|0.023559
22:06:48|0.023551
22:06:49|0.023551
22:06:50|0.023551
22:06:51|0.023551
22:06:52|0.023551
22:06:53|0.023551
22:06:54|0.023551
22:06:55|0.023551
22:06:56|0.023551
22:06:57|0.023551
22:06:58|0.023551
22:06:59|0.023576
22:07:01|0.023576
22:07:02|0.023576
22:07:03|0.023576
22:07:05|0.023576
22:07:06|0.023576
22:07:06|0.023576
22:07:07|0.023584
22:07:08|0.023591
22:07:09|0.023591
22:07:11|0.023591
22:07:12|0.023591
22:07:12|0.023591
22:07:14|0.023591
22:07:14|0.023591
22:07:16|0.023575
22:07:17|0.023575
22:07:17|0.023575
22:07:18|0.023575
22:07:20|0.023575
22:07:20|0.023575
22:07:21|0.023575
22:07:22|0.023575
22:07:24|0.023575
22:07:25|0.023575
22:07:26|0.02359
22:07:27|0.02359
22:07:27|0.023581
22:07:28|0.023581
22:07:29|0.023581
22:07:30|0.023581
22:07:31|0.023581
22:07:32|0.023581
22:07:34|0.023576
22:07:34|0.023576
22:07:35|0.023576
22:07:36|0.023576
22:07:37|0.023576
22:07:39|0.023576
22:07:39|0.023576
22:07:40|0.023576
22:07:42|0.023576
22:07:42|0.023576
22:07:43|0.023576
22:07:45|0.023576
22:07:45|0.023571
22:07:46|0.023571
22:07:48|0.023571
22:07:49|0.023567
22:07:49|0.023578
22:07:50|0.023578
22:07:52|0.023578
22:07:52|0.023582
22:07:53|0.023582
22:07:55|0.023582
22:07:56|0.023582
22:07:57|0.023582
22:07:58|0.023582
22:07:58|0.023582
22:08:00|0.023582
22:08:00|0.023578
22:08:01|0.023578
22:08:03|0.023578
22:08:03|0.023578
22:08:05|0.023578
22:08:06|0.023578
22:08:07|0.023578
22:08:08|0.023567
22:08:09|0.023537
22:08:10|0.023537
22:08:11|0.023537
22:08:12|0.023537
22:08:13|0.023537
22:08:14|0.023537
22:08:15|0.023542
22:08:16|0.023545
22:08:17|0.023545
22:08:18|0.023545
22:08:19|0.023545
22:08:20|0.023545
22:08:21|0.023545
22:08:22|0.023545
22:08:23|0.023545
22:08:24|0.023574
22:08:25|0.023574
22:08:26|0.023574
22:08:27|0.023574
22:08:28|0.023574
22:08:29|0.023574
22:08:30|0.023574
22:08:31|0.023574
22:08:32|0.023574
22:08:33|0.023574
22:08:34|0.023574
22:08:35|0.023556
22:08:36|0.023556
22:08:37|0.023547
22:08:38|0.023531
22:08:39|0.023531
22:08:40|0.023529
22:08:41|0.023529
22:08:42|0.023529
22:08:43|0.023529
22:08:44|0.023525
22:08:45|0.023525
22:08:47|0.023525
22:08:48|0.023525
22:08:48|0.023525
22:08:49|0.023521
22:08:50|0.023521
22:08:51|0.023521
22:08:52|0.023521
22:08:53|0.023521
22:08:54|0.023521
22:08:55|0.023521
22:08:56|0.023521
22:08:57|0.023521
22:08:58|0.023521
22:08:59|0.023531
22:09:00|0.023531
22:09:02|0.023531
22:09:03|0.023531
22:09:03|0.023531
22:09:05|0.023531
22:09:06|0.023531
22:09:07|0.023531
22:09:08|0.023531
22:09:09|0.023531
22:09:10|0.023531
22:09:11|0.023531
22:09:12|0.023531
22:09:13|0.023531
22:09:14|0.023529
22:09:15|0.023508
22:09:16|0.023508
22:09:17|0.023508
22:09:19|0.023508
22:09:20|0.023508
22:09:20|0.023508
22:09:21|0.023508
22:09:22|0.023508
22:09:23|0.023508
22:09:24|0.023514
22:09:25|0.023514
22:09:26|0.023514
22:09:27|0.023514
22:09:28|0.023514
22:09:29|0.023514
22:09:30|0.023514
22:09:31|0.023514
22:09:32|0.023514
22:09:33|0.023514
22:09:34|0.023514
22:09:35|0.023514
22:09:37|0.023514
22:09:37|0.023514
22:09:38|0.023514
22:09:39|0.023514
22:09:40|0.023514
22:09:42|0.023514
22:09:42|0.023514
22:09:43|0.023514
22:09:44|0.023501
22:09:45|0.023501
22:09:46|0.023501
22:09:47|0.023491
22:09:48|0.023491
22:09:49|0.023491
22:09:50|0.023491
22:09:51|0.023491
22:09:52|0.023491
22:09:53|0.023491
22:09:54|0.023493
22:09:55|0.023493
22:09:56|0.023493
22:09:57|0.023493
22:09:58|0.023493
22:09:59|0.023483
22:10:00|0.023483
22:10:01|0.023482
22:10:03|0.023482
22:10:03|0.023482
22:10:04|0.023482
22:10:06|0.023482
22:10:07|0.023482
22:10:08|0.023482
22:10:09|0.023482
22:10:10|0.023482
22:10:11|0.023482
22:10:12|0.023501
22:10:13|0.023492
22:10:14|0.023492
22:10:15|0.023492
22:10:16|0.023492
22:10:17|0.0235
22:10:18|0.023493
22:10:19|0.023493
22:10:20|0.023493
22:10:21|0.023493
22:10:22|0.023493
22:10:23|0.023493
22:10:24|0.023493
22:10:25|0.023493
22:10:26|0.023493
22:10:27|0.023499
22:10:28|0.023499
22:10:29|0.023491
22:10:30|0.023491
22:10:31|0.023491
22:10:32|0.023491
22:10:33|0.023491
22:10:34|0.023491
22:10:35|0.023491
22:10:36|0.023481
22:10:37|0.0235
22:10:38|0.0235
22:10:39|0.0235
22:10:40|0.0235
22:10:41|0.0235
22:10:42|0.02351
22:10:43|0.02351
22:10:44|0.02351
22:10:45|0.02351
22:10:46|0.02352
22:10:47|0.02352
22:10:48|0.02352
22:10:50|0.02352
22:10:50|0.02352
22:10:51|0.02352
22:10:52|0.02352
22:10:53|0.02352
22:10:54|0.02352
22:10:55|0.02352
22:10:56|0.02352
22:10:57|0.02352
22:10:58|0.02352
22:10:59|0.02352
22:11:00|0.02352
22:11:01|0.023526
22:11:02|0.023526
22:11:03|0.023526
22:11:05|0.023526
22:11:07|0.023532
22:11:07|0.023532
22:11:08|0.023532
22:11:10|0.023532
22:11:10|0.023532
22:11:12|0.023532
22:11:12|0.023532
22:11:14|0.023532
22:11:15|0.023532
22:11:16|0.023532
22:11:16|0.023532
22:11:17|0.023532
22:11:18|0.023532
22:11:19|0.023532
22:11:20|0.023532
22:11:21|0.023532
22:11:22|0.023532
22:11:23|0.023532
22:11:24|0.023532
22:11:25|0.023532
22:11:27|0.023532
22:11:28|0.023532
22:11:28|0.023532
22:11:29|0.023532
22:11:30|0.023532
22:11:32|0.023532
22:11:33|0.023533
22:11:34|0.023533
22:11:34|0.023533
22:11:36|0.023533
22:11:37|0.023533
22:11:38|0.023533
22:11:39|0.023529
22:11:39|0.023529
22:11:40|0.023529
22:11:41|0.023529
22:11:43|0.023529
22:11:44|0.023529
22:11:45|0.023529
22:11:46|0.023529
22:11:47|0.023529
22:11:47|0.023529
22:11:49|0.023529
22:11:50|0.023529
22:11:51|0.023529
22:11:52|0.023529
22:11:52|0.023529
22:11:53|0.023529
22:11:55|0.023529
22:11:56|0.023529
22:11:57|0.023529
22:11:57|0.023529
22:11:58|0.023528
22:11:59|0.023528
22:12:01|0.023528
22:12:01|0.023528
22:12:02|0.023528
22:12:03|0.023538
22:12:05|0.023538
22:12:06|0.023538
22:12:07|0.023538
22:12:09|0.023538
22:12:10|0.023538
22:12:11|0.023538
22:12:12|0.023538
22:12:13|0.023538
22:12:14|0.023538
22:12:15|0.023538
22:12:16|0.023528
22:12:17|0.023528
22:12:18|0.023528
22:12:19|0.023528
22:12:20|0.023528
22:12:21|0.023528
22:12:22|0.023528
22:12:23|0.02351
22:12:24|0.02351
22:12:25|0.02351
22:12:26|0.02351
22:12:27|0.02351
22:12:29|0.023501
22:12:29|0.023473
22:12:30|0.023475
22:12:31|0.023475
22:12:32|0.023475
22:12:33|0.023473
22:12:34|0.023473
22:12:35|0.023473
22:12:37|0.023473
22:12:37|0.023474
22:12:39|0.023474
22:12:39|0.023474
22:12:40|0.023474
22:12:41|0.023474
22:12:42|0.023464
22:12:43|0.023464
22:12:44|0.023484
22:12:46|0.023484
22:12:46|0.023484
22:12:47|0.023484
22:12:48|0.023484
22:12:49|0.023484
22:12:50|0.023484
22:12:51|0.023484
22:12:52|0.023484
22:12:53|0.023484
22:12:54|0.023484
22:12:55|0.023484
22:12:56|0.023484
22:12:57|0.023484
22:12:58|0.023465
22:12:59|0.023465
22:13:00|0.023465
22:13:01|0.023465
22:13:02|0.023465
22:13:03|0.023465
22:13:04|0.023465
22:13:05|0.023465
22:13:07|0.023465
22:13:08|0.023465
22:13:09|0.023465
22:13:10|0.023465
22:13:11|0.023465
22:13:12|0.023465
22:13:13|0.023465
22:13:14|0.023483
22:13:15|0.02349
22:13:16|0.023481
22:13:18|0.023481
22:13:18|0.023481
22:13:20|0.023481
22:13:21|0.023481
22:13:22|0.023481
22:13:23|0.023481
22:13:24|0.023478
22:13:25|0.023478
22:13:26|0.023478
22:13:27|0.023478
22:13:28|0.023478
22:13:29|0.023478
22:13:30|0.023478
22:13:31|0.023478
22:13:32|0.023478
22:13:33|0.023478
22:13:34|0.023478
22:13:35|0.023478
22:13:36|0.023478
22:13:37|0.023478
22:13:38|0.023487
22:13:39|0.023487
22:13:40|0.023487
22:13:41|0.023487
22:13:42|0.023487
22:13:43|0.023487
22:13:44|0.023487
22:13:45|0.023487
22:13:46|0.023487
22:13:47|0.023467
22:13:48|0.023492
22:13:49|0.023492
22:13:50|0.023492
22:13:51|0.023492
22:13:52|0.023492
22:13:53|0.023496
22:13:54|0.023496
22:13:55|0.023496
22:13:56|0.023496
22:13:57|0.023496
22:13:58|0.023496
22:13:59|0.023496
22:14:00|0.023496
22:14:01|0.023496
22:14:02|0.023487
22:14:03|0.023487
22:14:04|0.023478
22:14:05|0.023478
22:14:06|0.023478
22:14:07|0.023478
22:14:08|0.023478
22:14:09|0.023478
22:14:10|0.023478
22:14:11|0.023478
22:14:12|0.023478
22:14:13|0.023478
22:14:14|0.023478
22:14:16|0.023478
22:14:17|0.023457
22:14:18|0.023457
22:14:18|0.023457
22:14:20|0.023457
22:14:21|0.023457
22:14:21|0.023457
22:14:22|0.023472
22:14:24|0.023472
22:14:25|0.023472
22:14:26|0.023472
22:14:27|0.023472
22:14:28|0.023472
22:14:29|0.023472
22:14:30|0.023472
22:14:31|0.023472
22:14:32|0.023472
22:14:33|0.023472
22:14:34|0.023472
22:14:35|0.023472
22:14:36|0.023472
22:14:37|0.023472
22:14:38|0.023485
22:14:40|0.023485
22:14:40|0.023485
22:14:41|0.023485
22:14:42|0.023485
22:14:43|0.023485
22:14:45|0.023485
22:14:45|0.023485
22:14:46|0.023485
22:14:47|0.023485
22:14:48|0.023485
22:14:49|0.023478
22:14:50|0.023478
22:14:52|0.023475
22:14:52|0.023475
22:14:53|0.023475
22:14:54|0.023475
22:14:55|0.023475
22:14:56|0.023475
22:14:57|0.023475
22:14:58|0.023475
22:14:59|0.023475
22:15:00|0.023475
22:15:01|0.023475
22:15:02|0.023475
22:15:03|0.023475
22:15:04|0.023475
22:15:05|0.023475
22:15:06|0.023475
22:15:07|0.023475
22:15:08|0.023493
22:15:09|0.023493
22:15:11|0.023493
22:15:12|0.023493
22:15:13|0.023493
22:15:14|0.023493
22:15:15|0.023493
22:15:16|0.023493
22:15:17|0.023493
22:15:18|0.023493
22:15:19|0.023493
22:15:20|0.023493
22:15:21|0.023493
22:15:22|0.023493
22:15:23|0.023493
22:15:24|0.023481
22:15:25|0.023481
22:15:26|0.023481
22:15:27|0.023481
22:15:28|0.023481
22:15:29|0.023508
22:15:30|0.023508
22:15:31|0.023508
22:15:32|0.023508
22:15:33|0.023508
22:15:34|0.023508
22:15:35|0.023508
22:15:36|0.023508
22:15:37|0.023508
22:15:38|0.023508
22:15:39|0.023508
22:15:40|0.023508
22:15:41|0.023508
22:15:43|0.023508
22:15:43|0.023508
22:15:44|0.023509
22:15:45|0.023521
22:15:46|0.023521
22:15:47|0.023521
22:15:48|0.023521
22:15:50|0.023521
22:15:50|0.023521
22:15:51|0.023521
22:15:52|0.023521
22:15:53|0.023521
22:15:54|0.023521
22:15:55|0.023521
22:15:56|0.023521
22:15:58|0.023519
22:15:58|0.023519
22:15:59|0.023519
22:16:01|0.023519
22:16:01|0.023519
22:16:02|0.023519
22:16:03|0.023519
22:16:04|0.023519
22:16:05|0.023519
22:16:06|0.023519
22:16:07|0.023519
22:16:08|0.023519
22:16:10|0.023519
22:16:11|0.023519
22:16:13|0.023519
22:16:13|0.023519
22:16:14|0.023519
22:16:16|0.023521
22:16:17|0.023525
22:16:17|0.023525
22:16:19|0.023525
22:16:20|0.023525
22:16:21|0.023525
22:16:23|0.023525
22:16:23|0.023517
22:16:24|0.023517
22:16:25|0.023517
22:16:26|0.023517
22:16:28|0.023517
22:16:28|0.023517
22:16:29|0.023517
22:16:31|0.023517
22:16:32|0.023517
22:16:33|0.023517
22:16:34|0.023517
22:16:35|0.023517
22:16:36|0.023534
22:16:37|0.023534
22:16:38|0.023534
22:16:39|0.023534
22:16:40|0.023549
22:16:41|0.023545
22:16:42|0.023545
22:16:43|0.023545
22:16:44|0.023545
22:16:45|0.023545
22:16:46|0.023545
22:16:47|0.023545
22:16:48|0.023545
22:16:49|0.023545
22:16:50|0.023543
22:16:51|0.023543
22:16:52|0.023543
22:16:53|0.023532
22:16:54|0.023532
22:16:55|0.023532
22:16:56|0.023532
22:16:57|0.023532
22:16:58|0.023532
22:16:59|0.023532
22:17:00|0.023532
22:17:01|0.023544
22:17:02|0.023544
22:17:03|0.023571
22:17:04|0.023571
22:17:05|0.023571
22:17:06|0.023571
22:17:07|0.023571
22:17:08|0.023571
22:17:09|0.023571
22:17:10|0.023571
22:17:11|0.023572
22:17:12|0.023572
22:17:14|0.023572
22:17:14|0.023572
22:17:15|0.023563
22:17:17|0.023563
22:17:17|0.023563
22:17:18|0.023563
22:17:19|0.023563
22:17:21|0.023563
22:17:21|0.023563
22:17:22|0.023563
22:17:23|0.023563
22:17:24|0.023563
22:17:25|0.023541
22:17:26|0.023541
22:17:27|0.023541
22:17:28|0.023541
22:17:30|0.023541
22:17:30|0.023541
22:17:31|0.023541
22:17:32|0.023541
22:17:33|0.023541
22:17:34|0.023537
22:17:35|0.023537
22:17:36|0.023541
22:17:37|0.023541
22:17:38|0.023549
22:17:39|0.023549
22:17:40|0.023549
22:17:41|0.023549
22:17:42|0.023535
22:17:43|0.023535
22:17:44|0.023535
22:17:45|0.023535
22:17:46|0.023529
22:17:48|0.023529
22:17:48|0.023529
22:17:49|0.023529
22:17:50|0.023529
22:17:51|0.023529
22:17:52|0.023529
22:17:53|0.023529
22:17:55|0.023529
22:17:55|0.023529
22:17:56|0.023529
22:17:57|0.023529
22:17:58|0.023529
22:17:59|0.023529
22:18:00|0.023529
22:18:01|0.023529
22:18:02|0.023529
22:18:03|0.023529
22:18:04|0.023529
22:18:05|0.023529
22:18:07|0.023529
22:18:07|0.023529
22:18:08|0.023554
22:18:09|0.023557
22:18:10|0.023557
22:18:12|0.023557
22:18:13|0.023557
22:18:14|0.023557
22:18:15|0.023557
22:18:17|0.023557
22:18:18|0.023557
22:18:19|0.023557
22:18:20|0.023557
22:18:21|0.023557
22:18:21|0.023557
22:18:23|0.023557
22:18:24|0.023557
22:18:25|0.023557
22:18:26|0.023557
22:18:27|0.023557
22:18:28|0.023557
22:18:29|0.023557
22:18:30|0.023557
22:18:31|0.023557
22:18:32|0.023557
22:18:33|0.023557
22:18:34|0.023557
22:18:35|0.023557
22:18:36|0.023557
22:18:37|0.023557
22:18:38|0.023557
22:18:39|0.023557
22:18:40|0.023557
22:18:41|0.023557
22:18:42|0.023557
22:18:43|0.023557
22:18:44|0.023557
22:18:45|0.023557
22:18:46|0.023539
22:18:47|0.023539
22:18:48|0.023539
22:18:49|0.023539
22:18:50|0.023539
22:18:51|0.023539
22:18:52|0.023539
22:18:53|0.023539
22:18:54|0.023539
22:18:55|0.023539
22:18:56|0.023539
22:18:57|0.023539
22:18:58|0.023539
22:18:59|0.023563
22:19:00|0.023563
22:19:01|0.023574
22:19:02|0.023574
22:19:03|0.023574
22:19:04|0.023576
22:19:05|0.023576
22:19:06|0.023576
22:19:07|0.023576
22:19:08|0.023576
22:19:09|0.023576
22:19:10|0.023576
22:19:11|0.023576
22:19:12|0.023576
22:19:13|0.023569
22:19:14|0.023569
22:19:16|0.023568
22:19:17|0.023568
22:19:18|0.023568
22:19:19|0.023555
22:19:20|0.023555
22:19:20|0.023554
22:19:22|0.023554
22:19:23|0.023554
22:19:24|0.023554
22:19:25|0.023554
22:19:26|0.023554
22:19:27|0.023554
22:19:28|0.023554
22:19:29|0.023554
22:19:30|0.023554
22:19:31|0.023554
22:19:32|0.023554
22:19:33|0.023554
22:19:34|0.023554
22:19:35|0.023554
22:19:36|0.023554
22:19:37|0.023554
22:19:38|0.023554
22:19:39|0.023554
22:19:40|0.023554
22:19:41|0.023554
22:19:42|0.023554
22:19:43|0.023554
22:19:44|0.023554
22:19:45|0.023554
22:19:46|0.023554
22:19:47|0.023554
22:19:48|0.023554
22:19:49|0.023554
22:19:50|0.023554
22:19:51|0.023554
22:19:52|0.023554
22:19:53|0.023548
22:19:54|0.023548
22:19:55|0.023548
22:19:56|0.023548
22:19:57|0.023544
22:19:58|0.023544
22:19:59|0.023544
22:20:00|0.023544
22:20:01|0.023544
22:20:02|0.023544
22:20:03|0.023544
22:20:04|0.023544
22:20:05|0.023544
22:20:06|0.023544
22:20:07|0.023544
22:20:08|0.023544
22:20:09|0.023544
22:20:10|0.023557
22:20:11|0.023576
22:20:12|0.023576
22:20:13|0.023576
22:20:15|0.023576
22:20:16|0.023576
22:20:17|0.023576
22:20:18|0.023576
22:20:19|0.023545
22:20:20|0.023545
22:20:21|0.023545
22:20:22|0.023545
22:20:23|0.023545
22:20:24|0.023545
22:20:25|0.023545
22:20:26|0.023545
22:20:27|0.023545
22:20:28|0.023545
22:20:29|0.023545
22:20:30|0.023545
22:20:31|0.023545
22:20:32|0.023545
22:20:33|0.023545
22:20:34|0.023545
22:20:35|0.023545
22:20:36|0.023545
22:20:37|0.023545
22:20:38|0.023545
22:20:39|0.023545
22:20:40|0.023545
22:20:41|0.023545
22:20:42|0.023545
22:20:44|0.023545
22:20:44|0.023545
22:20:45|0.023545
22:20:46|0.023545
22:20:47|0.023545
22:20:48|0.023545
22:20:49|0.023545
22:20:50|0.023545
22:20:51|0.023545
22:20:52|0.023545
22:20:53|0.023545
22:20:54|0.023545
22:20:55|0.023545
22:20:56|0.023519
22:20:57|0.023519
22:20:58|0.023519
22:20:59|0.023519
22:21:00|0.023519
22:21:01|0.023549
22:21:02|0.023549
22:21:03|0.023549
22:21:04|0.023549
22:21:05|0.023549
22:21:06|0.023549
22:21:07|0.023549
22:21:08|0.023549
22:21:09|0.023549
22:21:10|0.023549
22:21:11|0.02359
22:21:12|0.02359
22:21:14|0.023591
22:21:15|0.023593
22:21:16|0.023607
22:21:17|0.023613
22:21:17|0.023613
22:21:18|0.023613
22:21:19|0.023613
22:21:21|0.023595
22:21:22|0.023595
22:21:23|0.023594
22:21:23|0.023594
22:21:24|0.023594
22:21:26|0.02359
22:21:27|0.02359
22:21:27|0.02359
22:21:28|0.023582
22:21:29|0.023582
22:21:30|0.023582
22:21:32|0.023582
22:21:33|0.023582
22:21:34|0.023582
22:21:35|0.023582
22:21:36|0.02358
22:21:37|0.02358
22:21:38|0.02358
22:21:39|0.02358
22:21:40|0.02358
22:21:41|0.02358
22:21:42|0.02358
22:21:43|0.023575
22:21:45|0.023575
22:21:45|0.023575
22:21:46|0.023598
22:21:47|0.023598
22:21:49|0.023598
22:21:49|0.023598
22:21:50|0.023598
22:21:51|0.023598
22:21:52|0.023598
22:21:53|0.023598
22:21:54|0.023598
22:21:55|0.023598
22:21:56|0.023598
22:21:57|0.023598
22:21:58|0.023598
22:21:59|0.023598
22:22:00|0.023598
22:22:01|0.023598
22:22:02|0.023595
22:22:03|0.023595
22:22:04|0.023595
22:22:06|0.023595
22:22:07|0.023595
22:22:07|0.023595
22:22:09|0.023595
22:22:09|0.023595
22:22:10|0.023595
22:22:11|0.023595
22:22:12|0.023595
22:22:13|0.023595
22:22:14|0.023595
22:22:16|0.023597
22:22:17|0.023597
22:22:18|0.023595
22:22:19|0.023595
22:22:20|0.023593
22:22:21|0.023593
22:22:22|0.023593
22:22:23|0.023593
22:22:24|0.023593
22:22:25|0.023593
22:22:26|0.023593
22:22:27|0.023575
22:22:28|0.023575
22:22:29|0.023575
22:22:30|0.023575
22:22:31|0.023575
22:22:32|0.023575
22:22:33|0.023575
22:22:35|0.023575
22:22:35|0.023575
22:22:36|0.023585
22:22:38|0.023585
22:22:38|0.023585
22:22:40|0.02359
22:22:41|0.02359
22:22:41|0.02359
22:22:42|0.02359
22:22:44|0.02359
22:22:45|0.02359
22:22:46|0.02359
22:22:47|0.02359
22:22:49|0.02359
22:22:49|0.02359
22:22:50|0.02359
22:22:51|0.02359
22:22:52|0.02359
22:22:53|0.02359
22:22:55|0.02359
22:22:56|0.02359
22:22:56|0.02359
22:22:58|0.023588
22:22:58|0.023588
22:22:59|0.023588
22:23:00|0.023585
22:23:01|0.023597
22:23:02|0.023597
22:23:03|0.023597
22:23:04|0.023597
22:23:05|0.023597
22:23:07|0.023597
22:23:08|0.023597
22:23:08|0.023597
22:23:09|0.023597
22:23:11|0.023597
22:23:12|0.023597
22:23:13|0.023603
22:23:13|0.023603
22:23:14|0.023603
22:23:15|0.023603
22:23:16|0.023603
22:23:18|0.023603
22:23:20|0.023603
22:23:20|0.023603
22:23:22|0.023603
22:23:22|0.023603
22:23:24|0.023603
22:23:25|0.023603
22:23:26|0.023586
22:23:27|0.023586
22:23:28|0.023586
22:23:29|0.023586
22:23:31|0.023577
22:23:31|0.023577
22:23:32|0.023577
22:23:34|0.023577
22:23:34|0.023584
22:23:36|0.023584
22:23:36|0.023584
22:23:38|0.023584
22:23:39|0.023584
22:23:39|0.023584
22:23:41|0.023584
22:23:41|0.023584
22:23:43|0.023584
22:23:43|0.023584
22:23:44|0.023584
22:23:46|0.023584
22:23:47|0.023584
22:23:48|0.023584
22:23:48|0.023584
22:23:50|0.023584
22:23:50|0.023557
22:23:52|0.023557
22:23:53|0.023557
22:23:54|0.023557
22:23:54|0.023557
22:23:55|0.023562
22:23:57|0.023562
22:23:57|0.023562
22:23:59|0.023562
22:24:00|0.023562
22:24:00|0.023572
22:24:01|0.023572
22:24:03|0.023572
22:24:04|0.023572
22:24:05|0.023572
22:24:05|0.023572
22:24:06|0.023572
22:24:08|0.023572
22:24:08|0.023572
22:24:10|0.023572
22:24:10|0.023572
22:24:12|0.023573
22:24:12|0.023573
22:24:14|0.023573
22:24:14|0.023573
22:24:15|0.023573
22:24:17|0.023573
22:24:19|0.023573
22:24:19|0.023573
22:24:21|0.023573
22:24:22|0.023573
22:24:23|0.023573
22:24:24|0.023583
22:24:25|0.023583
22:24:26|0.023583
22:24:27|0.023583
22:24:29|0.023583
22:24:29|0.023583
22:24:31|0.023583
22:24:31|0.023583
22:24:32|0.023583
22:24:33|0.023582
22:24:35|0.023582
22:24:36|0.023582
22:24:37|0.023582
22:24:38|0.023582
22:24:39|0.023582
22:24:40|0.023582
22:24:41|0.023582
22:24:42|0.023582
22:24:43|0.023582
22:24:44|0.023582
22:24:45|0.023582
22:24:46|0.023582
22:24:47|0.023582
22:24:48|0.023582
22:24:49|0.023582
22:24:50|0.023582
22:24:51|0.023582
22:24:52|0.023582
22:24:53|0.023582
22:24:54|0.023582
22:24:55|0.023582
22:24:56|0.023574
22:24:57|0.023574
22:24:58|0.023574
22:24:59|0.023574
22:25:00|0.023574
22:25:02|0.023588
22:25:03|0.023589
22:25:04|0.02358
22:25:04|0.02358
22:25:06|0.02358
22:25:07|0.02358
22:25:08|0.02358
22:25:09|0.02358
22:25:10|0.02358
22:25:10|0.02358
22:25:11|0.02358
22:25:13|0.02358
22:25:14|0.02358
22:25:15|0.02358
22:25:15|0.02358
22:25:16|0.02358
22:25:17|0.02358
22:25:18|0.023589
22:25:20|0.023589
22:25:21|0.023589
22:25:22|0.023589
22:25:23|0.023589
22:25:24|0.023589
22:25:25|0.023589
22:25:26|0.023589
22:25:27|0.023589
22:25:29|0.023589
22:25:30|0.023589
22:25:31|0.023589
22:25:32|0.023589
22:25:33|0.023589
22:25:34|0.023589
22:25:35|0.023589
22:25:36|0.023589
22:25:37|0.023589
22:25:38|0.023589
22:25:39|0.023592
22:25:40|0.023592
22:25:41|0.023592
22:25:42|0.023592
22:25:43|0.023592
22:25:44|0.023592
22:25:45|0.023592
22:25:46|0.023592
22:25:47|0.023592
22:25:48|0.023592
22:25:49|0.023592
22:25:50|0.023592
22:25:51|0.023595
22:25:52|0.023595
22:25:53|0.023595
22:25:55|0.023595
22:25:55|0.023591
22:25:56|0.023591
22:25:57|0.023591
22:25:58|0.023591
22:25:59|0.023591
22:26:00|0.023605
22:26:01|0.023605
22:26:03|0.023605
22:26:03|0.023605
22:26:05|0.023605
22:26:06|0.023605
22:26:07|0.023605
22:26:08|0.023605
22:26:09|0.023605
22:26:10|0.023611
22:26:12|0.023617
22:26:12|0.023617
22:26:13|0.023617
22:26:14|0.023617
22:26:15|0.023617
22:26:16|0.023617
22:26:17|0.023617
22:26:18|0.023617
22:26:19|0.023617
22:26:21|0.023617
22:26:21|0.023617
22:26:23|0.023617
22:26:24|0.023617
22:26:25|0.023617
22:26:26|0.023603
22:26:27|0.023617
22:26:28|0.023617
22:26:29|0.023617
22:26:30|0.023617
22:26:31|0.023617
22:26:32|0.023617
22:26:33|0.023617
22:26:34|0.023621
22:26:35|0.023621
22:26:36|0.023621
22:26:37|0.023621
22:26:38|0.023602
22:26:39|0.023602
22:26:40|0.023602
22:26:41|0.023602
22:26:42|0.023602
22:26:43|0.023602
22:26:44|0.023602
22:26:45|0.023593
22:26:47|0.023593
22:26:47|0.023593
22:26:48|0.023593
22:26:49|0.023593
22:26:50|0.023593
22:26:51|0.023593
22:26:52|0.023593
22:26:53|0.023593
22:26:54|0.023593
22:26:55|0.023593
22:26:56|0.023593
22:26:57|0.023593
22:26:58|0.023593
22:26:59|0.023587
22:27:00|0.023599
22:27:01|0.023599
22:27:02|0.023599
22:27:03|0.023599
22:27:04|0.023599
22:27:05|0.023599
22:27:06|0.023599
22:27:07|0.023599
22:27:08|0.023599
22:27:09|0.023599
22:27:10|0.023591
22:27:11|0.023591
22:27:12|0.023591
22:27:13|0.023591
22:27:14|0.023591
22:27:15|0.023591
22:27:16|0.023591
22:27:17|0.023591
22:27:18|0.023591
22:27:19|0.023591
22:27:20|0.023591
22:27:21|0.023591
22:27:22|0.023591
22:27:24|0.023574
22:27:24|0.023574
22:27:25|0.023583
22:27:27|0.023568
22:27:28|0.023568
22:27:28|0.023568
22:27:30|0.023568
22:27:30|0.023568
22:27:31|0.023568
22:27:32|0.023568
22:27:34|0.023568
22:27:35|0.023568
22:27:36|0.023568
22:27:37|0.023568
22:27:38|0.023568
22:27:39|0.023589
22:27:40|0.023589
22:27:41|0.023589
22:27:42|0.023589
22:27:43|0.023596
22:27:44|0.023596
22:27:45|0.023596
22:27:46|0.023596
22:27:47|0.023596
22:27:48|0.023596
22:27:49|0.023596
22:27:50|0.023585
22:27:51|0.023585
22:27:52|0.023585
22:27:53|0.023585
22:27:54|0.023585
22:27:55|0.023585
22:27:56|0.023585
22:27:57|0.023585
22:27:58|0.023585
22:27:59|0.023584
22:28:00|0.023584
22:28:01|0.023584
22:28:02|0.023584
22:28:03|0.023585
22:28:04|0.023585
22:28:05|0.023585
22:28:06|0.023585
22:28:07|0.023585
22:28:08|0.023585
22:28:09|0.023585
22:28:10|0.023585
22:28:11|0.023585
22:28:12|0.023585
22:28:13|0.023585
22:28:14|0.023589
22:28:15|0.023589
22:28:16|0.02359
22:28:17|0.02359
22:28:18|0.02359
22:28:19|0.023587
22:28:20|0.023584
22:28:21|0.023584
22:28:22|0.023584
22:28:24|0.023584
22:28:25|0.023584
22:28:26|0.023584
22:28:28|0.023584
22:28:28|0.023584
22:28:29|0.023584
22:28:30|0.023584
22:28:31|0.023584
22:28:33|0.023584
22:28:33|0.023584
22:28:35|0.023584
22:28:36|0.023584
22:28:36|0.023584
22:28:37|0.023571
22:28:38|0.023571
22:28:39|0.023571
22:28:40|0.023571
22:28:42|0.023571
22:28:42|0.023571
22:28:43|0.023571
22:28:45|0.023555
22:28:45|0.023555
22:28:46|0.023555
22:28:47|0.023555
22:28:48|0.023555
22:28:50|0.023551
22:28:50|0.023551
22:28:51|0.023541
22:28:52|0.023535
22:28:53|0.023535
22:28:54|0.023535
22:28:55|0.023535
22:28:56|0.023535
22:28:57|0.023549
22:28:58|0.023549
22:28:59|0.023549
22:29:01|0.023549
22:29:02|0.023541
22:29:02|0.023541
22:29:04|0.023521
22:29:04|0.023514
22:29:05|0.023514
22:29:06|0.023514
22:29:08|0.023514
22:29:08|0.023518
22:29:10|0.023518
22:29:10|0.023518
22:29:11|0.023518
22:29:12|0.023518
22:29:13|0.023514
22:29:14|0.023513
22:29:15|0.023513
22:29:16|0.023512
22:29:17|0.023512
22:29:18|0.023512
22:29:19|0.0235
22:29:20|0.0235
22:29:21|0.0235
22:29:22|0.0235
22:29:24|0.023495
22:29:25|0.023495
22:29:26|0.02349
22:29:28|0.023486
22:29:28|0.023486
22:29:29|0.023486
22:29:30|0.023486
22:29:32|0.023486
22:29:32|0.023486
22:29:34|0.023486
22:29:35|0.023486
22:29:36|0.02348
22:29:37|0.02348
22:29:37|0.02348
22:29:39|0.02348
22:29:40|0.02348
22:29:41|0.023481
22:29:42|0.023481
22:29:43|0.023481
22:29:44|0.02348
22:29:45|0.023482
22:29:46|0.023482
22:29:47|0.0235
22:29:48|0.0235
22:29:49|0.0235
22:29:50|0.0235
22:29:51|0.0235
22:29:53|0.0235
22:29:54|0.0235
22:29:54|0.023515
22:29:55|0.023515
22:29:56|0.023515
22:29:57|0.023509
22:29:58|0.023509
22:30:00|0.023509
22:30:01|0.023509
22:30:02|0.023509
22:30:02|0.023529
22:30:04|0.023525
22:30:04|0.023525
22:30:06|0.023525
22:30:06|0.023525
22:30:07|0.023531
22:30:08|0.023531
22:30:09|0.023531
22:30:10|0.023531
22:30:12|0.023531
22:30:13|0.023531
22:30:13|0.023531
22:30:14|0.023531
22:30:16|0.023531
22:30:17|0.023531
22:30:18|0.023531
22:30:18|0.023531
22:30:20|0.023531
22:30:20|0.023525
22:30:21|0.023525
22:30:23|0.023525
22:30:24|0.023525
22:30:25|0.023525
22:30:25|0.023525
22:30:27|0.023525
22:30:28|0.023525
22:30:29|0.023525
22:30:30|0.023525
22:30:32|0.023525
22:30:33|0.023525
22:30:33|0.023525
22:30:34|0.023525
22:30:36|0.023525
22:30:37|0.023525
22:30:37|0.023525
22:30:39|0.023525
22:30:39|0.023525
22:30:40|0.023525
22:30:41|0.023525
22:30:42|0.023525
22:30:44|0.023525
22:30:44|0.023517
22:30:45|0.023517
22:30:46|0.023517
22:30:47|0.023517
22:30:49|0.023517
22:30:50|0.023517
22:30:50|0.023508
22:30:51|0.023508
22:30:52|0.023508
22:30:53|0.023504
22:30:54|0.023504
22:30:56|0.023504
22:30:56|0.023504
22:30:58|0.023504
22:30:59|0.023504
22:30:59|0.023504
22:31:00|0.023509
22:31:01|0.0235
22:31:02|0.0235
22:31:03|0.0235
22:31:04|0.0235
22:31:05|0.0235
22:31:06|0.0235
22:31:08|0.0235
22:31:09|0.0235
22:31:10|0.0235
22:31:10|0.0235
22:31:12|0.0235
22:31:12|0.0235
22:31:13|0.0235
22:31:14|0.0235
22:31:16|0.0235
22:31:17|0.023511
22:31:18|0.023511
22:31:19|0.023511
22:31:19|0.023511
22:31:21|0.023526
22:31:22|0.023526
22:31:22|0.023526
22:31:23|0.023526
22:31:26|0.023526
22:31:27|0.023526
22:31:28|0.023526
22:31:30|0.023526
22:31:30|0.023534
22:31:31|0.023534
22:31:32|0.023534
22:31:33|0.023534
22:31:35|0.023534
22:31:35|0.023534
22:31:36|0.023527
22:31:38|0.023527
22:31:39|0.023527
22:31:39|0.023527
22:31:40|0.023527
22:31:41|0.023527
22:31:42|0.023527
22:31:44|0.023527
22:31:44|0.023503
22:31:45|0.023503
22:31:46|0.023503
22:31:47|0.023503
22:31:48|0.023503
22:31:49|0.023503
22:31:50|0.023503
22:31:51|0.023503
22:31:52|0.023503
22:31:53|0.023503
22:31:54|0.023503
22:31:55|0.023503
22:31:57|0.023497
22:31:57|0.023511
22:31:58|0.023511
22:31:59|0.023511
22:32:00|0.023511
22:32:01|0.02352
22:32:02|0.02352
22:32:03|0.02352
22:32:04|0.02352
22:32:06|0.02352
22:32:06|0.02352
22:32:07|0.02352
22:32:09|0.02352
22:32:09|0.02352
22:32:10|0.02352
22:32:11|0.02352
22:32:12|0.02352
22:32:13|0.02352
22:32:14|0.02352
22:32:15|0.02352
22:32:16|0.02352
22:32:17|0.02352
22:32:18|0.023498
22:32:20|0.023498
22:32:20|0.023498
22:32:21|0.023498
22:32:22|0.023488
22:32:23|0.0235
22:32:24|0.023508
22:32:26|0.023508
22:32:27|0.023529
22:32:28|0.023529
22:32:29|0.023521
22:32:30|0.023521
22:32:31|0.023521
22:32:32|0.023521
22:32:33|0.023521
22:32:34|0.023521
22:32:35|0.023521
22:32:36|0.023521
22:32:37|0.023521
22:32:38|0.023521
22:32:39|0.023521
22:32:40|0.023521
22:32:41|0.023513
22:32:42|0.023517
22:32:43|0.023517
22:32:44|0.023517
22:32:45|0.023517
22:32:46|0.023517
22:32:47|0.023517
22:32:48|0.023517
22:32:50|0.023517
22:32:50|0.023517
22:32:51|0.023517
22:32:52|0.023517
22:32:53|0.023506
22:32:54|0.023506
22:32:55|0.023506
22:32:56|0.023506
22:32:57|0.023506
22:32:58|0.023506
22:32:59|0.023506
22:33:01|0.023517
22:33:02|0.023512
22:33:02|0.023512
22:33:03|0.023527
22:33:05|0.023535
22:33:05|0.023535
22:33:06|0.023535
22:33:07|0.023535
22:33:09|0.023535
22:33:09|0.023528
22:33:10|0.023541
22:33:11|0.023539
22:33:12|0.023532
22:33:13|0.023532
22:33:14|0.02354
22:33:15|0.02354
22:33:16|0.023541
22:33:17|0.023541
22:33:18|0.023547
22:33:19|0.023547
22:33:21|0.023547
22:33:21|0.023547
22:33:22|0.02354
22:33:23|0.02354
22:33:24|0.02354
22:33:26|0.023542
22:33:27|0.023559
22:33:27|0.023559
22:33:28|0.023561
22:33:30|0.023561
22:33:31|0.023579
22:33:31|0.023578
22:33:33|0.023578
22:33:34|0.023578
22:33:34|0.023575
22:33:36|0.023575
22:33:37|0.023575
22:33:38|0.023562
22:33:39|0.023578
22:33:40|0.023585
22:33:41|0.023585
22:33:42|0.023585
22:33:43|0.023585
22:33:44|0.023585
22:33:45|0.023585
22:33:46|0.023585
22:33:47|0.023585
22:33:48|0.023585
22:33:49|0.023585
22:33:50|0.023585
22:33:51|0.023585
22:33:52|0.023585
22:33:53|0.023585
22:33:54|0.023585
22:33:55|0.023585
22:33:56|0.023585
22:33:57|0.023585
22:33:58|0.023585
22:33:59|0.023585
22:34:00|0.023585
22:34:01|0.023585
22:34:02|0.023585
22:34:03|0.023574
22:34:04|0.023574
22:34:05|0.023574
22:34:06|0.023574
22:34:07|0.023574
22:34:08|0.023574
22:34:09|0.023574
22:34:10|0.023574
22:34:11|0.023574
22:34:12|0.023574
22:34:13|0.023574
22:34:14|0.023574
22:34:15|0.023574
22:34:16|0.023574
22:34:17|0.023574
22:34:18|0.023574
22:34:19|0.023574
22:34:20|0.023574
22:34:21|0.023573
22:34:22|0.02357
22:34:23|0.02357
22:34:24|0.023587
22:34:25|0.023587
22:34:26|0.023589
22:34:27|0.023584
22:34:29|0.023584
22:34:30|0.023595
22:34:30|0.023595
22:34:32|0.023595
22:34:33|0.023595
22:34:34|0.023595
22:34:35|0.023595
22:34:36|0.023595
22:34:37|0.023595
22:34:38|0.023595
22:34:39|0.023574
22:34:39|0.023574
22:34:41|0.023569
22:34:42|0.023569
22:34:43|0.023595
22:34:44|0.023595
22:34:45|0.023575
22:34:46|0.023575
22:34:47|0.023575
22:34:48|0.023575
22:34:49|0.023569
22:34:49|0.023569
22:34:51|0.023569
22:34:52|0.023569
22:34:53|0.023569
22:34:54|0.023569
22:34:55|0.023569
22:34:56|0.023569
22:34:57|0.023569
22:34:58|0.023569
22:34:59|0.023598
22:35:00|0.023598
22:35:01|0.023577
22:35:02|0.023577
22:35:03|0.023577
22:35:04|0.023569
22:35:05|0.023569
22:35:06|0.023569
22:35:07|0.023569
22:35:08|0.023569
22:35:09|0.023569
22:35:10|0.023571
22:35:11|0.023571
22:35:12|0.023571
22:35:13|0.023571
22:35:14|0.023571
22:35:15|0.023561
22:35:16|0.023561
22:35:17|0.023561
22:35:18|0.023561
22:35:19|0.023561
22:35:20|0.023561
22:35:21|0.02355
22:35:22|0.02355
22:35:23|0.02355
22:35:24|0.02355
22:35:25|0.02355
22:35:26|0.02355
22:35:27|0.02355
22:35:28|0.02355
22:35:29|0.02355
22:35:30|0.02355
22:35:31|0.02355
22:35:32|0.02355
22:35:33|0.02355
22:35:34|0.02355
22:35:35|0.02355
22:35:36|0.023507
22:35:38|0.023495
22:35:38|0.023515
22:35:39|0.023527
22:35:41|0.023527
22:35:41|0.023527
22:35:43|0.023529
22:35:43|0.023529
22:35:45|0.023529
22:35:45|0.023529
22:35:46|0.023529
22:35:47|0.023529
22:35:49|0.023529
22:35:49|0.023529
22:35:51|0.023513
22:35:51|0.023506
22:35:52|0.023506
22:35:53|0.023492
22:35:54|0.023492
22:35:55|0.023492
22:35:56|0.023492
22:35:58|0.023492
22:35:58|0.023492
22:36:00|0.023497
22:36:00|0.023486
22:36:01|0.023486
22:36:03|0.023481
22:36:04|0.023479
22:36:04|0.023479
22:36:05|0.023479
22:36:07|0.023479
22:36:08|0.023479
22:36:08|0.023479
22:36:09|0.023479
22:36:11|0.023479
22:36:11|0.023479
22:36:12|0.023479
22:36:13|0.023479
22:36:14|0.023479
22:36:15|0.023498
22:36:16|0.023498
22:36:18|0.023498
22:36:19|0.023498
22:36:20|0.023498
22:36:21|0.023498
22:36:22|0.023498
22:36:24|0.023498
22:36:24|0.023498
22:36:25|0.023498
22:36:26|0.023498
22:36:27|0.023471
22:36:28|0.023479
22:36:29|0.023466
22:36:31|0.023466
22:36:32|0.023466
22:36:33|0.023466
22:36:34|0.023475
22:36:35|0.023475
22:36:35|0.023475
22:36:37|0.023475
22:36:38|0.023475
22:36:39|0.023475
22:36:40|0.023475
22:36:41|0.023467
22:36:42|0.023467
22:36:43|0.023467
22:36:44|0.023461
22:36:45|0.023464
22:36:46|0.023464
22:36:48|0.023464
22:36:48|0.023472
22:36:49|0.023472
22:36:50|0.023472
22:36:51|0.023472
22:36:53|0.023472
22:36:53|0.023472
22:36:55|0.023449
22:36:55|0.023466
22:36:56|0.023466
22:36:57|0.023466
22:36:59|0.023466
22:36:59|0.023483
22:37:00|0.023472
22:37:02|0.023472
22:37:02|0.023465
22:37:03|0.023472
22:37:04|0.02348
22:37:05|0.02348
22:37:06|0.02348
22:37:07|0.02348
22:37:08|0.02348
22:37:09|0.02348
22:37:10|0.02348
22:37:11|0.02348
22:37:12|0.02348
22:37:13|0.02348
22:37:14|0.02348
22:37:15|0.02348
22:37:16|0.02348
22:37:18|0.02348
22:37:18|0.02348
22:37:19|0.02348
22:37:20|0.02348
22:37:21|0.02348
22:37:22|0.02348
22:37:23|0.02348
22:37:24|0.02348
22:37:25|0.02348
22:37:27|0.02348
22:37:27|0.02348
22:37:28|0.02348
22:37:29|0.02348
22:37:31|0.02348
22:37:33|0.02348
22:37:34|0.023487
22:37:35|0.023487
22:37:36|0.023496
22:37:37|0.023496
22:37:38|0.023481
22:37:39|0.023481
22:37:40|0.023481
22:37:41|0.023481
22:37:41|0.023481
22:37:42|0.023481
22:37:44|0.023481
22:37:45|0.023472
22:37:46|0.023472
22:37:47|0.023472
22:37:48|0.023472
22:37:49|0.023472
22:37:50|0.023472
22:37:51|0.023472
22:37:52|0.023472
22:37:53|0.023472
22:37:54|0.023472
22:37:55|0.023472
22:37:56|0.023489
22:37:57|0.023489
22:37:58|0.023484
22:37:59|0.023484
22:38:00|0.023484
22:38:01|0.023496
22:38:02|0.023496
22:38:03|0.023496
22:38:04|0.023479
22:38:05|0.023479
22:38:06|0.023479
22:38:07|0.023479
22:38:08|0.023479
22:38:09|0.023479
22:38:10|0.023479
22:38:11|0.023479
22:38:12|0.023479
22:38:13|0.023479
22:38:14|0.023479
22:38:15|0.023479
22:38:16|0.023479
22:38:17|0.023479
22:38:18|0.023479
22:38:19|0.023479
22:38:20|0.023479
22:38:21|0.023479
22:38:22|0.023479
22:38:23|0.023479
22:38:24|0.023479
22:38:25|0.023479
22:38:26|0.023479
22:38:27|0.023479
22:38:28|0.023479
22:38:29|0.023479
22:38:30|0.023479
22:38:32|0.023479
22:38:32|0.023479
22:38:34|0.023479
22:38:35|0.023479
22:38:35|0.023479
22:38:37|0.023479
22:38:37|0.023479
22:38:39|0.023479
22:38:39|0.02347
22:38:41|0.02347
22:38:41|0.02347
22:38:43|0.02347
22:38:44|0.02347
22:38:45|0.02347
22:38:46|0.02347
22:38:46|0.02347
22:38:48|0.02347
22:38:49|0.02347
22:38:51|0.02347
22:38:51|0.023477
22:38:52|0.023474
22:38:53|0.023474
22:38:54|0.023474
22:38:55|0.023474
22:38:57|0.023474
22:38:57|0.023474
22:38:58|0.023474
22:38:59|0.023474
22:39:00|0.023474
22:39:01|0.023474
22:39:02|0.023474
22:39:03|0.023445
22:39:04|0.023445
22:39:05|0.023472
22:39:06|0.023472
22:39:07|0.023472
22:39:08|0.023472
22:39:09|0.023472
22:39:10|0.023472
22:39:11|0.023472
22:39:12|0.023472
22:39:13|0.023472
22:39:15|0.023468
22:39:16|0.02347
22:39:17|0.02347
22:39:18|0.023437
22:39:19|0.023437
22:39:20|0.023466
22:39:21|0.023466
22:39:22|0.023466
22:39:23|0.023466
22:39:24|0.023466
22:39:25|0.023466
22:39:26|0.023466
22:39:27|0.023466
22:39:28|0.023466
22:39:29|0.023466
22:39:30|0.023466
22:39:31|0.023466
22:39:32|0.023466
22:39:34|0.023469
22:39:35|0.023469
22:39:35|0.023469
22:39:36|0.023469
22:39:38|0.023469
22:39:39|0.023469
22:39:39|0.023455
22:39:41|0.02347
22:39:42|0.02347
22:39:43|0.02347
22:39:44|0.02347
22:39:45|0.02347
22:39:46|0.02347
22:39:47|0.02347
22:39:48|0.02347
22:39:49|0.02347
22:39:50|0.02347
22:39:51|0.02347
22:39:52|0.02347
22:39:54|0.023467
22:39:54|0.023477
22:39:55|0.023477
22:39:56|0.023477
22:39:57|0.023477
22:39:58|0.023477
22:39:59|0.023477
22:40:01|0.023487
22:40:01|0.023487
22:40:02|0.023487
22:40:03|0.023487
22:40:05|0.023487
22:40:05|0.023487
22:40:06|0.023487
22:40:07|0.023469
22:40:08|0.023469
22:40:09|0.023469
22:40:10|0.023469
22:40:11|0.023469
22:40:12|0.023473
22:40:13|0.023473
22:40:15|0.023473
22:40:15|0.023473
22:40:16|0.023473
22:40:17|0.023507
22:40:18|0.023505
22:40:20|0.023507
22:40:20|0.023511
22:40:21|0.023518
22:40:23|0.023518
22:40:23|0.023518
22:40:24|0.023518
22:40:25|0.023518
22:40:26|0.023518
22:40:28|0.023518
22:40:28|0.023518
22:40:29|0.023518
22:40:30|0.023518
22:40:31|0.023518
22:40:32|0.023518
22:40:34|0.023518
22:40:36|0.023518
22:40:36|0.023518
22:40:38|0.023523
22:40:39|0.023523
22:40:39|0.023529
22:40:41|0.023529
22:40:42|0.023529
22:40:43|0.023529
22:40:43|0.023529
22:40:45|0.023529
22:40:45|0.023529
22:40:47|0.023529
22:40:48|0.023529
22:40:49|0.023529
22:40:50|0.023522
22:40:51|0.023522
22:40:52|0.023522
22:40:53|0.023522
22:40:54|0.023522
22:40:55|0.023522
22:40:56|0.023522
22:40:57|0.023522
22:40:58|0.02352
22:40:59|0.02352
22:41:00|0.02352
22:41:01|0.02352
22:41:02|0.02352
22:41:03|0.02352
22:41:04|0.02352
22:41:05|0.02352
22:41:06|0.02352
22:41:07|0.02352
22:41:08|0.023532
22:41:09|0.023532
22:41:10|0.023533
22:41:11|0.023533
22:41:12|0.023549
22:41:13|0.023549
22:41:14|0.023549
22:41:15|0.023549
22:41:16|0.023549
22:41:17|0.023549
22:41:18|0.023549
22:41:19|0.023549
22:41:20|0.023549
22:41:21|0.023549
22:41:22|0.023549
22:41:23|0.023549
22:41:24|0.023549
22:41:25|0.023549
22:41:26|0.023549
22:41:27|0.023549
22:41:28|0.023549
22:41:29|0.023549
22:41:30|0.023549
22:41:31|0.023549
22:41:32|0.023549
22:41:33|0.023549
22:41:34|0.023549
22:41:35|0.02351
22:41:37|0.02352
22:41:37|0.02352
22:41:39|0.023506
22:41:40|0.023506
22:41:41|0.023503
22:41:42|0.023493
22:41:42|0.023493
22:41:44|0.023493
22:41:44|0.023493
22:41:46|0.023493
22:41:48|0.023493
22:41:49|0.023483
22:41:49|0.02348
22:41:51|0.02348
22:41:51|0.023475
22:41:52|0.023475
22:41:53|0.023475
22:41:54|0.023475
22:41:55|0.023475
22:41:56|0.023475
22:41:57|0.023475
22:41:59|0.023475
22:41:59|0.023475
22:42:00|0.023495
22:42:01|0.023487
22:42:02|0.023487
22:42:04|0.023487
22:42:04|0.023487
22:42:05|0.023487
22:42:06|0.023487
22:42:07|0.023487
22:42:08|0.023487
22:42:09|0.023487
22:42:10|0.023487
22:42:12|0.023487
22:42:12|0.023487
22:42:13|0.023487
22:42:14|0.023487
22:42:15|0.023515
22:42:16|0.023515
22:42:17|0.023523
22:42:18|0.023523
22:42:19|0.023523
22:42:20|0.023513
22:42:21|0.023513
22:42:22|0.023513
22:42:23|0.023513
22:42:24|0.023513
22:42:25|0.023513
22:42:27|0.023497
22:42:27|0.023497
22:42:28|0.023497
22:42:29|0.023497
22:42:30|0.023497
22:42:31|0.023497
22:42:32|0.023497
22:42:34|0.023497
22:42:34|0.023491
22:42:36|0.023491
22:42:37|0.023491
22:42:39|0.023491
22:42:39|0.023491
22:42:40|0.023491
22:42:41|0.023491
22:42:43|0.023491
22:42:44|0.023491
22:42:44|0.023491
22:42:45|0.023491
22:42:46|0.023491
22:42:47|0.023491
22:42:49|0.023491
22:42:50|0.023491
22:42:51|0.023491
22:42:51|0.023491
22:42:52|0.023491
22:42:54|0.023491
22:42:54|0.023491
22:42:56|0.023491
22:42:57|0.023491
22:42:58|0.023499
22:42:58|0.023499
22:43:00|0.023499
22:43:01|0.023499
22:43:02|0.023499
22:43:03|0.023499
22:43:04|0.023499
22:43:05|0.023499
22:43:06|0.023499
22:43:07|0.023499
22:43:08|0.023499
22:43:09|0.023487
22:43:10|0.023487
22:43:11|0.023487
22:43:12|0.023487
22:43:13|0.023487
22:43:14|0.023487
22:43:15|0.023487
22:43:16|0.023484
22:43:17|0.023484
22:43:18|0.023484
22:43:19|0.023484
22:43:20|0.023489
22:43:21|0.023489
22:43:22|0.023489
22:43:23|0.023502
22:43:24|0.023502
22:43:25|0.023502
22:43:26|0.023502
22:43:27|0.023502
22:43:28|0.023502
22:43:29|0.023502
22:43:30|0.023502
22:43:31|0.023502
22:43:32|0.023502
22:43:33|0.023502
22:43:34|0.023502
22:43:35|0.023502
22:43:36|0.023502
22:43:38|0.023502
22:43:39|0.023502
22:43:40|0.023502
22:43:41|0.023502
22:43:42|0.023502
22:43:43|0.023502
22:43:44|0.023502
22:43:45|0.023502
22:43:46|0.023502
22:43:48|0.023502
22:43:48|0.023502
22:43:50|0.023502
22:43:50|0.023502
22:43:51|0.023481
22:43:52|0.023502
22:43:53|0.023502
22:43:54|0.023502
22:43:55|0.023502
22:43:56|0.023502
22:43:57|0.023502
22:43:58|0.023502
22:44:00|0.023502
22:44:01|0.023502
22:44:01|0.023502
22:44:02|0.023502
22:44:03|0.023502
22:44:04|0.023502
22:44:06|0.023502
22:44:07|0.023502
22:44:07|0.023502
22:44:08|0.023502
22:44:09|0.023502
22:44:10|0.023502
22:44:12|0.023489
22:44:12|0.023485
22:44:13|0.023485
22:44:15|0.023485
22:44:16|0.023485
22:44:16|0.023485
22:44:18|0.023485
22:44:18|0.023485
22:44:19|0.023485
22:44:20|0.023485
22:44:22|0.023485
22:44:22|0.023485
22:44:24|0.023485
22:44:24|0.023485
22:44:25|0.023485
22:44:26|0.023485
22:44:27|0.023485
22:44:28|0.023485
22:44:30|0.023485
22:44:30|0.023485
22:44:31|0.023485
22:44:32|0.023485
22:44:34|0.023485
22:44:34|0.023485
22:44:35|0.023485
22:44:36|0.023485
22:44:38|0.023485
22:44:40|0.023485
22:44:41|0.023485
22:44:42|0.023485
22:44:43|0.023485
22:44:44|0.023485
22:44:45|0.023485
22:44:46|0.023492
22:44:47|0.023492
22:44:49|0.023492
22:44:50|0.023492
22:44:51|0.023492
22:44:51|0.023492
22:44:52|0.023492
22:44:53|0.023474
22:44:54|0.023501
22:44:55|0.023501
22:44:56|0.023513
22:44:58|0.023519
22:44:58|0.023519
22:44:59|0.023519
22:45:00|0.023519
22:45:01|0.023519
22:45:03|0.023519
22:45:03|0.023519
22:45:04|0.023513
22:45:05|0.023503
22:45:06|0.023503
22:45:07|0.023503
22:45:08|0.023503
22:45:10|0.023503
22:45:11|0.023503
22:45:12|0.023503
22:45:13|0.023503
22:45:14|0.023502
22:45:15|0.023502
22:45:16|0.023502
22:45:17|0.023502
22:45:18|0.023502
22:45:19|0.023502
22:45:20|0.023502
22:45:21|0.023502
22:45:22|0.023502
22:45:23|0.023502
22:45:24|0.023502
22:45:25|0.023502
22:45:26|0.023502
22:45:27|0.023502
22:45:28|0.023502
22:45:29|0.023502
22:45:30|0.023502
22:45:31|0.023502
22:45:32|0.023502
22:45:33|0.023502
22:45:34|0.023502
22:45:35|0.023502
22:45:36|0.023502
22:45:37|0.023502
22:45:38|0.023522
22:45:40|0.023522
22:45:41|0.023522
22:45:42|0.023522
22:45:43|0.023522
22:45:44|0.023522
22:45:45|0.023522
22:45:46|0.023533
22:45:47|0.023533
22:45:48|0.023532
22:45:49|0.023532
22:45:50|0.023532
22:45:52|0.023512
22:45:52|0.023508
22:45:54|0.023508
22:45:54|0.023508
22:45:55|0.023508
22:45:57|0.023508
22:45:57|0.023508
22:45:58|0.023519
22:45:59|0.023519
22:46:00|0.023519
22:46:01|0.023519
22:46:03|0.023519
22:46:03|0.023519
22:46:04|0.023519
22:46:06|0.023519
22:46:07|0.023519
22:46:08|0.023528
22:46:08|0.023528
22:46:10|0.023528
22:46:11|0.023528
22:46:11|0.023528
22:46:12|0.023528
22:46:14|0.023528
22:46:14|0.023538
22:46:16|0.023538
22:46:16|0.023523
22:46:17|0.023523
22:46:19|0.023503
22:46:19|0.023496
22:46:20|0.023496
22:46:21|0.023496
22:46:22|0.023496
22:46:24|0.023496
22:46:25|0.023496
22:46:25|0.023496
22:46:26|0.023496
22:46:27|0.023501
22:46:28|0.023494
22:46:30|0.023494
22:46:31|0.023494
22:46:32|0.023494
22:46:32|0.023494
22:46:33|0.023494
22:46:34|0.023494
22:46:36|0.023494
22:46:37|0.023494
22:46:37|0.023494
22:46:38|0.023494
22:46:39|0.023494
22:46:41|0.023494
22:46:42|0.023494
22:46:44|0.023494
22:46:44|0.023494
22:46:46|0.023494
22:46:46|0.023494
22:46:48|0.023494
22:46:49|0.023494
22:46:49|0.023494
22:46:50|0.023494
22:46:52|0.023494
22:46:52|0.023494
22:46:53|0.023494
22:46:54|0.023494
22:46:55|0.023494
22:46:57|0.023477
22:46:57|0.023496
22:46:58|0.023496
22:46:59|0.023496
22:47:01|0.023496
22:47:02|0.023496
22:47:03|0.023496
22:47:04|0.023496
22:47:05|0.023496
22:47:06|0.023496
22:47:07|0.023496
22:47:08|0.023496
22:47:09|0.023496
22:47:10|0.023496
22:47:11|0.023496
22:47:12|0.023496
22:47:13|0.023496
22:47:14|0.023496
22:47:15|0.023496
22:47:16|0.023496
22:47:17|0.023496
22:47:18|0.023496
22:47:19|0.023496
22:47:20|0.023496
22:47:21|0.023496
22:47:22|0.023496
22:47:23|0.023496
22:47:24|0.023496
22:47:25|0.023496
22:47:26|0.023496
22:47:27|0.023496
22:47:28|0.023496
22:47:29|0.023496
22:47:30|0.023496
22:47:31|0.023496
22:47:32|0.023496
22:47:33|0.023496
22:47:34|0.023496
22:47:35|0.023496
22:47:36|0.023496
22:47:37|0.023496
22:47:38|0.023496
22:47:40|0.023496
22:47:41|0.023496
22:47:42|0.023496
22:47:43|0.023496
22:47:44|0.023496
22:47:45|0.023496
22:47:46|0.023496
22:47:47|0.023496
22:47:48|0.023496
22:47:49|0.023496
22:47:50|0.023496
22:47:51|0.023496
22:47:52|0.023496
22:47:53|0.023496
22:47:54|0.023496
22:47:55|0.023496
22:47:56|0.023484
22:47:57|0.023484
22:47:58|0.023484
22:47:59|0.023484
22:48:00|0.023484
22:48:02|0.023477
22:48:02|0.023477
22:48:04|0.023477
22:48:04|0.023477
22:48:05|0.023477
22:48:06|0.023477
22:48:08|0.023477
22:48:08|0.023477
22:48:10|0.023477
22:48:11|0.023477
22:48:11|0.023477
22:48:12|0.023477
22:48:13|0.023477
22:48:14|0.023477
22:48:15|0.023469
22:48:16|0.023469
22:48:18|0.023469
22:48:19|0.023469
22:48:21|0.023469
22:48:21|0.023469
22:48:22|0.023469
22:48:23|0.023469
22:48:24|0.023469
22:48:25|0.023469
22:48:26|0.023487
22:48:27|0.023487
22:48:28|0.023487
22:48:29|0.023487
22:48:30|0.023487
22:48:31|0.023487
22:48:32|0.023487
22:48:33|0.023487
22:48:34|0.023487
22:48:35|0.023494
22:48:36|0.023494
22:48:37|0.023494
22:48:38|0.023494
22:48:39|0.023494
22:48:40|0.023494
22:48:42|0.023494
22:48:44|0.023494
22:48:44|0.023494
22:48:45|0.023474
22:48:46|0.023474
22:48:48|0.023474
22:48:48|0.023474
22:48:49|0.023474
22:48:51|0.023474
22:48:51|0.023474
22:48:53|0.023474
22:48:53|0.023474
22:48:55|0.023474
22:48:55|0.023474
22:48:56|0.023474
22:48:57|0.023474
22:48:58|0.023474
22:49:00|0.023474
22:49:00|0.02349
22:49:01|0.02349
22:49:03|0.02349
22:49:04|0.023461
22:49:04|0.023461
22:49:06|0.023467
22:49:07|0.023467
22:49:08|0.023467
22:49:09|0.023467
22:49:09|0.023467
22:49:10|0.023467
22:49:12|0.023467
22:49:12|0.023467
22:49:14|0.023467
22:49:15|0.023467
22:49:16|0.023471
22:49:17|0.023471
22:49:17|0.023471
22:49:19|0.023471
22:49:20|0.023471
22:49:21|0.023471
22:49:22|0.023471
22:49:23|0.023471
22:49:24|0.023471
22:49:25|0.023471
22:49:25|0.023471
22:49:26|0.023471
22:49:27|0.023471
22:49:29|0.023471
22:49:30|0.023471
22:49:31|0.023455
22:49:32|0.023455
22:49:33|0.02345
22:49:34|0.023431
22:49:35|0.023431
22:49:36|0.02344
22:49:37|0.02344
22:49:38|0.02344
22:49:39|0.02344
22:49:40|0.023455
22:49:41|0.023463
22:49:42|0.023468
22:49:44|0.023468
22:49:45|0.023473
22:49:46|0.023471
22:49:47|0.023471
22:49:48|0.02347
22:49:49|0.02347
22:49:50|0.023471
22:49:52|0.023471
22:49:53|0.023471
22:49:54|0.023471
22:49:54|0.023471
22:49:56|0.023471
22:49:57|0.023471
22:49:57|0.023471
22:49:58|0.023491
22:49:59|0.023491
22:50:01|0.023492
22:50:02|0.023477
22:50:02|0.023488
22:50:04|0.023488
22:50:05|0.023486
22:50:06|0.023486
22:50:06|0.023486
22:50:08|0.023486
22:50:10|0.023472
22:50:10|0.023472
22:50:11|0.02346
22:50:12|0.02346
22:50:13|0.023448
22:50:14|0.023448
22:50:15|0.02345
22:50:16|0.023448
22:50:17|0.023448
22:50:18|0.023448
22:50:19|0.023478
22:50:20|0.023478
22:50:21|0.023478
22:50:22|0.023478
22:50:23|0.023478
22:50:24|0.023478
22:50:25|0.023478
22:50:27|0.023478
22:50:27|0.023478
22:50:28|0.023478
22:50:29|0.023478
22:50:30|0.023478
22:50:31|0.023478
22:50:32|0.023478
22:50:33|0.023478
22:50:34|0.023448
22:50:35|0.023448
22:50:37|0.023448
22:50:37|0.023454
22:50:38|0.023454
22:50:39|0.023454
22:50:41|0.023454
22:50:41|0.023454
22:50:43|0.023454
22:50:44|0.023454
22:50:45|0.023454
22:50:46|0.023454
22:50:47|0.023454
22:50:48|0.023442
22:50:49|0.023442
22:50:50|0.023442
22:50:51|0.023442
22:50:52|0.023442
22:50:53|0.0234
22:50:54|0.023436
22:50:55|0.023449
22:50:56|0.023457
22:50:57|0.023457
22:50:58|0.023448
22:50:59|0.023448
22:51:00|0.023448
22:51:01|0.023448
22:51:02|0.023448
22:51:03|0.023448
22:51:04|0.023448
22:51:05|0.023448
22:51:06|0.023448
22:51:07|0.023448
22:51:08|0.023456
22:51:09|0.023456
22:51:10|0.023476
22:51:11|0.023476
22:51:12|0.023476
22:51:13|0.023476
22:51:14|0.023476
22:51:15|0.023476
22:51:16|0.023432
22:51:17|0.023432
22:51:18|0.023432
22:51:19|0.023432
22:51:20|0.023432
22:51:21|0.023432
22:51:22|0.023432
22:51:23|0.023432
22:51:25|0.023432
22:51:25|0.023432
22:51:27|0.023432
22:51:27|0.023432
22:51:28|0.023432
22:51:29|0.023432
22:51:30|0.023432
22:51:32|0.023432
22:51:32|0.023432
22:51:33|0.023432
22:51:34|0.023432
22:51:35|0.023432
22:51:37|0.023432
22:51:38|0.023432
22:51:38|0.023432
22:51:40|0.023432
22:51:41|0.023432
22:51:42|0.023432
22:51:43|0.023432
22:51:44|0.02343
22:51:46|0.02343
22:51:47|0.023427
22:51:48|0.023427
22:51:49|0.023427
22:51:49|0.023407
22:51:51|0.023407
22:51:52|0.023407
22:51:53|0.023407
22:51:54|0.023407
22:51:55|0.023404
22:51:56|0.023404
22:51:56|0.023404
22:51:58|0.023404
22:51:59|0.023393
22:51:59|0.023393
22:52:01|0.023393
22:52:02|0.023393
22:52:03|0.023413
22:52:04|0.023413
22:52:05|0.023413
22:52:06|0.023413
22:52:07|0.023407
22:52:08|0.023407
22:52:09|0.023407
22:52:10|0.023407
22:52:11|0.023395
22:52:12|0.023387
22:52:14|0.023387
22:52:14|0.023373
22:52:15|0.023373
22:52:16|0.023373
22:52:17|0.023373
22:52:18|0.023392
22:52:19|0.023392
22:52:20|0.023392
22:52:21|0.023392
22:52:22|0.023392
22:52:23|0.023392
22:52:24|0.023392
22:52:25|0.023388
22:52:26|0.023388
22:52:27|0.023388
22:52:28|0.023388
22:52:29|0.023388
22:52:30|0.023396
22:52:31|0.023381
22:52:32|0.023381
22:52:33|0.023314
22:52:34|0.023348
22:52:35|0.023348
22:52:37|0.023364
22:52:37|0.023364
22:52:38|0.023364
22:52:40|0.023364
22:52:41|0.023364
22:52:41|0.023362
22:52:42|0.023362
22:52:44|0.023368
22:52:44|0.023368
22:52:46|0.023368
22:52:48|0.023368
22:52:49|0.023368
22:52:49|0.023362
22:52:51|0.023362
22:52:51|0.023362
22:52:52|0.023362
22:52:54|0.023362
22:52:55|0.023362
22:52:55|0.023362
22:52:57|0.023382
22:52:58|0.023382
22:52:58|0.023382
22:52:59|0.023382
22:53:00|0.023382
22:53:01|0.023382
22:53:02|0.023382
22:53:03|0.023382
22:53:04|0.023388
22:53:06|0.023388
22:53:07|0.023388
22:53:08|0.023395
22:53:09|0.023395
22:53:10|0.023395
22:53:11|0.023395
22:53:12|0.023395
22:53:13|0.023395
22:53:14|0.023395
22:53:15|0.023395
22:53:17|0.023395
22:53:17|0.023395
22:53:18|0.023395
22:53:19|0.023395
22:53:21|0.023395
22:53:21|0.023395
22:53:22|0.023395
22:53:23|0.023395
22:53:24|0.023395
22:53:25|0.023395
22:53:27|0.023395
22:53:27|0.023395
22:53:29|0.023395
22:53:29|0.023413
22:53:30|0.02341
22:53:31|0.02341
22:53:32|0.02341
22:53:33|0.02341
22:53:34|0.02341
22:53:35|0.02341
22:53:36|0.02341
22:53:37|0.02341
22:53:38|0.023399
22:53:39|0.023399
22:53:40|0.023399
22:53:41|0.023399
22:53:42|0.023399
22:53:43|0.023399
22:53:44|0.023399
22:53:45|0.023365
22:53:46|0.023365
22:53:47|0.023365
22:53:48|0.023358
22:53:50|0.023358
22:53:51|0.023358
22:53:51|0.023364
22:53:53|0.023364
22:53:54|0.023356
22:53:55|0.023359
22:53:56|0.023359
22:53:57|0.023397
22:53:58|0.023397
22:53:59|0.023397
22:54:00|0.023397
22:54:01|0.023365
22:54:02|0.023365
22:54:03|0.023365
22:54:04|0.023365
22:54:05|0.023365
22:54:06|0.023365
22:54:07|0.023365
22:54:08|0.023365
22:54:09|0.023365
22:54:10|0.023365
22:54:11|0.023365
22:54:12|0.023365
22:54:13|0.023365
22:54:14|0.023365
22:54:15|0.023365
22:54:16|0.023364
22:54:17|0.023358
22:54:18|0.023358
22:54:19|0.023358
22:54:20|0.023347
22:54:21|0.023347
22:54:22|0.023347
22:54:23|0.023347
22:54:24|0.023347
22:54:25|0.023347
22:54:26|0.023342
22:54:28|0.023342
22:54:29|0.023342
22:54:29|0.023342
22:54:30|0.023342
22:54:32|0.023342
22:54:32|0.023342
22:54:34|0.023342
22:54:34|0.023342
22:54:35|0.023342
22:54:36|0.023342
22:54:38|0.023342
22:54:39|0.023342
22:54:40|0.023342
22:54:41|0.023341
22:54:41|0.023341
22:54:43|0.023341
22:54:43|0.023341
22:54:45|0.023341
22:54:45|0.023341
22:54:47|0.023341
22:54:49|0.023341
22:54:50|0.02335
22:54:51|0.02335
22:54:51|0.02335
22:54:53|0.02335
22:54:54|0.02335
22:54:55|0.02335
22:54:56|0.02335
22:54:57|0.023344
22:54:58|0.023344
22:54:59|0.023344
22:55:00|0.023344
22:55:02|0.023344
22:55:02|0.023344
22:55:03|0.023368
22:55:05|0.023345
22:55:06|0.023346
22:55:07|0.023346
22:55:07|0.023346
22:55:08|0.023346
22:55:09|0.023346
22:55:10|0.023346
22:55:11|0.023346
22:55:12|0.023355
22:55:13|0.023355
22:55:14|0.023355
22:55:15|0.023346
22:55:16|0.023346
22:55:17|0.023348
22:55:19|0.023348
22:55:19|0.023348
22:55:20|0.023348
22:55:21|0.023348
22:55:22|0.023366
22:55:23|0.023334
22:55:24|0.023334
22:55:26|0.023334
22:55:26|0.023334
22:55:27|0.023334
22:55:28|0.023334
22:55:29|0.023348
22:55:30|0.023348
22:55:31|0.023348
22:55:32|0.023348
22:55:33|0.023348
22:55:34|0.023343
22:55:35|0.023343
22:55:36|0.023343
22:55:37|0.023343
22:55:39|0.023343
22:55:39|0.023332
22:55:40|0.023332
22:55:41|0.023332
22:55:42|0.023332
22:55:43|0.023336
22:55:44|0.023348
22:55:45|0.023348
22:55:46|0.023348
22:55:47|0.023348
22:55:49|0.023348
22:55:50|0.023348
22:55:51|0.023348
22:55:52|0.023352
22:55:53|0.023352
22:55:55|0.023352
22:55:55|0.023352
22:55:56|0.023352
22:55:58|0.023372
22:55:58|0.02336
22:56:00|0.02336
22:56:01|0.02336
22:56:02|0.023376
22:56:03|0.023376
22:56:04|0.023376
22:56:05|0.023376
22:56:05|0.023376
22:56:06|0.023376
22:56:07|0.023376
22:56:08|0.023376
22:56:10|0.023374
22:56:11|0.023374
22:56:11|0.023374
22:56:12|0.023374
22:56:14|0.023374
22:56:15|0.023358
22:56:16|0.023358
22:56:17|0.023358
22:56:18|0.023358
22:56:19|0.023358
22:56:20|0.023358
22:56:21|0.023358
22:56:22|0.023358
22:56:23|0.023358
22:56:24|0.02334
22:56:25|0.02334
22:56:26|0.02333
22:56:27|0.02333
22:56:28|0.02333
22:56:29|0.02333
22:56:30|0.02333
22:56:31|0.02333
22:56:32|0.02333
22:56:33|0.02333
22:56:34|0.02333
22:56:35|0.02333
22:56:36|0.02333
22:56:37|0.02333
22:56:38|0.02333
22:56:39|0.02333
22:56:40|0.02333
22:56:42|0.02333
22:56:42|0.02333
22:56:43|0.02333
22:56:44|0.02333
22:56:45|0.02333
22:56:46|0.02333
22:56:47|0.02333
22:56:48|0.02333
22:56:49|0.02333
22:56:50|0.02333
22:56:52|0.02333
22:56:53|0.02333
22:56:54|0.02333
22:56:55|0.023332
22:56:56|0.023332
22:56:57|0.023344
22:56:58|0.023344
22:56:59|0.023344
22:57:00|0.023344
22:57:01|0.023344
22:57:02|0.023344
22:57:03|0.023344
22:57:04|0.023344
22:57:05|0.023344
22:57:06|0.023342
22:57:07|0.023342
22:57:08|0.023342
22:57:09|0.023342
22:57:10|0.023342
22:57:11|0.023342
22:57:12|0.023342
22:57:13|0.023342
22:57:14|0.023342
22:57:16|0.023342
22:57:17|0.023342
22:57:17|0.023342
22:57:18|0.023342
22:57:20|0.023342
22:57:20|0.023342
22:57:21|0.023342
22:57:22|0.023342
22:57:23|0.023342
22:57:24|0.023342
22:57:26|0.023342
22:57:26|0.023342
22:57:28|0.023342
22:57:29|0.023342
22:57:29|0.023342
22:57:30|0.023342
22:57:31|0.023342
22:57:32|0.023342
22:57:33|0.023342
22:57:34|0.023346
22:57:35|0.023346
22:57:36|0.023346
22:57:37|0.023346
22:57:38|0.023346
22:57:39|0.023358
22:57:40|0.023358
22:57:41|0.023358
22:57:43|0.023358
22:57:43|0.023368
22:57:44|0.023368
22:57:45|0.023368
22:57:47|0.023368
22:57:47|0.023368
22:57:48|0.023368
22:57:50|0.023368
22:57:50|0.023368
22:57:52|0.023367
22:57:54|0.023367
22:57:54|0.023367
22:57:55|0.023367
22:57:57|0.023367
22:57:58|0.023367
22:57:59|0.023367
22:58:00|0.023367
22:58:01|0.023367
22:58:03|0.023367
22:58:03|0.023368
22:58:04|0.023368
22:58:06|0.023368
22:58:07|0.023368
22:58:07|0.023368
22:58:08|0.023368
22:58:09|0.023368
22:58:10|0.023368
22:58:11|0.023368
22:58:13|0.023368
22:58:13|0.023368
22:58:14|0.023368
22:58:16|0.023368
22:58:16|0.023368
22:58:18|0.023368
22:58:18|0.023368
22:58:20|0.023368
22:58:21|0.023368
22:58:21|0.023379
22:58:23|0.02339
22:58:23|0.02339
22:58:24|0.02339
22:58:25|0.02339
22:58:26|0.02339
22:58:27|0.02339
22:58:29|0.023398
22:58:29|0.023398
22:58:30|0.023398
22:58:32|0.023408
22:58:32|0.023408
22:58:34|0.023408
22:58:34|0.023408
22:58:35|0.023408
22:58:36|0.023408
22:58:37|0.023408
22:58:38|0.023408
22:58:40|0.023408
22:58:40|0.023408
22:58:41|0.023408
22:58:43|0.023408
22:58:43|0.023382
22:58:45|0.023382
22:58:46|0.023382
22:58:46|0.023382
22:58:47|0.023382
22:58:49|0.023382
22:58:49|0.023382
22:58:51|0.023382
22:58:52|0.023382
22:58:53|0.023382
22:58:54|0.023382
22:58:55|0.023382
22:58:56|0.023382
22:58:57|0.023382
22:58:58|0.023382
22:58:59|0.023382
22:59:01|0.023399
22:59:02|0.023399
22:59:02|0.023399
22:59:03|0.023368
22:59:05|0.023368
22:59:05|0.023368
22:59:06|0.023368
22:59:07|0.023368
22:59:09|0.023392
22:59:09|0.023392
22:59:10|0.023392
22:59:11|0.023392
22:59:12|0.023392
22:59:14|0.023392
22:59:14|0.023392
22:59:16|0.023392
22:59:16|0.023392
22:59:17|0.023392
22:59:18|0.023392
22:59:19|0.02336
22:59:20|0.023354
22:59:21|0.023354
22:59:23|0.023354
22:59:23|0.023354
22:59:24|0.023354
22:59:25|0.023369
22:59:26|0.023369
22:59:28|0.023369
22:59:29|0.023369
22:59:29|0.023369
22:59:30|0.023369
22:59:31|0.023376
22:59:32|0.023376
22:59:33|0.023376
22:59:35|0.023376
22:59:36|0.023376
22:59:36|0.023376
22:59:37|0.023376
22:59:38|0.023376
22:59:39|0.023376
22:59:40|0.023376
22:59:42|0.023376
22:59:43|0.023376
22:59:44|0.023376
22:59:45|0.023382
22:59:45|0.023373
22:59:47|0.023373
22:59:48|0.023373
22:59:48|0.023391
22:59:49|0.023391
22:59:51|0.023391
22:59:51|0.023391
22:59:52|0.023391
22:59:54|0.023391
22:59:55|0.023391
22:59:56|0.023391
22:59:57|0.023391
22:59:58|0.023391
22:59:59|0.023391
23:00:00|0.023391
23:00:02|0.023404
23:00:03|0.023404
23:00:03|0.023419
23:00:04|0.023427
23:00:05|0.02343
23:00:06|0.02343
23:00:07|0.02343
23:00:08|0.023431
23:00:09|0.023431
23:00:10|0.023435
23:00:11|0.023436
23:00:12|0.023436
23:00:13|0.023436
23:00:14|0.023436
23:00:15|0.023436
23:00:16|0.023436
23:00:17|0.023436
23:00:18|0.023428
23:00:19|0.023428
23:00:20|0.023428
23:00:21|0.023428
23:00:23|0.023428
23:00:23|0.023428
23:00:24|0.023428
23:00:25|0.023427
23:00:26|0.023427
23:00:27|0.023427
23:00:28|0.023427
23:00:29|0.023427
23:00:30|0.023427
23:00:31|0.023427
23:00:32|0.023427
23:00:33|0.023427
23:00:34|0.023427
23:00:35|0.023427
23:00:36|0.023427
23:00:37|0.023427
23:00:38|0.023427
23:00:39|0.023427
23:00:40|0.023427
23:00:41|0.023427
23:00:42|0.023427
23:00:43|0.023427
23:00:44|0.023427
23:00:45|0.023427
23:00:46|0.023427
23:00:48|0.023427
23:00:48|0.023427
23:00:49|0.023427
23:00:50|0.023427
23:00:51|0.023427
23:00:52|0.023427
23:00:54|0.023415
23:00:54|0.023415
23:00:55|0.023415
23:00:57|0.023415
23:00:58|0.023412
23:00:58|0.023412
23:00:59|0.023412
23:01:00|0.023412
23:01:01|0.023412
23:01:02|0.023412
23:01:04|0.023412
23:01:04|0.023412
23:01:05|0.023412
23:01:06|0.023412
23:01:08|0.023412
23:01:09|0.023412
23:01:09|0.023412
23:01:10|0.023412
23:01:11|0.023412
23:01:13|0.023412
23:01:14|0.023412
23:01:15|0.023412
23:01:16|0.023405
23:01:16|0.023405
23:01:18|0.023405
23:01:19|0.023405
23:01:19|0.023405
23:01:21|0.023405
23:01:22|0.023405
23:01:22|0.023405
23:01:23|0.023405
23:01:25|0.023405
23:01:26|0.023405
23:01:26|0.023405
23:01:28|0.023405
23:01:29|0.023405
23:01:30|0.0234
23:01:30|0.0234
23:01:31|0.0234
23:01:33|0.0234
23:01:34|0.0234
23:01:35|0.0234
23:01:36|0.023392
23:01:37|0.023388
23:01:38|0.023388
23:01:39|0.023388
23:01:40|0.023388
23:01:41|0.023388
23:01:42|0.023388
23:01:43|0.023388
23:01:44|0.023388
23:01:45|0.023388
23:01:46|0.023388
23:01:47|0.023388
23:01:48|0.023388
23:01:49|0.023388
23:01:50|0.023403
23:01:51|0.023403
23:01:52|0.023403
23:01:53|0.023403
23:01:54|0.023403
23:01:56|0.023403
23:01:57|0.023403
23:01:57|0.023409
23:01:59|0.023409
23:02:00|0.023409
23:02:01|0.023409
23:02:02|0.023409
23:02:02|0.023409
23:02:05|0.023409
23:02:05|0.023399
23:02:06|0.023399
23:02:08|0.023399
23:02:08|0.023399
23:02:09|0.023399
23:02:11|0.023398
23:02:12|0.023398
23:02:12|0.023399
23:02:13|0.023399
23:02:14|0.023399
23:02:15|0.023399
23:02:16|0.023399
23:02:17|0.023399
23:02:18|0.023399
23:02:19|0.023399
23:02:20|0.023399
23:02:22|0.023399
23:02:22|0.023399
23:02:24|0.023396
23:02:24|0.023396
23:02:25|0.023396
23:02:26|0.023397
23:02:27|0.023397
23:02:28|0.023397
23:02:29|0.023397
23:02:30|0.023397
23:02:31|0.023397
23:02:33|0.023397
23:02:33|0.023397
23:02:35|0.023397
23:02:35|0.023397
23:02:36|0.023397
23:02:38|0.023397
23:02:38|0.023397
23:02:39|0.023397
23:02:40|0.023395
23:02:42|0.023395
23:02:43|0.023395
23:02:43|0.023395
23:02:44|0.023395
23:02:45|0.023395
23:02:47|0.023395
23:02:47|0.023395
23:02:48|0.023416
23:02:49|0.023416
23:02:50|0.023428
23:02:51|0.023428
23:02:53|0.023428
23:02:54|0.023428
23:02:54|0.023428
23:02:56|0.023428
23:02:57|0.023422
23:02:57|0.023422
23:02:58|0.023437
23:03:00|0.023446
23:03:01|0.023446
23:03:02|0.023438
23:03:03|0.023438
23:03:04|0.023438
23:03:05|0.023445
23:03:06|0.023445
23:03:07|0.023445
23:03:08|0.023445
23:03:09|0.023446
23:03:10|0.023446
23:03:11|0.023432
23:03:12|0.023432
23:03:13|0.023432
23:03:14|0.023432
23:03:15|0.023432
23:03:16|0.023432
23:03:17|0.023432
23:03:18|0.023432
23:03:19|0.023432
23:03:20|0.023432
23:03:21|0.023432
23:03:22|0.023432
23:03:23|0.023432
23:03:24|0.023432
23:03:25|0.023432
23:03:26|0.023432
23:03:27|0.023432
23:03:28|0.023432
23:03:29|0.023432
23:03:30|0.023432
23:03:31|0.023432
23:03:32|0.023432
23:03:33|0.023432
23:03:34|0.023447
23:03:35|0.023452
23:03:36|0.023452
23:03:37|0.023452
23:03:38|0.023452
23:03:39|0.023452
23:03:40|0.023452
23:03:41|0.023452
23:03:42|0.023455
23:03:43|0.023455
23:03:44|0.023455
23:03:45|0.023455
23:03:46|0.023455
23:03:47|0.023478
23:03:48|0.023478
23:03:49|0.023478
23:03:50|0.023478
23:03:51|0.023468
23:03:52|0.023468
23:03:53|0.023468
23:03:54|0.023468
23:03:55|0.023468
23:03:57|0.023468
23:03:58|0.023468
23:03:59|0.023476
23:04:00|0.023476
23:04:02|0.023476
23:04:03|0.023476
23:04:03|0.023476
23:04:05|0.023476
23:04:05|0.023476
23:04:07|0.023476
23:04:07|0.023476
23:04:09|0.023458
23:04:10|0.023458
23:04:11|0.02346
23:04:12|0.02346
23:04:12|0.02346
23:04:13|0.02346
23:04:14|0.02346
23:04:16|0.02346
23:04:17|0.02346
23:04:17|0.02346
23:04:18|0.02346
23:04:19|0.02346
23:04:20|0.02346
23:04:21|0.02346
23:04:22|0.02346
23:04:24|0.02346
23:04:25|0.02346
23:04:26|0.02346
23:04:27|0.02346
23:04:28|0.02346
23:04:28|0.02346
23:04:29|0.02346
23:04:31|0.02346
23:04:31|0.02346
23:04:32|0.02346
23:04:33|0.02346
23:04:34|0.02346
23:04:36|0.02346
23:04:37|0.02346
23:04:38|0.02346
23:04:38|0.02346
23:04:40|0.02346
23:04:41|0.02346
23:04:42|0.02346
23:04:42|0.02346
23:04:43|0.02346
23:04:45|0.02346
23:04:46|0.02346
23:04:47|0.02346
23:04:48|0.02346
23:04:49|0.02346
23:04:50|0.02346
23:04:51|0.02346
23:04:51|0.02346
23:04:53|0.02346
23:04:54|0.02346
23:04:55|0.02346
23:04:56|0.02346
23:04:56|0.02346
23:04:59|0.02346
23:04:59|0.02346
23:05:00|0.02346
23:05:01|0.02346
23:05:02|0.02346
23:05:04|0.02346
23:05:04|0.02346
23:05:06|0.02346
23:05:07|0.02346
23:05:07|0.023458
23:05:09|0.023458
23:05:09|0.023458
23:05:10|0.023458
23:05:12|0.023458
23:05:13|0.023458
23:05:14|0.023458
23:05:15|0.023458
23:05:15|0.023458
23:05:16|0.023458
23:05:18|0.023458
23:05:19|0.02346
23:05:20|0.02346
23:05:21|0.02346
23:05:22|0.02346
23:05:23|0.02346
23:05:24|0.02346
23:05:25|0.02346
23:05:26|0.02346
23:05:27|0.02346
23:05:28|0.02346
23:05:29|0.02346
23:05:30|0.02346
23:05:31|0.02346
23:05:32|0.02346
23:05:33|0.023458
23:05:34|0.023458
23:05:35|0.023457
23:05:36|0.023457
23:05:37|0.023472
23:05:38|0.023472
23:05:39|0.023472
23:05:40|0.023472
23:05:41|0.023472
23:05:42|0.023472
23:05:43|0.023472
23:05:44|0.023472
23:05:45|0.023472
23:05:46|0.023472
23:05:47|0.023472
23:05:48|0.023472
23:05:49|0.023472
23:05:50|0.023472
23:05:51|0.023472
23:05:52|0.023472
23:05:53|0.023479
23:05:54|0.023479
23:05:55|0.023496
23:05:56|0.023496
23:05:57|0.023496
23:05:58|0.023496
23:05:59|0.023496
23:06:00|0.023496
23:06:01|0.023496
23:06:02|0.023496
23:06:03|0.023497
23:06:04|0.023495
23:06:05|0.0235
23:06:06|0.023503
23:06:07|0.023503
23:06:08|0.023503
23:06:09|0.023503
23:06:10|0.023503
23:06:11|0.023502
23:06:12|0.023497
23:06:13|0.023497
23:06:14|0.023497
23:06:15|0.023517
23:06:16|0.023517
23:06:17|0.023517
23:06:18|0.023517
23:06:19|0.023517
23:06:20|0.023506
23:06:21|0.023513
23:06:22|0.023513
23:06:23|0.023513
23:06:24|0.023513
23:06:25|0.023513
23:06:26|0.023513
23:06:27|0.023513
23:06:28|0.023513
23:06:29|0.023522
23:06:30|0.023508
23:06:31|0.023508
23:06:32|0.023508
23:06:33|0.023508
23:06:34|0.023508
23:06:35|0.023508
23:06:36|0.023508
23:06:37|0.023508
23:06:38|0.023508
23:06:39|0.023508
23:06:40|0.023508
23:06:41|0.023508
23:06:42|0.023508
23:06:43|0.023494
23:06:44|0.023494
23:06:45|0.023494
23:06:46|0.023494
23:06:47|0.023482
23:06:48|0.023482
23:06:49|0.023482
23:06:50|0.023482
23:06:51|0.023486
23:06:52|0.023492
23:06:53|0.023492
23:06:54|0.023492
23:06:55|0.023492
23:06:56|0.023492
23:06:57|0.023492
23:06:58|0.023492
23:06:59|0.023492
23:07:01|0.023492
23:07:02|0.023483
23:07:03|0.023483
23:07:04|0.023483
23:07:05|0.023483
23:07:06|0.023494
23:07:07|0.023494
23:07:08|0.023494
23:07:09|0.023494
23:07:10|0.023494
23:07:11|0.023494
23:07:12|0.023494
23:07:13|0.023494
23:07:14|0.023494
23:07:15|0.023494
23:07:16|0.023494
23:07:17|0.023494
23:07:18|0.023494
23:07:19|0.023494
23:07:20|0.023494
23:07:21|0.023494
23:07:22|0.023494
23:07:23|0.023494
23:07:24|0.023494
23:07:25|0.023494
23:07:26|0.023494
23:07:27|0.023494
23:07:28|0.023494
23:07:29|0.023494
23:07:30|0.023494
23:07:31|0.023494
23:07:32|0.023494
23:07:33|0.023494
23:07:34|0.023494
23:07:35|0.023494
23:07:36|0.023494
23:07:37|0.023494
23:07:38|0.023494
23:07:39|0.023458
23:07:40|0.023458
23:07:41|0.023458
23:07:42|0.023458
23:07:43|0.023458
23:07:44|0.023458
23:07:45|0.023458
23:07:46|0.023458
23:07:47|0.023458
23:07:48|0.023458
23:07:49|0.023458
23:07:50|0.023458
23:07:51|0.023458
23:07:52|0.023481
23:07:53|0.023481
23:07:54|0.023481
23:07:55|0.023481
23:07:56|0.023481
23:07:57|0.023481
23:07:58|0.023481
23:07:59|0.023481
23:08:01|0.023481
23:08:03|0.023481
23:08:04|0.023481
23:08:05|0.023481
23:08:05|0.023481
23:08:07|0.023463
23:08:07|0.023463
23:08:08|0.023463
23:08:09|0.023463
23:08:10|0.023463
23:08:11|0.023463
23:08:12|0.023463
23:08:13|0.023463
23:08:14|0.023463
23:08:15|0.023463
23:08:16|0.023463
23:08:17|0.023463
23:08:19|0.023463
23:08:19|0.023463
23:08:21|0.023463
23:08:22|0.023463
23:08:22|0.023463
23:08:24|0.023463
23:08:24|0.023463
23:08:25|0.02348
23:08:26|0.02348
23:08:27|0.02347
23:08:29|0.02347
23:08:29|0.02347
23:08:30|0.02347
23:08:31|0.02347
23:08:32|0.02347
23:08:33|0.02347
23:08:35|0.02347
23:08:35|0.02347
23:08:37|0.02347
23:08:37|0.023465
23:08:38|0.023465
23:08:39|0.023465
23:08:40|0.023472
23:08:42|0.023472
23:08:43|0.023472
23:08:43|0.023472
23:08:45|0.023472
23:08:45|0.023472
23:08:47|0.023472
23:08:47|0.023472
23:08:48|0.023472
23:08:49|0.023472
23:08:50|0.023472
23:08:51|0.02347
23:08:52|0.02347
23:08:54|0.02347
23:08:55|0.02347
23:08:55|0.023472
23:08:56|0.023472
23:08:58|0.023472
23:08:58|0.023472
23:08:59|0.02347
23:09:01|0.023472
23:09:03|0.023472
23:09:03|0.023472
23:09:05|0.023472
23:09:06|0.023472
23:09:07|0.023472
23:09:08|0.023455
23:09:09|0.023455
23:09:10|0.023455
23:09:11|0.023455
23:09:12|0.023455
23:09:13|0.023455
23:09:14|0.023455
23:09:15|0.023464
23:09:16|0.023464
23:09:17|0.023464
23:09:18|0.023464
23:09:19|0.023464
23:09:20|0.023464
23:09:21|0.023464
23:09:22|0.023464
23:09:23|0.023464
23:09:24|0.023464
23:09:25|0.023464
23:09:26|0.023464
23:09:27|0.023451
23:09:28|0.023451
23:09:29|0.023451
23:09:30|0.023451
23:09:31|0.023451
23:09:32|0.023451
23:09:33|0.023451
23:09:34|0.023451
23:09:35|0.023451
23:09:36|0.023451
23:09:37|0.023451
23:09:38|0.023451
23:09:39|0.023451
23:09:40|0.023451
23:09:41|0.023465
23:09:42|0.023465
23:09:43|0.023465
23:09:44|0.023465
23:09:45|0.023465
23:09:46|0.023456
23:09:47|0.023456
23:09:48|0.023456
23:09:49|0.023456
23:09:51|0.023456
23:09:51|0.023456
23:09:52|0.023456
23:09:53|0.023456
23:09:54|0.023456
23:09:55|0.023456
23:09:56|0.023456
23:09:57|0.023456
23:09:58|0.023456
23:09:59|0.023456
23:10:00|0.023456
23:10:01|0.023456
23:10:02|0.023456
23:10:03|0.023456
23:10:05|0.023456
23:10:05|0.023456
23:10:07|0.023456
23:10:07|0.023456
23:10:09|0.023456
23:10:10|0.023456
23:10:11|0.023456
23:10:12|0.023456
23:10:13|0.023463
23:10:14|0.023463
23:10:15|0.023463
23:10:15|0.023463
23:10:17|0.023463
23:10:18|0.023438
23:10:19|0.023432
23:10:20|0.023419
23:10:21|0.023414
23:10:22|0.023389
23:10:23|0.023389
23:10:24|0.02339
23:10:25|0.02339
23:10:26|0.0234
23:10:27|0.0234
23:10:28|0.0234
23:10:29|0.0234
23:10:30|0.0234
23:10:31|0.0234
23:10:32|0.0234
23:10:33|0.0234
23:10:34|0.0234
23:10:35|0.0234
23:10:36|0.0234
23:10:37|0.0234
23:10:38|0.0234
23:10:39|0.0234
23:10:40|0.0234
23:10:41|0.0234
23:10:42|0.023402
23:10:43|0.023402
23:10:44|0.023416
23:10:45|0.023416
23:10:46|0.023416
23:10:47|0.023416
23:10:48|0.023416
23:10:49|0.023416
23:10:50|0.023416
23:10:51|0.023416
23:10:52|0.023416
23:10:53|0.023416
23:10:54|0.023416
23:10:55|0.023413
23:10:56|0.023413
23:10:57|0.023413
23:10:58|0.023413
23:10:59|0.023413
23:11:00|0.023413
23:11:01|0.023413
23:11:02|0.023413
23:11:03|0.023413
23:11:04|0.023413
23:11:05|0.023413
23:11:07|0.023418
23:11:07|0.023418
23:11:09|0.023418
23:11:10|0.023418
23:11:10|0.023418
23:11:12|0.023418
23:11:12|0.023418
23:11:14|0.023418
23:11:15|0.023418
23:11:16|0.023418
23:11:17|0.023392
23:11:18|0.023392
23:11:18|0.023392
23:11:20|0.023388
23:11:20|0.023388
23:11:21|0.023371
23:11:22|0.023384
23:11:24|0.023384
23:11:25|0.023384
23:11:26|0.023384
23:11:27|0.023384
23:11:28|0.023384
23:11:28|0.023384
23:11:30|0.023384
23:11:31|0.023384
23:11:31|0.023384
23:11:33|0.023384
23:11:34|0.023384
23:11:35|0.023384
23:11:36|0.023384
23:11:37|0.023384
23:11:38|0.023384
23:11:39|0.023382
23:11:40|0.023382
23:11:41|0.023378
23:11:42|0.023378
23:11:43|0.023378
23:11:44|0.023378
23:11:45|0.023378
23:11:46|0.023378
23:11:47|0.023378
23:11:48|0.023378
23:11:49|0.023378
23:11:50|0.023378
23:11:51|0.023378
23:11:52|0.023378
23:11:53|0.023378
23:11:54|0.023378
23:11:55|0.023378
23:11:56|0.023378
23:11:57|0.023378
23:11:58|0.023378
23:11:59|0.023378
23:12:00|0.023378
23:12:01|0.023378
23:12:02|0.023378
23:12:03|0.023378
23:12:04|0.023378
23:12:05|0.023378
23:12:06|0.023378
23:12:07|0.023378
23:12:08|0.023378
23:12:09|0.023378
23:12:10|0.023378
23:12:11|0.023378
23:12:12|0.023378
23:12:14|0.023378
23:12:14|0.023378
23:12:16|0.023378
23:12:16|0.023379
23:12:17|0.023379
23:12:18|0.023379
23:12:19|0.023379
23:12:20|0.023379
23:12:21|0.023379
23:12:22|0.023379
23:12:23|0.023379
23:12:24|0.023379
23:12:25|0.023379
23:12:26|0.023379
23:12:27|0.023386
23:12:28|0.023386
23:12:29|0.023386
23:12:31|0.023386
23:12:32|0.023386
23:12:32|0.023386
23:12:33|0.023386
23:12:34|0.023386
23:12:35|0.023387
23:12:36|0.023387
23:12:37|0.023387
23:12:38|0.023387
23:12:39|0.023387
23:12:40|0.023387
23:12:41|0.023387
23:12:43|0.023387
23:12:43|0.023387
23:12:44|0.023387
23:12:46|0.023387
23:12:46|0.023387
23:12:47|0.023387
23:12:48|0.023387
23:12:49|0.023387
23:12:50|0.023387
23:12:51|0.023387
23:12:52|0.023387
23:12:53|0.023384
23:12:55|0.023384
23:12:55|0.023384
23:12:56|0.023379
23:12:57|0.023379
23:12:58|0.023379
23:12:59|0.023379
23:13:00|0.023379
23:13:01|0.023379
23:13:03|0.023384
23:13:04|0.023384
23:13:05|0.023384
23:13:07|0.023384
23:13:08|0.023384
23:13:08|0.023388
23:13:10|0.023388
23:13:10|0.023388
23:13:11|0.023388
23:13:13|0.023388
23:13:13|0.023388
23:13:14|0.023388
23:13:15|0.023388
23:13:17|0.023388
23:13:18|0.023388
23:13:19|0.023388
23:13:19|0.023388
23:13:21|0.023388
23:13:22|0.023388
23:13:23|0.023388
23:13:24|0.023388
23:13:25|0.023388
23:13:27|0.023388
23:13:27|0.023388
23:13:29|0.023378
23:13:29|0.023378
23:13:30|0.023378
23:13:32|0.023378
23:13:32|0.023378
23:13:33|0.023378
23:13:34|0.023378
23:13:35|0.023378
23:13:36|0.023378
23:13:37|0.023378
23:13:38|0.023378
23:13:39|0.023378
23:13:40|0.023378
23:13:41|0.023378
23:13:42|0.023378
23:13:43|0.023378
23:13:44|0.023378
23:13:45|0.023378
23:13:46|0.023378
23:13:47|0.023378
23:13:49|0.023378
23:13:49|0.023378
23:13:50|0.023378
23:13:51|0.023378
23:13:52|0.023368
23:13:53|0.023368
23:13:54|0.023368
23:13:55|0.023368
23:13:56|0.023368
23:13:58|0.023368
23:13:59|0.023368
23:14:00|0.023368
23:14:00|0.023374
23:14:01|0.023374
23:14:02|0.023388
23:14:03|0.0234
23:14:04|0.0234
23:14:06|0.023372
23:14:07|0.023372
23:14:09|0.023372
23:14:09|0.023372
23:14:11|0.023372
23:14:12|0.023372
23:14:13|0.023372
23:14:13|0.023372
23:14:15|0.023372
23:14:16|0.023372
23:14:16|0.023372
23:14:18|0.023372
23:14:18|0.023377
23:14:20|0.023377
23:14:21|0.023377
23:14:22|0.023377
23:14:23|0.023377
23:14:23|0.023377
23:14:25|0.023377
23:14:26|0.023377
23:14:26|0.023377
23:14:28|0.023377
23:14:29|0.023377
23:14:30|0.023377
23:14:31|0.023377
23:14:32|0.023377
23:14:33|0.023377
23:14:34|0.023377
23:14:35|0.023377
23:14:36|0.023377
23:14:37|0.023377
23:14:38|0.023377
23:14:39|0.023377
23:14:40|0.023377
23:14:41|0.023377
23:14:42|0.023377
23:14:43|0.023377
23:14:44|0.023377
23:14:45|0.023378
23:14:46|0.023378
23:14:47|0.023375
23:14:48|0.023375
23:14:49|0.023375
23:14:50|0.023376
23:14:51|0.023376
23:14:52|0.023374
23:14:53|0.023374
23:14:54|0.023374
23:14:55|0.023376
23:14:56|0.023376
23:14:57|0.023376
23:14:58|0.023376
23:14:59|0.023376
23:15:00|0.023376
23:15:01|0.023376
23:15:02|0.023376
23:15:03|0.023376
23:15:04|0.023376
23:15:05|0.023388
23:15:06|0.023388
23:15:07|0.023388
23:15:08|0.023388
23:15:09|0.023388
23:15:11|0.023388
23:15:11|0.023388
23:15:13|0.023388
23:15:13|0.0234
23:15:14|0.0234
23:15:16|0.0234
23:15:17|0.0234
23:15:18|0.0234
23:15:18|0.0234
23:15:20|0.0234
23:15:21|0.023383
23:15:22|0.023378
23:15:23|0.023378
23:15:24|0.023378
23:15:25|0.023378
23:15:26|0.023378
23:15:27|0.023378
23:15:28|0.023378
23:15:29|0.023378
23:15:30|0.023378
23:15:31|0.023378
23:15:32|0.023378
23:15:33|0.023378
23:15:34|0.023378
23:15:35|0.023378
23:15:36|0.023378
23:15:37|0.023378
23:15:38|0.023378
23:15:39|0.023378
23:15:40|0.023378
23:15:41|0.023378
23:15:42|0.023378
23:15:43|0.023378
23:15:44|0.023378
23:15:45|0.023378
23:15:46|0.023378
23:15:47|0.023378
23:15:48|0.023378
23:15:49|0.023378
23:15:50|0.023388
23:15:51|0.023388
23:15:52|0.023388
23:15:53|0.023388
23:15:54|0.023379
23:15:55|0.023379
23:15:56|0.023379
23:15:57|0.023379
23:15:58|0.023379
23:15:59|0.023379
23:16:00|0.023379
23:16:01|0.023379
23:16:02|0.023376
23:16:03|0.023376
23:16:04|0.023376
23:16:05|0.023376
23:16:06|0.023376
23:16:07|0.023376
23:16:08|0.023376
23:16:09|0.023376
23:16:10|0.023376
23:16:11|0.023376
23:16:12|0.023376
23:16:13|0.023376
23:16:14|0.023375
23:16:15|0.023375
23:16:16|0.02337
23:16:17|0.02337
23:16:18|0.02337
23:16:19|0.02337
23:16:20|0.02337
23:16:22|0.02337
23:16:22|0.02337
23:16:23|0.02337
23:16:25|0.023373
23:16:25|0.023373
23:16:27|0.023376
23:16:27|0.023376
23:16:28|0.023376
23:16:29|0.023376
23:16:31|0.023376
23:16:31|0.023376
23:16:32|0.023376
23:16:33|0.023376
23:16:34|0.023376
23:16:35|0.023376
23:16:36|0.023376
23:16:37|0.023376
23:16:38|0.023376
23:16:39|0.023376
23:16:40|0.023376
23:16:41|0.023376
23:16:43|0.023377
23:16:43|0.023377
23:16:44|0.023377
23:16:46|0.023377
23:16:47|0.023377
23:16:47|0.023377
23:16:48|0.023377
23:16:49|0.023377
23:16:50|0.023377
23:16:52|0.023373
23:16:52|0.023373
23:16:53|0.023373
23:16:55|0.023373
23:16:55|0.023373
23:16:56|0.023373
23:16:57|0.023373
23:16:58|0.023373
23:16:59|0.023388
23:17:01|0.023388
23:17:01|0.023396
23:17:02|0.023396
23:17:03|0.023396
23:17:04|0.023396
23:17:05|0.023396
23:17:06|0.023396
23:17:07|0.023396
23:17:08|0.023396
23:17:10|0.023396
23:17:11|0.023396
23:17:12|0.023396
23:17:13|0.023404
23:17:14|0.023404
23:17:15|0.023404
23:17:16|0.023404
23:17:17|0.023404
23:17:18|0.023404
23:17:19|0.023404
23:17:20|0.023419
23:17:21|0.023419
23:17:22|0.023419
23:17:23|0.023419
23:17:24|0.023419
23:17:25|0.023419
23:17:26|0.023419
23:17:27|0.023419
23:17:28|0.023419
23:17:29|0.023419
23:17:30|0.023419
23:17:31|0.023419
23:17:32|0.023416
23:17:33|0.023416
23:17:34|0.023416
23:17:35|0.023416
23:17:36|0.023416
23:17:37|0.023416
23:17:38|0.023416
23:17:39|0.023416
23:17:40|0.023416
23:17:41|0.023416
23:17:42|0.023416
23:17:43|0.023416
23:17:44|0.023416
23:17:45|0.023416
23:17:46|0.023416
23:17:47|0.023416
23:17:48|0.023416
23:17:49|0.023416
23:17:50|0.023416
23:17:51|0.023416
23:17:52|0.023416
23:17:53|0.023416
23:17:55|0.023416
23:17:55|0.023416
23:17:56|0.023416
23:17:57|0.023416
23:17:59|0.023416
23:18:00|0.023416
23:18:01|0.023416
23:18:02|0.023416
23:18:03|0.023416
23:18:04|0.023416
23:18:05|0.023416
23:18:06|0.023416
23:18:07|0.023416
23:18:08|0.023416
23:18:09|0.023416
23:18:10|0.023416
23:18:12|0.023416
23:18:12|0.023416
23:18:13|0.023416
23:18:15|0.023416
23:18:15|0.023416
23:18:17|0.023416
23:18:18|0.023416
23:18:19|0.023416
23:18:20|0.023416
23:18:21|0.023416
23:18:22|0.023416
23:18:23|0.023416
23:18:24|0.023421
23:18:25|0.023421
23:18:26|0.023421
23:18:27|0.023424
23:18:28|0.023424
23:18:29|0.02341
23:18:30|0.02341
23:18:31|0.02341
23:18:32|0.023425
23:18:33|0.023425
23:18:34|0.023441
23:18:35|0.023458
23:18:36|0.023458
23:18:37|0.023458
23:18:38|0.023458
23:18:39|0.023458
23:18:40|0.023458
23:18:41|0.023458
23:18:42|0.023458
23:18:43|0.023458
23:18:44|0.023458
23:18:45|0.023458
23:18:46|0.023461
23:18:47|0.023461
23:18:48|0.023461
23:18:49|0.023461
23:18:50|0.023461
23:18:51|0.023461
23:18:52|0.023461
23:18:53|0.023461
23:18:55|0.023461
23:18:56|0.023461
23:18:57|0.023461
23:18:58|0.023461
23:18:59|0.023461
23:19:00|0.023461
23:19:01|0.023472
23:19:02|0.023472
23:19:03|0.023472
23:19:04|0.023472
23:19:05|0.023472
23:19:06|0.023472
23:19:07|0.023472
23:19:08|0.023472
23:19:09|0.023476
23:19:10|0.023476
23:19:11|0.023481
23:19:13|0.023481
23:19:14|0.023481
23:19:15|0.023481
23:19:16|0.023481
23:19:17|0.023481
23:19:18|0.023481
23:19:19|0.023481
23:19:20|0.023481
23:19:21|0.023481
23:19:22|0.023481
23:19:23|0.023481
23:19:24|0.023481
23:19:25|0.023481
23:19:26|0.023458
23:19:27|0.023458
23:19:28|0.023458
23:19:29|0.023458
23:19:30|0.023458
23:19:31|0.023458
23:19:32|0.023458
23:19:33|0.023458
23:19:34|0.023461
23:19:35|0.023461
23:19:36|0.023461
23:19:37|0.023461
23:19:38|0.023461
23:19:39|0.023461
23:19:40|0.02346
23:19:41|0.023469
23:19:42|0.023469
23:19:43|0.023469
23:19:44|0.023469
23:19:45|0.023469
23:19:46|0.023469
23:19:47|0.023462
23:19:48|0.023462
23:19:49|0.023462
23:19:50|0.023462
23:19:51|0.023462
23:19:52|0.023462
23:19:53|0.023462
23:19:54|0.023462
23:19:56|0.023462
23:19:56|0.023462
23:19:57|0.023462
23:19:58|0.023462
23:19:59|0.023462
23:20:00|0.02347
23:20:01|0.02347
23:20:02|0.02347
23:20:03|0.02347
23:20:05|0.02347
23:20:05|0.02347
23:20:06|0.02347
23:20:07|0.02347
23:20:08|0.023458
23:20:09|0.023432
23:20:10|0.023432
23:20:11|0.023432
23:20:12|0.023432
23:20:14|0.023432
23:20:16|0.023432
23:20:16|0.023432
23:20:17|0.023447
23:20:18|0.023447
23:20:19|0.023447
23:20:21|0.023447
23:20:21|0.023447
23:20:22|0.023447
23:20:23|0.023447
23:20:25|0.023447
23:20:25|0.023447
23:20:27|0.023447
23:20:28|0.023447
23:20:28|0.023447
23:20:30|0.023447
23:20:30|0.023447
23:20:31|0.023447
23:20:32|0.023447
23:20:33|0.023446
23:20:34|0.023446
23:20:36|0.023446
23:20:36|0.023477
23:20:37|0.023477
23:20:39|0.023462
23:20:39|0.023462
23:20:40|0.023462
23:20:41|0.023481
23:20:42|0.023496
23:20:43|0.0235
23:20:44|0.0235
23:20:45|0.0235
23:20:46|0.0235
23:20:47|0.0235
23:20:48|0.0235
23:20:50|0.0235
23:20:50|0.0235
23:20:51|0.0235
23:20:52|0.0235
23:20:54|0.0235
23:20:55|0.0235
23:20:55|0.023521
23:20:56|0.023517
23:20:58|0.023517
23:20:58|0.023519
23:20:59|0.023519
23:21:01|0.023519
23:21:02|0.023519
23:21:03|0.023519
23:21:04|0.023523
23:21:05|0.023523
23:21:06|0.023523
23:21:06|0.023523
23:21:07|0.023523
23:21:09|0.023521
23:21:09|0.023521
23:21:11|0.023521
23:21:11|0.023521
23:21:12|0.023521
23:21:14|0.023534
23:21:14|0.023534
23:21:17|0.023546
23:21:17|0.023546
23:21:18|0.023546
23:21:20|0.023546
23:21:20|0.023546
23:21:21|0.023546
23:21:22|0.023546
23:21:23|0.023546
23:21:24|0.023546
23:21:25|0.023546
23:21:26|0.023546
23:21:27|0.023546
23:21:29|0.023546
23:21:29|0.023541
23:21:30|0.023541
23:21:31|0.023541
23:21:33|0.023541
23:21:33|0.023541
23:21:35|0.023541
23:21:35|0.023541
23:21:36|0.023541
23:21:37|0.023541
23:21:39|0.023541
23:21:40|0.023541
23:21:40|0.02353
23:21:41|0.02353
23:21:42|0.02353
23:21:43|0.023516
23:21:45|0.023516
23:21:45|0.023516
23:21:46|0.023514
23:21:48|0.023514
23:21:48|0.023506
23:21:49|0.023506
23:21:51|0.02349
23:21:51|0.02349
23:21:53|0.02349
23:21:53|0.023501
23:21:55|0.023501
23:21:55|0.023501
23:21:57|0.023501
23:21:58|0.023507
23:21:59|0.023507
23:22:00|0.023507
23:22:01|0.023507
23:22:02|0.023507
23:22:03|0.023507
23:22:04|0.023507
23:22:05|0.023507
23:22:06|0.023507
23:22:07|0.023507
23:22:08|0.023507
23:22:09|0.023507
23:22:10|0.023507
23:22:11|0.023507
23:22:12|0.023507
23:22:13|0.023507
23:22:14|0.023507
23:22:16|0.023507
23:22:16|0.023507
23:22:18|0.023507
23:22:19|0.023507
23:22:20|0.023507
23:22:20|0.023507
23:22:22|0.023507
23:22:23|0.023507
23:22:23|0.023507
23:22:25|0.023507
23:22:25|0.023517
23:22:27|0.023517
23:22:28|0.023517
23:22:28|0.023517
23:22:29|0.023517
23:22:31|0.023517
23:22:32|0.023517
23:22:34|0.023517
23:22:35|0.023517
23:22:35|0.023517
23:22:36|0.023517
23:22:37|0.023517
23:22:38|0.023542
23:22:39|0.023542
23:22:40|0.023542
23:22:42|0.023542
23:22:42|0.023542
23:22:43|0.023542
23:22:44|0.023542
23:22:45|0.023546
23:22:46|0.023537
23:22:47|0.023542
23:22:49|0.023542
23:22:49|0.023542
23:22:50|0.023542
23:22:51|0.023536
23:22:52|0.023536
23:22:53|0.023536
23:22:54|0.023536
23:22:55|0.02355
23:22:56|0.02355
23:22:57|0.02355
23:22:58|0.02355
23:22:59|0.02355
23:23:00|0.02355
23:23:01|0.02355
23:23:02|0.02355
23:23:03|0.02355
23:23:04|0.02355
23:23:05|0.02355
23:23:07|0.023546
23:23:07|0.023546
23:23:08|0.023546
23:23:10|0.023546
23:23:10|0.023546
23:23:11|0.023537
23:23:13|0.023537
23:23:13|0.023537
23:23:14|0.023537
23:23:15|0.023537
23:23:16|0.023537
23:23:18|0.023537
23:23:19|0.023537
23:23:20|0.023536
23:23:21|0.023536
23:23:22|0.023536
23:23:23|0.023536
23:23:24|0.023546
23:23:25|0.023546
23:23:26|0.023556
23:23:28|0.023537
23:23:28|0.023537
23:23:30|0.023537
23:23:30|0.023556
23:23:31|0.023556
23:23:32|0.023556
23:23:33|0.023543
23:23:34|0.023543
23:23:35|0.023543
23:23:37|0.023543
23:23:37|0.023543
23:23:39|0.023543
23:23:39|0.023543
23:23:40|0.023543
23:23:41|0.023543
23:23:42|0.023543
23:23:43|0.023543
23:23:45|0.023543
23:23:45|0.023543
23:23:46|0.023565
23:23:48|0.023565
23:23:49|0.023565
23:23:50|0.023565
23:23:50|0.023565
23:23:51|0.023565
23:23:53|0.023565
23:23:53|0.023565
23:23:54|0.023565
23:23:55|0.023565
23:23:56|0.023565
23:23:58|0.023565
23:23:58|0.023565
23:23:59|0.023565
23:24:00|0.023565
23:24:01|0.023565
23:24:03|0.023565
23:24:03|0.023565
23:24:04|0.023565
23:24:05|0.023565
23:24:07|0.02355
23:24:08|0.023542
23:24:09|0.023542
23:24:09|0.023542
23:24:10|0.023568
23:24:11|0.023568
23:24:12|0.023568
23:24:13|0.023568
23:24:14|0.023568
23:24:16|0.023568
23:24:17|0.023568
23:24:18|0.023568
23:24:20|0.023568
23:24:20|0.023568
23:24:22|0.023538
23:24:22|0.023538
23:24:23|0.023538
23:24:25|0.023538
23:24:25|0.023538
23:24:26|0.023538
23:24:27|0.023538
23:24:29|0.023538
23:24:29|0.023538
23:24:31|0.023538
23:24:31|0.023538
23:24:32|0.023538
23:24:34|0.023538
23:24:35|0.023538
23:24:35|0.023538
23:24:37|0.023538
23:24:37|0.023538
23:24:38|0.023538
23:24:40|0.023538
23:24:41|0.023538
23:24:42|0.023538
23:24:43|0.023538
23:24:44|0.023538
23:24:44|0.023538
23:24:46|0.023538
23:24:47|0.023538
23:24:48|0.023538
23:24:49|0.023538
23:24:49|0.023538
23:24:51|0.023538
23:24:52|0.023538
23:24:53|0.023538
23:24:53|0.023538
23:24:55|0.023554
23:24:55|0.023554
23:24:57|0.023554
23:24:57|0.023554
23:24:59|0.023554
23:25:00|0.023554
23:25:00|0.023554
23:25:02|0.023554
23:25:03|0.023554
23:25:05|0.023554
23:25:05|0.023554
23:25:06|0.023554
23:25:07|0.023554
23:25:08|0.023554
23:25:09|0.023554
23:25:10|0.023554
23:25:11|0.023554
23:25:12|0.023554
23:25:13|0.023554
23:25:14|0.023554
23:25:15|0.023554
23:25:16|0.023554
23:25:17|0.023554
23:25:19|0.023554
23:25:19|0.023554
23:25:20|0.02355
23:25:22|0.02355
23:25:23|0.02355
23:25:23|0.02355
23:25:24|0.02355
23:25:26|0.02355
23:25:26|0.02355
23:25:28|0.02355
23:25:28|0.02355
23:25:30|0.02355
23:25:30|0.02355
23:25:31|0.02355
23:25:33|0.023574
23:25:33|0.023574
23:25:35|0.023575
23:25:35|0.023575
23:25:37|0.023575
23:25:37|0.023575
23:25:38|0.023575
23:25:39|0.023575
23:25:41|0.02357
23:25:42|0.02357
23:25:43|0.02357
23:25:44|0.02357
23:25:45|0.023528
23:25:46|0.023528
23:25:47|0.023528
23:25:48|0.023528
23:25:49|0.023528
23:25:50|0.023555
23:25:51|0.023538
23:25:52|0.023538
23:25:53|0.023538
23:25:54|0.023532
23:25:55|0.02351
23:25:56|0.02351
23:25:57|0.023519
23:25:58|0.023519
23:25:59|0.023519
23:26:00|0.023519
23:26:00|0.023519
23:26:01|0.023519
23:26:03|0.023519
23:26:04|0.023519
23:26:05|0.023519
23:26:06|0.023519
23:26:07|0.02353
23:26:08|0.023551
23:26:09|0.023551
23:26:10|0.023551
23:26:11|0.02354
23:26:12|0.02354
23:26:13|0.023515
23:26:14|0.023515
23:26:15|0.023515
23:26:16|0.023517
23:26:17|0.023517
23:26:18|0.023512
23:26:20|0.023507
23:26:21|0.023509
23:26:22|0.023509
23:26:23|0.023509
23:26:24|0.023511
23:26:25|0.023518
23:26:26|0.023522
23:26:28|0.023518
23:26:28|0.023513
23:26:29|0.023513
23:26:30|0.023513
23:26:32|0.023513
23:26:32|0.0235
23:26:33|0.0235
23:26:35|0.0235
23:26:35|0.0235
23:26:36|0.0235
23:26:37|0.0235
23:26:39|0.0235
23:26:40|0.0235
23:26:41|0.0235
23:26:42|0.0235
23:26:42|0.023487
23:26:44|0.023487
23:26:45|0.023487
23:26:46|0.023487
23:26:47|0.023487
23:26:48|0.023487
23:26:49|0.023487
23:26:50|0.023487
23:26:51|0.023487
23:26:52|0.023487
23:26:53|0.023487
23:26:54|0.023487
23:26:55|0.023487
23:26:56|0.023487
23:26:57|0.023487
23:26:58|0.023496
23:26:59|0.023496
23:27:00|0.023496
23:27:01|0.023496
23:27:02|0.023496
23:27:03|0.023496
23:27:04|0.023509
23:27:05|0.02352
23:27:06|0.02352
23:27:07|0.02352
23:27:08|0.02352
23:27:09|0.02352
23:27:10|0.02352
23:27:11|0.02352
23:27:12|0.02352
23:27:13|0.02352
23:27:14|0.02352
23:27:15|0.02352
23:27:16|0.02352
23:27:17|0.023506
23:27:18|0.023506
23:27:19|0.023506
23:27:20|0.023506
23:27:21|0.02352
23:27:22|0.02352
23:27:23|0.02352
23:27:24|0.023522
23:27:25|0.023522
23:27:26|0.023522
23:27:27|0.023522
23:27:28|0.023522
23:27:30|0.023522
23:27:30|0.023522
23:27:31|0.023522
23:27:32|0.023522
23:27:34|0.023522
23:27:34|0.023522
23:27:35|0.023522
23:27:37|0.023522
23:27:38|0.023522
23:27:39|0.023522
23:27:40|0.023522
23:27:41|0.023522
23:27:42|0.023522
23:27:42|0.023522
23:27:43|0.023523
23:27:44|0.023523
23:27:45|0.023523
23:27:47|0.023527
23:27:48|0.023523
23:27:48|0.023523
23:27:49|0.0235
23:27:51|0.0235
23:27:51|0.0235
23:27:53|0.0235
23:27:53|0.0235
23:27:55|0.023514
23:27:55|0.023514
23:27:56|0.023514
23:27:58|0.023491
23:27:59|0.023491
23:27:59|0.023491
23:28:00|0.023491
23:28:01|0.023518
23:28:02|0.023519
23:28:04|0.023519
23:28:05|0.023519
23:28:06|0.023504
23:28:07|0.023504
23:28:08|0.023504
23:28:09|0.023504
23:28:10|0.023504
23:28:11|0.02352
23:28:12|0.02352
23:28:13|0.02352
23:28:14|0.02352
23:28:15|0.02352
23:28:16|0.02352
23:28:17|0.023524
23:28:19|0.023524
23:28:19|0.023524
23:28:21|0.023524
23:28:21|0.023524
23:28:22|0.023524
23:28:23|0.023524
23:28:24|0.023524
23:28:26|0.023524
23:28:27|0.023524
23:28:27|0.023524
23:28:29|0.023524
23:28:30|0.023524
23:28:30|0.023524
23:28:31|0.023524
23:28:33|0.023524
23:28:34|0.023511
23:28:35|0.023511
23:28:35|0.023511
23:28:36|0.023511
23:28:37|0.023502
23:28:38|0.023502
23:28:40|0.023502
23:28:41|0.023502
23:28:41|0.0235
23:28:43|0.0235
23:28:43|0.0235
23:28:45|0.023502
23:28:45|0.023502
23:28:47|0.023502
23:28:47|0.023502
23:28:49|0.023502
23:28:49|0.023502
23:28:50|0.023502
23:28:51|0.023502
23:28:53|0.023502
23:28:53|0.023486
23:28:54|0.023492
23:28:56|0.023492
23:28:56|0.023492
23:28:58|0.023492
23:28:59|0.0235
23:29:00|0.0235
23:29:00|0.0235
23:29:01|0.0235
23:29:03|0.0235
23:29:04|0.0235
23:29:04|0.0235
23:29:06|0.0235
23:29:06|0.0235
23:29:08|0.0235
23:29:09|0.0235
23:29:09|0.0235
23:29:10|0.0235
23:29:11|0.0235
23:29:12|0.023513
23:29:14|0.023513
23:29:14|0.023513
23:29:15|0.023513
23:29:17|0.023513
23:29:18|0.023513
23:29:20|0.023513
23:29:20|0.023513
23:29:22|0.023513
23:29:22|0.023513
23:29:23|0.023513
23:29:24|0.023513
23:29:26|0.023513
23:29:27|0.023513
23:29:28|0.023513
23:29:28|0.023513
23:29:30|0.023517
23:29:30|0.023517
23:29:31|0.023517
23:29:32|0.023517
23:29:34|0.023517
23:29:34|0.023517
23:29:35|0.023517
23:29:37|0.023517
23:29:37|0.023517
23:29:38|0.023517
23:29:39|0.023517
23:29:41|0.023517
23:29:42|0.023517
23:29:43|0.023517
23:29:44|0.023517
23:29:45|0.023517
23:29:46|0.023517
23:29:47|0.023517
23:29:48|0.023528
23:29:49|0.023529
23:29:50|0.023529
23:29:51|0.023529
23:29:52|0.023529
23:29:54|0.023529
23:29:54|0.023529
23:29:55|0.023529
23:29:56|0.023529
23:29:57|0.023517
23:29:58|0.023517
23:29:59|0.023517
23:30:00|0.023517
23:30:01|0.023517
23:30:02|0.023517
23:30:04|0.023517
23:30:04|0.023517
23:30:07|0.023517
23:30:07|0.023513
23:30:08|0.023498
23:30:09|0.023498
23:30:10|0.023498
23:30:11|0.023528
23:30:12|0.023528
23:30:13|0.023528
23:30:15|0.023528
23:30:15|0.023528
23:30:16|0.023528
23:30:17|0.023528
23:30:18|0.023528
23:30:19|0.023528
23:30:21|0.023528
23:30:22|0.023528
23:30:23|0.023528
23:30:24|0.023528
23:30:26|0.023528
23:30:26|0.023528
23:30:28|0.023528
23:30:29|0.023528
23:30:30|0.023528
23:30:31|0.023502
23:30:32|0.023502
23:30:33|0.0235
23:30:35|0.023496
23:30:35|0.023496
23:30:37|0.023486
23:30:37|0.023486
23:30:38|0.023486
23:30:39|0.023486
23:30:40|0.023486
23:30:41|0.023486
23:30:43|0.023486
23:30:43|0.023486
23:30:44|0.023506
23:30:45|0.023506
23:30:46|0.023508
23:30:47|0.023508
23:30:48|0.023508
23:30:50|0.023508
23:30:51|0.023485
23:30:51|0.023484
23:30:53|0.023484
23:30:53|0.023484
23:30:55|0.023484
23:30:56|0.023484
23:30:57|0.023484
23:30:57|0.023484
23:30:59|0.023484
23:30:59|0.023484
23:31:00|0.023484
23:31:02|0.023484
23:31:03|0.023499
23:31:04|0.023499
23:31:04|0.023499
23:31:06|0.023499
23:31:07|0.023499
23:31:08|0.023468
23:31:09|0.023468
23:31:09|0.02347
23:31:10|0.02347
23:31:11|0.02347
23:31:12|0.02347
23:31:14|0.023467
23:31:15|0.023467
23:31:16|0.023467
23:31:17|0.023467
23:31:18|0.023467
23:31:18|0.023467
23:31:19|0.023467
23:31:22|0.023492
23:31:23|0.023492
23:31:24|0.023492
23:31:25|0.023534
23:31:26|0.023522
23:31:27|0.023522
23:31:28|0.023522
23:31:29|0.023522
23:31:30|0.023522
23:31:31|0.023522
23:31:32|0.023522
23:31:33|0.023522
23:31:34|0.023522
23:31:35|0.023522
23:31:36|0.023523
23:31:37|0.023523
23:31:38|0.023523
23:31:39|0.023523
23:31:40|0.023523
23:31:41|0.023523
23:31:42|0.023523
23:31:43|0.023523
23:31:44|0.023523
23:31:45|0.023523
23:31:46|0.023523
23:31:47|0.023523
23:31:48|0.023523
23:31:49|0.023523
23:31:50|0.023523
23:31:51|0.023523
23:31:52|0.023523
23:31:53|0.023523
23:31:54|0.023523
23:31:55|0.023523
23:31:56|0.023523
23:31:57|0.023523
23:31:58|0.023523
23:31:59|0.023523
23:32:00|0.023523
23:32:01|0.023523
23:32:02|0.023523
23:32:03|0.023523
23:32:04|0.023523
23:32:05|0.023523
23:32:06|0.023523
23:32:07|0.023523
23:32:08|0.023523
23:32:09|0.023523
23:32:10|0.023509
23:32:11|0.023509
23:32:12|0.023509
23:32:13|0.023509
23:32:14|0.023509
23:32:15|0.023509
23:32:16|0.023497
23:32:17|0.023497
23:32:18|0.023504
23:32:19|0.023504
23:32:20|0.023504
23:32:21|0.023504
23:32:22|0.023504
23:32:23|0.023513
23:32:24|0.023513
23:32:25|0.023513
23:32:26|0.02353
23:32:27|0.02353
23:32:29|0.02353
23:32:30|0.02353
23:32:31|0.02353
23:32:32|0.02353
23:32:33|0.02353
23:32:34|0.023521
23:32:35|0.023542
23:32:35|0.023542
23:32:36|0.023542
23:32:38|0.02355
23:32:39|0.023534
23:32:40|0.023534
23:32:41|0.023534
23:32:42|0.023533
23:32:43|0.023533
23:32:44|0.023533
23:32:45|0.023548
23:32:46|0.023548
23:32:47|0.023548
23:32:48|0.023548
23:32:49|0.023548
23:32:50|0.023544
23:32:51|0.023544
23:32:52|0.023536
23:32:53|0.023536
23:32:54|0.023536
23:32:55|0.023536
23:32:56|0.023537
23:32:57|0.023537
23:32:58|0.023537
23:32:59|0.023537
23:33:00|0.023537
23:33:01|0.023537
23:33:02|0.02355
23:33:03|0.02355
23:33:04|0.02355
23:33:05|0.02355
23:33:06|0.02355
23:33:07|0.02355
23:33:08|0.02355
23:33:09|0.02355
23:33:10|0.02355
23:33:11|0.02355
23:33:12|0.02355
23:33:13|0.02355
23:33:14|0.02356
23:33:15|0.02356
23:33:16|0.02356
23:33:17|0.02356
23:33:18|0.02356
23:33:19|0.02356
23:33:20|0.02356
23:33:21|0.02356
23:33:22|0.02356
23:33:23|0.02356
23:33:24|0.02356
23:33:25|0.02356
23:33:26|0.02356
23:33:27|0.02356
23:33:29|0.02356
23:33:29|0.02356
23:33:30|0.02356
23:33:32|0.02356
23:33:33|0.023576
23:33:34|0.023576
23:33:34|0.023576
23:33:36|0.023576
23:33:36|0.023579
23:33:38|0.023587
23:33:38|0.023587
23:33:40|0.023587
23:33:41|0.023587
23:33:42|0.023587
23:33:43|0.023587
23:33:44|0.023587
23:33:45|0.023577
23:33:46|0.023577
23:33:47|0.023578
23:33:48|0.023578
23:33:49|0.023578
23:33:50|0.023578
23:33:51|0.023584
23:33:52|0.023584
23:33:53|0.023584
23:33:54|0.023584
23:33:55|0.02359
23:33:56|0.02359
23:33:57|0.02359
23:33:58|0.02359
23:33:59|0.02359
23:34:00|0.023593
23:34:01|0.023593
23:34:02|0.0236
23:34:03|0.0236
23:34:04|0.0236
23:34:05|0.023591
23:34:06|0.023591
23:34:07|0.023588
23:34:08|0.023588
23:34:09|0.023588
23:34:10|0.023588
23:34:11|0.023588
23:34:12|0.023588
23:34:13|0.023588
23:34:14|0.023588
23:34:15|0.023588
23:34:16|0.023579
23:34:17|0.023581
23:34:18|0.023581
23:34:19|0.023581
23:34:20|0.023581
23:34:21|0.023581
23:34:23|0.023581
23:34:23|0.023581
23:34:24|0.023581
23:34:26|0.023581
23:34:26|0.023581
23:34:27|0.023581
23:34:29|0.023581
23:34:29|0.023581
23:34:31|0.023581
23:34:31|0.023581
23:34:32|0.023581
23:34:33|0.023581
23:34:34|0.023581
23:34:35|0.023581
23:34:37|0.023571
23:34:37|0.023571
23:34:38|0.023571
23:34:39|0.023591
23:34:41|0.023591
23:34:42|0.023591
23:34:42|0.023591
23:34:43|0.023591
23:34:45|0.023591
23:34:45|0.023591
23:34:47|0.023591
23:34:47|0.023591
23:34:48|0.023591
23:34:49|0.023591
23:34:50|0.02357
23:34:51|0.02357
23:34:52|0.02357
23:34:53|0.02357
23:34:55|0.02357
23:34:56|0.02357
23:34:56|0.02357
23:34:57|0.02358
23:34:58|0.02358
23:35:00|0.02358
23:35:01|0.02358
23:35:02|0.02358
23:35:03|0.02358
23:35:04|0.02358
23:35:05|0.02358
23:35:05|0.02358
23:35:07|0.02358
23:35:08|0.02358
23:35:09|0.02358
23:35:10|0.02358
23:35:11|0.02358
23:35:12|0.02358
23:35:13|0.02358
23:35:14|0.02358
23:35:15|0.02358
23:35:16|0.023569
23:35:17|0.023569
23:35:18|0.023569
23:35:19|0.023558
23:35:20|0.023558
23:35:21|0.023549
23:35:23|0.023549
23:35:23|0.023549
23:35:24|0.023549
23:35:25|0.023549
23:35:27|0.023549
23:35:28|0.023549
23:35:28|0.023549
23:35:30|0.023549
23:35:30|0.023549
23:35:31|0.023549
23:35:32|0.023549
23:35:34|0.023549
23:35:35|0.023549
23:35:36|0.023549
23:35:37|0.023549
23:35:38|0.023549
23:35:39|0.023549
23:35:39|0.023549
23:35:40|0.023549
23:35:42|0.023549
23:35:43|0.023549
23:35:44|0.023549
23:35:45|0.023549
23:35:46|0.023549
23:35:47|0.023549
23:35:48|0.023549
23:35:49|0.023549
23:35:50|0.023549
23:35:51|0.023549
23:35:52|0.023524
23:35:53|0.023524
23:35:54|0.023524
23:35:55|0.023524
23:35:56|0.023524
23:35:57|0.023523
23:35:58|0.023523
23:35:59|0.023525
23:36:00|0.023525
23:36:01|0.023518
23:36:02|0.023518
23:36:03|0.023518
23:36:04|0.023518
23:36:05|0.023564
23:36:06|0.023564
23:36:07|0.023575
23:36:08|0.023575
23:36:09|0.023575
23:36:10|0.023575
23:36:11|0.023559
23:36:12|0.023559
23:36:13|0.023559
23:36:14|0.023559
23:36:15|0.023559
23:36:16|0.023559
23:36:17|0.023551
23:36:18|0.023551
23:36:19|0.023558
23:36:20|0.023558
23:36:21|0.023558
23:36:22|0.023558
23:36:24|0.023558
23:36:24|0.023558
23:36:26|0.023558
23:36:27|0.023558
23:36:28|0.023558
23:36:29|0.023558
23:36:30|0.023558
23:36:31|0.023558
23:36:32|0.023558
23:36:33|0.023558
23:36:34|0.023558
23:36:35|0.023558
23:36:37|0.023558
23:36:37|0.023558
23:36:39|0.023558
23:36:40|0.023558
23:36:40|0.023558
23:36:42|0.023558
23:36:42|0.023558
23:36:43|0.023558
23:36:44|0.023558
23:36:46|0.02352
23:36:46|0.02352
23:36:48|0.02352
23:36:49|0.02352
23:36:49|0.023507
23:36:50|0.023507
23:36:52|0.023507
23:36:53|0.023507
23:36:53|0.023507
23:36:54|0.023496
23:36:55|0.023496
23:36:57|0.023496
23:36:58|0.023496
23:36:59|0.023496
23:37:00|0.023496
23:37:01|0.023496
23:37:02|0.023496
23:37:03|0.023496
23:37:04|0.023496
23:37:05|0.023496
23:37:06|0.023496
23:37:07|0.023496
23:37:08|0.023496
23:37:09|0.023496
23:37:10|0.023496
23:37:11|0.023496
23:37:12|0.023496
23:37:13|0.023496
23:37:14|0.023496
23:37:15|0.023496
23:37:16|0.023496
23:37:17|0.023496
23:37:18|0.023496
23:37:19|0.023496
23:37:20|0.023498
23:37:21|0.023506
23:37:22|0.023506
23:37:24|0.023506
23:37:25|0.023504
23:37:25|0.023504
23:37:27|0.023504
23:37:27|0.023504
23:37:29|0.023504
23:37:29|0.023504
23:37:31|0.023504
23:37:31|0.023504
23:37:32|0.023488
23:37:34|0.023488
23:37:34|0.023488
23:37:35|0.023488
23:37:37|0.023488
23:37:38|0.023488
23:37:38|0.023488
23:37:40|0.023488
23:37:40|0.023483
23:37:42|0.023483
23:37:43|0.023483
23:37:44|0.023483
23:37:45|0.023483
23:37:46|0.023483
23:37:46|0.023483
23:37:48|0.023483
23:37:49|0.023483
23:37:49|0.023483
23:37:51|0.023483
23:37:52|0.023476
23:37:53|0.023476
23:37:54|0.023476
23:37:55|0.023476
23:37:56|0.023476
23:37:57|0.023476
23:37:58|0.023476
23:37:59|0.023476
23:38:00|0.023476
23:38:01|0.023476
23:38:02|0.023476
23:38:03|0.023476
23:38:04|0.023476
23:38:05|0.023476
23:38:06|0.023476
23:38:07|0.023476
23:38:08|0.023476
23:38:09|0.023476
23:38:10|0.023476
23:38:11|0.023476
23:38:12|0.023476
23:38:13|0.023476
23:38:14|0.023476
23:38:15|0.023486
23:38:16|0.023486
23:38:17|0.023478
23:38:18|0.023478
23:38:19|0.023478
23:38:20|0.023478
23:38:21|0.023478
23:38:22|0.023478
23:38:23|0.023478
23:38:24|0.023478
23:38:25|0.023477
23:38:26|0.023477
23:38:27|0.023477
23:38:28|0.023477
23:38:29|0.023477
23:38:31|0.023477
23:38:31|0.023477
23:38:32|0.023475
23:38:33|0.023475
23:38:35|0.023475
23:38:35|0.023479
23:38:36|0.023479
23:38:38|0.023475
23:38:38|0.023475
23:38:39|0.023475
23:38:40|0.023469
23:38:42|0.023475
23:38:43|0.023475
23:38:44|0.023468
23:38:44|0.023468
23:38:46|0.023468
23:38:46|0.023468
23:38:48|0.023468
23:38:49|0.023482
23:38:50|0.023482
23:38:50|0.023482
23:38:52|0.023482
23:38:53|0.023482
23:38:53|0.023482
23:38:55|0.023482
23:38:55|0.023482
23:38:57|0.023471
23:38:59|0.023471
23:38:59|0.023482
23:39:00|0.023482
23:39:01|0.023482
23:39:02|0.023482
23:39:03|0.023482
23:39:04|0.023482
23:39:05|0.023482
23:39:07|0.023482
23:39:07|0.023482
23:39:08|0.023468
23:39:10|0.023468
23:39:10|0.023468
23:39:11|0.023468
23:39:12|0.023468
23:39:14|0.023466
23:39:15|0.023459
23:39:16|0.023459
23:39:17|0.023459
23:39:17|0.023459
23:39:19|0.023446
23:39:19|0.023454
23:39:20|0.023454
23:39:21|0.023454
23:39:23|0.023452
23:39:25|0.023452
23:39:25|0.023452
23:39:26|0.023446
23:39:28|0.023446
23:39:28|0.023446
23:39:29|0.023446
23:39:30|0.023441
23:39:32|0.023441
23:39:33|0.023458
23:39:34|0.023458
23:39:34|0.023458
23:39:36|0.023458
23:39:37|0.023458
23:39:37|0.023458
23:39:39|0.023458
23:39:40|0.023458
23:39:41|0.023458
23:39:41|0.023458
23:39:42|0.023458
23:39:44|0.023458
23:39:44|0.023456
23:39:45|0.023456
23:39:47|0.023456
23:39:48|0.023456
23:39:49|0.023456
23:39:50|0.023456
23:39:51|0.023456
23:39:52|0.023456
23:39:53|0.023456
23:39:54|0.023445
23:39:55|0.023445
23:39:56|0.023445
23:39:58|0.023456
23:39:59|0.023434
23:39:59|0.023434
23:40:01|0.023434
23:40:01|0.023434
23:40:03|0.023434
23:40:03|0.023463
23:40:04|0.023463
23:40:05|0.023463
23:40:06|0.023463
23:40:07|0.023463
23:40:08|0.02347
23:40:09|0.02347
23:40:11|0.023472
23:40:11|0.02347
23:40:12|0.02347
23:40:14|0.02347
23:40:14|0.02347
23:40:16|0.02347
23:40:17|0.02347
23:40:17|0.02347
23:40:19|0.02347
23:40:20|0.023469
23:40:20|0.023469
23:40:21|0.023468
23:40:22|0.023431
23:40:25|0.023431
23:40:26|0.023431
23:40:27|0.023431
23:40:28|0.023431
23:40:29|0.023431
23:40:30|0.023431
23:40:31|0.023431
23:40:32|0.023431
23:40:33|0.023451
23:40:34|0.023459
23:40:35|0.023459
23:40:36|0.023459
23:40:37|0.023459
23:40:38|0.023459
23:40:39|0.023466
23:40:40|0.023466
23:40:41|0.023466
23:40:42|0.023466
23:40:44|0.023466
23:40:44|0.023473
23:40:45|0.023473
23:40:46|0.023473
23:40:48|0.023473
23:40:48|0.023473
23:40:50|0.023473
23:40:51|0.023472
23:40:52|0.023472
23:40:53|0.023472
23:40:54|0.023472
23:40:55|0.023443
23:40:56|0.023443
23:40:57|0.023443
23:40:58|0.023443
23:40:59|0.023443
23:41:00|0.023443
23:41:01|0.023443
23:41:02|0.023403
23:41:03|0.023427
23:41:04|0.023427
23:41:05|0.023439
23:41:06|0.023439
23:41:07|0.023439
23:41:08|0.023439
23:41:09|0.023439
23:41:10|0.023402
23:41:12|0.023402
23:41:12|0.023402
23:41:13|0.023402
23:41:14|0.023417
23:41:15|0.023417
23:41:17|0.023417
23:41:17|0.023417
23:41:18|0.023417
23:41:19|0.023417
23:41:20|0.023417
23:41:22|0.023365
23:41:23|0.023365
23:41:23|0.023365
23:41:25|0.023365
23:41:27|0.023365
23:41:28|0.023365
23:41:29|0.023365
23:41:30|0.023365
23:41:31|0.023365
23:41:32|0.023365
23:41:33|0.023365
23:41:34|0.023405
23:41:36|0.023417
23:41:37|0.023417
23:41:37|0.023407
23:41:39|0.023407
23:41:39|0.023407
23:41:41|0.023407
23:41:41|0.023407
23:41:42|0.023407
23:41:44|0.023407
23:41:45|0.023407
23:41:45|0.023402
23:41:46|0.023402
23:41:47|0.023402
23:41:49|0.023402
23:41:50|0.023402
23:41:50|0.023402
23:41:52|0.023402
23:41:52|0.023402
23:41:53|0.023402
23:41:55|0.023402
23:41:56|0.023402
23:41:57|0.023402
23:41:58|0.023402
23:41:59|0.023402
23:41:59|0.023402
23:42:01|0.023402
23:42:02|0.023402
23:42:03|0.023402
23:42:03|0.023402
23:42:05|0.023391
23:42:05|0.023391
23:42:06|0.023391
23:42:07|0.023402
23:42:09|0.023402
23:42:09|0.023402
23:42:10|0.023402
23:42:12|0.023402
23:42:13|0.023402
23:42:13|0.023402
23:42:15|0.023402
23:42:15|0.023402
23:42:17|0.023402
23:42:18|0.023388
23:42:19|0.023388
23:42:20|0.023388
23:42:21|0.023388
23:42:22|0.023388
23:42:23|0.023388
23:42:24|0.023388
23:42:25|0.023388
23:42:26|0.023388
23:42:28|0.023388
23:42:29|0.023388
23:42:29|0.023388
23:42:31|0.023388
23:42:32|0.023388
23:42:33|0.023388
23:42:34|0.023388
23:42:35|0.023388
23:42:36|0.023388
23:42:37|0.023388
23:42:38|0.023388
23:42:39|0.023414
23:42:40|0.023414
23:42:41|0.023414
23:42:42|0.023414
23:42:43|0.023414
23:42:44|0.023429
23:42:45|0.023429
23:42:46|0.023429
23:42:47|0.023429
23:42:48|0.023429
23:42:49|0.023433
23:42:50|0.023433
23:42:51|0.023433
23:42:52|0.023433
23:42:53|0.023433
23:42:54|0.023433
23:42:55|0.023426
23:42:56|0.023426
23:42:57|0.023426
23:42:58|0.023426
23:42:59|0.023426
23:43:00|0.023426
23:43:01|0.023426
23:43:02|0.023426
23:43:03|0.023435
23:43:04|0.023435
23:43:05|0.023435
23:43:06|0.023435
23:43:07|0.023435
23:43:08|0.023435
23:43:09|0.023435
23:43:10|0.023435
23:43:11|0.023435
23:43:12|0.023435
23:43:13|0.023421
23:43:15|0.023421
23:43:15|0.023421
23:43:16|0.023417
23:43:17|0.023417
23:43:18|0.023417
23:43:19|0.023417
23:43:20|0.023417
23:43:21|0.023417
23:43:22|0.023417
23:43:23|0.023417
23:43:24|0.023417
23:43:26|0.023417
23:43:27|0.023417
23:43:27|0.023417
23:43:29|0.023387
23:43:30|0.023387
23:43:31|0.023387
23:43:32|0.023387
23:43:33|0.023387
23:43:34|0.023432
23:43:35|0.023432
23:43:36|0.023432
23:43:37|0.023432
23:43:38|0.023432
23:43:39|0.023432
23:43:40|0.023432
23:43:41|0.023432
23:43:42|0.023432
23:43:43|0.023432
23:43:44|0.023432
23:43:45|0.023432
23:43:46|0.023432
23:43:47|0.023432
23:43:48|0.023432
23:43:49|0.023432
23:43:50|0.023432
23:43:51|0.023432
23:43:52|0.023432
23:43:53|0.023432
23:43:54|0.023432
23:43:55|0.023432
23:43:56|0.023432
23:43:57|0.023432
23:43:58|0.023432
23:43:59|0.023432
23:44:00|0.023432
23:44:01|0.023432
23:44:03|0.023432
23:44:04|0.023432
23:44:04|0.023412
23:44:05|0.023412
23:44:06|0.0234
23:44:07|0.0234
23:44:09|0.0234
23:44:10|0.0234
23:44:11|0.023399
23:44:12|0.023399
23:44:13|0.023415
23:44:13|0.023424
23:44:14|0.023424
23:44:15|0.023424
23:44:16|0.023388
23:44:17|0.023388
23:44:18|0.023388
23:44:19|0.023388
23:44:20|0.023388
23:44:21|0.023388
23:44:22|0.023388
23:44:23|0.023388
23:44:24|0.023428
23:44:25|0.023426
23:44:27|0.023428
23:44:28|0.023414
23:44:28|0.023414
23:44:30|0.023414
23:44:31|0.023414
23:44:32|0.023414
23:44:32|0.023414
23:44:33|0.023414
23:44:35|0.023414
23:44:35|0.023414
23:44:36|0.023414
23:44:38|0.023414
23:44:39|0.023414
23:44:40|0.023414
23:44:41|0.023414
23:44:42|0.023414
23:44:43|0.023414
23:44:44|0.023414
23:44:45|0.023414
23:44:46|0.023414
23:44:47|0.023414
23:44:48|0.023414
23:44:49|0.023414
23:44:50|0.023414
23:44:51|0.023414
23:44:52|0.023414
23:44:53|0.023414
23:44:54|0.023414
23:44:55|0.023444
23:44:56|0.023444
23:44:57|0.023427
23:44:58|0.023427
23:44:59|0.023427
23:45:00|0.023427
23:45:01|0.023427
23:45:02|0.023427
23:45:03|0.023427
23:45:04|0.023414
23:45:05|0.023414
23:45:06|0.023414
23:45:07|0.023414
23:45:08|0.023414
23:45:09|0.023408
23:45:10|0.023404
23:45:11|0.023404
23:45:12|0.023404
23:45:13|0.023404
23:45:14|0.023404
23:45:15|0.023404
23:45:16|0.023404
23:45:17|0.023404
23:45:18|0.023404
23:45:19|0.023404
23:45:20|0.023369
23:45:21|0.023404
23:45:22|0.023404
23:45:23|0.023404
23:45:24|0.023404
23:45:25|0.023404
23:45:26|0.023404
23:45:27|0.023404
23:45:28|0.023404
23:45:29|0.023404
23:45:30|0.023404
23:45:31|0.023404
23:45:32|0.023404
23:45:33|0.023404
23:45:34|0.02341
23:45:35|0.02341
23:45:36|0.02341
23:45:37|0.02341
23:45:38|0.023419
23:45:39|0.023422
23:45:40|0.023422
23:45:41|0.023422
23:45:42|0.023422
23:45:43|0.023422
23:45:44|0.023422
23:45:45|0.023422
23:45:46|0.023422
23:45:47|0.023422
23:45:48|0.023422
23:45:49|0.023407
23:45:50|0.023407
23:45:51|0.023407
23:45:53|0.023419
23:45:53|0.023419
23:45:54|0.023419
23:45:55|0.023419
23:45:56|0.023419
23:45:57|0.023419
23:45:58|0.023419
23:46:00|0.023419
23:46:00|0.023419
23:46:01|0.023419
23:46:02|0.023418
23:46:03|0.023418
23:46:04|0.02342
23:46:05|0.02342
23:46:11|0.023441
23:46:12|0.023441
23:46:13|0.023441
23:46:14|0.023438
23:46:15|0.023438
23:46:16|0.023404
23:46:17|0.023404
23:46:18|0.023404
23:46:19|0.023422
23:46:20|0.023422
23:46:21|0.023422
23:46:22|0.023422
23:46:23|0.023422
23:46:24|0.02341
23:46:25|0.02341
23:46:26|0.02341
23:46:28|0.023404
23:46:28|0.023403
23:46:30|0.023403
23:46:31|0.023403
23:46:32|0.023403
23:46:33|0.023403
23:46:34|0.023403
23:46:35|0.023403
23:46:36|0.023403
23:46:37|0.023399
23:46:39|0.023399
23:46:40|0.023399
23:46:41|0.023399
23:46:42|0.023399
23:46:43|0.023399
23:46:44|0.023399
23:46:45|0.023399
23:46:46|0.023399
23:46:48|0.023399
23:46:49|0.023394
23:46:49|0.023394
23:46:51|0.023394
23:46:51|0.023364
23:46:52|0.023364
23:46:53|0.023364
23:46:54|0.023364
23:46:55|0.023364
23:46:57|0.023364
23:46:57|0.023364
23:46:59|0.023364
23:46:59|0.023364
23:47:00|0.023364
23:47:02|0.023364
23:47:02|0.023364
23:47:03|0.023415
23:47:04|0.023415
23:47:05|0.023415
23:47:06|0.023415
23:47:07|0.023415
23:47:08|0.023415
23:47:10|0.023415
23:47:10|0.023415
23:47:11|0.023415
23:47:12|0.023415
23:47:13|0.023415
23:47:14|0.023415
23:47:15|0.023438
23:47:16|0.023438
23:47:17|0.023441
23:47:19|0.023441
23:47:19|0.023441
23:47:20|0.023441
23:47:21|0.023441
23:47:22|0.02344
23:47:23|0.02344
23:47:24|0.02344
23:47:25|0.02344
23:47:26|0.02344
23:47:28|0.02344
23:47:28|0.02344
23:47:29|0.02344
23:47:31|0.02344
23:47:32|0.02344
23:47:33|0.02344
23:47:34|0.02344
23:47:35|0.02344
23:47:36|0.023418
23:47:37|0.023418
23:47:38|0.023418
23:47:39|0.023418
23:47:40|0.023418
23:47:41|0.023418
23:47:42|0.023418
23:47:43|0.023418
23:47:44|0.023418
23:47:45|0.023418
23:47:46|0.023418
23:47:47|0.023418
23:47:48|0.023418
23:47:49|0.023418
23:47:50|0.023418
23:47:51|0.023418
23:47:52|0.023418
23:47:53|0.023418
23:47:54|0.023418
23:47:55|0.023418
23:47:56|0.023418
23:47:57|0.023418
23:47:59|0.023418
23:48:00|0.023418
23:48:01|0.023418
23:48:01|0.023418
23:48:02|0.023418
23:48:04|0.023421
23:48:04|0.023432
23:48:05|0.023432
23:48:06|0.023432
23:48:07|0.023432
23:48:08|0.023432
23:48:10|0.023432
23:48:10|0.023432
23:48:12|0.023432
23:48:12|0.023432
23:48:13|0.023432
23:48:15|0.023432
23:48:15|0.023432
23:48:16|0.023432
23:48:18|0.023432
23:48:18|0.023432
23:48:19|0.023432
23:48:20|0.023432
23:48:21|0.023432
23:48:22|0.023432
23:48:23|0.023432
23:48:24|0.023432
23:48:25|0.023432
23:48:26|0.023432
23:48:27|0.023432
23:48:29|0.023432
23:48:30|0.023432
23:48:31|0.023432
23:48:32|0.023433
23:48:33|0.023433
23:48:34|0.023433
23:48:35|0.023433
23:48:37|0.023433
23:48:37|0.023433
23:48:38|0.023433
23:48:40|0.023433
23:48:40|0.023432
23:48:41|0.023432
23:48:42|0.023432
23:48:43|0.023434
23:48:44|0.023434
23:48:45|0.023434
23:48:46|0.023434
23:48:48|0.023434
23:48:49|0.023434
23:48:49|0.023434
23:48:51|0.023434
23:48:51|0.023434
23:48:52|0.023434
23:48:53|0.023434
23:48:54|0.023434
23:48:55|0.023434
23:48:57|0.023434
23:48:58|0.023434
23:48:58|0.023434
23:48:59|0.02344
23:49:01|0.02344
23:49:01|0.02344
23:49:02|0.02344
23:49:03|0.02344
23:49:04|0.02344
23:49:06|0.02344
23:49:07|0.02344
23:49:08|0.02345
23:49:09|0.02345
23:49:10|0.02345
23:49:10|0.023449
23:49:12|0.023449
23:49:13|0.023449
23:49:14|0.023449
23:49:15|0.023449
23:49:16|0.023449
23:49:17|0.023449
23:49:18|0.023449
23:49:19|0.023449
23:49:20|0.023449
23:49:21|0.023449
23:49:22|0.023449
23:49:23|0.023449
23:49:24|0.023449
23:49:25|0.023449
23:49:26|0.023449
23:49:27|0.023449
23:49:28|0.023449
23:49:30|0.023449
23:49:31|0.023449
23:49:32|0.023449
23:49:32|0.023449
23:49:34|0.023449
23:49:35|0.023449
23:49:36|0.023449
23:49:37|0.023449
23:49:39|0.023449
23:49:39|0.023449
23:49:41|0.023454
23:49:42|0.023454
23:49:43|0.023454
23:49:44|0.023454
23:49:45|0.023454
23:49:47|0.023454
23:49:47|0.023481
23:49:48|0.023481
23:49:49|0.023481
23:49:50|0.023481
23:49:52|0.023486
23:49:53|0.02349
23:49:53|0.02349
23:49:55|0.023496
23:49:56|0.023496
23:49:57|0.023496
23:49:58|0.023496
23:50:00|0.023496
23:50:00|0.023496
23:50:01|0.023496
23:50:03|0.023496
23:50:03|0.023496
23:50:05|0.023496
23:50:05|0.023496
23:50:06|0.023496
23:50:07|0.023496
23:50:09|0.023496
23:50:10|0.023496
23:50:11|0.023496
23:50:12|0.023496
23:50:13|0.023496
23:50:14|0.023494
23:50:15|0.023494
23:50:16|0.023494
23:50:17|0.023494
23:50:18|0.023494
23:50:19|0.023494
23:50:20|0.023494
23:50:21|0.023494
23:50:22|0.023494
23:50:23|0.023494
23:50:24|0.023494
23:50:26|0.023494
23:50:26|0.023494
23:50:27|0.023494
23:50:28|0.023494
23:50:29|0.023494
23:50:30|0.023487
23:50:31|0.023487
23:50:33|0.023487
23:50:33|0.023487
23:50:35|0.023487
23:50:36|0.023481
23:50:37|0.023481
23:50:38|0.023481
23:50:38|0.023475
23:50:40|0.023475
23:50:41|0.023475
23:50:42|0.023475
23:50:43|0.023465
23:50:44|0.023465
23:50:45|0.023465
23:50:46|0.023465
23:50:47|0.023439
23:50:48|0.023439
23:50:49|0.023439
23:50:50|0.023439
23:50:51|0.023439
23:50:52|0.023439
23:50:53|0.023435
23:50:54|0.023435
23:50:55|0.023441
23:50:56|0.023441
23:50:57|0.023439
23:50:58|0.023439
23:50:59|0.023439
23:51:00|0.023441
23:51:01|0.023441
23:51:02|0.023441
23:51:03|0.023441
23:51:04|0.02345
23:51:05|0.023483
23:51:06|0.023483
23:51:07|0.023483
23:51:08|0.023483
23:51:09|0.023483
23:51:10|0.023483
23:51:11|0.023483
23:51:12|0.023483
23:51:13|0.023483
23:51:14|0.023483
23:51:15|0.023493
23:51:16|0.023493
23:51:17|0.023493
23:51:18|0.023491
23:51:19|0.023491
23:51:21|0.023491
23:51:22|0.023491
23:51:23|0.023491
23:51:24|0.023484
23:51:24|0.023484
23:51:26|0.023484
23:51:26|0.023484
23:51:28|0.023484
23:51:28|0.023484
23:51:30|0.023484
23:51:32|0.023484
23:51:33|0.023484
23:51:34|0.023473
23:51:34|0.023473
23:51:36|0.023473
23:51:37|0.023473
23:51:38|0.023473
23:51:39|0.023473
23:51:40|0.023473
23:51:41|0.023478
23:51:42|0.023478
23:51:43|0.023478
23:51:44|0.023461
23:51:45|0.023461
23:51:46|0.023461
23:51:47|0.023461
23:51:48|0.023461
23:51:49|0.023461
23:51:50|0.023451
23:51:51|0.023451
23:51:52|0.023451
23:51:53|0.023451
23:51:54|0.023451
23:51:55|0.023451
23:51:56|0.023451
23:51:57|0.02344
23:51:58|0.02344
23:51:59|0.02344
23:52:00|0.02345
23:52:01|0.02345
23:52:02|0.02345
23:52:03|0.02345
23:52:04|0.02345
23:52:05|0.02345
23:52:06|0.02345
23:52:07|0.023479
23:52:08|0.023479
23:52:09|0.023479
23:52:10|0.023479
23:52:11|0.023479
23:52:12|0.023479
23:52:13|0.023479
23:52:14|0.023479
23:52:16|0.023479
23:52:16|0.023479
23:52:17|0.023479
23:52:18|0.023479
23:52:20|0.023453
23:52:20|0.023453
23:52:21|0.023453
23:52:22|0.023441
23:52:23|0.023441
23:52:24|0.023441
23:52:25|0.02344
23:52:26|0.023454
23:52:27|0.023447
23:52:28|0.023447
23:52:29|0.023447
23:52:31|0.023447
23:52:31|0.023447
23:52:33|0.023447
23:52:34|0.023447
23:52:35|0.023447
23:52:36|0.023447
23:52:37|0.023447
23:52:38|0.023447
23:52:39|0.023473
23:52:40|0.023473
23:52:41|0.023473
23:52:42|0.023473
23:52:43|0.023474
23:52:44|0.023462
23:52:45|0.023462
23:52:46|0.023462
23:52:47|0.023462
23:52:48|0.023462
23:52:49|0.023462
23:52:50|0.023462
23:52:51|0.023462
23:52:52|0.023462
23:52:53|0.023462
23:52:55|0.023462
23:52:56|0.023462
23:52:57|0.023462
23:52:58|0.023462
23:52:59|0.023462
23:53:00|0.023462
23:53:01|0.023462
23:53:02|0.023462
23:53:03|0.023462
23:53:04|0.023462
23:53:05|0.023462
23:53:06|0.023462
23:53:07|0.023462
23:53:08|0.023462
23:53:09|0.023462
23:53:10|0.023462
23:53:11|0.023462
23:53:12|0.023462
23:53:13|0.023462
23:53:14|0.023462
23:53:15|0.023462
23:53:16|0.023462
23:53:17|0.023462
23:53:18|0.023462
23:53:19|0.023462
23:53:20|0.023462
23:53:22|0.023462
23:53:22|0.023462
23:53:24|0.023462
23:53:25|0.023462
23:53:25|0.023479
23:53:27|0.023479
23:53:28|0.023479
23:53:29|0.023479
23:53:30|0.023479
23:53:31|0.023479
23:53:32|0.023479
23:53:33|0.023479
23:53:34|0.023479
23:53:35|0.02346
23:53:36|0.02346
23:53:37|0.02346
23:53:38|0.02346
23:53:39|0.02346
23:53:40|0.02346
23:53:41|0.02346
23:53:42|0.02346
23:53:43|0.02346
23:53:44|0.02346
23:53:45|0.02346
23:53:46|0.023464
23:53:47|0.023464
23:53:48|0.023464
23:53:49|0.023464
23:53:50|0.023464
23:53:51|0.023464
23:53:52|0.023464
23:53:54|0.023464
23:53:55|0.023464
23:53:56|0.023464
23:53:57|0.023464
23:53:58|0.023464
23:53:59|0.023464
23:54:00|0.023464
23:54:01|0.023464
23:54:01|0.023464
23:54:02|0.023464
23:54:03|0.023464
23:54:05|0.023464
23:54:06|0.023464
23:54:07|0.023464
23:54:08|0.023443
23:54:09|0.023443
23:54:10|0.023443
23:54:11|0.023443
23:54:12|0.023443
23:54:13|0.023443
23:54:14|0.02344
23:54:15|0.02344
23:54:16|0.02344
23:54:17|0.02344
23:54:18|0.023426
23:54:19|0.023426
23:54:20|0.023438
23:54:21|0.023438
23:54:22|0.023438
23:54:23|0.023439
23:54:24|0.023439
23:54:25|0.023439
23:54:27|0.023439
23:54:27|0.023432
23:54:28|0.023432
23:54:30|0.023432
23:54:30|0.023432
23:54:32|0.023432
23:54:33|0.02344
23:54:34|0.02344
23:54:35|0.023439
23:54:36|0.023439
23:54:37|0.023439
23:54:38|0.023439
23:54:40|0.023439
23:54:41|0.02344
23:54:42|0.02344
23:54:43|0.02344
23:54:44|0.02344
23:54:44|0.02344
23:54:46|0.02344
23:54:46|0.02344
23:54:48|0.02344
23:54:49|0.023467
23:54:50|0.023467
23:54:50|0.023467
23:54:52|0.023467
23:54:53|0.023467
23:54:54|0.023467
23:54:55|0.023467
23:54:56|0.023467
23:54:57|0.023467
23:54:58|0.023467
23:54:59|0.023467
23:55:00|0.023467
23:55:01|0.023467
23:55:02|0.023467
23:55:03|0.023467
23:55:04|0.023467
23:55:05|0.023467
23:55:06|0.023469
23:55:07|0.023469
23:55:08|0.023469
23:55:09|0.023469
23:55:10|0.023469
23:55:12|0.02347
23:55:12|0.02347
23:55:13|0.023455
23:55:14|0.023455
23:55:15|0.023455
23:55:16|0.023455
23:55:17|0.023455
23:55:18|0.023455
23:55:19|0.023455
23:55:20|0.023455
23:55:21|0.023455
23:55:22|0.023456
23:55:23|0.023456
23:55:24|0.023456
23:55:25|0.023456
23:55:26|0.023456
23:55:27|0.023454
23:55:28|0.023455
23:55:29|0.023455
23:55:30|0.02344
23:55:32|0.02344
23:55:33|0.02344
23:55:34|0.02344
23:55:35|0.02344
23:55:36|0.02344
23:55:37|0.02344
23:55:38|0.02344
23:55:39|0.023435
23:55:40|0.023435
23:55:42|0.023435
23:55:43|0.023435
23:55:44|0.023435
23:55:45|0.02344
23:55:45|0.02344
23:55:46|0.02344
23:55:48|0.02344
23:55:48|0.02344
23:55:50|0.02344
23:55:50|0.02344
23:55:52|0.023464
23:55:53|0.023469
23:55:54|0.023469
23:55:54|0.023475
23:55:55|0.023475
23:55:57|0.023475
23:55:58|0.023475
23:55:59|0.023493
23:56:00|0.023493
23:56:01|0.023499
23:56:02|0.023499
23:56:03|0.023499
23:56:04|0.023499
23:56:05|0.023499
23:56:06|0.023489
23:56:07|0.023489
23:56:08|0.023489
23:56:09|0.023489
23:56:10|0.023489
23:56:11|0.023489
23:56:12|0.023489
23:56:13|0.023489
23:56:14|0.023489
23:56:15|0.023489
23:56:16|0.023489
23:56:17|0.023489
23:56:18|0.023489
23:56:19|0.023489
23:56:20|0.023489
23:56:21|0.023489
23:56:22|0.023489
23:56:23|0.023489
23:56:24|0.023489
23:56:25|0.023489
23:56:26|0.023489
23:56:27|0.023489
23:56:28|0.023489
23:56:29|0.023489
23:56:30|0.023489
23:56:31|0.023489
23:56:32|0.023471
23:56:34|0.023471
23:56:35|0.023471
23:56:36|0.023471
23:56:36|0.023471
23:56:37|0.023471
23:56:39|0.023471
23:56:39|0.023471
23:56:40|0.023471
23:56:42|0.02347
23:56:43|0.02347
23:56:44|0.02347
23:56:45|0.02347
23:56:46|0.02347
23:56:47|0.02347
23:56:48|0.02347
23:56:49|0.02347
23:56:50|0.02347
23:56:51|0.023477
23:56:52|0.023477
23:56:53|0.023477
23:56:54|0.023476
23:56:55|0.023476
23:56:56|0.023476
23:56:57|0.023476
23:56:58|0.023476
23:56:59|0.023476
23:57:00|0.023476
23:57:01|0.023476
23:57:02|0.02348
23:57:03|0.02348
23:57:04|0.02348
23:57:05|0.02348
23:57:06|0.02348
23:57:07|0.02348
23:57:08|0.02348
23:57:09|0.02348
23:57:10|0.023431
23:57:11|0.023431
23:57:12|0.023431
23:57:13|0.023478
23:57:14|0.023478
23:57:15|0.023478
23:57:16|0.023478
23:57:17|0.023478
23:57:18|0.023478
23:57:19|0.023478
23:57:20|0.023478
23:57:21|0.023478
23:57:22|0.023478
23:57:23|0.023478
23:57:24|0.023478
23:57:25|0.023478
23:57:26|0.023478
23:57:27|0.023478
23:57:28|0.023478
23:57:29|0.023478
23:57:30|0.023478
23:57:31|0.023478
23:57:33|0.023478
23:57:34|0.023453
23:57:35|0.023453
23:57:36|0.023453
23:57:37|0.023453
23:57:38|0.023453
23:57:40|0.023453
23:57:40|0.023453
23:57:41|0.023453
23:57:42|0.023453
23:57:44|0.023453
23:57:44|0.023453
23:57:45|0.023453
23:57:46|0.023453
23:57:47|0.023453
23:57:49|0.023453
23:57:49|0.023453
23:57:51|0.023453
23:57:52|0.023453
23:57:52|0.023453
23:57:54|0.023458
23:57:54|0.023458
23:57:56|0.023458
23:57:57|0.023458
23:57:57|0.023458
23:57:59|0.023458
23:57:59|0.023458
23:58:00|0.023458
23:58:01|0.023458
23:58:02|0.023458
23:58:03|0.023458
23:58:04|0.023435
23:58:05|0.023435
23:58:06|0.023434
23:58:07|0.023434
23:58:08|0.023434
23:58:09|0.023434
23:58:10|0.023434
23:58:11|0.023434
23:58:12|0.023434
23:58:14|0.023434
23:58:14|0.023434
23:58:16|0.023434
23:58:16|0.023434
23:58:17|0.023434
23:58:18|0.023434
23:58:19|0.023434
23:58:20|0.023434
23:58:21|0.023434
23:58:23|0.023434
23:58:23|0.023434
23:58:24|0.023471
23:58:25|0.023471
23:58:27|0.023471
23:58:27|0.023467
23:58:28|0.023467
23:58:29|0.023465
23:58:31|0.023465
23:58:31|0.023465
23:58:32|0.023465
23:58:34|0.023465
23:58:35|0.023465
23:58:36|0.023465
23:58:37|0.023465
23:58:38|0.023465
23:58:39|0.023465
23:58:40|0.023478
23:58:41|0.023478
23:58:43|0.023478
23:58:44|0.023478
23:58:45|0.023478
23:58:46|0.023478
23:58:47|0.023478
23:58:48|0.023478
23:58:49|0.023478
23:58:50|0.023478
23:58:51|0.023478
23:58:52|0.023478
23:58:53|0.023478
23:58:54|0.023478
23:58:56|0.023478
23:58:57|0.023478
23:58:57|0.023478
23:58:58|0.023478
23:58:59|0.023485
23:59:01|0.023478
23:59:01|0.023478
23:59:03|0.023478
23:59:04|0.023478
23:59:05|0.023488
23:59:05|0.023488
23:59:06|0.023488
23:59:08|0.023488
23:59:08|0.023488
23:59:10|0.023488
23:59:10|0.023488
23:59:12|0.023478
23:59:13|0.023478
23:59:13|0.023478
23:59:14|0.023478
23:59:16|0.023464
23:59:17|0.023464
23:59:17|0.023464
23:59:19|0.023464
23:59:20|0.023464
23:59:20|0.023497
23:59:21|0.023497
23:59:23|0.023497
23:59:24|0.023497
23:59:24|0.023497
23:59:26|0.023497
23:59:27|0.023497
23:59:28|0.023497
23:59:29|0.023497
23:59:30|0.023497
23:59:31|0.023497
23:59:32|0.023497
23:59:34|0.023497
23:59:35|0.023497
23:59:35|0.023497
23:59:37|0.023497
23:59:38|0.023497
23:59:38|0.023497
23:59:39|0.023497
23:59:40|0.023497
23:59:41|0.023497
23:59:42|0.023497
23:59:43|0.023517
23:59:44|0.023517
23:59:45|0.023502
23:59:47|0.023502
23:59:48|0.023502
23:59:48|0.023502
23:59:49|0.023502
23:59:51|0.023487
23:59:51|0.023487
23:59:52|0.023515
23:59:53|0.023515
23:59:55|0.023515
23:59:55|0.023515
23:59:57|0.023515
23:59:57|0.023515
23:59:59|0.023515