00:00:00|0.01794
00:00:01|0.017941
00:00:02|0.017941
00:00:04|0.017941
00:00:05|0.017941
00:00:06|0.017941
00:00:07|0.01794
00:00:07|0.017941
00:00:08|0.017943
00:00:09|0.017932
00:00:11|0.017918
00:00:11|0.017931
00:00:13|0.017904
00:00:14|0.017904
00:00:14|0.017918
00:00:15|0.017905
00:00:16|0.017904
00:00:18|0.017904
00:00:19|0.017904
00:00:20|0.017904
00:00:20|0.017904
00:00:22|0.017901
00:00:23|0.017922
00:00:24|0.017914
00:00:24|0.017905
00:00:26|0.017907
00:00:26|0.017907
00:00:27|0.017908
00:00:29|0.017908
00:00:30|0.017908
00:00:31|0.017908
00:00:31|0.017907
00:00:33|0.017907
00:00:33|0.017906
00:00:35|0.017906
00:00:36|0.017906
00:00:37|0.017905
00:00:38|0.017907
00:00:38|0.017907
00:00:40|0.017916
00:00:41|0.017911
00:00:42|0.017914
00:00:44|0.01791
00:00:44|0.01791
00:00:45|0.01791
00:00:46|0.01791
00:00:47|0.017909
00:00:48|0.017909
00:00:49|0.017909
00:00:51|0.017909
00:00:51|0.017909
00:00:52|0.017907
00:00:54|0.017907
00:00:55|0.017906
00:00:56|0.017906
00:00:57|0.017906
00:00:58|0.017907
00:00:59|0.017907
00:01:00|0.017916
00:01:01|0.017915
00:01:02|0.017915
00:01:03|0.017906
00:01:05|0.017905
00:01:06|0.017906
00:01:07|0.017906
00:01:07|0.017906
00:01:08|0.017908
00:01:10|0.017907
00:01:10|0.017905
00:01:11|0.017906
00:01:13|0.017905
00:01:14|0.017908
00:01:15|0.017906
00:01:16|0.017906
00:01:17|0.017906
00:01:18|0.017905
00:01:19|0.017905
00:01:20|0.017905
00:01:21|0.017906
00:01:22|0.017906
00:01:23|0.017908
00:01:24|0.017918
00:01:24|0.017918
00:01:26|0.017915
00:01:27|0.017915
00:01:28|0.017915
00:01:29|0.017915
00:01:30|0.017915
00:01:30|0.017915
00:01:32|0.017915
00:01:33|0.017915
00:01:34|0.017907
00:01:35|0.017906
00:01:36|0.017905
00:01:37|0.017905
00:01:37|0.017908
00:01:39|0.017908
00:01:40|0.017908
00:01:41|0.017911
00:01:42|0.017911
00:01:43|0.017911
00:01:44|0.017911
00:01:45|0.017905
00:01:46|0.017905
00:01:47|0.017905
00:01:48|0.017905
00:01:49|0.017905
00:01:50|0.017905
00:01:51|0.01788
00:01:52|0.01788
00:01:53|0.017882
00:01:54|0.017881
00:01:56|0.017881
00:01:57|0.017886
00:01:59|0.01788
00:02:00|0.01788
00:02:00|0.017886
00:02:01|0.017854
00:02:02|0.01786
00:02:03|0.01785
00:02:04|0.01783
00:02:06|0.017841
00:02:06|0.01784
00:02:08|0.017829
00:02:09|0.017829
00:02:10|0.017827
00:02:11|0.017827
00:02:12|0.017837
00:02:13|0.01783
00:02:14|0.017826
00:02:15|0.017825
00:02:16|0.017825
00:02:17|0.017834
00:02:18|0.017834
00:02:19|0.017824
00:02:20|0.017838
00:02:22|0.017849
00:02:22|0.017843
00:02:23|0.017843
00:02:24|0.017842
00:02:26|0.017845
00:02:27|0.017845
00:02:28|0.017845
00:02:28|0.017839
00:02:29|0.017838
00:02:30|0.01784
00:02:31|0.017846
00:02:32|0.017846
00:02:33|0.017846
00:02:34|0.01784
00:02:35|0.017839
00:02:36|0.017837
00:02:38|0.017837
00:02:38|0.017837
00:02:39|0.017836
00:02:40|0.01784
00:02:41|0.01784
00:02:43|0.01784
00:02:43|0.017831
00:02:45|0.017831
00:02:45|0.017831
00:02:46|0.017831
00:02:47|0.017831
00:02:49|0.017831
00:02:49|0.017831
00:02:51|0.017831
00:02:51|0.017831
00:02:52|0.017831
00:02:53|0.017831
00:02:54|0.017842
00:02:56|0.017836
00:02:57|0.01784
00:02:58|0.01784
00:03:00|0.017832
00:03:01|0.017832
00:03:02|0.017832
00:03:03|0.017832
00:03:03|0.017845
00:03:04|0.017845
00:03:06|0.017845
00:03:07|0.017845
00:03:07|0.017845
00:03:09|0.017845
00:03:09|0.017845
00:03:11|0.017845
00:03:11|0.017845
00:03:12|0.01784
00:03:13|0.01784
00:03:14|0.017838
00:03:15|0.017838
00:03:17|0.017838
00:03:17|0.017837
00:03:19|0.017835
00:03:20|0.017835
00:03:21|0.017835
00:03:21|0.017835
00:03:23|0.017827
00:03:23|0.017809
00:03:25|0.017814
00:03:26|0.017814
00:03:26|0.017814
00:03:28|0.017814
00:03:29|0.017814
00:03:31|0.017814
00:03:31|0.017814
00:03:32|0.017814
00:03:34|0.017814
00:03:35|0.017802
00:03:35|0.017802
00:03:36|0.017802
00:03:37|0.017802
00:03:38|0.017802
00:03:39|0.017802
00:03:40|0.017802
00:03:41|0.017802
00:03:42|0.017802
00:03:44|0.017802
00:03:45|0.017802
00:03:45|0.017802
00:03:46|0.017806
00:03:47|0.017806
00:03:48|0.017806
00:03:49|0.017806
00:03:50|0.017809
00:03:52|0.017804
00:03:52|0.017804
00:03:54|0.017804
00:03:54|0.017804
00:03:56|0.017804
00:03:57|0.017804
00:03:59|0.017808
00:03:59|0.017808
00:04:01|0.017809
00:04:02|0.017809
00:04:03|0.017804
00:04:03|0.0178
00:04:05|0.017786
00:04:06|0.017792
00:04:07|0.017793
00:04:07|0.017801
00:04:09|0.017779
00:04:10|0.017779
00:04:10|0.017779
00:04:12|0.017779
00:04:13|0.017784
00:04:14|0.017791
00:04:15|0.017791
00:04:17|0.017791
00:04:17|0.017796
00:04:18|0.017796
00:04:20|0.017796
00:04:21|0.017789
00:04:21|0.017789
00:04:22|0.017788
00:04:24|0.017788
00:04:25|0.017797
00:04:26|0.017797
00:04:27|0.017797
00:04:27|0.01779
00:04:28|0.017786
00:04:29|0.017786
00:04:30|0.017796
00:04:31|0.017796
00:04:32|0.017796
00:04:34|0.017796
00:04:34|0.017796
00:04:35|0.017797
00:04:36|0.017797
00:04:37|0.017789
00:04:39|0.017789
00:04:40|0.017789
00:04:41|0.017789
00:04:41|0.017789
00:04:43|0.017789
00:04:43|0.017789
00:04:45|0.017804
00:04:45|0.017804
00:04:47|0.017804
00:04:48|0.017789
00:04:49|0.017789
00:04:50|0.017789
00:04:51|0.017789
00:04:52|0.017789
00:04:53|0.017789
00:04:54|0.017789
00:04:55|0.017789
00:04:55|0.017774
00:04:56|0.017771
00:04:59|0.017773
00:05:00|0.017773
00:05:02|0.017773
00:05:03|0.017773
00:05:04|0.017773
00:05:05|0.017771
00:05:06|0.017771
00:05:07|0.017771
00:05:08|0.017771
00:05:10|0.017771
00:05:10|0.017764
00:05:12|0.017764
00:05:12|0.017764
00:05:14|0.017764
00:05:15|0.017764
00:05:16|0.017764
00:05:17|0.017764
00:05:18|0.017764
00:05:18|0.017756
00:05:20|0.017764
00:05:21|0.017764
00:05:22|0.017764
00:05:23|0.017764
00:05:23|0.017764
00:05:24|0.017759
00:05:27|0.017759
00:05:28|0.017759
00:05:29|0.017761
00:05:31|0.017761
00:05:32|0.017761
00:05:33|0.017763
00:05:34|0.017763
00:05:35|0.017763
00:05:35|0.017763
00:05:36|0.01776
00:05:38|0.01776
00:05:39|0.01776
00:05:41|0.01776
00:05:42|0.01776
00:05:43|0.01776
00:05:44|0.01776
00:05:45|0.01776
00:05:46|0.01776
00:05:48|0.017757
00:05:48|0.017741
00:05:49|0.017745
00:05:51|0.017745
00:05:51|0.017742
00:05:53|0.017742
00:05:54|0.017736
00:05:54|0.017736
00:05:56|0.017736
00:05:56|0.017736
00:05:57|0.017736
00:05:59|0.017736
00:05:59|0.017736
00:06:01|0.017736
00:06:02|0.017736
00:06:02|0.017736
00:06:04|0.01774
00:06:05|0.017758
00:06:06|0.017758
00:06:07|0.017761
00:06:08|0.017755
00:06:09|0.017755
00:06:10|0.017755
00:06:11|0.017755
00:06:12|0.017755
00:06:13|0.017751
00:06:14|0.017749
00:06:15|0.017747
00:06:16|0.017744
00:06:17|0.017744
00:06:18|0.017744
00:06:19|0.017744
00:06:20|0.01775
00:06:21|0.01775
00:06:22|0.017747
00:06:23|0.017747
00:06:24|0.017747
00:06:25|0.017745
00:06:27|0.017745
00:06:28|0.017745
00:06:28|0.017745
00:06:30|0.017745
00:06:31|0.017745
00:06:31|0.017745
00:06:33|0.017741
00:06:34|0.017741
00:06:35|0.017741
00:06:36|0.017741
00:06:37|0.017741
00:06:38|0.017741
00:06:39|0.017741
00:06:40|0.017744
00:06:41|0.017744
00:06:42|0.017744
00:06:43|0.017744
00:06:44|0.017744
00:06:45|0.017746
00:06:46|0.017748
00:06:47|0.017745
00:06:48|0.017734
00:06:49|0.017734
00:06:50|0.017734
00:06:51|0.017734
00:06:52|0.017734
00:06:53|0.01774
00:06:54|0.01774
00:06:55|0.01774
00:06:56|0.01774
00:06:58|0.01774
00:06:58|0.01774
00:07:00|0.017735
00:07:01|0.017735
00:07:01|0.017735
00:07:03|0.017735
00:07:05|0.017735
00:07:05|0.017735
00:07:06|0.017735
00:07:08|0.017735
00:07:08|0.017735
00:07:09|0.017735
00:07:11|0.017735
00:07:12|0.017735
00:07:13|0.017735
00:07:14|0.017735
00:07:15|0.017738
00:07:16|0.017733
00:07:17|0.017736
00:07:18|0.017736
00:07:19|0.017736
00:07:20|0.017736
00:07:21|0.017736
00:07:22|0.017736
00:07:23|0.017736
00:07:24|0.017742
00:07:26|0.017739
00:07:27|0.017739
00:07:28|0.017739
00:07:29|0.01774
00:07:30|0.01774
00:07:31|0.01774
00:07:33|0.01774
00:07:34|0.01774
00:07:35|0.01774
00:07:36|0.017739
00:07:37|0.017739
00:07:37|0.01774
00:07:39|0.01774
00:07:39|0.01774
00:07:41|0.017739
00:07:42|0.017739
00:07:43|0.017734
00:07:44|0.017737
00:07:45|0.017737
00:07:46|0.017737
00:07:47|0.017737
00:07:48|0.017737
00:07:49|0.017737
00:07:50|0.017737
00:07:51|0.017737
00:07:52|0.017739
00:07:53|0.017739
00:07:54|0.017739
00:07:55|0.017739
00:07:56|0.017739
00:07:57|0.017739
00:07:58|0.017739
00:07:59|0.017739
00:08:00|0.017739
00:08:01|0.017735
00:08:02|0.017735
00:08:03|0.01773
00:08:04|0.01773
00:08:06|0.017709
00:08:06|0.017713
00:08:07|0.017715
00:08:08|0.017715
00:08:09|0.017715
00:08:10|0.017716
00:08:11|0.017716
00:08:12|0.017716
00:08:13|0.017716
00:08:15|0.017718
00:08:16|0.017718
00:08:17|0.017718
00:08:18|0.017718
00:08:19|0.017715
00:08:20|0.017722
00:08:21|0.017722
00:08:22|0.017722
00:08:24|0.017722
00:08:25|0.017724
00:08:27|0.017727
00:08:27|0.017727
00:08:28|0.017724
00:08:30|0.017724
00:08:31|0.017724
00:08:31|0.017724
00:08:33|0.017724
00:08:34|0.017724
00:08:34|0.017724
00:08:36|0.017707
00:08:37|0.017707
00:08:38|0.017707
00:08:39|0.017707
00:08:40|0.01771
00:08:41|0.01771
00:08:42|0.01771
00:08:43|0.017707
00:08:44|0.017691
00:08:45|0.0177
00:08:46|0.017691
00:08:48|0.017694
00:08:49|0.017694
00:08:49|0.017684
00:08:50|0.017684
00:08:51|0.01769
00:08:53|0.017693
00:08:54|0.017693
00:08:55|0.017693
00:08:56|0.017682
00:08:57|0.01768
00:08:58|0.01768
00:08:59|0.01768
00:08:59|0.017681
00:09:01|0.017681
00:09:02|0.017681
00:09:03|0.017673
00:09:04|0.017673
00:09:05|0.017672
00:09:06|0.017672
00:09:07|0.017659
00:09:08|0.017655
00:09:09|0.017661
00:09:09|0.017661
00:09:11|0.017661
00:09:12|0.017661
00:09:13|0.017661
00:09:13|0.017661
00:09:14|0.017665
00:09:15|0.017665
00:09:17|0.017665
00:09:18|0.017665
00:09:18|0.01767
00:09:20|0.01767
00:09:21|0.017668
00:09:22|0.017668
00:09:22|0.017668
00:09:24|0.017668
00:09:25|0.017668
00:09:26|0.017668
00:09:27|0.017668
00:09:29|0.017663
00:09:30|0.017659
00:09:31|0.017659
00:09:32|0.017659
00:09:33|0.01766
00:09:34|0.017658
00:09:35|0.017659
00:09:36|0.017659
00:09:37|0.017659
00:09:38|0.017655
00:09:39|0.017655
00:09:40|0.017655
00:09:41|0.017655
00:09:42|0.017655
00:09:43|0.017655
00:09:44|0.017657
00:09:45|0.017657
00:09:47|0.017655
00:09:47|0.017655
00:09:49|0.017655
00:09:50|0.017655
00:09:51|0.017655
00:09:51|0.017655
00:09:53|0.017655
00:09:53|0.017655
00:09:55|0.017655
00:09:56|0.017655
00:09:57|0.017655
00:09:58|0.017655
00:09:58|0.017655
00:10:00|0.017655
00:10:02|0.017654
00:10:03|0.017654
00:10:04|0.01766
00:10:04|0.01766
00:10:05|0.01766
00:10:07|0.01766
00:10:08|0.017662
00:10:09|0.017662
00:10:10|0.017672
00:10:11|0.017672
00:10:12|0.017669
00:10:13|0.017669
00:10:14|0.017669
00:10:15|0.017669
00:10:16|0.017669
00:10:17|0.017669
00:10:18|0.017669
00:10:19|0.017665
00:10:20|0.017665
00:10:21|0.017665
00:10:23|0.017662
00:10:24|0.017662
00:10:25|0.017662
00:10:25|0.017662
00:10:26|0.017653
00:10:28|0.017659
00:10:29|0.017659
00:10:30|0.017662
00:10:31|0.017662
00:10:32|0.017665
00:10:34|0.017665
00:10:34|0.017665
00:10:35|0.017665
00:10:37|0.017665
00:10:37|0.017665
00:10:39|0.017665
00:10:40|0.017665
00:10:40|0.017665
00:10:41|0.017665
00:10:42|0.017665
00:10:43|0.017665
00:10:45|0.017665
00:10:45|0.017667
00:10:46|0.017665
00:10:47|0.017665
00:10:48|0.017665
00:10:50|0.017665
00:10:50|0.017665
00:10:51|0.017665
00:10:52|0.017671
00:10:53|0.017671
00:10:55|0.017671
00:10:55|0.017671
00:10:56|0.01767
00:10:57|0.01767
00:10:58|0.017667
00:10:59|0.01767
00:11:00|0.01767
00:11:02|0.017665
00:11:03|0.017662
00:11:04|0.017662
00:11:05|0.017662
00:11:06|0.017659
00:11:07|0.017659
00:11:08|0.017664
00:11:09|0.017664
00:11:10|0.017664
00:11:12|0.017664
00:11:12|0.017664
00:11:13|0.017664
00:11:14|0.017664
00:11:15|0.017661
00:11:16|0.017661
00:11:17|0.017657
00:11:19|0.017648
00:11:20|0.017648
00:11:21|0.017648
00:11:22|0.017642
00:11:23|0.017644
00:11:24|0.017648
00:11:25|0.017648
00:11:26|0.017648
00:11:27|0.017648
00:11:28|0.017648
00:11:29|0.017648
00:11:30|0.017648
00:11:31|0.017648
00:11:32|0.017652
00:11:34|0.017652
00:11:34|0.017656
00:11:35|0.017656
00:11:37|0.017656
00:11:38|0.017656
00:11:38|0.017656
00:11:40|0.017669
00:11:40|0.017669
00:11:41|0.017669
00:11:42|0.017669
00:11:44|0.017662
00:11:44|0.017662
00:11:45|0.017664
00:11:46|0.017664
00:11:47|0.017664
00:11:48|0.017664
00:11:50|0.017664
00:11:50|0.017664
00:11:52|0.017664
00:11:52|0.017664
00:11:53|0.017668
00:11:54|0.017668
00:11:56|0.017663
00:11:56|0.017663
00:11:57|0.017663
00:11:58|0.017663
00:11:59|0.017663
00:12:00|0.017663
00:12:01|0.017663
00:12:03|0.017668
00:12:04|0.017646
00:12:05|0.017646
00:12:06|0.017646
00:12:07|0.017646
00:12:08|0.017646
00:12:09|0.017646
00:12:10|0.017646
00:12:11|0.017642
00:12:12|0.017642
00:12:13|0.017642
00:12:14|0.017642
00:12:15|0.017642
00:12:16|0.017642
00:12:17|0.01765
00:12:18|0.01765
00:12:20|0.01765
00:12:21|0.01765
00:12:21|0.01765
00:12:23|0.01765
00:12:23|0.01765
00:12:24|0.017657
00:12:26|0.017638
00:12:27|0.017638
00:12:28|0.017638
00:12:29|0.017638
00:12:29|0.017638
00:12:30|0.017638
00:12:31|0.017638
00:12:33|0.017638
00:12:34|0.017638
00:12:35|0.017638
00:12:36|0.017638
00:12:37|0.017643
00:12:38|0.017637
00:12:39|0.017638
00:12:40|0.017638
00:12:41|0.017638
00:12:42|0.017638
00:12:43|0.017638
00:12:44|0.017638
00:12:45|0.017638
00:12:46|0.017639
00:12:47|0.017639
00:12:48|0.017639
00:12:49|0.017639
00:12:50|0.017639
00:12:51|0.017639
00:12:52|0.017639
00:12:53|0.017639
00:12:54|0.017639
00:12:55|0.017639
00:12:56|0.017645
00:12:57|0.017645
00:12:58|0.017645
00:12:59|0.017645
00:13:01|0.017641
00:13:01|0.017641
00:13:02|0.017641
00:13:04|0.017651
00:13:05|0.017651
00:13:05|0.017652
00:13:07|0.017652
00:13:08|0.017669
00:13:09|0.017669
00:13:10|0.017668
00:13:11|0.017672
00:13:12|0.017672
00:13:13|0.017674
00:13:14|0.017674
00:13:15|0.017676
00:13:16|0.01766
00:13:17|0.01766
00:13:19|0.01766
00:13:20|0.01766
00:13:21|0.017666
00:13:21|0.017666
00:13:22|0.017666
00:13:24|0.017666
00:13:25|0.017666
00:13:26|0.017666
00:13:27|0.01766
00:13:28|0.01766
00:13:29|0.017663
00:13:30|0.017663
00:13:31|0.017663
00:13:32|0.017672
00:13:33|0.017672
00:13:34|0.017657
00:13:36|0.017661
00:13:37|0.017661
00:13:38|0.017674
00:13:39|0.017674
00:13:39|0.017674
00:13:41|0.017674
00:13:42|0.017674
00:13:42|0.017674
00:13:43|0.017673
00:13:45|0.017673
00:13:46|0.017674
00:13:46|0.017674
00:13:48|0.017674
00:13:49|0.017682
00:13:50|0.017667
00:13:51|0.017667
00:13:52|0.017671
00:13:52|0.017671
00:13:54|0.017669
00:13:54|0.017667
00:13:56|0.017667
00:13:56|0.017667
00:13:58|0.017667
00:13:59|0.017672
00:14:00|0.01767
00:14:01|0.01768
00:14:01|0.01768
00:14:03|0.01768
00:14:04|0.017683
00:14:06|0.017683
00:14:07|0.017683
00:14:07|0.017683
00:14:09|0.017683
00:14:10|0.017683
00:14:10|0.017675
00:14:11|0.017683
00:14:13|0.017683
00:14:13|0.017683
00:14:14|0.017683
00:14:16|0.017683
00:14:17|0.017683
00:14:17|0.017683
00:14:19|0.0177
00:14:19|0.0177
00:14:21|0.0177
00:14:22|0.0177
00:14:22|0.0177
00:14:24|0.0177
00:14:25|0.0177
00:14:26|0.0177
00:14:26|0.0177
00:14:27|0.0177
00:14:28|0.0177
00:14:29|0.0177
00:14:30|0.0177
00:14:32|0.0177
00:14:33|0.017699
00:14:34|0.017699
00:14:35|0.017693
00:14:36|0.017693
00:14:36|0.017693
00:14:38|0.017693
00:14:38|0.017693
00:14:39|0.017693
00:14:41|0.017693
00:14:41|0.017693
00:14:43|0.017693
00:14:44|0.017693
00:14:44|0.017693
00:14:46|0.017693
00:14:47|0.017719
00:14:48|0.017719
00:14:48|0.017714
00:14:49|0.017714
00:14:51|0.017714
00:14:52|0.017714
00:14:53|0.017714
00:14:55|0.017714
00:14:55|0.017714
00:14:56|0.017714
00:14:57|0.017714
00:14:59|0.017714
00:14:59|0.017713
00:15:01|0.017703
00:15:02|0.017703
00:15:02|0.017703
00:15:03|0.017699
00:15:04|0.017699
00:15:06|0.017699
00:15:07|0.017699
00:15:08|0.0177
00:15:09|0.017694
00:15:10|0.017694
00:15:11|0.017674
00:15:12|0.017673
00:15:13|0.017672
00:15:14|0.017672
00:15:15|0.017672
00:15:16|0.017672
00:15:18|0.017672
00:15:18|0.017672
00:15:19|0.017672
00:15:20|0.017673
00:15:22|0.017673
00:15:23|0.017674
00:15:24|0.017673
00:15:24|0.017673
00:15:25|0.017673
00:15:26|0.017674
00:15:27|0.017665
00:15:28|0.017665
00:15:30|0.017661
00:15:30|0.017654
00:15:31|0.017655
00:15:32|0.017655
00:15:33|0.017655
00:15:35|0.017655
00:15:36|0.017655
00:15:36|0.017655
00:15:37|0.017655
00:15:38|0.017655
00:15:40|0.017655
00:15:40|0.017655
00:15:42|0.017655
00:15:42|0.017655
00:15:44|0.017655
00:15:45|0.017655
00:15:46|0.017655
00:15:47|0.017655
00:15:48|0.017666
00:15:49|0.017666
00:15:50|0.017666
00:15:51|0.017666
00:15:52|0.017682
00:15:53|0.017682
00:15:54|0.017682
00:15:55|0.017682
00:15:57|0.017682
00:15:57|0.017682
00:15:58|0.017682
00:15:59|0.017682
00:16:00|0.017692
00:16:01|0.017695
00:16:02|0.017694
00:16:03|0.017694
00:16:04|0.0177
00:16:05|0.0177
00:16:06|0.017695
00:16:07|0.017695
00:16:09|0.017695
00:16:09|0.017695
00:16:11|0.017695
00:16:12|0.017695
00:16:12|0.017695
00:16:14|0.017696
00:16:15|0.0177
00:16:16|0.0177
00:16:17|0.0177
00:16:18|0.0177
00:16:19|0.0177
00:16:20|0.017724
00:16:21|0.017724
00:16:22|0.017724
00:16:23|0.017728
00:16:24|0.017728
00:16:25|0.017728
00:16:27|0.017723
00:16:28|0.017723
00:16:28|0.017722
00:16:29|0.017722
00:16:30|0.017722
00:16:31|0.017722
00:16:32|0.017716
00:16:34|0.017716
00:16:34|0.017711
00:16:36|0.017712
00:16:37|0.017712
00:16:38|0.017716
00:16:38|0.017715
00:16:39|0.017715
00:16:41|0.017715
00:16:42|0.017715
00:16:43|0.017715
00:16:44|0.017715
00:16:45|0.017715
00:16:46|0.01771
00:16:47|0.01771
00:16:48|0.01771
00:16:49|0.017711
00:16:50|0.017711
00:16:51|0.017711
00:16:52|0.017711
00:16:52|0.017726
00:16:54|0.017726
00:16:55|0.017726
00:16:55|0.017726
00:16:57|0.017726
00:16:58|0.017726
00:16:58|0.017726
00:17:00|0.017726
00:17:01|0.017726
00:17:02|0.017726
00:17:03|0.017726
00:17:04|0.017726
00:17:04|0.017726
00:17:05|0.017726
00:17:06|0.017726
00:17:08|0.017726
00:17:08|0.017731
00:17:11|0.017737
00:17:12|0.01774
00:17:12|0.01774
00:17:14|0.017737
00:17:15|0.017737
00:17:15|0.017734
00:17:17|0.017734
00:17:17|0.017734
00:17:19|0.017733
00:17:20|0.017722
00:17:21|0.017722
00:17:21|0.017722
00:17:22|0.017726
00:17:23|0.017726
00:17:25|0.017726
00:17:25|0.017726
00:17:27|0.017726
00:17:28|0.017726
00:17:29|0.017731
00:17:30|0.017731
00:17:31|0.017731
00:17:32|0.017731
00:17:33|0.01773
00:17:34|0.01773
00:17:35|0.017729
00:17:36|0.017729
00:17:38|0.017725
00:17:38|0.017728
00:17:39|0.017728
00:17:40|0.017728
00:17:42|0.017728
00:17:42|0.017728
00:17:44|0.017728
00:17:44|0.017727
00:17:46|0.017727
00:17:47|0.017727
00:17:47|0.017723
00:17:49|0.017723
00:17:49|0.017719
00:17:51|0.017719
00:17:52|0.017716
00:17:53|0.017716
00:17:54|0.017716
00:17:55|0.017716
00:17:56|0.017716
00:17:57|0.017716
00:17:58|0.017716
00:17:59|0.017716
00:18:00|0.017716
00:18:01|0.017716
00:18:02|0.017719
00:18:03|0.017724
00:18:04|0.017721
00:18:05|0.017721
00:18:06|0.017721
00:18:07|0.017721
00:18:08|0.017721
00:18:10|0.017721
00:18:11|0.017721
00:18:11|0.017721
00:18:12|0.017721
00:18:13|0.017713
00:18:15|0.017713
00:18:16|0.01772
00:18:17|0.01772
00:18:18|0.01772
00:18:18|0.01772
00:18:20|0.01772
00:18:20|0.01772
00:18:22|0.01772
00:18:22|0.01772
00:18:24|0.01772
00:18:24|0.01772
00:18:25|0.01772
00:18:27|0.01772
00:18:27|0.01772
00:18:28|0.01772
00:18:30|0.01772
00:18:30|0.01772
00:18:32|0.01772
00:18:32|0.01772
00:18:34|0.01772
00:18:35|0.01772
00:18:36|0.01772
00:18:37|0.01772
00:18:38|0.017707
00:18:39|0.017707
00:18:40|0.017707
00:18:41|0.017707
00:18:42|0.017707
00:18:43|0.017707
00:18:44|0.017707
00:18:45|0.017707
00:18:46|0.017703
00:18:48|0.017703
00:18:49|0.017703
00:18:50|0.017703
00:18:51|0.017703
00:18:51|0.017703
00:18:53|0.017703
00:18:53|0.017701
00:18:54|0.017677
00:18:55|0.017677
00:18:56|0.017677
00:18:57|0.017677
00:18:58|0.017677
00:18:59|0.017677
00:19:00|0.017677
00:19:02|0.017677
00:19:02|0.017672
00:19:03|0.017672
00:19:04|0.017672
00:19:05|0.017672
00:19:06|0.017672
00:19:07|0.017672
00:19:08|0.017672
00:19:10|0.017672
00:19:11|0.017672
00:19:13|0.017672
00:19:14|0.017667
00:19:15|0.017667
00:19:17|0.017667
00:19:17|0.017666
00:19:18|0.017666
00:19:20|0.017663
00:19:20|0.017663
00:19:22|0.017663
00:19:23|0.017663
00:19:23|0.017663
00:19:24|0.017663
00:19:25|0.017663
00:19:26|0.017663
00:19:27|0.017663
00:19:28|0.017663
00:19:29|0.017663
00:19:30|0.017662
00:19:32|0.017662
00:19:33|0.017662
00:19:33|0.017662
00:19:35|0.017662
00:19:35|0.017653
00:19:37|0.017652
00:19:38|0.017652
00:19:39|0.017652
00:19:39|0.017652
00:19:41|0.017656
00:19:42|0.017656
00:19:43|0.017656
00:19:43|0.017656
00:19:45|0.017656
00:19:46|0.017661
00:19:46|0.017657
00:19:47|0.017657
00:19:49|0.017657
00:19:50|0.017657
00:19:51|0.017656
00:19:51|0.017656
00:19:52|0.017656
00:19:54|0.017654
00:19:54|0.017654
00:19:55|0.017651
00:19:56|0.017651
00:19:58|0.017651
00:19:58|0.017651
00:19:59|0.017646
00:20:01|0.017646
00:20:01|0.017646
00:20:03|0.017645
00:20:03|0.017641
00:20:05|0.017638
00:20:06|0.017638
00:20:06|0.017635
00:20:07|0.017635
00:20:09|0.017633
00:20:10|0.017631
00:20:12|0.017631
00:20:13|0.017631
00:20:14|0.017631
00:20:15|0.017631
00:20:17|0.017629
00:20:17|0.017635
00:20:19|0.017635
00:20:19|0.017635
00:20:21|0.017637
00:20:21|0.017634
00:20:23|0.017634
00:20:24|0.017634
00:20:25|0.017634
00:20:25|0.01762
00:20:27|0.017648
00:20:28|0.017648
00:20:29|0.01765
00:20:30|0.01765
00:20:31|0.01765
00:20:32|0.01765
00:20:33|0.01765
00:20:34|0.01765
00:20:35|0.01765
00:20:36|0.01765
00:20:37|0.01765
00:20:39|0.017656
00:20:39|0.017656
00:20:40|0.017662
00:20:41|0.017668
00:20:42|0.017668
00:20:43|0.017668
00:20:44|0.017664
00:20:45|0.017664
00:20:46|0.017664
00:20:47|0.017664
00:20:49|0.017664
00:20:49|0.017664
00:20:50|0.017664
00:20:51|0.017664
00:20:52|0.017664
00:20:53|0.017664
00:20:54|0.017664
00:20:55|0.017664
00:20:56|0.017664
00:20:58|0.017664
00:20:58|0.017664
00:21:00|0.017664
00:21:01|0.017664
00:21:02|0.017664
00:21:02|0.017664
00:21:04|0.017664
00:21:05|0.017663
00:21:05|0.017663
00:21:06|0.017663
00:21:08|0.017663
00:21:09|0.017663
00:21:10|0.017665
00:21:10|0.017679
00:21:13|0.017679
00:21:14|0.017679
00:21:15|0.017679
00:21:16|0.017679
00:21:16|0.017708
00:21:18|0.01772
00:21:19|0.017721
00:21:20|0.017721
00:21:21|0.017733
00:21:22|0.017733
00:21:23|0.017731
00:21:24|0.017731
00:21:25|0.017731
00:21:26|0.017731
00:21:27|0.017731
00:21:28|0.017736
00:21:29|0.017739
00:21:30|0.017739
00:21:31|0.01774
00:21:32|0.01774
00:21:33|0.01774
00:21:35|0.01774
00:21:36|0.01774
00:21:36|0.01774
00:21:37|0.017749
00:21:38|0.017749
00:21:39|0.017749
00:21:40|0.01775
00:21:41|0.01775
00:21:42|0.01775
00:21:44|0.01775
00:21:44|0.01775
00:21:46|0.01775
00:21:46|0.01775
00:21:47|0.01775
00:21:48|0.01775
00:21:49|0.01775
00:21:50|0.01775
00:21:51|0.01775
00:21:52|0.017749
00:21:53|0.01775
00:21:55|0.01775
00:21:55|0.01775
00:21:56|0.01775
00:21:58|0.017749
00:21:58|0.01775
00:21:59|0.017746
00:22:00|0.017743
00:22:01|0.017743
00:22:02|0.017743
00:22:03|0.017749
00:22:04|0.017745
00:22:05|0.017745
00:22:06|0.017745
00:22:07|0.017746
00:22:08|0.017749
00:22:09|0.017749
00:22:10|0.017749
00:22:11|0.017749
00:22:12|0.017743
00:22:14|0.017731
00:22:15|0.017731
00:22:16|0.017747
00:22:17|0.017747
00:22:19|0.017742
00:22:19|0.017742
00:22:20|0.017742
00:22:22|0.017742
00:22:23|0.017727
00:22:24|0.017727
00:22:25|0.017726
00:22:26|0.01773
00:22:27|0.01773
00:22:28|0.01773
00:22:29|0.017733
00:22:30|0.01773
00:22:32|0.017731
00:22:32|0.017731
00:22:33|0.017733
00:22:34|0.017733
00:22:35|0.017733
00:22:36|0.017736
00:22:38|0.017742
00:22:39|0.017742
00:22:39|0.017742
00:22:40|0.017742
00:22:41|0.017742
00:22:43|0.017742
00:22:43|0.017731
00:22:44|0.017731
00:22:45|0.017731
00:22:46|0.017731
00:22:48|0.01773
00:22:48|0.01773
00:22:49|0.017731
00:22:50|0.01773
00:22:51|0.01773
00:22:53|0.01773
00:22:53|0.01773
00:22:55|0.01773
00:22:55|0.01773
00:22:57|0.01773
00:22:57|0.01773
00:22:59|0.017733
00:22:59|0.017733
00:23:00|0.017733
00:23:01|0.017733
00:23:02|0.017733
00:23:04|0.017733
00:23:04|0.01773
00:23:05|0.017729
00:23:07|0.017729
00:23:07|0.017729
00:23:09|0.017732
00:23:10|0.017732
00:23:10|0.017732
00:23:11|0.017732
00:23:12|0.017732
00:23:13|0.017732
00:23:15|0.017732
00:23:15|0.01773
00:23:17|0.017727
00:23:17|0.017727
00:23:19|0.017742
00:23:20|0.017742
00:23:21|0.017742
00:23:21|0.017742
00:23:23|0.017742
00:23:23|0.017742
00:23:25|0.017742
00:23:25|0.017754
00:23:27|0.017754
00:23:28|0.017754
00:23:29|0.017754
00:23:30|0.017752
00:23:31|0.017758
00:23:31|0.017758
00:23:33|0.017758
00:23:34|0.017758
00:23:34|0.017753
00:23:36|0.017758
00:23:37|0.017758
00:23:38|0.017768
00:23:39|0.017768
00:23:40|0.017768
00:23:41|0.017778
00:23:42|0.017778
00:23:43|0.017763
00:23:44|0.017759
00:23:45|0.017759
00:23:46|0.017759
00:23:47|0.017759
00:23:48|0.017759
00:23:49|0.017759
00:23:50|0.017759
00:23:51|0.017764
00:23:52|0.017764
00:23:53|0.017764
00:23:54|0.017764
00:23:55|0.017764
00:23:56|0.017763
00:23:57|0.017763
00:23:58|0.017763
00:23:59|0.017763
00:24:00|0.017763
00:24:01|0.017752
00:24:02|0.017743
00:24:03|0.017743
00:24:04|0.01774
00:24:05|0.01774
00:24:06|0.01774
00:24:07|0.01774
00:24:08|0.01776
00:24:09|0.01776
00:24:10|0.01776
00:24:11|0.01776
00:24:12|0.01776
00:24:13|0.01776
00:24:14|0.01776
00:24:16|0.017753
00:24:17|0.017753
00:24:18|0.017753
00:24:19|0.017753
00:24:20|0.01776
00:24:21|0.01776
00:24:22|0.01776
00:24:23|0.01776
00:24:24|0.017753
00:24:25|0.017758
00:24:26|0.017756
00:24:27|0.017754
00:24:28|0.017754
00:24:29|0.017751
00:24:30|0.017751
00:24:31|0.017754
00:24:31|0.017754
00:24:33|0.017754
00:24:34|0.017758
00:24:34|0.017758
00:24:35|0.017758
00:24:37|0.017758
00:24:37|0.017758
00:24:38|0.017749
00:24:40|0.017749
00:24:41|0.017761
00:24:42|0.017761
00:24:43|0.017761
00:24:44|0.017761
00:24:45|0.017761
00:24:46|0.01776
00:24:47|0.017741
00:24:48|0.017743
00:24:49|0.017743
00:24:50|0.017743
00:24:51|0.017743
00:24:52|0.017743
00:24:53|0.017743
00:24:54|0.017743
00:24:55|0.017743
00:24:56|0.017743
00:24:57|0.017743
00:24:58|0.017743
00:24:59|0.017743
00:25:00|0.017743
00:25:01|0.017743
00:25:02|0.017743
00:25:04|0.01775
00:25:05|0.01775
00:25:06|0.017768
00:25:07|0.017771
00:25:07|0.017771
00:25:09|0.017771
00:25:10|0.017771
00:25:10|0.017771
00:25:12|0.017763
00:25:13|0.017763
00:25:14|0.017761
00:25:15|0.01775
00:25:17|0.017743
00:25:18|0.017743
00:25:19|0.017747
00:25:21|0.017747
00:25:21|0.017747
00:25:22|0.017747
00:25:23|0.017747
00:25:25|0.017761
00:25:26|0.017758
00:25:27|0.017756
00:25:28|0.017756
00:25:30|0.017756
00:25:31|0.017758
00:25:32|0.017758
00:25:32|0.017758
00:25:34|0.017758
00:25:34|0.017758
00:25:36|0.017758
00:25:37|0.017758
00:25:37|0.017758
00:25:39|0.017758
00:25:40|0.017757
00:25:41|0.017757
00:25:42|0.017761
00:25:42|0.017761
00:25:44|0.017761
00:25:45|0.017761
00:25:45|0.017761
00:25:46|0.017761
00:25:47|0.017761
00:25:49|0.017771
00:25:49|0.017766
00:25:50|0.017766
00:25:51|0.017766
00:25:52|0.017769
00:25:53|0.017769
00:25:55|0.017769
00:25:55|0.017769
00:25:56|0.017769
00:25:57|0.017769
00:25:59|0.017769
00:25:59|0.017769
00:26:00|0.017769
00:26:01|0.017769
00:26:03|0.01777
00:26:04|0.01777
00:26:05|0.017771
00:26:06|0.01777
00:26:07|0.01777
00:26:08|0.01777
00:26:09|0.01777
00:26:10|0.01776
00:26:11|0.01776
00:26:11|0.017761
00:26:13|0.017761
00:26:14|0.017761
00:26:14|0.017755
00:26:16|0.017755
00:26:16|0.01777
00:26:19|0.0178
00:26:19|0.0178
00:26:21|0.017797
00:26:21|0.017799
00:26:22|0.017799
00:26:23|0.017799
00:26:25|0.017799
00:26:26|0.017799
00:26:26|0.0178
00:26:27|0.0178
00:26:28|0.017799
00:26:29|0.017799
00:26:30|0.017799
00:26:31|0.017801
00:26:32|0.017801
00:26:33|0.017801
00:26:35|0.017809
00:26:36|0.017817
00:26:37|0.017818
00:26:38|0.017817
00:26:39|0.01782
00:26:39|0.017824
00:26:40|0.017824
00:26:41|0.017824
00:26:43|0.017824
00:26:43|0.017824
00:26:45|0.017824
00:26:45|0.01783
00:26:47|0.017833
00:26:47|0.017842
00:26:48|0.017842
00:26:50|0.017841
00:26:50|0.017841
00:26:52|0.017843
00:26:52|0.017843
00:26:53|0.01784
00:26:54|0.01784
00:26:55|0.01785
00:26:56|0.017851
00:26:58|0.017851
00:26:59|0.017851
00:26:59|0.017854
00:27:00|0.017847
00:27:01|0.017847
00:27:02|0.017847
00:27:04|0.017847
00:27:05|0.017847
00:27:05|0.017847
00:27:07|0.017845
00:27:08|0.017845
00:27:09|0.017844
00:27:09|0.017844
00:27:11|0.017829
00:27:12|0.017829
00:27:13|0.017829
00:27:13|0.017829
00:27:14|0.017829
00:27:16|0.017829
00:27:17|0.017829
00:27:19|0.017829
00:27:19|0.017829
00:27:21|0.017829
00:27:21|0.017844
00:27:23|0.017844
00:27:23|0.017844
00:27:24|0.017844
00:27:26|0.017846
00:27:26|0.017846
00:27:27|0.01785
00:27:29|0.017844
00:27:29|0.017844
00:27:30|0.017842
00:27:32|0.017844
00:27:32|0.017844
00:27:34|0.017831
00:27:35|0.017831
00:27:35|0.017831
00:27:37|0.017831
00:27:37|0.017831
00:27:38|0.017831
00:27:40|0.017831
00:27:41|0.017831
00:27:41|0.01783
00:27:42|0.01783
00:27:43|0.01783
00:27:44|0.01783
00:27:45|0.01783
00:27:46|0.01783
00:27:47|0.01783
00:27:48|0.01783
00:27:49|0.01783
00:27:51|0.01783
00:27:52|0.017825
00:27:52|0.017813
00:27:53|0.017813
00:27:54|0.017813
00:27:55|0.017813
00:27:57|0.017813
00:27:58|0.017813
00:27:59|0.017813
00:28:00|0.017808
00:28:01|0.017808
00:28:02|0.017808
00:28:03|0.017808
00:28:04|0.017808
00:28:06|0.017809
00:28:07|0.017809
00:28:08|0.017809
00:28:09|0.017811
00:28:10|0.017811
00:28:11|0.017811
00:28:11|0.017811
00:28:12|0.017811
00:28:13|0.017811
00:28:15|0.017786
00:28:16|0.017773
00:28:17|0.017773
00:28:17|0.017773
00:28:20|0.017772
00:28:21|0.017772
00:28:22|0.017766
00:28:23|0.01777
00:28:24|0.017755
00:28:24|0.017761
00:28:26|0.017761
00:28:27|0.017766
00:28:28|0.017766
00:28:29|0.017766
00:28:30|0.017766
00:28:32|0.017766
00:28:33|0.017751
00:28:34|0.017751
00:28:35|0.017751
00:28:36|0.017753
00:28:37|0.017753
00:28:38|0.017753
00:28:39|0.017753
00:28:40|0.017753
00:28:41|0.017762
00:28:42|0.017762
00:28:43|0.017791
00:28:44|0.017791
00:28:46|0.017785
00:28:47|0.017785
00:28:48|0.017785
00:28:49|0.017785
00:28:49|0.017785
00:28:51|0.017785
00:28:51|0.017785
00:28:53|0.017785
00:28:54|0.017785
00:28:55|0.017785
00:28:56|0.017787
00:28:57|0.017787
00:28:58|0.017787
00:28:59|0.017784
00:29:00|0.017784
00:29:01|0.017784
00:29:01|0.017785
00:29:03|0.017784
00:29:03|0.017791
00:29:05|0.017792
00:29:06|0.017794
00:29:06|0.017794
00:29:08|0.017786
00:29:08|0.017786
00:29:10|0.017786
00:29:10|0.017786
00:29:11|0.017786
00:29:13|0.017786
00:29:13|0.017786
00:29:14|0.017805
00:29:15|0.017808
00:29:17|0.017808
00:29:18|0.017811
00:29:19|0.017811
00:29:21|0.01781
00:29:22|0.01781
00:29:24|0.01781
00:29:25|0.017811
00:29:26|0.017811
00:29:27|0.017816
00:29:28|0.017816
00:29:29|0.017816
00:29:30|0.01782
00:29:31|0.017825
00:29:32|0.017831
00:29:33|0.017829
00:29:34|0.017829
00:29:35|0.01782
00:29:37|0.01782
00:29:38|0.017813
00:29:39|0.017819
00:29:40|0.017819
00:29:41|0.017819
00:29:41|0.017819
00:29:43|0.017819
00:29:44|0.017819
00:29:45|0.017819
00:29:46|0.017819
00:29:47|0.017835
00:29:48|0.017835
00:29:48|0.017835
00:29:50|0.017835
00:29:51|0.017835
00:29:52|0.017835
00:29:53|0.017835
00:29:54|0.017835
00:29:55|0.017835
00:29:56|0.017835
00:29:57|0.017836
00:29:58|0.017836
00:29:59|0.017823
00:30:00|0.017823
00:30:01|0.01783
00:30:02|0.017833
00:30:03|0.017833
00:30:04|0.017836
00:30:05|0.017834
00:30:06|0.017834
00:30:07|0.017831
00:30:08|0.017822
00:30:09|0.017814
00:30:10|0.017814
00:30:11|0.017817
00:30:12|0.017817
00:30:13|0.017817
00:30:14|0.017833
00:30:15|0.017826
00:30:16|0.017826
00:30:17|0.017826
00:30:18|0.017826
00:30:19|0.017826
00:30:20|0.017827
00:30:22|0.017827
00:30:23|0.017831
00:30:24|0.017831
00:30:25|0.017831
00:30:26|0.017831
00:30:27|0.017822
00:30:28|0.017823
00:30:29|0.017823
00:30:29|0.017823
00:30:31|0.017823
00:30:31|0.017817
00:30:33|0.017817
00:30:34|0.017817
00:30:35|0.017823
00:30:36|0.017823
00:30:37|0.017823
00:30:38|0.017818
00:30:39|0.017825
00:30:40|0.017825
00:30:41|0.017816
00:30:42|0.017816
00:30:43|0.017816
00:30:44|0.017816
00:30:45|0.017816
00:30:46|0.017816
00:30:47|0.017816
00:30:48|0.017808
00:30:49|0.017801
00:30:50|0.017796
00:30:51|0.017788
00:30:52|0.017775
00:30:53|0.017775
00:30:54|0.017775
00:30:55|0.017779
00:30:56|0.017779
00:30:57|0.017779
00:30:58|0.017775
00:30:59|0.017774
00:31:00|0.017774
00:31:01|0.017764
00:31:02|0.017764
00:31:03|0.017754
00:31:04|0.017746
00:31:05|0.017746
00:31:06|0.017746
00:31:07|0.01774
00:31:08|0.01774
00:31:09|0.017745
00:31:10|0.017745
00:31:11|0.017745
00:31:12|0.01774
00:31:13|0.01774
00:31:14|0.01774
00:31:15|0.017761
00:31:16|0.017754
00:31:17|0.017754
00:31:18|0.017754
00:31:19|0.017756
00:31:20|0.017756
00:31:21|0.017756
00:31:23|0.017697
00:31:24|0.017717
00:31:25|0.017719
00:31:26|0.017712
00:31:28|0.017712
00:31:29|0.017716
00:31:29|0.017709
00:31:30|0.017706
00:31:32|0.017702
00:31:32|0.017702
00:31:33|0.017713
00:31:35|0.017725
00:31:36|0.017731
00:31:37|0.017731
00:31:38|0.017731
00:31:39|0.017731
00:31:40|0.017731
00:31:41|0.017733
00:31:42|0.017733
00:31:43|0.017733
00:31:43|0.017737
00:31:44|0.017737
00:31:46|0.017737
00:31:46|0.017737
00:31:48|0.017737
00:31:50|0.017737
00:31:51|0.017737
00:31:51|0.017737
00:31:53|0.017737
00:31:53|0.017728
00:31:54|0.017728
00:31:56|0.017728
00:31:56|0.017728
00:31:57|0.017728
00:31:58|0.017737
00:31:59|0.017739
00:32:00|0.017739
00:32:02|0.017738
00:32:02|0.017745
00:32:03|0.017744
00:32:04|0.017744
00:32:06|0.017744
00:32:06|0.017746
00:32:08|0.017747
00:32:09|0.017748
00:32:09|0.017747
00:32:11|0.017747
00:32:12|0.017747
00:32:12|0.017746
00:32:14|0.017741
00:32:14|0.017741
00:32:16|0.017735
00:32:16|0.017735
00:32:17|0.017734
00:32:18|0.017734
00:32:20|0.017734
00:32:20|0.017739
00:32:22|0.017733
00:32:24|0.017733
00:32:24|0.017738
00:32:26|0.017733
00:32:27|0.017733
00:32:28|0.017733
00:32:29|0.017733
00:32:29|0.017731
00:32:31|0.017731
00:32:32|0.017731
00:32:33|0.017731
00:32:33|0.017733
00:32:35|0.017733
00:32:36|0.017733
00:32:37|0.017737
00:32:38|0.017739
00:32:39|0.017739
00:32:40|0.017739
00:32:41|0.017742
00:32:42|0.017726
00:32:43|0.017726
00:32:44|0.017726
00:32:46|0.017726
00:32:47|0.017725
00:32:47|0.017724
00:32:48|0.017734
00:32:49|0.017724
00:32:50|0.017724
00:32:52|0.017724
00:32:52|0.017725
00:32:54|0.017725
00:32:54|0.017725
00:32:56|0.017721
00:32:57|0.017721
00:32:57|0.017721
00:32:59|0.017721
00:33:00|0.017718
00:33:01|0.017718
00:33:01|0.017718
00:33:03|0.017718
00:33:04|0.017718
00:33:04|0.017722
00:33:05|0.017722
00:33:06|0.017723
00:33:07|0.017723
00:33:09|0.017727
00:33:09|0.017727
00:33:10|0.017727
00:33:11|0.017727
00:33:12|0.017727
00:33:14|0.017727
00:33:15|0.017732
00:33:15|0.017725
00:33:17|0.017725
00:33:17|0.017725
00:33:19|0.017729
00:33:19|0.017729
00:33:21|0.017729
00:33:22|0.017729
00:33:23|0.017731
00:33:24|0.017739
00:33:26|0.017739
00:33:28|0.017733
00:33:28|0.017733
00:33:29|0.017733
00:33:30|0.01773
00:33:32|0.01773
00:33:33|0.017733
00:33:34|0.017733
00:33:35|0.017733
00:33:35|0.017733
00:33:36|0.017733
00:33:37|0.017732
00:33:39|0.017732
00:33:40|0.017733
00:33:40|0.017737
00:33:42|0.017737
00:33:43|0.017737
00:33:45|0.017735
00:33:45|0.017735
00:33:46|0.017735
00:33:47|0.017735
00:33:48|0.017735
00:33:50|0.017735
00:33:51|0.017739
00:33:51|0.017739
00:33:52|0.017739
00:33:54|0.017737
00:33:55|0.017737
00:33:56|0.017737
00:33:57|0.017737
00:33:58|0.017737
00:33:59|0.017731
00:34:00|0.017731
00:34:01|0.017731
00:34:02|0.017731
00:34:03|0.017731
00:34:04|0.017731
00:34:06|0.01774
00:34:06|0.017739
00:34:07|0.017739
00:34:08|0.017739
00:34:09|0.017745
00:34:11|0.017745
00:34:11|0.017745
00:34:12|0.017745
00:34:13|0.017745
00:34:14|0.017731
00:34:15|0.017748
00:34:16|0.017732
00:34:17|0.017732
00:34:19|0.017732
00:34:19|0.017732
00:34:20|0.017732
00:34:22|0.017732
00:34:22|0.017732
00:34:23|0.017732
00:34:25|0.017732
00:34:25|0.017732
00:34:27|0.017732
00:34:28|0.017732
00:34:29|0.017732
00:34:30|0.017732
00:34:31|0.017732
00:34:32|0.017732
00:34:33|0.017732
00:34:34|0.017742
00:34:35|0.017742
00:34:36|0.017742
00:34:37|0.017742
00:34:39|0.01775
00:34:40|0.017749
00:34:40|0.017749
00:34:42|0.017749
00:34:43|0.017749
00:34:43|0.017745
00:34:44|0.017745
00:34:45|0.017745
00:34:47|0.017743
00:34:48|0.01775
00:34:49|0.01775
00:34:50|0.01775
00:34:50|0.01775
00:34:52|0.01775
00:34:53|0.01775
00:34:54|0.01775
00:34:56|0.01775
00:34:56|0.01775
00:34:57|0.01775
00:34:59|0.01775
00:34:59|0.01775
00:35:00|0.01775
00:35:02|0.017743
00:35:03|0.017744
00:35:03|0.017743
00:35:06|0.017724
00:35:06|0.017724
00:35:08|0.017724
00:35:08|0.017724
00:35:10|0.017725
00:35:10|0.017742
00:35:12|0.017742
00:35:13|0.017751
00:35:13|0.017746
00:35:14|0.017746
00:35:16|0.017749
00:35:16|0.017749
00:35:17|0.017742
00:35:18|0.017737
00:35:19|0.017737
00:35:20|0.017737
00:35:21|0.017742
00:35:22|0.017728
00:35:23|0.017728
00:35:24|0.017728
00:35:25|0.017728
00:35:26|0.017737
00:35:28|0.017737
00:35:29|0.017737
00:35:31|0.017737
00:35:31|0.017738
00:35:32|0.017738
00:35:34|0.017738
00:35:36|0.017738
00:35:36|0.017743
00:35:37|0.017743
00:35:39|0.017743
00:35:40|0.01773
00:35:41|0.017733
00:35:41|0.017733
00:35:43|0.017732
00:35:44|0.017732
00:35:45|0.017732
00:35:46|0.017732
00:35:46|0.017732
00:35:48|0.017748
00:35:50|0.017752
00:35:51|0.017755
00:35:51|0.017754
00:35:53|0.017754
00:35:54|0.017754
00:35:55|0.017751
00:35:56|0.017752
00:35:57|0.01775
00:35:58|0.01775
00:35:59|0.01775
00:36:00|0.01775
00:36:01|0.01775
00:36:02|0.01775
00:36:04|0.017748
00:36:05|0.017748
00:36:06|0.017748
00:36:08|0.017751
00:36:09|0.017754
00:36:10|0.017758
00:36:11|0.017758
00:36:12|0.017758
00:36:13|0.017758
00:36:14|0.017758
00:36:15|0.017759
00:36:16|0.017759
00:36:17|0.017748
00:36:18|0.017748
00:36:19|0.017748
00:36:20|0.017736
00:36:21|0.017736
00:36:22|0.017736
00:36:23|0.017738
00:36:24|0.017738
00:36:25|0.017736
00:36:26|0.017752
00:36:27|0.017738
00:36:28|0.017738
00:36:30|0.017729
00:36:30|0.017724
00:36:32|0.017724
00:36:33|0.017724
00:36:34|0.017721
00:36:35|0.017721
00:36:36|0.017721
00:36:38|0.017721
00:36:39|0.017721
00:36:40|0.017724
00:36:41|0.017724
00:36:41|0.017722
00:36:42|0.017726
00:36:44|0.017726
00:36:44|0.017726
00:36:45|0.017726
00:36:47|0.017731
00:36:47|0.017731
00:36:49|0.017731
00:36:49|0.017731
00:36:50|0.017727
00:36:51|0.017727
00:36:53|0.017753
00:36:53|0.017757
00:36:54|0.017753
00:36:55|0.017765
00:36:56|0.017753
00:36:57|0.017758
00:36:58|0.017758
00:36:59|0.017758
00:37:00|0.017773
00:37:01|0.017773
00:37:03|0.017773
00:37:04|0.017782
00:37:04|0.017773
00:37:06|0.017772
00:37:07|0.017772
00:37:08|0.017765
00:37:09|0.017765
00:37:10|0.01777
00:37:12|0.01777
00:37:12|0.017765
00:37:14|0.017766
00:37:15|0.017765
00:37:15|0.017764
00:37:17|0.017751
00:37:17|0.017765
00:37:19|0.017753
00:37:19|0.017753
00:37:20|0.017753
00:37:22|0.017731
00:37:22|0.017733
00:37:23|0.017729
00:37:24|0.017727
00:37:26|0.017735
00:37:26|0.017735
00:37:27|0.017735
00:37:29|0.017737
00:37:29|0.017737
00:37:30|0.017737
00:37:32|0.017737
00:37:32|0.017737
00:37:34|0.017737
00:37:34|0.017737
00:37:35|0.017737
00:37:36|0.017737
00:37:37|0.01772
00:37:38|0.01772
00:37:40|0.017722
00:37:41|0.017722
00:37:42|0.01772
00:37:43|0.017727
00:37:45|0.017727
00:37:45|0.017727
00:37:46|0.017727
00:37:48|0.017726
00:37:48|0.017726
00:37:50|0.017727
00:37:50|0.017729
00:37:51|0.017729
00:37:52|0.017732
00:37:53|0.017732
00:37:54|0.017732
00:37:55|0.017732
00:37:56|0.017732
00:37:58|0.017732
00:37:58|0.017741
00:37:59|0.017741
00:38:00|0.017745
00:38:01|0.017745
00:38:03|0.017745
00:38:03|0.017745
00:38:04|0.017753
00:38:06|0.017753
00:38:08|0.017753
00:38:09|0.017753
00:38:10|0.017753
00:38:11|0.017753
00:38:12|0.017753
00:38:13|0.01776
00:38:14|0.01776
00:38:15|0.017757
00:38:16|0.017757
00:38:17|0.017757
00:38:19|0.017757
00:38:20|0.017757
00:38:21|0.017774
00:38:22|0.017786
00:38:23|0.017786
00:38:23|0.017791
00:38:25|0.017791
00:38:26|0.017791
00:38:27|0.017791
00:38:28|0.017791
00:38:29|0.017799
00:38:30|0.017799
00:38:31|0.017799
00:38:31|0.017799
00:38:33|0.017799
00:38:34|0.017816
00:38:35|0.017799
00:38:35|0.017799
00:38:37|0.017799
00:38:37|0.017799
00:38:39|0.017799
00:38:39|0.017799
00:38:41|0.017799
00:38:42|0.017799
00:38:43|0.017799
00:38:44|0.017799
00:38:45|0.017807
00:38:46|0.017807
00:38:47|0.017807
00:38:48|0.017807
00:38:49|0.017804
00:38:50|0.017804
00:38:51|0.017804
00:38:52|0.017804
00:38:53|0.017804
00:38:54|0.017805
00:38:55|0.017805
00:38:56|0.017805
00:38:57|0.017805
00:38:58|0.017805
00:38:59|0.017805
00:39:00|0.017805
00:39:01|0.017805
00:39:02|0.0178
00:39:03|0.017793
00:39:04|0.0178
00:39:05|0.0178
00:39:07|0.0178
00:39:08|0.0178
00:39:09|0.017799
00:39:11|0.017802
00:39:11|0.017802
00:39:13|0.017802
00:39:13|0.017802
00:39:14|0.017802
00:39:16|0.017801
00:39:16|0.017802
00:39:18|0.017802
00:39:19|0.0178
00:39:20|0.0178
00:39:21|0.0178
00:39:22|0.017807
00:39:23|0.017802
00:39:24|0.017802
00:39:25|0.017802
00:39:26|0.017797
00:39:27|0.017797
00:39:28|0.01779
00:39:29|0.01779
00:39:30|0.01779
00:39:31|0.01779
00:39:32|0.01779
00:39:33|0.01779
00:39:34|0.017799
00:39:35|0.017802
00:39:36|0.017802
00:39:37|0.017802
00:39:38|0.017802
00:39:39|0.017802
00:39:40|0.017802
00:39:41|0.017791
00:39:42|0.017791
00:39:43|0.017791
00:39:44|0.017791
00:39:46|0.017791
00:39:46|0.017791
00:39:47|0.017791
00:39:49|0.017791
00:39:50|0.017791
00:39:50|0.017799
00:39:52|0.017799
00:39:53|0.017799
00:39:53|0.017799
00:39:55|0.017799
00:39:55|0.017799
00:39:57|0.017799
00:39:57|0.017799
00:39:59|0.017799
00:40:00|0.017799
00:40:00|0.017804
00:40:01|0.017802
00:40:03|0.017795
00:40:04|0.017792
00:40:05|0.017799
00:40:06|0.017799
00:40:07|0.017799
00:40:09|0.01781
00:40:10|0.01781
00:40:10|0.017813
00:40:12|0.017813
00:40:12|0.017813
00:40:13|0.017813
00:40:14|0.017813
00:40:16|0.017813
00:40:16|0.017813
00:40:17|0.0178
00:40:19|0.0178
00:40:19|0.017803
00:40:20|0.017815
00:40:22|0.017815
00:40:22|0.017815
00:40:23|0.017758
00:40:25|0.01773
00:40:26|0.01773
00:40:26|0.01773
00:40:28|0.017741
00:40:29|0.017742
00:40:29|0.017742
00:40:31|0.017742
00:40:31|0.01774
00:40:32|0.017734
00:40:33|0.017726
00:40:34|0.017722
00:40:36|0.017739
00:40:36|0.017732
00:40:37|0.017732
00:40:38|0.017732
00:40:39|0.017732
00:40:41|0.017732
00:40:41|0.017732
00:40:43|0.017732
00:40:44|0.017734
00:40:45|0.017732
00:40:46|0.017723
00:40:47|0.017723
00:40:48|0.017723
00:40:49|0.017723
00:40:50|0.017723
00:40:51|0.017722
00:40:52|0.01772
00:40:53|0.01772
00:40:53|0.017721
00:40:55|0.017721
00:40:56|0.017715
00:40:57|0.017715
00:40:58|0.017715
00:40:59|0.017708
00:41:00|0.017711
00:41:01|0.017711
00:41:02|0.01771
00:41:03|0.017713
00:41:04|0.017713
00:41:05|0.017704
00:41:06|0.017704
00:41:07|0.017711
00:41:08|0.017711
00:41:09|0.017711
00:41:10|0.017706
00:41:12|0.017706
00:41:13|0.017706
00:41:14|0.017706
00:41:15|0.017704
00:41:16|0.017704
00:41:17|0.017715
00:41:18|0.017692
00:41:19|0.017692
00:41:20|0.017697
00:41:22|0.017697
00:41:23|0.017698
00:41:23|0.017689
00:41:25|0.01769
00:41:26|0.017688
00:41:27|0.017688
00:41:28|0.017688
00:41:29|0.017695
00:41:30|0.017695
00:41:31|0.017695
00:41:32|0.017688
00:41:33|0.017688
00:41:34|0.017686
00:41:35|0.0177
00:41:36|0.017665
00:41:37|0.017663
00:41:37|0.017666
00:41:39|0.017681
00:41:40|0.017681
00:41:41|0.017695
00:41:41|0.017695
00:41:43|0.017693
00:41:44|0.017687
00:41:45|0.017688
00:41:46|0.017681
00:41:47|0.017681
00:41:48|0.017681
00:41:49|0.017675
00:41:50|0.017675
00:41:51|0.017675
00:41:52|0.017675
00:41:53|0.017675
00:41:54|0.017681
00:41:55|0.017681
00:41:56|0.017681
00:41:57|0.017681
00:41:58|0.017681
00:41:59|0.017681
00:42:00|0.017677
00:42:01|0.017677
00:42:02|0.017657
00:42:03|0.017657
00:42:04|0.017657
00:42:05|0.017657
00:42:06|0.017657
00:42:07|0.017657
00:42:08|0.017667
00:42:09|0.017667
00:42:10|0.017667
00:42:11|0.017677
00:42:13|0.01769
00:42:14|0.017691
00:42:15|0.017689
00:42:16|0.017689
00:42:17|0.017689
00:42:17|0.017697
00:42:19|0.017697
00:42:21|0.017695
00:42:21|0.017694
00:42:23|0.017694
00:42:24|0.017694
00:42:25|0.017694
00:42:26|0.017694
00:42:27|0.017666
00:42:28|0.017666
00:42:29|0.017666
00:42:30|0.017666
00:42:31|0.017666
00:42:32|0.017666
00:42:33|0.017666
00:42:34|0.017667
00:42:35|0.017667
00:42:36|0.017667
00:42:37|0.017667
00:42:38|0.017667
00:42:39|0.017667
00:42:40|0.017644
00:42:41|0.017644
00:42:42|0.017654
00:42:43|0.017654
00:42:44|0.017653
00:42:45|0.017653
00:42:47|0.017653
00:42:48|0.017653
00:42:49|0.017653
00:42:49|0.017653
00:42:50|0.017667
00:42:51|0.017667
00:42:52|0.017667
00:42:53|0.017667
00:42:54|0.017667
00:42:56|0.017667
00:42:57|0.017667
00:42:57|0.017674
00:42:59|0.017674
00:43:00|0.017674
00:43:00|0.017674
00:43:02|0.017674
00:43:02|0.017674
00:43:03|0.017674
00:43:05|0.017674
00:43:06|0.017674
00:43:06|0.017661
00:43:07|0.017661
00:43:09|0.017661
00:43:09|0.017661
00:43:10|0.017658
00:43:11|0.017672
00:43:13|0.017665
00:43:14|0.017665
00:43:15|0.017665
00:43:16|0.017665
00:43:17|0.017665
00:43:18|0.017665
00:43:19|0.017665
00:43:20|0.017667
00:43:21|0.017667
00:43:23|0.017667
00:43:24|0.017667
00:43:24|0.017667
00:43:26|0.017667
00:43:27|0.017667
00:43:27|0.017665
00:43:29|0.017665
00:43:30|0.017665
00:43:30|0.017665
00:43:31|0.017665
00:43:33|0.017651
00:43:33|0.017654
00:43:35|0.017654
00:43:36|0.017654
00:43:37|0.017654
00:43:37|0.017652
00:43:38|0.017652
00:43:40|0.017652
00:43:41|0.017652
00:43:42|0.017652
00:43:44|0.017634
00:43:44|0.017634
00:43:46|0.01764
00:43:46|0.01764
00:43:47|0.017644
00:43:48|0.017647
00:43:50|0.017647
00:43:51|0.017645
00:43:51|0.017653
00:43:53|0.017656
00:43:54|0.017651
00:43:55|0.017648
00:43:56|0.017648
00:43:57|0.017648
00:43:58|0.017648
00:43:58|0.017648
00:44:00|0.017648
00:44:01|0.017648
00:44:02|0.017658
00:44:03|0.017672
00:44:04|0.017662
00:44:04|0.017664
00:44:06|0.017665
00:44:07|0.017648
00:44:07|0.017641
00:44:09|0.017636
00:44:10|0.017633
00:44:11|0.017633
00:44:13|0.017639
00:44:14|0.017627
00:44:15|0.017625
00:44:16|0.017627
00:44:17|0.017621
00:44:18|0.017611
00:44:19|0.017611
00:44:20|0.017612
00:44:21|0.017584
00:44:22|0.017592
00:44:23|0.01761
00:44:24|0.017603
00:44:25|0.01761
00:44:26|0.017599
00:44:27|0.017599
00:44:28|0.017599
00:44:29|0.017564
00:44:30|0.017571
00:44:32|0.017585
00:44:33|0.017573
00:44:33|0.017587
00:44:35|0.017574
00:44:35|0.017583
00:44:36|0.017576
00:44:38|0.017568
00:44:38|0.017568
00:44:39|0.017568
00:44:40|0.017545
00:44:42|0.017559
00:44:42|0.01755
00:44:43|0.01755
00:44:45|0.01755
00:44:45|0.01755
00:44:46|0.01755
00:44:47|0.01755
00:44:48|0.01755
00:44:49|0.017559
00:44:50|0.017559
00:44:52|0.017559
00:44:53|0.017562
00:44:53|0.017562
00:44:54|0.017562
00:44:56|0.017562
00:44:57|0.017562
00:44:57|0.017545
00:44:58|0.017545
00:45:00|0.017555
00:45:00|0.017568
00:45:02|0.017568
00:45:02|0.017568
00:45:03|0.017568
00:45:05|0.017579
00:45:05|0.017579
00:45:06|0.017579
00:45:08|0.017591
00:45:08|0.017591
00:45:09|0.017594
00:45:10|0.017594
00:45:12|0.017594
00:45:13|0.017594
00:45:14|0.017594
00:45:16|0.017594
00:45:17|0.017594
00:45:17|0.017585
00:45:18|0.017585
00:45:19|0.017585
00:45:21|0.017585
00:45:22|0.017585
00:45:22|0.017585
00:45:24|0.017585
00:45:25|0.017585
00:45:26|0.017587
00:45:27|0.017587
00:45:28|0.017587
00:45:29|0.017587
00:45:30|0.017587
00:45:31|0.017579
00:45:32|0.017598
00:45:34|0.017598
00:45:34|0.017598
00:45:35|0.017613
00:45:36|0.017621
00:45:37|0.017621
00:45:38|0.017621
00:45:40|0.01762
00:45:40|0.01762
00:45:42|0.01762
00:45:42|0.01762
00:45:44|0.017613
00:45:44|0.017613
00:45:46|0.017613
00:45:47|0.017613
00:45:47|0.017613
00:45:48|0.017613
00:45:49|0.017613
00:45:51|0.017585
00:45:51|0.017585
00:45:52|0.017585
00:45:54|0.017596
00:45:54|0.017596
00:45:55|0.017586
00:45:57|0.017586
00:45:58|0.017586
00:45:58|0.017585
00:46:00|0.017599
00:46:00|0.017585
00:46:02|0.017585
00:46:03|0.017585
00:46:04|0.017585
00:46:05|0.017586
00:46:06|0.017593
00:46:08|0.017593
00:46:09|0.017593
00:46:09|0.017593
00:46:11|0.017593
00:46:12|0.017593
00:46:13|0.017593
00:46:13|0.017593
00:46:16|0.017593
00:46:17|0.017585
00:46:17|0.017573
00:46:19|0.017573
00:46:20|0.017576
00:46:21|0.017576
00:46:21|0.017576
00:46:22|0.017576
00:46:23|0.017576
00:46:24|0.017576
00:46:26|0.017582
00:46:27|0.017582
00:46:27|0.017582
00:46:29|0.017582
00:46:30|0.017582
00:46:30|0.017582
00:46:32|0.017582
00:46:33|0.017582
00:46:33|0.017583
00:46:34|0.017593
00:46:36|0.017593
00:46:37|0.017635
00:46:38|0.017633
00:46:38|0.017664
00:46:39|0.017664
00:46:40|0.017647
00:46:42|0.017666
00:46:43|0.017666
00:46:43|0.017666
00:46:45|0.017666
00:46:45|0.017666
00:46:46|0.017666
00:46:48|0.017666
00:46:48|0.017666
00:46:50|0.017666
00:46:51|0.017666
00:46:51|0.017666
00:46:53|0.017654
00:46:54|0.017654
00:46:55|0.017654
00:46:56|0.017654
00:46:56|0.017654
00:46:58|0.017654
00:46:58|0.017654
00:47:00|0.017629
00:47:01|0.017629
00:47:02|0.017629
00:47:03|0.017629
00:47:04|0.01765
00:47:04|0.01765
00:47:06|0.017651
00:47:07|0.017665
00:47:08|0.017665
00:47:08|0.017665
00:47:10|0.017665
00:47:10|0.017665
00:47:12|0.017665
00:47:13|0.017665
00:47:14|0.017629
00:47:16|0.017629
00:47:16|0.017647
00:47:18|0.017653
00:47:18|0.017653
00:47:21|0.017653
00:47:22|0.017653
00:47:22|0.017663
00:47:24|0.017663
00:47:25|0.017663
00:47:26|0.017663
00:47:27|0.017665
00:47:28|0.017665
00:47:29|0.017665
00:47:30|0.017665
00:47:31|0.017665
00:47:32|0.017665
00:47:33|0.017665
00:47:34|0.017665
00:47:35|0.017665
00:47:36|0.017665
00:47:38|0.017665
00:47:39|0.017656
00:47:39|0.017656
00:47:41|0.017641
00:47:42|0.017644
00:47:43|0.017653
00:47:44|0.017653
00:47:45|0.017643
00:47:46|0.017641
00:47:47|0.017641
00:47:48|0.017641
00:47:49|0.017641
00:47:50|0.017641
00:47:51|0.017641
00:47:52|0.017638
00:47:53|0.017638
00:47:54|0.017638
00:47:55|0.017629
00:47:56|0.017643
00:47:58|0.017643
00:47:59|0.017635
00:47:59|0.017635
00:48:00|0.017636
00:48:01|0.017636
00:48:03|0.017636
00:48:03|0.017635
00:48:04|0.017635
00:48:05|0.017623
00:48:06|0.01762
00:48:08|0.017619
00:48:09|0.017619
00:48:09|0.017619
00:48:10|0.017619
00:48:11|0.017617
00:48:12|0.017615
00:48:14|0.017625
00:48:14|0.017625
00:48:16|0.017625
00:48:18|0.017625
00:48:19|0.017612
00:48:20|0.017613
00:48:21|0.017613
00:48:22|0.017613
00:48:22|0.017613
00:48:24|0.017613
00:48:25|0.017613
00:48:25|0.017608
00:48:27|0.0176
00:48:28|0.017588
00:48:29|0.017572
00:48:30|0.017572
00:48:31|0.017572
00:48:32|0.017572
00:48:33|0.017563
00:48:34|0.017563
00:48:35|0.017563
00:48:36|0.017563
00:48:37|0.017555
00:48:38|0.017552
00:48:39|0.017551
00:48:40|0.017559
00:48:41|0.017559
00:48:42|0.017559
00:48:43|0.017559
00:48:44|0.017559
00:48:45|0.017559
00:48:46|0.017559
00:48:48|0.017559
00:48:49|0.017559
00:48:50|0.017559
00:48:51|0.017559
00:48:52|0.017559
00:48:52|0.017559
00:48:53|0.017559
00:48:55|0.017559
00:48:56|0.017559
00:48:56|0.017558
00:48:58|0.017558
00:48:58|0.017558
00:48:59|0.017556
00:49:01|0.017556
00:49:01|0.017559
00:49:02|0.017559
00:49:03|0.017559
00:49:04|0.017571
00:49:05|0.017571
00:49:07|0.017571
00:49:07|0.017571
00:49:08|0.017571
00:49:09|0.017571
00:49:10|0.01758
00:49:11|0.01758
00:49:13|0.017568
00:49:14|0.017568
00:49:14|0.017568
00:49:15|0.017556
00:49:17|0.017567
00:49:18|0.017567
00:49:19|0.017567
00:49:20|0.017567
00:49:21|0.017567
00:49:22|0.017535
00:49:24|0.017541
00:49:25|0.017541
00:49:26|0.017541
00:49:27|0.017541
00:49:28|0.017541
00:49:29|0.017539
00:49:31|0.017539
00:49:31|0.017539
00:49:32|0.017539
00:49:33|0.017539
00:49:35|0.017539
00:49:35|0.017539
00:49:37|0.017539
00:49:37|0.017539
00:49:38|0.017539
00:49:39|0.01754
00:49:40|0.01754
00:49:41|0.017534
00:49:42|0.017524
00:49:43|0.017524
00:49:44|0.017533
00:49:45|0.017533
00:49:47|0.017533
00:49:47|0.017533
00:49:48|0.017533
00:49:49|0.017533
00:49:51|0.017527
00:49:52|0.017527
00:49:53|0.017529
00:49:53|0.017523
00:49:54|0.017523
00:49:55|0.017523
00:49:56|0.017534
00:49:58|0.017534
00:49:59|0.017526
00:50:00|0.017526
00:50:01|0.017526
00:50:02|0.0175
00:50:03|0.0175
00:50:03|0.0175
00:50:05|0.017499
00:50:06|0.017499
00:50:07|0.017499
00:50:08|0.017499
00:50:09|0.017492
00:50:09|0.017492
00:50:11|0.017488
00:50:12|0.017488
00:50:12|0.017488
00:50:14|0.017488
00:50:14|0.017487
00:50:16|0.017482
00:50:17|0.017482
00:50:19|0.017488
00:50:20|0.017482
00:50:21|0.017477
00:50:23|0.017477
00:50:24|0.017493
00:50:24|0.017493
00:50:26|0.017493
00:50:26|0.017493
00:50:27|0.017493
00:50:29|0.017493
00:50:30|0.017482
00:50:31|0.017482
00:50:32|0.017482
00:50:33|0.017482
00:50:34|0.017482
00:50:35|0.017482
00:50:36|0.017482
00:50:37|0.017482
00:50:38|0.017482
00:50:40|0.017482
00:50:40|0.017482
00:50:42|0.017482
00:50:42|0.0175
00:50:44|0.0175
00:50:44|0.017498
00:50:45|0.017498
00:50:46|0.017511
00:50:47|0.017508
00:50:49|0.017494
00:50:49|0.017494
00:50:51|0.017494
00:50:52|0.017494
00:50:52|0.017494
00:50:53|0.017494
00:50:54|0.017498
00:50:56|0.017498
00:50:56|0.017498
00:50:58|0.017498
00:50:59|0.017498
00:50:59|0.017498
00:51:00|0.017498
00:51:01|0.017488
00:51:03|0.017488
00:51:04|0.017488
00:51:05|0.017495
00:51:06|0.017496
00:51:07|0.017496
00:51:08|0.017494
00:51:09|0.017494
00:51:10|0.017494
00:51:12|0.017493
00:51:13|0.017493
00:51:13|0.017493
00:51:15|0.017495
00:51:15|0.01749
00:51:16|0.01749
00:51:18|0.017488
00:51:20|0.017493
00:51:20|0.017496
00:51:21|0.017496
00:51:22|0.017494
00:51:24|0.017494
00:51:25|0.017499
00:51:25|0.017506
00:51:27|0.017506
00:51:28|0.017506
00:51:30|0.017495
00:51:30|0.017495
00:51:31|0.017504
00:51:32|0.017526
00:51:33|0.017526
00:51:35|0.017522
00:51:36|0.017504
00:51:37|0.017493
00:51:38|0.017493
00:51:39|0.017509
00:51:40|0.017509
00:51:41|0.017509
00:51:42|0.017509
00:51:43|0.01753
00:51:44|0.017529
00:51:45|0.017529
00:51:47|0.017529
00:51:48|0.017529
00:51:48|0.017526
00:51:50|0.017526
00:51:51|0.017514
00:51:52|0.017514
00:51:52|0.017514
00:51:53|0.017514
00:51:54|0.01751
00:51:55|0.017504
00:51:56|0.017504
00:51:57|0.017504
00:51:59|0.017504
00:51:59|0.017509
00:52:00|0.017509
00:52:02|0.017524
00:52:02|0.017524
00:52:03|0.01752
00:52:05|0.01751
00:52:05|0.01751
00:52:07|0.017509
00:52:07|0.017509
00:52:08|0.017509
00:52:09|0.017509
00:52:11|0.017509
00:52:11|0.017518
00:52:13|0.017518
00:52:13|0.017518
00:52:14|0.017518
00:52:16|0.017518
00:52:16|0.017518
00:52:17|0.017512
00:52:18|0.017507
00:52:19|0.017507
00:52:21|0.017507
00:52:22|0.017509
00:52:22|0.017509
00:52:24|0.017508
00:52:25|0.017522
00:52:26|0.01752
00:52:27|0.01752
00:52:28|0.017515
00:52:29|0.017515
00:52:30|0.017515
00:52:31|0.017515
00:52:33|0.017515
00:52:34|0.017515
00:52:34|0.017515
00:52:36|0.01752
00:52:37|0.01752
00:52:38|0.01752
00:52:39|0.017519
00:52:40|0.017535
00:52:41|0.017535
00:52:42|0.017535
00:52:43|0.017535
00:52:44|0.017535
00:52:45|0.017535
00:52:46|0.017544
00:52:47|0.017544
00:52:48|0.017541
00:52:49|0.017541
00:52:50|0.017541
00:52:51|0.017541
00:52:52|0.017541
00:52:53|0.017541
00:52:54|0.017541
00:52:55|0.017541
00:52:56|0.017541
00:52:57|0.017532
00:52:58|0.017532
00:52:59|0.017532
00:53:00|0.017529
00:53:01|0.017527
00:53:02|0.017519
00:53:03|0.017516
00:53:04|0.017514
00:53:05|0.017509
00:53:06|0.017509
00:53:07|0.017507
00:53:08|0.017507
00:53:09|0.017507
00:53:10|0.01751
00:53:11|0.017511
00:53:13|0.017511
00:53:13|0.017511
00:53:14|0.017511
00:53:16|0.017523
00:53:16|0.017523
00:53:17|0.017523
00:53:18|0.017522
00:53:20|0.017522
00:53:20|0.017522
00:53:21|0.017522
00:53:22|0.017522
00:53:23|0.017525
00:53:25|0.017536
00:53:26|0.017536
00:53:28|0.017546
00:53:29|0.01755
00:53:29|0.01755
00:53:31|0.01755
00:53:31|0.01755
00:53:32|0.01755
00:53:33|0.01755
00:53:34|0.01755
00:53:35|0.01755
00:53:36|0.01755
00:53:38|0.01755
00:53:39|0.01755
00:53:40|0.01755
00:53:41|0.017546
00:53:42|0.017546
00:53:43|0.017546
00:53:44|0.017531
00:53:45|0.017531
00:53:46|0.017538
00:53:47|0.01753
00:53:48|0.017541
00:53:49|0.017546
00:53:50|0.017546
00:53:51|0.017546
00:53:52|0.017546
00:53:53|0.017546
00:53:54|0.017546
00:53:55|0.017546
00:53:56|0.017546
00:53:57|0.017546
00:53:58|0.017546
00:54:00|0.017538
00:54:00|0.017538
00:54:02|0.017532
00:54:02|0.017534
00:54:04|0.017534
00:54:04|0.017538
00:54:05|0.017538
00:54:06|0.017538
00:54:07|0.017545
00:54:08|0.017545
00:54:09|0.017532
00:54:10|0.017532
00:54:11|0.017524
00:54:12|0.017523
00:54:13|0.017523
00:54:15|0.017523
00:54:15|0.017522
00:54:16|0.017522
00:54:17|0.017522
00:54:18|0.017522
00:54:20|0.017524
00:54:21|0.017524
00:54:21|0.017524
00:54:23|0.017524
00:54:23|0.017525
00:54:24|0.017525
00:54:26|0.017525
00:54:27|0.017525
00:54:28|0.017525
00:54:29|0.017525
00:54:30|0.017524
00:54:31|0.017524
00:54:32|0.017525
00:54:34|0.017518
00:54:35|0.017518
00:54:35|0.017513
00:54:37|0.017512
00:54:38|0.017512
00:54:39|0.017512
00:54:40|0.017512
00:54:41|0.017512
00:54:41|0.017512
00:54:43|0.017508
00:54:44|0.017508
00:54:46|0.017506
00:54:46|0.017506
00:54:47|0.017506
00:54:48|0.017506
00:54:49|0.017511
00:54:50|0.01751
00:54:52|0.017504
00:54:52|0.017504
00:54:54|0.017513
00:54:54|0.017513
00:54:55|0.017513
00:54:56|0.017513
00:54:57|0.0175
00:54:58|0.017498
00:54:59|0.017498
00:55:01|0.017498
00:55:01|0.01751
00:55:03|0.017515
00:55:03|0.017518
00:55:05|0.017516
00:55:06|0.017516
00:55:07|0.017516
00:55:08|0.017516
00:55:10|0.017529
00:55:11|0.017529
00:55:11|0.017533
00:55:13|0.01753
00:55:13|0.01753
00:55:14|0.017529
00:55:15|0.017529
00:55:17|0.017529
00:55:18|0.017529
00:55:19|0.017531
00:55:20|0.017531
00:55:21|0.017527
00:55:23|0.017527
00:55:24|0.017529
00:55:25|0.017529
00:55:26|0.017529
00:55:27|0.017528
00:55:29|0.017528
00:55:31|0.017528
00:55:31|0.017528
00:55:32|0.017528
00:55:33|0.017524
00:55:35|0.017513
00:55:36|0.017513
00:55:37|0.017504
00:55:37|0.017499
00:55:38|0.017499
00:55:39|0.017499
00:55:41|0.017499
00:55:41|0.017494
00:55:43|0.017494
00:55:44|0.017494
00:55:45|0.017494
00:55:46|0.017491
00:55:47|0.017491
00:55:48|0.017491
00:55:49|0.017483
00:55:51|0.017471
00:55:51|0.017484
00:55:53|0.017471
00:55:54|0.017474
00:55:54|0.017468
00:55:56|0.017468
00:55:57|0.01747
00:55:58|0.017482
00:55:59|0.017476
00:56:00|0.017472
00:56:00|0.017473
00:56:01|0.017472
00:56:03|0.017472
00:56:04|0.017472
00:56:04|0.017479
00:56:06|0.017479
00:56:06|0.017483
00:56:08|0.017483
00:56:08|0.017483
00:56:10|0.017483
00:56:11|0.017489
00:56:12|0.017489
00:56:14|0.01748
00:56:15|0.017474
00:56:16|0.01748
00:56:17|0.017478
00:56:18|0.017474
00:56:19|0.017474
00:56:20|0.017474
00:56:21|0.017474
00:56:22|0.017474
00:56:23|0.017474
00:56:24|0.017481
00:56:25|0.017481
00:56:26|0.017481
00:56:27|0.017481
00:56:28|0.017481
00:56:29|0.017482
00:56:30|0.017482
00:56:31|0.017484
00:56:33|0.017484
00:56:34|0.017514
00:56:35|0.017546
00:56:36|0.017539
00:56:37|0.017541
00:56:37|0.017541
00:56:39|0.017525
00:56:39|0.017525
00:56:41|0.017525
00:56:42|0.017534
00:56:43|0.017523
00:56:43|0.017523
00:56:45|0.017526
00:56:46|0.017526
00:56:46|0.017532
00:56:48|0.017532
00:56:48|0.01751
00:56:49|0.01751
00:56:51|0.01751
00:56:52|0.017519
00:56:53|0.017519
00:56:54|0.017519
00:56:55|0.017519
00:56:56|0.017519
00:56:57|0.017519
00:56:58|0.017519
00:56:59|0.017516
00:57:00|0.017516
00:57:01|0.017516
00:57:02|0.017516
00:57:03|0.017516
00:57:04|0.017516
00:57:05|0.017516
00:57:06|0.017524
00:57:07|0.017524
00:57:08|0.017524
00:57:09|0.017524
00:57:10|0.017525
00:57:11|0.017532
00:57:12|0.017532
00:57:14|0.017532
00:57:15|0.017532
00:57:16|0.017522
00:57:18|0.017521
00:57:19|0.017521
00:57:20|0.017521
00:57:20|0.017523
00:57:21|0.017523
00:57:23|0.017523
00:57:23|0.017523
00:57:25|0.017523
00:57:26|0.017523
00:57:27|0.017532
00:57:27|0.017532
00:57:29|0.017532
00:57:30|0.017532
00:57:31|0.017532
00:57:31|0.017532
00:57:33|0.017532
00:57:34|0.017532
00:57:34|0.017532
00:57:35|0.017532
00:57:37|0.017532
00:57:37|0.017532
00:57:38|0.017532
00:57:40|0.017532
00:57:41|0.017532
00:57:41|0.017532
00:57:42|0.017532
00:57:43|0.017532
00:57:45|0.017532
00:57:45|0.017532
00:57:47|0.017532
00:57:48|0.017532
00:57:48|0.017532
00:57:50|0.017532
00:57:51|0.017532
00:57:52|0.017532
00:57:52|0.017533
00:57:54|0.017533
00:57:54|0.017533
00:57:55|0.01753
00:57:56|0.01753
00:57:57|0.01753
00:57:59|0.01753
00:57:59|0.01752
00:58:01|0.01752
00:58:02|0.01752
00:58:03|0.017518
00:58:04|0.017518
00:58:05|0.017517
00:58:06|0.017517
00:58:07|0.017517
00:58:08|0.017517
00:58:09|0.01752
00:58:10|0.017517
00:58:11|0.017517
00:58:12|0.017518
00:58:13|0.017517
00:58:14|0.017517
00:58:15|0.017518
00:58:16|0.017521
00:58:17|0.017521
00:58:19|0.017521
00:58:19|0.017518
00:58:21|0.017518
00:58:21|0.017518
00:58:22|0.017518
00:58:24|0.017518
00:58:25|0.017522
00:58:26|0.017522
00:58:27|0.017522
00:58:28|0.017522
00:58:29|0.017517
00:58:30|0.017517
00:58:30|0.017517
00:58:32|0.017516
00:58:33|0.017519
00:58:34|0.017519
00:58:35|0.017519
00:58:36|0.017519
00:58:37|0.017523
00:58:38|0.017523
00:58:39|0.017519
00:58:40|0.017523
00:58:41|0.017523
00:58:42|0.017523
00:58:43|0.017515
00:58:43|0.017508
00:58:45|0.017516
00:58:46|0.017516
00:58:48|0.017516
00:58:49|0.01752
00:58:50|0.01752
00:58:50|0.01752
00:58:52|0.01752
00:58:52|0.01752
00:58:54|0.017501
00:58:54|0.017498
00:58:55|0.017498
00:58:57|0.017498
00:58:58|0.017498
00:58:59|0.017498
00:59:00|0.017498
00:59:01|0.017498
00:59:02|0.017498
00:59:03|0.017498
00:59:04|0.017498
00:59:06|0.017498
00:59:07|0.017498
00:59:08|0.017498
00:59:09|0.017498
00:59:09|0.01751
00:59:11|0.01751
00:59:12|0.01751
00:59:12|0.01751
00:59:13|0.01751
00:59:15|0.01751
00:59:16|0.017511
00:59:17|0.017512
00:59:19|0.017512
00:59:20|0.017512
00:59:20|0.017512
00:59:21|0.017512
00:59:22|0.017512
00:59:24|0.017512
00:59:25|0.017511
00:59:25|0.017511
00:59:27|0.017511
00:59:27|0.017511
00:59:29|0.017509
00:59:29|0.017509
00:59:31|0.017508
00:59:32|0.017508
00:59:33|0.017508
00:59:34|0.017486
00:59:35|0.017486
00:59:36|0.017486
00:59:37|0.017486
00:59:38|0.017486
00:59:39|0.017485
00:59:41|0.017485
00:59:41|0.017485
00:59:42|0.017485
00:59:44|0.017485
00:59:45|0.017485
00:59:45|0.017472
00:59:46|0.017472
00:59:47|0.017487
00:59:49|0.017492
00:59:50|0.017492
00:59:50|0.017497
00:59:51|0.017494
00:59:52|0.017497
00:59:53|0.017511
00:59:55|0.017511
00:59:55|0.017507
00:59:56|0.017507
00:59:58|0.017507
00:59:58|0.017507
01:00:00|0.017507
01:00:00|0.017514
01:00:02|0.017514
01:00:02|0.017523
01:00:04|0.017523
01:00:05|0.017538
01:00:06|0.017536
01:00:07|0.017536
01:00:08|0.017546
01:00:10|0.017543
01:00:10|0.017543
01:00:12|0.017546
01:00:13|0.017546
01:00:14|0.017567
01:00:15|0.017568
01:00:17|0.017585
01:00:17|0.017585
01:00:18|0.017585
01:00:20|0.017585
01:00:21|0.017585
01:00:22|0.017577
01:00:23|0.017586
01:00:24|0.017587
01:00:25|0.017587
01:00:26|0.017595
01:00:27|0.017595
01:00:29|0.017596
01:00:30|0.017592
01:00:31|0.017592
01:00:32|0.017597
01:00:33|0.0176
01:00:34|0.0176
01:00:35|0.0176
01:00:36|0.0176
01:00:37|0.0176
01:00:38|0.0176
01:00:39|0.0176
01:00:40|0.0176
01:00:41|0.017599
01:00:42|0.017599
01:00:43|0.017607
01:00:44|0.017607
01:00:45|0.017607
01:00:47|0.017607
01:00:48|0.017617
01:00:48|0.017617
01:00:49|0.017617
01:00:51|0.017617
01:00:52|0.017617
01:00:53|0.017609
01:00:54|0.017609
01:00:55|0.017609
01:00:57|0.017609
01:00:58|0.017624
01:00:59|0.017624
01:00:59|0.01764
01:01:00|0.01765
01:01:01|0.01764
01:01:03|0.017641
01:01:04|0.017643
01:01:05|0.017661
01:01:06|0.017677
01:01:06|0.017685
01:01:09|0.017685
01:01:10|0.017696
01:01:10|0.017699
01:01:12|0.017715
01:01:13|0.017716
01:01:14|0.01772
01:01:15|0.01773
01:01:15|0.01774
01:01:17|0.017748
01:01:18|0.017737
01:01:18|0.017737
01:01:19|0.017735
01:01:21|0.017734
01:01:22|0.017722
01:01:23|0.017722
01:01:23|0.017707
01:01:24|0.017707
01:01:25|0.017708
01:01:26|0.017703
01:01:28|0.017703
01:01:28|0.017703
01:01:30|0.017714
01:01:31|0.017714
01:01:32|0.017717
01:01:33|0.017726
01:01:34|0.017741
01:01:35|0.017741
01:01:36|0.017754
01:01:37|0.017757
01:01:38|0.017767
01:01:39|0.017766
01:01:40|0.017766
01:01:41|0.017806
01:01:42|0.017799
01:01:43|0.017813
01:01:44|0.017805
01:01:45|0.017806
01:01:45|0.017803
01:01:47|0.017803
01:01:48|0.017803
01:01:49|0.017811
01:01:51|0.017809
01:01:51|0.017812
01:01:53|0.017822
01:01:54|0.01786
01:01:55|0.017864
01:01:56|0.017864
01:01:56|0.017844
01:01:57|0.017862
01:01:58|0.017862
01:02:00|0.017862
01:02:01|0.017862
01:02:02|0.017892
01:02:04|0.017906
01:02:05|0.017914
01:02:06|0.017927
01:02:07|0.017927
01:02:08|0.017895
01:02:09|0.017906
01:02:10|0.017906
01:02:11|0.017906
01:02:12|0.017897
01:02:13|0.017883
01:02:13|0.017887
01:02:14|0.017907
01:02:16|0.017901
01:02:17|0.017901
01:02:18|0.017901
01:02:19|0.017901
01:02:20|0.0179
01:02:21|0.0179
01:02:22|0.0179
01:02:23|0.0179
01:02:24|0.0179
01:02:25|0.017885
01:02:26|0.017886
01:02:28|0.017886
01:02:29|0.017899
01:02:30|0.01789
01:02:30|0.01789
01:02:31|0.01789
01:02:33|0.017889
01:02:33|0.017887
01:02:35|0.017896
01:02:35|0.017885
01:02:36|0.017885
01:02:37|0.017863
01:02:39|0.017863
01:02:39|0.01786
01:02:41|0.017864
01:02:41|0.017867
01:02:43|0.017853
01:02:43|0.017864
01:02:44|0.017866
01:02:45|0.017887
01:02:46|0.0179
01:02:47|0.0179
01:02:49|0.017906
01:02:50|0.017906
01:02:51|0.017906
01:02:52|0.017906
01:02:54|0.017896
01:02:55|0.017893
01:02:56|0.01791
01:02:56|0.017905
01:02:57|0.017916
01:02:58|0.017927
01:03:00|0.017922
01:03:01|0.017938
01:03:01|0.017941
01:03:03|0.017929
01:03:03|0.017927
01:03:05|0.017946
01:03:06|0.017933
01:03:08|0.017934
01:03:08|0.017932
01:03:10|0.017933
01:03:12|0.017937
01:03:12|0.017933
01:03:13|0.017961
01:03:15|0.017964
01:03:16|0.017964
01:03:17|0.017982
01:03:18|0.017988
01:03:19|0.017995
01:03:20|0.017986
01:03:22|0.017981
01:03:23|0.01799
01:03:24|0.017998
01:03:25|0.017995
01:03:26|0.018
01:03:27|0.018
01:03:28|0.018
01:03:29|0.018
01:03:30|0.018008
01:03:31|0.017997
01:03:32|0.017991
01:03:33|0.017986
01:03:34|0.017986
01:03:35|0.017991
01:03:36|0.017993
01:03:37|0.017994
01:03:38|0.017998
01:03:39|0.018001
01:03:40|0.018001
01:03:41|0.018008
01:03:42|0.018002
01:03:43|0.017991
01:03:44|0.017994
01:03:45|0.017988
01:03:46|0.017986
01:03:47|0.017981
01:03:48|0.017974
01:03:49|0.017974
01:03:50|0.017969
01:03:51|0.017969
01:03:52|0.017959
01:03:53|0.017972
01:03:54|0.017958
01:03:55|0.017955
01:03:56|0.017955
01:03:57|0.017956
01:03:58|0.017956
01:03:59|0.017957
01:04:00|0.017953
01:04:01|0.017942
01:04:02|0.017931
01:04:03|0.017933
01:04:04|0.01797
01:04:06|0.017987
01:04:07|0.017987
01:04:08|0.017981
01:04:09|0.017988
01:04:10|0.017981
01:04:11|0.017979
01:04:12|0.017979
01:04:13|0.017979
01:04:14|0.017979
01:04:15|0.01797
01:04:16|0.017966
01:04:16|0.017966
01:04:18|0.017966
01:04:19|0.017966
01:04:21|0.017966
01:04:21|0.017961
01:04:22|0.01795
01:04:24|0.017954
01:04:25|0.017949
01:04:25|0.017949
01:04:27|0.017949
01:04:28|0.017941
01:04:29|0.017941
01:04:30|0.017934
01:04:31|0.017934
01:04:32|0.017934
01:04:33|0.017934
01:04:34|0.017934
01:04:35|0.017944
01:04:36|0.017944
01:04:37|0.017944
01:04:38|0.017944
01:04:39|0.01794
01:04:40|0.01794
01:04:41|0.01792
01:04:42|0.017932
01:04:43|0.017927
01:04:44|0.017928
01:04:45|0.017928
01:04:46|0.017928
01:04:47|0.017951
01:04:48|0.017935
01:04:49|0.017955
01:04:50|0.017955
01:04:52|0.017954
01:04:52|0.017954
01:04:53|0.017944
01:04:54|0.017944
01:04:56|0.0179
01:04:57|0.017905
01:04:58|0.017918
01:04:59|0.017903
01:04:59|0.017903
01:05:01|0.017901
01:05:02|0.017889
01:05:02|0.017909
01:05:03|0.017895
01:05:05|0.017895
01:05:06|0.017875
01:05:06|0.017875
01:05:08|0.017875
01:05:09|0.017875
01:05:10|0.017875
01:05:10|0.017873
01:05:13|0.017873
01:05:14|0.017873
01:05:15|0.017873
01:05:15|0.017873
01:05:16|0.01785
01:05:18|0.01785
01:05:19|0.017855
01:05:21|0.017852
01:05:21|0.017869
01:05:23|0.017869
01:05:24|0.017869
01:05:25|0.017854
01:05:26|0.017854
01:05:27|0.017878
01:05:28|0.017878
01:05:29|0.017878
01:05:30|0.017886
01:05:31|0.017862
01:05:32|0.017862
01:05:33|0.017862
01:05:34|0.017868
01:05:35|0.017868
01:05:36|0.017868
01:05:37|0.01785
01:05:38|0.017843
01:05:39|0.017843
01:05:40|0.017843
01:05:41|0.01784
01:05:42|0.017844
01:05:43|0.017844
01:05:44|0.017844
01:05:45|0.017848
01:05:46|0.017867
01:05:47|0.017867
01:05:48|0.017867
01:05:49|0.017867
01:05:51|0.017867
01:05:52|0.017867
01:05:52|0.01786
01:05:53|0.01786
01:05:55|0.01786
01:05:55|0.01786
01:05:56|0.01786
01:05:57|0.017862
01:05:58|0.017862
01:05:59|0.017862
01:06:00|0.017868
01:06:02|0.017868
01:06:02|0.017868
01:06:03|0.017868
01:06:05|0.017868
01:06:05|0.017868
01:06:06|0.017879
01:06:07|0.017879
01:06:08|0.017866
01:06:09|0.017874
01:06:10|0.017874
01:06:12|0.017874
01:06:12|0.017874
01:06:14|0.017874
01:06:15|0.017874
01:06:15|0.017862
01:06:17|0.017862
01:06:18|0.017862
01:06:19|0.017862
01:06:20|0.017862
01:06:21|0.017862
01:06:22|0.017862
01:06:23|0.017862
01:06:24|0.017862
01:06:25|0.017862
01:06:26|0.017862
01:06:27|0.017869
01:06:29|0.017869
01:06:30|0.017869
01:06:31|0.017869
01:06:32|0.01787
01:06:32|0.017886
01:06:34|0.017886
01:06:35|0.017877
01:06:35|0.01787
01:06:36|0.017873
01:06:38|0.017873
01:06:39|0.017873
01:06:40|0.017873
01:06:40|0.017873
01:06:41|0.017873
01:06:42|0.017873
01:06:44|0.017855
01:06:45|0.017864
01:06:45|0.017854
01:06:47|0.017854
01:06:48|0.017845
01:06:49|0.017838
01:06:50|0.017834
01:06:51|0.017834
01:06:52|0.017846
01:06:53|0.017846
01:06:54|0.017841
01:06:56|0.017841
01:06:56|0.017841
01:06:58|0.017841
01:06:58|0.017841
01:06:59|0.017838
01:07:00|0.017838
01:07:01|0.01783
01:07:02|0.017827
01:07:04|0.017827
01:07:05|0.017827
01:07:06|0.017827
01:07:06|0.017827
01:07:07|0.017827
01:07:08|0.017827
01:07:09|0.017827
01:07:10|0.017844
01:07:11|0.017841
01:07:12|0.017835
01:07:13|0.017835
01:07:15|0.017835
01:07:15|0.017835
01:07:16|0.017835
01:07:17|0.017835
01:07:18|0.017835
01:07:19|0.017835
01:07:21|0.017835
01:07:23|0.017844
01:07:24|0.017844
01:07:25|0.017844
01:07:26|0.017855
01:07:27|0.017855
01:07:28|0.017853
01:07:29|0.017853
01:07:30|0.017842
01:07:31|0.017842
01:07:32|0.017849
01:07:33|0.017848
01:07:34|0.017848
01:07:35|0.017848
01:07:36|0.017848
01:07:37|0.017848
01:07:38|0.017848
01:07:39|0.017853
01:07:40|0.017853
01:07:41|0.017849
01:07:42|0.017849
01:07:43|0.017871
01:07:45|0.017871
01:07:45|0.017871
01:07:46|0.017871
01:07:48|0.017871
01:07:49|0.017871
01:07:49|0.017871
01:07:51|0.017871
01:07:51|0.017871
01:07:53|0.017871
01:07:54|0.01787
01:07:54|0.01787
01:07:56|0.017866
01:07:57|0.017866
01:07:58|0.017868
01:07:58|0.017868
01:08:00|0.017868
01:08:01|0.017856
01:08:01|0.017856
01:08:02|0.017856
01:08:04|0.017856
01:08:05|0.017835
01:08:05|0.017835
01:08:07|0.017835
01:08:07|0.017855
01:08:08|0.017855
01:08:09|0.017855
01:08:10|0.017855
01:08:11|0.017855
01:08:13|0.017855
01:08:13|0.017855
01:08:15|0.017843
01:08:15|0.01784
01:08:16|0.01784
01:08:17|0.01784
01:08:18|0.017846
01:08:20|0.017846
01:08:21|0.017846
01:08:23|0.01784
01:08:23|0.017841
01:08:24|0.017842
01:08:26|0.01785
01:08:27|0.01785
01:08:28|0.01785
01:08:29|0.01785
01:08:30|0.01785
01:08:31|0.01785
01:08:32|0.01785
01:08:33|0.01786
01:08:34|0.017852
01:08:35|0.017852
01:08:36|0.017852
01:08:37|0.017852
01:08:38|0.017852
01:08:39|0.017852
01:08:40|0.017852
01:08:41|0.017852
01:08:42|0.017852
01:08:43|0.017852
01:08:44|0.017852
01:08:45|0.017852
01:08:46|0.017852
01:08:47|0.017852
01:08:48|0.017852
01:08:49|0.017852
01:08:50|0.017852
01:08:51|0.017852
01:08:52|0.017852
01:08:53|0.017845
01:08:54|0.017845
01:08:55|0.017845
01:08:56|0.017845
01:08:57|0.017845
01:08:58|0.017845
01:08:59|0.017845
01:09:00|0.017845
01:09:02|0.017845
01:09:02|0.017845
01:09:03|0.017845
01:09:05|0.017845
01:09:06|0.017832
01:09:07|0.017832
01:09:07|0.017832
01:09:09|0.017832
01:09:09|0.017831
01:09:11|0.017831
01:09:12|0.017829
01:09:13|0.017822
01:09:15|0.017822
01:09:15|0.017822
01:09:16|0.017818
01:09:18|0.017809
01:09:19|0.017809
01:09:20|0.017809
01:09:20|0.017809
01:09:22|0.017809
01:09:23|0.017809
01:09:25|0.017812
01:09:25|0.017812
01:09:26|0.017804
01:09:28|0.017804
01:09:28|0.017804
01:09:30|0.017803
01:09:30|0.017803
01:09:31|0.017803
01:09:32|0.017803
01:09:33|0.017806
01:09:34|0.017806
01:09:35|0.017806
01:09:37|0.017806
01:09:37|0.017806
01:09:39|0.017806
01:09:39|0.017808
01:09:40|0.017808
01:09:41|0.017811
01:09:43|0.017811
01:09:45|0.017811
01:09:45|0.017811
01:09:46|0.017811
01:09:47|0.017811
01:09:48|0.017811
01:09:50|0.017803
01:09:51|0.017803
01:09:52|0.017803
01:09:52|0.017803
01:09:54|0.017803
01:09:55|0.017803
01:09:57|0.017803
01:09:57|0.017807
01:09:58|0.017807
01:09:59|0.017803
01:10:01|0.017803
01:10:02|0.017803
01:10:03|0.017803
01:10:04|0.017803
01:10:05|0.017803
01:10:06|0.017803
01:10:07|0.017803
01:10:08|0.017774
01:10:09|0.017773
01:10:10|0.017772
01:10:11|0.017794
01:10:12|0.017781
01:10:13|0.017781
01:10:14|0.017784
01:10:15|0.017784
01:10:16|0.017784
01:10:17|0.017784
01:10:18|0.017784
01:10:19|0.017785
01:10:20|0.017785
01:10:21|0.017784
01:10:22|0.017784
01:10:23|0.017775
01:10:24|0.017772
01:10:25|0.017772
01:10:26|0.01777
01:10:27|0.017764
01:10:28|0.017761
01:10:29|0.017761
01:10:30|0.017764
01:10:31|0.017762
01:10:32|0.017758
01:10:33|0.017757
01:10:34|0.017751
01:10:35|0.017751
01:10:37|0.01774
01:10:38|0.017735
01:10:38|0.017742
01:10:39|0.017742
01:10:41|0.017742
01:10:42|0.017742
01:10:42|0.017742
01:10:44|0.017742
01:10:44|0.017742
01:10:46|0.017742
01:10:46|0.017739
01:10:48|0.017739
01:10:49|0.01775
01:10:50|0.01775
01:10:50|0.01775
01:10:52|0.01775
01:10:53|0.01775
01:10:54|0.017743
01:10:55|0.017741
01:10:56|0.017741
01:10:57|0.017741
01:10:58|0.017741
01:10:59|0.017741
01:11:00|0.017744
01:11:01|0.017744
01:11:02|0.017733
01:11:03|0.017733
01:11:04|0.017747
01:11:05|0.017772
01:11:06|0.017775
01:11:07|0.017775
01:11:09|0.01777
01:11:10|0.01777
01:11:10|0.017787
01:11:11|0.017787
01:11:13|0.017787
01:11:13|0.017787
01:11:15|0.017787
01:11:15|0.017787
01:11:16|0.017787
01:11:18|0.017787
01:11:19|0.017787
01:11:20|0.017787
01:11:21|0.017787
01:11:22|0.017787
01:11:23|0.017787
01:11:24|0.017793
01:11:26|0.017793
01:11:27|0.017793
01:11:28|0.017749
01:11:30|0.017735
01:11:31|0.017733
01:11:31|0.017733
01:11:33|0.017733
01:11:33|0.017734
01:11:35|0.017735
01:11:36|0.017735
01:11:37|0.017731
01:11:38|0.017738
01:11:39|0.017738
01:11:41|0.017738
01:11:41|0.017738
01:11:42|0.017738
01:11:44|0.017725
01:11:45|0.017725
01:11:46|0.017725
01:11:48|0.017714
01:11:48|0.017725
01:11:50|0.017729
01:11:50|0.017718
01:11:52|0.017715
01:11:53|0.017715
01:11:54|0.017728
01:11:55|0.017728
01:11:56|0.017728
01:11:57|0.017728
01:11:58|0.017728
01:12:00|0.017728
01:12:01|0.017728
01:12:01|0.017736
01:12:03|0.017729
01:12:04|0.017729
01:12:05|0.017729
01:12:07|0.017729
01:12:08|0.017729
01:12:08|0.017715
01:12:09|0.017715
01:12:11|0.017714
01:12:11|0.017714
01:12:13|0.017714
01:12:13|0.017714
01:12:14|0.017714
01:12:16|0.017714
01:12:17|0.017714
01:12:18|0.01773
01:12:19|0.01773
01:12:19|0.01773
01:12:21|0.01773
01:12:21|0.01773
01:12:23|0.01773
01:12:24|0.01773
01:12:25|0.01773
01:12:27|0.017728
01:12:28|0.017734
01:12:28|0.017734
01:12:30|0.017728
01:12:31|0.017728
01:12:33|0.017728
01:12:34|0.017728
01:12:36|0.017714
01:12:37|0.017714
01:12:37|0.017714
01:12:39|0.017714
01:12:39|0.017714
01:12:41|0.017714
01:12:42|0.017714
01:12:42|0.017714
01:12:44|0.017722
01:12:45|0.017722
01:12:46|0.017738
01:12:47|0.017738
01:12:48|0.017746
01:12:49|0.017746
01:12:50|0.017746
01:12:51|0.017746
01:12:52|0.017742
01:12:53|0.017742
01:12:54|0.017742
01:12:55|0.017742
01:12:57|0.017741
01:12:58|0.017741
01:12:59|0.017741
01:13:00|0.017741
01:13:01|0.017741
01:13:02|0.017735
01:13:03|0.017735
01:13:04|0.017735
01:13:05|0.017735
01:13:05|0.017735
01:13:07|0.017735
01:13:08|0.017735
01:13:09|0.017735
01:13:10|0.017735
01:13:11|0.017735
01:13:12|0.017735
01:13:13|0.01773
01:13:14|0.01773
01:13:15|0.01773
01:13:16|0.01773
01:13:17|0.01773
01:13:18|0.01773
01:13:19|0.01773
01:13:20|0.017747
01:13:21|0.017747
01:13:22|0.017747
01:13:23|0.017747
01:13:24|0.017747
01:13:25|0.017747
01:13:26|0.017747
01:13:27|0.017747
01:13:28|0.017747
01:13:29|0.017747
01:13:30|0.017751
01:13:31|0.017751
01:13:33|0.017751
01:13:33|0.017751
01:13:35|0.017752
01:13:36|0.017754
01:13:38|0.017754
01:13:39|0.017753
01:13:40|0.017753
01:13:41|0.017753
01:13:42|0.017753
01:13:43|0.017753
01:13:44|0.017752
01:13:45|0.017752
01:13:46|0.017752
01:13:47|0.017752
01:13:48|0.017752
01:13:49|0.017752
01:13:50|0.017752
01:13:51|0.017752
01:13:52|0.017748
01:13:53|0.017739
01:13:54|0.017739
01:13:55|0.017739
01:13:57|0.017739
01:13:58|0.017739
01:13:58|0.017739
01:13:59|0.017729
01:14:00|0.017729
01:14:02|0.017729
01:14:03|0.017729
01:14:04|0.017729
01:14:05|0.017729
01:14:06|0.017729
01:14:07|0.017729
01:14:09|0.017729
01:14:09|0.017744
01:14:10|0.017744
01:14:11|0.017751
01:14:12|0.017745
01:14:13|0.017744
01:14:14|0.017748
01:14:16|0.017748
01:14:16|0.017748
01:14:18|0.017748
01:14:19|0.017748
01:14:20|0.017749
01:14:20|0.017749
01:14:21|0.01776
01:14:22|0.017763
01:14:24|0.01777
01:14:25|0.017778
01:14:26|0.017771
01:14:26|0.017771
01:14:27|0.017771
01:14:28|0.017771
01:14:30|0.017771
01:14:31|0.017771
01:14:32|0.017771
01:14:34|0.017771
01:14:35|0.017784
01:14:36|0.017784
01:14:37|0.017792
01:14:38|0.017792
01:14:39|0.017811
01:14:40|0.017811
01:14:41|0.017811
01:14:42|0.017808
01:14:43|0.017796
01:14:45|0.017796
01:14:46|0.017824
01:14:47|0.017824
01:14:48|0.017811
01:14:49|0.017811
01:14:50|0.017811
01:14:51|0.017811
01:14:52|0.01781
01:14:53|0.01781
01:14:54|0.01781
01:14:54|0.01781
01:14:56|0.017818
01:14:56|0.017818
01:14:58|0.017818
01:14:59|0.017818
01:15:00|0.017818
01:15:00|0.017818
01:15:02|0.017816
01:15:03|0.017816
01:15:03|0.017816
01:15:05|0.017816
01:15:06|0.017816
01:15:07|0.017836
01:15:08|0.017836
01:15:09|0.017838
01:15:10|0.017838
01:15:11|0.017838
01:15:12|0.017827
01:15:13|0.017827
01:15:14|0.017838
01:15:15|0.017838
01:15:16|0.017823
01:15:17|0.017823
01:15:18|0.017823
01:15:19|0.017823
01:15:20|0.017823
01:15:21|0.017811
01:15:23|0.01781
01:15:23|0.01781
01:15:24|0.01781
01:15:25|0.01781
01:15:26|0.01781
01:15:27|0.017791
01:15:28|0.017783
01:15:29|0.017779
01:15:30|0.017779
01:15:31|0.017775
01:15:32|0.017759
01:15:34|0.017759
01:15:34|0.017759
01:15:37|0.017757
01:15:38|0.017757
01:15:38|0.017751
01:15:39|0.017751
01:15:41|0.017751
01:15:42|0.017747
01:15:43|0.017738
01:15:44|0.017734
01:15:44|0.017734
01:15:45|0.017832
01:15:47|0.017811
01:15:47|0.017804
01:15:48|0.017812
01:15:49|0.017803
01:15:50|0.017803
01:15:51|0.017803
01:15:53|0.017803
01:15:53|0.017821
01:15:54|0.017821
01:15:55|0.01782
01:15:57|0.01782
01:15:58|0.017814
01:15:59|0.017814
01:16:00|0.017814
01:16:00|0.017814
01:16:02|0.017814
01:16:03|0.017816
01:16:05|0.01783
01:16:06|0.017854
01:16:06|0.017867
01:16:07|0.017867
01:16:08|0.017865
01:16:10|0.017848
01:16:11|0.017845
01:16:11|0.017845
01:16:13|0.017845
01:16:14|0.017874
01:16:15|0.017883
01:16:16|0.017904
01:16:17|0.017905
01:16:17|0.017911
01:16:18|0.017911
01:16:19|0.017911
01:16:20|0.017911
01:16:21|0.017911
01:16:22|0.017911
01:16:24|0.017911
01:16:25|0.017911
01:16:25|0.017911
01:16:27|0.017928
01:16:27|0.017928
01:16:28|0.017931
01:16:29|0.017931
01:16:30|0.017931
01:16:31|0.017919
01:16:33|0.017889
01:16:34|0.017889
01:16:35|0.017867
01:16:37|0.017875
01:16:38|0.017875
01:16:39|0.017875
01:16:39|0.017875
01:16:41|0.017869
01:16:42|0.017888
01:16:43|0.017888
01:16:44|0.017888
01:16:46|0.017888
01:16:47|0.017888
01:16:48|0.017888
01:16:48|0.017888
01:16:50|0.017888
01:16:50|0.017888
01:16:51|0.017888
01:16:52|0.017895
01:16:54|0.0179
01:16:55|0.0179
01:16:56|0.0179
01:16:57|0.017889
01:16:58|0.017889
01:16:58|0.017903
01:17:00|0.017903
01:17:01|0.017903
01:17:02|0.017903
01:17:03|0.017905
01:17:04|0.017913
01:17:05|0.017973
01:17:06|0.01797
01:17:07|0.017973
01:17:08|0.017973
01:17:08|0.017973
01:17:10|0.017983
01:17:11|0.017983
01:17:12|0.017983
01:17:13|0.017987
01:17:14|0.01799
01:17:15|0.017997
01:17:16|0.017992
01:17:17|0.017992
01:17:18|0.017992
01:17:19|0.017992
01:17:20|0.017992
01:17:21|0.017992
01:17:22|0.017991
01:17:23|0.017991
01:17:24|0.017999
01:17:25|0.017999
01:17:26|0.017999
01:17:27|0.018004
01:17:28|0.018005
01:17:29|0.018005
01:17:30|0.018001
01:17:31|0.01801
01:17:32|0.01801
01:17:33|0.01801
01:17:34|0.01801
01:17:35|0.01801
01:17:37|0.01801
01:17:37|0.01801
01:17:38|0.01801
01:17:39|0.01801
01:17:41|0.018003
01:17:42|0.017995
01:17:43|0.017995
01:17:44|0.017995
01:17:45|0.017995
01:17:46|0.017995
01:17:47|0.017995
01:17:47|0.017995
01:17:49|0.017995
01:17:50|0.017995
01:17:50|0.017995
01:17:52|0.017995
01:17:53|0.017995
01:17:54|0.017999
01:17:55|0.017999
01:17:56|0.017999
01:17:57|0.017999
01:17:58|0.017999
01:17:59|0.017999
01:18:00|0.017999
01:18:01|0.017999
01:18:02|0.017991
01:18:03|0.017991
01:18:05|0.017978
01:18:05|0.017978
01:18:06|0.017976
01:18:07|0.017976
01:18:08|0.017976
01:18:09|0.017976
01:18:10|0.017979
01:18:11|0.017979
01:18:12|0.017979
01:18:13|0.017989
01:18:14|0.017995
01:18:15|0.017995
01:18:16|0.017995
01:18:17|0.017999
01:18:19|0.017995
01:18:19|0.017994
01:18:20|0.017994
01:18:21|0.017994
01:18:23|0.017994
01:18:23|0.017994
01:18:25|0.017994
01:18:26|0.017994
01:18:27|0.017994
01:18:28|0.017994
01:18:28|0.017987
01:18:30|0.017993
01:18:31|0.017993
01:18:31|0.017993
01:18:32|0.017983
01:18:34|0.017983
01:18:35|0.017983
01:18:35|0.017983
01:18:37|0.017983
01:18:39|0.017983
01:18:40|0.017983
01:18:41|0.017983
01:18:42|0.017983
01:18:43|0.017983
01:18:43|0.017983
01:18:45|0.017978
01:18:46|0.017978
01:18:46|0.017978
01:18:47|0.017978
01:18:48|0.017978
01:18:50|0.017978
01:18:50|0.017973
01:18:52|0.017973
01:18:52|0.017973
01:18:54|0.017973
01:18:54|0.017973
01:18:57|0.017973
01:18:58|0.017973
01:18:58|0.017973
01:19:00|0.017947
01:19:00|0.017947
01:19:01|0.01801
01:19:02|0.018002
01:19:04|0.018019
01:19:04|0.018028
01:19:07|0.018029
01:19:07|0.018029
01:19:08|0.018029
01:19:10|0.018029
01:19:11|0.018036
01:19:12|0.018036
01:19:12|0.018036
01:19:14|0.018012
01:19:15|0.018011
01:19:16|0.018007
01:19:17|0.018007
01:19:18|0.018007
01:19:18|0.018007
01:19:20|0.018007
01:19:21|0.017997
01:19:22|0.017997
01:19:22|0.017997
01:19:24|0.017997
01:19:24|0.017997
01:19:26|0.017997
01:19:27|0.017997
01:19:28|0.017985
01:19:29|0.017985
01:19:30|0.017985
01:19:31|0.017985
01:19:32|0.017985
01:19:32|0.017985
01:19:33|0.017985
01:19:34|0.017985
01:19:36|0.017985
01:19:37|0.017985
01:19:38|0.017985
01:19:39|0.017985
01:19:39|0.017985
01:19:41|0.017985
01:19:42|0.017985
01:19:43|0.017985
01:19:43|0.017955
01:19:45|0.017976
01:19:46|0.01799
01:19:47|0.01799
01:19:48|0.01799
01:19:49|0.01799
01:19:50|0.01799
01:19:51|0.01799
01:19:52|0.01799
01:19:53|0.01799
01:19:54|0.01799
01:19:55|0.01799
01:19:56|0.017978
01:19:57|0.017978
01:19:58|0.017988
01:19:59|0.017988
01:20:00|0.017988
01:20:01|0.017988
01:20:02|0.017989
01:20:03|0.017989
01:20:04|0.017988
01:20:05|0.017988
01:20:06|0.017988
01:20:07|0.017988
01:20:09|0.018017
01:20:10|0.018017
01:20:11|0.018018
01:20:12|0.018
01:20:13|0.01801
01:20:14|0.01801
01:20:15|0.01801
01:20:16|0.01801
01:20:17|0.01801
01:20:17|0.01801
01:20:19|0.01801
01:20:20|0.018018
01:20:21|0.018016
01:20:22|0.018063
01:20:23|0.018063
01:20:24|0.018054
01:20:25|0.018062
01:20:26|0.018077
01:20:27|0.018074
01:20:27|0.018087
01:20:29|0.018081
01:20:30|0.018086
01:20:31|0.018087
01:20:32|0.018087
01:20:33|0.018087
01:20:34|0.018087
01:20:34|0.01808
01:20:36|0.018088
01:20:37|0.018088
01:20:38|0.018068
01:20:39|0.01806
01:20:40|0.01806
01:20:41|0.01806
01:20:42|0.01806
01:20:43|0.01806
01:20:44|0.01806
01:20:45|0.018062
01:20:46|0.018062
01:20:47|0.018062
01:20:48|0.018044
01:20:49|0.018044
01:20:50|0.018044
01:20:51|0.018044
01:20:52|0.018031
01:20:53|0.018024
01:20:54|0.018024
01:20:55|0.018024
01:20:56|0.018024
01:20:57|0.018024
01:20:58|0.01803
01:20:59|0.018027
01:21:00|0.018027
01:21:01|0.018027
01:21:02|0.018027
01:21:03|0.018027
01:21:05|0.018027
01:21:06|0.018036
01:21:07|0.018034
01:21:08|0.018034
01:21:10|0.018034
01:21:11|0.018018
01:21:12|0.018024
01:21:12|0.018024
01:21:14|0.018028
01:21:14|0.018028
01:21:15|0.018063
01:21:16|0.018063
01:21:17|0.018048
01:21:19|0.018048
01:21:19|0.018048
01:21:20|0.018034
01:21:22|0.018034
01:21:22|0.018034
01:21:24|0.018048
01:21:24|0.018048
01:21:25|0.018071
01:21:26|0.018071
01:21:27|0.018077
01:21:28|0.018077
01:21:30|0.018071
01:21:30|0.018073
01:21:32|0.018073
01:21:32|0.018073
01:21:34|0.018073
01:21:35|0.018073
01:21:35|0.018207
01:21:36|0.018218
01:21:37|0.018219
01:21:38|0.018225
01:21:40|0.018206
01:21:40|0.018193
01:21:41|0.018194
01:21:42|0.018199
01:21:43|0.018218
01:21:45|0.018202
01:21:45|0.018218
01:21:46|0.018202
01:21:47|0.018196
01:21:48|0.018202
01:21:49|0.018202
01:21:51|0.018202
01:21:51|0.018202
01:21:52|0.018202
01:21:53|0.01821
01:21:54|0.018212
01:21:56|0.018215
01:21:56|0.018204
01:21:57|0.018214
01:21:59|0.018214
01:22:00|0.018214
01:22:01|0.018214
01:22:02|0.018214
01:22:03|0.018214
01:22:04|0.018214
01:22:05|0.018214
01:22:06|0.018206
01:22:07|0.018171
01:22:08|0.018174
01:22:09|0.018185
01:22:10|0.018175
01:22:11|0.01818
01:22:12|0.01818
01:22:13|0.018183
01:22:14|0.01818
01:22:15|0.01818
01:22:17|0.01818
01:22:18|0.018173
01:22:18|0.018168
01:22:20|0.018168
01:22:20|0.018174
01:22:21|0.018174
01:22:22|0.018204
01:22:24|0.018204
01:22:24|0.018204
01:22:26|0.018204
01:22:27|0.018204
01:22:27|0.018205
01:22:29|0.018211
01:22:29|0.018215
01:22:31|0.018204
01:22:31|0.018204
01:22:32|0.018204
01:22:34|0.018204
01:22:34|0.018204
01:22:36|0.018175
01:22:36|0.018175
01:22:37|0.018175
01:22:38|0.018175
01:22:39|0.018175
01:22:40|0.018175
01:22:41|0.018151
01:22:43|0.018166
01:22:43|0.018166
01:22:44|0.018166
01:22:46|0.018166
01:22:46|0.018166
01:22:47|0.018157
01:22:49|0.018161
01:22:49|0.018166
01:22:51|0.018166
01:22:51|0.018166
01:22:53|0.018166
01:22:54|0.018173
01:22:55|0.018126
01:22:55|0.018075
01:22:57|0.018094
01:22:57|0.018094
01:22:58|0.018114
01:23:00|0.018114
01:23:01|0.018135
01:23:02|0.018158
01:23:03|0.018158
01:23:03|0.018139
01:23:05|0.018125
01:23:05|0.018135
01:23:07|0.018135
01:23:08|0.018135
01:23:09|0.018135
01:23:10|0.018135
01:23:11|0.018135
01:23:12|0.018143
01:23:13|0.018143
01:23:14|0.018143
01:23:15|0.018143
01:23:16|0.01815
01:23:17|0.018151
01:23:18|0.018151
01:23:19|0.018151
01:23:20|0.018151
01:23:21|0.018151
01:23:22|0.018151
01:23:23|0.018142
01:23:24|0.018155
01:23:26|0.018162
01:23:27|0.018162
01:23:29|0.018162
01:23:29|0.018162
01:23:30|0.018162
01:23:32|0.018162
01:23:32|0.018162
01:23:34|0.018162
01:23:35|0.018162
01:23:35|0.018162
01:23:36|0.018162
01:23:37|0.018148
01:23:39|0.01811
01:23:39|0.01811
01:23:40|0.018129
01:23:41|0.018129
01:23:43|0.018129
01:23:43|0.018129
01:23:44|0.018129
01:23:45|0.018129
01:23:46|0.018136
01:23:47|0.018125
01:23:48|0.018122
01:23:50|0.018122
01:23:51|0.018122
01:23:51|0.018122
01:23:52|0.018122
01:23:53|0.018103
01:23:55|0.018103
01:23:55|0.018103
01:23:57|0.018103
01:23:58|0.01807
01:23:59|0.018072
01:24:00|0.01807
01:24:01|0.01807
01:24:02|0.018069
01:24:03|0.018069
01:24:04|0.018069
01:24:05|0.018069
01:24:06|0.018076
01:24:07|0.018076
01:24:08|0.018053
01:24:09|0.018053
01:24:11|0.018032
01:24:11|0.018
01:24:12|0.017992
01:24:14|0.017982
01:24:15|0.017989
01:24:15|0.01797
01:24:16|0.017971
01:24:17|0.017923
01:24:18|0.01793
01:24:19|0.017914
01:24:20|0.017921
01:24:22|0.017903
01:24:23|0.017903
01:24:24|0.017896
01:24:25|0.017898
01:24:25|0.017882
01:24:26|0.017892
01:24:28|0.017916
01:24:29|0.017916
01:24:29|0.017916
01:24:30|0.017916
01:24:32|0.017916
01:24:32|0.017916
01:24:34|0.017901
01:24:35|0.017911
01:24:35|0.017911
01:24:37|0.017911
01:24:38|0.017931
01:24:38|0.017931
01:24:39|0.017927
01:24:41|0.017927
01:24:42|0.017927
01:24:43|0.017927
01:24:43|0.017927
01:24:44|0.017927
01:24:45|0.017927
01:24:47|0.017938
01:24:48|0.017938
01:24:49|0.017938
01:24:49|0.017938
01:24:50|0.017937
01:24:52|0.017937
01:24:53|0.017937
01:24:54|0.017937
01:24:54|0.01795
01:24:55|0.01795
01:24:57|0.01795
01:24:57|0.017951
01:24:59|0.017946
01:25:00|0.017951
01:25:01|0.017951
01:25:01|0.017956
01:25:03|0.017956
01:25:04|0.017956
01:25:06|0.017956
01:25:06|0.017956
01:25:07|0.017956
01:25:08|0.017956
01:25:09|0.017956
01:25:11|0.017956
01:25:11|0.017956
01:25:12|0.017956
01:25:14|0.017956
01:25:14|0.017959
01:25:15|0.017959
01:25:16|0.017938
01:25:18|0.017938
01:25:19|0.017938
01:25:20|0.017938
01:25:21|0.017938
01:25:22|0.017936
01:25:22|0.017936
01:25:24|0.017936
01:25:25|0.017936
01:25:26|0.017936
01:25:26|0.017936
01:25:27|0.017936
01:25:29|0.017959
01:25:30|0.017959
01:25:31|0.017959
01:25:32|0.017959
01:25:33|0.017973
01:25:34|0.017989
01:25:35|0.017989
01:25:35|0.017989
01:25:37|0.017995
01:25:37|0.017997
01:25:39|0.017997
01:25:39|0.018006
01:25:40|0.01799
01:25:41|0.01799
01:25:42|0.01799
01:25:43|0.01799
01:25:45|0.017987
01:25:46|0.017992
01:25:47|0.017992
01:25:48|0.017992
01:25:48|0.017992
01:25:50|0.017992
01:25:50|0.017992
01:25:52|0.017986
01:25:52|0.017986
01:25:53|0.017986
01:25:54|0.017986
01:25:55|0.017986
01:25:56|0.017986
01:25:58|0.017986
01:25:58|0.017986
01:26:01|0.017989
01:26:02|0.017994
01:26:04|0.017994
01:26:04|0.017994
01:26:05|0.017994
01:26:07|0.017994
01:26:07|0.017994
01:26:09|0.017968
01:26:10|0.017968
01:26:11|0.017968
01:26:11|0.017968
01:26:13|0.017968
01:26:13|0.017968
01:26:14|0.017968
01:26:16|0.017968
01:26:17|0.017968
01:26:17|0.017968
01:26:19|0.017979
01:26:19|0.017979
01:26:20|0.017979
01:26:21|0.017979
01:26:22|0.017979
01:26:24|0.017979
01:26:24|0.017979
01:26:26|0.017988
01:26:26|0.017988
01:26:27|0.017988
01:26:28|0.017988
01:26:29|0.017988
01:26:30|0.017988
01:26:31|0.017988
01:26:33|0.017988
01:26:34|0.017988
01:26:34|0.017994
01:26:36|0.017994
01:26:36|0.017994
01:26:38|0.017994
01:26:38|0.018001
01:26:40|0.018013
01:26:41|0.018013
01:26:41|0.018013
01:26:43|0.018013
01:26:44|0.018013
01:26:45|0.018013
01:26:45|0.018003
01:26:46|0.018003
01:26:48|0.018003
01:26:49|0.018003
01:26:49|0.017991
01:26:51|0.017991
01:26:52|0.017987
01:26:52|0.017968
01:26:53|0.017968
01:26:54|0.017968
01:26:56|0.017968
01:26:57|0.017968
01:26:58|0.017968
01:26:59|0.017968
01:27:00|0.017936
01:27:02|0.017918
01:27:03|0.017926
01:27:03|0.017932
01:27:05|0.017932
01:27:06|0.017932
01:27:07|0.017932
01:27:08|0.017932
01:27:09|0.017932
01:27:10|0.017932
01:27:11|0.017932
01:27:12|0.017932
01:27:13|0.017932
01:27:14|0.017932
01:27:15|0.017921
01:27:16|0.017921
01:27:17|0.017921
01:27:18|0.017921
01:27:19|0.017921
01:27:20|0.017921
01:27:21|0.017921
01:27:22|0.017921
01:27:23|0.017921
01:27:24|0.017921
01:27:25|0.017921
01:27:26|0.017921
01:27:27|0.017921
01:27:28|0.017921
01:27:29|0.017921
01:27:30|0.017921
01:27:31|0.017921
01:27:32|0.017921
01:27:33|0.017931
01:27:34|0.017931
01:27:35|0.017931
01:27:37|0.017931
01:27:37|0.017931
01:27:39|0.017931
01:27:39|0.017931
01:27:40|0.017923
01:27:41|0.017923
01:27:42|0.017925
01:27:43|0.017925
01:27:44|0.017925
01:27:45|0.017925
01:27:46|0.017925
01:27:47|0.017925
01:27:48|0.017925
01:27:50|0.017925
01:27:50|0.017925
01:27:52|0.017929
01:27:52|0.017929
01:27:53|0.017929
01:27:54|0.017929
01:27:55|0.017934
01:27:56|0.017934
01:27:57|0.017952
01:27:59|0.017952
01:27:59|0.017961
01:28:00|0.017961
01:28:02|0.017953
01:28:04|0.017953
01:28:05|0.017953
01:28:06|0.017961
01:28:06|0.017961
01:28:07|0.017959
01:28:08|0.017957
01:28:09|0.017941
01:28:10|0.017941
01:28:11|0.017941
01:28:12|0.017941
01:28:13|0.017941
01:28:14|0.017941
01:28:15|0.017951
01:28:16|0.017951
01:28:17|0.017951
01:28:19|0.017951
01:28:19|0.017952
01:28:20|0.017952
01:28:22|0.017952
01:28:23|0.017952
01:28:24|0.017952
01:28:25|0.017952
01:28:25|0.017965
01:28:27|0.01798
01:28:28|0.017969
01:28:28|0.017969
01:28:30|0.017969
01:28:31|0.017969
01:28:32|0.017969
01:28:33|0.017964
01:28:34|0.017964
01:28:35|0.017964
01:28:36|0.017964
01:28:37|0.017977
01:28:38|0.017983
01:28:39|0.017983
01:28:40|0.017993
01:28:41|0.018001
01:28:42|0.018001
01:28:43|0.018001
01:28:44|0.018011
01:28:45|0.018011
01:28:46|0.018011
01:28:47|0.018011
01:28:48|0.018004
01:28:49|0.018007
01:28:50|0.018007
01:28:51|0.018007
01:28:52|0.018005
01:28:53|0.018005
01:28:54|0.018005
01:28:55|0.018005
01:28:56|0.018005
01:28:57|0.018005
01:28:58|0.018005
01:28:59|0.018005
01:29:00|0.01801
01:29:01|0.01802
01:29:02|0.018023
01:29:03|0.018023
01:29:04|0.018023
01:29:05|0.018023
01:29:06|0.018023
01:29:07|0.018023
01:29:08|0.018023
01:29:10|0.018023
01:29:11|0.017991
01:29:12|0.017991
01:29:13|0.017991
01:29:13|0.017991
01:29:14|0.017983
01:29:15|0.017983
01:29:17|0.017995
01:29:17|0.017996
01:29:19|0.017996
01:29:19|0.017996
01:29:20|0.017995
01:29:21|0.017995
01:29:23|0.017995
01:29:23|0.017995
01:29:25|0.017995
01:29:26|0.017995
01:29:26|0.017995
01:29:27|0.017995
01:29:29|0.017995
01:29:29|0.017969
01:29:30|0.017969
01:29:32|0.017969
01:29:33|0.017969
01:29:34|0.017969
01:29:35|0.017969
01:29:36|0.017969
01:29:37|0.017969
01:29:38|0.017969
01:29:39|0.017969
01:29:40|0.017969
01:29:41|0.017969
01:29:42|0.017969
01:29:43|0.017969
01:29:44|0.017969
01:29:45|0.017969
01:29:46|0.017969
01:29:47|0.017969
01:29:48|0.017977
01:29:49|0.017977
01:29:50|0.017977
01:29:51|0.017977
01:29:52|0.017977
01:29:54|0.017977
01:29:54|0.017977
01:29:55|0.017977
01:29:56|0.017977
01:29:58|0.017977
01:29:58|0.017977
01:30:00|0.017977
01:30:00|0.017996
01:30:02|0.017996
01:30:02|0.017997
01:30:04|0.017997
01:30:05|0.018031
01:30:06|0.018031
01:30:07|0.018031
01:30:07|0.018021
01:30:09|0.018021
01:30:10|0.018021
01:30:11|0.018019
01:30:12|0.018019
01:30:13|0.018019
01:30:14|0.018019
01:30:15|0.01804
01:30:16|0.01804
01:30:18|0.018038
01:30:19|0.018038
01:30:19|0.018038
01:30:20|0.018038
01:30:22|0.018038
01:30:23|0.018038
01:30:24|0.018038
01:30:24|0.018038
01:30:25|0.018038
01:30:27|0.018034
01:30:27|0.018031
01:30:28|0.018031
01:30:29|0.018031
01:30:30|0.018031
01:30:32|0.018031
01:30:33|0.018031
01:30:34|0.018031
01:30:35|0.018031
01:30:36|0.018031
01:30:36|0.018031
01:30:38|0.018031
01:30:39|0.018046
01:30:40|0.018046
01:30:41|0.018046
01:30:42|0.018043
01:30:43|0.018043
01:30:43|0.018043
01:30:45|0.018043
01:30:46|0.018043
01:30:47|0.018043
01:30:47|0.018043
01:30:49|0.018037
01:30:49|0.018037
01:30:50|0.018037
01:30:52|0.018037
01:30:53|0.018036
01:30:54|0.018043
01:30:54|0.018043
01:30:55|0.018043
01:30:56|0.018043
01:30:57|0.018043
01:30:58|0.018043
01:31:00|0.018047
01:31:01|0.018049
01:31:01|0.018058
01:31:03|0.018073
01:31:04|0.018055
01:31:05|0.018055
01:31:07|0.018059
01:31:08|0.018059
01:31:09|0.018059
01:31:10|0.018059
01:31:11|0.018059
01:31:11|0.018059
01:31:12|0.018059
01:31:13|0.018059
01:31:15|0.018077
01:31:16|0.018077
01:31:16|0.018077
01:31:17|0.018077
01:31:19|0.018077
01:31:19|0.018077
01:31:20|0.018077
01:31:21|0.018069
01:31:23|0.018077
01:31:24|0.018077
01:31:25|0.018077
01:31:25|0.018077
01:31:27|0.018077
01:31:28|0.018077
01:31:29|0.018049
01:31:29|0.018049
01:31:30|0.018049
01:31:31|0.018049
01:31:32|0.018049
01:31:33|0.017995
01:31:34|0.018001
01:31:35|0.018001
01:31:37|0.017996
01:31:38|0.017996
01:31:38|0.018001
01:31:39|0.018001
01:31:41|0.018001
01:31:41|0.018001
01:31:42|0.017977
01:31:43|0.017985
01:31:45|0.017985
01:31:46|0.017985
01:31:47|0.017993
01:31:47|0.017993
01:31:48|0.017993
01:31:50|0.017993
01:31:51|0.017993
01:31:51|0.017993
01:31:53|0.017993
01:31:54|0.017993
01:31:55|0.017993
01:31:55|0.017993
01:31:57|0.017993
01:31:58|0.017993
01:31:59|0.017993
01:32:00|0.017993
01:32:00|0.017993
01:32:02|0.017993
01:32:03|0.017993
01:32:04|0.017989
01:32:05|0.017989
01:32:07|0.017989
01:32:08|0.017989
01:32:08|0.017985
01:32:09|0.017985
01:32:10|0.017985
01:32:11|0.017985
01:32:13|0.017985
01:32:14|0.017985
01:32:15|0.018024
01:32:16|0.018039
01:32:16|0.018039
01:32:17|0.018037
01:32:19|0.018027
01:32:20|0.018027
01:32:20|0.018027
01:32:21|0.018027
01:32:23|0.018027
01:32:23|0.018027
01:32:24|0.018027
01:32:25|0.018027
01:32:26|0.018027
01:32:27|0.018018
01:32:29|0.018018
01:32:29|0.018018
01:32:30|0.018018
01:32:31|0.018018
01:32:32|0.018041
01:32:34|0.018041
01:32:35|0.018037
01:32:36|0.018036
01:32:36|0.018036
01:32:38|0.018036
01:32:39|0.018036
01:32:39|0.018035
01:32:41|0.018035
01:32:41|0.018035
01:32:42|0.018035
01:32:44|0.018035
01:32:45|0.018035
01:32:46|0.018027
01:32:46|0.018027
01:32:48|0.018027
01:32:49|0.018027
01:32:50|0.018027
01:32:51|0.018027
01:32:52|0.018027
01:32:53|0.017997
01:32:54|0.017997
01:32:54|0.017997
01:32:56|0.017997
01:32:56|0.017997
01:32:57|0.018002
01:32:59|0.018002
01:33:00|0.018002
01:33:01|0.01799
01:33:02|0.01799
01:33:03|0.01799
01:33:03|0.01799
01:33:05|0.01799
01:33:05|0.01799
01:33:08|0.01799
01:33:09|0.01799
01:33:10|0.017979
01:33:11|0.017979
01:33:12|0.017979
01:33:13|0.017979
01:33:14|0.017979
01:33:15|0.017979
01:33:16|0.017979
01:33:17|0.017975
01:33:18|0.017975
01:33:19|0.017975
01:33:20|0.017975
01:33:21|0.017987
01:33:22|0.017987
01:33:23|0.017987
01:33:24|0.017987
01:33:25|0.017987
01:33:27|0.017987
01:33:28|0.017987
01:33:29|0.017987
01:33:29|0.017987
01:33:30|0.017987
01:33:32|0.017987
01:33:33|0.017987
01:33:34|0.017987
01:33:34|0.017987
01:33:36|0.017987
01:33:36|0.017987
01:33:38|0.017987
01:33:39|0.017987
01:33:39|0.017987
01:33:41|0.017987
01:33:41|0.017987
01:33:42|0.017987
01:33:43|0.017987
01:33:44|0.017987
01:33:45|0.017983
01:33:47|0.017983
01:33:48|0.017983
01:33:48|0.017983
01:33:50|0.017983
01:33:51|0.017983
01:33:52|0.017981
01:33:53|0.017974
01:33:54|0.017969
01:33:55|0.017969
01:33:56|0.017969
01:33:57|0.017969
01:33:58|0.017969
01:33:59|0.017969
01:34:00|0.017969
01:34:01|0.017969
01:34:02|0.017992
01:34:03|0.017992
01:34:04|0.017992
01:34:05|0.017992
01:34:06|0.017992
01:34:07|0.017984
01:34:09|0.017984
01:34:10|0.017984
01:34:11|0.017984
01:34:12|0.01798
01:34:13|0.01798
01:34:14|0.01798
01:34:15|0.01798
01:34:16|0.01797
01:34:17|0.01797
01:34:18|0.01797
01:34:19|0.01797
01:34:21|0.01797
01:34:22|0.01797
01:34:23|0.01797
01:34:24|0.017969
01:34:25|0.017969
01:34:26|0.017965
01:34:26|0.017968
01:34:28|0.017968
01:34:29|0.017968
01:34:30|0.017968
01:34:31|0.017968
01:34:32|0.017968
01:34:33|0.017968
01:34:34|0.017966
01:34:35|0.017966
01:34:36|0.017956
01:34:36|0.01795
01:34:38|0.017946
01:34:38|0.017946
01:34:40|0.017946
01:34:41|0.017946
01:34:41|0.017939
01:34:43|0.017939
01:34:43|0.01793
01:34:45|0.01793
01:34:45|0.017936
01:34:47|0.017936
01:34:48|0.017936
01:34:48|0.017936
01:34:49|0.017926
01:34:51|0.017926
01:34:52|0.017926
01:34:53|0.017926
01:34:54|0.017926
01:34:55|0.017926
01:34:56|0.017926
01:34:57|0.017926
01:34:58|0.017926
01:34:59|0.017926
01:35:00|0.017926
01:35:01|0.017926
01:35:02|0.017926
01:35:03|0.017926
01:35:04|0.017926
01:35:06|0.017926
01:35:06|0.017926
01:35:07|0.017926
01:35:09|0.017926
01:35:11|0.017926
01:35:12|0.017926
01:35:13|0.017934
01:35:14|0.017923
01:35:16|0.017923
01:35:16|0.017923
01:35:18|0.017923
01:35:19|0.017923
01:35:20|0.017923
01:35:20|0.017923
01:35:21|0.017921
01:35:22|0.017933
01:35:24|0.017933
01:35:25|0.017933
01:35:25|0.017933
01:35:27|0.017933
01:35:28|0.017933
01:35:29|0.017903
01:35:29|0.017901
01:35:31|0.017904
01:35:32|0.017904
01:35:33|0.017879
01:35:34|0.017879
01:35:35|0.017879
01:35:36|0.017879
01:35:37|0.017883
01:35:38|0.017877
01:35:39|0.017877
01:35:40|0.017877
01:35:41|0.017877
01:35:42|0.017877
01:35:43|0.017877
01:35:44|0.017877
01:35:45|0.01788
01:35:46|0.017881
01:35:47|0.017881
01:35:48|0.017881
01:35:49|0.017881
01:35:50|0.017881
01:35:51|0.017881
01:35:52|0.017881
01:35:53|0.017881
01:35:54|0.017881
01:35:55|0.017881
01:35:56|0.017883
01:35:57|0.017883
01:35:59|0.017883
01:36:01|0.017883
01:36:02|0.017883
01:36:02|0.017883
01:36:03|0.017907
01:36:05|0.017907
01:36:06|0.017904
01:36:07|0.017904
01:36:08|0.017904
01:36:09|0.017904
01:36:10|0.017904
01:36:11|0.017921
01:36:12|0.017921
01:36:13|0.017921
01:36:14|0.017953
01:36:15|0.017963
01:36:16|0.017956
01:36:16|0.017953
01:36:18|0.017953
01:36:19|0.017953
01:36:20|0.017953
01:36:21|0.017965
01:36:22|0.017966
01:36:23|0.017966
01:36:24|0.017966
01:36:25|0.018
01:36:26|0.018
01:36:27|0.017991
01:36:28|0.017991
01:36:29|0.017987
01:36:30|0.017987
01:36:31|0.017987
01:36:32|0.017987
01:36:33|0.018013
01:36:34|0.018013
01:36:35|0.018003
01:36:36|0.018003
01:36:37|0.017996
01:36:38|0.017996
01:36:39|0.017996
01:36:40|0.017981
01:36:41|0.017981
01:36:42|0.017995
01:36:43|0.017995
01:36:44|0.017987
01:36:45|0.017987
01:36:47|0.017987
01:36:47|0.017987
01:36:49|0.017987
01:36:49|0.017987
01:36:50|0.017992
01:36:51|0.017993
01:36:52|0.018011
01:36:54|0.018011
01:36:54|0.018011
01:36:56|0.018011
01:36:57|0.018011
01:36:59|0.018009
01:37:01|0.018009
01:37:02|0.018009
01:37:02|0.018009
01:37:03|0.018009
01:37:05|0.01802
01:37:05|0.01802
01:37:06|0.018023
01:37:07|0.018009
01:37:09|0.018009
01:37:09|0.018006
01:37:10|0.018004
01:37:12|0.018004
01:37:13|0.018027
01:37:14|0.018035
01:37:15|0.018038
01:37:15|0.018038
01:37:16|0.018049
01:37:18|0.018049
01:37:18|0.018028
01:37:20|0.018041
01:37:20|0.018131
01:37:22|0.018107
01:37:23|0.018128
01:37:24|0.018133
01:37:25|0.01814
01:37:25|0.018128
01:37:27|0.018141
01:37:27|0.018141
01:37:28|0.018158
01:37:29|0.018174
01:37:30|0.018167
01:37:32|0.018167
01:37:33|0.018167
01:37:34|0.018158
01:37:34|0.01817
01:37:35|0.018159
01:37:37|0.018173
01:37:37|0.01818
01:37:39|0.01818
01:37:39|0.018172
01:37:41|0.018171
01:37:42|0.018185
01:37:42|0.018177
01:37:43|0.018177
01:37:44|0.018187
01:37:46|0.018181
01:37:47|0.018195
01:37:47|0.018195
01:37:48|0.018184
01:37:50|0.018184
01:37:51|0.018184
01:37:51|0.018189
01:37:53|0.01819
01:37:54|0.01819
01:37:55|0.018166
01:37:56|0.018185
01:37:56|0.018185
01:37:57|0.018185
01:38:00|0.018185
01:38:01|0.018162
01:38:02|0.018162
01:38:03|0.018154
01:38:04|0.018154
01:38:05|0.018155
01:38:06|0.01814
01:38:07|0.018143
01:38:08|0.018143
01:38:09|0.018143
01:38:10|0.018143
01:38:11|0.018143
01:38:12|0.018143
01:38:13|0.018143
01:38:14|0.018143
01:38:15|0.018143
01:38:16|0.018176
01:38:17|0.018176
01:38:18|0.018176
01:38:19|0.018176
01:38:20|0.018176
01:38:21|0.018176
01:38:22|0.018175
01:38:23|0.018175
01:38:24|0.018173
01:38:25|0.018166
01:38:26|0.018171
01:38:27|0.018216
01:38:28|0.018208
01:38:29|0.018217
01:38:30|0.018231
01:38:31|0.018231
01:38:32|0.018247
01:38:33|0.018235
01:38:34|0.01825
01:38:35|0.018235
01:38:36|0.018235
01:38:38|0.018251
01:38:38|0.018252
01:38:39|0.018242
01:38:41|0.018249
01:38:42|0.018263
01:38:42|0.018254
01:38:43|0.018254
01:38:44|0.018254
01:38:46|0.018254
01:38:46|0.018247
01:38:47|0.018258
01:38:48|0.01825
01:38:49|0.018254
01:38:50|0.018243
01:38:52|0.018243
01:38:52|0.018243
01:38:53|0.018249
01:38:54|0.018253
01:38:55|0.018274
01:38:56|0.01826
01:38:57|0.018263
01:38:59|0.018268
01:39:01|0.018268
01:39:02|0.01826
01:39:03|0.018247
01:39:04|0.018252
01:39:06|0.018233
01:39:07|0.018238
01:39:07|0.018231
01:39:09|0.018231
01:39:09|0.018256
01:39:11|0.018256
01:39:11|0.01828
01:39:13|0.018272
01:39:13|0.018265
01:39:15|0.018271
01:39:16|0.018271
01:39:17|0.018264
01:39:18|0.018264
01:39:19|0.018285
01:39:19|0.018275
01:39:21|0.018292
01:39:21|0.018289
01:39:22|0.018285
01:39:24|0.018277
01:39:25|0.018281
01:39:26|0.018283
01:39:27|0.018283
01:39:27|0.018283
01:39:28|0.018283
01:39:29|0.018283
01:39:31|0.018283
01:39:32|0.018291
01:39:32|0.018291
01:39:34|0.018283
01:39:34|0.018273
01:39:35|0.018273
01:39:36|0.018273
01:39:37|0.018273
01:39:38|0.018273
01:39:40|0.018273
01:39:41|0.018273
01:39:42|0.018273
01:39:43|0.018273
01:39:43|0.018273
01:39:46|0.018259
01:39:46|0.018257
01:39:47|0.018257
01:39:48|0.018285
01:39:49|0.018285
01:39:50|0.018295
01:39:51|0.018295
01:39:53|0.018295
01:39:54|0.01825
01:39:54|0.018254
01:39:55|0.018309
01:39:56|0.018275
01:39:57|0.018275
01:39:58|0.018275
01:40:00|0.018273
01:40:01|0.018273
01:40:03|0.018274
01:40:04|0.018274
01:40:05|0.018246
01:40:06|0.018193
01:40:07|0.018207
01:40:08|0.018207
01:40:09|0.018202
01:40:10|0.018213
01:40:11|0.018214
01:40:12|0.018231
01:40:13|0.018231
01:40:14|0.018249
01:40:15|0.01823
01:40:16|0.018229
01:40:17|0.018229
01:40:18|0.018229
01:40:19|0.01821
01:40:20|0.01821
01:40:21|0.01821
01:40:22|0.018197
01:40:24|0.018253
01:40:24|0.01826
01:40:25|0.018267
01:40:26|0.018267
01:40:27|0.018252
01:40:29|0.018252
01:40:29|0.018246
01:40:30|0.018246
01:40:31|0.018246
01:40:32|0.018246
01:40:34|0.018246
01:40:34|0.018246
01:40:35|0.018227
01:40:36|0.018227
01:40:37|0.018227
01:40:38|0.018214
01:40:39|0.018211
01:40:40|0.018203
01:40:41|0.018203
01:40:42|0.018198
01:40:44|0.018198
01:40:44|0.018198
01:40:45|0.018198
01:40:46|0.018198
01:40:48|0.018198
01:40:48|0.018217
01:40:49|0.018222
01:40:50|0.018222
01:40:51|0.018222
01:40:53|0.018232
01:40:53|0.018232
01:40:54|0.018232
01:40:55|0.018231
01:40:56|0.018231
01:40:57|0.01825
01:40:58|0.01823
01:41:00|0.01822
01:41:00|0.01822
01:41:02|0.01822
01:41:02|0.01822
01:41:03|0.018227
01:41:04|0.018249
01:41:05|0.018228
01:41:07|0.01822
01:41:08|0.018226
01:41:08|0.018236
01:41:10|0.018237
01:41:11|0.018248
01:41:12|0.01826
01:41:12|0.01826
01:41:14|0.01826
01:41:15|0.01826
01:41:16|0.018244
01:41:17|0.018244
01:41:18|0.018244
01:41:19|0.018244
01:41:19|0.018255
01:41:21|0.018255
01:41:22|0.018252
01:41:23|0.018252
01:41:23|0.018253
01:41:25|0.01824
01:41:26|0.01825
01:41:26|0.018245
01:41:27|0.018252
01:41:28|0.018252
01:41:29|0.018237
01:41:30|0.018233
01:41:32|0.018223
01:41:33|0.018226
01:41:34|0.018226
01:41:35|0.018223
01:41:36|0.018223
01:41:37|0.018223
01:41:38|0.018233
01:41:39|0.018233
01:41:40|0.018233
01:41:41|0.018205
01:41:42|0.018211
01:41:43|0.018211
01:41:44|0.018211
01:41:45|0.018213
01:41:46|0.018213
01:41:47|0.018213
01:41:48|0.018197
01:41:49|0.018198
01:41:50|0.018198
01:41:51|0.018198
01:41:52|0.018198
01:41:53|0.018198
01:41:54|0.018198
01:41:55|0.018198
01:41:56|0.018198
01:41:57|0.018198
01:41:58|0.0182
01:41:59|0.0182
01:42:00|0.018189
01:42:01|0.018168
01:42:02|0.018168
01:42:04|0.018177
01:42:06|0.01818
01:42:07|0.01818
01:42:08|0.018188
01:42:08|0.018211
01:42:10|0.018211
01:42:10|0.018214
01:42:12|0.018214
01:42:12|0.018214
01:42:13|0.018214
01:42:15|0.018214
01:42:15|0.018214
01:42:16|0.018214
01:42:17|0.018214
01:42:19|0.018204
01:42:20|0.018204
01:42:20|0.018204
01:42:22|0.018209
01:42:22|0.018209
01:42:23|0.018209
01:42:24|0.018209
01:42:26|0.018211
01:42:27|0.018216
01:42:28|0.018216
01:42:29|0.018216
01:42:30|0.018216
01:42:31|0.018222
01:42:32|0.018222
01:42:33|0.018217
01:42:34|0.018217
01:42:35|0.018217
01:42:36|0.018217
01:42:37|0.018217
01:42:38|0.01826
01:42:39|0.01826
01:42:40|0.018248
01:42:41|0.018248
01:42:42|0.018248
01:42:43|0.018248
01:42:44|0.018256
01:42:45|0.018252
01:42:46|0.018232
01:42:47|0.018224
01:42:48|0.018247
01:42:49|0.01823
01:42:50|0.018222
01:42:51|0.018222
01:42:52|0.018217
01:42:53|0.018204
01:42:54|0.018204
01:42:55|0.018204
01:42:56|0.018204
01:42:57|0.018204
01:42:58|0.018217
01:42:59|0.018225
01:43:01|0.018225
01:43:01|0.018225
01:43:03|0.018251
01:43:04|0.018251
01:43:05|0.018251
01:43:06|0.018251
01:43:07|0.018251
01:43:07|0.018263
01:43:09|0.018263
01:43:09|0.018268
01:43:10|0.018268
01:43:12|0.018268
01:43:13|0.01824
01:43:14|0.01824
01:43:15|0.01824
01:43:15|0.01824
01:43:16|0.01824
01:43:18|0.01824
01:43:19|0.018244
01:43:19|0.018244
01:43:21|0.018244
01:43:22|0.018244
01:43:23|0.018275
01:43:24|0.018275
01:43:25|0.018275
01:43:26|0.018275
01:43:27|0.018261
01:43:28|0.018261
01:43:29|0.018261
01:43:30|0.018261
01:43:31|0.018261
01:43:32|0.018254
01:43:33|0.01824
01:43:34|0.01824
01:43:35|0.01824
01:43:36|0.018267
01:43:37|0.018267
01:43:38|0.018268
01:43:39|0.018268
01:43:40|0.018271
01:43:41|0.018275
01:43:42|0.018275
01:43:43|0.018275
01:43:44|0.018275
01:43:45|0.018275
01:43:47|0.018262
01:43:47|0.018251
01:43:48|0.018251
01:43:49|0.018251
01:43:50|0.018251
01:43:51|0.018251
01:43:52|0.018251
01:43:53|0.018266
01:43:54|0.018269
01:43:55|0.018269
01:43:56|0.018269
01:43:57|0.018269
01:43:58|0.018269
01:43:59|0.018269
01:44:00|0.018269
01:44:01|0.01827
01:44:02|0.018266
01:44:04|0.018266
01:44:05|0.018273
01:44:06|0.018266
01:44:07|0.018272
01:44:08|0.018272
01:44:09|0.018272
01:44:11|0.018267
01:44:12|0.018277
01:44:12|0.018279
01:44:13|0.018279
01:44:15|0.018279
01:44:15|0.018279
01:44:17|0.018279
01:44:17|0.018271
01:44:19|0.018285
01:44:20|0.018279
01:44:21|0.018279
01:44:22|0.018279
01:44:22|0.018279
01:44:24|0.018278
01:44:25|0.018278
01:44:25|0.018268
01:44:27|0.018268
01:44:28|0.018276
01:44:29|0.018274
01:44:30|0.018274
01:44:31|0.018274
01:44:32|0.018274
01:44:33|0.018274
01:44:34|0.018274
01:44:35|0.01827
01:44:36|0.018267
01:44:37|0.018269
01:44:38|0.018269
01:44:39|0.018269
01:44:40|0.018269
01:44:41|0.018268
01:44:42|0.018276
01:44:43|0.018276
01:44:44|0.018276
01:44:45|0.018276
01:44:46|0.018276
01:44:47|0.018267
01:44:48|0.018293
01:44:49|0.018298
01:44:50|0.018298
01:44:51|0.018302
01:44:52|0.018302
01:44:53|0.018317
01:44:54|0.018325
01:44:55|0.018325
01:44:56|0.018325
01:44:57|0.018325
01:44:58|0.018325
01:44:59|0.018325
01:45:00|0.018328
01:45:01|0.018328
01:45:02|0.018326
01:45:03|0.018328
01:45:05|0.018327
01:45:06|0.01831
01:45:07|0.018306
01:45:08|0.018307
01:45:09|0.018307
01:45:10|0.018337
01:45:11|0.018357
01:45:12|0.018357
01:45:13|0.018353
01:45:14|0.018363
01:45:15|0.01836
01:45:16|0.018363
01:45:17|0.018367
01:45:18|0.018368
01:45:19|0.01836
01:45:20|0.018375
01:45:21|0.018368
01:45:22|0.018363
01:45:23|0.018378
01:45:24|0.018377
01:45:25|0.018364
01:45:26|0.018365
01:45:27|0.018352
01:45:28|0.018367
01:45:29|0.018367
01:45:30|0.018372
01:45:31|0.018372
01:45:32|0.018372
01:45:33|0.018372
01:45:34|0.018372
01:45:35|0.018354
01:45:36|0.018356
01:45:37|0.018363
01:45:38|0.018379
01:45:39|0.018379
01:45:40|0.018386
01:45:41|0.018386
01:45:42|0.018386
01:45:43|0.018384
01:45:44|0.018377
01:45:45|0.018377
01:45:46|0.018377
01:45:47|0.01837
01:45:48|0.01837
01:45:49|0.01837
01:45:50|0.018369
01:45:51|0.018378
01:45:52|0.018378
01:45:53|0.018375
01:45:54|0.018375
01:45:55|0.018375
01:45:56|0.018367
01:45:57|0.018367
01:45:59|0.018365
01:45:59|0.018365
01:46:00|0.018365
01:46:01|0.018365
01:46:02|0.018355
01:46:03|0.018355
01:46:04|0.018345
01:46:07|0.01833
01:46:08|0.01835
01:46:09|0.018369
01:46:09|0.018369
01:46:10|0.018369
01:46:12|0.018358
01:46:12|0.018358
01:46:14|0.018362
01:46:15|0.018374
01:46:16|0.018374
01:46:17|0.018382
01:46:18|0.018382
01:46:19|0.018388
01:46:20|0.018388
01:46:21|0.018398
01:46:22|0.018399
01:46:23|0.018409
01:46:24|0.018366
01:46:25|0.018382
01:46:26|0.01839
01:46:27|0.018399
01:46:28|0.018396
01:46:29|0.018391
01:46:30|0.018391
01:46:31|0.018378
01:46:32|0.01838
01:46:33|0.01838
01:46:34|0.018359
01:46:35|0.018376
01:46:36|0.018376
01:46:37|0.018399
01:46:39|0.018404
01:46:40|0.018408
01:46:40|0.018408
01:46:41|0.018408
01:46:42|0.018423
01:46:44|0.018412
01:46:44|0.018412
01:46:45|0.01841
01:46:46|0.01841
01:46:48|0.01841
01:46:48|0.018416
01:46:49|0.018416
01:46:50|0.01847
01:46:51|0.018448
01:46:53|0.018472
01:46:53|0.018446
01:46:54|0.018446
01:46:55|0.018458
01:46:56|0.018458
01:46:57|0.01847
01:46:58|0.01847
01:46:59|0.018473
01:47:00|0.018472
01:47:01|0.018473
01:47:03|0.01846
01:47:03|0.018445
01:47:04|0.018514
01:47:05|0.01853
01:47:06|0.0185
01:47:08|0.018507
01:47:09|0.0185
01:47:09|0.018509
01:47:11|0.018509
01:47:12|0.018509
01:47:13|0.0185
01:47:14|0.0185
01:47:15|0.018486
01:47:15|0.018475
01:47:17|0.018475
01:47:18|0.018556
01:47:19|0.018538
01:47:21|0.018585
01:47:21|0.018581
01:47:23|0.018571
01:47:24|0.018571
01:47:24|0.018569
01:47:26|0.018577
01:47:27|0.018569
01:47:28|0.018557
01:47:29|0.018536
01:47:29|0.018549
01:47:30|0.018538
01:47:32|0.018552
01:47:33|0.018561
01:47:33|0.018561
01:47:34|0.018561
01:47:35|0.018561
01:47:37|0.018598
01:47:38|0.018591
01:47:38|0.018591
01:47:40|0.018602
01:47:40|0.01858
01:47:41|0.018598
01:47:42|0.01861
01:47:43|0.01862
01:47:45|0.018611
01:47:46|0.018611
01:47:47|0.018611
01:47:48|0.018621
01:47:49|0.018612
01:47:49|0.018612
01:47:51|0.01864
01:47:52|0.01864
01:47:53|0.018646
01:47:54|0.018655
01:47:54|0.018646
01:47:56|0.018646
01:47:57|0.018633
01:47:58|0.018633
01:47:58|0.01865
01:48:00|0.018651
01:48:01|0.018676
01:48:02|0.018662
01:48:03|0.018667
01:48:03|0.018657
01:48:05|0.018681
01:48:06|0.018687
01:48:07|0.018693
01:48:09|0.018681
01:48:10|0.018693
01:48:12|0.018636
01:48:13|0.018625
01:48:14|0.018614
01:48:15|0.018608
01:48:16|0.018509
01:48:17|0.01856
01:48:18|0.018547
01:48:19|0.018525
01:48:20|0.018507
01:48:21|0.018672
01:48:22|0.018659
01:48:23|0.018648
01:48:24|0.018638
01:48:25|0.018628
01:48:26|0.018622
01:48:27|0.01861
01:48:28|0.01861
01:48:29|0.018634
01:48:30|0.018609
01:48:31|0.018609
01:48:32|0.018606
01:48:33|0.018612
01:48:34|0.018597
01:48:35|0.018557
01:48:36|0.018541
01:48:38|0.018646
01:48:38|0.018648
01:48:39|0.018635
01:48:40|0.018625
01:48:41|0.018622
01:48:42|0.018618
01:48:43|0.018618
01:48:45|0.018618
01:48:45|0.018618
01:48:46|0.018624
01:48:47|0.018618
01:48:48|0.018618
01:48:49|0.018618
01:48:50|0.018618
01:48:51|0.018618
01:48:52|0.018618
01:48:53|0.018618
01:48:54|0.018618
01:48:55|0.018618
01:48:56|0.018618
01:48:57|0.018603
01:48:59|0.01859
01:48:59|0.01859
01:49:00|0.018569
01:49:02|0.018569
01:49:02|0.018591
01:49:04|0.018605
01:49:05|0.018618
01:49:05|0.018618
01:49:06|0.018618
01:49:07|0.018658
01:49:08|0.018658
01:49:10|0.018647
01:49:11|0.018647
01:49:12|0.018662
01:49:13|0.01863
01:49:14|0.018655
01:49:15|0.018655
01:49:16|0.018655
01:49:17|0.018664
01:49:18|0.018671
01:49:19|0.018676
01:49:20|0.018676
01:49:21|0.018678
01:49:23|0.018691
01:49:23|0.018694
01:49:24|0.018694
01:49:26|0.018694
01:49:26|0.01869
01:49:27|0.0187
01:49:29|0.018699
01:49:29|0.018702
01:49:31|0.018676
01:49:32|0.018676
01:49:32|0.018648
01:49:33|0.018648
01:49:34|0.018648
01:49:36|0.018666
01:49:37|0.018669
01:49:38|0.018661
01:49:38|0.018631
01:49:40|0.018631
01:49:41|0.018631
01:49:41|0.018636
01:49:43|0.018636
01:49:43|0.018631
01:49:44|0.018646
01:49:46|0.01864
01:49:47|0.018638
01:49:48|0.018638
01:49:48|0.018636
01:49:51|0.01863
01:49:52|0.01863
01:49:52|0.018616
01:49:54|0.018626
01:49:54|0.018629
01:49:56|0.018629
01:49:57|0.018631
01:49:58|0.018631
01:49:59|0.018632
01:50:00|0.018644
01:50:01|0.018644
01:50:02|0.01863
01:50:03|0.01862
01:50:04|0.018628
01:50:05|0.018547
01:50:06|0.018567
01:50:07|0.018552
01:50:08|0.018546
01:50:09|0.018529
01:50:10|0.018541
01:50:11|0.01856
01:50:12|0.018605
01:50:13|0.018586
01:50:14|0.018586
01:50:15|0.018586
01:50:16|0.018574
01:50:17|0.018573
01:50:18|0.018573
01:50:19|0.018573
01:50:20|0.018573
01:50:21|0.018573
01:50:22|0.018567
01:50:23|0.018567
01:50:24|0.018595
01:50:25|0.018602
01:50:26|0.018599
01:50:27|0.018599
01:50:28|0.018605
01:50:29|0.018605
01:50:30|0.018605
01:50:31|0.018605
01:50:32|0.018605
01:50:33|0.018599
01:50:34|0.018599
01:50:35|0.018599
01:50:36|0.01863
01:50:37|0.01863
01:50:38|0.018621
01:50:39|0.018621
01:50:40|0.018604
01:50:42|0.018605
01:50:43|0.018605
01:50:44|0.018605
01:50:44|0.018601
01:50:45|0.018601
01:50:47|0.018599
01:50:48|0.01859
01:50:49|0.01859
01:50:49|0.01859
01:50:51|0.018589
01:50:52|0.018589
01:50:53|0.018589
01:50:53|0.018585
01:50:55|0.018585
01:50:56|0.018585
01:50:57|0.018586
01:50:58|0.018607
01:50:59|0.018604
01:51:00|0.018604
01:51:01|0.018595
01:51:02|0.018613
01:51:03|0.018615
01:51:03|0.018633
01:51:05|0.018635
01:51:06|0.018643
01:51:08|0.018635
01:51:09|0.018639
01:51:09|0.018639
01:51:11|0.018637
01:51:12|0.018637
01:51:13|0.018635
01:51:14|0.018635
01:51:15|0.018635
01:51:17|0.018627
01:51:18|0.018651
01:51:19|0.01867
01:51:20|0.018663
01:51:21|0.018638
01:51:22|0.018651
01:51:23|0.018651
01:51:23|0.01865
01:51:25|0.018665
01:51:26|0.01867
01:51:27|0.018689
01:51:28|0.018675
01:51:29|0.018658
01:51:29|0.018662
01:51:31|0.018673
01:51:31|0.018672
01:51:33|0.018672
01:51:34|0.018665
01:51:34|0.018665
01:51:36|0.018683
01:51:37|0.018683
01:51:38|0.018683
01:51:39|0.018659
01:51:40|0.01865
01:51:41|0.018711
01:51:42|0.018717
01:51:43|0.018701
01:51:44|0.01871
01:51:45|0.018709
01:51:46|0.018709
01:51:47|0.018709
01:51:48|0.018719
01:51:49|0.018707
01:51:50|0.018707
01:51:51|0.018707
01:51:52|0.018709
01:51:53|0.01872
01:51:55|0.018729
01:51:55|0.018717
01:51:56|0.018717
01:51:57|0.018719
01:51:58|0.018719
01:51:59|0.018719
01:52:01|0.018713
01:52:01|0.018713
01:52:03|0.018713
01:52:03|0.018706
01:52:04|0.018706
01:52:05|0.018713
01:52:07|0.018724
01:52:07|0.018717
01:52:08|0.018717
01:52:09|0.018717
01:52:11|0.018717
01:52:12|0.018717
01:52:13|0.018721
01:52:14|0.018721
01:52:15|0.018721
01:52:16|0.018721
01:52:17|0.018725
01:52:18|0.018725
01:52:18|0.018725
01:52:19|0.018725
01:52:21|0.018724
01:52:22|0.018724
01:52:23|0.018721
01:52:24|0.018721
01:52:25|0.018721
01:52:26|0.018721
01:52:27|0.018721
01:52:28|0.018721
01:52:28|0.018719
01:52:29|0.018719
01:52:31|0.018707
01:52:32|0.018724
01:52:33|0.018724
01:52:33|0.018724
01:52:34|0.018724
01:52:36|0.018724
01:52:37|0.018715
01:52:38|0.018678
01:52:39|0.018683
01:52:39|0.018701
01:52:41|0.018686
01:52:42|0.018686
01:52:43|0.018686
01:52:43|0.018696
01:52:44|0.018678
01:52:45|0.018668
01:52:47|0.018652
01:52:48|0.018652
01:52:49|0.018652
01:52:51|0.018658
01:52:51|0.018658
01:52:53|0.018685
01:52:53|0.018692
01:52:55|0.018692
01:52:56|0.018692
01:52:56|0.018685
01:52:57|0.018685
01:52:59|0.018676
01:53:00|0.018676
01:53:01|0.018668
01:53:02|0.018668
01:53:03|0.018668
01:53:04|0.018667
01:53:05|0.018667
01:53:06|0.01867
01:53:07|0.01867
01:53:08|0.018666
01:53:09|0.018666
01:53:10|0.01866
01:53:11|0.018664
01:53:12|0.018664
01:53:13|0.018664
01:53:14|0.018663
01:53:15|0.018664
01:53:16|0.018664
01:53:17|0.018664
01:53:18|0.018664
01:53:19|0.018664
01:53:20|0.018664
01:53:21|0.018661
01:53:23|0.018661
01:53:24|0.01866
01:53:24|0.018661
01:53:25|0.018661
01:53:26|0.018664
01:53:27|0.018664
01:53:28|0.01866
01:53:29|0.01866
01:53:30|0.01866
01:53:31|0.018666
01:53:32|0.018661
01:53:33|0.018661
01:53:34|0.018661
01:53:35|0.018661
01:53:36|0.018692
01:53:37|0.018692
01:53:38|0.018664
01:53:39|0.018664
01:53:40|0.018664
01:53:41|0.018664
01:53:42|0.018664
01:53:43|0.018664
01:53:44|0.018663
01:53:46|0.018661
01:53:47|0.018661
01:53:48|0.018666
01:53:50|0.018668
01:53:51|0.018668
01:53:51|0.018668
01:53:52|0.018669
01:53:53|0.018669
01:53:54|0.018668
01:53:56|0.018668
01:53:57|0.018682
01:53:58|0.018682
01:53:58|0.018682
01:53:59|0.01868
01:54:00|0.01868
01:54:01|0.018672
01:54:02|0.018672
01:54:03|0.018674
01:54:04|0.018668
01:54:06|0.018666
01:54:06|0.018666
01:54:08|0.018661
01:54:08|0.018661
01:54:09|0.01866
01:54:10|0.018663
01:54:11|0.018603
01:54:13|0.018569
01:54:14|0.018557
01:54:15|0.018564
01:54:15|0.018561
01:54:16|0.018581
01:54:17|0.018585
01:54:18|0.018559
01:54:19|0.018561
01:54:20|0.018558
01:54:21|0.018558
01:54:23|0.018549
01:54:23|0.018557
01:54:24|0.018557
01:54:25|0.018553
01:54:26|0.018553
01:54:28|0.018577
01:54:29|0.018591
01:54:29|0.018591
01:54:30|0.018591
01:54:31|0.018591
01:54:32|0.018591
01:54:34|0.018591
01:54:35|0.018591
01:54:35|0.018591
01:54:37|0.018591
01:54:37|0.018595
01:54:38|0.018595
01:54:40|0.018595
01:54:40|0.018595
01:54:41|0.018595
01:54:42|0.018595
01:54:43|0.018595
01:54:44|0.018595
01:54:46|0.018565
01:54:46|0.018564
01:54:47|0.018564
01:54:49|0.018548
01:54:50|0.018559
01:54:51|0.018559
01:54:52|0.018559
01:54:53|0.018571
01:54:54|0.018571
01:54:54|0.01858
01:54:55|0.01858
01:54:56|0.01858
01:54:57|0.01858
01:54:59|0.018578
01:55:00|0.018587
01:55:01|0.018587
01:55:02|0.018587
01:55:03|0.018587
01:55:04|0.018586
01:55:05|0.018586
01:55:06|0.018582
01:55:07|0.018567
01:55:08|0.018571
01:55:09|0.01857
01:55:10|0.018568
01:55:11|0.018567
01:55:12|0.018565
01:55:13|0.018565
01:55:14|0.01857
01:55:15|0.01857
01:55:16|0.018567
01:55:17|0.018571
01:55:18|0.018567
01:55:19|0.018567
01:55:20|0.018567
01:55:21|0.018563
01:55:22|0.018563
01:55:23|0.018551
01:55:24|0.018543
01:55:25|0.018543
01:55:26|0.018539
01:55:27|0.018539
01:55:28|0.018546
01:55:29|0.018546
01:55:30|0.018546
01:55:31|0.01854
01:55:32|0.01854
01:55:33|0.01854
01:55:34|0.018532
01:55:35|0.018539
01:55:36|0.018533
01:55:37|0.018512
01:55:38|0.018533
01:55:39|0.018533
01:55:40|0.018533
01:55:41|0.018527
01:55:42|0.018531
01:55:43|0.018525
01:55:44|0.018525
01:55:45|0.018528
01:55:47|0.018525
01:55:47|0.018525
01:55:49|0.018525
01:55:51|0.018514
01:55:51|0.018514
01:55:53|0.018514
01:55:54|0.01853
01:55:55|0.018525
01:55:56|0.018514
01:55:57|0.018514
01:55:58|0.018514
01:55:59|0.018514
01:55:59|0.018517
01:56:01|0.018517
01:56:01|0.018517
01:56:03|0.018513
01:56:03|0.018511
01:56:05|0.018511
01:56:06|0.018508
01:56:07|0.018508
01:56:08|0.0185
01:56:09|0.01849
01:56:10|0.018487
01:56:11|0.018479
01:56:12|0.018486
01:56:13|0.018486
01:56:14|0.018481
01:56:15|0.018481
01:56:16|0.018481
01:56:17|0.018459
01:56:18|0.018459
01:56:19|0.01845
01:56:20|0.01842
01:56:21|0.018427
01:56:22|0.018427
01:56:23|0.018428
01:56:24|0.018401
01:56:25|0.018398
01:56:26|0.018405
01:56:27|0.018421
01:56:29|0.018421
01:56:30|0.018435
01:56:31|0.018427
01:56:31|0.018445
01:56:32|0.018445
01:56:33|0.01844
01:56:34|0.018415
01:56:35|0.018421
01:56:36|0.018409
01:56:37|0.018409
01:56:38|0.018409
01:56:39|0.018409
01:56:40|0.018411
01:56:41|0.018415
01:56:42|0.018419
01:56:44|0.018426
01:56:44|0.018423
01:56:45|0.018409
01:56:47|0.018447
01:56:48|0.018459
01:56:49|0.018459
01:56:50|0.018455
01:56:51|0.018454
01:56:52|0.018454
01:56:53|0.018465
01:56:54|0.018451
01:56:55|0.018471
01:56:56|0.018489
01:56:57|0.018512
01:56:59|0.018518
01:57:00|0.018548
01:57:00|0.018523
01:57:01|0.018523
01:57:02|0.018531
01:57:03|0.018531
01:57:04|0.018538
01:57:06|0.018541
01:57:07|0.018541
01:57:08|0.018541
01:57:08|0.018533
01:57:10|0.018547
01:57:12|0.018547
01:57:12|0.018556
01:57:13|0.018556
01:57:14|0.018556
01:57:16|0.018598
01:57:16|0.018568
01:57:18|0.018551
01:57:18|0.018535
01:57:19|0.018557
01:57:20|0.01857
01:57:21|0.018566
01:57:23|0.018566
01:57:23|0.018568
01:57:24|0.018576
01:57:26|0.018554
01:57:26|0.018556
01:57:27|0.018599
01:57:28|0.018599
01:57:29|0.018599
01:57:31|0.018599
01:57:31|0.018592
01:57:33|0.018612
01:57:33|0.018605
01:57:34|0.018609
01:57:35|0.018609
01:57:36|0.018609
01:57:38|0.018612
01:57:38|0.018616
01:57:39|0.018616
01:57:40|0.018618
01:57:41|0.018618
01:57:42|0.018624
01:57:43|0.018622
01:57:45|0.018626
01:57:45|0.018607
01:57:46|0.018626
01:57:47|0.018626
01:57:49|0.018626
01:57:50|0.018624
01:57:50|0.018624
01:57:52|0.0186
01:57:52|0.0186
01:57:54|0.018612
01:57:55|0.018612
01:57:55|0.018612
01:57:57|0.018625
01:57:58|0.018625
01:57:59|0.018624
01:58:00|0.018624
01:58:01|0.018602
01:58:02|0.0186
01:58:03|0.0186
01:58:04|0.0186
01:58:04|0.0186
01:58:06|0.0186
01:58:07|0.0186
01:58:08|0.0186
01:58:10|0.018601
01:58:11|0.018601
01:58:11|0.018601
01:58:13|0.018603
01:58:14|0.018603
01:58:15|0.018603
01:58:15|0.018603
01:58:16|0.018603
01:58:18|0.018603
01:58:18|0.018603
01:58:19|0.018603
01:58:20|0.018609
01:58:22|0.018609
01:58:23|0.018609
01:58:24|0.018609
01:58:24|0.018609
01:58:26|0.018609
01:58:27|0.018609
01:58:28|0.018585
01:58:34|0.018569
01:58:35|0.018569
01:58:35|0.018569
01:58:37|0.018562
01:58:37|0.018562
01:58:38|0.018562
01:58:39|0.018562
01:58:41|0.018568
01:58:42|0.018586
01:58:43|0.018586
01:58:43|0.018586
01:58:45|0.018586
01:58:45|0.018586
01:58:46|0.018586
01:58:48|0.018565
01:58:50|0.018568
01:58:51|0.018568
01:58:52|0.018574
01:58:53|0.018574
01:58:54|0.018574
01:58:55|0.018574
01:58:56|0.018574
01:58:58|0.018574
01:58:58|0.018589
01:59:00|0.018589
01:59:01|0.018589
01:59:01|0.018589
01:59:03|0.018589
01:59:03|0.018596
01:59:04|0.018596
01:59:06|0.018588
01:59:07|0.018588
01:59:08|0.018588
01:59:09|0.018588
01:59:10|0.018581
01:59:11|0.018581
01:59:12|0.018581
01:59:13|0.018581
01:59:13|0.018581
01:59:15|0.018581
01:59:15|0.018581
01:59:16|0.018581
01:59:18|0.018581
01:59:18|0.018581
01:59:20|0.018581
01:59:20|0.018581
01:59:22|0.018581
01:59:23|0.018593
01:59:24|0.018593
01:59:24|0.018593
01:59:26|0.018593
01:59:27|0.018603
01:59:27|0.018567
01:59:29|0.018589
01:59:29|0.018589
01:59:30|0.018598
01:59:31|0.018605
01:59:33|0.018605
01:59:34|0.018605
01:59:36|0.018629
01:59:36|0.018629
01:59:37|0.01862
01:59:38|0.01862
01:59:39|0.018648
01:59:41|0.018648
01:59:41|0.018648
01:59:42|0.018648
01:59:43|0.018648
01:59:44|0.018649
01:59:45|0.018675
01:59:46|0.018675
01:59:47|0.018676
01:59:48|0.018685
01:59:50|0.018691
01:59:51|0.018688
01:59:52|0.018654
01:59:53|0.018652
01:59:54|0.018664
01:59:55|0.018664
01:59:56|0.018664
01:59:57|0.018637
01:59:58|0.018637
01:59:59|0.018633
02:00:00|0.018633
02:00:01|0.018637
02:00:02|0.018619
02:00:03|0.018619
02:00:04|0.018579
02:00:05|0.018564
02:00:07|0.018559
02:00:07|0.018582
02:00:08|0.018646
02:00:09|0.018612
02:00:10|0.018612
02:00:11|0.018612
02:00:12|0.018624
02:00:14|0.018677
02:00:14|0.018711
02:00:16|0.018707
02:00:16|0.018713
02:00:17|0.018712
02:00:18|0.018713
02:00:19|0.018714
02:00:20|0.018702
02:00:21|0.018735
02:00:22|0.018748
02:00:23|0.01875
02:00:24|0.018747
02:00:25|0.018782
02:00:26|0.018756
02:00:27|0.01875
02:00:28|0.01873
02:00:29|0.01873
02:00:30|0.018731
02:00:31|0.018735
02:00:32|0.018721
02:00:33|0.018716
02:00:34|0.018702
02:00:35|0.018752
02:00:36|0.018756
02:00:37|0.018782
02:00:38|0.018733
02:00:39|0.018733
02:00:40|0.01873
02:00:41|0.018769
02:00:42|0.018771
02:00:43|0.018777
02:00:45|0.018775
02:00:45|0.018763
02:00:46|0.018763
02:00:47|0.01882
02:00:48|0.018759
02:00:49|0.018756
02:00:50|0.018755
02:00:52|0.018738
02:00:53|0.01874
02:00:54|0.018708
02:00:55|0.018733
02:00:56|0.018733
02:00:57|0.018731
02:00:58|0.018732
02:00:59|0.018732
02:01:00|0.018732
02:01:02|0.018712
02:01:02|0.018684
02:01:03|0.018656
02:01:04|0.018638
02:01:06|0.018644
02:01:07|0.018644
02:01:08|0.018652
02:01:09|0.018652
02:01:10|0.018687
02:01:11|0.018672
02:01:12|0.018649
02:01:13|0.018685
02:01:14|0.018684
02:01:14|0.018676
02:01:16|0.018676
02:01:16|0.018667
02:01:17|0.018658
02:01:18|0.018654
02:01:20|0.018633
02:01:21|0.018628
02:01:21|0.018612
02:01:22|0.018606
02:01:24|0.01862
02:01:24|0.018626
02:01:26|0.018613
02:01:27|0.018615
02:01:27|0.018615
02:01:28|0.018633
02:01:29|0.018638
02:01:30|0.01863
02:01:31|0.01863
02:01:32|0.018681
02:01:34|0.018678
02:01:35|0.018665
02:01:36|0.018634
02:01:37|0.018642
02:01:38|0.018646
02:01:39|0.018672
02:01:40|0.018652
02:01:41|0.01865
02:01:42|0.01865
02:01:43|0.018628
02:01:44|0.018605
02:01:45|0.018638
02:01:46|0.018666
02:01:47|0.018642
02:01:48|0.018628
02:01:49|0.018629
02:01:50|0.018609
02:01:51|0.018608
02:01:52|0.01862
02:01:54|0.018642
02:01:54|0.018642
02:01:55|0.018642
02:01:57|0.018555
02:01:59|0.018554
02:01:59|0.018558
02:02:00|0.018557
02:02:02|0.018557
02:02:03|0.018563
02:02:03|0.018599
02:02:05|0.018609
02:02:06|0.018609
02:02:06|0.018589
02:02:07|0.018589
02:02:09|0.018589
02:02:09|0.018589
02:02:11|0.018589
02:02:12|0.018589
02:02:13|0.018625
02:02:14|0.018625
02:02:14|0.018625
02:02:16|0.018625
02:02:16|0.018613
02:02:18|0.018617
02:02:19|0.018606
02:02:20|0.018606
02:02:21|0.01859
02:02:22|0.018564
02:02:23|0.018567
02:02:24|0.018567
02:02:25|0.018579
02:02:26|0.018574
02:02:27|0.018574
02:02:29|0.018572
02:02:29|0.01857
02:02:30|0.01857
02:02:31|0.018564
02:02:32|0.018566
02:02:33|0.018564
02:02:34|0.018564
02:02:35|0.018571
02:02:36|0.01857
02:02:37|0.01857
02:02:38|0.018559
02:02:39|0.018573
02:02:40|0.018573
02:02:41|0.018572
02:02:42|0.018572
02:02:43|0.018579
02:02:45|0.018579
02:02:45|0.018593
02:02:46|0.018595
02:02:48|0.018609
02:02:48|0.018609
02:02:49|0.018601
02:02:50|0.018617
02:02:52|0.018613
02:02:53|0.018613
02:02:54|0.018615
02:02:55|0.018615
02:02:57|0.018615
02:02:58|0.018615
02:02:59|0.018596
02:03:00|0.018571
02:03:01|0.018585
02:03:02|0.018585
02:03:04|0.018578
02:03:04|0.018578
02:03:06|0.018559
02:03:07|0.018567
02:03:07|0.018567
02:03:08|0.018567
02:03:09|0.01856
02:03:11|0.01856
02:03:11|0.018575
02:03:12|0.018575
02:03:14|0.018562
02:03:15|0.018562
02:03:15|0.018562
02:03:16|0.018562
02:03:18|0.01856
02:03:19|0.018559
02:03:20|0.018559
02:03:21|0.018559
02:03:21|0.018559
02:03:22|0.018559
02:03:23|0.018559
02:03:24|0.018563
02:03:25|0.018568
02:03:26|0.018568
02:03:28|0.018568
02:03:28|0.018575
02:03:30|0.018575
02:03:31|0.018566
02:03:32|0.018566
02:03:33|0.018559
02:03:34|0.018559
02:03:35|0.018559
02:03:36|0.018559
02:03:37|0.018559
02:03:38|0.018559
02:03:39|0.018559
02:03:40|0.018559
02:03:41|0.018559
02:03:42|0.018525
02:03:43|0.018547
02:03:44|0.018547
02:03:45|0.018547
02:03:46|0.018547
02:03:47|0.018547
02:03:48|0.018547
02:03:49|0.018537
02:03:50|0.018518
02:03:51|0.018526
02:03:52|0.018523
02:03:53|0.01852
02:03:55|0.018535
02:03:56|0.018531
02:03:58|0.018539
02:03:59|0.018539
02:04:00|0.018539
02:04:01|0.018539
02:04:02|0.018539
02:04:02|0.018539
02:04:03|0.018548
02:04:06|0.018534
02:04:06|0.018534
02:04:07|0.018532
02:04:09|0.018532
02:04:10|0.01853
02:04:10|0.01853
02:04:11|0.01853
02:04:12|0.01853
02:04:14|0.018527
02:04:16|0.018527
02:04:17|0.018527
02:04:18|0.018526
02:04:20|0.018526
02:04:20|0.018526
02:04:21|0.018526
02:04:22|0.018526
02:04:23|0.018509
02:04:24|0.018523
02:04:25|0.018523
02:04:26|0.018523
02:04:27|0.018523
02:04:28|0.018523
02:04:29|0.018523
02:04:31|0.018523
02:04:31|0.018523
02:04:32|0.018523
02:04:33|0.018517
02:04:35|0.018517
02:04:35|0.018517
02:04:36|0.018517
02:04:37|0.018514
02:04:38|0.018514
02:04:39|0.018513
02:04:40|0.018513
02:04:41|0.018502
02:04:42|0.018502
02:04:43|0.018502
02:04:44|0.018502
02:04:46|0.018505
02:04:46|0.0185
02:04:48|0.0185
02:04:49|0.018499
02:04:49|0.018499
02:04:50|0.018479
02:04:51|0.01845
02:04:53|0.018464
02:04:54|0.018444
02:04:54|0.01845
02:04:56|0.018433
02:04:57|0.018434
02:04:58|0.018436
02:04:59|0.018436
02:05:00|0.018436
02:05:01|0.018436
02:05:02|0.018425
02:05:03|0.018418
02:05:04|0.018404
02:05:05|0.018422
02:05:06|0.018414
02:05:07|0.018414
02:05:08|0.01841
02:05:09|0.018421
02:05:10|0.018411
02:05:11|0.018411
02:05:12|0.018411
02:05:13|0.018422
02:05:14|0.018421
02:05:15|0.018421
02:05:16|0.018436
02:05:17|0.018436
02:05:18|0.018448
02:05:19|0.018448
02:05:20|0.018448
02:05:21|0.018448
02:05:22|0.018429
02:05:23|0.018459
02:05:24|0.018468
02:05:25|0.018485
02:05:26|0.018484
02:05:27|0.018486
02:05:28|0.018486
02:05:29|0.018483
02:05:30|0.018483
02:05:32|0.018483
02:05:32|0.018453
02:05:33|0.01846
02:05:34|0.01846
02:05:36|0.01846
02:05:36|0.01846
02:05:37|0.018472
02:05:38|0.018494
02:05:39|0.018494
02:05:40|0.018494
02:05:41|0.0185
02:05:42|0.018477
02:05:43|0.018477
02:05:44|0.018477
02:05:45|0.018492
02:05:47|0.018513
02:05:47|0.018513
02:05:48|0.018513
02:05:49|0.018513
02:05:50|0.018513
02:05:52|0.018513
02:05:53|0.018513
02:05:53|0.018513
02:05:54|0.018513
02:05:56|0.018513
02:05:57|0.018513
02:05:58|0.018513
02:05:59|0.018513
02:06:00|0.018513
02:06:01|0.018512
02:06:02|0.018496
02:06:03|0.01848
02:06:04|0.01848
02:06:05|0.01851
02:06:07|0.01851
02:06:07|0.01851
02:06:09|0.018504
02:06:09|0.018504
02:06:10|0.018486
02:06:11|0.018486
02:06:12|0.01849
02:06:14|0.01849
02:06:14|0.01849
02:06:16|0.018506
02:06:17|0.018516
02:06:18|0.018516
02:06:18|0.018516
02:06:20|0.018516
02:06:21|0.018516
02:06:22|0.018516
02:06:22|0.018492
02:06:24|0.018492
02:06:25|0.018492
02:06:26|0.018494
02:06:27|0.018494
02:06:28|0.018494
02:06:29|0.018477
02:06:30|0.018477
02:06:31|0.018477
02:06:32|0.018477
02:06:33|0.018477
02:06:34|0.018477
02:06:35|0.018477
02:06:36|0.018477
02:06:37|0.018478
02:06:38|0.018444
02:06:39|0.018434
02:06:40|0.018434
02:06:41|0.01844
02:06:42|0.01844
02:06:43|0.01844
02:06:44|0.01844
02:06:45|0.01844
02:06:46|0.018428
02:06:47|0.018428
02:06:48|0.018428
02:06:49|0.018428
02:06:50|0.018402
02:06:51|0.018436
02:06:52|0.018407
02:06:53|0.018416
02:06:54|0.018423
02:06:55|0.018411
02:06:56|0.018411
02:06:58|0.018411
02:06:59|0.018411
02:07:01|0.018402
02:07:01|0.018401
02:07:02|0.0184
02:07:04|0.018408
02:07:04|0.0184
02:07:06|0.0184
02:07:08|0.018412
02:07:08|0.018412
02:07:10|0.018412
02:07:11|0.018412
02:07:11|0.018412
02:07:13|0.018412
02:07:14|0.018402
02:07:15|0.0184
02:07:17|0.018376
02:07:17|0.018385
02:07:18|0.018385
02:07:19|0.018376
02:07:20|0.018381
02:07:21|0.018381
02:07:22|0.018366
02:07:23|0.018366
02:07:24|0.01838
02:07:25|0.01838
02:07:27|0.01838
02:07:27|0.018389
02:07:28|0.018395
02:07:29|0.018395
02:07:30|0.018395
02:07:32|0.018402
02:07:33|0.018393
02:07:34|0.018391
02:07:34|0.018408
02:07:36|0.018408
02:07:37|0.018408
02:07:38|0.018408
02:07:39|0.018408
02:07:40|0.018397
02:07:41|0.018397
02:07:42|0.018397
02:07:43|0.018381
02:07:45|0.018381
02:07:46|0.018386
02:07:46|0.0184
02:07:48|0.0184
02:07:49|0.0184
02:07:50|0.0184
02:07:50|0.018398
02:07:52|0.018398
02:07:52|0.018398
02:07:53|0.0184
02:07:55|0.018412
02:07:56|0.018412
02:07:57|0.018416
02:07:58|0.018416
02:08:00|0.018416
02:08:01|0.018416
02:08:01|0.018418
02:08:03|0.018418
02:08:04|0.018418
02:08:05|0.018409
02:08:06|0.018396
02:08:07|0.018391
02:08:08|0.018391
02:08:10|0.018391
02:08:10|0.018396
02:08:12|0.018396
02:08:12|0.018397
02:08:14|0.018397
02:08:15|0.018416
02:08:16|0.018416
02:08:17|0.018407
02:08:18|0.018407
02:08:19|0.018407
02:08:20|0.018407
02:08:20|0.018407
02:08:21|0.018407
02:08:22|0.018399
02:08:24|0.018399
02:08:25|0.018398
02:08:26|0.018398
02:08:27|0.018398
02:08:28|0.0184
02:08:29|0.0184
02:08:30|0.0184
02:08:32|0.0184
02:08:32|0.0184
02:08:33|0.018399
02:08:34|0.018399
02:08:35|0.018422
02:08:37|0.018438
02:08:37|0.018438
02:08:39|0.018438
02:08:40|0.018401
02:08:40|0.018401
02:08:41|0.018401
02:08:42|0.018401
02:08:43|0.018401
02:08:44|0.018416
02:08:45|0.018432
02:08:46|0.018432
02:08:48|0.018432
02:08:48|0.018432
02:08:50|0.018432
02:08:51|0.018432
02:08:51|0.018432
02:08:52|0.018432
02:08:54|0.018432
02:08:55|0.018432
02:08:55|0.018432
02:08:56|0.018427
02:08:57|0.018427
02:08:59|0.018427
02:09:01|0.018427
02:09:02|0.018406
02:09:02|0.018406
02:09:03|0.018385
02:09:05|0.018385
02:09:06|0.018385
02:09:07|0.018385
02:09:08|0.018418
02:09:08|0.018388
02:09:10|0.018408
02:09:11|0.018408
02:09:12|0.018408
02:09:13|0.018424
02:09:14|0.018424
02:09:15|0.018424
02:09:16|0.018424
02:09:17|0.018424
02:09:18|0.018424
02:09:19|0.018424
02:09:21|0.018424
02:09:22|0.018424
02:09:22|0.018424
02:09:23|0.018413
02:09:24|0.018413
02:09:26|0.018428
02:09:26|0.018426
02:09:27|0.018426
02:09:28|0.018428
02:09:29|0.018428
02:09:30|0.018428
02:09:32|0.018428
02:09:33|0.018428
02:09:33|0.018428
02:09:35|0.018435
02:09:35|0.018435
02:09:37|0.018427
02:09:37|0.018427
02:09:38|0.018427
02:09:39|0.018427
02:09:40|0.018427
02:09:42|0.018427
02:09:42|0.018427
02:09:43|0.018427
02:09:44|0.018427
02:09:46|0.018427
02:09:46|0.018427
02:09:48|0.018427
02:09:48|0.018427
02:09:49|0.018427
02:09:50|0.018413
02:09:51|0.018413
02:09:52|0.018413
02:09:53|0.018413
02:09:54|0.018413
02:09:55|0.018413
02:09:57|0.0184
02:09:58|0.0184
02:09:59|0.0184
02:09:59|0.018422
02:10:00|0.018422
02:10:02|0.018409
02:10:04|0.018409
02:10:05|0.018409
02:10:06|0.018403
02:10:07|0.018416
02:10:08|0.018427
02:10:09|0.018427
02:10:10|0.018426
02:10:11|0.018426
02:10:12|0.018426
02:10:13|0.018426
02:10:14|0.018419
02:10:15|0.018419
02:10:16|0.018419
02:10:17|0.018419
02:10:18|0.018419
02:10:19|0.018419
02:10:20|0.018425
02:10:21|0.018425
02:10:23|0.018425
02:10:23|0.018425
02:10:24|0.018425
02:10:25|0.018425
02:10:26|0.018425
02:10:27|0.018425
02:10:28|0.018425
02:10:29|0.018425
02:10:30|0.018425
02:10:31|0.018425
02:10:32|0.018425
02:10:33|0.018411
02:10:35|0.018417
02:10:35|0.018405
02:10:36|0.018413
02:10:37|0.018413
02:10:39|0.018413
02:10:39|0.018416
02:10:40|0.018416
02:10:41|0.018446
02:10:42|0.018446
02:10:43|0.018446
02:10:45|0.018417
02:10:46|0.018417
02:10:46|0.018404
02:10:47|0.018404
02:10:49|0.018404
02:10:49|0.018414
02:10:50|0.018403
02:10:51|0.0184
02:10:53|0.0184
02:10:53|0.0184
02:10:54|0.0184
02:10:55|0.0184
02:10:56|0.0184
02:10:58|0.0184
02:10:59|0.0184
02:11:01|0.0184
02:11:02|0.0184
02:11:02|0.0184
02:11:04|0.0184
02:11:06|0.0184
02:11:06|0.0184
02:11:07|0.018405
02:11:08|0.018401
02:11:09|0.0184
02:11:10|0.0184
02:11:12|0.0184
02:11:13|0.0184
02:11:14|0.018373
02:11:14|0.018361
02:11:16|0.018361
02:11:16|0.018361
02:11:18|0.018361
02:11:18|0.018361
02:11:19|0.018361
02:11:20|0.018361
02:11:22|0.018361
02:11:23|0.018353
02:11:23|0.018356
02:11:24|0.018356
02:11:26|0.018367
02:11:27|0.018367
02:11:28|0.018359
02:11:29|0.018359
02:11:30|0.018359
02:11:31|0.018359
02:11:32|0.018359
02:11:33|0.018359
02:11:34|0.01836
02:11:35|0.01836
02:11:36|0.01836
02:11:37|0.01836
02:11:38|0.018355
02:11:39|0.018355
02:11:40|0.018355
02:11:41|0.018341
02:11:42|0.018341
02:11:44|0.018342
02:11:45|0.01834
02:11:45|0.01834
02:11:47|0.01834
02:11:47|0.018341
02:11:49|0.01834
02:11:49|0.01834
02:11:50|0.018366
02:11:51|0.018366
02:11:52|0.018366
02:11:53|0.018366
02:11:54|0.01835
02:11:55|0.018362
02:11:56|0.018362
02:11:57|0.018362
02:11:59|0.018359
02:12:00|0.018359
02:12:01|0.018359
02:12:02|0.018359
02:12:02|0.018359
02:12:04|0.018359
02:12:04|0.018359
02:12:06|0.018359
02:12:07|0.018359
02:12:08|0.018359
02:12:09|0.018359
02:12:10|0.018359
02:12:11|0.018359
02:12:12|0.018359
02:12:13|0.01834
02:12:14|0.01834
02:12:15|0.01834
02:12:16|0.01834
02:12:17|0.01834
02:12:18|0.01834
02:12:19|0.01834
02:12:20|0.01834
02:12:21|0.01834
02:12:22|0.01834
02:12:23|0.01834
02:12:24|0.01834
02:12:25|0.01834
02:12:26|0.01834
02:12:27|0.01834
02:12:28|0.01834
02:12:29|0.01834
02:12:30|0.01834
02:12:31|0.01834
02:12:32|0.01834
02:12:33|0.01834
02:12:34|0.01834
02:12:35|0.01834
02:12:36|0.01834
02:12:37|0.01834
02:12:38|0.01834
02:12:39|0.018334
02:12:40|0.018331
02:12:41|0.018317
02:12:42|0.018327
02:12:43|0.018313
02:12:44|0.018313
02:12:45|0.018311
02:12:47|0.018311
02:12:47|0.018311
02:12:49|0.018306
02:12:49|0.018306
02:12:50|0.018279
02:12:51|0.018276
02:12:52|0.018277
02:12:54|0.018254
02:12:54|0.018268
02:12:55|0.018268
02:12:57|0.018268
02:12:58|0.018268
02:12:58|0.018268
02:12:59|0.018268
02:13:00|0.018265
02:13:02|0.018266
02:13:03|0.018266
02:13:03|0.018266
02:13:05|0.018266
02:13:06|0.018266
02:13:07|0.018266
02:13:08|0.018266
02:13:09|0.018266
02:13:10|0.018268
02:13:12|0.018268
02:13:13|0.018256
02:13:13|0.018259
02:13:15|0.018259
02:13:15|0.018259
02:13:16|0.018259
02:13:18|0.018259
02:13:18|0.018257
02:13:19|0.018257
02:13:20|0.018262
02:13:21|0.018262
02:13:22|0.018262
02:13:24|0.018262
02:13:25|0.018262
02:13:25|0.018262
02:13:26|0.018262
02:13:27|0.018262
02:13:29|0.018282
02:13:30|0.018265
02:13:31|0.018265
02:13:32|0.01824
02:13:33|0.01824
02:13:34|0.01824
02:13:35|0.01824
02:13:36|0.01824
02:13:37|0.01824
02:13:38|0.01824
02:13:39|0.01824
02:13:40|0.01824
02:13:41|0.018238
02:13:42|0.018238
02:13:43|0.018238
02:13:44|0.018238
02:13:45|0.018238
02:13:46|0.018238
02:13:47|0.018238
02:13:48|0.018238
02:13:49|0.018238
02:13:50|0.018238
02:13:51|0.018238
02:13:52|0.018238
02:13:53|0.018238
02:13:54|0.018241
02:13:55|0.018241
02:13:56|0.018242
02:13:57|0.018222
02:13:58|0.018222
02:13:59|0.018234
02:14:00|0.018234
02:14:01|0.018219
02:14:02|0.018219
02:14:03|0.018238
02:14:04|0.018238
02:14:05|0.018238
02:14:06|0.018238
02:14:08|0.018231
02:14:09|0.018231
02:14:09|0.018231
02:14:11|0.018231
02:14:12|0.018238
02:14:13|0.018233
02:14:14|0.018233
02:14:15|0.018233
02:14:16|0.018233
02:14:16|0.018233
02:14:18|0.018231
02:14:19|0.018235
02:14:20|0.018235
02:14:21|0.018283
02:14:22|0.018283
02:14:23|0.018287
02:14:24|0.018278
02:14:25|0.018255
02:14:26|0.018271
02:14:27|0.018271
02:14:28|0.018271
02:14:29|0.018271
02:14:30|0.018271
02:14:31|0.018257
02:14:32|0.018269
02:14:33|0.018269
02:14:34|0.018269
02:14:35|0.018269
02:14:36|0.018269
02:14:37|0.018269
02:14:38|0.018269
02:14:40|0.018269
02:14:40|0.018275
02:14:41|0.018275
02:14:42|0.018275
02:14:43|0.018275
02:14:44|0.018269
02:14:45|0.018269
02:14:46|0.018255
02:14:47|0.018255
02:14:48|0.018255
02:14:49|0.018255
02:14:50|0.018255
02:14:51|0.018255
02:14:52|0.018255
02:14:53|0.018255
02:14:54|0.018235
02:14:55|0.018237
02:14:56|0.018237
02:14:57|0.018282
02:14:59|0.018278
02:15:00|0.018278
02:15:02|0.018278
02:15:03|0.018285
02:15:04|0.018293
02:15:06|0.018293
02:15:06|0.018286
02:15:07|0.018286
02:15:08|0.018286
02:15:09|0.018286
02:15:10|0.018286
02:15:11|0.018286
02:15:13|0.018286
02:15:13|0.018286
02:15:14|0.018317
02:15:15|0.018314
02:15:17|0.018314
02:15:18|0.01833
02:15:18|0.018344
02:15:19|0.018344
02:15:20|0.018344
02:15:21|0.018344
02:15:22|0.01839
02:15:23|0.018394
02:15:24|0.018414
02:15:26|0.01841
02:15:27|0.018409
02:15:27|0.018409
02:15:29|0.01841
02:15:29|0.01841
02:15:31|0.01841
02:15:31|0.01842
02:15:32|0.018426
02:15:34|0.018426
02:15:34|0.018426
02:15:35|0.018437
02:15:36|0.018437
02:15:37|0.018438
02:15:38|0.018446
02:15:39|0.018449
02:15:41|0.018456
02:15:41|0.01847
02:15:43|0.018464
02:15:44|0.018467
02:15:45|0.01846
02:15:46|0.018479
02:15:46|0.018479
02:15:47|0.018477
02:15:49|0.018477
02:15:51|0.018499
02:15:51|0.018482
02:15:52|0.018476
02:15:53|0.018474
02:15:54|0.018479
02:15:55|0.018479
02:15:56|0.018479
02:15:57|0.018438
02:15:58|0.018428
02:16:00|0.018409
02:16:01|0.018403
02:16:02|0.018403
02:16:03|0.018398
02:16:04|0.018398
02:16:05|0.018387
02:16:07|0.018366
02:16:07|0.018368
02:16:08|0.018371
02:16:09|0.018387
02:16:10|0.018387
02:16:11|0.018394
02:16:12|0.018394
02:16:14|0.018386
02:16:15|0.018386
02:16:15|0.018387
02:16:17|0.018379
02:16:17|0.01837
02:16:18|0.01835
02:16:19|0.018338
02:16:20|0.018337
02:16:21|0.018378
02:16:23|0.018353
02:16:24|0.01836
02:16:24|0.01836
02:16:25|0.018341
02:16:26|0.018342
02:16:28|0.018346
02:16:28|0.018346
02:16:29|0.018346
02:16:31|0.018346
02:16:32|0.018346
02:16:33|0.018346
02:16:33|0.018346
02:16:34|0.018346
02:16:35|0.018346
02:16:37|0.018346
02:16:38|0.018346
02:16:39|0.018341
02:16:40|0.018341
02:16:41|0.018341
02:16:42|0.018341
02:16:43|0.018341
02:16:44|0.018341
02:16:45|0.018341
02:16:46|0.018327
02:16:47|0.018327
02:16:48|0.018327
02:16:50|0.018327
02:16:51|0.018327
02:16:51|0.018327
02:16:52|0.01833
02:16:53|0.01833
02:16:54|0.01833
02:16:55|0.018329
02:16:56|0.018318
02:16:57|0.018318
02:16:58|0.018318
02:16:59|0.018318
02:17:01|0.018318
02:17:02|0.018318
02:17:04|0.018302
02:17:04|0.018302
02:17:06|0.018317
02:17:07|0.018317
02:17:08|0.018317
02:17:09|0.01832
02:17:10|0.018321
02:17:10|0.018321
02:17:12|0.018339
02:17:13|0.018339
02:17:14|0.018335
02:17:15|0.018373
02:17:16|0.018373
02:17:17|0.018373
02:17:18|0.018373
02:17:19|0.01837
02:17:20|0.018359
02:17:21|0.018359
02:17:22|0.018326
02:17:23|0.018326
02:17:24|0.018332
02:17:25|0.018332
02:17:26|0.018332
02:17:27|0.01836
02:17:28|0.01836
02:17:29|0.01836
02:17:30|0.01836
02:17:31|0.01836
02:17:32|0.01836
02:17:33|0.01836
02:17:34|0.01836
02:17:35|0.01836
02:17:36|0.01836
02:17:37|0.01836
02:17:38|0.01836
02:17:39|0.018354
02:17:40|0.018354
02:17:41|0.018341
02:17:42|0.018341
02:17:43|0.018341
02:17:44|0.018341
02:17:45|0.018341
02:17:46|0.018341
02:17:47|0.01832
02:17:48|0.01832
02:17:50|0.01832
02:17:50|0.01832
02:17:52|0.01832
02:17:52|0.01832
02:17:54|0.01832
02:17:55|0.01832
02:17:56|0.01832
02:17:57|0.01832
02:17:58|0.01832
02:17:59|0.018332
02:18:00|0.018332
02:18:01|0.018332
02:18:02|0.018305
02:18:04|0.018305
02:18:05|0.018305
02:18:06|0.018305
02:18:06|0.018309
02:18:07|0.018319
02:18:08|0.018319
02:18:10|0.018319
02:18:10|0.018319
02:18:12|0.018307
02:18:12|0.0183
02:18:14|0.0183
02:18:15|0.018318
02:18:16|0.018318
02:18:16|0.018318
02:18:17|0.018318
02:18:19|0.018318
02:18:20|0.018318
02:18:20|0.018318
02:18:22|0.018318
02:18:22|0.018318
02:18:24|0.018318
02:18:25|0.018329
02:18:26|0.018329
02:18:27|0.018333
02:18:27|0.018333
02:18:29|0.018335
02:18:29|0.018335
02:18:31|0.018335
02:18:32|0.018345
02:18:33|0.018369
02:18:34|0.018369
02:18:35|0.018359
02:18:36|0.018334
02:18:37|0.018334
02:18:38|0.018347
02:18:38|0.018347
02:18:39|0.018347
02:18:41|0.018353
02:18:42|0.018334
02:18:43|0.018334
02:18:44|0.018334
02:18:45|0.018359
02:18:46|0.018359
02:18:48|0.018359
02:18:50|0.018359
02:18:50|0.018383
02:18:51|0.018385
02:18:52|0.018421
02:18:54|0.018409
02:18:54|0.018408
02:18:55|0.018408
02:18:57|0.018408
02:18:57|0.018413
02:18:58|0.018423
02:19:00|0.01841
02:19:01|0.01841
02:19:02|0.018427
02:19:04|0.018431
02:19:05|0.018429
02:19:05|0.018429
02:19:06|0.018429
02:19:08|0.018429
02:19:09|0.018429
02:19:09|0.018427
02:19:11|0.018428
02:19:12|0.018423
02:19:13|0.018446
02:19:14|0.018444
02:19:14|0.01844
02:19:16|0.01844
02:19:17|0.018443
02:19:18|0.018443
02:19:19|0.018443
02:19:20|0.018443
02:19:20|0.018421
02:19:22|0.01844
02:19:22|0.01844
02:19:24|0.01844
02:19:25|0.01844
02:19:26|0.01844
02:19:27|0.01844
02:19:28|0.01844
02:19:29|0.01841
02:19:30|0.01841
02:19:31|0.01841
02:19:32|0.01841
02:19:33|0.01841
02:19:34|0.0184
02:19:35|0.0184
02:19:36|0.0184
02:19:37|0.018387
02:19:38|0.018387
02:19:39|0.018387
02:19:40|0.018387
02:19:41|0.018393
02:19:42|0.018393
02:19:43|0.018393
02:19:44|0.018393
02:19:45|0.018393
02:19:46|0.018393
02:19:47|0.018393
02:19:48|0.018393
02:19:49|0.018393
02:19:50|0.018393
02:19:51|0.018393
02:19:52|0.018391
02:19:53|0.018391
02:19:54|0.018391
02:19:55|0.018391
02:19:56|0.018362
02:19:57|0.018362
02:19:58|0.018362
02:19:59|0.018351
02:20:00|0.018351
02:20:01|0.018351
02:20:02|0.018341
02:20:03|0.018341
02:20:04|0.018341
02:20:05|0.018307
02:20:06|0.018307
02:20:07|0.018307
02:20:09|0.018307
02:20:09|0.018307
02:20:10|0.018302
02:20:11|0.018314
02:20:12|0.018306
02:20:13|0.018306
02:20:14|0.018308
02:20:15|0.018308
02:20:17|0.018308
02:20:17|0.018308
02:20:19|0.018308
02:20:19|0.018308
02:20:20|0.018308
02:20:22|0.0183
02:20:23|0.0183
02:20:24|0.0183
02:20:25|0.0183
02:20:26|0.0183
02:20:27|0.0183
02:20:28|0.0183
02:20:29|0.0183
02:20:30|0.0183
02:20:31|0.0183
02:20:32|0.0183
02:20:33|0.0183
02:20:34|0.0183
02:20:35|0.0183
02:20:36|0.0183
02:20:37|0.018302
02:20:38|0.018302
02:20:39|0.018329
02:20:40|0.018311
02:20:41|0.01831
02:20:42|0.018322
02:20:43|0.018329
02:20:44|0.018321
02:20:45|0.018317
02:20:46|0.018311
02:20:47|0.018304
02:20:48|0.018304
02:20:49|0.018304
02:20:50|0.018304
02:20:51|0.018305
02:20:52|0.018305
02:20:53|0.018305
02:20:54|0.0183
02:20:55|0.018322
02:20:56|0.018322
02:20:57|0.018322
02:20:59|0.018337
02:21:00|0.018337
02:21:01|0.018337
02:21:03|0.018337
02:21:04|0.018307
02:21:05|0.018317
02:21:06|0.018306
02:21:06|0.018306
02:21:07|0.018306
02:21:08|0.018306
02:21:10|0.018306
02:21:10|0.018286
02:21:12|0.018287
02:21:12|0.018287
02:21:14|0.018296
02:21:15|0.018296
02:21:16|0.018287
02:21:17|0.018287
02:21:18|0.018292
02:21:19|0.018264
02:21:20|0.018264
02:21:21|0.018264
02:21:21|0.018272
02:21:23|0.018272
02:21:23|0.018272
02:21:25|0.018272
02:21:26|0.018272
02:21:27|0.018273
02:21:28|0.018258
02:21:29|0.018258
02:21:29|0.018258
02:21:31|0.018258
02:21:31|0.018258
02:21:33|0.018265
02:21:34|0.018265
02:21:35|0.018265
02:21:36|0.018265
02:21:36|0.018265
02:21:37|0.018265
02:21:39|0.018265
02:21:40|0.018265
02:21:40|0.018265
02:21:42|0.018265
02:21:43|0.018265
02:21:44|0.018261
02:21:45|0.018261
02:21:46|0.018261
02:21:47|0.018261
02:21:48|0.018261
02:21:49|0.01827
02:21:50|0.018271
02:21:51|0.018262
02:21:51|0.018262
02:21:53|0.018262
02:21:54|0.018262
02:21:55|0.018262
02:21:56|0.018258
02:21:57|0.018258
02:21:58|0.018258
02:21:59|0.018258
02:22:01|0.018258
02:22:02|0.018258
02:22:03|0.018258
02:22:04|0.01825
02:22:05|0.018258
02:22:06|0.018252
02:22:06|0.018252
02:22:08|0.018243
02:22:09|0.018234
02:22:10|0.018234
02:22:11|0.018234
02:22:11|0.018232
02:22:12|0.018241
02:22:15|0.018262
02:22:15|0.018262
02:22:16|0.018241
02:22:17|0.018241
02:22:18|0.018237
02:22:20|0.018237
02:22:20|0.018237
02:22:21|0.018237
02:22:22|0.018237
02:22:23|0.018229
02:22:24|0.018225
02:22:25|0.018225
02:22:26|0.018225
02:22:27|0.018225
02:22:29|0.018225
02:22:30|0.018225
02:22:30|0.018222
02:22:32|0.018222
02:22:32|0.018245
02:22:34|0.01824
02:22:34|0.01824
02:22:36|0.018262
02:22:37|0.018262
02:22:37|0.018241
02:22:38|0.018241
02:22:39|0.018241
02:22:40|0.018253
02:22:41|0.018253
02:22:43|0.018243
02:22:43|0.018243
02:22:44|0.018243
02:22:45|0.018269
02:22:46|0.018269
02:22:48|0.01828
02:22:49|0.018281
02:22:49|0.018282
02:22:50|0.018282
02:22:51|0.018304
02:22:53|0.01831
02:22:53|0.018324
02:22:56|0.018346
02:22:56|0.018329
02:22:58|0.018384
02:22:59|0.018383
02:23:00|0.018359
02:23:02|0.01837
02:23:03|0.01837
02:23:04|0.018393
02:23:04|0.018395
02:23:06|0.018413
02:23:06|0.018389
02:23:07|0.018393
02:23:09|0.018379
02:23:09|0.018381
02:23:11|0.018381
02:23:12|0.018381
02:23:12|0.018379
02:23:14|0.01839
02:23:15|0.018395
02:23:16|0.018406
02:23:17|0.018416
02:23:18|0.0184
02:23:19|0.0184
02:23:19|0.0184
02:23:21|0.018369
02:23:22|0.01836
02:23:23|0.018349
02:23:24|0.018332
02:23:25|0.018328
02:23:26|0.018328
02:23:26|0.018328
02:23:27|0.018328
02:23:29|0.018328
02:23:30|0.018328
02:23:30|0.018328
02:23:32|0.018328
02:23:33|0.018314
02:23:33|0.018314
02:23:35|0.018297
02:23:35|0.018297
02:23:37|0.018257
02:23:37|0.018272
02:23:38|0.018272
02:23:39|0.018288
02:23:40|0.018288
02:23:42|0.018288
02:23:43|0.018288
02:23:44|0.018288
02:23:44|0.0183
02:23:45|0.01831
02:23:47|0.01831
02:23:47|0.018316
02:23:48|0.018316
02:23:49|0.018318
02:23:51|0.018332
02:23:52|0.018338
02:23:53|0.018338
02:23:54|0.018338
02:23:55|0.018338
02:23:57|0.018338
02:23:58|0.018338
02:23:59|0.018338
02:24:00|0.018301
02:24:01|0.018292
02:24:02|0.018292
02:24:04|0.018292
02:24:04|0.018294
02:24:05|0.018304
02:24:06|0.018304
02:24:07|0.018302
02:24:08|0.018302
02:24:09|0.018302
02:24:11|0.018286
02:24:11|0.018286
02:24:13|0.018263
02:24:14|0.018276
02:24:15|0.018276
02:24:16|0.018276
02:24:17|0.018276
02:24:18|0.018276
02:24:19|0.018276
02:24:20|0.018298
02:24:21|0.018294
02:24:21|0.018294
02:24:22|0.018294
02:24:24|0.018292
02:24:24|0.018316
02:24:26|0.01832
02:24:27|0.018324
02:24:27|0.018324
02:24:29|0.018332
02:24:29|0.018329
02:24:30|0.018313
02:24:32|0.018313
02:24:32|0.018286
02:24:33|0.018286
02:24:34|0.018286
02:24:35|0.0183
02:24:37|0.018312
02:24:38|0.018323
02:24:39|0.018323
02:24:40|0.018323
02:24:41|0.018322
02:24:42|0.018322
02:24:43|0.018322
02:24:44|0.018322
02:24:45|0.018322
02:24:46|0.018322
02:24:46|0.018322
02:24:47|0.018305
02:24:48|0.018326
02:24:49|0.018326
02:24:51|0.01833
02:24:51|0.018307
02:24:52|0.018307
02:24:54|0.018307
02:24:54|0.018307
02:24:55|0.018298
02:24:58|0.018298
02:24:58|0.018298
02:24:59|0.018298
02:25:01|0.018298
02:25:01|0.018298
02:25:02|0.018298
02:25:05|0.018298
02:25:05|0.018308
02:25:07|0.018308
02:25:08|0.018285
02:25:08|0.018285
02:25:09|0.018285
02:25:10|0.018285
02:25:11|0.018285
02:25:12|0.018285
02:25:13|0.018285
02:25:14|0.01831
02:25:15|0.01831
02:25:17|0.01831
02:25:18|0.018277
02:25:19|0.018293
02:25:20|0.018293
02:25:21|0.018271
02:25:22|0.018271
02:25:23|0.018274
02:25:24|0.018274
02:25:25|0.018274
02:25:26|0.018274
02:25:27|0.018274
02:25:28|0.018289
02:25:29|0.018289
02:25:30|0.018289
02:25:31|0.018289
02:25:32|0.018289
02:25:34|0.018267
02:25:35|0.018267
02:25:36|0.018269
02:25:36|0.018238
02:25:37|0.018223
02:25:39|0.018238
02:25:40|0.018237
02:25:40|0.018227
02:25:42|0.018227
02:25:43|0.018227
02:25:44|0.018237
02:25:45|0.018229
02:25:45|0.018246
02:25:47|0.018246
02:25:48|0.018246
02:25:49|0.018246
02:25:50|0.01826
02:25:50|0.01827
02:25:51|0.01827
02:25:52|0.018257
02:25:54|0.018257
02:25:54|0.018257
02:25:55|0.018257
02:25:56|0.018257
02:25:59|0.018257
02:25:59|0.018287
02:26:01|0.018285
02:26:03|0.018285
02:26:04|0.018285
02:26:05|0.018292
02:26:06|0.018292
02:26:07|0.018298
02:26:08|0.018298
02:26:10|0.018285
02:26:10|0.018302
02:26:12|0.018302
02:26:12|0.018291
02:26:14|0.018252
02:26:15|0.018224
02:26:16|0.018208
02:26:17|0.018216
02:26:18|0.018229
02:26:19|0.018229
02:26:20|0.01823
02:26:21|0.01823
02:26:22|0.01823
02:26:23|0.018242
02:26:24|0.018253
02:26:25|0.018255
02:26:26|0.018255
02:26:27|0.018253
02:26:28|0.018239
02:26:29|0.018239
02:26:30|0.018239
02:26:31|0.018235
02:26:32|0.018253
02:26:33|0.018283
02:26:34|0.018285
02:26:35|0.018285
02:26:36|0.018297
02:26:37|0.018295
02:26:38|0.018307
02:26:39|0.01827
02:26:40|0.018252
02:26:41|0.018235
02:26:42|0.018225
02:26:43|0.018235
02:26:44|0.018235
02:26:45|0.018231
02:26:46|0.018231
02:26:47|0.018231
02:26:48|0.018249
02:26:49|0.018249
02:26:50|0.018263
02:26:51|0.018263
02:26:52|0.018267
02:26:53|0.018267
02:26:54|0.018278
02:26:55|0.018274
02:26:56|0.018283
02:26:57|0.018283
02:26:58|0.018283
02:27:00|0.018285
02:27:00|0.018285
02:27:02|0.018285
02:27:03|0.018265
02:27:04|0.018287
02:27:05|0.018287
02:27:05|0.018287
02:27:07|0.018287
02:27:08|0.018279
02:27:09|0.018279
02:27:10|0.018279
02:27:11|0.018279
02:27:12|0.018279
02:27:13|0.018285
02:27:14|0.018285
02:27:15|0.018285
02:27:16|0.018285
02:27:17|0.018285
02:27:18|0.018285
02:27:19|0.01829
02:27:20|0.01829
02:27:21|0.018303
02:27:22|0.018296
02:27:23|0.018296
02:27:25|0.018296
02:27:25|0.018301
02:27:26|0.018303
02:27:27|0.018303
02:27:28|0.018313
02:27:29|0.018313
02:27:30|0.018324
02:27:31|0.018324
02:27:32|0.018324
02:27:33|0.018324
02:27:34|0.018324
02:27:35|0.018324
02:27:36|0.018324
02:27:37|0.018277
02:27:38|0.018277
02:27:40|0.018277
02:27:41|0.018277
02:27:41|0.018285
02:27:42|0.018285
02:27:44|0.018285
02:27:45|0.018285
02:27:46|0.018285
02:27:46|0.018285
02:27:48|0.018299
02:27:49|0.018299
02:27:50|0.018299
02:27:50|0.018299
02:27:52|0.018299
02:27:53|0.018299
02:27:54|0.018299
02:27:55|0.018299
02:27:56|0.018299
02:27:57|0.018295
02:27:58|0.018295
02:27:59|0.018295
02:28:01|0.018294
02:28:01|0.018281
02:28:03|0.018281
02:28:03|0.018281
02:28:05|0.018281
02:28:07|0.018281
02:28:07|0.018281
02:28:09|0.018281
02:28:09|0.018295
02:28:10|0.018295
02:28:12|0.018295
02:28:13|0.018295
02:28:13|0.018295
02:28:15|0.018297
02:28:15|0.018297
02:28:17|0.018307
02:28:18|0.018307
02:28:19|0.018307
02:28:20|0.018307
02:28:21|0.018307
02:28:22|0.018307
02:28:23|0.018307
02:28:24|0.018307
02:28:25|0.018307
02:28:26|0.018307
02:28:27|0.018307
02:28:28|0.018307
02:28:29|0.018303
02:28:30|0.018303
02:28:31|0.018303
02:28:33|0.018303
02:28:33|0.018303
02:28:34|0.018282
02:28:36|0.018282
02:28:36|0.018282
02:28:37|0.018282
02:28:38|0.018282
02:28:39|0.018282
02:28:41|0.018282
02:28:41|0.018282
02:28:42|0.018282
02:28:43|0.018282
02:28:45|0.018305
02:28:45|0.018305
02:28:46|0.018305
02:28:48|0.018305
02:28:48|0.018305
02:28:49|0.018315
02:28:50|0.018315
02:28:51|0.018314
02:28:52|0.018322
02:28:53|0.018322
02:28:54|0.018322
02:28:56|0.018322
02:28:56|0.018322
02:28:58|0.018322
02:28:58|0.018307
02:28:59|0.018307
02:29:01|0.018307
02:29:02|0.018307
02:29:03|0.018307
02:29:04|0.018307
02:29:05|0.018307
02:29:07|0.018317
02:29:07|0.018317
02:29:08|0.018317
02:29:10|0.018317
02:29:11|0.018317
02:29:12|0.018295
02:29:13|0.018301
02:29:13|0.018313
02:29:15|0.018324
02:29:16|0.018324
02:29:17|0.018324
02:29:17|0.018324
02:29:18|0.018324
02:29:20|0.018324
02:29:20|0.018324
02:29:22|0.018338
02:29:22|0.018338
02:29:24|0.018338
02:29:25|0.018339
02:29:26|0.018353
02:29:26|0.018361
02:29:28|0.018379
02:29:29|0.018379
02:29:29|0.018385
02:29:31|0.018385
02:29:32|0.018385
02:29:33|0.018409
02:29:34|0.018409
02:29:35|0.018409
02:29:36|0.018407
02:29:37|0.018407
02:29:38|0.018433
02:29:39|0.018433
02:29:40|0.01845
02:29:41|0.01845
02:29:42|0.018452
02:29:43|0.018439
02:29:44|0.018439
02:29:45|0.018439
02:29:46|0.018439
02:29:47|0.018439
02:29:48|0.018439
02:29:49|0.018456
02:29:50|0.018443
02:29:51|0.018443
02:29:52|0.018443
02:29:53|0.018443
02:29:54|0.018443
02:29:55|0.018443
02:29:56|0.018443
02:29:57|0.018459
02:29:58|0.018456
02:29:59|0.018456
02:30:01|0.018477
02:30:02|0.018486
02:30:03|0.018486
02:30:04|0.018488
02:30:05|0.018488
02:30:07|0.018484
02:30:07|0.018484
02:30:08|0.018484
02:30:10|0.018465
02:30:11|0.018465
02:30:11|0.018461
02:30:12|0.018502
02:30:13|0.018513
02:30:14|0.018516
02:30:16|0.018526
02:30:16|0.018513
02:30:18|0.018519
02:30:19|0.018519
02:30:20|0.018519
02:30:21|0.018519
02:30:22|0.01851
02:30:23|0.018496
02:30:24|0.018496
02:30:25|0.018511
02:30:26|0.018504
02:30:27|0.018519
02:30:28|0.018519
02:30:29|0.018519
02:30:30|0.018499
02:30:31|0.018499
02:30:32|0.018499
02:30:33|0.018499
02:30:34|0.018499
02:30:35|0.018499
02:30:36|0.018488
02:30:37|0.018488
02:30:38|0.018484
02:30:39|0.01848
02:30:40|0.01848
02:30:41|0.01848
02:30:42|0.018474
02:30:43|0.018474
02:30:44|0.018474
02:30:45|0.018466
02:30:46|0.018466
02:30:47|0.018466
02:30:48|0.018466
02:30:49|0.018466
02:30:50|0.018466
02:30:51|0.018466
02:30:52|0.018466
02:30:53|0.01847
02:30:54|0.018471
02:30:55|0.018471
02:30:57|0.01841
02:30:58|0.01841
02:30:59|0.018419
02:31:01|0.018431
02:31:01|0.018431
02:31:03|0.018445
02:31:04|0.018445
02:31:04|0.018443
02:31:05|0.018435
02:31:08|0.01845
02:31:08|0.01845
02:31:09|0.01845
02:31:10|0.01845
02:31:11|0.018447
02:31:13|0.018447
02:31:13|0.018447
02:31:14|0.018457
02:31:15|0.018457
02:31:16|0.018461
02:31:17|0.018461
02:31:18|0.018461
02:31:20|0.018461
02:31:20|0.018467
02:31:22|0.018467
02:31:22|0.018494
02:31:24|0.018475
02:31:25|0.018469
02:31:26|0.018465
02:31:27|0.018397
02:31:28|0.018393
02:31:29|0.018391
02:31:30|0.018385
02:31:31|0.018349
02:31:32|0.018368
02:31:33|0.018368
02:31:34|0.018411
02:31:35|0.018413
02:31:36|0.018413
02:31:37|0.018409
02:31:38|0.018425
02:31:39|0.018433
02:31:40|0.018433
02:31:41|0.01845
02:31:42|0.018438
02:31:43|0.018441
02:31:44|0.018441
02:31:45|0.018441
02:31:46|0.018457
02:31:47|0.018457
02:31:48|0.018472
02:31:49|0.018451
02:31:50|0.018451
02:31:51|0.018445
02:31:52|0.018444
02:31:53|0.018444
02:31:54|0.018444
02:31:55|0.018443
02:31:56|0.018423
02:31:58|0.018415
02:31:58|0.018415
02:32:00|0.018406
02:32:01|0.018415
02:32:01|0.01844
02:32:03|0.01844
02:32:04|0.01844
02:32:05|0.018463
02:32:06|0.018463
02:32:07|0.018453
02:32:08|0.018453
02:32:08|0.018453
02:32:10|0.018477
02:32:11|0.018477
02:32:13|0.018474
02:32:13|0.018462
02:32:14|0.018462
02:32:16|0.018462
02:32:16|0.018474
02:32:18|0.018485
02:32:19|0.018477
02:32:19|0.018465
02:32:20|0.018465
02:32:22|0.018421
02:32:23|0.018421
02:32:24|0.018455
02:32:24|0.018458
02:32:26|0.018464
02:32:27|0.018471
02:32:28|0.018473
02:32:29|0.018473
02:32:30|0.0185
02:32:31|0.018502
02:32:32|0.01851
02:32:33|0.018517
02:32:34|0.018516
02:32:34|0.018519
02:32:36|0.018513
02:32:37|0.018509
02:32:38|0.018509
02:32:38|0.018509
02:32:40|0.018509
02:32:41|0.018513
02:32:41|0.018513
02:32:43|0.018496
02:32:43|0.018516
02:32:45|0.01853
02:32:46|0.018524
02:32:46|0.018524
02:32:47|0.018524
02:32:49|0.018524
02:32:50|0.018524
02:32:50|0.018524
02:32:52|0.018524
02:32:52|0.018497
02:32:54|0.018497
02:32:54|0.018497
02:32:56|0.018497
02:32:57|0.018497
02:32:59|0.018497
02:32:59|0.018477
02:33:01|0.018487
02:33:02|0.018485
02:33:03|0.018485
02:33:04|0.018484
02:33:05|0.018491
02:33:06|0.018491
02:33:07|0.018505
02:33:08|0.018517
02:33:09|0.018501
02:33:10|0.018488
02:33:11|0.018488
02:33:12|0.018487
02:33:13|0.018482
02:33:14|0.018491
02:33:15|0.018491
02:33:16|0.018549
02:33:17|0.018567
02:33:18|0.018566
02:33:19|0.018566
02:33:20|0.018566
02:33:21|0.018566
02:33:22|0.018566
02:33:23|0.018566
02:33:24|0.018566
02:33:25|0.018568
02:33:26|0.018572
02:33:27|0.018572
02:33:29|0.018572
02:33:29|0.018572
02:33:30|0.018572
02:33:32|0.018564
02:33:32|0.018564
02:33:34|0.018564
02:33:34|0.018564
02:33:35|0.018564
02:33:36|0.018564
02:33:37|0.018576
02:33:38|0.01857
02:33:39|0.01857
02:33:41|0.018556
02:33:41|0.018556
02:33:42|0.018556
02:33:43|0.018552
02:33:44|0.018552
02:33:45|0.01855
02:33:46|0.018544
02:33:47|0.018544
02:33:48|0.018544
02:33:49|0.018544
02:33:50|0.018539
02:33:52|0.018539
02:33:52|0.018539
02:33:53|0.018539
02:33:54|0.018539
02:33:56|0.018539
02:33:56|0.018539
02:33:57|0.018539
02:33:59|0.018539
02:33:59|0.018539
02:34:02|0.018528
02:34:03|0.01854
02:34:04|0.01854
02:34:05|0.01854
02:34:07|0.018567
02:34:07|0.018567
02:34:09|0.018572
02:34:10|0.018574
02:34:10|0.018574
02:34:12|0.018574
02:34:12|0.018574
02:34:13|0.018574
02:34:15|0.018596
02:34:15|0.018605
02:34:17|0.018612
02:34:17|0.018621
02:34:18|0.01863
02:34:19|0.018622
02:34:20|0.018628
02:34:21|0.018628
02:34:23|0.01863
02:34:24|0.01863
02:34:25|0.01863
02:34:25|0.01863
02:34:27|0.01863
02:34:27|0.01863
02:34:28|0.018646
02:34:29|0.018646
02:34:30|0.018646
02:34:32|0.018666
02:34:32|0.018666
02:34:34|0.018667
02:34:34|0.018684
02:34:35|0.018678
02:34:36|0.018681
02:34:38|0.018681
02:34:38|0.018681
02:34:39|0.018675
02:34:40|0.018667
02:34:42|0.018667
02:34:42|0.018667
02:34:43|0.018685
02:34:44|0.018685
02:34:46|0.018685
02:34:47|0.01869
02:34:47|0.018693
02:34:49|0.018693
02:34:49|0.018693
02:34:50|0.0187
02:34:51|0.018694
02:34:52|0.018703
02:34:54|0.018703
02:34:54|0.018702
02:34:55|0.018697
02:34:57|0.018678
02:34:57|0.018674
02:34:59|0.018669
02:35:00|0.018673
02:35:01|0.01867
02:35:02|0.018667
02:35:04|0.018689
02:35:05|0.018672
02:35:05|0.018668
02:35:07|0.018672
02:35:08|0.018695
02:35:09|0.018695
02:35:10|0.018695
02:35:11|0.018738
02:35:12|0.01878
02:35:13|0.018757
02:35:14|0.018762
02:35:15|0.018762
02:35:16|0.018764
02:35:17|0.01875
02:35:18|0.01873
02:35:19|0.01873
02:35:20|0.018734
02:35:21|0.018738
02:35:22|0.018761
02:35:23|0.018724
02:35:24|0.018729
02:35:26|0.018737
02:35:26|0.018698
02:35:27|0.018684
02:35:29|0.018792
02:35:30|0.018809
02:35:30|0.01881
02:35:32|0.018811
02:35:33|0.018793
02:35:33|0.018776
02:35:35|0.018778
02:35:36|0.018796
02:35:37|0.018796
02:35:38|0.018768
02:35:39|0.018764
02:35:40|0.018729
02:35:40|0.018746
02:35:42|0.018723
02:35:42|0.018723
02:35:44|0.018714
02:35:45|0.018714
02:35:46|0.018714
02:35:46|0.018704
02:35:48|0.018704
02:35:49|0.01871
02:35:50|0.01871
02:35:51|0.018692
02:35:52|0.018692
02:35:53|0.018698
02:35:53|0.018701
02:35:55|0.018693
02:35:55|0.018693
02:35:57|0.018693
02:35:58|0.018693
02:35:59|0.018693
02:36:00|0.018693
02:36:02|0.018681
02:36:02|0.018681
02:36:03|0.018672
02:36:04|0.018672
02:36:06|0.018672
02:36:06|0.018692
02:36:08|0.018722
02:36:08|0.018692
02:36:10|0.018692
02:36:10|0.018692
02:36:11|0.018692
02:36:13|0.018724
02:36:14|0.018704
02:36:15|0.018735
02:36:16|0.018721
02:36:16|0.018721
02:36:17|0.01872
02:36:19|0.018695
02:36:20|0.018685
02:36:21|0.018678
02:36:22|0.018657
02:36:22|0.018661
02:36:24|0.018692
02:36:25|0.018688
02:36:25|0.01867
02:36:27|0.01867
02:36:27|0.01867
02:36:28|0.01867
02:36:29|0.01867
02:36:30|0.018667
02:36:32|0.018667
02:36:32|0.018667
02:36:34|0.018672
02:36:35|0.018693
02:36:36|0.018707
02:36:37|0.018707
02:36:38|0.018707
02:36:39|0.018707
02:36:40|0.01871
02:36:41|0.01871
02:36:42|0.01871
02:36:43|0.0187
02:36:44|0.018688
02:36:44|0.018688
02:36:46|0.018697
02:36:47|0.018703
02:36:48|0.018685
02:36:49|0.018685
02:36:49|0.018685
02:36:51|0.018697
02:36:52|0.018715
02:36:52|0.018715
02:36:54|0.018722
02:36:54|0.018722
02:36:56|0.018738
02:36:57|0.01876
02:36:58|0.018768
02:36:59|0.018768
02:37:00|0.018768
02:37:01|0.018768
02:37:03|0.018784
02:37:04|0.01881
02:37:05|0.018812
02:37:07|0.018812
02:37:08|0.018812
02:37:09|0.018812
02:37:09|0.018812
02:37:11|0.018812
02:37:12|0.018794
02:37:12|0.018778
02:37:14|0.018778
02:37:15|0.018778
02:37:16|0.018771
02:37:17|0.018758
02:37:18|0.018768
02:37:19|0.018768
02:37:20|0.018758
02:37:21|0.018758
02:37:23|0.018752
02:37:23|0.018771
02:37:25|0.018765
02:37:26|0.018765
02:37:26|0.018765
02:37:27|0.018729
02:37:28|0.018728
02:37:30|0.018716
02:37:30|0.018716
02:37:31|0.018717
02:37:33|0.018717
02:37:34|0.018742
02:37:35|0.018751
02:37:36|0.018751
02:37:37|0.018751
02:37:38|0.018767
02:37:39|0.018767
02:37:40|0.018767
02:37:41|0.018766
02:37:42|0.018764
02:37:43|0.018764
02:37:44|0.018752
02:37:45|0.018752
02:37:46|0.018752
02:37:47|0.018752
02:37:48|0.018752
02:37:49|0.018752
02:37:50|0.018752
02:37:51|0.018752
02:37:52|0.018752
02:37:53|0.018752
02:37:54|0.018752
02:37:55|0.018747
02:37:56|0.018747
02:37:57|0.018747
02:37:58|0.018747
02:37:59|0.018733
02:38:00|0.018715
02:38:01|0.018715
02:38:02|0.018715
02:38:04|0.018715
02:38:05|0.0187
02:38:06|0.0187
02:38:07|0.0187
02:38:08|0.018697
02:38:09|0.018697
02:38:10|0.018695
02:38:12|0.0187
02:38:13|0.018697
02:38:14|0.018703
02:38:15|0.018721
02:38:16|0.018721
02:38:17|0.018721
02:38:18|0.018721
02:38:19|0.018721
02:38:19|0.018721
02:38:21|0.018721
02:38:22|0.018724
02:38:22|0.018724
02:38:23|0.018724
02:38:25|0.018724
02:38:26|0.018724
02:38:27|0.018724
02:38:28|0.018724
02:38:29|0.018724
02:38:30|0.018739
02:38:31|0.018739
02:38:32|0.01875
02:38:33|0.018755
02:38:34|0.018755
02:38:35|0.018751
02:38:36|0.018751
02:38:36|0.018751
02:38:38|0.018757
02:38:38|0.018757
02:38:40|0.018757
02:38:41|0.018757
02:38:43|0.018757
02:38:43|0.018773
02:38:44|0.01878
02:38:45|0.01878
02:38:46|0.01878
02:38:47|0.018781
02:38:49|0.018781
02:38:49|0.018781
02:38:51|0.018781
02:38:52|0.01881
02:38:52|0.01881
02:38:53|0.018812
02:38:54|0.018817
02:38:55|0.018816
02:38:56|0.018783
02:38:58|0.018807
02:38:58|0.018813
02:38:59|0.018751
02:39:00|0.018756
02:39:02|0.01874
02:39:02|0.018738
02:39:03|0.018738
02:39:05|0.018727
02:39:06|0.018696
02:39:06|0.018678
02:39:08|0.018697
02:39:09|0.018697
02:39:10|0.018697
02:39:11|0.018697
02:39:12|0.018697
02:39:13|0.018697
02:39:14|0.018699
02:39:14|0.018704
02:39:15|0.018702
02:39:17|0.018651
02:39:18|0.018669
02:39:19|0.018669
02:39:20|0.018669
02:39:22|0.018669
02:39:22|0.018684
02:39:23|0.018684
02:39:24|0.018684
02:39:25|0.018684
02:39:26|0.018693
02:39:27|0.018693
02:39:29|0.018699
02:39:29|0.018732
02:39:30|0.018732
02:39:31|0.018732
02:39:32|0.018721
02:39:33|0.018721
02:39:34|0.01873
02:39:35|0.01873
02:39:36|0.01873
02:39:38|0.01873
02:39:38|0.01871
02:39:39|0.01871
02:39:41|0.018693
02:39:41|0.018693
02:39:42|0.018678
02:39:43|0.018678
02:39:44|0.018676
02:39:46|0.018676
02:39:46|0.018676
02:39:48|0.018676
02:39:48|0.018676
02:39:49|0.018693
02:39:50|0.018693
02:39:52|0.018693
02:39:52|0.018693
02:39:53|0.018693
02:39:54|0.018674
02:39:55|0.018674
02:39:56|0.018674
02:39:57|0.018674
02:39:58|0.018674
02:39:59|0.018657
02:40:00|0.018657
02:40:01|0.018668
02:40:02|0.018668
02:40:03|0.018668
02:40:05|0.018668
02:40:06|0.018672
02:40:07|0.018672
02:40:08|0.018672
02:40:09|0.018672
02:40:10|0.018672
02:40:11|0.018672
02:40:12|0.018653
02:40:14|0.018665
02:40:14|0.018665
02:40:15|0.018665
02:40:16|0.018665
02:40:17|0.018665
02:40:18|0.018665
02:40:20|0.018665
02:40:20|0.018665
02:40:22|0.018665
02:40:22|0.018665
02:40:24|0.018665
02:40:25|0.018665
02:40:25|0.018672
02:40:26|0.018672
02:40:28|0.018672
02:40:28|0.018684
02:40:29|0.01867
02:40:31|0.018658
02:40:32|0.018645
02:40:32|0.018657
02:40:34|0.018665
02:40:35|0.018665
02:40:35|0.018687
02:40:36|0.018687
02:40:37|0.018684
02:40:39|0.018684
02:40:39|0.018684
02:40:41|0.018686
02:40:41|0.018686
02:40:42|0.018695
02:40:43|0.018695
02:40:44|0.018695
02:40:45|0.018695
02:40:46|0.018695
02:40:47|0.018695
02:40:49|0.018695
02:40:49|0.018695
02:40:51|0.018695
02:40:52|0.018682
02:40:52|0.018682
02:40:53|0.018682
02:40:54|0.018682
02:40:55|0.018682
02:40:57|0.018682
02:40:58|0.018682
02:40:59|0.018682
02:41:00|0.018682
02:41:01|0.018682
02:41:01|0.018682
02:41:02|0.018682
02:41:04|0.018682
02:41:04|0.018682
02:41:07|0.018682
02:41:08|0.018691
02:41:09|0.018691
02:41:10|0.018691
02:41:11|0.018691
02:41:12|0.018691
02:41:12|0.018691
02:41:14|0.01869
02:41:15|0.018685
02:41:15|0.018685
02:41:17|0.018684
02:41:18|0.018684
02:41:19|0.018684
02:41:20|0.018684
02:41:21|0.018684
02:41:22|0.018683
02:41:23|0.018687
02:41:24|0.018687
02:41:25|0.01869
02:41:26|0.01869
02:41:27|0.018697
02:41:29|0.018697
02:41:29|0.018697
02:41:30|0.018697
02:41:31|0.018675
02:41:32|0.018675
02:41:33|0.018675
02:41:34|0.018679
02:41:36|0.018679
02:41:37|0.018683
02:41:38|0.018683
02:41:39|0.018683
02:41:39|0.01867
02:41:41|0.01867
02:41:42|0.018678
02:41:43|0.018678
02:41:43|0.018678
02:41:44|0.018678
02:41:45|0.018678
02:41:47|0.018678
02:41:48|0.018664
02:41:49|0.018664
02:41:49|0.018658
02:41:50|0.018658
02:41:52|0.01865
02:41:52|0.01865
02:41:53|0.01865
02:41:54|0.01865
02:41:56|0.01865
02:41:57|0.01868
02:41:57|0.01868
02:41:58|0.01868
02:42:00|0.018658
02:42:01|0.018658
02:42:01|0.018618
02:42:03|0.018643
02:42:03|0.018643
02:42:04|0.018622
02:42:06|0.018622
02:42:07|0.018622
02:42:07|0.018635
02:42:09|0.018635
02:42:10|0.018635
02:42:11|0.018635
02:42:11|0.018635
02:42:13|0.018635
02:42:14|0.018635
02:42:15|0.018635
02:42:15|0.018635
02:42:17|0.018656
02:42:18|0.018656
02:42:19|0.018656
02:42:21|0.018656
02:42:22|0.018643
02:42:22|0.018643
02:42:24|0.018643
02:42:25|0.01868
02:42:26|0.018681
02:42:26|0.018681
02:42:27|0.018693
02:42:29|0.018685
02:42:30|0.01869
02:42:31|0.01869
02:42:32|0.018692
02:42:32|0.018692
02:42:34|0.018692
02:42:35|0.018692
02:42:36|0.01871
02:42:37|0.018725
02:42:38|0.018725
02:42:39|0.018725
02:42:40|0.018725
02:42:41|0.018725
02:42:42|0.018725
02:42:43|0.018725
02:42:44|0.018727
02:42:45|0.018727
02:42:46|0.018727
02:42:47|0.018727
02:42:48|0.018727
02:42:49|0.018727
02:42:50|0.018727
02:42:51|0.018727
02:42:52|0.018727
02:42:53|0.018727
02:42:54|0.018727
02:42:55|0.018727
02:42:56|0.018727
02:42:57|0.018727
02:42:58|0.018727
02:42:59|0.018727
02:43:00|0.018727
02:43:01|0.018709
02:43:02|0.018709
02:43:03|0.018709
02:43:04|0.018709
02:43:05|0.018709
02:43:06|0.018708
02:43:07|0.018713
02:43:09|0.018732
02:43:11|0.018732
02:43:12|0.018743
02:43:13|0.018743
02:43:14|0.018742
02:43:14|0.018742
02:43:16|0.018732
02:43:16|0.018732
02:43:18|0.018732
02:43:19|0.018732
02:43:20|0.018732
02:43:21|0.018732
02:43:22|0.018723
02:43:23|0.018722
02:43:25|0.018721
02:43:25|0.018721
02:43:26|0.018715
02:43:28|0.018727
02:43:29|0.018742
02:43:29|0.018745
02:43:31|0.018746
02:43:32|0.018746
02:43:32|0.018741
02:43:33|0.018741
02:43:34|0.018741
02:43:36|0.018739
02:43:37|0.018728
02:43:37|0.018731
02:43:38|0.018736
02:43:40|0.018731
02:43:41|0.018731
02:43:42|0.018731
02:43:43|0.018733
02:43:44|0.018733
02:43:45|0.018733
02:43:46|0.018733
02:43:47|0.018733
02:43:48|0.018733
02:43:49|0.018733
02:43:50|0.018733
02:43:51|0.018732
02:43:52|0.018725
02:43:53|0.018697
02:43:54|0.018697
02:43:55|0.018697
02:43:56|0.018697
02:43:57|0.018697
02:43:58|0.018697
02:43:59|0.018697
02:44:00|0.018697
02:44:01|0.018697
02:44:02|0.018697
02:44:03|0.018697
02:44:04|0.018697
02:44:05|0.018697
02:44:06|0.01868
02:44:07|0.01868
02:44:08|0.01868
02:44:10|0.018687
02:44:11|0.018687
02:44:13|0.018684
02:44:14|0.018685
02:44:14|0.018693
02:44:16|0.018712
02:44:17|0.018724
02:44:18|0.018729
02:44:19|0.018729
02:44:20|0.018729
02:44:22|0.018729
02:44:23|0.018729
02:44:23|0.018728
02:44:24|0.018728
02:44:25|0.018728
02:44:26|0.018731
02:44:28|0.018731
02:44:28|0.018731
02:44:30|0.018749
02:44:31|0.018749
02:44:31|0.018729
02:44:32|0.01873
02:44:33|0.01873
02:44:34|0.01873
02:44:36|0.01873
02:44:36|0.01873
02:44:37|0.01873
02:44:38|0.01873
02:44:40|0.01873
02:44:41|0.01873
02:44:41|0.01873
02:44:42|0.01873
02:44:44|0.018729
02:44:45|0.018704
02:44:45|0.018704
02:44:47|0.0187
02:44:48|0.0187
02:44:49|0.0187
02:44:50|0.018692
02:44:51|0.018692
02:44:53|0.018692
02:44:53|0.018689
02:44:54|0.018689
02:44:55|0.018689
02:44:56|0.018689
02:44:58|0.018689
02:44:58|0.018689
02:44:59|0.018689
02:45:01|0.018689
02:45:02|0.01868
02:45:02|0.01868
02:45:03|0.01868
02:45:05|0.01868
02:45:05|0.018678
02:45:06|0.018678
02:45:07|0.018658
02:45:08|0.018658
02:45:10|0.018664
02:45:11|0.018664
02:45:12|0.018664
02:45:13|0.018664
02:45:14|0.018664
02:45:15|0.01866
02:45:17|0.018666
02:45:18|0.018667
02:45:19|0.018666
02:45:20|0.018667
02:45:21|0.018667
02:45:22|0.018667
02:45:22|0.018667
02:45:23|0.018667
02:45:24|0.018667
02:45:26|0.018666
02:45:26|0.018666
02:45:27|0.018666
02:45:29|0.018666
02:45:29|0.018666
02:45:30|0.018652
02:45:32|0.018652
02:45:33|0.018652
02:45:34|0.018652
02:45:34|0.018652
02:45:36|0.018652
02:45:37|0.018652
02:45:38|0.018652
02:45:39|0.018652
02:45:40|0.018652
02:45:41|0.018653
02:45:42|0.018653
02:45:43|0.018653
02:45:44|0.018653
02:45:45|0.018645
02:45:46|0.018658
02:45:47|0.018658
02:45:48|0.01868
02:45:49|0.01868
02:45:50|0.01868
02:45:51|0.01868
02:45:52|0.01868
02:45:53|0.01868
02:45:54|0.018674
02:45:55|0.018674
02:45:56|0.018674
02:45:57|0.018674
02:45:58|0.018674
02:45:59|0.018674
02:46:00|0.018674
02:46:01|0.018666
02:46:02|0.018666
02:46:03|0.018666
02:46:05|0.018666
02:46:05|0.018667
02:46:06|0.018667
02:46:08|0.01868
02:46:08|0.018689
02:46:09|0.018689
02:46:11|0.0187
02:46:12|0.018692
02:46:13|0.018692
02:46:15|0.01869
02:46:16|0.018699
02:46:17|0.018699
02:46:18|0.018699
02:46:19|0.018699
02:46:20|0.018699
02:46:21|0.018699
02:46:22|0.018699
02:46:23|0.01869
02:46:24|0.01869
02:46:25|0.018697
02:46:26|0.018697
02:46:27|0.018705
02:46:28|0.018705
02:46:29|0.018715
02:46:30|0.018708
02:46:31|0.018708
02:46:32|0.018708
02:46:33|0.018723
02:46:34|0.018723
02:46:35|0.018723
02:46:36|0.018723
02:46:37|0.018723
02:46:38|0.018714
02:46:39|0.018714
02:46:40|0.018714
02:46:42|0.018697
02:46:42|0.018697
02:46:43|0.018697
02:46:44|0.018697
02:46:46|0.018697
02:46:46|0.018697
02:46:47|0.018705
02:46:49|0.018728
02:46:49|0.0187
02:46:50|0.018696
02:46:51|0.018658
02:46:53|0.018642
02:46:53|0.018621
02:46:54|0.018621
02:46:55|0.018628
02:46:56|0.018634
02:46:57|0.018634
02:46:58|0.018635
02:47:00|0.018635
02:47:00|0.018629
02:47:01|0.01861
02:47:02|0.018613
02:47:04|0.018617
02:47:05|0.018595
02:47:05|0.018595
02:47:06|0.018585
02:47:08|0.018583
02:47:09|0.018583
02:47:09|0.018591
02:47:10|0.018591
02:47:11|0.01859
02:47:12|0.01859
02:47:14|0.01859
02:47:14|0.018625
02:47:16|0.018621
02:47:16|0.018621
02:47:18|0.018621
02:47:19|0.018598
02:47:20|0.018597
02:47:20|0.018596
02:47:22|0.018599
02:47:23|0.018599
02:47:24|0.018611
02:47:25|0.018611
02:47:26|0.018611
02:47:27|0.018609
02:47:28|0.018609
02:47:29|0.018609
02:47:30|0.018609
02:47:31|0.018609
02:47:33|0.018609
02:47:34|0.018617
02:47:34|0.018617
02:47:35|0.018617
02:47:37|0.018617
02:47:38|0.018621
02:47:38|0.018619
02:47:39|0.018619
02:47:40|0.018619
02:47:41|0.018619
02:47:42|0.018619
02:47:44|0.018624
02:47:44|0.018625
02:47:46|0.018621
02:47:47|0.018621
02:47:48|0.018621
02:47:49|0.018621
02:47:50|0.018621
02:47:51|0.018621
02:47:52|0.018621
02:47:53|0.018613
02:47:54|0.018613
02:47:55|0.018613
02:47:56|0.018613
02:47:57|0.018613
02:47:58|0.018644
02:47:59|0.018644
02:48:00|0.018644
02:48:01|0.018637
02:48:02|0.018637
02:48:03|0.018637
02:48:04|0.018653
02:48:05|0.018653
02:48:06|0.018651
02:48:07|0.018651
02:48:08|0.018677
02:48:09|0.018665
02:48:10|0.018665
02:48:11|0.018665
02:48:12|0.018665
02:48:13|0.018661
02:48:15|0.018661
02:48:16|0.018661
02:48:16|0.018683
02:48:17|0.018686
02:48:18|0.018688
02:48:20|0.018694
02:48:21|0.01869
02:48:22|0.018691
02:48:23|0.018691
02:48:24|0.018698
02:48:25|0.018698
02:48:27|0.018748
02:48:27|0.018781
02:48:28|0.018773
02:48:29|0.018771
02:48:31|0.018771
02:48:32|0.018771
02:48:33|0.018779
02:48:34|0.018793
02:48:35|0.018793
02:48:36|0.018793
02:48:37|0.018787
02:48:37|0.018799
02:48:39|0.018799
02:48:40|0.018803
02:48:41|0.018815
02:48:42|0.018815
02:48:43|0.018805
02:48:43|0.018787
02:48:44|0.018756
02:48:46|0.018765
02:48:47|0.018765
02:48:48|0.018765
02:48:49|0.018765
02:48:50|0.01877
02:48:51|0.01877
02:48:52|0.01877
02:48:53|0.01877
02:48:54|0.01877
02:48:55|0.01877
02:48:56|0.018795
02:48:57|0.018795
02:48:58|0.018795
02:48:59|0.018795
02:49:00|0.018808
02:49:01|0.018803
02:49:02|0.018803
02:49:03|0.018799
02:49:04|0.018809
02:49:05|0.018809
02:49:06|0.018807
02:49:07|0.018817
02:49:08|0.018796
02:49:10|0.01879
02:49:10|0.018792
02:49:12|0.018792
02:49:13|0.018795
02:49:14|0.018808
02:49:15|0.018808
02:49:17|0.018785
02:49:18|0.018779
02:49:18|0.018759
02:49:19|0.018759
02:49:20|0.018759
02:49:22|0.018759
02:49:23|0.018807
02:49:24|0.018807
02:49:26|0.018807
02:49:27|0.018811
02:49:27|0.018811
02:49:28|0.018833
02:49:30|0.018812
02:49:30|0.018813
02:49:31|0.018813
02:49:33|0.018813
02:49:34|0.018813
02:49:35|0.018812
02:49:36|0.018808
02:49:37|0.018801
02:49:38|0.018801
02:49:39|0.018799
02:49:40|0.018799
02:49:41|0.018799
02:49:42|0.018799
02:49:43|0.018816
02:49:45|0.018816
02:49:45|0.018816
02:49:47|0.018816
02:49:48|0.018822
02:49:48|0.018814
02:49:50|0.018814
02:49:51|0.018814
02:49:52|0.018814
02:49:53|0.018819
02:49:54|0.018819
02:49:55|0.018819
02:49:56|0.018819
02:49:57|0.018784
02:49:58|0.018784
02:49:59|0.018784
02:50:00|0.018784
02:50:01|0.018784
02:50:02|0.018799
02:50:04|0.018828
02:50:04|0.018828
02:50:05|0.018797
02:50:07|0.018818
02:50:07|0.018818
02:50:09|0.01879
02:50:09|0.018794
02:50:11|0.018819
02:50:11|0.018819
02:50:12|0.018819
02:50:14|0.018819
02:50:16|0.018819
02:50:16|0.018809
02:50:17|0.018792
02:50:19|0.018792
02:50:20|0.018792
02:50:21|0.0188
02:50:23|0.0188
02:50:23|0.0188
02:50:25|0.0188
02:50:26|0.0188
02:50:27|0.018797
02:50:28|0.018787
02:50:28|0.018733
02:50:29|0.018707
02:50:30|0.018674
02:50:31|0.018687
02:50:32|0.018716
02:50:34|0.018711
02:50:34|0.018711
02:50:35|0.018731
02:50:36|0.018731
02:50:37|0.018712
02:50:38|0.018704
02:50:39|0.018682
02:50:41|0.018682
02:50:41|0.018682
02:50:42|0.018678
02:50:43|0.018678
02:50:44|0.018678
02:50:46|0.018678
02:50:46|0.01869
02:50:47|0.01869
02:50:49|0.01869
02:50:50|0.01869
02:50:50|0.01869
02:50:52|0.018702
02:50:52|0.018711
02:50:54|0.018719
02:50:54|0.018728
02:50:55|0.018728
02:50:58|0.018728
02:50:59|0.018728
02:50:59|0.018726
02:51:00|0.018726
02:51:02|0.018726
02:51:02|0.018726
02:51:04|0.018728
02:51:04|0.018738
02:51:06|0.018738
02:51:06|0.018738
02:51:07|0.018738
02:51:08|0.018738
02:51:10|0.018738
02:51:10|0.018738
02:51:12|0.018738
02:51:12|0.018738
02:51:13|0.018717
02:51:14|0.018723
02:51:15|0.018733
02:51:17|0.018733
02:51:18|0.018733
02:51:19|0.01873
02:51:20|0.01873
02:51:21|0.018724
02:51:22|0.018724
02:51:23|0.018694
02:51:24|0.018689
02:51:26|0.018671
02:51:26|0.018671
02:51:28|0.018659
02:51:29|0.018646
02:51:29|0.018646
02:51:30|0.018651
02:51:31|0.018651
02:51:32|0.018629
02:51:34|0.018647
02:51:34|0.018663
02:51:35|0.018663
02:51:36|0.018792
02:51:37|0.018833
02:51:38|0.018842
02:51:39|0.018837
02:51:40|0.018837
02:51:41|0.01878
02:51:43|0.018741
02:51:44|0.018775
02:51:44|0.018795
02:51:46|0.018797
02:51:46|0.018785
02:51:47|0.018769
02:51:48|0.018775
02:51:49|0.018767
02:51:50|0.01876
02:51:51|0.01875
02:51:52|0.01888
02:51:54|0.018855
02:51:54|0.018846
02:51:55|0.018836
02:51:56|0.018833
02:51:57|0.018819
02:51:58|0.018821
02:51:59|0.018819
02:52:00|0.018819
02:52:01|0.018803
02:52:02|0.018806
02:52:03|0.018806
02:52:05|0.018806
02:52:05|0.018806
02:52:06|0.018806
02:52:07|0.018775
02:52:08|0.018766
02:52:09|0.018766
02:52:11|0.018771
02:52:11|0.01874
02:52:12|0.018721
02:52:13|0.018721
02:52:14|0.018745
02:52:15|0.018774
02:52:17|0.01878
02:52:18|0.01878
02:52:19|0.01878
02:52:21|0.018767
02:52:22|0.018766
02:52:23|0.018766
02:52:23|0.018756
02:52:25|0.018756
02:52:26|0.018756
02:52:27|0.018756
02:52:28|0.018756
02:52:29|0.018756
02:52:30|0.018756
02:52:31|0.018782
02:52:32|0.018782
02:52:32|0.018782
02:52:34|0.018782
02:52:35|0.018846
02:52:36|0.018873
02:52:37|0.018873
02:52:38|0.018873
02:52:39|0.018873
02:52:40|0.018865
02:52:41|0.018859
02:52:42|0.018859
02:52:44|0.018859
02:52:44|0.018864
02:52:46|0.018867
02:52:47|0.018867
02:52:47|0.018867
02:52:48|0.018867
02:52:49|0.018871
02:52:50|0.01886
02:52:52|0.018858
02:52:53|0.018865
02:52:53|0.018865
02:52:54|0.018865
02:52:56|0.01885
02:52:56|0.01885
02:52:57|0.018855
02:52:58|0.018855
02:52:59|0.01885
02:53:00|0.01885
02:53:01|0.01885
02:53:02|0.01885
02:53:03|0.0188
02:53:04|0.018784
02:53:05|0.018778
02:53:07|0.018805
02:53:07|0.018785
02:53:08|0.018782
02:53:09|0.018792
02:53:10|0.018792
02:53:11|0.018792
02:53:12|0.018792
02:53:13|0.018783
02:53:14|0.018751
02:53:16|0.018741
02:53:16|0.018738
02:53:18|0.01873
02:53:19|0.018799
02:53:21|0.018768
02:53:21|0.018749
02:53:22|0.018749
02:53:24|0.018749
02:53:24|0.018749
02:53:26|0.018769
02:53:27|0.018769
02:53:27|0.018769
02:53:29|0.018769
02:53:30|0.018758
02:53:31|0.018756
02:53:32|0.018747
02:53:32|0.018747
02:53:34|0.018746
02:53:35|0.018746
02:53:36|0.018746
02:53:37|0.018746
02:53:38|0.018743
02:53:39|0.018743
02:53:39|0.018726
02:53:41|0.018719
02:53:41|0.018707
02:53:44|0.018707
02:53:44|0.018712
02:53:45|0.018742
02:53:46|0.018711
02:53:47|0.018728
02:53:49|0.01874
02:53:49|0.018731
02:53:50|0.018731
02:53:52|0.018715
02:53:52|0.018709
02:53:54|0.018709
02:53:55|0.018709
02:53:56|0.018702
02:53:56|0.018715
02:53:57|0.018706
02:53:58|0.018706
02:53:59|0.018706
02:54:00|0.018706
02:54:02|0.018706
02:54:02|0.018706
02:54:03|0.018732
02:54:05|0.018732
02:54:06|0.0187
02:54:07|0.018714
02:54:08|0.018714
02:54:09|0.018714
02:54:10|0.018714
02:54:11|0.018714
02:54:12|0.018714
02:54:13|0.018714
02:54:14|0.018747
02:54:15|0.018739
02:54:16|0.018738
02:54:17|0.018738
02:54:18|0.018752
02:54:20|0.018752
02:54:20|0.018721
02:54:22|0.018721
02:54:23|0.018732
02:54:24|0.018732
02:54:24|0.018732
02:54:27|0.018746
02:54:27|0.018762
02:54:28|0.018767
02:54:30|0.018767
02:54:30|0.018752
02:54:32|0.018752
02:54:33|0.018752
02:54:34|0.018752
02:54:35|0.018752
02:54:36|0.018752
02:54:36|0.018752
02:54:38|0.018752
02:54:38|0.018752
02:54:40|0.018714
02:54:41|0.01872
02:54:42|0.01872
02:54:43|0.018735
02:54:44|0.018738
02:54:44|0.018748
02:54:45|0.018758
02:54:46|0.018758
02:54:47|0.01876
02:54:48|0.018766
02:54:50|0.01877
02:54:51|0.01877
02:54:52|0.018765
02:54:53|0.018765
02:54:54|0.018778
02:54:55|0.018778
02:54:55|0.018782
02:54:56|0.018784
02:54:58|0.018796
02:54:59|0.018798
02:54:59|0.018798
02:55:01|0.018798
02:55:01|0.018809
02:55:02|0.018809
02:55:04|0.018809
02:55:05|0.018809
02:55:06|0.0188
02:55:07|0.018796
02:55:08|0.01882
02:55:09|0.018828
02:55:09|0.018828
02:55:11|0.018824
02:55:11|0.018847
02:55:12|0.018847
02:55:13|0.018847
02:55:15|0.018825
02:55:15|0.018825
02:55:16|0.018825
02:55:17|0.018825
02:55:18|0.018825
02:55:21|0.018819
02:55:22|0.018811
02:55:23|0.018793
02:55:25|0.018793
02:55:25|0.018798
02:55:26|0.018798
02:55:27|0.018798
02:55:29|0.018798
02:55:30|0.018798
02:55:30|0.018791
02:55:32|0.018791
02:55:33|0.018791
02:55:34|0.018812
02:55:34|0.018803
02:55:36|0.01877
02:55:36|0.01877
02:55:37|0.01877
02:55:39|0.01877
02:55:39|0.018794
02:55:41|0.018794
02:55:41|0.018794
02:55:43|0.018786
02:55:43|0.018786
02:55:45|0.018786
02:55:46|0.018786
02:55:46|0.018786
02:55:48|0.018786
02:55:49|0.018781
02:55:50|0.018763
02:55:51|0.018763
02:55:52|0.018763
02:55:52|0.018763
02:55:54|0.018763
02:55:55|0.018757
02:55:56|0.018747
02:55:56|0.018747
02:55:58|0.018743
02:55:59|0.018743
02:56:00|0.018743
02:56:01|0.018743
02:56:02|0.018736
02:56:03|0.018735
02:56:04|0.018735
02:56:05|0.018735
02:56:06|0.018735
02:56:07|0.018724
02:56:08|0.018729
02:56:09|0.018729
02:56:11|0.018724
02:56:11|0.018724
02:56:12|0.018724
02:56:13|0.018724
02:56:14|0.018724
02:56:15|0.018704
02:56:16|0.018699
02:56:17|0.018699
02:56:18|0.018699
02:56:19|0.018699
02:56:21|0.018701
02:56:22|0.018701
02:56:23|0.0187
02:56:24|0.018693
02:56:25|0.018685
02:56:26|0.018686
02:56:28|0.018677
02:56:29|0.018677
02:56:29|0.018677
02:56:31|0.018685
02:56:31|0.018669
02:56:33|0.018669
02:56:33|0.01865
02:56:35|0.018653
02:56:35|0.018653
02:56:37|0.018675
02:56:37|0.018689
02:56:38|0.018689
02:56:40|0.01864
02:56:41|0.018633
02:56:42|0.018643
02:56:42|0.018643
02:56:44|0.018624
02:56:45|0.018635
02:56:46|0.018639
02:56:46|0.018639
02:56:48|0.018639
02:56:49|0.018646
02:56:50|0.018653
02:56:51|0.018624
02:56:51|0.018624
02:56:53|0.018624
02:56:53|0.018625
02:56:55|0.018625
02:56:56|0.01865
02:56:57|0.01865
02:56:57|0.018658
02:56:58|0.018658
02:57:00|0.018657
02:57:01|0.018682
02:57:02|0.0187
02:57:02|0.0187
02:57:04|0.018704
02:57:05|0.018704
02:57:06|0.018704
02:57:07|0.018704
02:57:07|0.018704
02:57:09|0.018704
02:57:10|0.0187
02:57:10|0.0187
02:57:12|0.0187
02:57:13|0.018695
02:57:13|0.018701
02:57:14|0.018701
02:57:16|0.018701
02:57:16|0.018707
02:57:17|0.018707
02:57:19|0.018707
02:57:20|0.018707
02:57:21|0.018707
02:57:23|0.018704
02:57:24|0.018704
02:57:25|0.018694
02:57:27|0.018694
02:57:27|0.018694
02:57:28|0.018694
02:57:29|0.018667
02:57:30|0.018667
02:57:32|0.01865
02:57:32|0.01865
02:57:34|0.018653
02:57:34|0.018653
02:57:36|0.018653
02:57:37|0.018652
02:57:38|0.018652
02:57:39|0.018652
02:57:40|0.018652
02:57:40|0.018639
02:57:42|0.018623
02:57:42|0.018623
02:57:44|0.018623
02:57:44|0.018617
02:57:45|0.018621
02:57:46|0.018621
02:57:48|0.01864
02:57:48|0.01864
02:57:50|0.01864
02:57:51|0.01864
02:57:52|0.01864
02:57:53|0.01864
02:57:54|0.01864
02:57:55|0.018657
02:57:56|0.01864
02:57:57|0.01864
02:57:58|0.01864
02:57:59|0.01864
02:58:00|0.01864
02:58:01|0.01864
02:58:02|0.018618
02:58:03|0.018618
02:58:04|0.018625
02:58:05|0.018625
02:58:06|0.018625
02:58:07|0.018618
02:58:08|0.018625
02:58:09|0.018625
02:58:10|0.018625
02:58:11|0.018641
02:58:12|0.018641
02:58:13|0.018641
02:58:14|0.018649
02:58:15|0.018634
02:58:16|0.018634
02:58:17|0.018634
02:58:18|0.018627
02:58:19|0.018627
02:58:20|0.018627
02:58:21|0.0186
02:58:22|0.018606
02:58:24|0.018601
02:58:26|0.018615
02:58:27|0.018617
02:58:28|0.01861
02:58:29|0.01861
02:58:29|0.01861
02:58:31|0.01861
02:58:32|0.018598
02:58:33|0.018598
02:58:34|0.018598
02:58:35|0.018598
02:58:36|0.018613
02:58:37|0.018613
02:58:38|0.018613
02:58:39|0.018601
02:58:40|0.018601
02:58:41|0.018601
02:58:42|0.018601
02:58:43|0.018583
02:58:44|0.018583
02:58:45|0.018583
02:58:46|0.018609
02:58:47|0.018609
02:58:48|0.018609
02:58:49|0.018606
02:58:50|0.018619
02:58:51|0.018617
02:58:52|0.018617
02:58:53|0.018617
02:58:54|0.018617
02:58:55|0.018617
02:58:56|0.018617
02:58:58|0.018617
02:58:59|0.018607
02:58:59|0.018618
02:59:01|0.018615
02:59:02|0.018615
02:59:02|0.018615
02:59:04|0.018615
02:59:04|0.018632
02:59:05|0.018632
02:59:07|0.018625
02:59:08|0.01862
02:59:09|0.01862
02:59:10|0.01862
02:59:11|0.01862
02:59:12|0.01862
02:59:13|0.01862
02:59:14|0.018617
02:59:15|0.018617
02:59:16|0.018617
02:59:17|0.018617
02:59:18|0.018617
02:59:19|0.018617
02:59:20|0.018617
02:59:22|0.018617
02:59:22|0.018617
02:59:24|0.018617
02:59:26|0.018628
02:59:26|0.018639
02:59:28|0.018632
02:59:28|0.018632
02:59:30|0.018639
02:59:31|0.018639
02:59:32|0.018594
02:59:33|0.018633
02:59:34|0.018633
02:59:35|0.018643
02:59:36|0.018643
02:59:37|0.018643
02:59:38|0.018643
02:59:39|0.018643
02:59:40|0.018643
02:59:41|0.018643
02:59:42|0.018641
02:59:43|0.018641
02:59:44|0.018641
02:59:45|0.018641
02:59:46|0.018641
02:59:47|0.018644
02:59:48|0.018644
02:59:49|0.018646
02:59:50|0.018646
02:59:51|0.018646
02:59:53|0.018646
02:59:54|0.018646
02:59:54|0.018613
02:59:55|0.018613
02:59:56|0.018613
02:59:58|0.018613
02:59:58|0.018613
03:00:00|0.018613
03:00:00|0.018613
03:00:01|0.018613
03:00:02|0.018613
03:00:04|0.018613
03:00:04|0.018613
03:00:05|0.018613
03:00:06|0.018613
03:00:07|0.018607
03:00:08|0.018607
03:00:10|0.018607
03:00:11|0.018611
03:00:11|0.018608
03:00:12|0.018608
03:00:13|0.018586
03:00:14|0.018621
03:00:15|0.018583
03:00:17|0.018583
03:00:17|0.018583
03:00:18|0.018583
03:00:19|0.018583
03:00:20|0.018583
03:00:22|0.018583
03:00:22|0.018583
03:00:23|0.018583
03:00:24|0.01858
03:00:26|0.018569
03:00:27|0.018586
03:00:28|0.018561
03:00:29|0.018561
03:00:30|0.018582
03:00:31|0.018582
03:00:32|0.018597
03:00:34|0.018632
03:00:34|0.018632
03:00:35|0.018632
03:00:36|0.018632
03:00:37|0.018632
03:00:38|0.018632
03:00:40|0.018632
03:00:40|0.018632
03:00:42|0.018632
03:00:42|0.01862
03:00:44|0.01862
03:00:44|0.01862
03:00:45|0.018624
03:00:47|0.018624
03:00:47|0.018624
03:00:49|0.018624
03:00:50|0.018613
03:00:50|0.018613
03:00:51|0.018628
03:00:52|0.018628
03:00:53|0.018628
03:00:55|0.018625
03:00:56|0.018625
03:00:57|0.018625
03:00:57|0.018625
03:00:58|0.01863
03:00:59|0.01863
03:01:00|0.01863
03:01:02|0.01863
03:01:03|0.01863
03:01:04|0.01863
03:01:04|0.018644
03:01:06|0.018639
03:01:06|0.018639
03:01:07|0.018639
03:01:08|0.018639
03:01:10|0.018656
03:01:11|0.018656
03:01:12|0.018646
03:01:12|0.018646
03:01:14|0.018654
03:01:14|0.01865
03:01:15|0.01865
03:01:16|0.018642
03:01:17|0.018642
03:01:19|0.018642
03:01:19|0.018642
03:01:20|0.018644
03:01:21|0.018644
03:01:22|0.018644
03:01:23|0.018646
03:01:24|0.018646
03:01:27|0.018646
03:01:27|0.01866
03:01:29|0.01866
03:01:30|0.01866
03:01:32|0.018652
03:01:33|0.018655
03:01:34|0.018655
03:01:35|0.018654
03:01:36|0.018663
03:01:37|0.018674
03:01:38|0.018674
03:01:39|0.018688
03:01:40|0.01869
03:01:41|0.018688
03:01:42|0.018688
03:01:43|0.018673
03:01:44|0.018637
03:01:45|0.018637
03:01:46|0.018655
03:01:47|0.018655
03:01:48|0.018674
03:01:49|0.018674
03:01:50|0.018674
03:01:51|0.018674
03:01:52|0.018674
03:01:53|0.018701
03:01:54|0.018708
03:01:55|0.018724
03:01:56|0.018726
03:01:57|0.018737
03:01:58|0.018742
03:01:59|0.018734
03:02:00|0.018746
03:02:01|0.018746
03:02:02|0.018739
03:02:03|0.018758
03:02:05|0.018751
03:02:05|0.018773
03:02:07|0.018769
03:02:07|0.018769
03:02:09|0.018757
03:02:09|0.018758
03:02:10|0.018758
03:02:12|0.018779
03:02:12|0.018784
03:02:14|0.018784
03:02:14|0.018784
03:02:15|0.018788
03:02:16|0.018787
03:02:18|0.018827
03:02:18|0.018811
03:02:19|0.018791
03:02:20|0.018791
03:02:22|0.018799
03:02:22|0.018799
03:02:24|0.018799
03:02:24|0.018799
03:02:25|0.018799
03:02:27|0.018761
03:02:29|0.018746
03:02:30|0.018732
03:02:31|0.018732
03:02:32|0.018731
03:02:33|0.018711
03:02:34|0.018685
03:02:34|0.018706
03:02:36|0.018715
03:02:36|0.018659
03:02:37|0.018662
03:02:39|0.018667
03:02:40|0.018661
03:02:41|0.018667
03:02:42|0.018667
03:02:43|0.018667
03:02:44|0.018667
03:02:45|0.018652
03:02:46|0.018665
03:02:47|0.018675
03:02:48|0.018644
03:02:49|0.018641
03:02:50|0.018633
03:02:51|0.018632
03:02:52|0.018629
03:02:53|0.018625
03:02:54|0.018624
03:02:55|0.018624
03:02:56|0.018621
03:02:57|0.018621
03:02:58|0.018611
03:02:59|0.0186
03:03:00|0.018589
03:03:01|0.018584
03:03:02|0.018577
03:03:03|0.018568
03:03:04|0.018557
03:03:05|0.018555
03:03:06|0.018553
03:03:07|0.018545
03:03:08|0.018542
03:03:09|0.018521
03:03:10|0.018539
03:03:11|0.018533
03:03:12|0.018533
03:03:13|0.018535
03:03:14|0.018548
03:03:15|0.018533
03:03:16|0.01853
03:03:17|0.018529
03:03:18|0.01852
03:03:19|0.018503
03:03:20|0.018517
03:03:21|0.018486
03:03:22|0.01849
03:03:23|0.01849
03:03:24|0.01849
03:03:25|0.01849
03:03:26|0.01849
03:03:27|0.01849
03:03:28|0.01849
03:03:30|0.01849
03:03:30|0.01849
03:03:31|0.01849
03:03:32|0.01849
03:03:34|0.018491
03:03:35|0.018491
03:03:36|0.018491
03:03:37|0.018491
03:03:38|0.018491
03:03:39|0.018486
03:03:40|0.018486
03:03:41|0.018482
03:03:41|0.018483
03:03:42|0.018483
03:03:44|0.018462
03:03:45|0.018477
03:03:46|0.018458
03:03:47|0.018464
03:03:47|0.018464
03:03:49|0.018464
03:03:50|0.018464
03:03:51|0.018464
03:03:52|0.018464
03:03:53|0.018459
03:03:54|0.018469
03:03:55|0.018481
03:03:56|0.018481
03:03:56|0.018481
03:03:58|0.018497
03:03:59|0.018517
03:04:01|0.018517
03:04:01|0.018517
03:04:03|0.018481
03:04:04|0.018481
03:04:04|0.018476
03:04:05|0.018476
03:04:06|0.018476
03:04:07|0.018476
03:04:08|0.018473
03:04:10|0.018473
03:04:10|0.018478
03:04:11|0.018467
03:04:12|0.018467
03:04:13|0.018467
03:04:14|0.018491
03:04:15|0.018491
03:04:16|0.018491
03:04:17|0.018491
03:04:19|0.018491
03:04:19|0.018491
03:04:20|0.018495
03:04:22|0.018495
03:04:23|0.018495
03:04:23|0.018495
03:04:24|0.018495
03:04:26|0.018489
03:04:27|0.018489
03:04:27|0.018489
03:04:30|0.018489
03:04:31|0.018507
03:04:32|0.018513
03:04:32|0.01853
03:04:33|0.01855
03:04:35|0.018555
03:04:35|0.018559
03:04:37|0.018553
03:04:37|0.018553
03:04:38|0.018553
03:04:39|0.018537
03:04:41|0.018573
03:04:41|0.018573
03:04:42|0.018552
03:04:43|0.018552
03:04:45|0.018552
03:04:46|0.018552
03:04:47|0.018573
03:04:48|0.018573
03:04:48|0.018573
03:04:49|0.018573
03:04:51|0.018564
03:04:51|0.018557
03:04:52|0.018557
03:04:54|0.018563
03:04:55|0.018571
03:04:55|0.018571
03:04:57|0.018571
03:04:58|0.018555
03:04:58|0.018545
03:04:59|0.018545
03:05:00|0.018545
03:05:01|0.018553
03:05:03|0.018553
03:05:03|0.018553
03:05:05|0.018553
03:05:05|0.018553
03:05:07|0.018553
03:05:07|0.018539
03:05:09|0.018545
03:05:09|0.018545
03:05:11|0.018545
03:05:11|0.018545
03:05:12|0.018559
03:05:14|0.018587
03:05:15|0.018589
03:05:16|0.018597
03:05:17|0.018625
03:05:18|0.018631
03:05:19|0.018633
03:05:20|0.018633
03:05:20|0.018629
03:05:22|0.018627
03:05:22|0.018627
03:05:24|0.018627
03:05:24|0.018627
03:05:25|0.018616
03:05:27|0.018616
03:05:27|0.018605
03:05:28|0.018605
03:05:29|0.018605
03:05:31|0.018593
03:05:32|0.018571
03:05:33|0.018571
03:05:34|0.018593
03:05:35|0.01858
03:05:36|0.01858
03:05:38|0.01858
03:05:38|0.01858
03:05:39|0.018601
03:05:40|0.01858
03:05:41|0.01858
03:05:42|0.01858
03:05:44|0.01858
03:05:45|0.018583
03:05:45|0.018583
03:05:47|0.018572
03:05:47|0.018572
03:05:49|0.018571
03:05:50|0.018571
03:05:50|0.018572
03:05:52|0.018587
03:05:53|0.018598
03:05:55|0.018594
03:05:56|0.018594
03:05:56|0.018594
03:05:57|0.018591
03:05:58|0.01858
03:05:59|0.018579
03:06:01|0.018574
03:06:01|0.018574
03:06:02|0.018571
03:06:04|0.018548
03:06:04|0.018535
03:06:06|0.018529
03:06:07|0.018572
03:06:09|0.01864
03:06:10|0.018607
03:06:10|0.0186
03:06:11|0.018608
03:06:12|0.018597
03:06:13|0.018569
03:06:14|0.018553
03:06:15|0.018553
03:06:16|0.01857
03:06:18|0.018564
03:06:18|0.018551
03:06:19|0.018551
03:06:20|0.018551
03:06:22|0.018544
03:06:22|0.018515
03:06:23|0.018513
03:06:25|0.018528
03:06:25|0.018528
03:06:26|0.018525
03:06:27|0.01853
03:06:28|0.01853
03:06:29|0.018529
03:06:31|0.018529
03:06:32|0.018537
03:06:33|0.018537
03:06:35|0.018537
03:06:35|0.018527
03:06:37|0.018551
03:06:38|0.018539
03:06:39|0.018539
03:06:40|0.018546
03:06:41|0.018552
03:06:42|0.018552
03:06:42|0.018535
03:06:44|0.018535
03:06:44|0.018536
03:06:46|0.018536
03:06:47|0.018515
03:06:48|0.018509
03:06:49|0.018509
03:06:50|0.018517
03:06:51|0.018517
03:06:52|0.018503
03:06:53|0.018502
03:06:54|0.018502
03:06:55|0.018502
03:06:56|0.018502
03:06:57|0.018507
03:06:58|0.018522
03:06:59|0.018522
03:07:00|0.01853
03:07:01|0.018528
03:07:02|0.018524
03:07:04|0.018517
03:07:04|0.018517
03:07:05|0.018526
03:07:07|0.018529
03:07:07|0.018526
03:07:08|0.018526
03:07:09|0.018528
03:07:10|0.018528
03:07:11|0.018528
03:07:12|0.018528
03:07:14|0.018533
03:07:14|0.018533
03:07:15|0.018533
03:07:16|0.018546
03:07:17|0.018546
03:07:19|0.018548
03:07:19|0.018542
03:07:20|0.018543
03:07:21|0.018536
03:07:22|0.018528
03:07:23|0.018528
03:07:24|0.018528
03:07:25|0.018528
03:07:26|0.018533
03:07:27|0.018528
03:07:28|0.018528
03:07:29|0.018503
03:07:30|0.018514
03:07:31|0.018503
03:07:33|0.018525
03:07:34|0.01853
03:07:36|0.018512
03:07:37|0.018512
03:07:38|0.018512
03:07:39|0.018504
03:07:39|0.018491
03:07:40|0.018489
03:07:42|0.018489
03:07:43|0.01849
03:07:43|0.018483
03:07:44|0.018483
03:07:46|0.01848
03:07:46|0.018486
03:07:48|0.018486
03:07:48|0.018486
03:07:50|0.018481
03:07:51|0.018481
03:07:52|0.018477
03:07:54|0.018477
03:07:54|0.018492
03:07:56|0.018492
03:07:57|0.018482
03:07:58|0.01849
03:07:59|0.018493
03:08:00|0.018499
03:08:01|0.018499
03:08:02|0.018496
03:08:04|0.018478
03:08:04|0.018491
03:08:05|0.018487
03:08:07|0.018479
03:08:07|0.018489
03:08:08|0.018489
03:08:09|0.018489
03:08:10|0.018489
03:08:11|0.018496
03:08:12|0.018496
03:08:13|0.018496
03:08:14|0.018496
03:08:15|0.018496
03:08:17|0.018496
03:08:18|0.018496
03:08:18|0.018496
03:08:20|0.01851
03:08:20|0.018491
03:08:21|0.018489
03:08:22|0.018481
03:08:23|0.018481
03:08:25|0.018481
03:08:25|0.018478
03:08:26|0.018478
03:08:27|0.018478
03:08:29|0.018478
03:08:29|0.018478
03:08:30|0.018473
03:08:31|0.018473
03:08:32|0.018473
03:08:33|0.018473
03:08:36|0.018464
03:08:36|0.018464
03:08:37|0.018464
03:08:38|0.01847
03:08:39|0.01847
03:08:41|0.018482
03:08:42|0.018482
03:08:43|0.018481
03:08:43|0.018473
03:08:45|0.018479
03:08:46|0.018462
03:08:47|0.018462
03:08:48|0.018474
03:08:48|0.018474
03:08:50|0.01847
03:08:50|0.018468
03:08:52|0.018468
03:08:53|0.018468
03:08:54|0.018468
03:08:55|0.018468
03:08:56|0.018468
03:08:57|0.018479
03:08:58|0.018465
03:08:59|0.018465
03:09:00|0.018465
03:09:01|0.018465
03:09:02|0.018465
03:09:03|0.018465
03:09:04|0.018459
03:09:05|0.018459
03:09:06|0.018459
03:09:07|0.018459
03:09:08|0.018467
03:09:09|0.018467
03:09:10|0.018467
03:09:11|0.018467
03:09:12|0.018476
03:09:13|0.018476
03:09:14|0.018476
03:09:15|0.018476
03:09:16|0.018476
03:09:17|0.018476
03:09:18|0.018476
03:09:19|0.018493
03:09:20|0.018493
03:09:21|0.018509
03:09:22|0.018501
03:09:23|0.018501
03:09:24|0.018501
03:09:25|0.018501
03:09:26|0.018501
03:09:27|0.018501
03:09:28|0.018477
03:09:29|0.018464
03:09:30|0.018464
03:09:31|0.018455
03:09:32|0.018454
03:09:34|0.018454
03:09:36|0.018443
03:09:37|0.018449
03:09:39|0.018446
03:09:40|0.018433
03:09:41|0.01843
03:09:42|0.018436
03:09:43|0.018438
03:09:44|0.018438
03:09:45|0.018441
03:09:46|0.018454
03:09:47|0.018454
03:09:48|0.018454
03:09:50|0.018454
03:09:51|0.018467
03:09:51|0.018467
03:09:52|0.018467
03:09:54|0.018467
03:09:54|0.018467
03:09:55|0.018467
03:09:56|0.018461
03:09:57|0.018453
03:09:58|0.018445
03:09:59|0.018445
03:10:00|0.018445
03:10:01|0.018445
03:10:02|0.018437
03:10:03|0.018453
03:10:04|0.018469
03:10:05|0.018469
03:10:06|0.018457
03:10:07|0.018454
03:10:09|0.018454
03:10:10|0.018454
03:10:11|0.018445
03:10:12|0.018437
03:10:12|0.018437
03:10:14|0.018438
03:10:14|0.018438
03:10:15|0.018438
03:10:17|0.018467
03:10:18|0.018467
03:10:19|0.018454
03:10:20|0.018445
03:10:21|0.018445
03:10:22|0.018436
03:10:23|0.018435
03:10:24|0.01843
03:10:25|0.01843
03:10:26|0.01843
03:10:27|0.018429
03:10:28|0.018429
03:10:29|0.018434
03:10:30|0.018417
03:10:31|0.018419
03:10:32|0.018415
03:10:33|0.018415
03:10:34|0.018415
03:10:36|0.018403
03:10:38|0.018398
03:10:39|0.018391
03:10:40|0.018391
03:10:40|0.018406
03:10:42|0.018406
03:10:42|0.018406
03:10:43|0.018396
03:10:44|0.018396
03:10:46|0.018395
03:10:47|0.018387
03:10:48|0.018378
03:10:49|0.018385
03:10:50|0.01838
03:10:50|0.018371
03:10:51|0.018378
03:10:52|0.018364
03:10:54|0.018364
03:10:55|0.018386
03:10:56|0.018387
03:10:57|0.018387
03:10:57|0.018387
03:10:59|0.018406
03:10:59|0.018411
03:11:00|0.018412
03:11:01|0.018431
03:11:02|0.018431
03:11:03|0.018413
03:11:04|0.018406
03:11:06|0.018422
03:11:06|0.018422
03:11:07|0.018436
03:11:08|0.018436
03:11:10|0.018436
03:11:11|0.018436
03:11:12|0.018436
03:11:12|0.01844
03:11:13|0.01844
03:11:15|0.018445
03:11:15|0.018445
03:11:16|0.018461
03:11:17|0.018454
03:11:19|0.018458
03:11:19|0.018458
03:11:20|0.018449
03:11:22|0.018447
03:11:23|0.018459
03:11:23|0.018467
03:11:24|0.018444
03:11:26|0.018444
03:11:26|0.018444
03:11:28|0.018413
03:11:29|0.018413
03:11:30|0.018413
03:11:31|0.018413
03:11:32|0.018413
03:11:33|0.018413
03:11:34|0.018424
03:11:35|0.018424
03:11:37|0.018408
03:11:37|0.018403
03:11:38|0.018403
03:11:39|0.018391
03:11:40|0.01842
03:11:42|0.018406
03:11:43|0.018406
03:11:44|0.018403
03:11:45|0.018403
03:11:46|0.018397
03:11:47|0.018397
03:11:48|0.018397
03:11:49|0.018395
03:11:50|0.018395
03:11:51|0.018395
03:11:53|0.018395
03:11:53|0.018395
03:11:54|0.018395
03:11:55|0.0184
03:11:56|0.018418
03:11:57|0.018418
03:11:58|0.018415
03:11:59|0.018415
03:12:01|0.018415
03:12:01|0.018415
03:12:02|0.018415
03:12:04|0.018406
03:12:04|0.0184
03:12:06|0.0184
03:12:07|0.018382
03:12:08|0.018382
03:12:09|0.018382
03:12:10|0.018391
03:12:11|0.01835
03:12:11|0.018366
03:12:13|0.018375
03:12:14|0.018379
03:12:15|0.018375
03:12:16|0.018369
03:12:17|0.018369
03:12:17|0.018369
03:12:18|0.018369
03:12:20|0.018386
03:12:21|0.018379
03:12:22|0.01839
03:12:23|0.018383
03:12:24|0.018382
03:12:25|0.018382
03:12:26|0.018382
03:12:27|0.018382
03:12:28|0.018382
03:12:28|0.018382
03:12:29|0.018361
03:12:31|0.018357
03:12:31|0.01835
03:12:33|0.01835
03:12:33|0.018367
03:12:34|0.018367
03:12:36|0.018383
03:12:38|0.01837
03:12:39|0.018368
03:12:41|0.018376
03:12:42|0.01838
03:12:43|0.018381
03:12:44|0.018386
03:12:45|0.018386
03:12:45|0.018375
03:12:46|0.018375
03:12:48|0.018365
03:12:48|0.018365
03:12:50|0.018365
03:12:51|0.018365
03:12:52|0.018359
03:12:53|0.018356
03:12:54|0.018356
03:12:54|0.01835
03:12:55|0.01835
03:12:58|0.01835
03:12:58|0.01833
03:12:59|0.01833
03:13:00|0.018344
03:13:02|0.018344
03:13:03|0.018344
03:13:04|0.018323
03:13:05|0.018335
03:13:06|0.018313
03:13:07|0.018292
03:13:08|0.018304
03:13:09|0.018304
03:13:10|0.018304
03:13:11|0.018304
03:13:12|0.018292
03:13:13|0.018292
03:13:14|0.018292
03:13:15|0.0183
03:13:16|0.0183
03:13:17|0.0183
03:13:18|0.0183
03:13:19|0.0183
03:13:20|0.0183
03:13:21|0.018291
03:13:22|0.018305
03:13:23|0.018306
03:13:24|0.018306
03:13:25|0.018306
03:13:26|0.018306
03:13:27|0.018306
03:13:28|0.018306
03:13:29|0.018305
03:13:30|0.018305
03:13:32|0.018305
03:13:32|0.018305
03:13:34|0.018313
03:13:35|0.01831
03:13:35|0.01831
03:13:36|0.01831
03:13:37|0.018308
03:13:38|0.018303
03:13:39|0.018303
03:13:40|0.018303
03:13:41|0.018293
03:13:42|0.018295
03:13:43|0.018295
03:13:44|0.018279
03:13:46|0.018264
03:13:46|0.018273
03:13:48|0.018273
03:13:49|0.018271
03:13:49|0.018271
03:13:51|0.018285
03:13:52|0.018285
03:13:52|0.018285
03:13:53|0.018271
03:13:54|0.018272
03:13:56|0.018271
03:13:57|0.018271
03:13:58|0.018271
03:13:59|0.018271
03:13:59|0.018267
03:14:01|0.018267
03:14:02|0.018264
03:14:03|0.018283
03:14:04|0.018273
03:14:05|0.018273
03:14:06|0.018261
03:14:08|0.018261
03:14:08|0.018275
03:14:09|0.018275
03:14:11|0.018275
03:14:11|0.018275
03:14:12|0.018275
03:14:14|0.018274
03:14:15|0.01827
03:14:15|0.01827
03:14:16|0.018266
03:14:18|0.018267
03:14:18|0.018267
03:14:19|0.018267
03:14:21|0.018267
03:14:21|0.01826
03:14:23|0.01826
03:14:24|0.01826
03:14:25|0.01826
03:14:25|0.018262
03:14:26|0.018262
03:14:28|0.018257
03:14:28|0.018257
03:14:30|0.018257
03:14:31|0.018257
03:14:31|0.018271
03:14:32|0.018271
03:14:33|0.018261
03:14:34|0.018261
03:14:35|0.018261
03:14:37|0.018276
03:14:37|0.018268
03:14:38|0.018277
03:14:39|0.018275
03:14:41|0.018295
03:14:42|0.018301
03:14:44|0.01828
03:14:44|0.018297
03:14:46|0.018305
03:14:47|0.018306
03:14:48|0.018316
03:14:49|0.018316
03:14:50|0.018335
03:14:51|0.018328
03:14:52|0.018337
03:14:53|0.018339
03:14:54|0.018338
03:14:55|0.018337
03:14:56|0.018337
03:14:57|0.018354
03:14:58|0.018359
03:14:59|0.018348
03:15:00|0.01832
03:15:01|0.01832
03:15:03|0.01832
03:15:04|0.01831
03:15:05|0.018312
03:15:06|0.018312
03:15:06|0.018312
03:15:07|0.018338
03:15:08|0.018354
03:15:10|0.018345
03:15:10|0.018352
03:15:13|0.018348
03:15:14|0.018336
03:15:14|0.018332
03:15:15|0.018332
03:15:17|0.018323
03:15:17|0.018307
03:15:19|0.018322
03:15:20|0.018322
03:15:20|0.018322
03:15:21|0.018311
03:15:22|0.018311
03:15:24|0.018311
03:15:24|0.018311
03:15:25|0.018306
03:15:27|0.018307
03:15:27|0.018306
03:15:28|0.018306
03:15:30|0.018306
03:15:31|0.018292
03:15:32|0.018293
03:15:33|0.018293
03:15:33|0.018317
03:15:35|0.018317
03:15:35|0.018323
03:15:37|0.018324
03:15:38|0.018324
03:15:38|0.018324
03:15:40|0.018331
03:15:41|0.018336
03:15:42|0.018338
03:15:43|0.018344
03:15:44|0.01836
03:15:45|0.018365
03:15:47|0.018378
03:15:47|0.018378
03:15:49|0.018359
03:15:50|0.018359
03:15:51|0.018359
03:15:52|0.018362
03:15:53|0.018359
03:15:54|0.018377
03:15:55|0.018377
03:15:56|0.018377
03:15:57|0.018377
03:15:58|0.01838
03:15:59|0.018373
03:16:00|0.018373
03:16:01|0.018369
03:16:03|0.018359
03:16:03|0.018359
03:16:04|0.018368
03:16:05|0.018368
03:16:06|0.018368
03:16:07|0.018367
03:16:08|0.018362
03:16:10|0.01836
03:16:10|0.018371
03:16:12|0.018371
03:16:12|0.018381
03:16:14|0.018381
03:16:15|0.018375
03:16:16|0.018373
03:16:17|0.018365
03:16:18|0.018361
03:16:19|0.018376
03:16:20|0.018376
03:16:21|0.018376
03:16:22|0.018343
03:16:23|0.018337
03:16:24|0.018337
03:16:25|0.018337
03:16:25|0.018337
03:16:26|0.018337
03:16:27|0.018327
03:16:29|0.018312
03:16:30|0.018312
03:16:31|0.018312
03:16:32|0.018312
03:16:32|0.018312
03:16:34|0.018327
03:16:34|0.018327
03:16:36|0.018323
03:16:37|0.018319
03:16:38|0.018316
03:16:39|0.018316
03:16:40|0.018316
03:16:41|0.018312
03:16:42|0.018312
03:16:43|0.01831
03:16:45|0.01831
03:16:45|0.01831
03:16:46|0.01831
03:16:48|0.018319
03:16:48|0.018319
03:16:49|0.018319
03:16:50|0.018319
03:16:52|0.018319
03:16:53|0.018319
03:16:53|0.01833
03:16:54|0.018337
03:16:55|0.018337
03:16:57|0.018319
03:16:57|0.01831
03:16:59|0.01831
03:17:00|0.01831
03:17:01|0.01831
03:17:02|0.01831
03:17:03|0.01831
03:17:04|0.01831
03:17:05|0.01831
03:17:06|0.018313
03:17:06|0.018313
03:17:08|0.018313
03:17:09|0.018315
03:17:10|0.018315
03:17:11|0.018315
03:17:12|0.018315
03:17:12|0.018316
03:17:14|0.018316
03:17:15|0.018316
03:17:16|0.018316
03:17:17|0.018316
03:17:18|0.018316
03:17:19|0.018315
03:17:20|0.018317
03:17:21|0.01832
03:17:22|0.018316
03:17:23|0.018305
03:17:24|0.018307
03:17:25|0.018315
03:17:26|0.018315
03:17:27|0.018315
03:17:28|0.018315
03:17:29|0.018315
03:17:30|0.018315
03:17:32|0.018315
03:17:32|0.018316
03:17:33|0.018316
03:17:35|0.018316
03:17:36|0.018316
03:17:36|0.018316
03:17:37|0.018316
03:17:38|0.018316
03:17:40|0.018316
03:17:41|0.018333
03:17:42|0.018335
03:17:44|0.018335
03:17:45|0.01834
03:17:46|0.01834
03:17:47|0.01834
03:17:47|0.01834
03:17:49|0.01834
03:17:49|0.018335
03:17:50|0.018335
03:17:51|0.018335
03:17:53|0.018328
03:17:54|0.018328
03:17:55|0.018328
03:17:56|0.018328
03:17:57|0.018328
03:17:58|0.018328
03:17:59|0.018328
03:18:00|0.018328
03:18:01|0.018339
03:18:02|0.018339
03:18:03|0.018339
03:18:04|0.018339
03:18:05|0.018339
03:18:06|0.018339
03:18:07|0.018339
03:18:08|0.018339
03:18:09|0.018333
03:18:10|0.018333
03:18:11|0.018333
03:18:12|0.018333
03:18:13|0.01833
03:18:14|0.018332
03:18:15|0.018332
03:18:16|0.018332
03:18:17|0.018332
03:18:19|0.018322
03:18:19|0.018322
03:18:20|0.018322
03:18:21|0.018322
03:18:23|0.018305
03:18:23|0.018291
03:18:24|0.018279
03:18:25|0.018279
03:18:26|0.018291
03:18:27|0.018291
03:18:28|0.018263
03:18:29|0.018258
03:18:30|0.018259
03:18:32|0.018253
03:18:33|0.018254
03:18:34|0.018244
03:18:35|0.018256
03:18:35|0.018265
03:18:36|0.018237
03:18:37|0.018237
03:18:39|0.018238
03:18:39|0.018238
03:18:40|0.018216
03:18:41|0.018217
03:18:43|0.018217
03:18:44|0.018216
03:18:45|0.018218
03:18:46|0.018229
03:18:47|0.018229
03:18:48|0.018229
03:18:49|0.018229
03:18:50|0.018235
03:18:51|0.018235
03:18:52|0.018235
03:18:53|0.018235
03:18:54|0.018237
03:18:55|0.018237
03:18:56|0.018237
03:18:57|0.018238
03:18:58|0.018238
03:18:59|0.018238
03:19:00|0.018223
03:19:01|0.018217
03:19:02|0.018217
03:19:03|0.018217
03:19:04|0.018213
03:19:05|0.018213
03:19:06|0.018208
03:19:08|0.018208
03:19:09|0.018208
03:19:10|0.018208
03:19:10|0.018205
03:19:11|0.018203
03:19:12|0.018207
03:19:13|0.018207
03:19:15|0.018207
03:19:16|0.018207
03:19:16|0.018207
03:19:17|0.018202
03:19:18|0.018197
03:19:19|0.018191
03:19:20|0.018191
03:19:22|0.018199
03:19:23|0.018199
03:19:23|0.018199
03:19:24|0.018199
03:19:25|0.0182
03:19:27|0.0182
03:19:28|0.0182
03:19:28|0.0182
03:19:29|0.018193
03:19:31|0.018193
03:19:31|0.018191
03:19:33|0.018191
03:19:34|0.01819
03:19:35|0.01819
03:19:36|0.01819
03:19:37|0.01819
03:19:38|0.01819
03:19:38|0.01819
03:19:40|0.01819
03:19:41|0.01819
03:19:42|0.01819
03:19:42|0.018194
03:19:45|0.018209
03:19:46|0.018214
03:19:47|0.018214
03:19:47|0.018214
03:19:48|0.018217
03:19:50|0.018211
03:19:50|0.018211
03:19:51|0.018211
03:19:53|0.018211
03:19:54|0.018216
03:19:55|0.018201
03:19:56|0.018201
03:19:57|0.018197
03:19:58|0.018197
03:19:59|0.018197
03:20:01|0.018197
03:20:02|0.018197
03:20:02|0.018197
03:20:03|0.018197
03:20:04|0.018218
03:20:06|0.018221
03:20:06|0.018209
03:20:07|0.018221
03:20:08|0.018225
03:20:10|0.018225
03:20:10|0.018225
03:20:11|0.018237
03:20:12|0.018237
03:20:13|0.018237
03:20:14|0.018237
03:20:15|0.01824
03:20:17|0.01824
03:20:18|0.01824
03:20:19|0.01824
03:20:20|0.01824
03:20:21|0.01823
03:20:21|0.018221
03:20:22|0.018221
03:20:24|0.018221
03:20:25|0.018221
03:20:26|0.01823
03:20:26|0.018233
03:20:28|0.018233
03:20:28|0.018233
03:20:30|0.018233
03:20:31|0.018232
03:20:32|0.018225
03:20:32|0.018244
03:20:34|0.018244
03:20:34|0.018244
03:20:36|0.018245
03:20:37|0.018237
03:20:37|0.018237
03:20:39|0.018237
03:20:41|0.018237
03:20:42|0.018237
03:20:42|0.018237
03:20:43|0.018237
03:20:44|0.018237
03:20:45|0.018237
03:20:47|0.018242
03:20:47|0.018242
03:20:48|0.018242
03:20:50|0.018234
03:20:50|0.018234
03:20:52|0.018234
03:20:53|0.018243
03:20:54|0.018227
03:20:54|0.018227
03:20:56|0.018236
03:20:57|0.018236
03:20:58|0.018236
03:20:59|0.018236
03:21:00|0.018236
03:21:01|0.018243
03:21:02|0.018243
03:21:03|0.018243
03:21:04|0.018243
03:21:05|0.018243
03:21:06|0.018243
03:21:07|0.018243
03:21:08|0.018243
03:21:09|0.018243
03:21:10|0.018233
03:21:11|0.018235
03:21:13|0.018235
03:21:13|0.018235
03:21:14|0.018226
03:21:15|0.018226
03:21:16|0.018226
03:21:17|0.018226
03:21:18|0.018226
03:21:19|0.018226
03:21:20|0.018226
03:21:21|0.018226
03:21:22|0.018226
03:21:24|0.018205
03:21:24|0.018205
03:21:25|0.018205
03:21:26|0.018217
03:21:27|0.018221
03:21:28|0.018221
03:21:29|0.018221
03:21:31|0.018221
03:21:31|0.018221
03:21:32|0.018204
03:21:33|0.0182
03:21:34|0.0182
03:21:35|0.0182
03:21:36|0.0182
03:21:38|0.018172
03:21:39|0.018175
03:21:40|0.018157
03:21:42|0.018133
03:21:43|0.018129
03:21:45|0.018133
03:21:46|0.018149
03:21:47|0.018149
03:21:48|0.018143
03:21:48|0.018143
03:21:49|0.018154
03:21:50|0.018154
03:21:52|0.01815
03:21:52|0.01816
03:21:54|0.018148
03:21:54|0.018148
03:21:55|0.018148
03:21:57|0.018148
03:21:58|0.018148
03:21:59|0.018148
03:21:59|0.01815
03:22:01|0.01814
03:22:01|0.018159
03:22:02|0.018147
03:22:04|0.018133
03:22:05|0.018131
03:22:05|0.018137
03:22:07|0.018137
03:22:08|0.018137
03:22:08|0.018125
03:22:09|0.018125
03:22:11|0.018125
03:22:11|0.018126
03:22:13|0.018126
03:22:14|0.018128
03:22:15|0.018128
03:22:16|0.018128
03:22:17|0.018128
03:22:17|0.018128
03:22:18|0.018131
03:22:19|0.018129
03:22:20|0.018139
03:22:22|0.018139
03:22:23|0.018139
03:22:23|0.018139
03:22:24|0.018139
03:22:26|0.018139
03:22:26|0.018145
03:22:28|0.018141
03:22:29|0.018137
03:22:30|0.018122
03:22:31|0.018113
03:22:32|0.018124
03:22:33|0.018103
03:22:34|0.018117
03:22:35|0.018125
03:22:36|0.018133
03:22:37|0.018133
03:22:38|0.018132
03:22:39|0.018128
03:22:40|0.018111
03:22:41|0.018123
03:22:43|0.018123
03:22:44|0.018113
03:22:45|0.018113
03:22:46|0.018101
03:22:47|0.018104
03:22:48|0.018111
03:22:49|0.018122
03:22:50|0.018109
03:22:52|0.018109
03:22:53|0.018109
03:22:53|0.018125
03:22:55|0.018125
03:22:56|0.018122
03:22:57|0.018122
03:22:57|0.018122
03:22:58|0.018137
03:23:00|0.018137
03:23:01|0.018101
03:23:01|0.018101
03:23:02|0.018101
03:23:03|0.0181
03:23:05|0.0181
03:23:06|0.018101
03:23:06|0.018101
03:23:08|0.018117
03:23:09|0.018107
03:23:10|0.018107
03:23:11|0.018107
03:23:12|0.018107
03:23:12|0.018107
03:23:14|0.018107
03:23:15|0.018107
03:23:15|0.018107
03:23:17|0.018107
03:23:18|0.01811
03:23:18|0.01811
03:23:20|0.01811
03:23:21|0.01811
03:23:22|0.018123
03:23:22|0.018109
03:23:24|0.018107
03:23:25|0.018106
03:23:26|0.018099
03:23:27|0.018098
03:23:28|0.018098
03:23:29|0.018098
03:23:30|0.018098
03:23:30|0.018105
03:23:32|0.018107
03:23:33|0.018107
03:23:34|0.018107
03:23:34|0.018107
03:23:35|0.018107
03:23:37|0.018107
03:23:38|0.01809
03:23:39|0.01809
03:23:40|0.01809
03:23:41|0.018103
03:23:42|0.018101
03:23:43|0.018101
03:23:44|0.018101
03:23:45|0.018102
03:23:46|0.018096
03:23:47|0.018096
03:23:48|0.018096
03:23:49|0.018096
03:23:50|0.018096
03:23:51|0.018096
03:23:52|0.018096
03:23:53|0.018099
03:23:54|0.018096
03:23:55|0.018096
03:23:56|0.018097
03:23:57|0.018103
03:23:59|0.018097
03:23:59|0.018099
03:24:00|0.018096
03:24:01|0.01809
03:24:02|0.01809
03:24:03|0.01809
03:24:04|0.018099
03:24:05|0.018098
03:24:06|0.018099
03:24:07|0.018099
03:24:08|0.018099
03:24:09|0.018099
03:24:10|0.018099
03:24:11|0.018099
03:24:13|0.018099
03:24:14|0.01811
03:24:14|0.01811
03:24:15|0.018096
03:24:16|0.018096
03:24:18|0.018096
03:24:19|0.018097
03:24:19|0.018104
03:24:21|0.018096
03:24:21|0.018096
03:24:23|0.018096
03:24:23|0.018095
03:24:24|0.018095
03:24:25|0.018096
03:24:26|0.018103
03:24:27|0.018103
03:24:28|0.01809
03:24:29|0.018097
03:24:31|0.018096
03:24:31|0.01809
03:24:32|0.018103
03:24:33|0.018104
03:24:34|0.018104
03:24:35|0.018104
03:24:37|0.018088
03:24:39|0.018088
03:24:40|0.018088
03:24:40|0.018103
03:24:42|0.018103
03:24:43|0.018103
03:24:44|0.018103
03:24:45|0.018104
03:24:46|0.018084
03:24:47|0.018085
03:24:48|0.018086
03:24:49|0.018082
03:24:50|0.018095
03:24:51|0.018095
03:24:51|0.018093
03:24:52|0.018093
03:24:54|0.018093
03:24:55|0.018109
03:24:56|0.018098
03:24:56|0.018074
03:24:58|0.018074
03:24:58|0.018084
03:25:00|0.018084
03:25:00|0.018075
03:25:02|0.018075
03:25:03|0.018075
03:25:04|0.018075
03:25:05|0.018078
03:25:06|0.018092
03:25:07|0.018092
03:25:08|0.018112
03:25:09|0.018114
03:25:10|0.018123
03:25:11|0.018124
03:25:12|0.018136
03:25:13|0.01814
03:25:14|0.018134
03:25:15|0.018139
03:25:16|0.018139
03:25:17|0.018134
03:25:18|0.018134
03:25:19|0.018145
03:25:20|0.018143
03:25:21|0.018143
03:25:22|0.018143
03:25:23|0.018143
03:25:24|0.018143
03:25:25|0.018149
03:25:26|0.018149
03:25:27|0.018151
03:25:28|0.018174
03:25:29|0.018174
03:25:30|0.018174
03:25:31|0.018174
03:25:32|0.018168
03:25:33|0.018163
03:25:34|0.018163
03:25:35|0.018179
03:25:36|0.018179
03:25:37|0.018163
03:25:39|0.018171
03:25:40|0.018171
03:25:41|0.018173
03:25:42|0.018173
03:25:43|0.018191
03:25:45|0.018187
03:25:46|0.018193
03:25:46|0.018193
03:25:48|0.018198
03:25:48|0.018198
03:25:49|0.018191
03:25:50|0.018191
03:25:51|0.01819
03:25:53|0.01819
03:25:54|0.018188
03:25:54|0.018188
03:25:56|0.018188
03:25:56|0.018188
03:25:57|0.018188
03:25:58|0.018188
03:25:59|0.018188
03:26:00|0.018167
03:26:01|0.018168
03:26:03|0.018165
03:26:03|0.018149
03:26:04|0.018143
03:26:06|0.018142
03:26:06|0.018165
03:26:07|0.018184
03:26:08|0.018187
03:26:10|0.018187
03:26:10|0.018187
03:26:12|0.018187
03:26:13|0.018187
03:26:13|0.018187
03:26:14|0.018188
03:26:15|0.018202
03:26:16|0.018202
03:26:17|0.018202
03:26:18|0.018195
03:26:19|0.018195
03:26:20|0.018195
03:26:22|0.018195
03:26:22|0.018195
03:26:24|0.018195
03:26:25|0.018195
03:26:25|0.018212
03:26:27|0.018212
03:26:27|0.018212
03:26:29|0.018212
03:26:30|0.018212
03:26:30|0.018212
03:26:31|0.018212
03:26:33|0.018209
03:26:34|0.018209
03:26:35|0.018209
03:26:35|0.018195
03:26:36|0.018195
03:26:37|0.018226
03:26:40|0.018215
03:26:41|0.018216
03:26:42|0.018216
03:26:43|0.018211
03:26:44|0.018199
03:26:45|0.018199
03:26:46|0.018199
03:26:47|0.018192
03:26:48|0.018217
03:26:49|0.018221
03:26:51|0.018228
03:26:52|0.018226
03:26:53|0.018226
03:26:54|0.018219
03:26:54|0.018218
03:26:56|0.018218
03:26:57|0.018218
03:26:58|0.018218
03:26:59|0.018209
03:26:59|0.018196
03:27:01|0.018196
03:27:02|0.018196
03:27:03|0.018196
03:27:04|0.018193
03:27:05|0.018193
03:27:06|0.018193
03:27:07|0.018199
03:27:08|0.018224
03:27:10|0.018239
03:27:10|0.018236
03:27:11|0.018239
03:27:12|0.018239
03:27:13|0.01826
03:27:14|0.018254
03:27:15|0.018254
03:27:16|0.018251
03:27:18|0.018251
03:27:18|0.018254
03:27:19|0.018254
03:27:21|0.018256
03:27:22|0.018256
03:27:23|0.018256
03:27:24|0.018259
03:27:24|0.018259
03:27:25|0.01827
03:27:27|0.018276
03:27:28|0.018279
03:27:29|0.018293
03:27:30|0.018293
03:27:31|0.018295
03:27:32|0.018297
03:27:33|0.018298
03:27:34|0.018284
03:27:35|0.018283
03:27:36|0.018297
03:27:37|0.018297
03:27:38|0.018297
03:27:39|0.018297
03:27:40|0.018297
03:27:41|0.018275
03:27:42|0.01829
03:27:43|0.01829
03:27:44|0.01829
03:27:45|0.018283
03:27:46|0.018283
03:27:47|0.018278
03:27:48|0.018269
03:27:50|0.018283
03:27:51|0.018283
03:27:52|0.018283
03:27:52|0.018283
03:27:54|0.018283
03:27:54|0.018283
03:27:56|0.018284
03:27:57|0.018284
03:27:58|0.018284
03:27:59|0.01827
03:28:00|0.01827
03:28:01|0.01827
03:28:02|0.01827
03:28:03|0.018284
03:28:04|0.018289
03:28:05|0.018289
03:28:06|0.018294
03:28:07|0.018293
03:28:08|0.018308
03:28:09|0.018318
03:28:10|0.018318
03:28:11|0.018316
03:28:12|0.018316
03:28:13|0.018316
03:28:14|0.018316
03:28:15|0.018316
03:28:16|0.018316
03:28:17|0.018324
03:28:18|0.018323
03:28:19|0.018323
03:28:20|0.018317
03:28:22|0.018317
03:28:22|0.018317
03:28:23|0.018318
03:28:25|0.018318
03:28:25|0.018316
03:28:26|0.018311
03:28:27|0.018311
03:28:29|0.018311
03:28:29|0.018311
03:28:30|0.018311
03:28:31|0.018311
03:28:32|0.018311
03:28:33|0.018311
03:28:34|0.018319
03:28:36|0.018319
03:28:36|0.018311
03:28:37|0.018311
03:28:38|0.018311
03:28:40|0.018311
03:28:41|0.018296
03:28:43|0.018296
03:28:43|0.018296
03:28:45|0.018296
03:28:46|0.018296
03:28:47|0.018296
03:28:48|0.018296
03:28:50|0.018296
03:28:50|0.018296
03:28:51|0.018296
03:28:52|0.018296
03:28:53|0.018296
03:28:55|0.018287
03:28:56|0.018292
03:28:57|0.018292
03:28:57|0.018292
03:28:59|0.018292
03:28:59|0.018292
03:29:00|0.018292
03:29:01|0.018292
03:29:02|0.018269
03:29:04|0.018269
03:29:04|0.018269
03:29:05|0.018269
03:29:06|0.018269
03:29:07|0.018269
03:29:09|0.018269
03:29:10|0.018269
03:29:10|0.018269
03:29:11|0.018269
03:29:13|0.018269
03:29:13|0.018269
03:29:14|0.018269
03:29:15|0.018269
03:29:17|0.018269
03:29:17|0.018248
03:29:19|0.018239
03:29:20|0.018239
03:29:21|0.018239
03:29:22|0.018239
03:29:22|0.018239
03:29:23|0.018239
03:29:25|0.018239
03:29:26|0.018239
03:29:27|0.018239
03:29:27|0.018239
03:29:28|0.018239
03:29:30|0.018239
03:29:30|0.018239
03:29:32|0.018239
03:29:32|0.018259
03:29:33|0.018259
03:29:34|0.018259
03:29:36|0.018259
03:29:36|0.018259
03:29:39|0.018267
03:29:39|0.018272
03:29:41|0.018272
03:29:41|0.018272
03:29:42|0.018272
03:29:43|0.018281
03:29:44|0.018273
03:29:46|0.018273
03:29:47|0.018272
03:29:48|0.018272
03:29:49|0.018272
03:29:50|0.018307
03:29:51|0.018315
03:29:52|0.018332
03:29:53|0.018336
03:29:54|0.018336
03:29:55|0.018336
03:29:56|0.018336
03:29:57|0.018343
03:29:58|0.018351
03:30:00|0.018347
03:30:00|0.018347
03:30:02|0.018365
03:30:03|0.018361
03:30:03|0.01836
03:30:04|0.018349
03:30:05|0.018371
03:30:06|0.018376
03:30:07|0.018389
03:30:09|0.018396
03:30:09|0.018394
03:30:10|0.018394
03:30:12|0.018394
03:30:13|0.018394
03:30:13|0.018396
03:30:14|0.018396
03:30:15|0.018396
03:30:16|0.018396
03:30:17|0.018396
03:30:18|0.018396
03:30:19|0.018391
03:30:20|0.018391
03:30:21|0.018391
03:30:22|0.018401
03:30:23|0.018401
03:30:24|0.0184
03:30:26|0.01842
03:30:26|0.018402
03:30:27|0.018406
03:30:28|0.018405
03:30:29|0.018403
03:30:30|0.018411
03:30:31|0.018411
03:30:32|0.018414
03:30:34|0.018414
03:30:34|0.018414
03:30:35|0.018414
03:30:36|0.018414
03:30:38|0.018414
03:30:38|0.018418
03:30:40|0.018418
03:30:41|0.018403
03:30:42|0.018403
03:30:43|0.018403
03:30:44|0.018408
03:30:46|0.018418
03:30:46|0.018418
03:30:47|0.018418
03:30:48|0.018418
03:30:49|0.018414
03:30:51|0.018414
03:30:52|0.018414
03:30:53|0.018414
03:30:53|0.018414
03:30:55|0.018414
03:30:55|0.018446
03:30:56|0.018479
03:30:58|0.018474
03:30:58|0.018502
03:30:59|0.018505
03:31:01|0.018495
03:31:01|0.018492
03:31:02|0.018492
03:31:03|0.018492
03:31:05|0.018492
03:31:06|0.018509
03:31:06|0.018509
03:31:07|0.018522
03:31:09|0.018521
03:31:09|0.018518
03:31:10|0.018519
03:31:11|0.018519
03:31:12|0.018465
03:31:13|0.01844
03:31:14|0.01844
03:31:16|0.018471
03:31:16|0.01848
03:31:17|0.01848
03:31:18|0.01848
03:31:20|0.018507
03:31:21|0.018507
03:31:21|0.018507
03:31:23|0.018508
03:31:23|0.018509
03:31:24|0.018509
03:31:26|0.018509
03:31:26|0.018509
03:31:28|0.018497
03:31:30|0.018542
03:31:30|0.018533
03:31:31|0.018532
03:31:33|0.018542
03:31:33|0.018536
03:31:36|0.018537
03:31:36|0.01854
03:31:37|0.018546
03:31:39|0.018558
03:31:40|0.018558
03:31:40|0.018572
03:31:42|0.018572
03:31:43|0.018581
03:31:44|0.018572
03:31:45|0.01858
03:31:46|0.018588
03:31:47|0.018593
03:31:48|0.018593
03:31:49|0.018595
03:31:50|0.018614
03:31:52|0.018615
03:31:52|0.018634
03:31:54|0.018634
03:31:55|0.018654
03:31:56|0.018654
03:31:57|0.018662
03:31:58|0.018665
03:31:59|0.018666
03:32:00|0.018673
03:32:01|0.018668
03:32:02|0.018686
03:32:03|0.018683
03:32:04|0.0187
03:32:05|0.018712
03:32:06|0.018736
03:32:07|0.018682
03:32:08|0.018693
03:32:09|0.018686
03:32:10|0.018686
03:32:11|0.018681
03:32:12|0.018681
03:32:13|0.018652
03:32:14|0.018647
03:32:15|0.018645
03:32:16|0.018635
03:32:17|0.018643
03:32:18|0.018652
03:32:19|0.018651
03:32:20|0.018655
03:32:21|0.018653
03:32:22|0.018649
03:32:23|0.018631
03:32:24|0.018631
03:32:25|0.01863
03:32:26|0.018625
03:32:27|0.018635
03:32:28|0.018659
03:32:29|0.018651
03:32:30|0.018666
03:32:31|0.018666
03:32:32|0.018674
03:32:33|0.01867
03:32:35|0.018652
03:32:36|0.01867
03:32:37|0.018653
03:32:38|0.018636
03:32:39|0.018631
03:32:40|0.018631
03:32:41|0.018639
03:32:42|0.018624
03:32:43|0.018624
03:32:44|0.018626
03:32:45|0.018623
03:32:47|0.018677
03:32:48|0.018696
03:32:49|0.018701
03:32:49|0.018708
03:32:50|0.018708
03:32:51|0.018706
03:32:52|0.0187
03:32:54|0.0187
03:32:54|0.018677
03:32:56|0.018698
03:32:57|0.018681
03:32:59|0.018681
03:32:59|0.018667
03:33:00|0.018668
03:33:01|0.018688
03:33:02|0.018685
03:33:03|0.018699
03:33:04|0.018692
03:33:05|0.018692
03:33:06|0.018692
03:33:08|0.018692
03:33:08|0.018701
03:33:09|0.018701
03:33:11|0.018692
03:33:11|0.018695
03:33:12|0.018693
03:33:13|0.018693
03:33:14|0.01871
03:33:15|0.018712
03:33:16|0.018722
03:33:17|0.018722
03:33:18|0.018713
03:33:19|0.01872
03:33:20|0.018723
03:33:22|0.01872
03:33:22|0.018721
03:33:23|0.018727
03:33:24|0.018754
03:33:25|0.01876
03:33:27|0.018753
03:33:27|0.018755
03:33:28|0.018766
03:33:29|0.018789
03:33:30|0.018777
03:33:31|0.018778
03:33:33|0.018775
03:33:35|0.018775
03:33:35|0.018774
03:33:37|0.018774
03:33:38|0.018785
03:33:39|0.018796
03:33:39|0.018782
03:33:40|0.018799
03:33:42|0.018799
03:33:42|0.018791
03:33:44|0.018799
03:33:44|0.01879
03:33:46|0.01879
03:33:47|0.01879
03:33:48|0.018799
03:33:49|0.018781
03:33:50|0.018781
03:33:51|0.018789
03:33:52|0.018813
03:33:53|0.018813
03:33:54|0.018815
03:33:55|0.018806
03:33:56|0.018794
03:33:57|0.018791
03:33:59|0.018791
03:33:59|0.018791
03:34:00|0.018785
03:34:01|0.018783
03:34:02|0.018783
03:34:04|0.018769
03:34:04|0.018766
03:34:05|0.018766
03:34:06|0.01876
03:34:07|0.018749
03:34:08|0.018742
03:34:09|0.018748
03:34:10|0.018748
03:34:11|0.018765
03:34:13|0.018782
03:34:14|0.018807
03:34:14|0.018808
03:34:15|0.018826
03:34:16|0.018826
03:34:18|0.018826
03:34:19|0.01883
03:34:19|0.018831
03:34:20|0.018832
03:34:22|0.018826
03:34:23|0.018847
03:34:23|0.018845
03:34:25|0.018855
03:34:26|0.018849
03:34:27|0.018856
03:34:28|0.018841
03:34:29|0.018841
03:34:30|0.018841
03:34:31|0.018857
03:34:32|0.018851
03:34:34|0.018856
03:34:35|0.018849
03:34:36|0.018851
03:34:37|0.018851
03:34:38|0.018803
03:34:39|0.018846
03:34:40|0.018839
03:34:41|0.018839
03:34:42|0.01885
03:34:43|0.018844
03:34:44|0.018845
03:34:45|0.018845
03:34:46|0.018833
03:34:47|0.018833
03:34:48|0.018833
03:34:50|0.018833
03:34:51|0.018833
03:34:52|0.018814
03:34:53|0.018818
03:34:54|0.018816
03:34:54|0.018816
03:34:56|0.018816
03:34:57|0.018808
03:34:57|0.018808
03:34:58|0.01882
03:35:00|0.01882
03:35:00|0.018834
03:35:02|0.018836
03:35:03|0.018836
03:35:04|0.018836
03:35:04|0.018834
03:35:05|0.018834
03:35:06|0.018834
03:35:07|0.018745
03:35:09|0.018717
03:35:10|0.01872
03:35:11|0.018746
03:35:11|0.018746
03:35:13|0.018751
03:35:14|0.01873
03:35:15|0.01875
03:35:16|0.018773
03:35:17|0.018773
03:35:18|0.01877
03:35:19|0.01877
03:35:20|0.01877
03:35:21|0.01877
03:35:22|0.018795
03:35:23|0.018789
03:35:24|0.018809
03:35:25|0.018799
03:35:26|0.018839
03:35:27|0.018837
03:35:28|0.01885
03:35:29|0.018857
03:35:30|0.018857
03:35:31|0.018856
03:35:32|0.018841
03:35:33|0.018841
03:35:35|0.018848
03:35:36|0.018857
03:35:36|0.018857
03:35:37|0.018855
03:35:39|0.018852
03:35:40|0.018856
03:35:41|0.018843
03:35:41|0.018843
03:35:43|0.018826
03:35:44|0.018822
03:35:45|0.018829
03:35:46|0.01884
03:35:47|0.018837
03:35:48|0.018816
03:35:49|0.018817
03:35:49|0.018817
03:35:51|0.018845
03:35:51|0.018847
03:35:53|0.018824
03:35:54|0.018812
03:35:55|0.018827
03:35:56|0.018827
03:35:57|0.018827
03:35:58|0.018827
03:35:59|0.018827
03:36:00|0.018827
03:36:01|0.018813
03:36:02|0.018814
03:36:03|0.018814
03:36:04|0.018814
03:36:05|0.018814
03:36:07|0.018814
03:36:07|0.018796
03:36:09|0.018796
03:36:10|0.018796
03:36:11|0.018796
03:36:12|0.018796
03:36:13|0.018796
03:36:14|0.018776
03:36:15|0.018774
03:36:16|0.018769
03:36:17|0.018769
03:36:18|0.018789
03:36:19|0.018743
03:36:20|0.01873
03:36:21|0.018704
03:36:22|0.018683
03:36:23|0.018691
03:36:24|0.018705
03:36:25|0.018736
03:36:26|0.018738
03:36:27|0.018741
03:36:28|0.018741
03:36:29|0.018749
03:36:30|0.018759
03:36:31|0.018748
03:36:32|0.018742
03:36:33|0.018742
03:36:34|0.018745
03:36:36|0.018745
03:36:37|0.018739
03:36:38|0.018739
03:36:39|0.018741
03:36:40|0.018736
03:36:41|0.018736
03:36:42|0.018749
03:36:43|0.018749
03:36:44|0.01876
03:36:45|0.01876
03:36:46|0.01876
03:36:47|0.018782
03:36:48|0.018771
03:36:49|0.018785
03:36:50|0.018797
03:36:52|0.018799
03:36:53|0.018799
03:36:53|0.0188
03:36:55|0.0188
03:36:55|0.018799
03:36:56|0.018788
03:36:57|0.018788
03:36:58|0.018781
03:36:59|0.018763
03:37:00|0.018763
03:37:02|0.018761
03:37:02|0.018736
03:37:03|0.018739
03:37:04|0.018739
03:37:06|0.018728
03:37:06|0.018728
03:37:07|0.01872
03:37:08|0.01872
03:37:09|0.018721
03:37:11|0.018738
03:37:11|0.018742
03:37:13|0.018738
03:37:13|0.018712
03:37:14|0.018712
03:37:15|0.018711
03:37:17|0.018725
03:37:18|0.018726
03:37:19|0.018726
03:37:20|0.018726
03:37:20|0.018726
03:37:21|0.018726
03:37:22|0.018726
03:37:23|0.018726
03:37:24|0.018726
03:37:25|0.018735
03:37:27|0.018735
03:37:28|0.01872
03:37:29|0.018716
03:37:29|0.018733
03:37:30|0.018733
03:37:32|0.018733
03:37:32|0.018733
03:37:34|0.018737
03:37:35|0.018737
03:37:36|0.018737
03:37:37|0.018741
03:37:38|0.018741
03:37:39|0.018741
03:37:41|0.018735
03:37:41|0.018729
03:37:42|0.018723
03:37:43|0.018713
03:37:45|0.018705
03:37:46|0.018695
03:37:47|0.018694
03:37:47|0.018694
03:37:48|0.018694
03:37:49|0.018707
03:37:51|0.018707
03:37:51|0.018707
03:37:52|0.018685
03:37:53|0.018678
03:37:55|0.018678
03:37:55|0.018678
03:37:57|0.018678
03:37:58|0.018678
03:37:59|0.018698
03:37:59|0.018698
03:38:00|0.018698
03:38:01|0.018698
03:38:02|0.018698
03:38:04|0.018688
03:38:05|0.018688
03:38:06|0.018688
03:38:07|0.018709
03:38:08|0.018695
03:38:09|0.018695
03:38:10|0.018695
03:38:11|0.018695
03:38:12|0.018693
03:38:13|0.018671
03:38:14|0.018668
03:38:16|0.018676
03:38:16|0.018676
03:38:17|0.018688
03:38:18|0.018678
03:38:20|0.018678
03:38:20|0.018678
03:38:21|0.018678
03:38:22|0.018675
03:38:23|0.018675
03:38:24|0.018675
03:38:25|0.018675
03:38:26|0.018675
03:38:27|0.018675
03:38:28|0.018675
03:38:30|0.01869
03:38:30|0.018682
03:38:31|0.018677
03:38:32|0.018677
03:38:33|0.018677
03:38:35|0.018677
03:38:35|0.018677
03:38:36|0.018677
03:38:38|0.018677
03:38:39|0.018677
03:38:40|0.018677
03:38:41|0.018677
03:38:42|0.018677
03:38:44|0.018677
03:38:44|0.018696
03:38:46|0.018696
03:38:46|0.018678
03:38:47|0.018678
03:38:49|0.018678
03:38:50|0.018678
03:38:51|0.018683
03:38:51|0.018683
03:38:53|0.018652
03:38:54|0.018657
03:38:55|0.018657
03:38:56|0.018659
03:38:57|0.018659
03:38:58|0.018659
03:38:59|0.01867
03:39:00|0.01867
03:39:02|0.01867
03:39:02|0.018663
03:39:03|0.018663
03:39:04|0.01866
03:39:05|0.01866
03:39:06|0.01866
03:39:08|0.01866
03:39:08|0.01866
03:39:09|0.01866
03:39:11|0.01866
03:39:12|0.018659
03:39:12|0.018659
03:39:13|0.018659
03:39:14|0.018659
03:39:16|0.018659
03:39:16|0.018655
03:39:18|0.018655
03:39:19|0.018655
03:39:19|0.018655
03:39:20|0.018655
03:39:22|0.018655
03:39:22|0.018655
03:39:23|0.018655
03:39:24|0.018655
03:39:26|0.018655
03:39:27|0.018655
03:39:28|0.018655
03:39:28|0.018658
03:39:29|0.018673
03:39:30|0.018673
03:39:31|0.018673
03:39:33|0.018673
03:39:34|0.018667
03:39:35|0.018667
03:39:35|0.018666
03:39:37|0.018666
03:39:37|0.018666
03:39:39|0.018666
03:39:39|0.018672
03:39:40|0.018678
03:39:42|0.018678
03:39:43|0.018682
03:39:44|0.018682
03:39:45|0.018674
03:39:45|0.018674
03:39:47|0.018674
03:39:47|0.018674
03:39:49|0.018674
03:39:49|0.018674
03:39:51|0.018684
03:39:51|0.018714
03:39:52|0.018724
03:39:54|0.018724
03:39:55|0.018724
03:39:55|0.018724
03:39:57|0.018724
03:39:57|0.01873
03:39:59|0.01873
03:40:00|0.018727
03:40:01|0.018727
03:40:01|0.01878
03:40:03|0.018792
03:40:04|0.0188
03:40:04|0.018831
03:40:06|0.018809
03:40:07|0.018793
03:40:08|0.018793
03:40:09|0.01878
03:40:10|0.018799
03:40:11|0.018799
03:40:12|0.018783
03:40:13|0.018784
03:40:14|0.018792
03:40:15|0.018792
03:40:16|0.018792
03:40:17|0.018794
03:40:18|0.018794
03:40:19|0.018794
03:40:20|0.018788
03:40:21|0.01876
03:40:22|0.018757
03:40:23|0.018765
03:40:24|0.01878
03:40:25|0.018778
03:40:26|0.018741
03:40:27|0.018738
03:40:28|0.018711
03:40:29|0.018707
03:40:30|0.018696
03:40:31|0.018717
03:40:32|0.01872
03:40:33|0.018722
03:40:34|0.018722
03:40:35|0.018725
03:40:36|0.018712
03:40:37|0.018737
03:40:38|0.01875
03:40:39|0.01875
03:40:40|0.018771
03:40:41|0.018746
03:40:42|0.018746
03:40:43|0.01874
03:40:44|0.018714
03:40:46|0.018714
03:40:47|0.018719
03:40:48|0.018719
03:40:48|0.018746
03:40:50|0.018749
03:40:51|0.01875
03:40:51|0.018735
03:40:52|0.018707
03:40:53|0.018707
03:40:54|0.018707
03:40:55|0.018707
03:40:56|0.018714
03:40:58|0.018714
03:40:59|0.018719
03:41:00|0.018708
03:41:00|0.01873
03:41:02|0.018737
03:41:03|0.018713
03:41:04|0.018713
03:41:05|0.018713
03:41:06|0.018713
03:41:07|0.018713
03:41:07|0.018734
03:41:09|0.018752
03:41:09|0.018753
03:41:10|0.018731
03:41:12|0.018731
03:41:13|0.018731
03:41:13|0.018731
03:41:14|0.018741
03:41:16|0.018741
03:41:17|0.018741
03:41:17|0.018741
03:41:19|0.018754
03:41:19|0.018755
03:41:21|0.018742
03:41:22|0.018737
03:41:23|0.018725
03:41:24|0.018716
03:41:25|0.018752
03:41:26|0.018762
03:41:26|0.018761
03:41:27|0.018761
03:41:28|0.018743
03:41:29|0.018752
03:41:30|0.018752
03:41:32|0.018752
03:41:33|0.018777
03:41:35|0.018793
03:41:35|0.018792
03:41:37|0.018778
03:41:37|0.018757
03:41:38|0.01873
03:41:39|0.018721
03:41:41|0.018719
03:41:41|0.018666
03:41:43|0.018661
03:41:43|0.018718
03:41:44|0.018721
03:41:46|0.018703
03:41:47|0.018689
03:41:48|0.018698
03:41:49|0.018708
03:41:50|0.018708
03:41:51|0.018708
03:41:53|0.01865
03:41:53|0.01865
03:41:54|0.01865
03:41:55|0.018634
03:41:56|0.018634
03:41:58|0.018634
03:41:59|0.018634
03:41:59|0.018632
03:42:00|0.018632
03:42:02|0.018632
03:42:03|0.018676
03:42:04|0.018652
03:42:05|0.018641
03:42:05|0.018641
03:42:07|0.018649
03:42:09|0.018659
03:42:09|0.018657
03:42:10|0.018657
03:42:11|0.018657
03:42:12|0.018658
03:42:13|0.018658
03:42:14|0.018658
03:42:16|0.018658
03:42:17|0.018659
03:42:17|0.018659
03:42:18|0.018659
03:42:20|0.018659
03:42:20|0.018659
03:42:22|0.018659
03:42:22|0.018659
03:42:24|0.018659
03:42:25|0.018658
03:42:25|0.018658
03:42:26|0.018648
03:42:28|0.018648
03:42:28|0.018648
03:42:30|0.018658
03:42:31|0.018658
03:42:31|0.01865
03:42:32|0.01865
03:42:34|0.01865
03:42:35|0.01865
03:42:36|0.01865
03:42:37|0.01865
03:42:38|0.01865
03:42:39|0.01865
03:42:40|0.01865
03:42:42|0.01865
03:42:42|0.018658
03:42:44|0.018658
03:42:44|0.018658
03:42:45|0.018657
03:42:46|0.018706
03:42:48|0.018726
03:42:48|0.018706
03:42:49|0.018696
03:42:51|0.018696
03:42:51|0.01869
03:42:53|0.018762
03:42:54|0.018764
03:42:55|0.018774
03:42:56|0.018774
03:42:57|0.018774
03:42:58|0.018774
03:42:59|0.01875
03:43:00|0.018735
03:43:01|0.018732
03:43:02|0.018768
03:43:03|0.018782
03:43:04|0.018788
03:43:05|0.018752
03:43:06|0.018738
03:43:07|0.018724
03:43:08|0.018747
03:43:09|0.018747
03:43:10|0.018759
03:43:11|0.018759
03:43:12|0.018731
03:43:13|0.018742
03:43:14|0.018732
03:43:15|0.018732
03:43:17|0.018743
03:43:17|0.018743
03:43:18|0.018716
03:43:19|0.018704
03:43:20|0.018712
03:43:21|0.018711
03:43:22|0.01871
03:43:24|0.01871
03:43:24|0.01871
03:43:25|0.018709
03:43:26|0.018709
03:43:27|0.018709
03:43:28|0.018709
03:43:29|0.018716
03:43:31|0.01875
03:43:32|0.018754
03:43:33|0.018754
03:43:34|0.018754
03:43:35|0.018754
03:43:36|0.018754
03:43:37|0.018754
03:43:37|0.018754
03:43:38|0.018754
03:43:40|0.018754
03:43:40|0.018754
03:43:42|0.018754
03:43:44|0.018754
03:43:44|0.018754
03:43:46|0.018754
03:43:46|0.018754
03:43:47|0.018754
03:43:49|0.018754
03:43:50|0.018754
03:43:51|0.018733
03:43:52|0.018733
03:43:53|0.018733
03:43:54|0.018733
03:43:54|0.018733
03:43:55|0.018733
03:43:56|0.018733
03:43:58|0.018733
03:43:59|0.018765
03:44:00|0.018765
03:44:01|0.018765
03:44:02|0.018765
03:44:03|0.018765
03:44:03|0.018768
03:44:04|0.018776
03:44:05|0.018766
03:44:07|0.018759
03:44:08|0.018769
03:44:08|0.018769
03:44:10|0.018769
03:44:10|0.018774
03:44:11|0.018774
03:44:13|0.018774
03:44:14|0.018756
03:44:15|0.018732
03:44:16|0.018741
03:44:17|0.018741
03:44:18|0.018741
03:44:19|0.018741
03:44:20|0.018741
03:44:21|0.018759
03:44:22|0.018759
03:44:23|0.018757
03:44:24|0.018753
03:44:26|0.018753
03:44:27|0.018753
03:44:27|0.018753
03:44:28|0.018776
03:44:30|0.018776
03:44:31|0.018776
03:44:31|0.018776
03:44:33|0.018749
03:44:33|0.018749
03:44:34|0.018749
03:44:36|0.018749
03:44:37|0.018749
03:44:38|0.01876
03:44:39|0.01876
03:44:40|0.01876
03:44:41|0.01876
03:44:41|0.018765
03:44:42|0.018765
03:44:44|0.018765
03:44:45|0.018765
03:44:46|0.018768
03:44:46|0.018773
03:44:48|0.018773
03:44:49|0.018771
03:44:50|0.018771
03:44:51|0.018771
03:44:51|0.018777
03:44:52|0.018777
03:44:53|0.018787
03:44:54|0.018787
03:44:55|0.018804
03:44:57|0.018802
03:44:58|0.018802
03:44:59|0.018794
03:45:00|0.018818
03:45:01|0.018814
03:45:02|0.018799
03:45:02|0.018801
03:45:04|0.018826
03:45:04|0.018823
03:45:06|0.018819
03:45:06|0.018797
03:45:07|0.018791
03:45:09|0.018791
03:45:10|0.018791
03:45:10|0.018785
03:45:12|0.018785
03:45:13|0.018785
03:45:14|0.018785
03:45:15|0.018785
03:45:16|0.018784
03:45:17|0.018784
03:45:18|0.018784
03:45:19|0.018784
03:45:20|0.018782
03:45:21|0.018782
03:45:22|0.018782
03:45:23|0.018782
03:45:24|0.018788
03:45:25|0.018788
03:45:26|0.018768
03:45:27|0.018777
03:45:28|0.018777
03:45:30|0.018777
03:45:30|0.018793
03:45:33|0.018739
03:45:34|0.018739
03:45:34|0.018739
03:45:35|0.018739
03:45:37|0.018729
03:45:37|0.018732
03:45:38|0.018732
03:45:39|0.018732
03:45:41|0.018732
03:45:42|0.018732
03:45:42|0.018729
03:45:43|0.018729
03:45:44|0.018729
03:45:46|0.018729
03:45:47|0.01871
03:45:48|0.018724
03:45:49|0.018724
03:45:49|0.018738
03:45:50|0.018738
03:45:51|0.018739
03:45:53|0.018739
03:45:54|0.018739
03:45:54|0.018731
03:45:56|0.018725
03:45:57|0.018725
03:45:58|0.018725
03:45:58|0.018725
03:46:00|0.018724
03:46:00|0.018724
03:46:01|0.018724
03:46:03|0.018724
03:46:04|0.018689
03:46:05|0.018669
03:46:06|0.018669
03:46:06|0.018669
03:46:08|0.018655
03:46:09|0.018655
03:46:10|0.018655
03:46:11|0.018661
03:46:12|0.018661
03:46:12|0.018661
03:46:13|0.018661
03:46:15|0.018661
03:46:16|0.018678
03:46:16|0.018678
03:46:18|0.018678
03:46:19|0.018696
03:46:19|0.018679
03:46:20|0.018675
03:46:21|0.01866
03:46:23|0.018665
03:46:23|0.018665
03:46:24|0.018676
03:46:25|0.018677
03:46:26|0.018666
03:46:28|0.018666
03:46:29|0.018666
03:46:30|0.018666
03:46:31|0.018666
03:46:32|0.018666
03:46:33|0.018666
03:46:34|0.018692
03:46:36|0.018692
03:46:36|0.018692
03:46:38|0.018692
03:46:39|0.018703
03:46:39|0.018703
03:46:41|0.018703
03:46:42|0.018703
03:46:43|0.018703
03:46:43|0.018703
03:46:44|0.018703
03:46:46|0.018686
03:46:47|0.018686
03:46:47|0.018686
03:46:48|0.018653
03:46:50|0.018651
03:46:51|0.018651
03:46:51|0.018655
03:46:53|0.018655
03:46:53|0.018655
03:46:54|0.01865
03:46:55|0.018678
03:46:57|0.018678
03:46:57|0.018678
03:46:59|0.018678
03:47:00|0.018678
03:47:01|0.018678
03:47:02|0.018678
03:47:02|0.018696
03:47:04|0.018706
03:47:05|0.018706
03:47:05|0.018706
03:47:06|0.018714
03:47:07|0.018714
03:47:09|0.018714
03:47:10|0.018714
03:47:11|0.018716
03:47:12|0.01874
03:47:13|0.018762
03:47:14|0.018786
03:47:15|0.018751
03:47:16|0.018744
03:47:16|0.018761
03:47:18|0.018766
03:47:19|0.018766
03:47:19|0.018766
03:47:21|0.01876
03:47:21|0.018804
03:47:23|0.018783
03:47:24|0.018771
03:47:24|0.018787
03:47:26|0.018799
03:47:26|0.018791
03:47:28|0.018791
03:47:30|0.018772
03:47:30|0.018787
03:47:32|0.018772
03:47:32|0.018789
03:47:34|0.018791
03:47:34|0.018792
03:47:35|0.018792
03:47:36|0.018792
03:47:38|0.018792
03:47:38|0.018797
03:47:40|0.018798
03:47:40|0.018793
03:47:42|0.0188
03:47:43|0.018784
03:47:44|0.018793
03:47:45|0.018793
03:47:46|0.018767
03:47:47|0.018767
03:47:48|0.018767
03:47:49|0.018767
03:47:50|0.01877
03:47:51|0.018772
03:47:52|0.018772
03:47:53|0.018777
03:47:54|0.018784
03:47:55|0.018784
03:47:56|0.018784
03:47:57|0.018784
03:47:58|0.018796
03:47:59|0.018796
03:48:00|0.018807
03:48:01|0.018807
03:48:02|0.018811
03:48:03|0.018802
03:48:04|0.01879
03:48:05|0.01879
03:48:07|0.018798
03:48:07|0.018824
03:48:08|0.018824
03:48:09|0.018824
03:48:10|0.018824
03:48:11|0.018825
03:48:13|0.018832
03:48:14|0.018832
03:48:15|0.018832
03:48:15|0.018833
03:48:16|0.018836
03:48:17|0.018861
03:48:18|0.018863
03:48:19|0.018863
03:48:20|0.018861
03:48:21|0.018861
03:48:22|0.018861
03:48:23|0.018859
03:48:24|0.018859
03:48:25|0.018859
03:48:26|0.018859
03:48:27|0.018855
03:48:28|0.018864
03:48:30|0.018864
03:48:31|0.018862
03:48:32|0.018862
03:48:33|0.018862
03:48:35|0.018832
03:48:35|0.018832
03:48:37|0.018847
03:48:38|0.018868
03:48:38|0.018868
03:48:40|0.018868
03:48:40|0.018868
03:48:41|0.018864
03:48:43|0.018864
03:48:43|0.018864
03:48:44|0.018864
03:48:45|0.018871
03:48:46|0.018871
03:48:47|0.018871
03:48:48|0.018872
03:48:49|0.018872
03:48:51|0.01885
03:48:51|0.018849
03:48:53|0.01885
03:48:54|0.01885
03:48:54|0.01885
03:48:55|0.018852
03:48:56|0.01883
03:48:57|0.018838
03:48:58|0.018838
03:48:59|0.018859
03:49:00|0.018859
03:49:02|0.018839
03:49:02|0.018827
03:49:03|0.018782
03:49:05|0.018782
03:49:05|0.018785
03:49:07|0.018791
03:49:07|0.018808
03:49:08|0.018808
03:49:09|0.01881
03:49:11|0.01881
03:49:11|0.01881
03:49:12|0.018837
03:49:13|0.018838
03:49:14|0.018838
03:49:15|0.018861
03:49:16|0.018855
03:49:18|0.018849
03:49:18|0.018821
03:49:19|0.018827
03:49:21|0.018827
03:49:22|0.018847
03:49:22|0.018848
03:49:23|0.018854
03:49:25|0.018844
03:49:26|0.018844
03:49:27|0.018844
03:49:28|0.018844
03:49:29|0.018844
03:49:31|0.018851
03:49:31|0.018857
03:49:33|0.018857
03:49:33|0.018857
03:49:35|0.018857
03:49:35|0.01886
03:49:36|0.01886
03:49:37|0.018845
03:49:39|0.018845
03:49:40|0.018845
03:49:40|0.018827
03:49:41|0.018867
03:49:42|0.018863
03:49:44|0.018857
03:49:44|0.018857
03:49:46|0.018857
03:49:47|0.018857
03:49:48|0.018845
03:49:49|0.018841
03:49:49|0.018829
03:49:51|0.018859
03:49:53|0.018835
03:49:53|0.018835
03:49:54|0.018805
03:49:55|0.018787
03:49:56|0.0188
03:49:58|0.018791
03:49:58|0.018775
03:50:00|0.018775
03:50:00|0.018775
03:50:02|0.018766
03:50:02|0.01878
03:50:03|0.018774
03:50:04|0.018785
03:50:05|0.018785
03:50:07|0.018785
03:50:07|0.01878
03:50:08|0.018799
03:50:09|0.018799
03:50:10|0.018799
03:50:11|0.018799
03:50:12|0.018799
03:50:13|0.018799
03:50:14|0.018789
03:50:16|0.018795
03:50:16|0.018817
03:50:17|0.01882
03:50:18|0.01882
03:50:19|0.01882
03:50:20|0.018808
03:50:21|0.018808
03:50:22|0.01881
03:50:23|0.01881
03:50:24|0.01881
03:50:25|0.01881
03:50:26|0.01881
03:50:27|0.01881
03:50:29|0.018816
03:50:29|0.018812
03:50:30|0.018812
03:50:32|0.018812
03:50:33|0.018849
03:50:34|0.018873
03:50:35|0.01888
03:50:36|0.01888
03:50:37|0.01888
03:50:38|0.018882
03:50:39|0.018876
03:50:40|0.018876
03:50:41|0.018875
03:50:42|0.018875
03:50:43|0.018896
03:50:45|0.018896
03:50:46|0.018887
03:50:46|0.018896
03:50:48|0.018892
03:50:49|0.018898
03:50:49|0.0189
03:50:51|0.018905
03:50:52|0.018903
03:50:52|0.018909
03:50:53|0.018909
03:50:55|0.018913
03:50:56|0.018913
03:50:56|0.018913
03:50:57|0.018912
03:50:58|0.01888
03:50:59|0.018887
03:51:00|0.018868
03:51:01|0.018864
03:51:02|0.018828
03:51:04|0.018828
03:51:04|0.018848
03:51:06|0.018847
03:51:07|0.01879
03:51:08|0.01879
03:51:09|0.01879
03:51:09|0.01879
03:51:11|0.01879
03:51:11|0.018791
03:51:12|0.018791
03:51:14|0.018802
03:51:15|0.018802
03:51:15|0.018802
03:51:16|0.018802
03:51:18|0.018802
03:51:19|0.018802
03:51:20|0.018802
03:51:21|0.018802
03:51:22|0.018802
03:51:22|0.018802
03:51:23|0.018802
03:51:24|0.018826
03:51:25|0.018826
03:51:27|0.018826
03:51:28|0.018826
03:51:29|0.018826
03:51:30|0.018826
03:51:30|0.018826
03:51:33|0.018808
03:51:33|0.018808
03:51:34|0.0188
03:51:36|0.0188
03:51:36|0.0188
03:51:37|0.0188
03:51:38|0.018803
03:51:40|0.018803
03:51:41|0.018834
03:51:41|0.018834
03:51:42|0.01884
03:51:43|0.018849
03:51:44|0.018849
03:51:46|0.018853
03:51:46|0.018853
03:51:47|0.018853
03:51:48|0.018846
03:51:49|0.018846
03:51:50|0.018846
03:51:51|0.018846
03:51:53|0.01886
03:51:53|0.01886
03:51:54|0.018862
03:51:55|0.018863
03:51:57|0.018864
03:51:58|0.018864
03:51:59|0.018864
03:52:00|0.018864
03:52:00|0.018822
03:52:01|0.018822
03:52:02|0.018842
03:52:04|0.018836
03:52:05|0.018836
03:52:05|0.018842
03:52:07|0.018842
03:52:08|0.018901
03:52:09|0.018901
03:52:09|0.018931
03:52:10|0.018929
03:52:12|0.018927
03:52:12|0.01893
03:52:14|0.018941
03:52:15|0.018943
03:52:16|0.018901
03:52:16|0.018895
03:52:18|0.018919
03:52:18|0.018938
03:52:19|0.01893
03:52:20|0.01893
03:52:21|0.01893
03:52:22|0.018936
03:52:24|0.018936
03:52:24|0.018942
03:52:26|0.018925
03:52:27|0.018925
03:52:28|0.018925
03:52:29|0.018904
03:52:30|0.018904
03:52:31|0.018907
03:52:32|0.018907
03:52:33|0.018905
03:52:34|0.018905
03:52:35|0.018917
03:52:36|0.018901
03:52:37|0.018901
03:52:38|0.018926
03:52:39|0.018934
03:52:40|0.018925
03:52:41|0.018919
03:52:42|0.018927
03:52:43|0.018912
03:52:44|0.01893
03:52:45|0.018935
03:52:46|0.018913
03:52:47|0.018912
03:52:48|0.018912
03:52:50|0.01893
03:52:51|0.018932
03:52:52|0.018916
03:52:53|0.018916
03:52:53|0.018916
03:52:55|0.018916
03:52:56|0.018916
03:52:57|0.018925
03:52:58|0.018925
03:52:59|0.01893
03:53:00|0.01892
03:53:01|0.018912
03:53:02|0.018912
03:53:03|0.018912
03:53:04|0.018925
03:53:05|0.018943
03:53:06|0.018941
03:53:08|0.018952
03:53:08|0.018952
03:53:09|0.018964
03:53:10|0.01896
03:53:11|0.01896
03:53:12|0.018961
03:53:13|0.018961
03:53:15|0.01894
03:53:16|0.018924
03:53:16|0.01893
03:53:17|0.018924
03:53:18|0.018914
03:53:20|0.018912
03:53:20|0.018912
03:53:21|0.018912
03:53:22|0.018902
03:53:23|0.0189
03:53:24|0.0189
03:53:25|0.018886
03:53:26|0.018903
03:53:27|0.018896
03:53:28|0.018894
03:53:29|0.0189
03:53:30|0.018882
03:53:31|0.018882
03:53:32|0.018875
03:53:33|0.018875
03:53:35|0.018874
03:53:37|0.018898
03:53:38|0.018898
03:53:39|0.018889
03:53:39|0.018851
03:53:40|0.018858
03:53:41|0.018858
03:53:42|0.018858
03:53:43|0.018858
03:53:44|0.018863
03:53:45|0.018866
03:53:47|0.018855
03:53:48|0.018855
03:53:49|0.018851
03:53:49|0.018851
03:53:50|0.018851
03:53:51|0.018851
03:53:53|0.018851
03:53:54|0.01885
03:53:54|0.018834
03:53:56|0.018828
03:53:56|0.018828
03:53:57|0.018828
03:53:58|0.018828
03:54:00|0.018828
03:54:01|0.018828
03:54:02|0.018828
03:54:02|0.018828
03:54:04|0.018857
03:54:04|0.018857
03:54:06|0.018857
03:54:06|0.018857
03:54:08|0.018841
03:54:08|0.01883
03:54:10|0.018829
03:54:11|0.01882
03:54:12|0.018822
03:54:13|0.018822
03:54:14|0.018821
03:54:15|0.018821
03:54:16|0.018821
03:54:17|0.018821
03:54:18|0.018834
03:54:19|0.018847
03:54:19|0.018847
03:54:21|0.018847
03:54:22|0.018853
03:54:23|0.018853
03:54:23|0.018848
03:54:24|0.018844
03:54:25|0.018844
03:54:27|0.018848
03:54:28|0.018863
03:54:29|0.018873
03:54:29|0.018873
03:54:31|0.018873
03:54:31|0.018873
03:54:33|0.018869
03:54:34|0.018869
03:54:36|0.018853
03:54:36|0.018853
03:54:37|0.018875
03:54:38|0.018875
03:54:39|0.018879
03:54:41|0.018869
03:54:41|0.018869
03:54:42|0.018869
03:54:44|0.018901
03:54:44|0.0189
03:54:46|0.0189
03:54:47|0.0189
03:54:48|0.018882
03:54:49|0.018882
03:54:49|0.018882
03:54:51|0.018893
03:54:51|0.018878
03:54:52|0.018868
03:54:53|0.018879
03:54:55|0.018879
03:54:55|0.018879
03:54:57|0.018879
03:54:58|0.018889
03:55:00|0.018905
03:55:00|0.018905
03:55:02|0.018909
03:55:02|0.018909
03:55:04|0.018878
03:55:04|0.018874
03:55:06|0.018874
03:55:06|0.018874
03:55:08|0.018905
03:55:08|0.018905
03:55:09|0.018905
03:55:11|0.018902
03:55:12|0.018902
03:55:12|0.018897
03:55:14|0.018895
03:55:15|0.018895
03:55:16|0.018895
03:55:17|0.018895
03:55:18|0.018895
03:55:18|0.018895
03:55:19|0.018895
03:55:20|0.018888
03:55:22|0.018905
03:55:23|0.018905
03:55:23|0.018905
03:55:25|0.018905
03:55:26|0.018905
03:55:27|0.018905
03:55:28|0.018915
03:55:29|0.018915
03:55:30|0.018915
03:55:31|0.018915
03:55:32|0.018915
03:55:33|0.018915
03:55:34|0.01895
03:55:35|0.018939
03:55:37|0.018918
03:55:38|0.018918
03:55:39|0.018916
03:55:40|0.018912
03:55:41|0.018906
03:55:42|0.018906
03:55:43|0.018906
03:55:44|0.018906
03:55:45|0.018906
03:55:46|0.018906
03:55:47|0.018903
03:55:48|0.018903
03:55:49|0.018901
03:55:50|0.018893
03:55:51|0.018893
03:55:52|0.018893
03:55:53|0.018893
03:55:55|0.018893
03:55:55|0.018893
03:55:57|0.018893
03:55:57|0.018893
03:55:59|0.018909
03:55:59|0.018925
03:56:00|0.018918
03:56:01|0.0189
03:56:02|0.0189
03:56:03|0.018894
03:56:04|0.018894
03:56:06|0.018894
03:56:06|0.018894
03:56:08|0.018913
03:56:09|0.018917
03:56:11|0.018911
03:56:12|0.018911
03:56:12|0.018911
03:56:14|0.018925
03:56:14|0.018925
03:56:15|0.018925
03:56:16|0.018936
03:56:18|0.018936
03:56:19|0.018936
03:56:19|0.018936
03:56:20|0.018936
03:56:22|0.018936
03:56:22|0.01894
03:56:24|0.01894
03:56:24|0.018928
03:56:26|0.018928
03:56:27|0.018928
03:56:28|0.018935
03:56:28|0.018935
03:56:30|0.018935
03:56:30|0.018924
03:56:32|0.018924
03:56:33|0.018924
03:56:33|0.018924
03:56:35|0.018924
03:56:36|0.018924
03:56:38|0.0189
03:56:39|0.018836
03:56:40|0.018839
03:56:41|0.018839
03:56:42|0.018828
03:56:44|0.018816
03:56:44|0.018816
03:56:45|0.018823
03:56:46|0.018825
03:56:47|0.018825
03:56:48|0.018825
03:56:49|0.018825
03:56:50|0.018828
03:56:52|0.018828
03:56:52|0.018838
03:56:53|0.018837
03:56:54|0.018831
03:56:55|0.018831
03:56:56|0.018831
03:56:57|0.018831
03:56:58|0.018831
03:56:59|0.018836
03:57:01|0.018836
03:57:01|0.018836
03:57:03|0.018836
03:57:04|0.018836
03:57:04|0.018836
03:57:06|0.018823
03:57:07|0.018811
03:57:08|0.018811
03:57:09|0.018811
03:57:10|0.018811
03:57:10|0.018811
03:57:12|0.018811
03:57:13|0.018806
03:57:14|0.018806
03:57:15|0.018815
03:57:16|0.018825
03:57:17|0.018825
03:57:18|0.018825
03:57:19|0.018819
03:57:20|0.018819
03:57:21|0.018819
03:57:22|0.018819
03:57:23|0.018819
03:57:24|0.018819
03:57:26|0.018825
03:57:26|0.018825
03:57:27|0.018813
03:57:28|0.018813
03:57:29|0.018813
03:57:30|0.018813
03:57:31|0.018813
03:57:32|0.018813
03:57:34|0.018813
03:57:34|0.018813
03:57:35|0.018813
03:57:37|0.018816
03:57:39|0.018816
03:57:39|0.018816
03:57:41|0.018816
03:57:41|0.01879
03:57:42|0.01879
03:57:43|0.01879
03:57:45|0.018813
03:57:45|0.018813
03:57:47|0.018813
03:57:48|0.018813
03:57:48|0.018813
03:57:49|0.018826
03:57:51|0.018826
03:57:51|0.018826
03:57:52|0.018826
03:57:54|0.01885
03:57:54|0.01885
03:57:55|0.01885
03:57:56|0.018866
03:57:58|0.018866
03:57:58|0.018883
03:58:00|0.0189
03:58:01|0.018882
03:58:01|0.018868
03:58:02|0.018881
03:58:04|0.018881
03:58:04|0.018859
03:58:05|0.018864
03:58:07|0.018868
03:58:08|0.018868
03:58:09|0.018868
03:58:10|0.018868
03:58:12|0.018868
03:58:12|0.018871
03:58:13|0.018871
03:58:15|0.018868
03:58:15|0.018881
03:58:17|0.018868
03:58:17|0.018868
03:58:18|0.018872
03:58:19|0.018872
03:58:20|0.018919
03:58:22|0.018919
03:58:22|0.018923
03:58:23|0.018924
03:58:25|0.018933
03:58:26|0.018912
03:58:26|0.018912
03:58:27|0.018912
03:58:28|0.018921
03:58:29|0.018917
03:58:31|0.018917
03:58:31|0.018919
03:58:32|0.018901
03:58:33|0.018901
03:58:34|0.018901
03:58:35|0.018901
03:58:36|0.018953
03:58:38|0.018931
03:58:38|0.018912
03:58:39|0.018909
03:58:41|0.018918
03:58:42|0.018918
03:58:43|0.01891
03:58:45|0.018909
03:58:45|0.018901
03:58:47|0.018901
03:58:48|0.018901
03:58:48|0.018916
03:58:50|0.018918
03:58:51|0.018945
03:58:52|0.018945
03:58:53|0.018945
03:58:54|0.018945
03:58:55|0.018934
03:58:56|0.018934
03:58:57|0.018929
03:58:58|0.018929
03:58:59|0.01894
03:59:01|0.01894
03:59:01|0.018942
03:59:02|0.018942
03:59:04|0.01893
03:59:04|0.01893
03:59:05|0.018922
03:59:06|0.018924
03:59:08|0.01892
03:59:08|0.01891
03:59:09|0.01891
03:59:10|0.018954
03:59:11|0.018922
03:59:12|0.018922
03:59:13|0.018912
03:59:14|0.018909
03:59:15|0.018927
03:59:16|0.018927
03:59:17|0.018927
03:59:18|0.018927
03:59:19|0.018927
03:59:20|0.01894
03:59:21|0.01894
03:59:22|0.01894
03:59:23|0.01894
03:59:25|0.01894
03:59:25|0.018937
03:59:26|0.018934
03:59:27|0.018934
03:59:28|0.018937
03:59:30|0.018937
03:59:30|0.018937
03:59:31|0.018937
03:59:32|0.018937
03:59:33|0.018937
03:59:34|0.018937
03:59:35|0.018937
03:59:36|0.018945
03:59:37|0.018958
03:59:38|0.018958
03:59:40|0.018958
03:59:41|0.018956
03:59:41|0.018961
03:59:43|0.018962
03:59:44|0.018966
03:59:44|0.018959
03:59:46|0.018959
03:59:47|0.01896
03:59:48|0.01896
03:59:49|0.018966
03:59:50|0.018956
03:59:51|0.018949
03:59:52|0.018949
03:59:53|0.018947
03:59:54|0.018946
03:59:55|0.018949
03:59:56|0.018938
03:59:57|0.018938
03:59:58|0.018938
03:59:59|0.018938
04:00:00|0.018938
04:00:01|0.018931
04:00:02|0.018931
04:00:03|0.018909
04:00:04|0.018909
04:00:05|0.018909
04:00:06|0.018901
04:00:07|0.018919
04:00:08|0.01894
04:00:09|0.018931
04:00:10|0.018931
04:00:11|0.018942
04:00:12|0.018944
04:00:14|0.018944
04:00:14|0.018935
04:00:15|0.018944
04:00:17|0.018944
04:00:17|0.018933
04:00:18|0.018933
04:00:19|0.01893
04:00:20|0.018931
04:00:21|0.018932
04:00:22|0.018932
04:00:23|0.018932
04:00:24|0.018922
04:00:25|0.018913
04:00:26|0.018913
04:00:27|0.018913
04:00:28|0.018913
04:00:29|0.018913
04:00:30|0.018929
04:00:31|0.018929
04:00:32|0.018918
04:00:33|0.018918
04:00:34|0.018945
04:00:35|0.018945
04:00:36|0.018949
04:00:37|0.018949
04:00:38|0.01895
04:00:39|0.01895
04:00:41|0.01895
04:00:42|0.018956
04:00:43|0.018951
04:00:44|0.018951
04:00:45|0.018935
04:00:47|0.01893
04:00:47|0.01893
04:00:49|0.018934
04:00:50|0.018934
04:00:51|0.018923
04:00:51|0.018923
04:00:53|0.018923
04:00:53|0.018923
04:00:54|0.018923
04:00:55|0.018942
04:00:57|0.018942
04:00:57|0.018942
04:00:58|0.018954
04:00:59|0.018958
04:01:00|0.018944
04:01:02|0.018944
04:01:02|0.018944
04:01:03|0.018946
04:01:04|0.018927
04:01:05|0.018927
04:01:06|0.018927
04:01:07|0.018927
04:01:08|0.018927
04:01:09|0.018962
04:01:10|0.018962
04:01:11|0.018954
04:01:12|0.018943
04:01:13|0.018931
04:01:14|0.018931
04:01:15|0.018931
04:01:17|0.018931
04:01:18|0.018927
04:01:18|0.018927
04:01:19|0.018939
04:01:20|0.018939
04:01:22|0.018939
04:01:23|0.01896
04:01:24|0.018941
04:01:25|0.018941
04:01:26|0.018949
04:01:28|0.018922
04:01:29|0.018877
04:01:29|0.018883
04:01:30|0.018875
04:01:31|0.018875
04:01:32|0.018893
04:01:33|0.018893
04:01:35|0.018893
04:01:35|0.018908
04:01:36|0.018904
04:01:38|0.018891
04:01:39|0.018869
04:01:39|0.018869
04:01:40|0.018869
04:01:42|0.018869
04:01:42|0.018901
04:01:44|0.018901
04:01:44|0.018872
04:01:46|0.018872
04:01:47|0.018868
04:01:48|0.018874
04:01:49|0.018874
04:01:49|0.018878
04:01:50|0.018868
04:01:52|0.018875
04:01:52|0.018875
04:01:53|0.018875
04:01:55|0.018875
04:01:55|0.018857
04:01:57|0.018857
04:01:58|0.018859
04:01:59|0.018859
04:02:00|0.018859
04:02:01|0.018859
04:02:02|0.018854
04:02:02|0.018854
04:02:04|0.018838
04:02:05|0.018831
04:02:07|0.018822
04:02:08|0.01882
04:02:09|0.018812
04:02:10|0.018828
04:02:12|0.018828
04:02:12|0.018846
04:02:13|0.018829
04:02:14|0.018823
04:02:15|0.018825
04:02:16|0.018825
04:02:17|0.018825
04:02:18|0.018826
04:02:19|0.01883
04:02:21|0.018828
04:02:21|0.0188
04:02:22|0.01882
04:02:23|0.018824
04:02:24|0.018812
04:02:25|0.018812
04:02:26|0.018812
04:02:27|0.018812
04:02:28|0.018818
04:02:29|0.018818
04:02:30|0.018818
04:02:31|0.018803
04:02:32|0.018803
04:02:33|0.018803
04:02:35|0.018803
04:02:35|0.0188
04:02:36|0.0188
04:02:37|0.018759
04:02:38|0.018724
04:02:39|0.018718
04:02:40|0.018746
04:02:41|0.018748
04:02:42|0.018748
04:02:44|0.01874
04:02:44|0.018735
04:02:45|0.018733
04:02:47|0.018727
04:02:48|0.018727
04:02:48|0.018741
04:02:50|0.018741
04:02:53|0.018739
04:02:53|0.01874
04:02:55|0.01874
04:02:55|0.018748
04:02:56|0.018742
04:02:58|0.018742
04:02:59|0.018764
04:02:59|0.018763
04:03:00|0.018768
04:03:02|0.018768
04:03:03|0.018774
04:03:03|0.018774
04:03:04|0.018781
04:03:05|0.018787
04:03:06|0.018774
04:03:07|0.01876
04:03:09|0.018753
04:03:09|0.018753
04:03:11|0.018753
04:03:11|0.018771
04:03:12|0.01876
04:03:13|0.01876
04:03:15|0.01876
04:03:16|0.01876
04:03:16|0.01876
04:03:17|0.018754
04:03:18|0.018754
04:03:20|0.018753
04:03:20|0.018744
04:03:22|0.018741
04:03:22|0.018741
04:03:24|0.018741
04:03:25|0.018761
04:03:25|0.018761
04:03:27|0.018761
04:03:28|0.018761
04:03:28|0.018761
04:03:29|0.018761
04:03:31|0.018761
04:03:32|0.018761
04:03:32|0.018761
04:03:34|0.01874
04:03:35|0.01874
04:03:35|0.018742
04:03:37|0.018751
04:03:37|0.018751
04:03:39|0.018743
04:03:40|0.018743
04:03:41|0.018743
04:03:43|0.018743
04:03:44|0.018743
04:03:45|0.018741
04:03:46|0.018742
04:03:48|0.018736
04:03:49|0.0187
04:03:50|0.0187
04:03:51|0.018712
04:03:52|0.018718
04:03:53|0.018718
04:03:54|0.018718
04:03:55|0.018722
04:03:56|0.018695
04:03:57|0.018695
04:03:58|0.018695
04:03:59|0.018696
04:04:00|0.018696
04:04:01|0.018696
04:04:02|0.018696
04:04:03|0.018709
04:04:04|0.018709
04:04:05|0.018709
04:04:06|0.018712
04:04:07|0.018712
04:04:08|0.018704
04:04:10|0.018695
04:04:10|0.01881
04:04:11|0.018809
04:04:12|0.018782
04:04:13|0.018766
04:04:15|0.018765
04:04:16|0.018733
04:04:16|0.018733
04:04:17|0.01876
04:04:18|0.018737
04:04:20|0.018753
04:04:21|0.018753
04:04:22|0.018766
04:04:23|0.018766
04:04:23|0.018751
04:04:24|0.018734
04:04:25|0.018734
04:04:26|0.018734
04:04:29|0.018744
04:04:29|0.018745
04:04:31|0.018745
04:04:32|0.018745
04:04:32|0.01876
04:04:34|0.018732
04:04:34|0.01872
04:04:36|0.01872
04:04:37|0.018721
04:04:38|0.018726
04:04:40|0.01871
04:04:40|0.018708
04:04:41|0.018706
04:04:42|0.018706
04:04:44|0.018706
04:04:45|0.018706
04:04:46|0.018706
04:04:48|0.018729
04:04:48|0.018747
04:04:49|0.018733
04:04:50|0.018733
04:04:51|0.018733
04:04:53|0.018752
04:04:54|0.018752
04:04:55|0.018756
04:04:56|0.018756
04:04:57|0.018756
04:04:58|0.018756
04:04:58|0.018756
04:05:00|0.018758
04:05:00|0.018758
04:05:01|0.018752
04:05:03|0.018752
04:05:04|0.018754
04:05:05|0.01874
04:05:06|0.01875
04:05:07|0.018744
04:05:08|0.018751
04:05:09|0.018757
04:05:10|0.018757
04:05:11|0.018756
04:05:12|0.018742
04:05:13|0.01874
04:05:14|0.01874
04:05:15|0.01874
04:05:16|0.01874
04:05:17|0.01874
04:05:18|0.018776
04:05:19|0.01875
04:05:20|0.01875
04:05:22|0.01875
04:05:22|0.018742
04:05:23|0.018742
04:05:24|0.018771
04:05:25|0.018749
04:05:26|0.018749
04:05:27|0.018749
04:05:28|0.018751
04:05:29|0.018751
04:05:30|0.018751
04:05:31|0.018751
04:05:32|0.018723
04:05:33|0.018725
04:05:34|0.018725
04:05:36|0.018725
04:05:36|0.018725
04:05:38|0.018732
04:05:38|0.018732
04:05:39|0.018732
04:05:40|0.01874
04:05:41|0.01874
04:05:42|0.018757
04:05:43|0.018769
04:05:45|0.018769
04:05:46|0.018767
04:05:47|0.018767
04:05:48|0.018767
04:05:49|0.018759
04:05:50|0.018759
04:05:52|0.018755
04:05:53|0.018755
04:05:53|0.018771
04:05:55|0.018771
04:05:55|0.018767
04:05:56|0.018767
04:05:58|0.018767
04:05:58|0.018781
04:05:59|0.018781
04:06:01|0.018782
04:06:01|0.018782
04:06:03|0.018782
04:06:03|0.018782
04:06:04|0.018761
04:06:05|0.018765
04:06:07|0.018765
04:06:08|0.018771
04:06:09|0.018782
04:06:10|0.018784
04:06:11|0.018784
04:06:12|0.018784
04:06:13|0.018774
04:06:14|0.018774
04:06:15|0.018766
04:06:16|0.018766
04:06:17|0.018747
04:06:18|0.018749
04:06:19|0.018749
04:06:19|0.018749
04:06:21|0.018749
04:06:21|0.018749
04:06:23|0.018752
04:06:24|0.018752
04:06:24|0.018752
04:06:25|0.018769
04:06:27|0.018769
04:06:27|0.018769
04:06:28|0.018769
04:06:29|0.018753
04:06:30|0.018753
04:06:31|0.018753
04:06:32|0.018737
04:06:33|0.018737
04:06:35|0.018737
04:06:35|0.018737
04:06:37|0.018737
04:06:38|0.018737
04:06:38|0.018737
04:06:39|0.018737
04:06:41|0.018737
04:06:42|0.018737
04:06:42|0.018729
04:06:43|0.018729
04:06:45|0.018729
04:06:46|0.018732
04:06:48|0.018744
04:06:48|0.018732
04:06:50|0.018732
04:06:51|0.018732
04:06:52|0.018732
04:06:53|0.018732
04:06:54|0.018732
04:06:55|0.018732
04:06:56|0.018732
04:06:57|0.01871
04:06:58|0.018695
04:06:59|0.018701
04:07:00|0.018701
04:07:01|0.018701
04:07:02|0.018694
04:07:03|0.018695
04:07:04|0.018692
04:07:05|0.018679
04:07:06|0.018667
04:07:07|0.018675
04:07:08|0.018675
04:07:09|0.018668
04:07:10|0.018668
04:07:11|0.018668
04:07:12|0.018668
04:07:13|0.018668
04:07:14|0.018668
04:07:15|0.018668
04:07:16|0.01865
04:07:17|0.018641
04:07:18|0.018641
04:07:19|0.018641
04:07:20|0.018639
04:07:21|0.018639
04:07:22|0.018634
04:07:23|0.018634
04:07:24|0.018634
04:07:25|0.018634
04:07:26|0.018634
04:07:27|0.018641
04:07:28|0.018639
04:07:29|0.018644
04:07:30|0.018642
04:07:31|0.018653
04:07:32|0.018653
04:07:33|0.01864
04:07:34|0.01864
04:07:35|0.01864
04:07:36|0.01864
04:07:37|0.01864
04:07:38|0.01864
04:07:40|0.01864
04:07:41|0.01864
04:07:42|0.018649
04:07:42|0.018649
04:07:43|0.018643
04:07:44|0.01864
04:07:46|0.01864
04:07:46|0.01864
04:07:47|0.01864
04:07:48|0.01864
04:07:49|0.01864
04:07:50|0.01864
04:07:52|0.018659
04:07:53|0.018647
04:07:54|0.018634
04:07:55|0.018634
04:07:56|0.018634
04:07:57|0.018634
04:07:58|0.018637
04:07:59|0.018637
04:08:00|0.018637
04:08:00|0.018637
04:08:02|0.018635
04:08:04|0.018622
04:08:05|0.018622
04:08:06|0.018629
04:08:06|0.018629
04:08:07|0.018628
04:08:08|0.018629
04:08:10|0.018629
04:08:11|0.018635
04:08:12|0.018635
04:08:12|0.01862
04:08:13|0.01862
04:08:14|0.018616
04:08:15|0.018616
04:08:16|0.018616
04:08:17|0.018616
04:08:18|0.018616
04:08:20|0.018617
04:08:20|0.018608
04:08:21|0.018604
04:08:22|0.018602
04:08:24|0.01861
04:08:25|0.01861
04:08:26|0.01861
04:08:27|0.018605
04:08:27|0.018605
04:08:28|0.018605
04:08:30|0.018605
04:08:31|0.018605
04:08:32|0.018605
04:08:33|0.018605
04:08:34|0.018605
04:08:35|0.018623
04:08:36|0.018623
04:08:37|0.018621
04:08:38|0.018643
04:08:39|0.018643
04:08:40|0.01867
04:08:41|0.01865
04:08:42|0.018647
04:08:43|0.018647
04:08:44|0.018647
04:08:45|0.018647
04:08:46|0.018654
04:08:47|0.018654
04:08:48|0.018654
04:08:49|0.018659
04:08:50|0.018656
04:08:51|0.018659
04:08:53|0.018645
04:08:54|0.018645
04:08:55|0.018645
04:08:56|0.018645
04:08:57|0.018645
04:08:58|0.018645
04:08:59|0.018641
04:09:00|0.018641
04:09:01|0.018646
04:09:02|0.018631
04:09:03|0.018619
04:09:05|0.0186
04:09:06|0.018601
04:09:06|0.0186
04:09:07|0.018608
04:09:08|0.018608
04:09:09|0.018608
04:09:10|0.018608
04:09:11|0.018608
04:09:13|0.018608
04:09:14|0.0186
04:09:14|0.0186
04:09:16|0.0186
04:09:16|0.0186
04:09:17|0.018596
04:09:18|0.018596
04:09:19|0.018594
04:09:20|0.018594
04:09:21|0.018594
04:09:22|0.018585
04:09:23|0.018547
04:09:24|0.018556
04:09:25|0.018564
04:09:26|0.018557
04:09:27|0.018547
04:09:28|0.018547
04:09:29|0.018547
04:09:30|0.018547
04:09:31|0.018561
04:09:32|0.01858
04:09:33|0.01858
04:09:34|0.01858
04:09:35|0.01858
04:09:37|0.01858
04:09:37|0.01858
04:09:38|0.018555
04:09:39|0.018555
04:09:40|0.018555
04:09:41|0.018555
04:09:42|0.018555
04:09:44|0.018561
04:09:45|0.018567
04:09:45|0.018567
04:09:46|0.01858
04:09:47|0.018575
04:09:48|0.018567
04:09:49|0.018567
04:09:51|0.018558
04:09:53|0.018559
04:09:54|0.018559
04:09:55|0.018559
04:09:55|0.018554
04:09:56|0.018552
04:09:58|0.018552
04:09:58|0.01855
04:09:59|0.01855
04:10:01|0.01855
04:10:02|0.01855
04:10:02|0.01855
04:10:03|0.01855
04:10:05|0.01855
04:10:06|0.01855
04:10:07|0.01855
04:10:08|0.01855
04:10:09|0.018521
04:10:10|0.018523
04:10:11|0.018538
04:10:12|0.018523
04:10:13|0.018523
04:10:15|0.018525
04:10:15|0.018524
04:10:16|0.018531
04:10:17|0.018531
04:10:18|0.018525
04:10:20|0.018525
04:10:20|0.018539
04:10:21|0.018539
04:10:22|0.01853
04:10:23|0.01853
04:10:25|0.01853
04:10:25|0.01853
04:10:27|0.018525
04:10:28|0.018525
04:10:29|0.018525
04:10:29|0.018525
04:10:30|0.01853
04:10:32|0.018536
04:10:32|0.018536
04:10:34|0.018535
04:10:34|0.018532
04:10:35|0.018529
04:10:36|0.018549
04:10:37|0.018549
04:10:38|0.018549
04:10:39|0.018549
04:10:40|0.018549
04:10:41|0.018549
04:10:43|0.018548
04:10:43|0.018518
04:10:44|0.018519
04:10:46|0.018519
04:10:46|0.018519
04:10:47|0.018519
04:10:48|0.018519
04:10:50|0.018511
04:10:51|0.018525
04:10:52|0.018525
04:10:53|0.018525
04:10:54|0.018518
04:10:56|0.018518
04:10:57|0.018518
04:10:58|0.018519
04:10:59|0.018519
04:11:00|0.018519
04:11:01|0.018519
04:11:02|0.018525
04:11:03|0.01853
04:11:05|0.018514
04:11:06|0.018514
04:11:06|0.018525
04:11:08|0.018529
04:11:08|0.018535
04:11:10|0.018541
04:11:10|0.018519
04:11:11|0.018519
04:11:13|0.01852
04:11:13|0.01852
04:11:15|0.01852
04:11:15|0.018519
04:11:17|0.018519
04:11:18|0.018519
04:11:19|0.018519
04:11:20|0.018519
04:11:20|0.018534
04:11:21|0.018524
04:11:23|0.018524
04:11:23|0.018524
04:11:24|0.018524
04:11:26|0.018524
04:11:26|0.018524
04:11:28|0.018524
04:11:29|0.018524
04:11:30|0.018524
04:11:31|0.018524
04:11:32|0.018524
04:11:33|0.018519
04:11:34|0.018519
04:11:35|0.018519
04:11:36|0.018519
04:11:37|0.018519
04:11:38|0.018519
04:11:39|0.018519
04:11:40|0.018509
04:11:41|0.018508
04:11:42|0.018508
04:11:43|0.018508
04:11:44|0.018508
04:11:45|0.018508
04:11:46|0.018508
04:11:47|0.018508
04:11:48|0.018508
04:11:49|0.018508
04:11:50|0.018516
04:11:51|0.018513
04:11:53|0.018513
04:11:54|0.018513
04:11:55|0.018513
04:11:56|0.018513
04:11:57|0.018513
04:11:58|0.018505
04:11:59|0.0185
04:12:00|0.018511
04:12:01|0.018511
04:12:02|0.018511
04:12:04|0.018501
04:12:04|0.0185
04:12:05|0.018506
04:12:08|0.018506
04:12:09|0.018503
04:12:10|0.018503
04:12:11|0.018503
04:12:12|0.018503
04:12:12|0.018503
04:12:13|0.018503
04:12:14|0.018503
04:12:15|0.018503
04:12:17|0.0185
04:12:18|0.0185
04:12:18|0.0185
04:12:20|0.0185
04:12:20|0.0185
04:12:21|0.018525
04:12:23|0.018525
04:12:24|0.018525
04:12:25|0.018507
04:12:26|0.018507
04:12:27|0.018507
04:12:28|0.018507
04:12:28|0.018507
04:12:30|0.018507
04:12:31|0.018501
04:12:32|0.018501
04:12:33|0.018507
04:12:33|0.018508
04:12:35|0.018508
04:12:36|0.018508
04:12:36|0.018507
04:12:38|0.018507
04:12:39|0.018478
04:12:40|0.018476
04:12:41|0.018476
04:12:41|0.018485
04:12:42|0.01848
04:12:44|0.01848
04:12:45|0.01848
04:12:45|0.01848
04:12:46|0.01848
04:12:48|0.018489
04:12:49|0.018489
04:12:50|0.018489
04:12:51|0.018489
04:12:52|0.018489
04:12:54|0.018489
04:12:55|0.018487
04:12:55|0.01849
04:12:57|0.01849
04:12:58|0.01849
04:12:59|0.018485
04:13:00|0.018485
04:13:01|0.018485
04:13:02|0.018485
04:13:02|0.018485
04:13:04|0.018483
04:13:05|0.018483
04:13:06|0.018485
04:13:07|0.018485
04:13:08|0.018485
04:13:09|0.018485
04:13:10|0.018485
04:13:11|0.018485
04:13:12|0.018485
04:13:13|0.018485
04:13:14|0.018485
04:13:15|0.018485
04:13:16|0.018485
04:13:17|0.018485
04:13:18|0.018479
04:13:19|0.018479
04:13:20|0.018479
04:13:21|0.018479
04:13:22|0.018478
04:13:23|0.018478
04:13:24|0.018478
04:13:25|0.018478
04:13:26|0.018478
04:13:27|0.018476
04:13:28|0.018476
04:13:29|0.018476
04:13:30|0.018476
04:13:31|0.018476
04:13:32|0.018476
04:13:33|0.018476
04:13:34|0.018505
04:13:35|0.018505
04:13:36|0.018507
04:13:37|0.018507
04:13:38|0.018504
04:13:39|0.018504
04:13:40|0.01849
04:13:41|0.01849
04:13:42|0.01849
04:13:43|0.01849
04:13:44|0.01849
04:13:46|0.01849
04:13:47|0.018501
04:13:47|0.018501
04:13:48|0.018501
04:13:49|0.018501
04:13:50|0.018501
04:13:51|0.018501
04:13:52|0.018501
04:13:53|0.018497
04:13:54|0.018497
04:13:56|0.018497
04:13:57|0.018511
04:13:58|0.018511
04:13:59|0.018511
04:14:00|0.018511
04:14:01|0.018511
04:14:03|0.018511
04:14:03|0.018492
04:14:04|0.018492
04:14:05|0.018492
04:14:07|0.018492
04:14:08|0.018513
04:14:08|0.018513
04:14:09|0.018513
04:14:11|0.018513
04:14:11|0.018509
04:14:12|0.018509
04:14:14|0.018509
04:14:14|0.018505
04:14:15|0.018505
04:14:16|0.018505
04:14:17|0.018505
04:14:18|0.018505
04:14:19|0.018505
04:14:21|0.018505
04:14:22|0.018505
04:14:22|0.018505
04:14:23|0.018505
04:14:24|0.018504
04:14:25|0.018502
04:14:26|0.018502
04:14:28|0.018502
04:14:29|0.018502
04:14:29|0.018502
04:14:30|0.018502
04:14:32|0.018502
04:14:33|0.018502
04:14:33|0.018502
04:14:34|0.018501
04:14:35|0.018501
04:14:37|0.018501
04:14:38|0.018501
04:14:39|0.018501
04:14:41|0.018501
04:14:41|0.01852
04:14:43|0.018525
04:14:43|0.018524
04:14:44|0.018533
04:14:46|0.018525
04:14:46|0.018524
04:14:47|0.018524
04:14:48|0.018524
04:14:49|0.018524
04:14:50|0.018524
04:14:51|0.018524
04:14:52|0.018525
04:14:53|0.018525
04:14:55|0.018529
04:14:57|0.018529
04:14:57|0.018529
04:14:59|0.01853
04:15:00|0.018518
04:15:01|0.018536
04:15:02|0.018536
04:15:03|0.018543
04:15:04|0.018543
04:15:05|0.018557
04:15:06|0.018562
04:15:07|0.018562
04:15:08|0.018573
04:15:09|0.018573
04:15:10|0.018573
04:15:12|0.018573
04:15:12|0.018573
04:15:13|0.018574
04:15:14|0.018574
04:15:15|0.018577
04:15:16|0.018577
04:15:17|0.018577
04:15:18|0.018577
04:15:19|0.018577
04:15:20|0.018577
04:15:21|0.01857
04:15:22|0.018562
04:15:23|0.018556
04:15:24|0.018556
04:15:25|0.018556
04:15:27|0.018554
04:15:28|0.018554
04:15:28|0.018554
04:15:29|0.018567
04:15:30|0.018567
04:15:31|0.018567
04:15:32|0.018557
04:15:33|0.018557
04:15:34|0.018569
04:15:35|0.018569
04:15:36|0.018569
04:15:37|0.018574
04:15:38|0.018575
04:15:39|0.01858
04:15:40|0.018584
04:15:41|0.018584
04:15:43|0.018584
04:15:44|0.018595
04:15:44|0.018598
04:15:46|0.018594
04:15:46|0.018618
04:15:47|0.018618
04:15:48|0.018604
04:15:49|0.018617
04:15:50|0.018617
04:15:51|0.01862
04:15:52|0.018617
04:15:53|0.018597
04:15:55|0.018593
04:15:56|0.018593
04:15:57|0.018593
04:15:59|0.018617
04:16:00|0.018649
04:16:00|0.018649
04:16:02|0.018648
04:16:03|0.018674
04:16:04|0.018684
04:16:06|0.018653
04:16:06|0.018665
04:16:08|0.018673
04:16:08|0.018684
04:16:09|0.018684
04:16:11|0.018684
04:16:12|0.018693
04:16:12|0.018684
04:16:14|0.018678
04:16:15|0.018678
04:16:15|0.018678
04:16:17|0.018678
04:16:18|0.018651
04:16:19|0.018661
04:16:20|0.018683
04:16:20|0.018677
04:16:22|0.018677
04:16:22|0.018674
04:16:24|0.01867
04:16:25|0.018652
04:16:25|0.018652
04:16:26|0.018656
04:16:28|0.018656
04:16:28|0.018655
04:16:30|0.018655
04:16:31|0.018659
04:16:32|0.018659
04:16:33|0.018659
04:16:34|0.018659
04:16:35|0.018702
04:16:36|0.01872
04:16:37|0.018719
04:16:38|0.018728
04:16:39|0.018728
04:16:40|0.018728
04:16:41|0.018713
04:16:42|0.018688
04:16:43|0.018712
04:16:44|0.018712
04:16:45|0.018717
04:16:46|0.018713
04:16:47|0.018742
04:16:48|0.018738
04:16:49|0.018734
04:16:50|0.018722
04:16:51|0.01873
04:16:52|0.018727
04:16:53|0.018717
04:16:55|0.018714
04:16:55|0.018704
04:16:56|0.018704
04:16:58|0.018699
04:16:59|0.018705
04:17:01|0.018703
04:17:01|0.018691
04:17:03|0.018691
04:17:04|0.018704
04:17:04|0.018712
04:17:06|0.018696
04:17:07|0.018684
04:17:08|0.0187
04:17:08|0.0187
04:17:10|0.018694
04:17:11|0.018703
04:17:12|0.01875
04:17:13|0.018752
04:17:14|0.018749
04:17:15|0.018749
04:17:16|0.018749
04:17:17|0.018749
04:17:18|0.018749
04:17:19|0.01874
04:17:20|0.018741
04:17:21|0.018741
04:17:22|0.018731
04:17:23|0.018731
04:17:24|0.01875
04:17:25|0.01875
04:17:26|0.01875
04:17:27|0.01875
04:17:28|0.018739
04:17:29|0.018739
04:17:30|0.018739
04:17:31|0.018738
04:17:32|0.018738
04:17:33|0.018772
04:17:34|0.018771
04:17:35|0.018779
04:17:36|0.018776
04:17:37|0.018795
04:17:39|0.018777
04:17:40|0.018777
04:17:41|0.018799
04:17:42|0.018792
04:17:43|0.018805
04:17:44|0.018791
04:17:45|0.018787
04:17:46|0.018824
04:17:47|0.018823
04:17:48|0.01882
04:17:49|0.018822
04:17:50|0.018826
04:17:50|0.018837
04:17:51|0.018823
04:17:53|0.018824
04:17:54|0.018835
04:17:54|0.018828
04:17:56|0.018828
04:17:57|0.018824
04:17:58|0.018816
04:18:00|0.018812
04:18:01|0.018834
04:18:02|0.018822
04:18:04|0.018829
04:18:05|0.018822
04:18:06|0.018822
04:18:08|0.018821
04:18:09|0.018821
04:18:09|0.018821
04:18:10|0.018821
04:18:12|0.018842
04:18:12|0.018833
04:18:13|0.018891
04:18:14|0.018893
04:18:15|0.018886
04:18:16|0.018886
04:18:17|0.018886
04:18:18|0.018902
04:18:20|0.018902
04:18:21|0.018902
04:18:21|0.018902
04:18:22|0.018907
04:18:24|0.018902
04:18:25|0.018868
04:18:26|0.018868
04:18:26|0.018864
04:18:28|0.018861
04:18:28|0.018865
04:18:30|0.018865
04:18:31|0.018859
04:18:32|0.018859
04:18:33|0.018856
04:18:34|0.018856
04:18:35|0.018861
04:18:36|0.01886
04:18:37|0.01886
04:18:38|0.01886
04:18:39|0.01886
04:18:40|0.01886
04:18:41|0.01886
04:18:42|0.01886
04:18:43|0.01886
04:18:44|0.01886
04:18:46|0.018858
04:18:46|0.018929
04:18:47|0.018938
04:18:48|0.018938
04:18:50|0.018938
04:18:50|0.018938
04:18:52|0.018938
04:18:52|0.018938
04:18:54|0.018923
04:18:54|0.018922
04:18:55|0.018914
04:18:57|0.018926
04:18:58|0.018929
04:19:00|0.018905
04:19:01|0.018905
04:19:02|0.018901
04:19:03|0.0189
04:19:04|0.018892
04:19:05|0.018895
04:19:06|0.018903
04:19:06|0.018903
04:19:07|0.018905
04:19:08|0.018927
04:19:10|0.018927
04:19:11|0.018927
04:19:12|0.018927
04:19:12|0.018915
04:19:14|0.018919
04:19:14|0.018919
04:19:16|0.018921
04:19:17|0.018922
04:19:18|0.01894
04:19:19|0.01894
04:19:20|0.01894
04:19:21|0.018933
04:19:22|0.018933
04:19:23|0.018927
04:19:24|0.018924
04:19:25|0.018916
04:19:26|0.018891
04:19:27|0.018931
04:19:28|0.018931
04:19:30|0.018927
04:19:31|0.018925
04:19:31|0.018929
04:19:33|0.01892
04:19:33|0.018944
04:19:34|0.018919
04:19:36|0.018953
04:19:36|0.018964
04:19:38|0.018964
04:19:38|0.018956
04:19:40|0.018947
04:19:41|0.018947
04:19:42|0.018947
04:19:43|0.018962
04:19:43|0.018963
04:19:45|0.018964
04:19:45|0.018967
04:19:47|0.018981
04:19:47|0.018981
04:19:48|0.018972
04:19:50|0.018971
04:19:51|0.018971
04:19:51|0.018971
04:19:52|0.018971
04:19:54|0.018971
04:19:55|0.018967
04:19:56|0.01895
04:19:57|0.01895
04:19:57|0.018945
04:19:59|0.018945
04:20:00|0.018943
04:20:01|0.018943
04:20:03|0.018943
04:20:03|0.018951
04:20:04|0.01895
04:20:06|0.01895
04:20:07|0.01895
04:20:08|0.01895
04:20:08|0.018956
04:20:10|0.018963
04:20:11|0.018963
04:20:12|0.01897
04:20:12|0.018966
04:20:14|0.018966
04:20:15|0.018955
04:20:15|0.018951
04:20:16|0.018951
04:20:18|0.018951
04:20:18|0.01895
04:20:20|0.018942
04:20:20|0.018933
04:20:22|0.018933
04:20:22|0.018935
04:20:24|0.018935
04:20:24|0.019001
04:20:26|0.019006
04:20:27|0.019025
04:20:28|0.019008
04:20:28|0.019005
04:20:29|0.019025
04:20:31|0.019013
04:20:32|0.019012
04:20:32|0.019006
04:20:33|0.019005
04:20:34|0.019012
04:20:36|0.019017
04:20:38|0.019017
04:20:38|0.019017
04:20:39|0.019017
04:20:40|0.019035
04:20:41|0.01902
04:20:42|0.01902
04:20:43|0.019
04:20:44|0.019
04:20:45|0.019
04:20:47|0.019004
04:20:48|0.019004
04:20:48|0.019004
04:20:49|0.019003
04:20:50|0.019003
04:20:52|0.019
04:20:52|0.019
04:20:53|0.019
04:20:55|0.019
04:20:55|0.019
04:20:57|0.019
04:20:58|0.019001
04:20:59|0.019001
04:21:01|0.019001
04:21:02|0.019001
04:21:03|0.019002
04:21:04|0.019002
04:21:05|0.01896
04:21:05|0.018954
04:21:07|0.018952
04:21:08|0.018983
04:21:09|0.019002
04:21:10|0.018994
04:21:11|0.018994
04:21:12|0.018994
04:21:13|0.018994
04:21:14|0.018986
04:21:15|0.018976
04:21:16|0.018975
04:21:17|0.018973
04:21:18|0.01899
04:21:19|0.018999
04:21:20|0.018999
04:21:21|0.018999
04:21:22|0.018999
04:21:23|0.019018
04:21:24|0.019009
04:21:26|0.01901
04:21:26|0.01901
04:21:27|0.01901
04:21:29|0.019029
04:21:30|0.019033
04:21:31|0.019033
04:21:32|0.019033
04:21:33|0.019033
04:21:34|0.019034
04:21:35|0.019034
04:21:36|0.019034
04:21:37|0.019034
04:21:38|0.019047
04:21:39|0.019047
04:21:40|0.019047
04:21:41|0.019056
04:21:42|0.019041
04:21:43|0.019041
04:21:44|0.019049
04:21:45|0.019049
04:21:46|0.019052
04:21:47|0.019052
04:21:48|0.019052
04:21:49|0.019054
04:21:50|0.019054
04:21:51|0.019061
04:21:52|0.019061
04:21:53|0.019061
04:21:54|0.019061
04:21:55|0.019074
04:21:56|0.0191
04:21:57|0.0191
04:21:58|0.019086
04:21:59|0.019086
04:22:01|0.019086
04:22:02|0.019087
04:22:03|0.0191
04:22:03|0.019075
04:22:05|0.01907
04:22:06|0.019061
04:22:07|0.01906
04:22:08|0.01906
04:22:09|0.019071
04:22:10|0.01908
04:22:11|0.01908
04:22:13|0.019086
04:22:14|0.019086
04:22:14|0.019088
04:22:16|0.019088
04:22:17|0.019088
04:22:18|0.019088
04:22:18|0.01911
04:22:20|0.01911
04:22:20|0.01911
04:22:21|0.019102
04:22:22|0.019102
04:22:23|0.019101
04:22:24|0.019077
04:22:25|0.019084
04:22:27|0.019087
04:22:27|0.019089
04:22:29|0.019092
04:22:30|0.019092
04:22:30|0.019092
04:22:32|0.019088
04:22:33|0.019088
04:22:34|0.019094
04:22:35|0.019094
04:22:36|0.019098
04:22:37|0.019098
04:22:38|0.019099
04:22:39|0.019114
04:22:40|0.019114
04:22:41|0.019107
04:22:42|0.019126
04:22:43|0.019118
04:22:44|0.019118
04:22:45|0.01912
04:22:46|0.019121
04:22:47|0.019134
04:22:48|0.019119
04:22:49|0.019152
04:22:50|0.019132
04:22:51|0.019139
04:22:52|0.019139
04:22:53|0.019154
04:22:54|0.019132
04:22:55|0.019163
04:22:56|0.019161
04:22:57|0.019165
04:22:58|0.019162
04:22:59|0.01917
04:23:00|0.019159
04:23:02|0.019176
04:23:03|0.019156
04:23:04|0.019151
04:23:06|0.019175
04:23:07|0.019177
04:23:07|0.019161
04:23:08|0.019161
04:23:10|0.019169
04:23:10|0.019165
04:23:11|0.019158
04:23:12|0.019159
04:23:14|0.019163
04:23:15|0.019156
04:23:15|0.019156
04:23:17|0.019156
04:23:17|0.019172
04:23:18|0.019172
04:23:20|0.019172
04:23:20|0.019172
04:23:21|0.019172
04:23:23|0.019169
04:23:24|0.019169
04:23:25|0.019165
04:23:26|0.019179
04:23:27|0.019179
04:23:28|0.0192
04:23:28|0.01918
04:23:30|0.01918
04:23:30|0.019131
04:23:32|0.019155
04:23:33|0.019155
04:23:33|0.019155
04:23:34|0.019156
04:23:35|0.019156
04:23:37|0.019171
04:23:37|0.019174
04:23:39|0.019176
04:23:40|0.019176
04:23:40|0.019176
04:23:41|0.019176
04:23:43|0.019168
04:23:44|0.019168
04:23:45|0.019168
04:23:46|0.019168
04:23:47|0.019168
04:23:48|0.019168
04:23:49|0.019168
04:23:50|0.019168
04:23:51|0.019168
04:23:52|0.019168
04:23:53|0.019172
04:23:54|0.019172
04:23:55|0.019172
04:23:56|0.019167
04:23:57|0.019167
04:23:58|0.019167
04:23:59|0.019167
04:24:00|0.019185
04:24:02|0.019185
04:24:04|0.019177
04:24:04|0.019177
04:24:05|0.01917
04:24:07|0.01917
04:24:07|0.019128
04:24:08|0.019104
04:24:09|0.019096
04:24:11|0.019076
04:24:12|0.019085
04:24:13|0.019077
04:24:14|0.019077
04:24:14|0.019078
04:24:15|0.019078
04:24:16|0.019111
04:24:18|0.019111
04:24:19|0.019111
04:24:20|0.019096
04:24:20|0.019084
04:24:22|0.019088
04:24:23|0.019092
04:24:23|0.019092
04:24:25|0.019092
04:24:26|0.019093
04:24:27|0.019103
04:24:28|0.019103
04:24:29|0.0191
04:24:30|0.019102
04:24:31|0.019102
04:24:32|0.019102
04:24:33|0.0191
04:24:35|0.0191
04:24:35|0.01906
04:24:36|0.01905
04:24:38|0.01905
04:24:38|0.01908
04:24:40|0.01908
04:24:41|0.01908
04:24:41|0.01908
04:24:43|0.01907
04:24:43|0.019068
04:24:44|0.019068
04:24:46|0.019068
04:24:46|0.019054
04:24:48|0.019051
04:24:48|0.019051
04:24:49|0.019046
04:24:50|0.019046
04:24:51|0.019054
04:24:52|0.019054
04:24:54|0.019072
04:24:54|0.019066
04:24:56|0.019066
04:24:56|0.019066
04:24:58|0.019048
04:24:59|0.019048
04:25:00|0.019061
04:25:01|0.019062
04:25:02|0.019062
04:25:03|0.019062
04:25:05|0.019079
04:25:06|0.019082
04:25:07|0.019075
04:25:08|0.019076
04:25:09|0.019066
04:25:11|0.019066
04:25:12|0.019084
04:25:12|0.019084
04:25:14|0.019084
04:25:14|0.019084
04:25:16|0.019084
04:25:16|0.019084
04:25:18|0.019084
04:25:18|0.019084
04:25:20|0.019084
04:25:21|0.019084
04:25:22|0.019084
04:25:23|0.019084
04:25:23|0.019084
04:25:24|0.019072
04:25:25|0.019084
04:25:26|0.019084
04:25:27|0.019081
04:25:28|0.019081
04:25:30|0.019081
04:25:31|0.019081
04:25:31|0.019084
04:25:32|0.019084
04:25:34|0.019084
04:25:34|0.019065
04:25:36|0.019084
04:25:36|0.019084
04:25:37|0.01907
04:25:39|0.01907
04:25:39|0.01907
04:25:41|0.01907
04:25:42|0.01907
04:25:43|0.01907
04:25:44|0.019081
04:25:45|0.019084
04:25:46|0.019084
04:25:47|0.019074
04:25:48|0.019084
04:25:49|0.019084
04:25:50|0.019104
04:25:51|0.01911
04:25:52|0.019121
04:25:53|0.019119
04:25:54|0.019123
04:25:55|0.019123
04:25:56|0.019123
04:25:57|0.019132
04:25:58|0.019132
04:25:59|0.019132
04:26:00|0.019146
04:26:01|0.019146
04:26:02|0.019169
04:26:04|0.019165
04:26:05|0.019173
04:26:06|0.019181
04:26:07|0.019175
04:26:07|0.019151
04:26:08|0.019151
04:26:10|0.019151
04:26:11|0.019157
04:26:11|0.019157
04:26:12|0.019175
04:26:14|0.019165
04:26:15|0.019161
04:26:16|0.019161
04:26:17|0.019161
04:26:17|0.019156
04:26:18|0.019156
04:26:20|0.019153
04:26:21|0.019153
04:26:22|0.019142
04:26:22|0.019154
04:26:24|0.019155
04:26:25|0.019155
04:26:26|0.019142
04:26:27|0.019133
04:26:28|0.019133
04:26:29|0.019133
04:26:30|0.019133
04:26:31|0.019178
04:26:32|0.019189
04:26:33|0.019143
04:26:34|0.019143
04:26:35|0.019143
04:26:36|0.019143
04:26:37|0.019147
04:26:38|0.019166
04:26:39|0.01917
04:26:40|0.019154
04:26:41|0.019165
04:26:42|0.019164
04:26:43|0.019149
04:26:44|0.019149
04:26:45|0.019149
04:26:47|0.019149
04:26:47|0.019149
04:26:49|0.01917
04:26:49|0.01917
04:26:50|0.019175
04:26:51|0.019175
04:26:52|0.019175
04:26:53|0.019167
04:26:54|0.019156
04:26:55|0.019155
04:26:56|0.01915
04:26:57|0.01915
04:26:59|0.019161
04:27:00|0.019161
04:27:01|0.019171
04:27:02|0.019179
04:27:03|0.019179
04:27:04|0.019175
04:27:05|0.019173
04:27:06|0.019173
04:27:08|0.019171
04:27:09|0.019152
04:27:09|0.019152
04:27:11|0.01915
04:27:12|0.01915
04:27:13|0.019159
04:27:14|0.019136
04:27:15|0.019136
04:27:16|0.019131
04:27:17|0.019121
04:27:18|0.019128
04:27:19|0.019116
04:27:20|0.019116
04:27:21|0.0191
04:27:22|0.0191
04:27:23|0.019099
04:27:24|0.019099
04:27:25|0.019085
04:27:26|0.019085
04:27:26|0.019089
04:27:28|0.019084
04:27:29|0.019083
04:27:30|0.019083
04:27:31|0.019083
04:27:32|0.019067
04:27:33|0.019067
04:27:34|0.019062
04:27:35|0.019062
04:27:36|0.019062
04:27:37|0.019062
04:27:38|0.019072
04:27:39|0.019072
04:27:40|0.019069
04:27:41|0.019069
04:27:42|0.019063
04:27:43|0.019063
04:27:44|0.019095
04:27:45|0.019079
04:27:46|0.019079
04:27:47|0.019079
04:27:48|0.019079
04:27:49|0.019071
04:27:50|0.01907
04:27:51|0.01907
04:27:52|0.019068
04:27:53|0.019068
04:27:55|0.019068
04:27:55|0.019086
04:27:56|0.019078
04:27:57|0.019078
04:27:58|0.019076
04:27:59|0.019076
04:28:00|0.019076
04:28:01|0.019076
04:28:02|0.019076
04:28:03|0.019069
04:28:04|0.019078
04:28:05|0.019073
04:28:06|0.019056
04:28:08|0.019055
04:28:08|0.019014
04:28:10|0.019015
04:28:10|0.019024
04:28:12|0.019021
04:28:13|0.019022
04:28:14|0.019022
04:28:15|0.019041
04:28:16|0.019039
04:28:17|0.019038
04:28:18|0.019038
04:28:20|0.019038
04:28:20|0.019038
04:28:22|0.019038
04:28:23|0.019041
04:28:24|0.019056
04:28:25|0.019075
04:28:26|0.019072
04:28:27|0.01904
04:28:27|0.01904
04:28:28|0.01904
04:28:29|0.01904
04:28:31|0.019055
04:28:32|0.019055
04:28:33|0.019055
04:28:34|0.019055
04:28:35|0.019055
04:28:36|0.019056
04:28:37|0.019058
04:28:38|0.019044
04:28:39|0.019044
04:28:40|0.019031
04:28:41|0.019026
04:28:41|0.019026
04:28:43|0.019026
04:28:44|0.019026
04:28:45|0.019042
04:28:46|0.019042
04:28:47|0.019042
04:28:48|0.019052
04:28:49|0.019039
04:28:50|0.019039
04:28:51|0.019033
04:28:52|0.019031
04:28:53|0.019031
04:28:54|0.019031
04:28:55|0.019031
04:28:57|0.019031
04:28:57|0.019031
04:28:58|0.019033
04:28:59|0.019033
04:29:00|0.019033
04:29:01|0.019045
04:29:02|0.019045
04:29:04|0.019045
04:29:06|0.019061
04:29:07|0.019061
04:29:08|0.019084
04:29:08|0.01909
04:29:10|0.01909
04:29:11|0.019077
04:29:12|0.019077
04:29:13|0.019077
04:29:14|0.01909
04:29:15|0.019096
04:29:16|0.019105
04:29:17|0.019105
04:29:18|0.019107
04:29:19|0.019107
04:29:20|0.019107
04:29:21|0.019088
04:29:22|0.019084
04:29:23|0.019084
04:29:24|0.019084
04:29:25|0.019084
04:29:26|0.019084
04:29:27|0.019084
04:29:28|0.019108
04:29:29|0.019097
04:29:30|0.019104
04:29:31|0.019104
04:29:32|0.019104
04:29:33|0.019101
04:29:34|0.019088
04:29:35|0.019088
04:29:36|0.019088
04:29:37|0.019089
04:29:38|0.019089
04:29:40|0.019089
04:29:41|0.019089
04:29:41|0.019089
04:29:43|0.019097
04:29:44|0.019097
04:29:44|0.019097
04:29:46|0.0191
04:29:46|0.0191
04:29:48|0.0191
04:29:48|0.0191
04:29:50|0.0191
04:29:51|0.019096
04:29:51|0.019082
04:29:53|0.01908
04:29:54|0.01908
04:29:54|0.019077
04:29:55|0.019087
04:29:56|0.019101
04:29:57|0.019101
04:29:58|0.019101
04:30:00|0.019101
04:30:00|0.019101
04:30:01|0.019101
04:30:02|0.019107
04:30:04|0.019107
04:30:04|0.019106
04:30:05|0.019101
04:30:07|0.019101
04:30:08|0.019091
04:30:09|0.019096
04:30:10|0.019085
04:30:11|0.019085
04:30:12|0.019062
04:30:13|0.019056
04:30:14|0.01907
04:30:15|0.01907
04:30:16|0.019067
04:30:17|0.019051
04:30:18|0.019055
04:30:20|0.019056
04:30:20|0.01906
04:30:22|0.01907
04:30:23|0.019084
04:30:24|0.019084
04:30:24|0.019084
04:30:25|0.019086
04:30:26|0.019066
04:30:27|0.019058
04:30:28|0.019058
04:30:29|0.019058
04:30:30|0.019058
04:30:31|0.019042
04:30:32|0.019061
04:30:34|0.019061
04:30:34|0.019037
04:30:36|0.019037
04:30:36|0.019028
04:30:38|0.019028
04:30:38|0.019025
04:30:40|0.019034
04:30:40|0.019028
04:30:41|0.019007
04:30:42|0.019009
04:30:43|0.019004
04:30:44|0.019
04:30:45|0.019026
04:30:46|0.019004
04:30:47|0.019004
04:30:49|0.019
04:30:49|0.018989
04:30:50|0.018991
04:30:51|0.019006
04:30:52|0.019006
04:30:53|0.018998
04:30:54|0.019009
04:30:56|0.01903
04:30:57|0.01903
04:30:58|0.019026
04:30:58|0.019022
04:30:59|0.019022
04:31:01|0.019022
04:31:02|0.019022
04:31:03|0.01903
04:31:04|0.019006
04:31:04|0.019006
04:31:05|0.019006
04:31:06|0.019006
04:31:07|0.01901
04:31:09|0.01901
04:31:10|0.019006
04:31:10|0.018984
04:31:12|0.018984
04:31:14|0.018981
04:31:14|0.018981
04:31:16|0.018981
04:31:17|0.018981
04:31:18|0.018994
04:31:19|0.018994
04:31:20|0.018994
04:31:21|0.018995
04:31:22|0.018995
04:31:23|0.018995
04:31:24|0.018995
04:31:25|0.019
04:31:26|0.019
04:31:26|0.019006
04:31:27|0.019006
04:31:29|0.019014
04:31:30|0.019022
04:31:31|0.019017
04:31:32|0.019017
04:31:33|0.019017
04:31:33|0.019017
04:31:34|0.019017
04:31:36|0.019004
04:31:36|0.019026
04:31:38|0.019026
04:31:39|0.019034
04:31:40|0.019033
04:31:41|0.019033
04:31:42|0.018999
04:31:43|0.019025
04:31:44|0.019025
04:31:45|0.019025
04:31:47|0.01902
04:31:47|0.01902
04:31:48|0.01902
04:31:49|0.019028
04:31:50|0.019028
04:31:52|0.019028
04:31:52|0.019051
04:31:53|0.01903
04:31:55|0.019052
04:31:56|0.019059
04:31:57|0.019059
04:31:57|0.019052
04:32:00|0.019052
04:32:01|0.019058
04:32:01|0.019058
04:32:02|0.019058
04:32:03|0.019048
04:32:04|0.019052
04:32:05|0.019057
04:32:06|0.019043
04:32:07|0.019043
04:32:09|0.019043
04:32:10|0.019043
04:32:11|0.019038
04:32:12|0.019028
04:32:13|0.019039
04:32:14|0.019069
04:32:15|0.019069
04:32:16|0.019069
04:32:17|0.019069
04:32:18|0.019093
04:32:20|0.019075
04:32:21|0.019075
04:32:22|0.019071
04:32:23|0.019071
04:32:24|0.019071
04:32:25|0.019071
04:32:26|0.019066
04:32:27|0.019066
04:32:28|0.019066
04:32:29|0.019067
04:32:30|0.019067
04:32:30|0.019073
04:32:32|0.019073
04:32:34|0.019073
04:32:34|0.019077
04:32:35|0.019077
04:32:36|0.019077
04:32:37|0.019072
04:32:38|0.019072
04:32:39|0.019072
04:32:40|0.019077
04:32:41|0.019077
04:32:42|0.019077
04:32:43|0.019078
04:32:45|0.019047
04:32:46|0.019036
04:32:47|0.019036
04:32:48|0.019039
04:32:49|0.019039
04:32:50|0.019039
04:32:51|0.019039
04:32:51|0.019039
04:32:52|0.019032
04:32:54|0.019032
04:32:54|0.019051
04:32:56|0.019039
04:32:56|0.019039
04:32:58|0.019039
04:32:59|0.019039
04:33:00|0.019054
04:33:01|0.019054
04:33:01|0.019043
04:33:03|0.019033
04:33:04|0.019034
04:33:05|0.019045
04:33:06|0.019045
04:33:07|0.019038
04:33:09|0.019038
04:33:11|0.019038
04:33:11|0.019037
04:33:13|0.019071
04:33:13|0.019083
04:33:14|0.019083
04:33:16|0.019073
04:33:16|0.019073
04:33:18|0.019073
04:33:19|0.019087
04:33:20|0.019082
04:33:21|0.019082
04:33:23|0.019082
04:33:23|0.019076
04:33:25|0.019076
04:33:25|0.019076
04:33:26|0.019075
04:33:27|0.019075
04:33:28|0.01906
04:33:29|0.01906
04:33:30|0.01906
04:33:31|0.01906
04:33:33|0.01906
04:33:33|0.019058
04:33:34|0.019058
04:33:35|0.019058
04:33:36|0.019058
04:33:37|0.019039
04:33:39|0.019047
04:33:40|0.019047
04:33:41|0.019047
04:33:42|0.019055
04:33:43|0.01904
04:33:44|0.01904
04:33:45|0.01904
04:33:47|0.019034
04:33:47|0.019034
04:33:48|0.019051
04:33:49|0.019034
04:33:51|0.019042
04:33:51|0.019044
04:33:52|0.019043
04:33:54|0.019042
04:33:54|0.01904
04:33:55|0.01904
04:33:57|0.019034
04:33:58|0.019034
04:33:58|0.019029
04:33:59|0.019029
04:34:00|0.019029
04:34:01|0.019029
04:34:03|0.019028
04:34:04|0.019028
04:34:05|0.019028
04:34:05|0.019028
04:34:06|0.019028
04:34:08|0.019028
04:34:09|0.019028
04:34:10|0.019028
04:34:11|0.019028
04:34:13|0.019028
04:34:14|0.019028
04:34:14|0.019034
04:34:16|0.019039
04:34:17|0.019039
04:34:19|0.019039
04:34:19|0.019039
04:34:20|0.019039
04:34:21|0.019039
04:34:23|0.019033
04:34:23|0.019033
04:34:25|0.019033
04:34:25|0.019039
04:34:27|0.019039
04:34:28|0.019039
04:34:29|0.019039
04:34:30|0.019028
04:34:31|0.019028
04:34:32|0.019028
04:34:33|0.019028
04:34:35|0.019028
04:34:35|0.019034
04:34:36|0.019034
04:34:37|0.019054
04:34:38|0.019054
04:34:39|0.019054
04:34:41|0.019054
04:34:41|0.019047
04:34:43|0.019047
04:34:43|0.019038
04:34:45|0.019034
04:34:46|0.019034
04:34:47|0.019034
04:34:48|0.019034
04:34:49|0.019034
04:34:50|0.019034
04:34:51|0.019034
04:34:52|0.019034
04:34:53|0.019034
04:34:54|0.019028
04:34:55|0.019028
04:34:56|0.019032
04:34:57|0.019032
04:34:58|0.019032
04:34:59|0.019032
04:35:00|0.019028
04:35:01|0.019028
04:35:02|0.019028
04:35:04|0.019028
04:35:05|0.019028
04:35:05|0.019028
04:35:07|0.019028
04:35:08|0.019028
04:35:09|0.019028
04:35:10|0.019028
04:35:10|0.019028
04:35:12|0.019028
04:35:13|0.019028
04:35:14|0.019028
04:35:16|0.019028
04:35:16|0.019028
04:35:17|0.019028
04:35:18|0.019028
04:35:20|0.019032
04:35:20|0.019043
04:35:22|0.019043
04:35:22|0.019043
04:35:23|0.019043
04:35:25|0.019037
04:35:26|0.019037
04:35:26|0.019029
04:35:27|0.019029
04:35:28|0.019028
04:35:29|0.019028
04:35:30|0.019028
04:35:31|0.019028
04:35:33|0.019028
04:35:34|0.019028
04:35:35|0.019028
04:35:35|0.019028
04:35:36|0.019028
04:35:37|0.019031
04:35:39|0.019031
04:35:40|0.019031
04:35:41|0.019031
04:35:42|0.019102
04:35:43|0.019102
04:35:44|0.019106
04:35:45|0.01911
04:35:46|0.019108
04:35:46|0.019108
04:35:47|0.019096
04:35:49|0.019095
04:35:50|0.019095
04:35:50|0.019089
04:35:51|0.019085
04:35:52|0.01909
04:35:54|0.01909
04:35:55|0.01909
04:35:56|0.01909
04:35:56|0.01911
04:35:57|0.01911
04:35:58|0.019103
04:36:00|0.019103
04:36:00|0.019107
04:36:02|0.019102
04:36:02|0.019083
04:36:03|0.019079
04:36:05|0.019079
04:36:06|0.019075
04:36:07|0.019078
04:36:07|0.019088
04:36:09|0.019088
04:36:09|0.019082
04:36:11|0.019094
04:36:12|0.019094
04:36:14|0.01909
04:36:14|0.01909
04:36:15|0.01909
04:36:17|0.01907
04:36:18|0.019088
04:36:19|0.019079
04:36:20|0.019084
04:36:21|0.019073
04:36:22|0.01907
04:36:23|0.01907
04:36:24|0.01907
04:36:25|0.01907
04:36:26|0.01907
04:36:27|0.01907
04:36:28|0.01907
04:36:30|0.01907
04:36:30|0.01907
04:36:31|0.01907
04:36:32|0.01907
04:36:33|0.01907
04:36:34|0.01907
04:36:36|0.01907
04:36:37|0.01907
04:36:37|0.01907
04:36:39|0.019074
04:36:39|0.019074
04:36:41|0.019074
04:36:41|0.019075
04:36:42|0.019075
04:36:43|0.019075
04:36:44|0.019075
04:36:45|0.019075
04:36:47|0.019075
04:36:47|0.019076
04:36:48|0.019076
04:36:49|0.019075
04:36:50|0.019075
04:36:51|0.019075
04:36:52|0.019075
04:36:54|0.01908
04:36:55|0.019075
04:36:56|0.019075
04:36:57|0.019075
04:36:57|0.019075
04:36:58|0.019075
04:36:59|0.019075
04:37:00|0.019075
04:37:01|0.019075
04:37:03|0.019075
04:37:04|0.019075
04:37:05|0.019075
04:37:06|0.019076
04:37:07|0.019076
04:37:08|0.019076
04:37:08|0.019076
04:37:09|0.019076
04:37:11|0.019076
04:37:11|0.019075
04:37:12|0.019075
04:37:15|0.019075
04:37:15|0.01907
04:37:16|0.01907
04:37:18|0.01907
04:37:19|0.01907
04:37:20|0.01907
04:37:20|0.01907
04:37:22|0.01907
04:37:23|0.019071
04:37:25|0.019071
04:37:26|0.019071
04:37:26|0.01907
04:37:28|0.01907
04:37:29|0.01907
04:37:29|0.01905
04:37:30|0.01905
04:37:32|0.01904
04:37:33|0.019041
04:37:34|0.01904
04:37:35|0.01904
04:37:36|0.019028
04:37:38|0.019028
04:37:38|0.019028
04:37:39|0.019028
04:37:41|0.019028
04:37:41|0.019012
04:37:42|0.019012
04:37:44|0.019012
04:37:44|0.019009
04:37:46|0.019004
04:37:46|0.019002
04:37:48|0.019002
04:37:48|0.019001
04:37:49|0.019008
04:37:50|0.019009
04:37:51|0.019008
04:37:52|0.019008
04:37:53|0.019008
04:37:54|0.019009
04:37:55|0.019013
04:37:57|0.019
04:37:57|0.019
04:37:58|0.018994
04:38:00|0.018995
04:38:00|0.018995
04:38:01|0.018995
04:38:03|0.018995
04:38:04|0.018994
04:38:05|0.018995
04:38:06|0.018994
04:38:07|0.018994
04:38:08|0.018973
04:38:09|0.01897
04:38:10|0.01897
04:38:11|0.01897
04:38:13|0.01897
04:38:14|0.018967
04:38:15|0.018978
04:38:17|0.018967
04:38:17|0.018967
04:38:19|0.018967
04:38:20|0.018989
04:38:20|0.018989
04:38:22|0.01899
04:38:23|0.01899
04:38:24|0.018981
04:38:25|0.018981
04:38:26|0.018981
04:38:27|0.018981
04:38:28|0.018981
04:38:29|0.018981
04:38:30|0.019
04:38:31|0.019
04:38:32|0.01898
04:38:32|0.018988
04:38:34|0.018996
04:38:35|0.018998
04:38:35|0.018998
04:38:37|0.018996
04:38:38|0.018997
04:38:39|0.018996
04:38:39|0.018999
04:38:40|0.018999
04:38:41|0.018999
04:38:43|0.019
04:38:44|0.019
04:38:45|0.019
04:38:46|0.019
04:38:46|0.019
04:38:48|0.019
04:38:48|0.019
04:38:50|0.019018
04:38:51|0.01902
04:38:52|0.01902
04:38:53|0.01902
04:38:54|0.019026
04:38:54|0.019029
04:38:56|0.019029
04:38:57|0.019026
04:38:58|0.019026
04:38:59|0.019026
04:39:00|0.019031
04:39:01|0.019027
04:39:02|0.019027
04:39:03|0.019027
04:39:04|0.019027
04:39:05|0.019027
04:39:06|0.019025
04:39:07|0.019038
04:39:08|0.019046
04:39:09|0.019046
04:39:10|0.019076
04:39:11|0.019104
04:39:12|0.019103
04:39:13|0.019105
04:39:14|0.019101
04:39:15|0.019101
04:39:16|0.019107
04:39:17|0.019133
04:39:18|0.019163
04:39:19|0.019185
04:39:20|0.019187
04:39:22|0.019174
04:39:22|0.019174
04:39:24|0.019174
04:39:25|0.019193
04:39:26|0.019212
04:39:27|0.019207
04:39:28|0.019204
04:39:30|0.019222
04:39:30|0.019222
04:39:32|0.019222
04:39:33|0.019222
04:39:33|0.019226
04:39:34|0.019226
04:39:36|0.019227
04:39:37|0.019231
04:39:38|0.019229
04:39:39|0.019227
04:39:40|0.019227
04:39:40|0.019216
04:39:42|0.019229
04:39:43|0.019229
04:39:43|0.01923
04:39:45|0.01923
04:39:46|0.019229
04:39:47|0.019232
04:39:48|0.019232
04:39:49|0.019231
04:39:50|0.019231
04:39:51|0.019213
04:39:51|0.019201
04:39:53|0.019201
04:39:53|0.019208
04:39:55|0.019208
04:39:55|0.019208
04:39:57|0.019211
04:39:58|0.019225
04:39:59|0.019225
04:40:00|0.019225
04:40:02|0.019238
04:40:03|0.019243
04:40:03|0.019247
04:40:05|0.019229
04:40:05|0.019229
04:40:06|0.019229
04:40:07|0.019239
04:40:08|0.019257
04:40:10|0.019245
04:40:11|0.019245
04:40:12|0.019259
04:40:13|0.019258
04:40:13|0.019258
04:40:15|0.019273
04:40:16|0.019269
04:40:18|0.019263
04:40:18|0.019263
04:40:19|0.019286
04:40:22|0.019297
04:40:23|0.019285
04:40:24|0.019285
04:40:24|0.019257
04:40:25|0.019231
04:40:26|0.019231
04:40:28|0.019221
04:40:29|0.019204
04:40:29|0.019209
04:40:30|0.019204
04:40:31|0.019237
04:40:32|0.019234
04:40:34|0.019253
04:40:34|0.019253
04:40:35|0.019253
04:40:36|0.019253
04:40:37|0.019259
04:40:38|0.019258
04:40:39|0.019267
04:40:40|0.019283
04:40:42|0.019273
04:40:43|0.019273
04:40:44|0.019267
04:40:45|0.019265
04:40:46|0.019265
04:40:47|0.019265
04:40:48|0.019265
04:40:49|0.019276
04:40:50|0.019276
04:40:51|0.019285
04:40:52|0.019256
04:40:53|0.019256
04:40:54|0.019256
04:40:55|0.019253
04:40:57|0.019253
04:40:57|0.019252
04:40:58|0.019252
04:40:59|0.019252
04:41:00|0.019252
04:41:01|0.019242
04:41:02|0.019231
04:41:04|0.019223
04:41:04|0.019231
04:41:06|0.01923
04:41:06|0.019233
04:41:08|0.019251
04:41:08|0.019271
04:41:09|0.019271
04:41:10|0.019271
04:41:11|0.019277
04:41:12|0.019277
04:41:13|0.019277
04:41:14|0.019274
04:41:15|0.019274
04:41:17|0.019269
04:41:18|0.019274
04:41:20|0.019274
04:41:21|0.019277
04:41:21|0.019277
04:41:22|0.019272
04:41:24|0.019266
04:41:24|0.019266
04:41:25|0.019266
04:41:27|0.019266
04:41:28|0.019266
04:41:28|0.019262
04:41:30|0.019262
04:41:31|0.019299
04:41:32|0.019299
04:41:33|0.019299
04:41:34|0.019299
04:41:35|0.019299
04:41:36|0.019299
04:41:37|0.019279
04:41:38|0.019285
04:41:39|0.019279
04:41:40|0.019289
04:41:40|0.019282
04:41:42|0.019282
04:41:43|0.019288
04:41:44|0.019288
04:41:44|0.019288
04:41:46|0.019288
04:41:47|0.019363
04:41:48|0.019369
04:41:49|0.019346
04:41:49|0.019337
04:41:50|0.019345
04:41:52|0.019343
04:41:53|0.019343
04:41:55|0.019346
04:41:56|0.019346
04:41:56|0.019346
04:41:57|0.019346
04:41:59|0.019369
04:42:00|0.019376
04:42:01|0.019377
04:42:01|0.019377
04:42:02|0.019372
04:42:04|0.019376
04:42:05|0.019364
04:42:06|0.019369
04:42:07|0.019353
04:42:08|0.019379
04:42:09|0.019396
04:42:10|0.019405
04:42:11|0.01941
04:42:12|0.019418
04:42:13|0.019412
04:42:14|0.019412
04:42:16|0.019414
04:42:17|0.019414
04:42:18|0.019416
04:42:19|0.019432
04:42:20|0.019422
04:42:21|0.019423
04:42:22|0.019423
04:42:23|0.019423
04:42:24|0.019423
04:42:25|0.01942
04:42:26|0.019414
04:42:27|0.019422
04:42:28|0.019432
04:42:29|0.019434
04:42:30|0.019408
04:42:32|0.019408
04:42:33|0.019414
04:42:33|0.019414
04:42:35|0.019399
04:42:35|0.019399
04:42:37|0.019396
04:42:37|0.019388
04:42:38|0.019392
04:42:40|0.019395
04:42:40|0.019395
04:42:42|0.019383
04:42:42|0.019368
04:42:44|0.019382
04:42:44|0.01937
04:42:46|0.01937
04:42:47|0.019356
04:42:48|0.01937
04:42:50|0.019361
04:42:51|0.019356
04:42:51|0.01934
04:42:52|0.01935
04:42:54|0.019348
04:42:54|0.01936
04:42:55|0.019336
04:42:56|0.019353
04:42:57|0.019352
04:42:59|0.01937
04:43:00|0.01937
04:43:00|0.019362
04:43:01|0.019362
04:43:03|0.019379
04:43:03|0.019379
04:43:05|0.019401
04:43:05|0.019419
04:43:07|0.019431
04:43:08|0.019425
04:43:08|0.019428
04:43:09|0.019428
04:43:11|0.019432
04:43:11|0.019432
04:43:13|0.019432
04:43:14|0.019396
04:43:15|0.01942
04:43:16|0.019427
04:43:16|0.019493
04:43:18|0.019479
04:43:19|0.019478
04:43:21|0.019489
04:43:21|0.019467
04:43:22|0.019475
04:43:24|0.019475
04:43:25|0.019469
04:43:26|0.019469
04:43:27|0.019475
04:43:28|0.019479
04:43:28|0.019479
04:43:30|0.019491
04:43:31|0.019486
04:43:32|0.019486
04:43:33|0.019483
04:43:34|0.019478
04:43:34|0.019473
04:43:37|0.019476
04:43:37|0.019477
04:43:38|0.019471
04:43:40|0.019471
04:43:40|0.019481
04:43:42|0.019495
04:43:42|0.019481
04:43:44|0.019471
04:43:44|0.019457
04:43:46|0.019453
04:43:46|0.019453
04:43:47|0.019453
04:43:49|0.019448
04:43:49|0.019478
04:43:51|0.019469
04:43:51|0.0195
04:43:52|0.019483
04:43:53|0.01947
04:43:55|0.019492
04:43:55|0.019492
04:43:57|0.019492
04:43:58|0.019489
04:43:59|0.019493
04:44:00|0.019489
04:44:01|0.019494
04:44:02|0.019497
04:44:03|0.019495
04:44:03|0.019485
04:44:05|0.019493
04:44:06|0.019481
04:44:07|0.019498
04:44:08|0.019484
04:44:08|0.019491
04:44:10|0.019486
04:44:10|0.019486
04:44:12|0.0195
04:44:12|0.019489
04:44:14|0.019478
04:44:14|0.019496
04:44:16|0.019496
04:44:17|0.019473
04:44:18|0.0195
04:44:19|0.019497
04:44:20|0.019489
04:44:22|0.019489
04:44:22|0.019505
04:44:24|0.019503
04:44:25|0.019503
04:44:26|0.019503
04:44:27|0.019497
04:44:28|0.019473
04:44:29|0.019472
04:44:30|0.019471
04:44:31|0.019479
04:44:33|0.019485
04:44:34|0.019485
04:44:35|0.019485
04:44:36|0.019485
04:44:37|0.019485
04:44:37|0.01949
04:44:39|0.01949
04:44:40|0.01949
04:44:41|0.01949
04:44:42|0.019497
04:44:42|0.019497
04:44:43|0.019497
04:44:44|0.019495
04:44:46|0.019497
04:44:47|0.019497
04:44:47|0.019497
04:44:48|0.019505
04:44:49|0.019497
04:44:51|0.019497
04:44:51|0.019497
04:44:53|0.019487
04:44:54|0.019487
04:44:55|0.019487
04:44:56|0.019487
04:44:57|0.019487
04:44:57|0.019502
04:44:59|0.019507
04:45:00|0.019485
04:45:00|0.019493
04:45:01|0.019493
04:45:03|0.019496
04:45:04|0.019468
04:45:05|0.019465
04:45:06|0.019496
04:45:06|0.019479
04:45:07|0.019506
04:45:08|0.019487
04:45:10|0.019505
04:45:11|0.019485
04:45:12|0.019488
04:45:12|0.019507
04:45:14|0.019507
04:45:15|0.019505
04:45:16|0.019507
04:45:17|0.019507
04:45:18|0.019491
04:45:19|0.019491
04:45:20|0.019496
04:45:21|0.019495
04:45:22|0.019495
04:45:24|0.019495
04:45:26|0.019495
04:45:27|0.019495
04:45:27|0.019495
04:45:29|0.019495
04:45:30|0.019495
04:45:30|0.019507
04:45:32|0.019496
04:45:33|0.019496
04:45:34|0.019513
04:45:34|0.019516
04:45:35|0.01952
04:45:37|0.019524
04:45:37|0.01953
04:45:38|0.019529
04:45:39|0.019529
04:45:41|0.019529
04:45:41|0.01953
04:45:43|0.019525
04:45:44|0.019525
04:45:44|0.019531
04:45:46|0.01953
04:45:46|0.019535
04:45:47|0.01953
04:45:49|0.01954
04:45:50|0.019534
04:45:51|0.019542
04:45:51|0.01954
04:45:52|0.01955
04:45:54|0.019543
04:45:55|0.019548
04:45:55|0.019548
04:45:57|0.019558
04:45:58|0.019568
04:45:59|0.019563
04:46:00|0.019563
04:46:01|0.019563
04:46:02|0.019563
04:46:03|0.019579
04:46:04|0.019569
04:46:05|0.019569
04:46:06|0.0196
04:46:07|0.019601
04:46:08|0.019587
04:46:09|0.019587
04:46:10|0.019582
04:46:11|0.019576
04:46:12|0.019603
04:46:13|0.019603
04:46:14|0.019559
04:46:15|0.019575
04:46:16|0.019593
04:46:17|0.019595
04:46:19|0.019615
04:46:19|0.019616
04:46:20|0.019612
04:46:22|0.019607
04:46:23|0.019623
04:46:24|0.019623
04:46:25|0.019597
04:46:26|0.019583
04:46:28|0.019582
04:46:28|0.019575
04:46:29|0.019572
04:46:31|0.019573
04:46:32|0.01959
04:46:33|0.019579
04:46:34|0.01954
04:46:34|0.019568
04:46:36|0.019566
04:46:37|0.019588
04:46:38|0.019603
04:46:39|0.019613
04:46:40|0.019613
04:46:41|0.019623
04:46:42|0.019596
04:46:42|0.019607
04:46:43|0.019628
04:46:45|0.019621
04:46:45|0.019625
04:46:47|0.019625
04:46:48|0.019625
04:46:49|0.019613
04:46:50|0.019613
04:46:51|0.019613
04:46:52|0.019613
04:46:53|0.019624
04:46:54|0.019633
04:46:55|0.01963
04:46:55|0.019629
04:46:56|0.019621
04:46:57|0.019622
04:46:58|0.019615
04:47:00|0.01961
04:47:01|0.019602
04:47:01|0.019602
04:47:03|0.019611
04:47:04|0.019608
04:47:05|0.019622
04:47:05|0.019622
04:47:07|0.019613
04:47:07|0.019613
04:47:08|0.019622
04:47:10|0.019619
04:47:10|0.019629
04:47:11|0.019629
04:47:13|0.01963
04:47:14|0.019636
04:47:15|0.019645
04:47:16|0.019645
04:47:17|0.019639
04:47:18|0.019644
04:47:19|0.019644
04:47:20|0.019646
04:47:21|0.019653
04:47:22|0.01965
04:47:23|0.019655
04:47:24|0.019644
04:47:26|0.019646
04:47:26|0.019661
04:47:28|0.019646
04:47:29|0.019646
04:47:29|0.019649
04:47:31|0.019649
04:47:31|0.019647
04:47:33|0.019647
04:47:34|0.019649
04:47:35|0.019679
04:47:36|0.019658
04:47:37|0.019658
04:47:38|0.019666
04:47:39|0.019666
04:47:40|0.019667
04:47:41|0.019667
04:47:42|0.019663
04:47:43|0.019663
04:47:44|0.019655
04:47:45|0.019657
04:47:46|0.019657
04:47:47|0.019664
04:47:49|0.019664
04:47:50|0.01968
04:47:50|0.019667
04:47:52|0.019664
04:47:52|0.019674
04:47:53|0.019674
04:47:55|0.019674
04:47:56|0.019672
04:47:56|0.019691
04:47:57|0.019681
04:47:59|0.019659
04:47:59|0.019672
04:48:00|0.019666
04:48:01|0.019657
04:48:02|0.01967
04:48:03|0.019659
04:48:04|0.019658
04:48:06|0.019634
04:48:06|0.019634
04:48:07|0.019632
04:48:08|0.019647
04:48:10|0.019648
04:48:10|0.019648
04:48:11|0.019669
04:48:13|0.019671
04:48:13|0.019668
04:48:14|0.019668
04:48:15|0.019667
04:48:17|0.019656
04:48:17|0.019656
04:48:18|0.019675
04:48:19|0.019663
04:48:20|0.019662
04:48:21|0.019658
04:48:23|0.019677
04:48:24|0.019673
04:48:25|0.019668
04:48:27|0.01967
04:48:28|0.019676
04:48:30|0.019697
04:48:30|0.019678
04:48:31|0.019687
04:48:32|0.019684
04:48:33|0.019671
04:48:35|0.019693
04:48:36|0.019676
04:48:36|0.01966
04:48:38|0.019667
04:48:39|0.019674
04:48:40|0.019669
04:48:41|0.019699
04:48:42|0.019692
04:48:43|0.019677
04:48:44|0.019669
04:48:45|0.019636
04:48:46|0.019632
04:48:47|0.01965
04:48:48|0.019645
04:48:49|0.019645
04:48:50|0.019654
04:48:52|0.019636
04:48:53|0.019634
04:48:53|0.019639
04:48:55|0.019639
04:48:55|0.019632
04:48:56|0.019632
04:48:58|0.019633
04:48:58|0.019632
04:48:59|0.019654
04:49:00|0.019646
04:49:01|0.019646
04:49:02|0.019647
04:49:04|0.01965
04:49:04|0.019652
04:49:05|0.019678
04:49:06|0.019664
04:49:07|0.019672
04:49:08|0.019672
04:49:09|0.019672
04:49:10|0.019672
04:49:12|0.019672
04:49:12|0.019666
04:49:13|0.019666
04:49:15|0.019675
04:49:15|0.019675
04:49:16|0.019683
04:49:17|0.019683
04:49:19|0.019673
04:49:20|0.019673
04:49:20|0.019682
04:49:21|0.01967
04:49:23|0.01967
04:49:23|0.01967
04:49:24|0.01967
04:49:26|0.019681
04:49:28|0.019691
04:49:29|0.01967
04:49:30|0.019666
04:49:31|0.019659
04:49:32|0.019634
04:49:33|0.019631
04:49:34|0.019637
04:49:35|0.019613
04:49:36|0.019613
04:49:37|0.019612
04:49:38|0.01959
04:49:39|0.019577
04:49:40|0.019568
04:49:41|0.01955
04:49:42|0.019552
04:49:44|0.019552
04:49:44|0.01955
04:49:46|0.01955
04:49:47|0.019547
04:49:47|0.019558
04:49:48|0.01955
04:49:50|0.019572
04:49:51|0.019572
04:49:52|0.019592
04:49:52|0.01958
04:49:53|0.019599
04:49:55|0.019585
04:49:55|0.019585
04:49:57|0.019585
04:49:58|0.019585
04:49:59|0.019576
04:50:00|0.01958
04:50:01|0.019574
04:50:02|0.019574
04:50:03|0.019574
04:50:04|0.019574
04:50:05|0.019589
04:50:06|0.019581
04:50:07|0.01958
04:50:08|0.019579
04:50:09|0.019576
04:50:10|0.019571
04:50:13|0.019563
04:50:13|0.019552
04:50:14|0.019571
04:50:15|0.019595
04:50:17|0.019597
04:50:17|0.019606
04:50:19|0.019628
04:50:19|0.019611
04:50:20|0.019607
04:50:21|0.019607
04:50:22|0.019621
04:50:23|0.019621
04:50:24|0.019634
04:50:25|0.01964
04:50:27|0.019631
04:50:28|0.019647
04:50:28|0.019662
04:50:30|0.019645
04:50:31|0.019639
04:50:32|0.019639
04:50:33|0.019645
04:50:34|0.019645
04:50:35|0.01964
04:50:36|0.01965
04:50:37|0.01965
04:50:38|0.019648
04:50:39|0.019649
04:50:41|0.019633
04:50:42|0.019625
04:50:42|0.019617
04:50:43|0.019617
04:50:45|0.019634
04:50:45|0.019634
04:50:47|0.019617
04:50:47|0.019617
04:50:48|0.019613
04:50:50|0.019622
04:50:51|0.019627
04:50:51|0.019627
04:50:53|0.019627
04:50:54|0.01963
04:50:55|0.019639
04:50:55|0.019661
04:50:56|0.019661
04:50:57|0.019661
04:50:59|0.019655
04:51:00|0.01966
04:51:01|0.01965
04:51:02|0.019649
04:51:03|0.019649
04:51:03|0.019643
04:51:05|0.019642
04:51:06|0.019661
04:51:07|0.019658
04:51:07|0.019658
04:51:09|0.019663
04:51:10|0.019665
04:51:11|0.019665
04:51:12|0.019666
04:51:13|0.019666
04:51:13|0.019666
04:51:14|0.019677
04:51:15|0.019691
04:51:17|0.019682
04:51:18|0.019682
04:51:19|0.019682
04:51:20|0.019682
04:51:21|0.019682
04:51:22|0.01969
04:51:23|0.019688
04:51:23|0.019688
04:51:24|0.01969
04:51:27|0.019687
04:51:28|0.019695
04:51:29|0.019694
04:51:30|0.019699
04:51:31|0.019699
04:51:32|0.019699
04:51:34|0.019699
04:51:34|0.019709
04:51:36|0.019751
04:51:37|0.019751
04:51:38|0.019747
04:51:39|0.01975
04:51:39|0.019729
04:51:40|0.019735
04:51:42|0.019726
04:51:43|0.019707
04:51:44|0.019707
04:51:45|0.019707
04:51:46|0.019705
04:51:47|0.019705
04:51:48|0.019715
04:51:49|0.019712
04:51:50|0.019712
04:51:51|0.019712
04:51:52|0.01971
04:51:53|0.019711
04:51:54|0.019703
04:51:55|0.019707
04:51:56|0.019714
04:51:57|0.019714
04:51:58|0.01972
04:51:59|0.019721
04:52:00|0.01972
04:52:01|0.019669
04:52:02|0.019665
04:52:03|0.019657
04:52:05|0.01966
04:52:05|0.019665
04:52:06|0.019665
04:52:07|0.019671
04:52:08|0.019667
04:52:11|0.019667
04:52:11|0.019674
04:52:12|0.019674
04:52:14|0.019674
04:52:14|0.01967
04:52:15|0.01967
04:52:17|0.01966
04:52:17|0.01966
04:52:18|0.019674
04:52:19|0.019674
04:52:20|0.019664
04:52:21|0.019664
04:52:22|0.019671
04:52:23|0.019671
04:52:24|0.019666
04:52:25|0.019685
04:52:27|0.019671
04:52:28|0.019665
04:52:28|0.019665
04:52:30|0.019666
04:52:31|0.019674
04:52:32|0.019699
04:52:33|0.019699
04:52:34|0.019676
04:52:35|0.019668
04:52:36|0.019674
04:52:38|0.019667
04:52:38|0.019687
04:52:40|0.019654
04:52:41|0.019588
04:52:42|0.019582
04:52:43|0.019623
04:52:44|0.019617
04:52:45|0.01957
04:52:47|0.019568
04:52:47|0.019541
04:52:49|0.019516
04:52:49|0.019475
04:52:51|0.019478
04:52:52|0.019474
04:52:53|0.019483
04:52:53|0.019524
04:52:55|0.019541
04:52:56|0.019524
04:52:57|0.019529
04:52:58|0.019529
04:52:59|0.019547
04:53:00|0.019547
04:53:01|0.019573
04:53:02|0.019536
04:53:03|0.019536
04:53:04|0.019524
04:53:05|0.019524
04:53:06|0.019524
04:53:07|0.01955
04:53:08|0.019549
04:53:09|0.019544
04:53:10|0.019542
04:53:12|0.019542
04:53:13|0.019535
04:53:13|0.019535
04:53:14|0.01953
04:53:15|0.019588
04:53:17|0.019576
04:53:17|0.019576
04:53:18|0.019576
04:53:19|0.019576
04:53:21|0.019576
04:53:21|0.019561
04:53:23|0.019551
04:53:23|0.019551
04:53:24|0.019551
04:53:25|0.01956
04:53:26|0.019551
04:53:27|0.019551
04:53:28|0.019545
04:53:30|0.019552
04:53:32|0.019552
04:53:32|0.019535
04:53:34|0.019532
04:53:35|0.019532
04:53:35|0.019532
04:53:37|0.019554
04:53:38|0.019548
04:53:40|0.019548
04:53:40|0.019544
04:53:42|0.019552
04:53:44|0.019584
04:53:45|0.019572
04:53:45|0.019572
04:53:47|0.019577
04:53:47|0.019594
04:53:49|0.019598
04:53:49|0.019592
04:53:51|0.019587
04:53:51|0.019604
04:53:52|0.019612
04:53:53|0.019612
04:53:55|0.019598
04:53:56|0.019581
04:53:56|0.019581
04:53:58|0.019583
04:53:59|0.019626
04:54:00|0.019613
04:54:01|0.019625
04:54:02|0.019628
04:54:03|0.019625
04:54:04|0.019621
04:54:05|0.019626
04:54:06|0.019639
04:54:07|0.019635
04:54:08|0.019656
04:54:09|0.019647
04:54:10|0.019647
04:54:11|0.019661
04:54:12|0.019659
04:54:13|0.019651
04:54:14|0.019651
04:54:15|0.019665
04:54:16|0.019678
04:54:17|0.019674
04:54:18|0.01968
04:54:19|0.01968
04:54:20|0.01968
04:54:21|0.019696
04:54:22|0.019693
04:54:23|0.019691
04:54:25|0.019693
04:54:26|0.019708
04:54:26|0.019696
04:54:28|0.019712
04:54:28|0.019718
04:54:29|0.019715
04:54:31|0.01975
04:54:32|0.019725
04:54:32|0.019716
04:54:34|0.019706
04:54:35|0.019714
04:54:36|0.019714
04:54:36|0.019714
04:54:38|0.019722
04:54:39|0.019684
04:54:41|0.019728
04:54:41|0.019721
04:54:42|0.01975
04:54:44|0.019723
04:54:45|0.019701
04:54:46|0.019725
04:54:47|0.01974
04:54:48|0.019749
04:54:49|0.019749
04:54:50|0.01976
04:54:51|0.019765
04:54:52|0.019754
04:54:53|0.019756
04:54:54|0.019775
04:54:55|0.019768
04:54:56|0.019781
04:54:57|0.019769
04:54:58|0.019764
04:54:59|0.019736
04:55:00|0.019719
04:55:01|0.019725
04:55:03|0.019719
04:55:03|0.019689
04:55:05|0.019692
04:55:06|0.019692
04:55:06|0.019683
04:55:07|0.019688
04:55:08|0.019725
04:55:09|0.019725
04:55:10|0.019746
04:55:11|0.019746
04:55:12|0.019723
04:55:14|0.019725
04:55:14|0.019763
04:55:15|0.019781
04:55:16|0.01976
04:55:17|0.019759
04:55:18|0.01974
04:55:19|0.01972
04:55:20|0.019708
04:55:21|0.019704
04:55:22|0.019704
04:55:23|0.019704
04:55:24|0.019792
04:55:25|0.019778
04:55:26|0.019797
04:55:27|0.019786
04:55:28|0.019802
04:55:29|0.019796
04:55:30|0.019787
04:55:32|0.019793
04:55:33|0.019793
04:55:34|0.019825
04:55:35|0.019813
04:55:36|0.019812
04:55:37|0.019828
04:55:38|0.019817
04:55:39|0.019817
04:55:40|0.019817
04:55:41|0.019824
04:55:42|0.019812
04:55:43|0.019821
04:55:44|0.019817
04:55:45|0.019817
04:55:46|0.019818
04:55:47|0.01983
04:55:48|0.019848
04:55:49|0.019829
04:55:50|0.019837
04:55:51|0.019837
04:55:53|0.019832
04:55:53|0.019842
04:55:55|0.019834
04:55:56|0.019827
04:55:57|0.019791
04:55:57|0.019795
04:55:59|0.019813
04:56:00|0.019797
04:56:01|0.019773
04:56:01|0.019743
04:56:03|0.019746
04:56:03|0.019717
04:56:05|0.019754
04:56:06|0.019735
04:56:07|0.019782
04:56:08|0.019771
04:56:09|0.01978
04:56:10|0.01978
04:56:11|0.019795
04:56:12|0.01979
04:56:13|0.019772
04:56:15|0.019751
04:56:15|0.019776
04:56:17|0.019793
04:56:18|0.019795
04:56:19|0.01978
04:56:20|0.019789
04:56:20|0.019789
04:56:21|0.019759
04:56:22|0.019744
04:56:24|0.01977
04:56:24|0.019777
04:56:26|0.019785
04:56:27|0.019777
04:56:28|0.019777
04:56:29|0.019782
04:56:30|0.019767
04:56:31|0.019751
04:56:32|0.019753
04:56:34|0.019747
04:56:35|0.019747
04:56:36|0.019753
04:56:36|0.019753
04:56:38|0.019753
04:56:39|0.019747
04:56:40|0.019747
04:56:41|0.019741
04:56:43|0.019732
04:56:43|0.019717
04:56:44|0.019717
04:56:46|0.019715
04:56:46|0.019727
04:56:48|0.019727
04:56:49|0.019723
04:56:50|0.019727
04:56:51|0.019727
04:56:52|0.019727
04:56:53|0.01974
04:56:54|0.019741
04:56:54|0.019718
04:56:56|0.019722
04:56:56|0.019729
04:56:58|0.019729
04:56:59|0.019735
04:57:00|0.019735
04:57:01|0.019735
04:57:02|0.019735
04:57:03|0.019735
04:57:04|0.019735
04:57:05|0.019728
04:57:06|0.019728
04:57:07|0.019728
04:57:08|0.019721
04:57:09|0.019722
04:57:10|0.019717
04:57:11|0.019713
04:57:12|0.019704
04:57:13|0.01972
04:57:14|0.01972
04:57:15|0.019717
04:57:16|0.019719
04:57:17|0.019745
04:57:19|0.019736
04:57:19|0.019745
04:57:21|0.01974
04:57:22|0.01974
04:57:22|0.019746
04:57:24|0.019746
04:57:25|0.019731
04:57:25|0.019772
04:57:27|0.019785
04:57:27|0.0198
04:57:28|0.019795
04:57:29|0.019795
04:57:31|0.019807
04:57:31|0.019813
04:57:32|0.019816
04:57:34|0.019829
04:57:34|0.019845
04:57:37|0.019821
04:57:38|0.019837
04:57:38|0.019842
04:57:39|0.019842
04:57:40|0.019825
04:57:41|0.019857
04:57:42|0.019831
04:57:43|0.019831
04:57:44|0.019823
04:57:45|0.019811
04:57:47|0.019813
04:57:47|0.019808
04:57:49|0.019808
04:57:49|0.019808
04:57:51|0.019819
04:57:52|0.019819
04:57:53|0.019835
04:57:54|0.01984
04:57:55|0.019807
04:57:56|0.019811
04:57:57|0.019811
04:57:58|0.019811
04:57:59|0.019823
04:58:00|0.019805
04:58:01|0.019811
04:58:02|0.0198
04:58:03|0.019815
04:58:04|0.019803
04:58:05|0.019803
04:58:06|0.019803
04:58:07|0.019807
04:58:09|0.019807
04:58:09|0.019815
04:58:10|0.019821
04:58:12|0.019827
04:58:12|0.019805
04:58:13|0.019806
04:58:14|0.019811
04:58:15|0.019811
04:58:16|0.0198
04:58:17|0.019807
04:58:18|0.01982
04:58:19|0.019812
04:58:21|0.019812
04:58:21|0.019805
04:58:22|0.019801
04:58:24|0.019803
04:58:24|0.019808
04:58:25|0.019807
04:58:27|0.01985
04:58:27|0.019832
04:58:28|0.019817
04:58:30|0.019817
04:58:30|0.019814
04:58:32|0.019814
04:58:33|0.019827
04:58:34|0.019835
04:58:35|0.019835
04:58:36|0.019817
04:58:38|0.019817
04:58:38|0.019817
04:58:39|0.019805
04:58:41|0.019805
04:58:41|0.019813
04:58:43|0.019813
04:58:44|0.019801
04:58:45|0.019801
04:58:46|0.019801
04:58:47|0.019811
04:58:49|0.019811
04:58:49|0.019811
04:58:50|0.0198
04:58:51|0.019803
04:58:53|0.019803
04:58:54|0.019803
04:58:55|0.019805
04:58:55|0.019825
04:58:56|0.019824
04:58:58|0.019824
04:58:59|0.01983
04:59:00|0.019803
04:59:01|0.019801
04:59:02|0.019829
04:59:03|0.019816
04:59:04|0.019803
04:59:05|0.019812
04:59:06|0.019828
04:59:07|0.019806
04:59:08|0.019806
04:59:09|0.019806
04:59:10|0.019817
04:59:11|0.019817
04:59:12|0.019817
04:59:13|0.019805
04:59:14|0.019813
04:59:15|0.019805
04:59:17|0.019805
04:59:17|0.019827
04:59:18|0.019817
04:59:19|0.019817
04:59:20|0.019819
04:59:21|0.019815
04:59:22|0.019815
04:59:23|0.019806
04:59:24|0.019806
04:59:25|0.019801
04:59:27|0.019801
04:59:27|0.019805
04:59:28|0.0198
04:59:29|0.0198
04:59:30|0.0198
04:59:31|0.0198
04:59:33|0.019802
04:59:33|0.0198
04:59:34|0.0198
04:59:36|0.0198
04:59:37|0.019803
04:59:38|0.019801
04:59:40|0.019826
04:59:42|0.019816
04:59:43|0.019808
04:59:44|0.019808
04:59:45|0.0198
04:59:46|0.0198
04:59:48|0.0198
04:59:49|0.0198
04:59:51|0.01978
04:59:51|0.019773
04:59:52|0.01978
04:59:54|0.019794
04:59:54|0.019786
04:59:55|0.019799
04:59:57|0.019788
04:59:57|0.019786
04:59:59|0.019781
05:00:00|0.019774
05:00:00|0.019765
05:00:02|0.019758
05:00:03|0.019757
05:00:04|0.019752
05:00:05|0.019751
05:00:05|0.019751
05:00:06|0.019751
05:00:07|0.019761
05:00:09|0.019766
05:00:10|0.019753
05:00:10|0.019753
05:00:12|0.019753
05:00:13|0.019759
05:00:14|0.019759
05:00:15|0.019759
05:00:16|0.019762
05:00:17|0.019754
05:00:18|0.019755
05:00:19|0.019751
05:00:20|0.019763
05:00:21|0.019751
05:00:22|0.019751
05:00:23|0.019751
05:00:24|0.019751
05:00:25|0.019702
05:00:26|0.019705
05:00:28|0.019699
05:00:28|0.019693
05:00:29|0.019702
05:00:30|0.019702
05:00:32|0.019702
05:00:32|0.019701
05:00:33|0.019704
05:00:34|0.019701
05:00:36|0.019711
05:00:37|0.019721
05:00:37|0.019713
05:00:39|0.019713
05:00:40|0.019719
05:00:42|0.019714
05:00:42|0.019714
05:00:44|0.019717
05:00:45|0.019726
05:00:46|0.019726
05:00:46|0.019722
05:00:47|0.019722
05:00:49|0.019722
05:00:50|0.019711
05:00:51|0.019711
05:00:52|0.019701
05:00:53|0.019701
05:00:54|0.019703
05:00:55|0.019723
05:00:56|0.019726
05:00:57|0.019721
05:00:58|0.019714
05:00:59|0.019708
05:01:00|0.019708
05:01:02|0.019708
05:01:03|0.019694
05:01:04|0.019694
05:01:05|0.019711
05:01:06|0.019711
05:01:07|0.019689
05:01:08|0.019691
05:01:08|0.019691
05:01:10|0.019695
05:01:11|0.019671
05:01:12|0.019671
05:01:13|0.019681
05:01:13|0.019681
05:01:14|0.019674
05:01:16|0.019688
05:01:17|0.019684
05:01:17|0.019684
05:01:19|0.019684
05:01:20|0.019687
05:01:21|0.01967
05:01:22|0.019713
05:01:23|0.019701
05:01:24|0.019686
05:01:25|0.019685
05:01:26|0.019704
05:01:26|0.019679
05:01:28|0.019666
05:01:29|0.019662
05:01:30|0.019661
05:01:31|0.019661
05:01:32|0.019661
05:01:33|0.019662
05:01:33|0.019662
05:01:34|0.019662
05:01:36|0.019662
05:01:36|0.019661
05:01:38|0.019661
05:01:39|0.019663
05:01:40|0.019645
05:01:42|0.019645
05:01:43|0.019645
05:01:44|0.019645
05:01:44|0.019645
05:01:45|0.019645
05:01:47|0.019645
05:01:47|0.019645
05:01:49|0.019645
05:01:49|0.019645
05:01:50|0.019633
05:01:51|0.019656
05:01:52|0.019668
05:01:54|0.019662
05:01:55|0.019662
05:01:56|0.019665
05:01:56|0.019651
05:01:57|0.019651
05:01:59|0.019664
05:02:00|0.019663
05:02:01|0.019669
05:02:02|0.019671
05:02:03|0.019661
05:02:04|0.019669
05:02:05|0.019669
05:02:06|0.01969
05:02:07|0.019714
05:02:08|0.019735
05:02:09|0.019748
05:02:10|0.019735
05:02:11|0.019738
05:02:12|0.019737
05:02:13|0.019819
05:02:15|0.019834
05:02:15|0.019825
05:02:17|0.019784
05:02:17|0.019844
05:02:18|0.019827
05:02:19|0.019842
05:02:20|0.019817
05:02:21|0.01983
05:02:23|0.019823
05:02:23|0.019828
05:02:25|0.019812
05:02:26|0.019797
05:02:27|0.019803
05:02:28|0.019792
05:02:28|0.019792
05:02:29|0.01981
05:02:30|0.019789
05:02:32|0.019791
05:02:33|0.019762
05:02:34|0.01975
05:02:34|0.01976
05:02:36|0.01976
05:02:37|0.019782
05:02:37|0.019774
05:02:40|0.019764
05:02:40|0.019741
05:02:41|0.01975
05:02:43|0.019737
05:02:43|0.019737
05:02:45|0.019729
05:02:46|0.019742
05:02:47|0.019747
05:02:48|0.019738
05:02:50|0.019744
05:02:50|0.019727
05:02:52|0.019727
05:02:53|0.019711
05:02:53|0.01971
05:02:54|0.01971
05:02:55|0.019715
05:02:57|0.019716
05:02:58|0.019716
05:02:59|0.019716
05:03:00|0.019721
05:03:01|0.019752
05:03:02|0.019746
05:03:03|0.019756
05:03:04|0.01974
05:03:05|0.019733
05:03:06|0.019722
05:03:07|0.019734
05:03:08|0.019744
05:03:09|0.019744
05:03:10|0.019744
05:03:11|0.019744
05:03:12|0.019731
05:03:13|0.019729
05:03:15|0.019722
05:03:15|0.019721
05:03:16|0.01973
05:03:17|0.01973
05:03:18|0.01973
05:03:19|0.019732
05:03:20|0.019733
05:03:22|0.019733
05:03:23|0.019733
05:03:23|0.019733
05:03:24|0.019745
05:03:26|0.019745
05:03:27|0.019745
05:03:27|0.019743
05:03:28|0.019751
05:03:29|0.019744
05:03:31|0.019734
05:03:32|0.019742
05:03:32|0.019766
05:03:33|0.019765
05:03:35|0.019777
05:03:35|0.019777
05:03:37|0.01976
05:03:38|0.01975
05:03:38|0.01975
05:03:41|0.01975
05:03:41|0.019755
05:03:43|0.019755
05:03:44|0.019755
05:03:45|0.019738
05:03:45|0.019747
05:03:46|0.019747
05:03:48|0.019752
05:03:48|0.019749
05:03:49|0.019746
05:03:51|0.019734
05:03:52|0.019741
05:03:53|0.019741
05:03:54|0.01975
05:03:55|0.019747
05:03:56|0.019782
05:03:57|0.019758
05:03:58|0.019761
05:04:00|0.019761
05:04:01|0.019762
05:04:01|0.019766
05:04:03|0.019765
05:04:03|0.019765
05:04:04|0.01975
05:04:05|0.01975
05:04:06|0.01977
05:04:07|0.019789
05:04:09|0.019798
05:04:09|0.019817
05:04:11|0.019814
05:04:12|0.019821
05:04:13|0.019821
05:04:13|0.019857
05:04:15|0.019844
05:04:16|0.019867
05:04:17|0.01985
05:04:18|0.019851
05:04:18|0.019852
05:04:20|0.019862
05:04:21|0.019862
05:04:22|0.019872
05:04:23|0.019864
05:04:24|0.019875
05:04:25|0.019876
05:04:26|0.019849
05:04:27|0.019849
05:04:28|0.01982
05:04:29|0.019812
05:04:30|0.019804
05:04:31|0.019803
05:04:32|0.019812
05:04:34|0.019804
05:04:34|0.019798
05:04:35|0.019788
05:04:36|0.019776
05:04:37|0.019787
05:04:38|0.019831
05:04:39|0.019849
05:04:41|0.019872
05:04:42|0.019864
05:04:43|0.019868
05:04:45|0.019871
05:04:46|0.019862
05:04:47|0.019862
05:04:47|0.019862
05:04:48|0.019868
05:04:50|0.019879
05:04:50|0.019874
05:04:52|0.019857
05:04:53|0.019858
05:04:54|0.019869
05:04:55|0.01987
05:04:56|0.019879
05:04:57|0.019869
05:04:58|0.019882
05:05:00|0.019881
05:05:00|0.019855
05:05:01|0.019899
05:05:02|0.019888
05:05:04|0.019888
05:05:04|0.019906
05:05:05|0.01989
05:05:06|0.019891
05:05:07|0.019887
05:05:08|0.019909
05:05:09|0.019907
05:05:10|0.019913
05:05:11|0.019907
05:05:12|0.0199
05:05:13|0.0199
05:05:14|0.019912
05:05:15|0.019918
05:05:16|0.019902
05:05:17|0.019898
05:05:18|0.019889
05:05:19|0.019889
05:05:20|0.019891
05:05:21|0.019891
05:05:22|0.019895
05:05:23|0.019902
05:05:24|0.019902
05:05:25|0.019922
05:05:26|0.019917
05:05:27|0.019916
05:05:28|0.019925
05:05:29|0.019925
05:05:30|0.019925
05:05:31|0.019925
05:05:32|0.019919
05:05:33|0.019926
05:05:34|0.019929
05:05:35|0.019925
05:05:37|0.019931
05:05:37|0.019929
05:05:38|0.019926
05:05:39|0.019919
05:05:40|0.019908
05:05:41|0.019916
05:05:43|0.019891
05:05:45|0.019901
05:05:45|0.019901
05:05:46|0.019901
05:05:47|0.0199
05:05:49|0.019891
05:05:50|0.019916
05:05:50|0.0199
05:05:51|0.019894
05:05:53|0.019901
05:05:53|0.019901
05:05:55|0.019901
05:05:55|0.019918
05:05:57|0.019918
05:05:57|0.019903
05:05:59|0.019911
05:06:00|0.019918
05:06:01|0.019918
05:06:02|0.01991
05:06:02|0.019907
05:06:04|0.019917
05:06:04|0.019921
05:06:06|0.019912
05:06:07|0.019921
05:06:07|0.019934
05:06:08|0.019919
05:06:10|0.019912
05:06:11|0.019929
05:06:12|0.01993
05:06:13|0.019926
05:06:14|0.019923
05:06:15|0.019948
05:06:16|0.019929
05:06:18|0.019929
05:06:18|0.019932
05:06:20|0.019958
05:06:20|0.019948
05:06:21|0.01996
05:06:22|0.01996
05:06:23|0.019959
05:06:24|0.019963
05:06:26|0.019963
05:06:26|0.019965
05:06:28|0.019965
05:06:28|0.019975
05:06:29|0.019965
05:06:30|0.019969
05:06:32|0.01998
05:06:33|0.01999
05:06:33|0.019975
05:06:34|0.019996
05:06:35|0.02
05:06:36|0.019996
05:06:37|0.019997
05:06:39|0.020025
05:06:39|0.019992
05:06:40|0.019993
05:06:41|0.019997
05:06:43|0.019933
05:06:43|0.019922
05:06:46|0.019949
05:06:47|0.019974
05:06:47|0.019989
05:06:49|0.019982
05:06:50|0.019905
05:06:51|0.019909
05:06:52|0.019881
05:06:52|0.019866
05:06:54|0.019867
05:06:55|0.019877
05:06:56|0.019867
05:06:57|0.01983
05:06:58|0.0198
05:06:59|0.019796
05:07:00|0.019764
05:07:01|0.019766
05:07:02|0.019758
05:07:03|0.019758
05:07:04|0.019768
05:07:05|0.019762
05:07:06|0.019799
05:07:07|0.01981
05:07:08|0.019814
05:07:09|0.019786
05:07:10|0.019774
05:07:11|0.019774
05:07:12|0.019774
05:07:13|0.019766
05:07:14|0.019772
05:07:15|0.019772
05:07:16|0.019772
05:07:17|0.019775
05:07:18|0.019784
05:07:20|0.019784
05:07:21|0.01979
05:07:21|0.019785
05:07:22|0.01979
05:07:23|0.01979
05:07:24|0.019795
05:07:25|0.019795
05:07:26|0.019778
05:07:27|0.019793
05:07:28|0.019786
05:07:29|0.019781
05:07:31|0.019778
05:07:31|0.019778
05:07:32|0.019758
05:07:33|0.019782
05:07:34|0.019807
05:07:35|0.019807
05:07:36|0.019808
05:07:37|0.019808
05:07:38|0.019819
05:07:39|0.019819
05:07:40|0.019802
05:07:41|0.019802
05:07:42|0.019802
05:07:44|0.01981
05:07:46|0.01981
05:07:47|0.01981
05:07:48|0.019808
05:07:49|0.019808
05:07:51|0.019826
05:07:52|0.019826
05:07:53|0.019824
05:07:53|0.019824
05:07:54|0.019824
05:07:55|0.019829
05:07:57|0.019811
05:07:58|0.019811
05:07:59|0.019811
05:08:00|0.019811
05:08:01|0.019811
05:08:01|0.019811
05:08:03|0.019811
05:08:04|0.019811
05:08:05|0.019811
05:08:06|0.019811
05:08:07|0.019811
05:08:08|0.01977
05:08:09|0.019764
05:08:10|0.019764
05:08:11|0.019759
05:08:12|0.019758
05:08:13|0.019764
05:08:14|0.019764
05:08:15|0.019758
05:08:16|0.019756
05:08:17|0.019756
05:08:18|0.019756
05:08:19|0.01974
05:08:20|0.019738
05:08:21|0.019743
05:08:22|0.019743
05:08:23|0.019723
05:08:24|0.019732
05:08:26|0.019732
05:08:26|0.019721
05:08:27|0.019719
05:08:29|0.019715
05:08:29|0.019716
05:08:30|0.019713
05:08:32|0.019711
05:08:32|0.019711
05:08:33|0.01971
05:08:34|0.01971
05:08:35|0.01971
05:08:36|0.019701
05:08:38|0.01971
05:08:38|0.019701
05:08:40|0.019694
05:08:41|0.019714
05:08:42|0.019714
05:08:42|0.019705
05:08:43|0.0197
05:08:46|0.019698
05:08:47|0.019698
05:08:48|0.019714
05:08:48|0.019701
05:08:50|0.019718
05:08:51|0.019734
05:08:52|0.01973
05:08:53|0.01973
05:08:54|0.019738
05:08:55|0.019738
05:08:57|0.019735
05:08:58|0.019737
05:08:58|0.019732
05:09:00|0.019732
05:09:00|0.019733
05:09:02|0.019733
05:09:02|0.019733
05:09:04|0.019737
05:09:05|0.019714
05:09:06|0.019715
05:09:06|0.019715
05:09:08|0.019715
05:09:09|0.019715
05:09:09|0.019722
05:09:11|0.019722
05:09:12|0.019722
05:09:13|0.019722
05:09:14|0.019722
05:09:14|0.019722
05:09:15|0.019722
05:09:17|0.019722
05:09:18|0.019722
05:09:20|0.019722
05:09:20|0.019722
05:09:22|0.019722
05:09:22|0.019722
05:09:23|0.019722
05:09:24|0.019742
05:09:25|0.019729
05:09:26|0.019729
05:09:27|0.019723
05:09:28|0.01973
05:09:29|0.01973
05:09:30|0.019722
05:09:31|0.019722
05:09:32|0.019722
05:09:33|0.019722
05:09:34|0.019722
05:09:35|0.019722
05:09:36|0.019722
05:09:37|0.019722
05:09:39|0.019722
05:09:39|0.019727
05:09:41|0.019727
05:09:41|0.019718
05:09:42|0.019718
05:09:44|0.019722
05:09:45|0.019722
05:09:47|0.019727
05:09:47|0.019727
05:09:49|0.019727
05:09:50|0.019736
05:09:52|0.01975
05:09:53|0.01975
05:09:54|0.019766
05:09:55|0.019766
05:09:56|0.019757
05:09:56|0.019757
05:09:58|0.019757
05:09:58|0.01977
05:10:00|0.019786
05:10:00|0.019786
05:10:02|0.019796
05:10:03|0.019796
05:10:04|0.019772
05:10:05|0.019772
05:10:05|0.019772
05:10:06|0.019762
05:10:07|0.019764
05:10:09|0.019764
05:10:10|0.019764
05:10:11|0.019767
05:10:12|0.019767
05:10:13|0.019767
05:10:14|0.019767
05:10:15|0.019759
05:10:16|0.019759
05:10:17|0.019789
05:10:18|0.019789
05:10:19|0.019786
05:10:20|0.019774
05:10:21|0.01977
05:10:22|0.019761
05:10:23|0.019755
05:10:24|0.019755
05:10:26|0.019755
05:10:27|0.019768
05:10:27|0.019768
05:10:28|0.019799
05:10:30|0.019797
05:10:30|0.019809
05:10:31|0.019832
05:10:33|0.019814
05:10:33|0.019818
05:10:34|0.01983
05:10:35|0.019832
05:10:36|0.019832
05:10:38|0.019832
05:10:38|0.019821
05:10:39|0.019821
05:10:40|0.019821
05:10:42|0.019812
05:10:42|0.01983
05:10:43|0.019832
05:10:45|0.019809
05:10:46|0.019809
05:10:47|0.019807
05:10:48|0.019814
05:10:50|0.019805
05:10:51|0.019845
05:10:51|0.01984
05:10:52|0.01984
05:10:54|0.019819
05:10:54|0.019816
05:10:55|0.019816
05:10:56|0.019816
05:10:57|0.019816
05:10:58|0.019816
05:11:00|0.019818
05:11:01|0.019806
05:11:01|0.019803
05:11:02|0.019803
05:11:03|0.019789
05:11:04|0.019776
05:11:06|0.019747
05:11:07|0.019739
05:11:07|0.019713
05:11:08|0.019731
05:11:09|0.019725
05:11:10|0.019725
05:11:11|0.019718
05:11:12|0.019718
05:11:13|0.019747
05:11:15|0.019747
05:11:15|0.019767
05:11:17|0.019765
05:11:17|0.01977
05:11:18|0.019775
05:11:19|0.019776
05:11:21|0.019785
05:11:22|0.019767
05:11:22|0.019751
05:11:23|0.019751
05:11:24|0.019739
05:11:25|0.019758
05:11:27|0.019758
05:11:27|0.019762
05:11:28|0.019742
05:11:29|0.019741
05:11:30|0.019721
05:11:32|0.019721
05:11:33|0.019721
05:11:34|0.019738
05:11:35|0.019738
05:11:36|0.019738
05:11:37|0.019738
05:11:39|0.019735
05:11:39|0.019735
05:11:40|0.019735
05:11:41|0.019735
05:11:42|0.019741
05:11:43|0.019744
05:11:44|0.019737
05:11:45|0.01974
05:11:46|0.01974
05:11:48|0.01974
05:11:50|0.019736
05:11:50|0.019736
05:11:52|0.019736
05:11:53|0.019742
05:11:53|0.019735
05:11:55|0.019735
05:11:56|0.019738
05:11:57|0.01973
05:11:58|0.01974
05:11:59|0.019752
05:12:01|0.019749
05:12:02|0.019749
05:12:02|0.019747
05:12:03|0.019747
05:12:05|0.019755
05:12:06|0.019747
05:12:07|0.019747
05:12:08|0.019748
05:12:09|0.019748
05:12:11|0.019885
05:12:11|0.019828
05:12:13|0.019819
05:12:14|0.019836
05:12:15|0.019844
05:12:16|0.019851
05:12:17|0.019872
05:12:18|0.019872
05:12:19|0.01989
05:12:20|0.019865
05:12:22|0.019881
05:12:22|0.019881
05:12:23|0.019881
05:12:24|0.019881
05:12:25|0.019869
05:12:26|0.019875
05:12:27|0.01988
05:12:28|0.01988
05:12:30|0.019926
05:12:31|0.019903
05:12:32|0.019901
05:12:33|0.019901
05:12:34|0.019901
05:12:35|0.019901
05:12:36|0.019901
05:12:37|0.019901
05:12:38|0.019915
05:12:39|0.019919
05:12:40|0.019923
05:12:41|0.019913
05:12:42|0.019926
05:12:43|0.019926
05:12:44|0.019926
05:12:45|0.019923
05:12:46|0.019916
05:12:47|0.019907
05:12:48|0.019907
05:12:49|0.019907
05:12:51|0.019907
05:12:52|0.019934
05:12:53|0.019932
05:12:54|0.01992
05:12:55|0.019923
05:12:57|0.019927
05:12:57|0.019927
05:12:58|0.019935
05:12:59|0.019935
05:13:01|0.019932
05:13:01|0.019932
05:13:02|0.019932
05:13:03|0.019944
05:13:05|0.019941
05:13:06|0.019941
05:13:07|0.019943
05:13:08|0.01996
05:13:09|0.01996
05:13:09|0.019948
05:13:11|0.019949
05:13:12|0.019949
05:13:13|0.019947
05:13:15|0.019957
05:13:16|0.019962
05:13:17|0.019962
05:13:18|0.019955
05:13:19|0.019969
05:13:20|0.019969
05:13:21|0.019969
05:13:22|0.019969
05:13:23|0.019969
05:13:24|0.019991
05:13:25|0.019974
05:13:25|0.019974
05:13:27|0.019973
05:13:27|0.019984
05:13:29|0.019973
05:13:30|0.019973
05:13:30|0.019983
05:13:32|0.02
05:13:33|0.020006
05:13:33|0.020002
05:13:35|0.02
05:13:36|0.020001
05:13:37|0.020012
05:13:37|0.020004
05:13:39|0.020005
05:13:40|0.020014
05:13:40|0.020004
05:13:42|0.020004
05:13:43|0.020004
05:13:44|0.020004
05:13:45|0.02002
05:13:46|0.02002
05:13:47|0.020001
05:13:48|0.020001
05:13:49|0.020001
05:13:51|0.02
05:13:53|0.020008
05:13:54|0.020025
05:13:54|0.020014
05:13:56|0.020009
05:13:57|0.020023
05:13:58|0.020049
05:13:59|0.02005
05:14:00|0.020067
05:14:01|0.020052
05:14:02|0.020068
05:14:03|0.020068
05:14:04|0.020068
05:14:05|0.020055
05:14:06|0.020053
05:14:07|0.020046
05:14:08|0.02006
05:14:09|0.02006
05:14:10|0.02006
05:14:11|0.020075
05:14:12|0.020075
05:14:13|0.020063
05:14:14|0.020066
05:14:15|0.020082
05:14:17|0.020082
05:14:18|0.020088
05:14:18|0.020051
05:14:19|0.020051
05:14:20|0.020069
05:14:22|0.020069
05:14:22|0.02006
05:14:23|0.020045
05:14:24|0.020041
05:14:25|0.02001
05:14:26|0.020025
05:14:27|0.020032
05:14:29|0.020014
05:14:29|0.020014
05:14:30|0.020021
05:14:31|0.020019
05:14:32|0.020019
05:14:34|0.020019
05:14:35|0.020012
05:14:35|0.019994
05:14:36|0.019994
05:14:38|0.019995
05:14:38|0.020002
05:14:39|0.020002
05:14:41|0.020088
05:14:41|0.020079
05:14:43|0.020077
05:14:43|0.020077
05:14:45|0.020077
05:14:46|0.020077
05:14:47|0.020075
05:14:47|0.020076
05:14:49|0.020076
05:14:49|0.020076
05:14:51|0.020101
05:14:53|0.020102
05:14:54|0.020115
05:14:55|0.020114
05:14:56|0.020114
05:14:57|0.02011
05:14:57|0.02011
05:14:59|0.020122
05:15:00|0.020123
05:15:01|0.020128
05:15:01|0.02013
05:15:03|0.020131
05:15:05|0.020132
05:15:05|0.020144
05:15:06|0.020139
05:15:07|0.020139
05:15:08|0.020145
05:15:10|0.020136
05:15:11|0.020103
05:15:11|0.020137
05:15:12|0.020137
05:15:14|0.020125
05:15:14|0.020115
05:15:15|0.020115
05:15:16|0.020115
05:15:17|0.020113
05:15:18|0.020108
05:15:20|0.020104
05:15:20|0.020118
05:15:21|0.020118
05:15:23|0.020118
05:15:23|0.020112
05:15:25|0.020112
05:15:26|0.020125
05:15:26|0.020125
05:15:27|0.020119
05:15:29|0.020121
05:15:29|0.020122
05:15:30|0.020128
05:15:32|0.020128
05:15:32|0.02014
05:15:33|0.02014
05:15:34|0.020111
05:15:36|0.020112
05:15:36|0.020117
05:15:37|0.020117
05:15:38|0.020107
05:15:40|0.020104
05:15:40|0.020105
05:15:41|0.020104
05:15:42|0.020081
05:15:43|0.020131
05:15:45|0.02014
05:15:45|0.020136
05:15:46|0.020185
05:15:47|0.020196
05:15:49|0.020163
05:15:50|0.020163
05:15:51|0.020166
05:15:53|0.020166
05:15:53|0.020128
05:15:55|0.020104
05:15:56|0.020104
05:15:57|0.020105
05:15:58|0.0201
05:15:59|0.02009
05:16:00|0.020071
05:16:01|0.02003
05:16:02|0.020029
05:16:03|0.020013
05:16:04|0.020002
05:16:05|0.020013
05:16:06|0.019996
05:16:07|0.019969
05:16:08|0.019983
05:16:09|0.019966
05:16:11|0.019966
05:16:11|0.019971
05:16:12|0.019953
05:16:13|0.019939
05:16:14|0.019911
05:16:15|0.019903
05:16:17|0.019939
05:16:17|0.019939
05:16:18|0.019949
05:16:19|0.019923
05:16:20|0.019912
05:16:21|0.01992
05:16:22|0.019904
05:16:24|0.019904
05:16:24|0.01991
05:16:25|0.01991
05:16:26|0.019929
05:16:27|0.01992
05:16:28|0.019906
05:16:29|0.019899
05:16:30|0.019913
05:16:31|0.019903
05:16:33|0.019899
05:16:34|0.019886
05:16:35|0.019889
05:16:35|0.019889
05:16:36|0.019875
05:16:38|0.019875
05:16:39|0.019881
05:16:40|0.019881
05:16:41|0.019886
05:16:42|0.019882
05:16:42|0.019876
05:16:44|0.019876
05:16:45|0.019876
05:16:45|0.01987
05:16:46|0.01987
05:16:47|0.01988
05:16:48|0.01988
05:16:49|0.01988
05:16:51|0.019864
05:16:52|0.019842
05:16:53|0.01986
05:16:54|0.019841
05:16:55|0.01984
05:16:57|0.019837
05:16:57|0.01983
05:16:59|0.019835
05:17:00|0.019845
05:17:00|0.019845
05:17:02|0.019881
05:17:03|0.019891
05:17:04|0.019905
05:17:04|0.019883
05:17:06|0.019891
05:17:06|0.019898
05:17:08|0.019883
05:17:09|0.019881
05:17:10|0.019878
05:17:10|0.019872
05:17:12|0.019878
05:17:13|0.019875
05:17:14|0.019875
05:17:15|0.019883
05:17:16|0.019884
05:17:17|0.019891
05:17:19|0.019899
05:17:19|0.019899
05:17:20|0.019885
05:17:21|0.01989
05:17:22|0.019889
05:17:23|0.01985
05:17:25|0.01985
05:17:25|0.019851
05:17:27|0.019851
05:17:27|0.019854
05:17:29|0.019849
05:17:30|0.019849
05:17:31|0.019862
05:17:32|0.019871
05:17:33|0.019869
05:17:34|0.019872
05:17:35|0.019879
05:17:36|0.019914
05:17:37|0.019891
05:17:38|0.01991
05:17:39|0.019894
05:17:40|0.01991
05:17:41|0.019924
05:17:42|0.01991
05:17:43|0.019907
05:17:44|0.019907
05:17:45|0.019911
05:17:46|0.019916
05:17:47|0.019916
05:17:48|0.01991
05:17:49|0.019918
05:17:50|0.019943
05:17:51|0.019943
05:17:52|0.019933
05:17:53|0.019929
05:17:54|0.01992
05:17:56|0.019911
05:17:56|0.019911
05:17:58|0.019905
05:17:59|0.019914
05:18:00|0.01993
05:18:01|0.019951
05:18:02|0.019953
05:18:04|0.019943
05:18:04|0.019941
05:18:06|0.019942
05:18:07|0.019942
05:18:08|0.019942
05:18:10|0.019939
05:18:10|0.019935
05:18:11|0.019935
05:18:13|0.019939
05:18:13|0.01996
05:18:15|0.019964
05:18:16|0.019977
05:18:16|0.019964
05:18:18|0.019982
05:18:18|0.019971
05:18:19|0.019978
05:18:20|0.019981
05:18:23|0.020046
05:18:23|0.020011
05:18:24|0.019997
05:18:25|0.019999
05:18:26|0.019993
05:18:27|0.020009
05:18:28|0.020007
05:18:29|0.020007
05:18:30|0.020007
05:18:32|0.019983
05:18:32|0.019975
05:18:33|0.019981
05:18:34|0.01998
05:18:35|0.01998
05:18:36|0.019971
05:18:37|0.019976
05:18:38|0.019959
05:18:39|0.019959
05:18:41|0.019961
05:18:42|0.019954
05:18:42|0.019921
05:18:44|0.019924
05:18:44|0.019915
05:18:45|0.01993
05:18:46|0.01993
05:18:48|0.019951
05:18:48|0.019959
05:18:50|0.019946
05:18:51|0.019946
05:18:52|0.019941
05:18:53|0.019943
05:18:54|0.019983
05:18:54|0.019995
05:18:57|0.019984
05:18:57|0.019981
05:18:58|0.019981
05:19:00|0.019967
05:19:01|0.019965
05:19:01|0.019962
05:19:03|0.019962
05:19:03|0.019962
05:19:04|0.019973
05:19:05|0.019969
05:19:06|0.019969
05:19:07|0.019989
05:19:08|0.019973
05:19:09|0.019971
05:19:11|0.019971
05:19:12|0.019965
05:19:13|0.019943
05:19:14|0.019943
05:19:14|0.019943
05:19:16|0.019943
05:19:17|0.019943
05:19:18|0.019943
05:19:19|0.019943
05:19:20|0.019943
05:19:22|0.019966
05:19:22|0.019959
05:19:23|0.019959
05:19:24|0.019959
05:19:26|0.019959
05:19:27|0.019959
05:19:28|0.019959
05:19:29|0.019959
05:19:30|0.019959
05:19:31|0.019959
05:19:32|0.019959
05:19:33|0.019962
05:19:34|0.019959
05:19:35|0.019959
05:19:36|0.019965
05:19:37|0.019965
05:19:39|0.019965
05:19:40|0.019965
05:19:40|0.019973
05:19:41|0.019975
05:19:42|0.019973
05:19:43|0.019973
05:19:45|0.01999
05:19:45|0.019975
05:19:46|0.019975
05:19:48|0.019962
05:19:48|0.019944
05:19:50|0.019967
05:19:51|0.01996
05:19:52|0.01996
05:19:53|0.019954
05:19:53|0.019954
05:19:55|0.019954
05:19:57|0.019954
05:19:58|0.019954
05:19:59|0.019954
05:20:00|0.019954
05:20:00|0.019954
05:20:01|0.019962
05:20:02|0.019962
05:20:04|0.019962
05:20:05|0.019951
05:20:05|0.019945
05:20:07|0.019933
05:20:08|0.019939
05:20:09|0.01993
05:20:10|0.019958
05:20:11|0.019935
05:20:12|0.019945
05:20:13|0.019945
05:20:15|0.019934
05:20:15|0.019934
05:20:16|0.019934
05:20:17|0.019945
05:20:19|0.019945
05:20:19|0.019942
05:20:20|0.019942
05:20:22|0.020041
05:20:22|0.020047
05:20:24|0.020047
05:20:24|0.02005
05:20:26|0.020054
05:20:27|0.020054
05:20:28|0.020037
05:20:30|0.02005
05:20:30|0.020052
05:20:32|0.020056
05:20:32|0.020056
05:20:34|0.020048
05:20:35|0.02007
05:20:36|0.020064
05:20:37|0.020065
05:20:38|0.020063
05:20:39|0.020063
05:20:40|0.020063
05:20:41|0.020078
05:20:42|0.020063
05:20:43|0.020058
05:20:45|0.020056
05:20:45|0.020058
05:20:47|0.020058
05:20:48|0.020058
05:20:48|0.020058
05:20:49|0.020056
05:20:50|0.020056
05:20:51|0.020056
05:20:52|0.02004
05:20:53|0.020036
05:20:54|0.020028
05:20:55|0.020012
05:20:57|0.020018
05:20:58|0.020011
05:21:00|0.02001
05:21:01|0.020024
05:21:03|0.020038
05:21:04|0.02004
05:21:05|0.02004
05:21:05|0.020028
05:21:07|0.020021
05:21:07|0.02003
05:21:09|0.020028
05:21:09|0.020038
05:21:11|0.020043
05:21:11|0.02003
05:21:13|0.02003
05:21:14|0.020027
05:21:15|0.020029
05:21:16|0.020029
05:21:16|0.020036
05:21:17|0.020048
05:21:19|0.020051
05:21:20|0.020037
05:21:21|0.020044
05:21:22|0.020047
05:21:23|0.020074
05:21:24|0.020066
05:21:26|0.020068
05:21:26|0.020068
05:21:27|0.020056
05:21:28|0.020053
05:21:29|0.020054
05:21:31|0.020031
05:21:31|0.020031
05:21:32|0.020039
05:21:34|0.020046
05:21:34|0.020046
05:21:35|0.020046
05:21:36|0.020046
05:21:38|0.020046
05:21:39|0.020034
05:21:39|0.020021
05:21:40|0.020024
05:21:42|0.020026
05:21:43|0.020026
05:21:44|0.020036
05:21:44|0.020036
05:21:46|0.020036
05:21:47|0.020036
05:21:47|0.020036
05:21:48|0.020036
05:21:50|0.020034
05:21:51|0.020026
05:21:52|0.020028
05:21:53|0.02002
05:21:54|0.02002
05:21:55|0.02002
05:21:56|0.020023
05:21:57|0.02002
05:21:59|0.020012
05:22:00|0.020012
05:22:00|0.020033
05:22:02|0.020061
05:22:02|0.02006
05:22:03|0.02004
05:22:05|0.020036
05:22:07|0.020022
05:22:07|0.020043
05:22:09|0.020022
05:22:10|0.020024
05:22:10|0.020016
05:22:12|0.02
05:22:13|0.01997
05:22:14|0.01997
05:22:15|0.019972
05:22:16|0.019964
05:22:17|0.019964
05:22:18|0.019963
05:22:19|0.019963
05:22:20|0.019995
05:22:21|0.019972
05:22:22|0.019972
05:22:23|0.019982
05:22:24|0.01999
05:22:25|0.01999
05:22:26|0.019988
05:22:27|0.019982
05:22:28|0.019982
05:22:29|0.01997
05:22:30|0.01997
05:22:31|0.01997
05:22:32|0.01997
05:22:33|0.019979
05:22:34|0.019975
05:22:35|0.019977
05:22:36|0.019973
05:22:37|0.019989
05:22:38|0.019989
05:22:40|0.02
05:22:41|0.02
05:22:41|0.019976
05:22:42|0.019976
05:22:43|0.019976
05:22:44|0.019972
05:22:45|0.01997
05:22:46|0.01997
05:22:47|0.01997
05:22:48|0.019973
05:22:50|0.019973
05:22:50|0.019971
05:22:51|0.019971
05:22:52|0.019971
05:22:53|0.019972
05:22:55|0.019984
05:22:55|0.019983
05:22:56|0.019983
05:22:57|0.019983
05:22:58|0.019983
05:22:59|0.019983
05:23:01|0.01997
05:23:01|0.01997
05:23:02|0.01997
05:23:03|0.019985
05:23:04|0.019984
05:23:05|0.019976
05:23:07|0.019976
05:23:07|0.02
05:23:08|0.02
05:23:10|0.019982
05:23:10|0.019982
05:23:12|0.019982
05:23:12|0.019988
05:23:14|0.019984
05:23:14|0.019986
05:23:17|0.019972
05:23:18|0.01997
05:23:19|0.019972
05:23:20|0.019971
05:23:21|0.019974
05:23:21|0.019962
05:23:23|0.01997
05:23:24|0.019981
05:23:25|0.019972
05:23:26|0.019966
05:23:27|0.019973
05:23:28|0.019983
05:23:28|0.019991
05:23:30|0.019991
05:23:31|0.019982
05:23:31|0.019982
05:23:33|0.019982
05:23:34|0.019982
05:23:35|0.02
05:23:37|0.019982
05:23:37|0.019999
05:23:39|0.019986
05:23:40|0.019982
05:23:40|0.019982
05:23:42|0.019972
05:23:43|0.019966
05:23:44|0.019962
05:23:45|0.019963
05:23:45|0.019949
05:23:46|0.019949
05:23:48|0.019949
05:23:49|0.019941
05:23:51|0.019953
05:23:51|0.019952
05:23:52|0.019952
05:23:53|0.019952
05:23:55|0.019952
05:23:55|0.019952
05:23:56|0.019952
05:23:57|0.019957
05:23:59|0.019957
05:24:00|0.019948
05:24:02|0.019948
05:24:04|0.019946
05:24:04|0.019946
05:24:05|0.019946
05:24:06|0.019946
05:24:08|0.019946
05:24:08|0.019955
05:24:09|0.019953
05:24:11|0.019948
05:24:11|0.019948
05:24:12|0.01993
05:24:14|0.01993
05:24:14|0.01993
05:24:15|0.01993
05:24:16|0.01993
05:24:17|0.01993
05:24:18|0.019931
05:24:20|0.019931
05:24:20|0.01993
05:24:22|0.019931
05:24:22|0.019931
05:24:23|0.01993
05:24:24|0.01993
05:24:26|0.01993
05:24:26|0.019931
05:24:27|0.01992
05:24:29|0.019919
05:24:29|0.019912
05:24:30|0.019912
05:24:31|0.019912
05:24:32|0.019912
05:24:34|0.019931
05:24:35|0.019931
05:24:35|0.019914
05:24:36|0.01991
05:24:38|0.01991
05:24:38|0.019925
05:24:39|0.019927
05:24:40|0.019924
05:24:42|0.019923
05:24:43|0.019923
05:24:44|0.019923
05:24:45|0.019923
05:24:46|0.019923
05:24:47|0.019927
05:24:49|0.019925
05:24:49|0.019916
05:24:51|0.019912
05:24:51|0.019922
05:24:53|0.019922
05:24:53|0.019925
05:24:56|0.019913
05:24:57|0.019903
05:24:58|0.019894
05:24:59|0.019894
05:25:00|0.019914
05:25:02|0.019915
05:25:03|0.01992
05:25:04|0.019904
05:25:05|0.019898
05:25:06|0.0199
05:25:06|0.019899
05:25:08|0.019894
05:25:08|0.019894
05:25:10|0.01989
05:25:11|0.0199
05:25:12|0.0199
05:25:13|0.0199
05:25:14|0.0199
05:25:15|0.0199
05:25:16|0.0199
05:25:17|0.019907
05:25:18|0.019896
05:25:19|0.01989
05:25:20|0.019903
05:25:21|0.019911
05:25:21|0.019929
05:25:23|0.019929
05:25:23|0.019935
05:25:25|0.01992
05:25:26|0.019915
05:25:27|0.019927
05:25:27|0.019927
05:25:29|0.019935
05:25:30|0.019955
05:25:30|0.019942
05:25:31|0.019938
05:25:33|0.019932
05:25:34|0.01993
05:25:35|0.01993
05:25:36|0.019938
05:25:36|0.019947
05:25:38|0.019967
05:25:38|0.019975
05:25:40|0.019973
05:25:41|0.020007
05:25:42|0.020007
05:25:42|0.019975
05:25:43|0.019975
05:25:45|0.019975
05:25:45|0.019975
05:25:47|0.019975
05:25:48|0.019973
05:25:49|0.019964
05:25:50|0.019964
05:25:51|0.019977
05:25:52|0.019988
05:25:53|0.019978
05:25:54|0.019971
05:25:55|0.019971
05:25:56|0.019961
05:25:57|0.019987
05:25:58|0.019987
05:25:59|0.019993
05:26:00|0.019993
05:26:01|0.019982
05:26:03|0.019982
05:26:04|0.01998
05:26:04|0.019977
05:26:06|0.019956
05:26:06|0.019956
05:26:07|0.019972
05:26:09|0.019972
05:26:09|0.019972
05:26:10|0.019972
05:26:11|0.019978
05:26:12|0.019978
05:26:14|0.019978
05:26:15|0.019991
05:26:16|0.020027
05:26:16|0.020019
05:26:18|0.020029
05:26:18|0.02005
05:26:20|0.020032
05:26:20|0.020032
05:26:21|0.020056
05:26:22|0.020027
05:26:24|0.020027
05:26:25|0.020029
05:26:26|0.020037
05:26:26|0.020047
05:26:28|0.020042
05:26:29|0.020035
05:26:31|0.020031
05:26:31|0.020022
05:26:32|0.020033
05:26:33|0.020028
05:26:35|0.020028
05:26:35|0.020028
05:26:36|0.020028
05:26:37|0.020028
05:26:38|0.020015
05:26:39|0.020011
05:26:40|0.020007
05:26:41|0.020008
05:26:42|0.02
05:26:43|0.02
05:26:45|0.02
05:26:46|0.02
05:26:47|0.019997
05:26:47|0.020021
05:26:48|0.020007
05:26:50|0.019987
05:26:51|0.019987
05:26:51|0.019993
05:26:52|0.019995
05:26:53|0.019986
05:26:54|0.019986
05:26:55|0.02
05:26:56|0.019993
05:26:57|0.019993
05:26:59|0.019992
05:26:59|0.019992
05:27:01|0.019992
05:27:01|0.019986
05:27:03|0.019986
05:27:05|0.019976
05:27:06|0.019972
05:27:07|0.019972
05:27:08|0.019972
05:27:09|0.019972
05:27:10|0.019977
05:27:10|0.019987
05:27:11|0.019987
05:27:13|0.019987
05:27:13|0.019987
05:27:15|0.019984
05:27:16|0.019984
05:27:17|0.019984
05:27:18|0.019984
05:27:19|0.019991
05:27:19|0.020011
05:27:21|0.020012
05:27:22|0.020013
05:27:23|0.020013
05:27:24|0.020006
05:27:24|0.020006
05:27:26|0.020006
05:27:27|0.020006
05:27:28|0.020037
05:27:29|0.02003
05:27:30|0.020024
05:27:31|0.020029
05:27:31|0.020029
05:27:32|0.020029
05:27:34|0.020045
05:27:35|0.020042
05:27:36|0.020043
05:27:37|0.020042
05:27:38|0.020066
05:27:39|0.020061
05:27:40|0.020072
05:27:41|0.020073
05:27:43|0.020073
05:27:43|0.020083
05:27:45|0.020083
05:27:45|0.020083
05:27:46|0.020083
05:27:48|0.020096
05:27:48|0.020096
05:27:50|0.020085
05:27:51|0.020085
05:27:52|0.020085
05:27:52|0.020085
05:27:54|0.020085
05:27:55|0.020097
05:27:56|0.020104
05:27:56|0.020113
05:27:58|0.020113
05:27:59|0.020126
05:28:00|0.020126
05:28:01|0.020114
05:28:02|0.020114
05:28:03|0.020133
05:28:05|0.020147
05:28:06|0.020137
05:28:07|0.020144
05:28:08|0.020144
05:28:09|0.020144
05:28:10|0.020141
05:28:12|0.020146
05:28:13|0.020146
05:28:14|0.020168
05:28:15|0.020158
05:28:16|0.020169
05:28:16|0.020171
05:28:18|0.020171
05:28:19|0.02015
05:28:20|0.020154
05:28:21|0.020154
05:28:22|0.020174
05:28:23|0.020174
05:28:24|0.020174
05:28:25|0.020174
05:28:26|0.020154
05:28:27|0.020154
05:28:28|0.020154
05:28:29|0.020161
05:28:30|0.020174
05:28:32|0.020177
05:28:32|0.020153
05:28:33|0.020153
05:28:34|0.020171
05:28:36|0.020171
05:28:36|0.020172
05:28:38|0.020161
05:28:38|0.020161
05:28:39|0.020154
05:28:41|0.020162
05:28:42|0.020162
05:28:42|0.020162
05:28:43|0.020163
05:28:45|0.020163
05:28:45|0.020163
05:28:46|0.020176
05:28:47|0.020176
05:28:48|0.020169
05:28:50|0.020183
05:28:50|0.020163
05:28:52|0.020163
05:28:52|0.020172
05:28:54|0.020183
05:28:54|0.020185
05:28:55|0.02019
05:28:57|0.020187
05:28:57|0.0202
05:28:59|0.020184
05:29:00|0.0202
05:29:00|0.020217
05:29:02|0.020215
05:29:03|0.020221
05:29:04|0.020205
05:29:06|0.020209
05:29:07|0.02021
05:29:08|0.020216
05:29:09|0.020217
05:29:10|0.020207
05:29:11|0.020216
05:29:12|0.020228
05:29:13|0.020225
05:29:14|0.020228
05:29:15|0.020252
05:29:16|0.020262
05:29:17|0.020247
05:29:18|0.02025
05:29:19|0.020249
05:29:20|0.02028
05:29:21|0.020259
05:29:22|0.020259
05:29:23|0.020251
05:29:24|0.020251
05:29:25|0.020261
05:29:27|0.020231
05:29:27|0.020231
05:29:29|0.020256
05:29:30|0.020248
05:29:30|0.020218
05:29:32|0.020231
05:29:32|0.020233
05:29:33|0.020237
05:29:35|0.020234
05:29:36|0.020248
05:29:36|0.020237
05:29:37|0.020224
05:29:39|0.020221
05:29:39|0.020175
05:29:40|0.020171
05:29:41|0.020178
05:29:42|0.020161
05:29:43|0.020156
05:29:44|0.020157
05:29:45|0.020182
05:29:46|0.020171
05:29:47|0.020178
05:29:48|0.020184
05:29:49|0.020187
05:29:50|0.02019
05:29:51|0.020186
05:29:52|0.020186
05:29:53|0.020185
05:29:54|0.020192
05:29:55|0.020191
05:29:57|0.02019
05:29:57|0.020184
05:29:59|0.020187
05:30:00|0.020184
05:30:00|0.020163
05:30:01|0.020267
05:30:02|0.020257
05:30:03|0.020241
05:30:05|0.020242
05:30:06|0.02021
05:30:07|0.020236
05:30:08|0.020246
05:30:09|0.020236
05:30:10|0.020242
05:30:12|0.020237
05:30:13|0.02029
05:30:14|0.020306
05:30:14|0.020296
05:30:16|0.020308
05:30:16|0.02031
05:30:18|0.020334
05:30:18|0.02033
05:30:20|0.02032
05:30:21|0.02032
05:30:21|0.020321
05:30:22|0.020332
05:30:24|0.020333
05:30:24|0.020338
05:30:25|0.02033
05:30:27|0.020333
05:30:27|0.020333
05:30:28|0.020322
05:30:29|0.020348
05:30:31|0.020316
05:30:32|0.020307
05:30:33|0.020303
05:30:33|0.020276
05:30:35|0.020287
05:30:36|0.020306
05:30:36|0.020307
05:30:38|0.020308
05:30:39|0.020316
05:30:40|0.020293
05:30:41|0.020271
05:30:41|0.020265
05:30:43|0.02028
05:30:43|0.020309
05:30:45|0.020317
05:30:46|0.020318
05:30:46|0.020318
05:30:48|0.020318
05:30:48|0.02032
05:30:50|0.02036
05:30:51|0.020354
05:30:52|0.020368
05:30:53|0.020356
05:30:54|0.020367
05:30:54|0.020358
05:30:56|0.020358
05:30:57|0.020353
05:30:58|0.020319
05:30:58|0.020301
05:30:59|0.020293
05:31:01|0.020298
05:31:02|0.020287
05:31:02|0.020275
05:31:04|0.020273
05:31:05|0.020252
05:31:06|0.020252
05:31:07|0.02025
05:31:08|0.020259
05:31:09|0.020253
05:31:10|0.020324
05:31:11|0.020321
05:31:12|0.020279
05:31:13|0.020322
05:31:14|0.020338
05:31:15|0.020364
05:31:17|0.020358
05:31:17|0.020359
05:31:18|0.020368
05:31:19|0.020349
05:31:20|0.020349
05:31:21|0.02036
05:31:22|0.02036
05:31:23|0.020366
05:31:24|0.020372
05:31:25|0.020367
05:31:27|0.020367
05:31:28|0.020366
05:31:29|0.020356
05:31:29|0.020335
05:31:31|0.020352
05:31:31|0.020349
05:31:33|0.020346
05:31:34|0.020364
05:31:35|0.020364
05:31:36|0.020372
05:31:37|0.02038
05:31:38|0.020398
05:31:39|0.02039
05:31:40|0.02039
05:31:41|0.020381
05:31:42|0.0204
05:31:43|0.020395
05:31:44|0.020404
05:31:45|0.020392
05:31:46|0.020392
05:31:47|0.020391
05:31:48|0.020375
05:31:49|0.020375
05:31:50|0.02041
05:31:51|0.020399
05:31:52|0.020381
05:31:53|0.020386
05:31:54|0.020386
05:31:55|0.020385
05:31:56|0.020379
05:31:57|0.020385
05:31:58|0.02038
05:31:59|0.02038
05:32:00|0.02038
05:32:01|0.02038
05:32:02|0.02038
05:32:03|0.020375
05:32:04|0.020367
05:32:06|0.02036
05:32:06|0.020362
05:32:08|0.020369
05:32:09|0.020351
05:32:10|0.020337
05:32:11|0.020324
05:32:12|0.020323
05:32:13|0.020338
05:32:14|0.020339
05:32:15|0.020325
05:32:16|0.020323
05:32:17|0.020323
05:32:18|0.020355
05:32:19|0.020324
05:32:20|0.020339
05:32:21|0.020339
05:32:22|0.020331
05:32:23|0.020331
05:32:24|0.020324
05:32:25|0.02032
05:32:26|0.020325
05:32:27|0.02032
05:32:28|0.020305
05:32:29|0.0203
05:32:31|0.020298
05:32:31|0.020298
05:32:33|0.020298
05:32:34|0.020309
05:32:34|0.020306
05:32:36|0.020294
05:32:37|0.020285
05:32:38|0.020292
05:32:39|0.020292
05:32:40|0.020293
05:32:41|0.020302
05:32:42|0.020298
05:32:43|0.020294
05:32:45|0.02031
05:32:45|0.020297
05:32:47|0.020299
05:32:48|0.020301
05:32:48|0.020301
05:32:50|0.020305
05:32:51|0.020305
05:32:51|0.020321
05:32:52|0.020343
05:32:54|0.020351
05:32:54|0.020309
05:32:55|0.020315
05:32:56|0.020343
05:32:57|0.020335
05:32:59|0.020311
05:32:59|0.020311
05:33:01|0.02033
05:33:02|0.020442
05:33:02|0.020422
05:33:03|0.020424
05:33:05|0.020431
05:33:06|0.020435
05:33:07|0.020477
05:33:08|0.020376
05:33:09|0.020368
05:33:12|0.0204
05:33:13|0.020395
05:33:14|0.020387
05:33:15|0.020381
05:33:17|0.020381
05:33:18|0.020366
05:33:18|0.020392
05:33:19|0.020392
05:33:21|0.020367
05:33:22|0.020367
05:33:23|0.020391
05:33:23|0.020391
05:33:25|0.020411
05:33:26|0.020444
05:33:27|0.020434
05:33:28|0.020442
05:33:29|0.020429
05:33:30|0.020456
05:33:31|0.020449
05:33:32|0.020452
05:33:33|0.020455
05:33:34|0.020455
05:33:35|0.020425
05:33:36|0.020429
05:33:37|0.020429
05:33:38|0.020433
05:33:39|0.020383
05:33:40|0.020366
05:33:41|0.020414
05:33:42|0.020406
05:33:43|0.020406
05:33:44|0.020406
05:33:45|0.020404
05:33:46|0.020416
05:33:47|0.020414
05:33:48|0.020414
05:33:49|0.020424
05:33:50|0.020414
05:33:51|0.02041
05:33:52|0.020375
05:33:53|0.02035
05:33:54|0.02035
05:33:55|0.02036
05:33:56|0.02036
05:33:57|0.020342
05:33:58|0.02035
05:33:59|0.020391
05:34:00|0.020391
05:34:01|0.020352
05:34:02|0.020352
05:34:03|0.020359
05:34:04|0.020359
05:34:05|0.020351
05:34:07|0.020351
05:34:07|0.020351
05:34:08|0.020358
05:34:10|0.020358
05:34:12|0.020358
05:34:13|0.020358
05:34:13|0.020358
05:34:14|0.020388
05:34:16|0.020418
05:34:16|0.020421
05:34:18|0.020421
05:34:19|0.020388
05:34:20|0.020376
05:34:21|0.020383
05:34:22|0.020383
05:34:23|0.020383
05:34:24|0.020393
05:34:25|0.020376
05:34:25|0.020379
05:34:27|0.020379
05:34:28|0.020389
05:34:28|0.020372
05:34:30|0.020371
05:34:31|0.020336
05:34:32|0.020333
05:34:33|0.020324
05:34:34|0.020324
05:34:35|0.020324
05:34:36|0.020324
05:34:37|0.020337
05:34:38|0.020337
05:34:39|0.020337
05:34:40|0.020338
05:34:41|0.020325
05:34:42|0.020325
05:34:43|0.020325
05:34:44|0.020325
05:34:45|0.020325
05:34:46|0.020325
05:34:47|0.020337
05:34:48|0.020337
05:34:49|0.020334
05:34:50|0.020334
05:34:51|0.020334
05:34:52|0.020332
05:34:53|0.020343
05:34:55|0.020401
05:34:55|0.020387
05:34:56|0.020401
05:34:57|0.020408
05:34:58|0.020401
05:35:00|0.020393
05:35:01|0.020443
05:35:02|0.020419
05:35:03|0.020427
05:35:04|0.02043
05:35:05|0.020426
05:35:06|0.020426
05:35:06|0.020435
05:35:07|0.020466
05:35:09|0.020434
05:35:10|0.020425
05:35:12|0.020438
05:35:12|0.020434
05:35:14|0.02044
05:35:15|0.020434
05:35:16|0.020434
05:35:17|0.020445
05:35:18|0.020452
05:35:19|0.020451
05:35:20|0.020434
05:35:21|0.020423
05:35:22|0.02043
05:35:23|0.020459
05:35:24|0.020445
05:35:25|0.020437
05:35:26|0.020496
05:35:27|0.020488
05:35:29|0.020535
05:35:29|0.020518
05:35:31|0.020522
05:35:32|0.020515
05:35:33|0.020524
05:35:35|0.020481
05:35:35|0.020482
05:35:36|0.020475
05:35:37|0.020478
05:35:38|0.020458
05:35:39|0.020458
05:35:40|0.020461
05:35:42|0.020451
05:35:42|0.020489
05:35:43|0.020473
05:35:44|0.02048
05:35:45|0.020538
05:35:46|0.020537
05:35:48|0.020541
05:35:49|0.02055
05:35:49|0.02055
05:35:50|0.020559
05:35:52|0.02056
05:35:52|0.020556
05:35:54|0.020552
05:35:54|0.020572
05:35:55|0.020564
05:35:56|0.020548
05:35:57|0.02058
05:35:58|0.020543
05:36:00|0.02055
05:36:00|0.020552
05:36:02|0.02056
05:36:02|0.020571
05:36:03|0.02057
05:36:04|0.020575
05:36:06|0.02058
05:36:06|0.020557
05:36:08|0.020551
05:36:08|0.020572
05:36:09|0.02059
05:36:10|0.020609
05:36:12|0.020601
05:36:13|0.020597
05:36:14|0.020597
05:36:15|0.020595
05:36:17|0.020603
05:36:17|0.0206
05:36:19|0.0206
05:36:19|0.020605
05:36:21|0.020604
05:36:22|0.02062
05:36:22|0.02062
05:36:24|0.02063
05:36:25|0.020637
05:36:26|0.020631
05:36:27|0.020662
05:36:28|0.020662
05:36:29|0.020674
05:36:30|0.020682
05:36:31|0.0207
05:36:32|0.020693
05:36:33|0.020683
05:36:35|0.02067
05:36:35|0.020671
05:36:36|0.020655
05:36:37|0.020655
05:36:38|0.020666
05:36:40|0.02066
05:36:40|0.02067
05:36:41|0.020673
05:36:42|0.020679
05:36:44|0.020697
05:36:45|0.020697
05:36:45|0.020686
05:36:46|0.020689
05:36:48|0.020689
05:36:48|0.02067
05:36:49|0.020677
05:36:50|0.020699
05:36:51|0.020674
05:36:52|0.020676
05:36:53|0.020675
05:36:54|0.020693
05:36:55|0.020678
05:36:56|0.020691
05:36:57|0.020666
05:36:58|0.020674
05:36:59|0.020651
05:37:00|0.020656
05:37:02|0.020676
05:37:02|0.020676
05:37:04|0.02069
05:37:05|0.020677
05:37:05|0.020699
05:37:06|0.020693
05:37:07|0.020691
05:37:08|0.020695
05:37:09|0.020689
05:37:10|0.020716
05:37:11|0.020696
05:37:13|0.020678
05:37:15|0.020684
05:37:16|0.020703
05:37:17|0.020695
05:37:18|0.020695
05:37:19|0.020703
05:37:21|0.020704
05:37:21|0.020703
05:37:23|0.020703
05:37:24|0.020717
05:37:24|0.020719
05:37:26|0.02075
05:37:26|0.020761
05:37:27|0.020746
05:37:28|0.020764
05:37:30|0.020765
05:37:30|0.020798
05:37:32|0.020786
05:37:33|0.020792
05:37:33|0.020792
05:37:34|0.020777
05:37:35|0.020796
05:37:36|0.020784
05:37:37|0.020784
05:37:38|0.020759
05:37:39|0.020741
05:37:41|0.02078
05:37:42|0.020745
05:37:43|0.020716
05:37:43|0.02073
05:37:45|0.020722
05:37:45|0.02075
05:37:47|0.020751
05:37:48|0.020747
05:37:49|0.020819
05:37:50|0.02082
05:37:51|0.020831
05:37:52|0.020831
05:37:53|0.020823
05:37:54|0.020798
05:37:55|0.020809
05:37:56|0.020821
05:37:57|0.020828
05:37:58|0.020833
05:37:59|0.020826
05:38:00|0.020826
05:38:01|0.020831
05:38:02|0.020842
05:38:03|0.020815
05:38:04|0.020796
05:38:05|0.020793
05:38:06|0.020801
05:38:07|0.020798
05:38:08|0.020802
05:38:09|0.020802
05:38:10|0.020795
05:38:11|0.020795
05:38:12|0.020803
05:38:13|0.020792
05:38:15|0.020802
05:38:16|0.020808
05:38:17|0.02081
05:38:18|0.0208
05:38:19|0.0208
05:38:20|0.020809
05:38:21|0.0208
05:38:22|0.0208
05:38:23|0.020809
05:38:24|0.020831
05:38:25|0.020851
05:38:27|0.020845
05:38:28|0.020856
05:38:28|0.020853
05:38:30|0.02085
05:38:31|0.020841
05:38:31|0.020837
05:38:32|0.020899
05:38:34|0.020855
05:38:34|0.020822
05:38:35|0.020821
05:38:37|0.020845
05:38:38|0.020851
05:38:38|0.020836
05:38:39|0.020806
05:38:40|0.02082
05:38:41|0.020805
05:38:42|0.020805
05:38:43|0.020822
05:38:44|0.020855
05:38:45|0.020846
05:38:47|0.02084
05:38:48|0.020812
05:38:49|0.020816
05:38:49|0.020827
05:38:51|0.020845
05:38:51|0.020845
05:38:52|0.020852
05:38:54|0.020832
05:38:54|0.020832
05:38:55|0.020867
05:38:57|0.020853
05:38:58|0.020853
05:38:59|0.020839
05:39:00|0.02082
05:39:01|0.020836
05:39:02|0.020858
05:39:03|0.020856
05:39:04|0.020854
05:39:05|0.020854
05:39:06|0.020864
05:39:07|0.020872
05:39:08|0.020873
05:39:09|0.020868
05:39:10|0.020853
05:39:11|0.020853
05:39:12|0.020864
05:39:13|0.020838
05:39:14|0.020858
05:39:15|0.020853
05:39:17|0.020853
05:39:18|0.020853
05:39:18|0.020813
05:39:20|0.020811
05:39:21|0.020825
05:39:22|0.02083
05:39:23|0.020825
05:39:24|0.020823
05:39:25|0.020811
05:39:26|0.020802
05:39:27|0.020802
05:39:28|0.020832
05:39:29|0.020821
05:39:31|0.020824
05:39:31|0.020824
05:39:32|0.020829
05:39:33|0.020829
05:39:34|0.020825
05:39:35|0.020825
05:39:36|0.020811
05:39:38|0.020816
05:39:39|0.020831
05:39:39|0.020829
05:39:41|0.02082
05:39:41|0.020827
05:39:42|0.020811
05:39:43|0.020792
05:39:44|0.020772
05:39:46|0.020735
05:39:47|0.020744
05:39:48|0.020731
05:39:49|0.020737
05:39:50|0.020703
05:39:51|0.020722
05:39:52|0.020722
05:39:53|0.020712
05:39:54|0.020702
05:39:55|0.020702
05:39:56|0.020702
05:39:57|0.020695
05:39:59|0.020679
05:39:59|0.020662
05:40:00|0.020656
05:40:01|0.02067
05:40:02|0.020662
05:40:04|0.020642
05:40:04|0.020642
05:40:06|0.02064
05:40:06|0.02064
05:40:08|0.02058
05:40:08|0.020684
05:40:09|0.020726
05:40:10|0.02071
05:40:11|0.020682
05:40:12|0.020707
05:40:13|0.020689
05:40:15|0.020685
05:40:16|0.020681
05:40:17|0.020691
05:40:19|0.020675
05:40:20|0.020679
05:40:21|0.020679
05:40:23|0.02073
05:40:24|0.020745
05:40:24|0.020765
05:40:26|0.02073
05:40:27|0.02073
05:40:27|0.020755
05:40:29|0.020722
05:40:29|0.020736
05:40:31|0.020735
05:40:32|0.02071
05:40:32|0.020687
05:40:34|0.020687
05:40:35|0.020712
05:40:36|0.020723
05:40:36|0.020723
05:40:37|0.020723
05:40:39|0.020751
05:40:39|0.020759
05:40:41|0.020768
05:40:41|0.020774
05:40:43|0.020775
05:40:44|0.020766
05:40:45|0.02077
05:40:46|0.020766
05:40:47|0.020766
05:40:48|0.020777
05:40:50|0.020769
05:40:51|0.02078
05:40:51|0.020784
05:40:52|0.020784
05:40:54|0.020799
05:40:55|0.020806
05:40:56|0.020797
05:40:57|0.020797
05:40:57|0.020801
05:40:58|0.020776
05:41:00|0.020783
05:41:00|0.020778
05:41:01|0.0208
05:41:03|0.020785
05:41:04|0.020775
05:41:05|0.020775
05:41:06|0.020775
05:41:07|0.020775
05:41:08|0.020779
05:41:08|0.020762
05:41:11|0.020769
05:41:11|0.020757
05:41:13|0.020755
05:41:14|0.020749
05:41:15|0.020723
05:41:15|0.020722
05:41:17|0.020722
05:41:19|0.020728
05:41:20|0.020722
05:41:22|0.020698
05:41:22|0.020712
05:41:26|0.020712
05:41:26|0.020678
05:41:28|0.020675
05:41:28|0.020678
05:41:29|0.020663
05:41:30|0.020662
05:41:32|0.02065
05:41:33|0.020631
05:41:33|0.02064
05:41:34|0.020633
05:41:35|0.02064
05:41:36|0.020637
05:41:37|0.020647
05:41:39|0.020627
05:41:40|0.020645
05:41:40|0.02065
05:41:41|0.020631
05:41:42|0.020616
05:41:43|0.020623
05:41:45|0.020622
05:41:46|0.020649
05:41:46|0.02065
05:41:47|0.020638
05:41:48|0.020631
05:41:49|0.020649
05:41:50|0.02065
05:41:52|0.02065
05:41:53|0.020624
05:41:53|0.020624
05:41:54|0.020628
05:41:55|0.020628
05:41:56|0.020659
05:41:57|0.020659
05:41:58|0.020646
05:42:00|0.020646
05:42:00|0.02063
05:42:02|0.02063
05:42:04|0.02063
05:42:04|0.020599
05:42:06|0.020598
05:42:06|0.020605
05:42:07|0.020598
05:42:08|0.020598
05:42:09|0.020597
05:42:10|0.020601
05:42:11|0.02059
05:42:13|0.020584
05:42:13|0.020577
05:42:14|0.020579
05:42:16|0.020576
05:42:17|0.020524
05:42:17|0.020502
05:42:18|0.020497
05:42:19|0.020494
05:42:21|0.020507
05:42:22|0.020499
05:42:22|0.020499
05:42:24|0.020494
05:42:25|0.020497
05:42:26|0.020498
05:42:27|0.020502
05:42:27|0.020517
05:42:28|0.020491
05:42:29|0.020496
05:42:31|0.020496
05:42:31|0.020484
05:42:33|0.020466
05:42:34|0.020466
05:42:35|0.020472
05:42:36|0.020433
05:42:37|0.020444
05:42:38|0.020427
05:42:39|0.020426
05:42:40|0.020429
05:42:41|0.020406
05:42:42|0.02042
05:42:43|0.02042
05:42:44|0.020405
05:42:45|0.020411
05:42:46|0.020422
05:42:47|0.020426
05:42:48|0.020428
05:42:49|0.020422
05:42:50|0.020442
05:42:51|0.020431
05:42:52|0.02043
05:42:53|0.02043
05:42:54|0.020431
05:42:55|0.020454
05:42:56|0.020446
05:42:58|0.020445
05:42:58|0.020452
05:43:00|0.020452
05:43:00|0.020451
05:43:01|0.020473
05:43:02|0.020468
05:43:03|0.020453
05:43:04|0.020463
05:43:05|0.020462
05:43:06|0.02047
05:43:07|0.020469
05:43:09|0.020485
05:43:10|0.020485
05:43:10|0.020491
05:43:11|0.020454
05:43:12|0.020441
05:43:13|0.020441
05:43:14|0.020455
05:43:16|0.02044
05:43:16|0.02044
05:43:17|0.02044
05:43:19|0.020437
05:43:21|0.020432
05:43:23|0.02042
05:43:24|0.020413
05:43:25|0.020413
05:43:26|0.020425
05:43:26|0.020414
05:43:27|0.020417
05:43:29|0.020417
05:43:29|0.020428
05:43:31|0.020422
05:43:32|0.020418
05:43:32|0.020422
05:43:33|0.020422
05:43:34|0.020422
05:43:35|0.02042
05:43:37|0.020405
05:43:38|0.02041
05:43:38|0.020416
05:43:40|0.020431
05:43:41|0.020427
05:43:42|0.020426
05:43:43|0.02043
05:43:44|0.02043
05:43:45|0.02042
05:43:46|0.020415
05:43:48|0.020415
05:43:49|0.020435
05:43:49|0.020453
05:43:51|0.020439
05:43:52|0.020425
05:43:52|0.020425
05:43:54|0.020385
05:43:54|0.020406
05:43:55|0.020404
05:43:56|0.020394
05:43:57|0.0204
05:43:59|0.020394
05:44:00|0.020402
05:44:01|0.020403
05:44:02|0.0204
05:44:03|0.020394
05:44:04|0.020388
05:44:05|0.020385
05:44:05|0.020397
05:44:06|0.020397
05:44:07|0.020404
05:44:08|0.020408
05:44:09|0.02043
05:44:10|0.020415
05:44:12|0.020422
05:44:13|0.020406
05:44:13|0.020406
05:44:15|0.020402
05:44:16|0.020386
05:44:16|0.020422
05:44:18|0.020422
05:44:19|0.020422
05:44:21|0.020407
05:44:21|0.020419
05:44:22|0.020395
05:44:24|0.020396
05:44:25|0.020396
05:44:26|0.020398
05:44:27|0.020406
05:44:28|0.020406
05:44:29|0.020408
05:44:30|0.020408
05:44:31|0.020408
05:44:32|0.020439
05:44:33|0.020449
05:44:34|0.020451
05:44:35|0.020447
05:44:37|0.020448
05:44:38|0.020448
05:44:39|0.020439
05:44:40|0.020451
05:44:41|0.020436
05:44:43|0.020451
05:44:44|0.02044
05:44:44|0.02041
05:44:45|0.02041
05:44:46|0.020406
05:44:47|0.020405
05:44:49|0.020407
05:44:50|0.020395
05:44:50|0.020395
05:44:51|0.020395
05:44:52|0.020394
05:44:53|0.020389
05:44:55|0.020397
05:44:55|0.020397
05:44:56|0.020397
05:44:57|0.020415
05:44:58|0.020395
05:44:59|0.020404
05:45:01|0.020444
05:45:01|0.020409
05:45:03|0.020401
05:45:04|0.020394
05:45:05|0.020385
05:45:06|0.020385
05:45:07|0.020385
05:45:08|0.02041
05:45:09|0.02041
05:45:10|0.02041
05:45:11|0.020415
05:45:12|0.020415
05:45:13|0.020409
05:45:14|0.020409
05:45:15|0.020403
05:45:16|0.0204
05:45:17|0.0204
05:45:18|0.0204
05:45:19|0.020407
05:45:20|0.020407
05:45:21|0.020407
05:45:22|0.020403
05:45:23|0.020403
05:45:25|0.020424
05:45:25|0.02043
05:45:26|0.020438
05:45:28|0.02044
05:45:29|0.02044
05:45:29|0.02044
05:45:31|0.020435
05:45:31|0.020435
05:45:32|0.020435
05:45:34|0.020492
05:45:35|0.02045
05:45:37|0.02045
05:45:37|0.02045
05:45:39|0.02045
05:45:40|0.02045
05:45:41|0.02045
05:45:42|0.02045
05:45:43|0.020445
05:45:44|0.020446
05:45:45|0.020442
05:45:46|0.020432
05:45:47|0.02045
05:45:48|0.020431
05:45:49|0.020427
05:45:50|0.020427
05:45:51|0.020423
05:45:52|0.020415
05:45:53|0.02043
05:45:54|0.020435
05:45:55|0.020421
05:45:56|0.020421
05:45:57|0.020421
05:45:58|0.020421
05:45:59|0.020421
05:46:00|0.020421
05:46:01|0.020421
05:46:02|0.020421
05:46:03|0.020426
05:46:04|0.020417
05:46:05|0.020417
05:46:07|0.020422
05:46:07|0.020423
05:46:08|0.020423
05:46:09|0.020423
05:46:10|0.020423
05:46:11|0.020437
05:46:12|0.020428
05:46:13|0.020445
05:46:14|0.020443
05:46:15|0.020443
05:46:17|0.020443
05:46:18|0.020446
05:46:19|0.020446
05:46:20|0.0204
05:46:21|0.020415
05:46:23|0.02042
05:46:23|0.020426
05:46:24|0.020414
05:46:26|0.020428
05:46:27|0.020428
05:46:28|0.020428
05:46:29|0.020435
05:46:30|0.020435
05:46:30|0.020429
05:46:32|0.020429
05:46:33|0.020443
05:46:34|0.020443
05:46:36|0.02047
05:46:36|0.020461
05:46:37|0.020475
05:46:38|0.020475
05:46:39|0.020497
05:46:40|0.02047
05:46:41|0.020465
05:46:43|0.020469
05:46:43|0.020449
05:46:45|0.020445
05:46:46|0.020445
05:46:46|0.020445
05:46:47|0.020477
05:46:49|0.020477
05:46:50|0.020477
05:46:51|0.020477
05:46:52|0.020486
05:46:53|0.020483
05:46:54|0.020518
05:46:55|0.020535
05:46:56|0.020515
05:46:57|0.020544
05:46:58|0.020542
05:46:59|0.020544
05:47:00|0.020546
05:47:01|0.020546
05:47:02|0.020547
05:47:03|0.02054
05:47:04|0.020535
05:47:05|0.020537
05:47:06|0.020543
05:47:07|0.02055
05:47:09|0.020536
05:47:09|0.02055
05:47:11|0.020542
05:47:11|0.02054
05:47:12|0.020558
05:47:13|0.020547
05:47:14|0.020547
05:47:15|0.020547
05:47:17|0.020547
05:47:17|0.020547
05:47:19|0.020547
05:47:20|0.020546
05:47:20|0.020544
05:47:21|0.020544
05:47:22|0.020544
05:47:24|0.020565
05:47:25|0.020565
05:47:26|0.020548
05:47:27|0.020546
05:47:29|0.020546
05:47:30|0.020555
05:47:31|0.020557
05:47:32|0.020563
05:47:33|0.020563
05:47:35|0.020558
05:47:36|0.020568
05:47:36|0.020556
05:47:37|0.020559
05:47:39|0.020558
05:47:39|0.020588
05:47:40|0.020557
05:47:42|0.020557
05:47:44|0.020557
05:47:44|0.02056
05:47:45|0.02056
05:47:47|0.020557
05:47:47|0.020557
05:47:48|0.020557
05:47:50|0.020557
05:47:50|0.020546
05:47:51|0.020546
05:47:52|0.020546
05:47:54|0.020561
05:47:54|0.020561
05:47:55|0.020561
05:47:57|0.020561
05:47:57|0.020561
05:47:59|0.020546
05:47:59|0.020546
05:48:01|0.020546
05:48:02|0.020546
05:48:03|0.020546
05:48:03|0.020546
05:48:04|0.020546
05:48:06|0.020546
05:48:07|0.020546
05:48:08|0.020553
05:48:09|0.020542
05:48:09|0.020541
05:48:10|0.020536
05:48:11|0.02055
05:48:13|0.020552
05:48:13|0.02055
05:48:14|0.02055
05:48:16|0.020546
05:48:17|0.020546
05:48:18|0.020546
05:48:18|0.020546
05:48:20|0.020546
05:48:20|0.020546
05:48:21|0.020546
05:48:23|0.020547
05:48:25|0.020547
05:48:26|0.020547
05:48:27|0.020535
05:48:29|0.020509
05:48:29|0.020509
05:48:30|0.020504
05:48:31|0.020507
05:48:32|0.020507
05:48:33|0.020507
05:48:35|0.020507
05:48:35|0.0205
05:48:36|0.02049
05:48:38|0.020489
05:48:39|0.020489
05:48:40|0.020486
05:48:41|0.020486
05:48:42|0.020486
05:48:43|0.020486
05:48:44|0.020438
05:48:44|0.020456
05:48:45|0.020451
05:48:46|0.020451
05:48:48|0.020435
05:48:49|0.020449
05:48:50|0.020464
05:48:51|0.020451
05:48:52|0.020457
05:48:53|0.020451
05:48:54|0.020452
05:48:56|0.020453
05:48:56|0.020451
05:48:57|0.020451
05:48:59|0.020451
05:48:59|0.020451
05:49:00|0.020451
05:49:02|0.02048
05:49:02|0.020456
05:49:04|0.020459
05:49:04|0.020457
05:49:05|0.020462
05:49:06|0.020466
05:49:07|0.020481
05:49:08|0.020481
05:49:09|0.020467
05:49:11|0.02046
05:49:11|0.020463
05:49:13|0.020469
05:49:14|0.020474
05:49:14|0.020474
05:49:15|0.020474
05:49:16|0.020467
05:49:17|0.020491
05:49:19|0.020496
05:49:19|0.020512
05:49:20|0.020529
05:49:21|0.020532
05:49:22|0.020531
05:49:24|0.02052
05:49:25|0.020502
05:49:25|0.020508
05:49:26|0.02055
05:49:28|0.020523
05:49:28|0.020511
05:49:30|0.020557
05:49:32|0.020552
05:49:32|0.020552
05:49:33|0.020551
05:49:35|0.020551
05:49:36|0.020562
05:49:37|0.02056
05:49:37|0.02056
05:49:39|0.020555
05:49:39|0.020577
05:49:41|0.020579
05:49:42|0.020577
05:49:42|0.020577
05:49:44|0.020577
05:49:44|0.020577
05:49:46|0.020575
05:49:46|0.020575
05:49:48|0.020577
05:49:49|0.020577
05:49:50|0.020577
05:49:51|0.020568
05:49:52|0.020565
05:49:52|0.020577
05:49:53|0.020555
05:49:55|0.020578
05:49:56|0.020578
05:49:57|0.020578
05:49:58|0.020561
05:49:59|0.020561
05:50:00|0.020561
05:50:01|0.020561
05:50:03|0.020569
05:50:03|0.020564
05:50:04|0.020562
05:50:05|0.020562
05:50:07|0.020593
05:50:07|0.020581
05:50:08|0.020567
05:50:10|0.02059
05:50:11|0.02059
05:50:11|0.02059
05:50:12|0.020579
05:50:13|0.020577
05:50:14|0.020577
05:50:16|0.020577
05:50:16|0.020568
05:50:17|0.020581
05:50:19|0.020613
05:50:19|0.020643
05:50:20|0.020638
05:50:22|0.020615
05:50:22|0.020591
05:50:24|0.02061
05:50:24|0.020611
05:50:26|0.020621
05:50:28|0.020598
05:50:29|0.020583
05:50:29|0.020583
05:50:30|0.020583
05:50:32|0.020583
05:50:33|0.020587
05:50:34|0.020587
05:50:35|0.020587
05:50:36|0.020587
05:50:37|0.020591
05:50:38|0.020601
05:50:38|0.020601
05:50:40|0.020603
05:50:41|0.020603
05:50:43|0.020618
05:50:44|0.020585
05:50:44|0.020585
05:50:45|0.020596
05:50:46|0.020596
05:50:48|0.020596
05:50:48|0.020591
05:50:50|0.02064
05:50:50|0.020652
05:50:51|0.020645
05:50:52|0.020645
05:50:53|0.020632
05:50:54|0.020622
05:50:56|0.020644
05:50:57|0.020647
05:50:57|0.020645
05:50:58|0.020673
05:50:59|0.020658
05:51:01|0.020657
05:51:02|0.02066
05:51:03|0.02066
05:51:03|0.020654
05:51:04|0.020647
05:51:05|0.020643
05:51:07|0.020647
05:51:07|0.020652
05:51:08|0.020652
05:51:09|0.020651
05:51:11|0.020651
05:51:11|0.020665
05:51:12|0.020661
05:51:13|0.020661
05:51:14|0.020661
05:51:16|0.020662
05:51:16|0.020653
05:51:18|0.020646
05:51:18|0.020663
05:51:19|0.020663
05:51:20|0.020661
05:51:21|0.020651
05:51:23|0.020661
05:51:24|0.020661
05:51:24|0.020661
05:51:26|0.020661
05:51:27|0.020663
05:51:29|0.020672
05:51:30|0.020692
05:51:31|0.020697
05:51:32|0.020697
05:51:33|0.020697
05:51:34|0.020702
05:51:35|0.020679
05:51:36|0.020686
05:51:37|0.020686
05:51:38|0.020686
05:51:39|0.020682
05:51:40|0.020701
05:51:41|0.020701
05:51:42|0.020701
05:51:43|0.020706
05:51:44|0.020706
05:51:45|0.020717
05:51:46|0.020695
05:51:47|0.020699
05:51:48|0.020682
05:51:49|0.020685
05:51:50|0.020681
05:51:51|0.020681
05:51:52|0.020681
05:51:53|0.020681
05:51:54|0.020672
05:51:55|0.020659
05:51:56|0.020674
05:51:58|0.020667
05:51:58|0.020667
05:51:59|0.020677
05:52:00|0.020671
05:52:02|0.020669
05:52:03|0.020659
05:52:04|0.020659
05:52:05|0.020659
05:52:06|0.020664
05:52:06|0.02065
05:52:08|0.02065
05:52:08|0.02065
05:52:10|0.02065
05:52:11|0.020651
05:52:12|0.020673
05:52:13|0.020673
05:52:14|0.020673
05:52:15|0.020672
05:52:16|0.020672
05:52:17|0.020689
05:52:18|0.020692
05:52:19|0.020697
05:52:20|0.020698
05:52:22|0.020694
05:52:22|0.02071
05:52:23|0.020703
05:52:24|0.020705
05:52:25|0.020735
05:52:26|0.020732
05:52:27|0.020731
05:52:28|0.020735
05:52:30|0.02074
05:52:31|0.02074
05:52:32|0.020745
05:52:32|0.020743
05:52:33|0.020737
05:52:34|0.020725
05:52:36|0.020725
05:52:37|0.020717
05:52:38|0.020717
05:52:39|0.020719
05:52:39|0.020706
05:52:40|0.020704
05:52:42|0.020712
05:52:42|0.020712
05:52:43|0.020701
05:52:44|0.020705
05:52:45|0.02071
05:52:46|0.020703
05:52:48|0.020711
05:52:49|0.020712
05:52:50|0.020712
05:52:52|0.020712
05:52:52|0.0207
05:52:53|0.020659
05:52:54|0.020659
05:52:56|0.02067
05:52:56|0.020697
05:52:57|0.020672
05:52:58|0.020672
05:52:59|0.020672
05:53:01|0.020687
05:53:02|0.020687
05:53:03|0.020687
05:53:03|0.020687
05:53:04|0.020665
05:53:05|0.020686
05:53:06|0.020665
05:53:07|0.020665
05:53:08|0.020663
05:53:09|0.020673
05:53:10|0.020691
05:53:11|0.020668
05:53:13|0.020669
05:53:14|0.02067
05:53:14|0.02067
05:53:15|0.020663
05:53:17|0.020675
05:53:18|0.020675
05:53:19|0.020666
05:53:19|0.02066
05:53:21|0.02066
05:53:21|0.02066
05:53:23|0.020665
05:53:24|0.020665
05:53:25|0.02066
05:53:26|0.020653
05:53:27|0.020665
05:53:28|0.020665
05:53:29|0.020658
05:53:31|0.020658
05:53:32|0.020658
05:53:33|0.020661
05:53:34|0.020662
05:53:35|0.020662
05:53:36|0.020666
05:53:36|0.020662
05:53:39|0.020661
05:53:40|0.020669
05:53:40|0.020669
05:53:42|0.020661
05:53:42|0.02065
05:53:44|0.02065
05:53:44|0.02065
05:53:45|0.02065
05:53:46|0.02065
05:53:47|0.020655
05:53:48|0.020655
05:53:49|0.02065
05:53:51|0.02065
05:53:51|0.020655
05:53:53|0.02065
05:53:53|0.020654
05:53:54|0.02065
05:53:56|0.020654
05:53:57|0.020653
05:53:57|0.020654
05:53:59|0.020654
05:53:59|0.020651
05:54:00|0.02065
05:54:01|0.020655
05:54:03|0.020654
05:54:04|0.020658
05:54:04|0.020654
05:54:05|0.020651
05:54:07|0.020618
05:54:09|0.020618
05:54:09|0.020618
05:54:10|0.020611
05:54:11|0.020608
05:54:13|0.020627
05:54:14|0.0206
05:54:15|0.020603
05:54:16|0.0206
05:54:16|0.020599
05:54:17|0.020598
05:54:19|0.020599
05:54:20|0.020598
05:54:21|0.020598
05:54:22|0.020598
05:54:23|0.020599
05:54:24|0.020599
05:54:25|0.020609
05:54:26|0.020602
05:54:27|0.020603
05:54:28|0.020597
05:54:29|0.020597
05:54:31|0.020597
05:54:32|0.020597
05:54:33|0.020597
05:54:34|0.020597
05:54:34|0.020597
05:54:37|0.020597
05:54:38|0.020601
05:54:39|0.020601
05:54:39|0.020597
05:54:40|0.020597
05:54:42|0.020598
05:54:43|0.020597
05:54:43|0.020601
05:54:45|0.020597
05:54:46|0.020597
05:54:47|0.020597
05:54:48|0.020597
05:54:49|0.020598
05:54:49|0.020598
05:54:51|0.020598
05:54:51|0.020597
05:54:53|0.020598
05:54:54|0.020583
05:54:54|0.020594
05:54:56|0.020595
05:54:57|0.0206
05:54:58|0.020591
05:54:59|0.0206
05:55:00|0.0206
05:55:01|0.02061
05:55:02|0.020605
05:55:03|0.020594
05:55:04|0.020591
05:55:06|0.020561
05:55:06|0.020556
05:55:07|0.020551
05:55:09|0.020542
05:55:10|0.020528
05:55:10|0.020528
05:55:11|0.020516
05:55:12|0.02052
05:55:13|0.020509
05:55:14|0.020505
05:55:15|0.0205
05:55:16|0.0205
05:55:17|0.020496
05:55:18|0.020503
05:55:19|0.020519
05:55:20|0.020509
05:55:21|0.020508
05:55:22|0.020531
05:55:23|0.020531
05:55:24|0.020515
05:55:26|0.020515
05:55:26|0.020451
05:55:27|0.020477
05:55:28|0.020481
05:55:29|0.020481
05:55:31|0.020475
05:55:32|0.020505
05:55:33|0.020498
05:55:34|0.020498
05:55:35|0.020498
05:55:36|0.020518
05:55:37|0.020498
05:55:38|0.020479
05:55:39|0.020499
05:55:40|0.020485
05:55:41|0.020484
05:55:42|0.020516
05:55:43|0.02051
05:55:44|0.02055
05:55:45|0.020536
05:55:46|0.020528
05:55:47|0.020531
05:55:48|0.020548
05:55:49|0.020548
05:55:50|0.020548
05:55:51|0.020553
05:55:52|0.020539
05:55:53|0.020539
05:55:54|0.020539
05:55:55|0.020539
05:55:56|0.020539
05:55:57|0.020547
05:55:58|0.020542
05:55:59|0.020541
05:56:00|0.020532
05:56:01|0.020527
05:56:02|0.020511
05:56:03|0.02052
05:56:04|0.020507
05:56:05|0.020507
05:56:06|0.020507
05:56:07|0.020502
05:56:08|0.020508
05:56:09|0.020507
05:56:11|0.020494
05:56:12|0.020486
05:56:12|0.020494
05:56:14|0.020494
05:56:14|0.020502
05:56:15|0.020496
05:56:16|0.020496
05:56:18|0.020518
05:56:18|0.020518
05:56:19|0.020524
05:56:20|0.020524
05:56:22|0.020513
05:56:23|0.020518
05:56:23|0.020526
05:56:25|0.020526
05:56:25|0.020532
05:56:26|0.020534
05:56:27|0.020534
05:56:29|0.020524
05:56:30|0.020522
05:56:30|0.02052
05:56:33|0.020548
05:56:34|0.020546
05:56:34|0.020558
05:56:35|0.020558
05:56:37|0.020648
05:56:38|0.020688
05:56:39|0.020702
05:56:40|0.020684
05:56:41|0.020699
05:56:42|0.020689
05:56:44|0.020668
05:56:45|0.020689
05:56:46|0.020674
05:56:47|0.020674
05:56:47|0.020674
05:56:48|0.020655
05:56:50|0.020652
05:56:50|0.020644
05:56:51|0.02065
05:56:53|0.02066
05:56:54|0.02066
05:56:55|0.02066
05:56:55|0.020678
05:56:56|0.020694
05:56:58|0.020668
05:56:59|0.020683
05:56:59|0.020682
05:57:01|0.020684
05:57:02|0.020772
05:57:03|0.02078
05:57:03|0.020756
05:57:05|0.020766
05:57:06|0.020762
05:57:07|0.020762
05:57:08|0.020757
05:57:08|0.02078
05:57:10|0.020801
05:57:11|0.020771
05:57:12|0.020801
05:57:13|0.020812
05:57:14|0.020797
05:57:14|0.020791
05:57:16|0.020789
05:57:17|0.020782
05:57:18|0.020781
05:57:19|0.020787
05:57:20|0.020765
05:57:21|0.020768
05:57:22|0.020777
05:57:23|0.020765
05:57:24|0.020784
05:57:25|0.020784
05:57:26|0.020775
05:57:27|0.020775
05:57:28|0.020775
05:57:29|0.020783
05:57:31|0.020796
05:57:32|0.02081
05:57:32|0.020786
05:57:34|0.020808
05:57:35|0.020804
05:57:36|0.020802
05:57:36|0.020785
05:57:37|0.020775
05:57:38|0.020775
05:57:39|0.020775
05:57:41|0.020775
05:57:42|0.020775
05:57:43|0.020775
05:57:44|0.020776
05:57:45|0.020775
05:57:46|0.020791
05:57:47|0.020782
05:57:48|0.020782
05:57:49|0.020782
05:57:50|0.020782
05:57:51|0.020776
05:57:52|0.020778
05:57:53|0.020778
05:57:54|0.020779
05:57:55|0.020778
05:57:56|0.020775
05:57:57|0.020775
05:57:59|0.020776
05:57:59|0.020776
05:58:00|0.020778
05:58:02|0.020782
05:58:03|0.0208
05:58:03|0.02078
05:58:04|0.02078
05:58:06|0.020792
05:58:07|0.020792
05:58:07|0.020778
05:58:08|0.020776
05:58:09|0.020776
05:58:10|0.020775
05:58:12|0.020775
05:58:12|0.020781
05:58:14|0.020777
05:58:15|0.020779
05:58:16|0.020775
05:58:17|0.020775
05:58:18|0.020775
05:58:18|0.02079
05:58:20|0.0208
05:58:21|0.020808
05:58:22|0.020805
05:58:23|0.02084
05:58:24|0.020825
05:58:25|0.020819
05:58:26|0.020822
05:58:27|0.020835
05:58:28|0.020819
05:58:29|0.02082
05:58:30|0.020826
05:58:31|0.02082
05:58:32|0.02081
05:58:33|0.020849
05:58:35|0.020837
05:58:35|0.02083
05:58:37|0.020839
05:58:37|0.020839
05:58:39|0.020818
05:58:39|0.020816
05:58:40|0.020809
05:58:41|0.020808
05:58:43|0.020808
05:58:43|0.020808
05:58:45|0.02079
05:58:46|0.02079
05:58:47|0.020801
05:58:48|0.020801
05:58:48|0.02079
05:58:50|0.02079
05:58:50|0.02079
05:58:52|0.020782
05:58:53|0.020775
05:58:53|0.020775
05:58:55|0.020793
05:58:56|0.020798
05:58:57|0.020801
05:58:58|0.020801
05:58:59|0.020811
05:59:00|0.020811
05:59:01|0.0208
05:59:03|0.02079
05:59:03|0.020785
05:59:05|0.020802
05:59:06|0.020826
05:59:06|0.020814
05:59:08|0.020794
05:59:08|0.020792
05:59:10|0.020795
05:59:12|0.020795
05:59:12|0.020796
05:59:13|0.020775
05:59:14|0.020775
05:59:15|0.020784
05:59:16|0.020775
05:59:17|0.020793
05:59:19|0.020811
05:59:20|0.020798
05:59:20|0.020838
05:59:21|0.020871
05:59:22|0.02085
05:59:23|0.020857
05:59:24|0.020853
05:59:25|0.02085
05:59:26|0.02087
05:59:27|0.02088
05:59:28|0.02089
05:59:29|0.020888
05:59:31|0.020882
05:59:31|0.020883
05:59:32|0.020883
05:59:33|0.020888
05:59:35|0.020851
05:59:36|0.020842
05:59:37|0.020851
05:59:39|0.020831
05:59:40|0.020831
05:59:40|0.020831
05:59:42|0.020822
05:59:43|0.020822
05:59:44|0.020818
05:59:46|0.020804
05:59:46|0.02081
05:59:48|0.020803
05:59:49|0.020803
05:59:50|0.020803
05:59:51|0.020803
05:59:52|0.020782
05:59:54|0.020775
05:59:54|0.020765
05:59:55|0.020758
05:59:57|0.020757
05:59:57|0.020755
05:59:59|0.020756
05:59:59|0.020755
06:00:00|0.020751
06:00:01|0.020751
06:00:02|0.020767
06:00:03|0.020772
06:00:05|0.020749
06:00:06|0.020735
06:00:06|0.020739
06:00:08|0.020731
06:00:08|0.020724
06:00:09|0.020721
06:00:10|0.020711
06:00:11|0.020724
06:00:12|0.020757
06:00:13|0.020777
06:00:14|0.020756
06:00:15|0.020758
06:00:17|0.020734
06:00:17|0.020763
06:00:18|0.020748
06:00:19|0.020739
06:00:20|0.020734
06:00:22|0.020741
06:00:23|0.020733
06:00:24|0.020724
06:00:25|0.020703
06:00:26|0.020702
06:00:27|0.020702
06:00:28|0.020702
06:00:29|0.020702
06:00:30|0.020702
06:00:31|0.020702
06:00:32|0.020706
06:00:33|0.020702
06:00:34|0.020702
06:00:35|0.020705
06:00:36|0.020721
06:00:37|0.02072
06:00:38|0.020715
06:00:39|0.020716
06:00:40|0.020716
06:00:41|0.020716
06:00:42|0.020708
06:00:44|0.020706
06:00:45|0.020728
06:00:46|0.020726
06:00:46|0.020724
06:00:47|0.020717
06:00:49|0.020717
06:00:50|0.020717
06:00:51|0.020718
06:00:52|0.020749
06:00:53|0.020736
06:00:54|0.020728
06:00:55|0.020726
06:00:56|0.020717
06:00:57|0.020726
06:00:58|0.020748
06:00:59|0.020769
06:01:00|0.020769
06:01:01|0.020766
06:01:02|0.020737
06:01:03|0.02073
06:01:04|0.020736
06:01:05|0.020716
06:01:06|0.0207
06:01:07|0.0207
06:01:08|0.020705
06:01:09|0.020678
06:01:10|0.02065
06:01:11|0.020644
06:01:12|0.020644
06:01:14|0.020643
06:01:15|0.020632
06:01:16|0.020629
06:01:16|0.020629
06:01:17|0.020628
06:01:18|0.020628
06:01:19|0.020616
06:01:21|0.020615
06:01:21|0.020604
06:01:22|0.020601
06:01:23|0.020606
06:01:24|0.020606
06:01:25|0.020607
06:01:26|0.0206
06:01:27|0.0206
06:01:28|0.0206
06:01:29|0.020601
06:01:31|0.020601
06:01:32|0.020612
06:01:33|0.0206
06:01:33|0.0206
06:01:35|0.020602
06:01:36|0.020602
06:01:38|0.020602
06:01:39|0.020601
06:01:40|0.0206
06:01:42|0.020583
06:01:42|0.020575
06:01:43|0.020573
06:01:45|0.020563
06:01:46|0.02056
06:01:46|0.020558
06:01:48|0.020558
06:01:48|0.020558
06:01:50|0.020543
06:01:50|0.020537
06:01:52|0.020541
06:01:52|0.020525
06:01:53|0.020523
06:01:55|0.020522
06:01:56|0.020516
06:01:56|0.020496
06:01:57|0.02051
06:01:59|0.020503
06:02:00|0.020503
06:02:00|0.020523
06:02:01|0.020516
06:02:03|0.020516
06:02:03|0.020521
06:02:04|0.020509
06:02:06|0.020507
06:02:06|0.020506
06:02:07|0.020504
06:02:08|0.0205
06:02:10|0.0205
06:02:10|0.020502
06:02:12|0.020503
06:02:12|0.020502
06:02:14|0.020502
06:02:15|0.020504
06:02:16|0.020495
06:02:17|0.020491
06:02:18|0.020492
06:02:19|0.020492
06:02:20|0.020504
06:02:21|0.020504
06:02:22|0.020513
06:02:23|0.020501
06:02:24|0.020501
06:02:25|0.020541
06:02:26|0.020524
06:02:27|0.020527
06:02:28|0.020514
06:02:29|0.020514
06:02:30|0.020525
06:02:31|0.020541
06:02:32|0.020529
06:02:33|0.020529
06:02:34|0.020539
06:02:36|0.020526
06:02:37|0.02055
06:02:39|0.020579
06:02:40|0.020566
06:02:42|0.020571
06:02:42|0.020556
06:02:44|0.020552
06:02:45|0.020557
06:02:46|0.020556
06:02:47|0.020556
06:02:48|0.020562
06:02:49|0.020558
06:02:50|0.02055
06:02:51|0.020549
06:02:52|0.020542
06:02:53|0.020542
06:02:54|0.020542
06:02:55|0.020542
06:02:57|0.020542
06:02:58|0.020549
06:02:58|0.020551
06:02:59|0.020543
06:03:00|0.020543
06:03:02|0.020543
06:03:02|0.020543
06:03:04|0.020541
06:03:04|0.020534
06:03:05|0.02053
06:03:07|0.020532
06:03:07|0.020517
06:03:08|0.020505
06:03:10|0.0205
06:03:10|0.0205
06:03:11|0.0205
06:03:13|0.020511
06:03:14|0.020511
06:03:15|0.020511
06:03:15|0.020506
06:03:17|0.020505
06:03:17|0.020505
06:03:18|0.020505
06:03:20|0.020505
06:03:21|0.020505
06:03:22|0.020505
06:03:23|0.020511
06:03:24|0.020511
06:03:25|0.020508
06:03:26|0.020508
06:03:27|0.020508
06:03:28|0.020505
06:03:29|0.02051
06:03:30|0.02051
06:03:31|0.020491
06:03:32|0.020499
06:03:33|0.020505
06:03:34|0.0205
06:03:35|0.0205
06:03:36|0.020491
06:03:37|0.020491
06:03:38|0.020491
06:03:40|0.020491
06:03:42|0.020491
06:03:43|0.020491
06:03:44|0.020491
06:03:45|0.020496
06:03:45|0.020499
06:03:46|0.020499
06:03:48|0.020499
06:03:49|0.020496
06:03:50|0.020541
06:03:50|0.020541
06:03:52|0.020526
06:03:52|0.020526
06:03:54|0.020526
06:03:55|0.020526
06:03:56|0.020529
06:03:57|0.020538
06:03:58|0.020548
06:03:59|0.020547
06:04:01|0.020542
06:04:01|0.020543
06:04:03|0.020543
06:04:04|0.02054
06:04:05|0.020533
06:04:05|0.020532
06:04:07|0.020532
06:04:08|0.020525
06:04:09|0.020523
06:04:10|0.020511
06:04:11|0.020519
06:04:12|0.020519
06:04:13|0.020513
06:04:14|0.020513
06:04:15|0.020523
06:04:15|0.020515
06:04:17|0.020515
06:04:18|0.020501
06:04:18|0.020502
06:04:20|0.020451
06:04:21|0.020464
06:04:22|0.02047
06:04:23|0.02047
06:04:24|0.020457
06:04:25|0.020475
06:04:25|0.020482
06:04:27|0.020467
06:04:28|0.020467
06:04:29|0.02048
06:04:30|0.020476
06:04:31|0.02047
06:04:32|0.02047
06:04:33|0.02047
06:04:34|0.020491
06:04:35|0.020491
06:04:36|0.02049
06:04:36|0.02049
06:04:37|0.020485
06:04:39|0.020485
06:04:39|0.02048
06:04:42|0.02048
06:04:42|0.020489
06:04:44|0.020501
06:04:45|0.020508
06:04:46|0.020508
06:04:47|0.0205
06:04:49|0.020478
06:04:49|0.020478
06:04:50|0.020511
06:04:51|0.020496
06:04:53|0.020531
06:04:54|0.020509
06:04:55|0.020507
06:04:56|0.020511
06:04:57|0.020481
06:04:58|0.020491
06:04:59|0.020476
06:05:00|0.020476
06:05:01|0.020455
06:05:02|0.020455
06:05:03|0.020455
06:05:05|0.020498
06:05:05|0.02051
06:05:06|0.02051
06:05:08|0.020489
06:05:08|0.020488
06:05:09|0.020504
06:05:10|0.020504
06:05:11|0.020486
06:05:12|0.020488
06:05:13|0.020485
06:05:14|0.020491
06:05:15|0.020494
06:05:17|0.02051
06:05:17|0.020499
06:05:18|0.020505
06:05:19|0.020503
06:05:20|0.020503
06:05:21|0.020495
06:05:22|0.020486
06:05:23|0.020486
06:05:24|0.020486
06:05:25|0.020486
06:05:26|0.020486
06:05:27|0.020486
06:05:28|0.020486
06:05:29|0.020486
06:05:30|0.020497
06:05:32|0.020497
06:05:32|0.020497
06:05:33|0.020497
06:05:34|0.020497
06:05:35|0.020497
06:05:36|0.020523
06:05:38|0.020523
06:05:38|0.020505
06:05:39|0.020513
06:05:40|0.020513
06:05:41|0.020519
06:05:43|0.020517
06:05:44|0.020508
06:05:45|0.020515
06:05:46|0.020509
06:05:47|0.020506
06:05:47|0.020515
06:05:48|0.020515
06:05:49|0.020511
06:05:51|0.020523
06:05:51|0.020537
06:05:52|0.020541
06:05:54|0.020543
06:05:54|0.020543
06:05:55|0.020551
06:05:56|0.020554
06:05:58|0.020554
06:05:59|0.020553
06:06:00|0.020549
06:06:01|0.020561
06:06:01|0.020552
06:06:02|0.020538
06:06:03|0.020554
06:06:05|0.020561
06:06:05|0.02054
06:06:07|0.020537
06:06:07|0.020536
06:06:09|0.020544
06:06:10|0.020561
06:06:11|0.02055
06:06:12|0.020561
06:06:12|0.020541
06:06:14|0.020523
06:06:15|0.020505
06:06:16|0.020498
06:06:16|0.0205
06:06:17|0.02051
06:06:19|0.02051
06:06:20|0.02051
06:06:21|0.020501
06:06:22|0.020501
06:06:23|0.020504
06:06:24|0.020504
06:06:24|0.020497
06:06:26|0.020487
06:06:27|0.020487
06:06:27|0.020487
06:06:28|0.020504
06:06:30|0.020504
06:06:30|0.020487
06:06:32|0.020492
06:06:33|0.020492
06:06:34|0.020492
06:06:34|0.020492
06:06:35|0.020492
06:06:36|0.020492
06:06:38|0.020467
06:06:39|0.020457
06:06:40|0.020471
06:06:41|0.020471
06:06:43|0.020471
06:06:43|0.020471
06:06:45|0.02048
06:06:46|0.02048
06:06:48|0.02048
06:06:49|0.02048
06:06:50|0.02048
06:06:50|0.020486
06:06:51|0.020486
06:06:52|0.020486
06:06:53|0.020505
06:06:54|0.020504
06:06:56|0.020504
06:06:56|0.020503
06:06:58|0.020534
06:06:59|0.02053
06:07:00|0.020539
06:07:01|0.020552
06:07:02|0.020552
06:07:03|0.020561
06:07:04|0.020564
06:07:05|0.020564
06:07:06|0.020611
06:07:07|0.020604
06:07:08|0.020612
06:07:09|0.020618
06:07:10|0.020611
06:07:11|0.020627
06:07:12|0.020627
06:07:13|0.020627
06:07:14|0.020631
06:07:15|0.02065
06:07:16|0.020652
06:07:17|0.020652
06:07:18|0.02066
06:07:19|0.020671
06:07:20|0.02067
06:07:21|0.020693
06:07:22|0.020656
06:07:23|0.020656
06:07:24|0.020669
06:07:25|0.020669
06:07:26|0.020672
06:07:27|0.020672
06:07:28|0.020677
06:07:29|0.020676
06:07:30|0.020676
06:07:31|0.020676
06:07:32|0.020687
06:07:34|0.020687
06:07:35|0.020687
06:07:35|0.020687
06:07:36|0.020687
06:07:38|0.020687
06:07:39|0.020687
06:07:40|0.020681
06:07:40|0.020681
06:07:42|0.020681
06:07:44|0.020681
06:07:45|0.020681
06:07:46|0.020681
06:07:48|0.020702
06:07:49|0.020691
06:07:49|0.020695
06:07:50|0.020695
06:07:51|0.020695
06:07:52|0.020695
06:07:54|0.020679
06:07:54|0.020679
06:07:56|0.020687
06:07:56|0.02069
06:07:57|0.02069
06:07:58|0.02069
06:07:59|0.02069
06:08:00|0.020706
06:08:01|0.020716
06:08:02|0.020704
06:08:03|0.020703
06:08:05|0.020705
06:08:06|0.020705
06:08:06|0.020705
06:08:08|0.020717
06:08:08|0.020717
06:08:10|0.02072
06:08:11|0.02072
06:08:12|0.02072
06:08:13|0.02072
06:08:14|0.020768
06:08:16|0.02076
06:08:16|0.020758
06:08:18|0.020761
06:08:18|0.020761
06:08:19|0.020761
06:08:20|0.020769
06:08:22|0.020775
06:08:22|0.02077
06:08:24|0.020771
06:08:24|0.020778
06:08:25|0.020765
06:08:26|0.020773
06:08:27|0.020777
06:08:28|0.020773
06:08:29|0.020781
06:08:30|0.020781
06:08:31|0.020783
06:08:32|0.020773
06:08:33|0.020773
06:08:35|0.020773
06:08:36|0.020773
06:08:36|0.020785
06:08:37|0.020785
06:08:38|0.020786
06:08:39|0.020785
06:08:40|0.020785
06:08:41|0.020785
06:08:43|0.020785
06:08:44|0.020789
06:08:45|0.020779
06:08:46|0.020785
06:08:47|0.020787
06:08:48|0.020777
06:08:49|0.020785
06:08:51|0.020785
06:08:52|0.020773
06:08:53|0.020789
06:08:54|0.020785
06:08:55|0.020829
06:08:56|0.020843
06:08:57|0.02087
06:08:58|0.020855
06:08:59|0.020832
06:08:59|0.020829
06:09:01|0.020837
06:09:01|0.020824
06:09:02|0.02084
06:09:04|0.02084
06:09:04|0.020872
06:09:06|0.020875
06:09:07|0.020883
06:09:08|0.020892
06:09:09|0.020891
06:09:10|0.020891
06:09:11|0.020886
06:09:12|0.020877
06:09:13|0.020854
06:09:14|0.020854
06:09:15|0.020854
06:09:16|0.020855
06:09:17|0.020855
06:09:18|0.020835
06:09:19|0.020835
06:09:20|0.020829
06:09:21|0.020827
06:09:22|0.02086
06:09:23|0.020837
06:09:24|0.020837
06:09:25|0.020833
06:09:26|0.020836
06:09:27|0.020836
06:09:28|0.020836
06:09:29|0.020837
06:09:30|0.020837
06:09:31|0.020837
06:09:32|0.020834
06:09:33|0.020769
06:09:34|0.020804
06:09:35|0.020775
06:09:36|0.02078
06:09:37|0.020767
06:09:38|0.020755
06:09:39|0.020781
06:09:40|0.020781
06:09:41|0.020754
06:09:42|0.020754
06:09:43|0.020758
06:09:44|0.020752
06:09:46|0.020731
06:09:47|0.020761
06:09:48|0.020761
06:09:48|0.020761
06:09:50|0.02077
06:09:50|0.02078
06:09:52|0.020775
06:09:53|0.020807
06:09:53|0.020807
06:09:55|0.020781
06:09:56|0.020781
06:09:57|0.020783
06:09:58|0.020783
06:09:59|0.020756
06:10:00|0.020772
06:10:01|0.020782
06:10:02|0.020755
06:10:03|0.020755
06:10:04|0.020747
06:10:05|0.020747
06:10:06|0.020747
06:10:07|0.020747
06:10:08|0.020764
06:10:09|0.02076
06:10:10|0.020754
06:10:11|0.020757
06:10:13|0.020771
06:10:13|0.020771
06:10:15|0.020773
06:10:16|0.020773
06:10:17|0.020773
06:10:18|0.020773
06:10:19|0.020773
06:10:20|0.02077
06:10:21|0.020769
06:10:22|0.020769
06:10:22|0.020773
06:10:24|0.020773
06:10:24|0.020764
06:10:26|0.020764
06:10:27|0.020764
06:10:28|0.020764
06:10:29|0.020772
06:10:30|0.020772
06:10:30|0.020773
06:10:32|0.020773
06:10:32|0.020773
06:10:35|0.020773
06:10:35|0.02077
06:10:36|0.020764
06:10:37|0.020764
06:10:38|0.020768
06:10:39|0.020751
06:10:41|0.020773
06:10:42|0.020771
06:10:42|0.0208
06:10:44|0.020828
06:10:44|0.020818
06:10:46|0.02085
06:10:48|0.02085
06:10:48|0.02083
06:10:49|0.020811
06:10:51|0.020819
06:10:52|0.020827
06:10:53|0.020827
06:10:54|0.020827
06:10:55|0.020827
06:10:55|0.020827
06:10:58|0.020831
06:10:59|0.020831
06:10:59|0.020831
06:11:00|0.020817
06:11:01|0.020825
06:11:02|0.020819
06:11:03|0.020819
06:11:04|0.020822
06:11:06|0.020822
06:11:06|0.020829
06:11:07|0.020814
06:11:08|0.020814
06:11:09|0.020864
06:11:10|0.020855
06:11:12|0.020855
06:11:13|0.020855
06:11:14|0.020871
06:11:14|0.020871
06:11:15|0.020871
06:11:16|0.020869
06:11:18|0.020857
06:11:19|0.020857
06:11:19|0.020899
06:11:20|0.020871
06:11:21|0.020871
06:11:22|0.020872
06:11:23|0.02088
06:11:24|0.020875
06:11:25|0.020856
06:11:26|0.02085
06:11:27|0.020844
06:11:29|0.020844
06:11:30|0.020844
06:11:31|0.020844
06:11:32|0.020839
06:11:32|0.020839
06:11:33|0.020839
06:11:35|0.020842
06:11:36|0.020842
06:11:36|0.020815
06:11:38|0.020815
06:11:39|0.020824
06:11:40|0.02083
06:11:40|0.02083
06:11:41|0.02083
06:11:42|0.020825
06:11:44|0.020814
06:11:45|0.020814
06:11:46|0.020834
06:11:47|0.020822
06:11:49|0.020815
06:11:49|0.020815
06:11:50|0.020815
06:11:52|0.020815
06:11:52|0.020815
06:11:53|0.020821
06:11:55|0.020821
06:11:55|0.020821
06:11:56|0.020821
06:11:58|0.020838
06:11:59|0.020838
06:12:00|0.020838
06:12:00|0.020834
06:12:02|0.020816
06:12:03|0.020816
06:12:03|0.020814
06:12:04|0.020804
06:12:06|0.020833
06:12:07|0.020838
06:12:08|0.020858
06:12:09|0.020832
06:12:10|0.020844
06:12:11|0.020844
06:12:12|0.020858
06:12:13|0.020879
06:12:14|0.020879
06:12:15|0.020864
06:12:16|0.020852
06:12:17|0.02086
06:12:18|0.02086
06:12:19|0.02086
06:12:20|0.020841
06:12:21|0.020895
06:12:22|0.020889
06:12:23|0.020897
06:12:24|0.02091
06:12:25|0.020893
06:12:26|0.02089
06:12:27|0.020901
06:12:28|0.020913
06:12:29|0.020927
06:12:30|0.020923
06:12:31|0.020914
06:12:32|0.02093
06:12:33|0.02093
06:12:34|0.02092
06:12:35|0.020933
06:12:36|0.020933
06:12:37|0.020933
06:12:38|0.020934
06:12:39|0.020934
06:12:40|0.020882
06:12:41|0.020926
06:12:42|0.0209
06:12:44|0.020891
06:12:44|0.020884
06:12:45|0.020884
06:12:46|0.020884
06:12:48|0.020883
06:12:50|0.020883
06:12:50|0.020883
06:12:52|0.020883
06:12:53|0.020902
06:12:55|0.020901
06:12:55|0.020889
06:12:56|0.020889
06:12:57|0.020872
06:12:59|0.020872
06:13:00|0.020886
06:13:01|0.02087
06:13:02|0.020876
06:13:03|0.020836
06:13:04|0.020831
06:13:05|0.020839
06:13:06|0.020831
06:13:07|0.020833
06:13:07|0.020833
06:13:10|0.020833
06:13:11|0.020833
06:13:11|0.020782
06:13:13|0.02077
06:13:13|0.02078
06:13:14|0.020762
06:13:16|0.020769
06:13:17|0.020776
06:13:17|0.02077
06:13:18|0.02077
06:13:20|0.02077
06:13:20|0.02077
06:13:22|0.02077
06:13:22|0.02077
06:13:23|0.020765
06:13:25|0.020765
06:13:26|0.020765
06:13:27|0.020765
06:13:28|0.020763
06:13:28|0.020763
06:13:29|0.020755
06:13:31|0.020751
06:13:31|0.020791
06:13:32|0.020791
06:13:33|0.020787
06:13:34|0.02079
06:13:36|0.020802
06:13:37|0.020778
06:13:38|0.020785
06:13:39|0.020772
06:13:40|0.020787
06:13:41|0.020784
06:13:42|0.020784
06:13:43|0.020784
06:13:44|0.020785
06:13:45|0.020757
06:13:46|0.020757
06:13:47|0.020757
06:13:48|0.020757
06:13:49|0.020757
06:13:50|0.02077
06:13:51|0.02076
06:13:52|0.02076
06:13:53|0.020757
06:13:55|0.020755
06:13:56|0.020774
06:13:56|0.020763
06:13:57|0.02076
06:13:59|0.020753
06:14:00|0.020755
06:14:01|0.020752
06:14:02|0.020725
06:14:03|0.020744
06:14:04|0.020727
06:14:05|0.020716
06:14:05|0.020716
06:14:06|0.020718
06:14:08|0.020733
06:14:09|0.020724
06:14:10|0.020727
06:14:11|0.02072
06:14:12|0.020715
06:14:12|0.020731
06:14:14|0.020724
06:14:15|0.020717
06:14:16|0.020717
06:14:16|0.020717
06:14:17|0.020717
06:14:19|0.020717
06:14:20|0.020719
06:14:21|0.020719
06:14:22|0.020716
06:14:23|0.020704
06:14:24|0.020711
06:14:25|0.020706
06:14:26|0.020706
06:14:27|0.020702
06:14:28|0.020703
06:14:29|0.020703
06:14:30|0.020715
06:14:31|0.020721
06:14:32|0.020721
06:14:33|0.020704
06:14:34|0.020704
06:14:35|0.02072
06:14:36|0.020731
06:14:37|0.020752
06:14:38|0.020732
06:14:39|0.020732
06:14:40|0.020754
06:14:41|0.020748
06:14:42|0.020748
06:14:43|0.020739
06:14:44|0.020739
06:14:45|0.020739
06:14:46|0.020739
06:14:47|0.020739
06:14:48|0.020739
06:14:49|0.020759
06:14:51|0.02074
06:14:52|0.020743
06:14:53|0.020734
06:14:55|0.020734
06:14:55|0.020734
06:14:57|0.020734
06:14:57|0.020741
06:14:59|0.020755
06:15:00|0.020718
06:15:01|0.020725
06:15:01|0.02069
06:15:02|0.02068
06:15:04|0.02068
06:15:05|0.020681
06:15:06|0.020682
06:15:07|0.020677
06:15:08|0.020667
06:15:09|0.020665
06:15:10|0.020635
06:15:11|0.020653
06:15:12|0.020645
06:15:13|0.020623
06:15:14|0.020622
06:15:15|0.020613
06:15:16|0.02063
06:15:18|0.020617
06:15:19|0.020623
06:15:19|0.020623
06:15:20|0.020623
06:15:21|0.020641
06:15:22|0.020651
06:15:23|0.020661
06:15:24|0.02069
06:15:25|0.020673
06:15:26|0.020676
06:15:27|0.020667
06:15:28|0.020667
06:15:29|0.020673
06:15:30|0.020674
06:15:31|0.020683
06:15:32|0.020665
06:15:33|0.020665
06:15:34|0.020662
06:15:36|0.020662
06:15:36|0.020661
06:15:37|0.020651
06:15:38|0.020643
06:15:39|0.020637
06:15:40|0.020637
06:15:41|0.020628
06:15:42|0.020627
06:15:43|0.020629
06:15:44|0.020629
06:15:46|0.020615
06:15:46|0.020611
06:15:47|0.020628
06:15:48|0.020628
06:15:49|0.020625
06:15:51|0.020625
06:15:51|0.020625
06:15:53|0.020625
06:15:54|0.020629
06:15:55|0.020624
06:15:56|0.020622
06:15:58|0.020632
06:15:58|0.020627
06:15:59|0.020632
06:16:00|0.020638
06:16:02|0.020637
06:16:03|0.020643
06:16:04|0.020629
06:16:05|0.020629
06:16:06|0.020629
06:16:07|0.020629
06:16:08|0.020615
06:16:09|0.020601
06:16:10|0.020602
06:16:11|0.020602
06:16:12|0.020602
06:16:13|0.020601
06:16:14|0.020602
06:16:15|0.0206
06:16:16|0.0206
06:16:17|0.0206
06:16:18|0.020597
06:16:19|0.0206
06:16:20|0.020588
06:16:21|0.020585
06:16:22|0.020602
06:16:23|0.020602
06:16:24|0.020602
06:16:25|0.020585
06:16:26|0.020584
06:16:27|0.020583
06:16:28|0.020595
06:16:29|0.020601
06:16:30|0.0206
06:16:31|0.0206
06:16:32|0.020589
06:16:33|0.020585
06:16:34|0.020573
06:16:35|0.020578
06:16:36|0.020578
06:16:37|0.020578
06:16:38|0.02057
06:16:39|0.02057
06:16:41|0.020568
06:16:41|0.020573
06:16:42|0.020562
06:16:44|0.020562
06:16:44|0.020565
06:16:46|0.020576
06:16:47|0.020576
06:16:48|0.020576
06:16:49|0.020562
06:16:50|0.020562
06:16:51|0.020561
06:16:52|0.020561
06:16:53|0.020561
06:16:55|0.020561
06:16:55|0.020575
06:16:56|0.020575
06:16:57|0.020588
06:16:59|0.020588
06:17:00|0.020575
06:17:01|0.020575
06:17:02|0.020583
06:17:02|0.020562
06:17:04|0.020562
06:17:04|0.020562
06:17:05|0.020566
06:17:06|0.020562
06:17:08|0.020562
06:17:08|0.020562
06:17:09|0.020563
06:17:10|0.020563
06:17:11|0.020562
06:17:12|0.020562
06:17:13|0.020562
06:17:14|0.020572
06:17:15|0.020548
06:17:17|0.020548
06:17:18|0.020546
06:17:18|0.020544
06:17:20|0.020532
06:17:21|0.020532
06:17:22|0.020526
06:17:22|0.020556
06:17:24|0.020556
06:17:25|0.020556
06:17:26|0.02053
06:17:27|0.02053
06:17:27|0.02053
06:17:29|0.020521
06:17:30|0.020521
06:17:30|0.020532
06:17:31|0.020532
06:17:33|0.020532
06:17:34|0.020532
06:17:35|0.020532
06:17:36|0.020522
06:17:37|0.02053
06:17:38|0.02053
06:17:40|0.02053
06:17:40|0.020515
06:17:42|0.020514
06:17:42|0.020531
06:17:43|0.02052
06:17:44|0.02052
06:17:45|0.02054
06:17:46|0.02053
06:17:48|0.020527
06:17:48|0.020527
06:17:49|0.020532
06:17:50|0.020517
06:17:51|0.020527
06:17:53|0.020527
06:17:54|0.020516
06:17:56|0.02052
06:17:57|0.02052
06:17:58|0.02052
06:17:58|0.020491
06:17:59|0.020512
06:18:00|0.020512
06:18:02|0.02049
06:18:03|0.020484
06:18:04|0.020486
06:18:05|0.020465
06:18:06|0.020478
06:18:07|0.020478
06:18:08|0.02048
06:18:09|0.020466
06:18:10|0.020466
06:18:11|0.020466
06:18:12|0.020473
06:18:13|0.020473
06:18:14|0.02046
06:18:15|0.02046
06:18:16|0.020451
06:18:18|0.020461
06:18:18|0.020461
06:18:19|0.020441
06:18:20|0.020438
06:18:21|0.020446
06:18:22|0.020452
06:18:24|0.020465
06:18:24|0.020457
06:18:26|0.020464
06:18:26|0.020464
06:18:27|0.020474
06:18:28|0.02049
06:18:29|0.020445
06:18:30|0.020458
06:18:31|0.020458
06:18:32|0.020463
06:18:33|0.020461
06:18:34|0.020461
06:18:36|0.020479
06:18:36|0.020479
06:18:38|0.020499
06:18:38|0.020499
06:18:40|0.020465
06:18:41|0.020465
06:18:42|0.020445
06:18:43|0.020445
06:18:44|0.020457
06:18:45|0.02044
06:18:46|0.02044
06:18:47|0.02044
06:18:48|0.02044
06:18:49|0.020435
06:18:50|0.020444
06:18:52|0.020444
06:18:52|0.020423
06:18:54|0.020432
06:18:56|0.020432
06:18:57|0.02045
06:18:58|0.020423
06:18:58|0.020411
06:19:00|0.02043
06:19:01|0.020435
06:19:02|0.020417
06:19:03|0.020413
06:19:04|0.020413
06:19:04|0.020417
06:19:05|0.020417
06:19:07|0.020417
06:19:08|0.020379
06:19:09|0.020375
06:19:10|0.020375
06:19:11|0.020375
06:19:12|0.020375
06:19:13|0.020372
06:19:14|0.020358
06:19:15|0.020358
06:19:16|0.020358
06:19:17|0.020387
06:19:19|0.020369
06:19:19|0.020364
06:19:21|0.020369
06:19:21|0.02038
06:19:22|0.020392
06:19:23|0.020392
06:19:24|0.020399
06:19:26|0.02039
06:19:26|0.02039
06:19:27|0.020391
06:19:29|0.020391
06:19:30|0.0204
06:19:31|0.0204
06:19:32|0.0204
06:19:32|0.0204
06:19:34|0.020386
06:19:34|0.020391
06:19:36|0.020391
06:19:37|0.020398
06:19:37|0.020385
06:19:38|0.020385
06:19:40|0.02038
06:19:41|0.02038
06:19:41|0.0204
06:19:42|0.0204
06:19:44|0.0204
06:19:44|0.020434
06:19:46|0.020435
06:19:47|0.020435
06:19:47|0.020437
06:19:49|0.020428
06:19:50|0.020425
06:19:50|0.020425
06:19:52|0.020427
06:19:53|0.020427
06:19:53|0.020455
06:19:56|0.020445
06:19:56|0.020458
06:19:58|0.020448
06:19:59|0.020448
06:20:00|0.020448
06:20:02|0.020448
06:20:02|0.020448
06:20:03|0.020448
06:20:04|0.020457
06:20:06|0.020457
06:20:07|0.020457
06:20:08|0.020457
06:20:09|0.020457
06:20:09|0.020457
06:20:11|0.020457
06:20:12|0.020454
06:20:12|0.020406
06:20:13|0.020344
06:20:14|0.020378
06:20:16|0.020378
06:20:17|0.020384
06:20:17|0.020375
06:20:19|0.020375
06:20:20|0.02041
06:20:20|0.02041
06:20:22|0.020385
06:20:22|0.020385
06:20:24|0.020385
06:20:25|0.020385
06:20:25|0.020368
06:20:27|0.020365
06:20:28|0.020355
06:20:29|0.020338
06:20:29|0.02035
06:20:31|0.020338
06:20:31|0.020325
06:20:33|0.020334
06:20:34|0.020347
06:20:35|0.02036
06:20:36|0.02036
06:20:37|0.020378
06:20:38|0.020378
06:20:38|0.02035
06:20:39|0.020361
06:20:41|0.020324
06:20:42|0.020315
06:20:42|0.020319
06:20:44|0.02032
06:20:45|0.020327
06:20:45|0.020355
06:20:47|0.020337
06:20:48|0.020346
06:20:48|0.020346
06:20:50|0.020348
06:20:50|0.02038
06:20:51|0.02038
06:20:53|0.02038
06:20:54|0.02038
06:20:55|0.020366
06:20:57|0.020366
06:20:57|0.020366
06:20:58|0.020363
06:21:00|0.020366
06:21:01|0.020366
06:21:02|0.020365
06:21:03|0.020365
06:21:04|0.02036
06:21:05|0.020371
06:21:06|0.020371
06:21:07|0.020369
06:21:08|0.020369
06:21:09|0.020353
06:21:10|0.020359
06:21:11|0.020352
06:21:12|0.020352
06:21:13|0.020347
06:21:14|0.020344
06:21:15|0.020344
06:21:16|0.020344
06:21:17|0.020344
06:21:18|0.02034
06:21:20|0.020344
06:21:20|0.020357
06:21:21|0.020357
06:21:22|0.020357
06:21:24|0.020357
06:21:24|0.020357
06:21:26|0.020355
06:21:26|0.020355
06:21:27|0.020355
06:21:28|0.020355
06:21:29|0.020365
06:21:31|0.020365
06:21:31|0.020365
06:21:32|0.020365
06:21:33|0.020365
06:21:34|0.020365
06:21:35|0.020365
06:21:36|0.020311
06:21:37|0.020324
06:21:38|0.020326
06:21:39|0.020326
06:21:40|0.020326
06:21:42|0.020326
06:21:43|0.020326
06:21:43|0.020326
06:21:45|0.020326
06:21:46|0.020318
06:21:46|0.020294
06:21:48|0.020294
06:21:48|0.020294
06:21:50|0.020295
06:21:51|0.020294
06:21:51|0.020305
06:21:52|0.020305
06:21:53|0.020288
06:21:54|0.020294
06:21:55|0.0203
06:21:57|0.020302
06:21:59|0.020302
06:21:59|0.020306
06:22:01|0.020297
06:22:01|0.020294
06:22:02|0.020292
06:22:03|0.020291
06:22:05|0.020291
06:22:06|0.020291
06:22:07|0.020291
06:22:07|0.020301
06:22:08|0.020304
06:22:09|0.020304
06:22:11|0.020304
06:22:12|0.020298
06:22:12|0.020286
06:22:13|0.020292
06:22:14|0.02029
06:22:16|0.020288
06:22:17|0.020288
06:22:18|0.020269
06:22:18|0.020253
06:22:20|0.02027
06:22:21|0.020269
06:22:22|0.02028
06:22:23|0.02028
06:22:24|0.020276
06:22:25|0.020264
06:22:26|0.020264
06:22:27|0.020276
06:22:28|0.020276
06:22:29|0.020268
06:22:30|0.020268
06:22:31|0.020258
06:22:33|0.020249
06:22:33|0.020232
06:22:35|0.020232
06:22:36|0.020232
06:22:37|0.020265
06:22:38|0.020265
06:22:38|0.020268
06:22:40|0.020255
06:22:41|0.020253
06:22:42|0.020253
06:22:43|0.020253
06:22:44|0.020266
06:22:45|0.020286
06:22:45|0.020265
06:22:48|0.020265
06:22:48|0.020265
06:22:50|0.020274
06:22:50|0.020274
06:22:52|0.020278
06:22:53|0.020289
06:22:54|0.020289
06:22:55|0.020289
06:22:56|0.020306
06:22:56|0.020323
06:22:58|0.020316
06:22:59|0.020329
06:23:01|0.02034
06:23:02|0.02034
06:23:02|0.02034
06:23:03|0.020321
06:23:04|0.020321
06:23:06|0.020311
06:23:06|0.020327
06:23:08|0.020316
06:23:09|0.02031
06:23:10|0.02031
06:23:11|0.020304
06:23:12|0.0203
06:23:13|0.020306
06:23:14|0.020306
06:23:15|0.0203
06:23:16|0.0203
06:23:17|0.0203
06:23:18|0.020284
06:23:19|0.020284
06:23:20|0.02029
06:23:21|0.020284
06:23:22|0.020284
06:23:23|0.020276
06:23:24|0.020292
06:23:25|0.020292
06:23:26|0.020283
06:23:27|0.020283
06:23:28|0.02028
06:23:29|0.020298
06:23:30|0.020282
06:23:31|0.020288
06:23:32|0.020288
06:23:33|0.020288
06:23:34|0.020298
06:23:35|0.02029
06:23:36|0.02022
06:23:37|0.020212
06:23:38|0.020222
06:23:39|0.020221
06:23:40|0.020221
06:23:41|0.020206
06:23:42|0.020213
06:23:43|0.020225
06:23:44|0.020217
06:23:45|0.020217
06:23:46|0.020217
06:23:47|0.020217
06:23:48|0.020223
06:23:49|0.020223
06:23:50|0.020249
06:23:51|0.020249
06:23:52|0.020249
06:23:53|0.020249
06:23:54|0.02024
06:23:55|0.020244
06:23:56|0.020211
06:23:57|0.020235
06:23:58|0.020261
06:24:00|0.020261
06:24:01|0.020252
06:24:02|0.020228
06:24:03|0.020228
06:24:04|0.020228
06:24:05|0.020228
06:24:07|0.020228
06:24:07|0.020228
06:24:09|0.020239
06:24:11|0.020223
06:24:12|0.02019
06:24:13|0.020189
06:24:14|0.020196
06:24:16|0.020204
06:24:18|0.020208
06:24:18|0.020207
06:24:20|0.020207
06:24:20|0.020207
06:24:21|0.02022
06:24:22|0.02022
06:24:23|0.02022
06:24:24|0.020184
06:24:25|0.020184
06:24:27|0.020181
06:24:28|0.020196
06:24:29|0.020196
06:24:29|0.020185
06:24:31|0.020185
06:24:32|0.020226
06:24:33|0.020226
06:24:34|0.020226
06:24:35|0.020226
06:24:36|0.020226
06:24:37|0.020226
06:24:38|0.020226
06:24:39|0.020226
06:24:40|0.020203
06:24:41|0.020203
06:24:42|0.020206
06:24:43|0.020206
06:24:44|0.020206
06:24:45|0.020209
06:24:46|0.020209
06:24:47|0.020196
06:24:48|0.020196
06:24:49|0.020174
06:24:50|0.020174
06:24:51|0.020174
06:24:52|0.0202
06:24:53|0.020174
06:24:54|0.020209
06:24:55|0.020202
06:24:56|0.020202
06:24:57|0.020202
06:24:58|0.020202
06:24:59|0.020202
06:25:00|0.020205
06:25:02|0.020205
06:25:03|0.020205
06:25:05|0.020115
06:25:06|0.020091
06:25:06|0.020108
06:25:08|0.020099
06:25:08|0.020097
06:25:09|0.020129
06:25:11|0.020129
06:25:12|0.020138
06:25:12|0.020122
06:25:14|0.020115
06:25:15|0.020115
06:25:16|0.020115
06:25:17|0.020102
06:25:17|0.020089
06:25:19|0.020089
06:25:19|0.020089
06:25:20|0.020079
06:25:22|0.020081
06:25:22|0.020081
06:25:24|0.020081
06:25:24|0.020094
06:25:25|0.020089
06:25:27|0.020085
06:25:28|0.020081
06:25:29|0.020081
06:25:30|0.020081
06:25:31|0.020075
06:25:32|0.020051
06:25:33|0.020051
06:25:34|0.020069
06:25:35|0.020069
06:25:36|0.020075
06:25:37|0.020089
06:25:38|0.020081
06:25:39|0.020081
06:25:40|0.020074
06:25:41|0.020088
06:25:42|0.020074
06:25:44|0.020074
06:25:44|0.020099
06:25:45|0.020099
06:25:46|0.020083
06:25:47|0.020093
06:25:49|0.020114
06:25:50|0.020085
06:25:51|0.020081
06:25:51|0.020095
06:25:53|0.020095
06:25:53|0.020081
06:25:55|0.020081
06:25:55|0.020079
06:25:56|0.020079
06:25:57|0.020087
06:25:58|0.020096
06:25:59|0.020096
06:26:01|0.020096
06:26:02|0.020096
06:26:03|0.020111
06:26:04|0.020089
06:26:05|0.020066
06:26:07|0.020077
06:26:08|0.020087
06:26:09|0.020104
06:26:10|0.020125
06:26:11|0.020125
06:26:11|0.020111
06:26:12|0.020071
06:26:13|0.020091
06:26:14|0.020091
06:26:16|0.020091
06:26:16|0.020091
06:26:17|0.020091
06:26:18|0.020091
06:26:19|0.020095
06:26:20|0.020114
06:26:21|0.020114
06:26:23|0.020125
06:26:24|0.020129
06:26:25|0.020129
06:26:26|0.02013
06:26:27|0.020144
06:26:28|0.020126
06:26:29|0.020126
06:26:30|0.020126
06:26:30|0.020123
06:26:32|0.020123
06:26:33|0.020123
06:26:33|0.020123
06:26:35|0.020095
06:26:36|0.02007
06:26:37|0.020068
06:26:38|0.020068
06:26:39|0.020068
06:26:40|0.020068
06:26:40|0.020068
06:26:42|0.020071
06:26:42|0.020071
06:26:44|0.020071
06:26:45|0.020062
06:26:46|0.020065
06:26:47|0.020065
06:26:47|0.020065
06:26:49|0.020068
06:26:49|0.020095
06:26:51|0.020095
06:26:52|0.020089
06:26:53|0.020089
06:26:54|0.020089
06:26:55|0.020089
06:26:56|0.020089
06:26:57|0.020089
06:26:58|0.020089
06:26:59|0.020092
06:27:00|0.020074
06:27:01|0.020068
06:27:03|0.020073
06:27:04|0.020074
06:27:05|0.020075
06:27:05|0.020073
06:27:07|0.020073
06:27:08|0.020073
06:27:09|0.020077
06:27:10|0.020053
06:27:11|0.020045
06:27:12|0.020045
06:27:12|0.020045
06:27:14|0.020052
06:27:15|0.020052
06:27:16|0.020072
06:27:17|0.020061
06:27:18|0.020061
06:27:19|0.020061
06:27:20|0.020049
06:27:21|0.020049
06:27:22|0.020041
06:27:23|0.020041
06:27:24|0.020041
06:27:25|0.020034
06:27:26|0.020036
06:27:27|0.020036
06:27:28|0.020047
06:27:29|0.020047
06:27:30|0.020049
06:27:31|0.020049
06:27:32|0.020091
06:27:33|0.020091
06:27:34|0.02007
06:27:35|0.020131
06:27:36|0.020131
06:27:37|0.020133
06:27:38|0.020133
06:27:39|0.020133
06:27:40|0.020127
06:27:41|0.020101
06:27:42|0.020101
06:27:43|0.02008
06:27:44|0.020086
06:27:45|0.020084
06:27:47|0.020086
06:27:47|0.020086
06:27:48|0.020084
06:27:49|0.020084
06:27:50|0.020086
06:27:51|0.020086
06:27:52|0.020086
06:27:53|0.020086
06:27:54|0.020086
06:27:55|0.020111
06:27:56|0.02009
06:27:58|0.02009
06:27:59|0.020108
06:27:59|0.020108
06:28:00|0.020115
06:28:01|0.020115
06:28:02|0.020115
06:28:03|0.020115
06:28:04|0.020117
06:28:05|0.020117
06:28:06|0.020117
06:28:08|0.020117
06:28:08|0.020137
06:28:09|0.020137
06:28:11|0.020137
06:28:12|0.020137
06:28:12|0.020137
06:28:13|0.020145
06:28:15|0.02022
06:28:15|0.02022
06:28:17|0.020188
06:28:18|0.020181
06:28:19|0.020181
06:28:21|0.020178
06:28:21|0.020181
06:28:23|0.02016
06:28:24|0.02016
06:28:24|0.020167
06:28:25|0.020167
06:28:26|0.02018
06:28:28|0.02018
06:28:28|0.02021
06:28:30|0.020206
06:28:30|0.020205
06:28:31|0.020199
06:28:33|0.020212
06:28:33|0.020175
06:28:35|0.020188
06:28:35|0.020194
06:28:36|0.020194
06:28:37|0.020194
06:28:38|0.020194
06:28:40|0.020194
06:28:40|0.020194
06:28:41|0.020194
06:28:43|0.020187
06:28:44|0.020187
06:28:44|0.020187
06:28:45|0.020187
06:28:47|0.020202
06:28:47|0.02021
06:28:48|0.020201
06:28:49|0.020199
06:28:50|0.02021
06:28:51|0.020172
06:28:53|0.020172
06:28:53|0.020172
06:28:54|0.020184
06:28:55|0.020184
06:28:56|0.020187
06:28:57|0.020187
06:28:58|0.020204
06:29:00|0.020201
06:29:00|0.0202
06:29:01|0.020171
06:29:02|0.020171
06:29:04|0.020171
06:29:06|0.020162
06:29:06|0.020173
06:29:07|0.020199
06:29:09|0.020195
06:29:09|0.020182
06:29:11|0.020163
06:29:12|0.020163
06:29:13|0.020163
06:29:14|0.020132
06:29:15|0.020132
06:29:17|0.020132
06:29:17|0.020132
06:29:18|0.020132
06:29:20|0.020148
06:29:21|0.020154
06:29:22|0.020155
06:29:23|0.020155
06:29:24|0.020155
06:29:26|0.020155
06:29:26|0.020141
06:29:28|0.020141
06:29:29|0.020141
06:29:29|0.020137
06:29:30|0.020137
06:29:31|0.020137
06:29:33|0.02015
06:29:34|0.020147
06:29:35|0.020142
06:29:36|0.020142
06:29:37|0.020131
06:29:38|0.020131
06:29:39|0.020131
06:29:40|0.02014
06:29:41|0.020143
06:29:42|0.020142
06:29:43|0.020142
06:29:44|0.020145
06:29:45|0.020135
06:29:46|0.020129
06:29:47|0.020129
06:29:48|0.020125
06:29:50|0.020116
06:29:50|0.020116
06:29:51|0.020095
06:29:52|0.020095
06:29:53|0.020094
06:29:54|0.020096
06:29:55|0.020096
06:29:56|0.020096
06:29:57|0.020103
06:29:58|0.02009
06:29:59|0.020089
06:30:00|0.020089
06:30:01|0.020089
06:30:02|0.020088
06:30:04|0.020071
06:30:05|0.020075
06:30:07|0.020075
06:30:08|0.020078
06:30:08|0.020078
06:30:09|0.020078
06:30:11|0.020078
06:30:12|0.020078
06:30:12|0.020082
06:30:14|0.020086
06:30:14|0.020083
06:30:15|0.020083
06:30:16|0.020083
06:30:17|0.020068
06:30:18|0.020068
06:30:20|0.020068
06:30:22|0.020074
06:30:23|0.020073
06:30:24|0.020086
06:30:24|0.020071
06:30:26|0.020071
06:30:27|0.020071
06:30:28|0.020082
06:30:29|0.020083
06:30:30|0.02007
06:30:31|0.02007
06:30:32|0.02007
06:30:33|0.02007
06:30:34|0.020068
06:30:35|0.020068
06:30:36|0.020068
06:30:37|0.020068
06:30:38|0.020068
06:30:39|0.020068
06:30:40|0.020068
06:30:41|0.020068
06:30:42|0.020068
06:30:43|0.020071
06:30:44|0.020071
06:30:45|0.020051
06:30:46|0.020052
06:30:47|0.020069
06:30:48|0.020069
06:30:49|0.020069
06:30:50|0.020039
06:30:51|0.020039
06:30:52|0.020039
06:30:53|0.020039
06:30:54|0.020039
06:30:55|0.020025
06:30:56|0.020036
06:30:57|0.020036
06:30:58|0.02004
06:30:59|0.02004
06:31:00|0.020035
06:31:01|0.020027
06:31:02|0.020035
06:31:03|0.020027
06:31:04|0.020033
06:31:06|0.020021
06:31:07|0.020021
06:31:08|0.020025
06:31:10|0.020025
06:31:11|0.02004
06:31:12|0.02004
06:31:13|0.02004
06:31:13|0.02002
06:31:15|0.02002
06:31:16|0.02002
06:31:17|0.02002
06:31:18|0.02002
06:31:19|0.020031
06:31:20|0.020031
06:31:21|0.020031
06:31:21|0.020031
06:31:22|0.02005
06:31:24|0.02005
06:31:25|0.020033
06:31:27|0.020031
06:31:27|0.020031
06:31:29|0.020035
06:31:29|0.020035
06:31:31|0.020028
06:31:31|0.020028
06:31:32|0.020038
06:31:33|0.020039
06:31:35|0.020039
06:31:35|0.020039
06:31:36|0.020039
06:31:37|0.020043
06:31:38|0.020043
06:31:39|0.020079
06:31:40|0.020069
06:31:41|0.020069
06:31:42|0.020069
06:31:44|0.020078
06:31:44|0.020078
06:31:46|0.020078
06:31:47|0.020078
06:31:47|0.020078
06:31:48|0.020078
06:31:50|0.020078
06:31:50|0.020061
06:31:51|0.020061
06:31:52|0.020061
06:31:53|0.020061
06:31:54|0.020061
06:31:56|0.020061
06:31:56|0.020061
06:31:57|0.020046
06:31:58|0.020046
06:31:59|0.020046
06:32:00|0.020046
06:32:02|0.020046
06:32:02|0.020046
06:32:03|0.020046
06:32:04|0.020066
06:32:05|0.020066
06:32:07|0.020066
06:32:08|0.020066
06:32:09|0.020066
06:32:11|0.020066
06:32:12|0.020066
06:32:13|0.020066
06:32:14|0.020066
06:32:15|0.020063
06:32:16|0.020063
06:32:17|0.020063
06:32:18|0.020063
06:32:19|0.020063
06:32:20|0.020063
06:32:21|0.020063
06:32:22|0.020063
06:32:24|0.020063
06:32:26|0.020067
06:32:27|0.020067
06:32:28|0.020067
06:32:28|0.020067
06:32:30|0.020067
06:32:31|0.020067
06:32:31|0.020074
06:32:32|0.020074
06:32:33|0.02007
06:32:34|0.02007
06:32:36|0.02007
06:32:37|0.02007
06:32:37|0.02007
06:32:39|0.020072
06:32:39|0.020063
06:32:40|0.020063
06:32:41|0.020072
06:32:42|0.020072
06:32:44|0.020074
06:32:45|0.020073
06:32:46|0.020072
06:32:47|0.020072
06:32:48|0.020059
06:32:49|0.020059
06:32:50|0.02007
06:32:51|0.02007
06:32:52|0.020075
06:32:53|0.020075
06:32:54|0.020071
06:32:55|0.020071
06:32:56|0.020071
06:32:57|0.020071
06:32:58|0.020071
06:32:59|0.020067
06:33:00|0.020067
06:33:01|0.020067
06:33:02|0.020066
06:33:03|0.020066
06:33:04|0.020066
06:33:05|0.020075
06:33:06|0.020075
06:33:07|0.020082
06:33:09|0.020082
06:33:10|0.020082
06:33:11|0.020082
06:33:12|0.020075
06:33:13|0.020062
06:33:14|0.020061
06:33:15|0.020064
06:33:16|0.020064
06:33:18|0.020066
06:33:19|0.020066
06:33:20|0.020056
06:33:20|0.020056
06:33:22|0.020056
06:33:22|0.020056
06:33:24|0.020055
06:33:25|0.020055
06:33:25|0.020055
06:33:26|0.020055
06:33:28|0.020084
06:33:29|0.020006
06:33:30|0.019999
06:33:30|0.019999
06:33:31|0.019993
06:33:32|0.01999
06:33:34|0.02
06:33:35|0.02
06:33:36|0.02
06:33:37|0.02
06:33:37|0.02
06:33:38|0.02
06:33:40|0.020019
06:33:40|0.020019
06:33:41|0.020019
06:33:42|0.020019
06:33:44|0.020019
06:33:44|0.020019
06:33:46|0.020029
06:33:47|0.020029
06:33:47|0.020029
06:33:49|0.020019
06:33:50|0.020019
06:33:51|0.020019
06:33:51|0.020019
06:33:53|0.02003
06:33:54|0.02003
06:33:55|0.020039
06:33:55|0.020056
06:33:56|0.020058
06:33:57|0.020063
06:33:59|0.02006
06:34:00|0.02006
06:34:01|0.020063
06:34:02|0.020063
06:34:03|0.020058
06:34:04|0.020054
06:34:05|0.020045
06:34:06|0.020045
06:34:07|0.020046
06:34:08|0.020046
06:34:10|0.020047
06:34:11|0.020047
06:34:12|0.020047
06:34:13|0.020047
06:34:14|0.020055
06:34:15|0.020055
06:34:16|0.020055
06:34:18|0.020056
06:34:19|0.020056
06:34:20|0.020057
06:34:21|0.020063
06:34:22|0.020054
06:34:23|0.020054
06:34:24|0.020046
06:34:25|0.020041
06:34:26|0.020041
06:34:27|0.020032
06:34:28|0.020031
06:34:29|0.020031
06:34:30|0.020031
06:34:31|0.020031
06:34:32|0.020031
06:34:33|0.020036
06:34:34|0.020035
06:34:36|0.020035
06:34:36|0.020033
06:34:38|0.020026
06:34:38|0.020026
06:34:40|0.020026
06:34:40|0.020026
06:34:41|0.020026
06:34:43|0.020026
06:34:43|0.020027
06:34:45|0.020033
06:34:45|0.020033
06:34:46|0.020033
06:34:47|0.020033
06:34:48|0.020033
06:34:49|0.020033
06:34:51|0.020033
06:34:52|0.020033
06:34:53|0.02004
06:34:53|0.02004
06:34:55|0.020042
06:34:56|0.020042
06:34:56|0.020042
06:34:57|0.02004
06:34:58|0.02004
06:34:59|0.020042
06:35:01|0.020042
06:35:01|0.020042
06:35:03|0.020038
06:35:03|0.020036
06:35:04|0.020036
06:35:06|0.020036
06:35:06|0.020036
06:35:07|0.020028
06:35:08|0.020028
06:35:10|0.020028
06:35:12|0.020028
06:35:13|0.020028
06:35:14|0.020049
06:35:15|0.020038
06:35:16|0.020025
06:35:16|0.020036
06:35:18|0.020021
06:35:19|0.020014
06:35:20|0.020014
06:35:21|0.020014
06:35:22|0.020014
06:35:22|0.020014
06:35:23|0.020027
06:35:25|0.020027
06:35:25|0.02003
06:35:27|0.02003
06:35:28|0.020013
06:35:29|0.020005
06:35:30|0.020005
06:35:31|0.020005
06:35:32|0.020005
06:35:33|0.020003
06:35:34|0.020003
06:35:36|0.020022
06:35:36|0.020022
06:35:37|0.020022
06:35:38|0.020012
06:35:40|0.020021
06:35:41|0.020021
06:35:42|0.020032
06:35:42|0.020032
06:35:44|0.020032
06:35:45|0.020032
06:35:46|0.020033
06:35:47|0.020013
06:35:47|0.020013
06:35:49|0.020013
06:35:50|0.020013
06:35:51|0.020013
06:35:52|0.020012
06:35:52|0.020011
06:35:54|0.020011
06:35:55|0.020011
06:35:56|0.020012
06:35:57|0.020012
06:35:58|0.020012
06:35:59|0.020008
06:36:00|0.020008
06:36:00|0.020008
06:36:02|0.020008
06:36:03|0.020008
06:36:04|0.020008
06:36:04|0.020008
06:36:05|0.020008
06:36:07|0.020012
06:36:08|0.02
06:36:08|0.02
06:36:10|0.020001
06:36:12|0.020001
06:36:12|0.020001
06:36:13|0.020001
06:36:15|0.020001
06:36:16|0.020001
06:36:17|0.020001
06:36:17|0.020001
06:36:18|0.020002
06:36:20|0.020002
06:36:21|0.020002
06:36:22|0.020002
06:36:23|0.020002
06:36:24|0.020009
06:36:26|0.020008
06:36:27|0.020008
06:36:27|0.020011
06:36:29|0.020011
06:36:30|0.02001
06:36:31|0.020001
06:36:32|0.020001
06:36:32|0.020001
06:36:34|0.020001
06:36:35|0.020001
06:36:36|0.020001
06:36:37|0.019987
06:36:38|0.019991
06:36:39|0.019984
06:36:40|0.019977
06:36:41|0.019977
06:36:42|0.019993
06:36:43|0.019986
06:36:45|0.019992
06:36:45|0.019992
06:36:47|0.019992
06:36:48|0.019992
06:36:48|0.019992
06:36:49|0.01999
06:36:50|0.019985
06:36:51|0.019972
06:36:52|0.01995
06:36:53|0.019958
06:36:54|0.019941
06:36:55|0.01995
06:36:56|0.019939
06:36:57|0.019958
06:36:59|0.019958
06:36:59|0.019958
06:37:00|0.019956
06:37:01|0.019956
06:37:02|0.01995
06:37:04|0.01995
06:37:04|0.019935
06:37:05|0.019935
06:37:06|0.019935
06:37:07|0.019933
06:37:08|0.019931
06:37:09|0.019927
06:37:10|0.019927
06:37:11|0.019927
06:37:13|0.019928
06:37:15|0.019901
06:37:16|0.019901
06:37:17|0.019915
06:37:17|0.019915
06:37:19|0.019922
06:37:19|0.019924
06:37:21|0.019915
06:37:22|0.019893
06:37:22|0.019895
06:37:23|0.019895
06:37:24|0.019894
06:37:26|0.019894
06:37:27|0.019894
06:37:28|0.019894
06:37:29|0.019894
06:37:30|0.019899
06:37:31|0.019899
06:37:32|0.019899
06:37:34|0.019894
06:37:34|0.019917
06:37:36|0.019903
06:37:37|0.019905
06:37:37|0.019885
06:37:39|0.019885
06:37:39|0.019879
06:37:41|0.019886
06:37:43|0.019897
06:37:44|0.019875
06:37:44|0.019875
06:37:46|0.019875
06:37:46|0.019876
06:37:48|0.019873
06:37:48|0.019875
06:37:49|0.019875
06:37:50|0.019875
06:37:51|0.019883
06:37:52|0.019895
06:37:53|0.019895
06:37:54|0.019895
06:37:55|0.019877
06:37:56|0.019877
06:37:57|0.019891
06:37:58|0.019891
06:37:59|0.019886
06:38:00|0.019895
06:38:01|0.019895
06:38:02|0.019895
06:38:04|0.019895
06:38:04|0.019905
06:38:05|0.019921
06:38:06|0.019915
06:38:07|0.019905
06:38:08|0.019905
06:38:10|0.019902
06:38:11|0.019902
06:38:12|0.019905
06:38:12|0.019915
06:38:14|0.019899
06:38:16|0.019899
06:38:17|0.019909
06:38:18|0.019909
06:38:18|0.019905
06:38:20|0.019893
06:38:21|0.019893
06:38:22|0.01991
06:38:23|0.01991
06:38:23|0.019909
06:38:25|0.019909
06:38:26|0.019898
06:38:27|0.019898
06:38:28|0.019898
06:38:29|0.019898
06:38:30|0.019898
06:38:31|0.01991
06:38:32|0.01991
06:38:33|0.01991
06:38:34|0.01991
06:38:35|0.019906
06:38:36|0.019906
06:38:38|0.019906
06:38:39|0.019906
06:38:40|0.019906
06:38:41|0.019906
06:38:42|0.019906
06:38:44|0.01991
06:38:44|0.019915
06:38:45|0.019915
06:38:46|0.019915
06:38:48|0.019915
06:38:49|0.019915
06:38:50|0.019915
06:38:51|0.019915
06:38:51|0.019915
06:38:53|0.019915
06:38:54|0.019915
06:38:55|0.019915
06:38:55|0.019915
06:38:57|0.019915
06:38:57|0.019937
06:38:58|0.019949
06:38:59|0.01995
06:39:01|0.019945
06:39:02|0.01995
06:39:04|0.01995
06:39:04|0.01995
06:39:05|0.019945
06:39:06|0.019945
06:39:07|0.019941
06:39:09|0.019941
06:39:09|0.019941
06:39:10|0.019941
06:39:11|0.019936
06:39:12|0.019936
06:39:14|0.019936
06:39:15|0.019929
06:39:17|0.019919
06:39:17|0.019927
06:39:19|0.019933
06:39:20|0.019933
06:39:21|0.019933
06:39:23|0.019919
06:39:23|0.019925
06:39:24|0.019913
06:39:25|0.019918
06:39:26|0.019918
06:39:28|0.019918
06:39:29|0.019911
06:39:30|0.019923
06:39:31|0.019923
06:39:32|0.019923
06:39:33|0.01992
06:39:34|0.01992
06:39:35|0.019905
06:39:36|0.019905
06:39:37|0.019905
06:39:38|0.019905
06:39:39|0.019905
06:39:40|0.019905
06:39:41|0.019905
06:39:42|0.019905
06:39:43|0.019905
06:39:44|0.0199
06:39:45|0.019898
06:39:46|0.019898
06:39:47|0.019898
06:39:48|0.019898
06:39:49|0.019898
06:39:50|0.019898
06:39:51|0.0199
06:39:52|0.0199
06:39:53|0.019893
06:39:54|0.019891
06:39:56|0.019891
06:39:56|0.019891
06:39:58|0.019891
06:39:58|0.019876
06:39:59|0.019876
06:40:00|0.019876
06:40:01|0.019876
06:40:03|0.019876
06:40:03|0.019865
06:40:04|0.019872
06:40:06|0.019872
06:40:06|0.019872
06:40:07|0.019872
06:40:08|0.019872
06:40:09|0.019876
06:40:10|0.019871
06:40:11|0.019872
06:40:12|0.019872
06:40:13|0.019872
06:40:15|0.019872
06:40:16|0.019872
06:40:17|0.019872
06:40:18|0.019872
06:40:19|0.019872
06:40:20|0.019887
06:40:21|0.019887
06:40:22|0.019887
06:40:23|0.019887
06:40:25|0.019887
06:40:26|0.019887
06:40:26|0.0199
06:40:27|0.0199
06:40:29|0.0199
06:40:29|0.0199
06:40:30|0.0199
06:40:31|0.019893
06:40:33|0.0199
06:40:33|0.0199
06:40:35|0.0199
06:40:36|0.019895
06:40:37|0.0199
06:40:38|0.0199
06:40:39|0.0199
06:40:39|0.0199
06:40:40|0.019895
06:40:42|0.019895
06:40:42|0.019896
06:40:44|0.019896
06:40:45|0.019897
06:40:45|0.019897
06:40:46|0.0199
06:40:47|0.0199
06:40:49|0.0199
06:40:50|0.0199
06:40:50|0.0199
06:40:52|0.0199
06:40:53|0.0199
06:40:53|0.0199
06:40:54|0.0199
06:40:56|0.0199
06:40:57|0.0199
06:40:58|0.0199
06:40:59|0.0199
06:40:59|0.0199
06:41:01|0.0199
06:41:02|0.019899
06:41:02|0.019941
06:41:04|0.019941
06:41:05|0.019936
06:41:06|0.01992
06:41:07|0.01992
06:41:08|0.019918
06:41:09|0.019918
06:41:10|0.019918
06:41:11|0.019918
06:41:11|0.019918
06:41:13|0.019919
06:41:14|0.019908
06:41:15|0.019908
06:41:15|0.019908
06:41:17|0.019908
06:41:18|0.019909
06:41:19|0.019898
06:41:20|0.019899
06:41:21|0.019896
06:41:22|0.019896
06:41:23|0.019896
06:41:24|0.01989
06:41:25|0.0199
06:41:26|0.0199
06:41:27|0.01988
06:41:28|0.019871
06:41:29|0.019871
06:41:30|0.019871
06:41:31|0.019867
06:41:32|0.019867
06:41:33|0.01985
06:41:34|0.019855
06:41:35|0.019855
06:41:36|0.019858
06:41:37|0.019863
06:41:38|0.019863
06:41:39|0.019866
06:41:40|0.019866
06:41:41|0.01984
06:41:42|0.019828
06:41:43|0.019856
06:41:44|0.019849
06:41:45|0.019852
06:41:46|0.019827
06:41:47|0.019826
06:41:48|0.019826
06:41:49|0.019835
06:41:50|0.019835
06:41:51|0.019817
06:41:52|0.019817
06:41:53|0.019817
06:41:54|0.019835
06:41:55|0.019835
06:41:56|0.019835
06:41:57|0.019823
06:41:58|0.019823
06:42:00|0.019823
06:42:00|0.019823
06:42:02|0.019826
06:42:02|0.019808
06:42:03|0.019813
06:42:05|0.019812
06:42:05|0.019812
06:42:06|0.019812
06:42:07|0.019805
06:42:08|0.0198
06:42:09|0.019794
06:42:10|0.019799
06:42:11|0.019794
06:42:12|0.019738
06:42:13|0.019737
06:42:15|0.019748
06:42:15|0.019736
06:42:18|0.01973
06:42:19|0.019728
06:42:19|0.019732
06:42:21|0.01972
06:42:22|0.019734
06:42:23|0.019739
06:42:24|0.019739
06:42:25|0.01972
06:42:26|0.01973
06:42:27|0.01973
06:42:28|0.019727
06:42:29|0.019729
06:42:30|0.019712
06:42:31|0.019711
06:42:32|0.019708
06:42:34|0.019706
06:42:35|0.019722
06:42:36|0.019701
06:42:37|0.019701
06:42:38|0.01973
06:42:39|0.01973
06:42:39|0.019742
06:42:41|0.019739
06:42:42|0.019739
06:42:42|0.01974
06:42:44|0.019754
06:42:45|0.019751
06:42:46|0.019756
06:42:47|0.019756
06:42:48|0.019756
06:42:50|0.019756
06:42:50|0.019763
06:42:52|0.019763
06:42:52|0.019763
06:42:53|0.019763
06:42:55|0.019763
06:42:55|0.019763
06:42:56|0.019763
06:42:57|0.019763
06:42:58|0.019797
06:42:59|0.01979
06:43:00|0.01979
06:43:01|0.019788
06:43:03|0.019788
06:43:03|0.019788
06:43:04|0.019794
06:43:06|0.019794
06:43:06|0.019794
06:43:07|0.0198
06:43:09|0.019802
06:43:09|0.019802
06:43:11|0.01981
06:43:11|0.019792
06:43:12|0.019801
06:43:13|0.019829
06:43:15|0.019834
06:43:16|0.019834
06:43:17|0.019837
06:43:19|0.019798
06:43:20|0.019808
06:43:20|0.0198
06:43:21|0.019791
06:43:23|0.019783
06:43:24|0.019783
06:43:25|0.019783
06:43:25|0.019783
06:43:27|0.019782
06:43:27|0.019782
06:43:28|0.019782
06:43:30|0.019782
06:43:31|0.019801
06:43:32|0.019801
06:43:33|0.019801
06:43:34|0.019801
06:43:35|0.019801
06:43:36|0.019791
06:43:37|0.019791
06:43:38|0.01979
06:43:39|0.01979
06:43:40|0.01979
06:43:41|0.019808
06:43:42|0.019808
06:43:44|0.019795
06:43:44|0.019795
06:43:46|0.019795
06:43:46|0.019798
06:43:48|0.019798
06:43:48|0.01981
06:43:49|0.01981
06:43:50|0.01981
06:43:51|0.019849
06:43:52|0.019832
06:43:53|0.0198
06:43:54|0.0198
06:43:57|0.019804
06:43:57|0.019795
06:43:59|0.019795
06:44:00|0.019791
06:44:00|0.019791
06:44:01|0.019797
06:44:02|0.019778
06:44:03|0.019766
06:44:05|0.019758
06:44:05|0.01975
06:44:06|0.019752
06:44:07|0.019752
06:44:08|0.019752
06:44:10|0.019752
06:44:11|0.01975
06:44:11|0.019749
06:44:13|0.019738
06:44:13|0.019743
06:44:14|0.019743
06:44:15|0.019743
06:44:17|0.019739
06:44:18|0.019739
06:44:19|0.019739
06:44:19|0.019736
06:44:21|0.019736
06:44:21|0.019738
06:44:23|0.019738
06:44:24|0.019752
06:44:26|0.019751
06:44:27|0.019751
06:44:27|0.019751
06:44:28|0.019767
06:44:29|0.019756
06:44:30|0.019756
06:44:31|0.019756
06:44:32|0.019756
06:44:33|0.019756
06:44:34|0.019756
06:44:35|0.01977
06:44:36|0.019767
06:44:37|0.019767
06:44:39|0.019767
06:44:39|0.019767
06:44:40|0.019775
06:44:42|0.019775
06:44:43|0.019777
06:44:44|0.019775
06:44:44|0.019775
06:44:46|0.019779
06:44:47|0.019779
06:44:48|0.019779
06:44:49|0.019797
06:44:50|0.019797
06:44:51|0.019797
06:44:52|0.019797
06:44:52|0.0198
06:44:54|0.0198
06:44:55|0.0198
06:44:56|0.0198
06:44:57|0.0198
06:44:57|0.019803
06:44:58|0.019803
06:45:00|0.019803
06:45:01|0.019813
06:45:02|0.019813
06:45:03|0.019802
06:45:04|0.019802
06:45:05|0.019782
06:45:06|0.019782
06:45:07|0.019782
06:45:08|0.019782
06:45:09|0.019782
06:45:10|0.019774
06:45:11|0.019752
06:45:12|0.019752
06:45:13|0.019752
06:45:14|0.019752
06:45:15|0.019762
06:45:16|0.019762
06:45:17|0.019767
06:45:18|0.019767
06:45:19|0.019767
06:45:21|0.019752
06:45:21|0.019748
06:45:23|0.019748
06:45:25|0.019737
06:45:25|0.019732
06:45:27|0.019732
06:45:28|0.019732
06:45:29|0.019732
06:45:30|0.019732
06:45:31|0.01973
06:45:32|0.01973
06:45:33|0.019732
06:45:35|0.019732
06:45:35|0.019732
06:45:36|0.019732
06:45:38|0.019729
06:45:39|0.019732
06:45:40|0.019732
06:45:41|0.019745
06:45:42|0.019745
06:45:43|0.019745
06:45:44|0.019734
06:45:45|0.019727
06:45:46|0.019727
06:45:47|0.019727
06:45:49|0.019727
06:45:49|0.019727
06:45:50|0.019727
06:45:52|0.019739
06:45:52|0.019769
06:45:54|0.019732
06:45:55|0.019732
06:45:55|0.019744
06:45:57|0.019744
06:45:59|0.019749
06:45:59|0.019746
06:46:00|0.019746
06:46:01|0.019746
06:46:03|0.019757
06:46:03|0.019767
06:46:04|0.019773
06:46:08|0.019773
06:46:08|0.019761
06:46:09|0.019761
06:46:10|0.019761
06:46:11|0.019746
06:46:12|0.019748
06:46:14|0.019754
06:46:14|0.019754
06:46:15|0.019754
06:46:16|0.019754
06:46:18|0.019753
06:46:18|0.019763
06:46:20|0.019763
06:46:22|0.019763
06:46:22|0.019763
06:46:23|0.019763
06:46:24|0.019763
06:46:26|0.019763
06:46:26|0.019763
06:46:27|0.019769
06:46:28|0.019769
06:46:29|0.019779
06:46:31|0.019753
06:46:32|0.019754
06:46:33|0.01978
06:46:33|0.019777
06:46:35|0.019777
06:46:36|0.019779
06:46:37|0.019779
06:46:38|0.019779
06:46:39|0.019779
06:46:40|0.019779
06:46:41|0.019761
06:46:42|0.019761
06:46:43|0.019761
06:46:44|0.019761
06:46:45|0.019775
06:46:46|0.019775
06:46:47|0.019775
06:46:48|0.019775
06:46:49|0.019779
06:46:50|0.019779
06:46:51|0.019777
06:46:52|0.019777
06:46:53|0.019777
06:46:54|0.019777
06:46:55|0.019777
06:46:56|0.019777
06:46:57|0.019761
06:46:58|0.019761
06:46:59|0.019752
06:47:00|0.019729
06:47:01|0.019735
06:47:02|0.019751
06:47:03|0.019751
06:47:05|0.019778
06:47:05|0.019789
06:47:07|0.019799
06:47:08|0.019692
06:47:09|0.019666
06:47:10|0.019679
06:47:11|0.019673
06:47:11|0.019685
06:47:13|0.019673
06:47:13|0.019673
06:47:15|0.019673
06:47:16|0.019673
06:47:17|0.019681
06:47:17|0.019681
06:47:19|0.019673
06:47:19|0.019673
06:47:21|0.019685
06:47:23|0.019687
06:47:24|0.0197
06:47:24|0.019689
06:47:26|0.019696
06:47:27|0.019696
06:47:28|0.019696
06:47:29|0.019696
06:47:30|0.019696
06:47:31|0.019696
06:47:32|0.019693
06:47:33|0.019701
06:47:34|0.01969
06:47:35|0.019698
06:47:37|0.019698
06:47:37|0.019698
06:47:38|0.019666
06:47:39|0.019667
06:47:40|0.019667
06:47:41|0.019675
06:47:42|0.019675
06:47:43|0.019675
06:47:45|0.019675
06:47:46|0.019682
06:47:47|0.019682
06:47:48|0.019682
06:47:49|0.019696
06:47:50|0.019718
06:47:51|0.019718
06:47:52|0.019718
06:47:53|0.019718
06:47:54|0.019715
06:47:55|0.019715
06:47:56|0.019715
06:47:57|0.019715
06:47:58|0.019719
06:47:59|0.019719
06:48:00|0.019713
06:48:01|0.01974
06:48:02|0.019722
06:48:03|0.019738
06:48:04|0.019715
06:48:05|0.019725
06:48:06|0.019725
06:48:07|0.019732
06:48:08|0.019732
06:48:09|0.019732
06:48:10|0.019732
06:48:11|0.019734
06:48:12|0.019737
06:48:13|0.019737
06:48:14|0.019737
06:48:15|0.01974
06:48:16|0.01974
06:48:17|0.01974
06:48:18|0.01974
06:48:19|0.019747
06:48:20|0.019747
06:48:21|0.019747
06:48:22|0.019729
06:48:24|0.019729
06:48:24|0.019729
06:48:27|0.019729
06:48:28|0.019729
06:48:29|0.019727
06:48:30|0.019735
06:48:31|0.019735
06:48:33|0.019735
06:48:34|0.019735
06:48:35|0.019737
06:48:36|0.019738
06:48:36|0.019745
06:48:38|0.019747
06:48:39|0.01975
06:48:40|0.01975
06:48:41|0.01975
06:48:42|0.01975
06:48:43|0.01975
06:48:44|0.019759
06:48:45|0.01979
06:48:46|0.019773
06:48:47|0.019773
06:48:48|0.019773
06:48:49|0.019745
06:48:50|0.019745
06:48:52|0.019755
06:48:52|0.019777
06:48:53|0.019777
06:48:54|0.019777
06:48:55|0.019777
06:48:56|0.019768
06:48:58|0.019768
06:48:59|0.019768
06:48:59|0.019768
06:49:01|0.019768
06:49:01|0.019768
06:49:03|0.019749
06:49:03|0.019744
06:49:04|0.019744
06:49:06|0.019744
06:49:07|0.019744
06:49:07|0.019724
06:49:08|0.019724
06:49:09|0.019724
06:49:10|0.019724
06:49:11|0.019724
06:49:12|0.019726
06:49:13|0.019719
06:49:15|0.019715
06:49:15|0.019715
06:49:16|0.019715
06:49:18|0.019697
06:49:18|0.019697
06:49:19|0.019695
06:49:20|0.019693
06:49:21|0.019697
06:49:22|0.019693
06:49:23|0.019704
06:49:25|0.019693
06:49:26|0.019693
06:49:28|0.019695
06:49:28|0.019683
06:49:29|0.019683
06:49:31|0.019683
06:49:32|0.019694
06:49:33|0.019694
06:49:34|0.019694
06:49:35|0.019685
06:49:36|0.019685
06:49:37|0.019685
06:49:39|0.019682
06:49:39|0.019682
06:49:41|0.019682
06:49:41|0.019693
06:49:43|0.019693
06:49:43|0.019693
06:49:45|0.019693
06:49:46|0.019693
06:49:46|0.019678
06:49:47|0.019676
06:49:48|0.019676
06:49:49|0.019676
06:49:51|0.019668
06:49:52|0.019668
06:49:53|0.019668
06:49:54|0.019668
06:49:55|0.01967
06:49:55|0.01967
06:49:57|0.019669
06:49:58|0.019668
06:49:59|0.019668
06:50:00|0.019668
06:50:00|0.019667
06:50:02|0.019667
06:50:03|0.019658
06:50:04|0.01966
06:50:05|0.019655
06:50:05|0.019645
06:50:06|0.019631
06:50:08|0.019634
06:50:08|0.01962
06:50:09|0.01962
06:50:10|0.019621
06:50:12|0.019621
06:50:12|0.019621
06:50:14|0.019621
06:50:15|0.01963
06:50:16|0.01963
06:50:17|0.01963
06:50:18|0.019642
06:50:18|0.019642
06:50:20|0.019641
06:50:21|0.019629
06:50:22|0.01961
06:50:23|0.01961
06:50:23|0.019629
06:50:25|0.019629
06:50:27|0.019629
06:50:28|0.019614
06:50:29|0.019603
06:50:31|0.019614
06:50:31|0.019614
06:50:32|0.019614
06:50:34|0.019614
06:50:35|0.019614
06:50:36|0.019614
06:50:38|0.01961
06:50:39|0.019616
06:50:39|0.019594
06:50:41|0.019594
06:50:42|0.019594
06:50:43|0.019601
06:50:44|0.01961
06:50:46|0.01961
06:50:47|0.01961
06:50:48|0.01961
06:50:49|0.01961
06:50:50|0.01961
06:50:50|0.01961
06:50:51|0.01961
06:50:52|0.019615
06:50:54|0.019615
06:50:54|0.019615
06:50:56|0.019615
06:50:56|0.019615
06:50:58|0.019615
06:50:58|0.019615
06:50:59|0.01963
06:51:00|0.01963
06:51:01|0.019631
06:51:03|0.019634
06:51:03|0.019635
06:51:04|0.019635
06:51:06|0.019628
06:51:06|0.019628
06:51:07|0.019623
06:51:09|0.019622
06:51:09|0.019622
06:51:10|0.019622
06:51:11|0.019622
06:51:13|0.019622
06:51:13|0.019622
06:51:14|0.019622
06:51:16|0.019622
06:51:17|0.019602
06:51:18|0.019602
06:51:18|0.019602
06:51:20|0.019602
06:51:21|0.019609
06:51:22|0.019609
06:51:23|0.019609
06:51:23|0.019611
06:51:25|0.019633
06:51:27|0.019608
06:51:28|0.019608
06:51:29|0.019608
06:51:31|0.01962
06:51:32|0.019621
06:51:33|0.019617
06:51:34|0.019617
06:51:34|0.019628
06:51:35|0.019634
06:51:37|0.019634
06:51:38|0.019634
06:51:39|0.019633
06:51:39|0.019642
06:51:41|0.019641
06:51:42|0.019641
06:51:43|0.019641
06:51:44|0.019642
06:51:45|0.019642
06:51:46|0.019642
06:51:46|0.019642
06:51:48|0.019642
06:51:49|0.019664
06:51:49|0.019678
06:51:51|0.019678
06:51:52|0.019678
06:51:52|0.019677
06:51:54|0.019677
06:51:55|0.019678
06:51:55|0.019678
06:51:57|0.019691
06:51:58|0.019691
06:51:59|0.019691
06:52:00|0.019691
06:52:01|0.019693
06:52:03|0.019692
06:52:03|0.0197
06:52:04|0.0197
06:52:05|0.019688
06:52:07|0.019693
06:52:07|0.019692
06:52:08|0.0197
06:52:10|0.0197
06:52:10|0.0197
06:52:11|0.0197
06:52:12|0.0197
06:52:13|0.0197
06:52:15|0.019713
06:52:15|0.019713
06:52:16|0.019713
06:52:17|0.019715
06:52:19|0.019715
06:52:19|0.019714
06:52:20|0.019714
06:52:21|0.019687
06:52:22|0.019687
06:52:23|0.019687
06:52:24|0.019687
06:52:25|0.019696
06:52:27|0.019663
06:52:29|0.019663
06:52:30|0.019663
06:52:30|0.019663
06:52:32|0.019663
06:52:33|0.019663
06:52:34|0.019661
06:52:35|0.019661
06:52:36|0.019661
06:52:38|0.019661
06:52:39|0.019661
06:52:40|0.019685
06:52:40|0.019691
06:52:41|0.019691
06:52:42|0.019691
06:52:44|0.019691
06:52:45|0.019691
06:52:46|0.019691
06:52:46|0.019691
06:52:47|0.019694
06:52:48|0.019694
06:52:50|0.019694
06:52:50|0.019686
06:52:51|0.019686
06:52:52|0.019661
06:52:53|0.019662
06:52:55|0.019662
06:52:56|0.019662
06:52:57|0.019662
06:52:58|0.019662
06:52:58|0.019662
06:53:00|0.019672
06:53:01|0.019665
06:53:02|0.019656
06:53:04|0.019654
06:53:04|0.019642
06:53:06|0.019642
06:53:06|0.019642
06:53:07|0.019642
06:53:08|0.019646
06:53:09|0.01964
06:53:11|0.019627
06:53:12|0.019644
06:53:13|0.019644
06:53:14|0.019637
06:53:15|0.019637
06:53:15|0.019637
06:53:17|0.01962
06:53:17|0.01962
06:53:19|0.01962
06:53:20|0.019637
06:53:21|0.01964
06:53:22|0.019641
06:53:22|0.019641
06:53:24|0.019641
06:53:25|0.019641
06:53:26|0.019641
06:53:27|0.019641
06:53:28|0.019641
06:53:28|0.019641
06:53:30|0.019641
06:53:32|0.019643
06:53:33|0.01963
06:53:33|0.01963
06:53:35|0.01963
06:53:36|0.01963
06:53:37|0.019659
06:53:37|0.019659
06:53:39|0.019659
06:53:40|0.019659
06:53:41|0.019659
06:53:41|0.019659
06:53:43|0.019664
06:53:44|0.019664
06:53:45|0.019664
06:53:46|0.019672
06:53:47|0.019672
06:53:48|0.019672
06:53:49|0.019672
06:53:50|0.019672
06:53:51|0.019679
06:53:52|0.019683
06:53:53|0.019683
06:53:55|0.019684
06:53:55|0.019684
06:53:56|0.019684
06:53:57|0.019684
06:53:58|0.019684
06:54:00|0.019666
06:54:00|0.019666
06:54:02|0.019666
06:54:03|0.019666
06:54:04|0.019666
06:54:04|0.019666
06:54:06|0.019686
06:54:07|0.0197
06:54:07|0.0197
06:54:08|0.0197
06:54:09|0.019707
06:54:10|0.019707
06:54:11|0.019697
06:54:13|0.019697
06:54:14|0.01971
06:54:15|0.01971
06:54:16|0.01971
06:54:17|0.01971
06:54:17|0.01971
06:54:19|0.019692
06:54:20|0.019692
06:54:20|0.019696
06:54:22|0.01968
06:54:22|0.01968
06:54:23|0.019675
06:54:25|0.01967
06:54:25|0.019666
06:54:27|0.019661
06:54:27|0.019654
06:54:28|0.019652
06:54:31|0.019645
06:54:32|0.019642
06:54:32|0.019642
06:54:34|0.019647
06:54:34|0.019647
06:54:36|0.019647
06:54:37|0.019647
06:54:38|0.01964
06:54:39|0.01964
06:54:40|0.01964
06:54:41|0.019649
06:54:42|0.019649
06:54:43|0.019641
06:54:44|0.019642
06:54:45|0.019642
06:54:47|0.019642
06:54:48|0.019658
06:54:49|0.019658
06:54:50|0.019658
06:54:50|0.019656
06:54:52|0.019656
06:54:53|0.019656
06:54:55|0.019641
06:54:55|0.019641
06:54:57|0.019641
06:54:58|0.019641
06:54:59|0.019626
06:55:00|0.019634
06:55:00|0.019621
06:55:02|0.019621
06:55:02|0.019621
06:55:03|0.019621
06:55:05|0.019621
06:55:05|0.019621
06:55:07|0.019607
06:55:07|0.019607
06:55:09|0.019607
06:55:09|0.019611
06:55:10|0.019611
06:55:11|0.019607
06:55:12|0.019607
06:55:14|0.019607
06:55:14|0.019611
06:55:15|0.019611
06:55:16|0.019611
06:55:17|0.019611
06:55:18|0.019611
06:55:19|0.019606
06:55:20|0.019611
06:55:21|0.019613
06:55:22|0.019613
06:55:23|0.019613
06:55:24|0.019613
06:55:25|0.019626
06:55:26|0.019627
06:55:27|0.019627
06:55:28|0.019627
06:55:30|0.019627
06:55:32|0.019627
06:55:33|0.019627
06:55:34|0.019619
06:55:35|0.019619
06:55:36|0.019619
06:55:37|0.019619
06:55:38|0.019619
06:55:39|0.019619
06:55:40|0.019619
06:55:41|0.019617
06:55:41|0.019621
06:55:42|0.019631
06:55:44|0.019631
06:55:44|0.019619
06:55:46|0.019619
06:55:47|0.019625
06:55:48|0.019629
06:55:49|0.019629
06:55:50|0.019629
06:55:51|0.019629
06:55:52|0.019629
06:55:53|0.019629
06:55:54|0.019629
06:55:55|0.019641
06:55:56|0.019641
06:55:57|0.019649
06:55:58|0.019649
06:56:00|0.019649
06:56:00|0.019647
06:56:02|0.019664
06:56:02|0.019664
06:56:04|0.019664
06:56:04|0.019664
06:56:05|0.019652
06:56:06|0.019652
06:56:07|0.019653
06:56:08|0.019671
06:56:09|0.019671
06:56:10|0.019671
06:56:11|0.019671
06:56:12|0.019671
06:56:14|0.019695
06:56:15|0.019695
06:56:16|0.0197
06:56:17|0.019701
06:56:19|0.019673
06:56:19|0.019673
06:56:20|0.019673
06:56:21|0.019673
06:56:22|0.01968
06:56:23|0.019674
06:56:24|0.019679
06:56:26|0.019667
06:56:26|0.019665
06:56:27|0.019665
06:56:28|0.019653
06:56:30|0.019653
06:56:31|0.019666
06:56:33|0.019672
06:56:33|0.019672
06:56:35|0.019691
06:56:35|0.019691
06:56:37|0.019692
06:56:38|0.019692
06:56:39|0.019692
06:56:40|0.019692
06:56:41|0.019692
06:56:42|0.019708
06:56:43|0.019701
06:56:44|0.019692
06:56:45|0.019687
06:56:46|0.019687
06:56:47|0.019687
06:56:48|0.019687
06:56:49|0.019675
06:56:50|0.019672
06:56:51|0.019664
06:56:52|0.019666
06:56:53|0.019665
06:56:54|0.019665
06:56:55|0.019665
06:56:56|0.019665
06:56:58|0.019676
06:56:59|0.01967
06:57:00|0.01967
06:57:01|0.019653
06:57:02|0.019653
06:57:03|0.019653
06:57:04|0.019651
06:57:05|0.019651
06:57:06|0.019656
06:57:07|0.019656
06:57:08|0.019651
06:57:09|0.019651
06:57:10|0.019656
06:57:11|0.019668
06:57:12|0.019668
06:57:13|0.019649
06:57:14|0.019642
06:57:15|0.019637
06:57:16|0.019635
06:57:17|0.019635
06:57:18|0.019635
06:57:19|0.019629
06:57:20|0.019623
06:57:21|0.019623
06:57:22|0.019623
06:57:23|0.019633
06:57:24|0.019647
06:57:25|0.019647
06:57:26|0.019647
06:57:27|0.019647
06:57:28|0.019647
06:57:29|0.019647
06:57:30|0.019647
06:57:31|0.019658
06:57:33|0.019658
06:57:34|0.019648
06:57:35|0.019647
06:57:37|0.019636
06:57:37|0.019636
06:57:38|0.019653
06:57:39|0.019637
06:57:41|0.019652
06:57:42|0.019642
06:57:42|0.019642
06:57:43|0.01964
06:57:45|0.019627
06:57:46|0.019624
06:57:47|0.019629
06:57:48|0.019629
06:57:49|0.019629
06:57:49|0.019628
06:57:51|0.019628
06:57:52|0.019628
06:57:53|0.019604
06:57:53|0.019604
06:57:55|0.019604
06:57:56|0.019604
06:57:57|0.019604
06:57:58|0.019604
06:57:59|0.019606
06:58:00|0.019606
06:58:01|0.019606
06:58:02|0.019609
06:58:03|0.019609
06:58:04|0.0196
06:58:05|0.0196
06:58:06|0.0196
06:58:07|0.0196
06:58:08|0.019593
06:58:09|0.0196
06:58:10|0.0196
06:58:12|0.0196
06:58:12|0.019592
06:58:14|0.019599
06:58:14|0.019598
06:58:15|0.019601
06:58:17|0.019601
06:58:18|0.019601
06:58:20|0.019601
06:58:21|0.019601
06:58:21|0.019603
06:58:22|0.019586
06:58:23|0.019579
06:58:24|0.019582
06:58:26|0.019541
06:58:27|0.01954
06:58:28|0.01954
06:58:29|0.019523
06:58:31|0.019522
06:58:31|0.019523
06:58:33|0.019541
06:58:35|0.019541
06:58:36|0.019541
06:58:36|0.019541
06:58:37|0.019547
06:58:38|0.019535
06:58:39|0.019547
06:58:40|0.019547
06:58:41|0.019542
06:58:42|0.019542
06:58:43|0.019542
06:58:45|0.019569
06:58:45|0.019563
06:58:46|0.019563
06:58:47|0.019563
06:58:49|0.019526
06:58:50|0.019527
06:58:50|0.019527
06:58:51|0.019528
06:58:52|0.019528
06:58:54|0.019528
06:58:54|0.019528
06:58:56|0.019528
06:58:56|0.019528
06:58:58|0.019546
06:58:58|0.019546
06:58:59|0.019536
06:59:00|0.01954
06:59:02|0.01954
06:59:02|0.01954
06:59:03|0.01954
06:59:04|0.01954
06:59:05|0.01954
06:59:06|0.01954
06:59:08|0.019525
06:59:09|0.019525
06:59:10|0.019525
06:59:11|0.019525
06:59:12|0.019525
06:59:12|0.019537
06:59:14|0.019537
06:59:15|0.019537
06:59:15|0.019559
06:59:16|0.019559
06:59:18|0.019559
06:59:19|0.019526
06:59:20|0.019527
06:59:21|0.019527
06:59:22|0.019543
06:59:23|0.019543
06:59:24|0.019543
06:59:25|0.019543
06:59:26|0.019543
06:59:27|0.019553
06:59:27|0.019553
06:59:29|0.019565
06:59:30|0.019567
06:59:30|0.019567
06:59:31|0.019567
06:59:32|0.019567
06:59:33|0.019559
06:59:36|0.019559
06:59:36|0.019559
06:59:37|0.019559
06:59:39|0.019559
06:59:40|0.019567
06:59:41|0.019582
06:59:41|0.019586
06:59:43|0.019586
06:59:43|0.019586
06:59:44|0.019586
06:59:46|0.019599
06:59:47|0.019593
06:59:48|0.019593
06:59:49|0.019593
06:59:50|0.019593
06:59:51|0.019593
06:59:51|0.019593
06:59:53|0.019593
06:59:54|0.019593
06:59:55|0.019593
06:59:56|0.019593
06:59:57|0.019593
06:59:58|0.019593
06:59:59|0.019593
06:59:59|0.019593
07:00:00|0.019607
07:00:02|0.019606
07:00:03|0.019606
07:00:04|0.019627
07:00:05|0.019627
07:00:06|0.019627
07:00:07|0.019627
07:00:08|0.019628
07:00:09|0.01963
07:00:10|0.01963
07:00:11|0.01963
07:00:12|0.01963
07:00:13|0.019636
07:00:14|0.019625
07:00:15|0.019636
07:00:16|0.019638
07:00:17|0.01964
07:00:18|0.019617
07:00:19|0.019622
07:00:20|0.01963
07:00:21|0.019637
07:00:22|0.019632
07:00:23|0.019626
07:00:24|0.019617
07:00:25|0.019619
07:00:26|0.019622
07:00:27|0.019622
07:00:28|0.019622
07:00:29|0.01961
07:00:30|0.01961
07:00:31|0.01961
07:00:32|0.01961
07:00:33|0.01961
07:00:34|0.019607
07:00:36|0.019594
07:00:37|0.01959
07:00:39|0.019586
07:00:40|0.019586
07:00:41|0.019586
07:00:42|0.019571
07:00:43|0.019561
07:00:45|0.019561
07:00:45|0.019553
07:00:47|0.019546
07:00:47|0.019545
07:00:49|0.019531
07:00:50|0.019531
07:00:50|0.019513
07:00:52|0.019548
07:00:53|0.019526
07:00:54|0.019535
07:00:54|0.019534
07:00:55|0.019523
07:00:56|0.019515
07:00:58|0.019539
07:00:58|0.019535
07:00:59|0.019532
07:01:00|0.019532
07:01:01|0.01952
07:01:02|0.01952
07:01:03|0.019508
07:01:04|0.019522
07:01:06|0.019513
07:01:07|0.019514
07:01:08|0.019517
07:01:09|0.019513
07:01:09|0.019518
07:01:10|0.019514
07:01:11|0.019504
07:01:13|0.019528
07:01:13|0.019519
07:01:14|0.01951
07:01:15|0.0195
07:01:16|0.019496
07:01:18|0.019484
07:01:19|0.019492
07:01:19|0.019485
07:01:20|0.019494
07:01:22|0.0195
07:01:22|0.0195
07:01:23|0.019518
07:01:25|0.019519
07:01:26|0.019519
07:01:27|0.019519
07:01:27|0.019519
07:01:28|0.019519
07:01:29|0.019519
07:01:30|0.019519
07:01:32|0.019519
07:01:32|0.019519
07:01:33|0.019533
07:01:34|0.019533
07:01:37|0.019533
07:01:37|0.019538
07:01:39|0.019538
07:01:40|0.019535
07:01:41|0.019535
07:01:42|0.019535
07:01:43|0.019544
07:01:44|0.019544
07:01:45|0.019544
07:01:46|0.019544
07:01:47|0.019544
07:01:48|0.019544
07:01:49|0.019562
07:01:50|0.019562
07:01:51|0.019562
07:01:52|0.019562
07:01:53|0.019555
07:01:54|0.019555
07:01:55|0.019555
07:01:56|0.019555
07:01:57|0.019555
07:01:58|0.019555
07:01:59|0.019564
07:02:00|0.019564
07:02:01|0.019557
07:02:02|0.01956
07:02:04|0.019571
07:02:05|0.019558
07:02:06|0.019565
07:02:07|0.019565
07:02:07|0.019565
07:02:08|0.019559
07:02:10|0.019559
07:02:11|0.019559
07:02:11|0.019564
07:02:12|0.019564
07:02:14|0.019577
07:02:15|0.019572
07:02:16|0.019557
07:02:17|0.019549
07:02:18|0.019539
07:02:19|0.019532
07:02:20|0.019532
07:02:21|0.019532
07:02:22|0.019532
07:02:23|0.0195
07:02:24|0.019529
07:02:25|0.019529
07:02:26|0.019535
07:02:27|0.019535
07:02:28|0.019535
07:02:29|0.01953
07:02:30|0.01953
07:02:31|0.019543
07:02:32|0.019543
07:02:33|0.019543
07:02:34|0.019543
07:02:35|0.019543
07:02:36|0.019543
07:02:37|0.019543
07:02:38|0.019543
07:02:39|0.019543
07:02:40|0.019544
07:02:42|0.019544
07:02:42|0.019544
07:02:43|0.019556
07:02:44|0.019556
07:02:46|0.019543
07:02:46|0.019539
07:02:47|0.019548
07:02:49|0.019548
07:02:50|0.019548
07:02:51|0.019541
07:02:51|0.019541
07:02:53|0.019554
07:02:53|0.019554
07:02:54|0.019554
07:02:55|0.019549
07:02:56|0.019549
07:02:57|0.019562
07:02:58|0.019561
07:02:59|0.019566
07:03:01|0.019566
07:03:01|0.019601
07:03:03|0.019601
07:03:03|0.019606
07:03:05|0.019606
07:03:08|0.019607
07:03:08|0.01962
07:03:10|0.01962
07:03:10|0.019633
07:03:12|0.019629
07:03:13|0.019628
07:03:14|0.01963
07:03:15|0.019613
07:03:16|0.019613
07:03:16|0.019613
07:03:17|0.01962
07:03:19|0.01962
07:03:20|0.01962
07:03:21|0.01963
07:03:22|0.01963
07:03:23|0.01963
07:03:24|0.01963
07:03:25|0.01963
07:03:26|0.01963
07:03:27|0.019616
07:03:28|0.019616
07:03:29|0.019616
07:03:30|0.019623
07:03:31|0.019617
07:03:32|0.019617
07:03:33|0.019617
07:03:34|0.019617
07:03:35|0.019617
07:03:36|0.019616
07:03:37|0.019616
07:03:38|0.019616
07:03:40|0.019599
07:03:41|0.019616
07:03:42|0.01961
07:03:43|0.01961
07:03:44|0.01961
07:03:45|0.01961
07:03:46|0.01961
07:03:47|0.01961
07:03:49|0.01961
07:03:49|0.01961
07:03:50|0.01961
07:03:52|0.01961
07:03:52|0.01961
07:03:54|0.01961
07:03:55|0.01961
07:03:56|0.019596
07:03:57|0.019596
07:03:58|0.019596
07:03:59|0.019599
07:04:00|0.019599
07:04:01|0.019585
07:04:02|0.019585
07:04:03|0.019578
07:04:04|0.019589
07:04:05|0.019584
07:04:06|0.019584
07:04:07|0.019584
07:04:08|0.019584
07:04:09|0.019584
07:04:10|0.019576
07:04:11|0.019576
07:04:12|0.019576
07:04:13|0.019587
07:04:14|0.019587
07:04:15|0.019587
07:04:16|0.019587
07:04:17|0.019587
07:04:18|0.019587
07:04:19|0.019587
07:04:20|0.019587
07:04:21|0.019587
07:04:22|0.019582
07:04:23|0.019578
07:04:24|0.019572
07:04:25|0.019575
07:04:26|0.019574
07:04:27|0.019575
07:04:28|0.019575
07:04:29|0.019575
07:04:30|0.019565
07:04:31|0.019566
07:04:32|0.019566
07:04:33|0.019565
07:04:34|0.019556
07:04:35|0.019562
07:04:36|0.019573
07:04:37|0.019566
07:04:38|0.019577
07:04:40|0.019592
07:04:41|0.019592
07:04:42|0.019592
07:04:44|0.019592
07:04:44|0.019586
07:04:46|0.019586
07:04:47|0.019585
07:04:48|0.019585
07:04:49|0.019555
07:04:50|0.019564
07:04:51|0.019584
07:04:52|0.019584
07:04:53|0.019584
07:04:54|0.019604
07:04:55|0.019604
07:04:56|0.019604
07:04:57|0.0196
07:04:58|0.0196
07:04:59|0.019562
07:05:01|0.019559
07:05:02|0.019559
07:05:02|0.019571
07:05:03|0.019571
07:05:04|0.019571
07:05:05|0.019571
07:05:06|0.019569
07:05:07|0.019562
07:05:08|0.019562
07:05:09|0.019562
07:05:10|0.019562
07:05:12|0.019561
07:05:13|0.019561
07:05:14|0.019561
07:05:14|0.019561
07:05:15|0.019561
07:05:16|0.019561
07:05:17|0.019561
07:05:18|0.019535
07:05:20|0.019531
07:05:20|0.019524
07:05:22|0.019524
07:05:23|0.019524
07:05:23|0.019524
07:05:24|0.019524
07:05:26|0.019542
07:05:26|0.019542
07:05:28|0.019542
07:05:28|0.019542
07:05:29|0.019542
07:05:30|0.019545
07:05:31|0.019545
07:05:33|0.019546
07:05:34|0.019544
07:05:35|0.019531
07:05:36|0.019531
07:05:37|0.019537
07:05:37|0.019537
07:05:38|0.019537
07:05:39|0.019537
07:05:41|0.019537
07:05:42|0.019532
07:05:43|0.019532
07:05:44|0.019532
07:05:45|0.019532
07:05:46|0.019532
07:05:47|0.019526
07:05:48|0.019526
07:05:49|0.019522
07:05:50|0.019522
07:05:51|0.019522
07:05:52|0.019522
07:05:53|0.019522
07:05:54|0.019522
07:05:55|0.019522
07:05:56|0.019522
07:05:57|0.019518
07:05:58|0.019532
07:05:59|0.019532
07:06:00|0.01953
07:06:01|0.01953
07:06:02|0.01953
07:06:03|0.01953
07:06:04|0.019522
07:06:05|0.019522
07:06:06|0.019522
07:06:07|0.019517
07:06:08|0.019517
07:06:10|0.019517
07:06:11|0.019517
07:06:11|0.019515
07:06:12|0.019515
07:06:13|0.019527
07:06:14|0.019527
07:06:16|0.019527
07:06:16|0.019527
07:06:17|0.019527
07:06:18|0.019527
07:06:19|0.019516
07:06:20|0.019516
07:06:21|0.019516
07:06:22|0.019519
07:06:24|0.019519
07:06:24|0.019519
07:06:26|0.019519
07:06:27|0.019509
07:06:27|0.019509
07:06:28|0.019509
07:06:29|0.019509
07:06:31|0.019509
07:06:32|0.019538
07:06:32|0.019538
07:06:33|0.019556
07:06:34|0.019545
07:06:35|0.019545
07:06:36|0.019545
07:06:37|0.019545
07:06:38|0.019545
07:06:40|0.019548
07:06:41|0.019548
07:06:43|0.019537
07:06:44|0.019537
07:06:46|0.019546
07:06:47|0.019546
07:06:48|0.019522
07:06:49|0.019522
07:06:50|0.019522
07:06:52|0.019522
07:06:53|0.019548
07:06:54|0.019548
07:06:54|0.019537
07:06:55|0.019537
07:06:58|0.019551
07:06:59|0.019551
07:07:00|0.019551
07:07:00|0.019551
07:07:02|0.019551
07:07:02|0.019551
07:07:04|0.019551
07:07:04|0.019539
07:07:05|0.019539
07:07:07|0.019537
07:07:08|0.01954
07:07:09|0.01954
07:07:10|0.01954
07:07:11|0.019504
07:07:12|0.0195
07:07:13|0.019532
07:07:14|0.019532
07:07:15|0.01953
07:07:16|0.01953
07:07:17|0.01953
07:07:18|0.01953
07:07:19|0.01953
07:07:20|0.019537
07:07:21|0.019537
07:07:22|0.019537
07:07:24|0.019537
07:07:25|0.019537
07:07:26|0.019525
07:07:27|0.019501
07:07:28|0.019501
07:07:30|0.019501
07:07:30|0.019501
07:07:31|0.019518
07:07:33|0.019515
07:07:33|0.019515
07:07:34|0.019515
07:07:35|0.019515
07:07:37|0.019515
07:07:37|0.019516
07:07:38|0.019516
07:07:39|0.019516
07:07:41|0.019516
07:07:42|0.019505
07:07:43|0.019505
07:07:44|0.019505
07:07:46|0.019505
07:07:47|0.019505
07:07:47|0.019505
07:07:49|0.019505
07:07:50|0.019505
07:07:51|0.019505
07:07:52|0.019505
07:07:53|0.019512
07:07:54|0.019509
07:07:55|0.019509
07:07:56|0.019509
07:07:57|0.019509
07:07:58|0.019509
07:07:59|0.019509
07:08:00|0.019509
07:08:00|0.019489
07:08:02|0.019489
07:08:03|0.019489
07:08:04|0.01951
07:08:05|0.01951
07:08:06|0.019515
07:08:07|0.019515
07:08:08|0.019492
07:08:09|0.019492
07:08:10|0.019492
07:08:11|0.019492
07:08:12|0.0195
07:08:13|0.0195
07:08:14|0.019478
07:08:15|0.019478
07:08:16|0.019478
07:08:17|0.019499
07:08:18|0.019499
07:08:19|0.019499
07:08:20|0.019499
07:08:21|0.019499
07:08:22|0.019499
07:08:23|0.019499
07:08:24|0.019499
07:08:25|0.019499
07:08:26|0.019499
07:08:27|0.019499
07:08:28|0.019501
07:08:30|0.019508
07:08:30|0.019508
07:08:32|0.019508
07:08:32|0.019504
07:08:33|0.019504
07:08:35|0.019504
07:08:36|0.019492
07:08:36|0.019508
07:08:37|0.019509
07:08:39|0.019509
07:08:39|0.019522
07:08:40|0.019533
07:08:41|0.019519
07:08:44|0.019519
07:08:45|0.019519
07:08:47|0.019519
07:08:47|0.019519
07:08:48|0.019521
07:08:50|0.019525
07:08:50|0.019525
07:08:51|0.019497
07:08:53|0.019497
07:08:53|0.019497
07:08:55|0.019497
07:08:55|0.019497
07:08:57|0.019497
07:08:58|0.019497
07:08:59|0.019497
07:09:00|0.019497
07:09:01|0.019497
07:09:02|0.019497
07:09:03|0.019511
07:09:04|0.019511
07:09:05|0.019511
07:09:06|0.019511
07:09:07|0.019511
07:09:08|0.019511
07:09:09|0.019511
07:09:10|0.019511
07:09:11|0.019511
07:09:12|0.019511
07:09:13|0.019511
07:09:15|0.019504
07:09:15|0.019504
07:09:16|0.019504
07:09:18|0.019504
07:09:19|0.019504
07:09:20|0.019504
07:09:21|0.019504
07:09:21|0.019499
07:09:23|0.019499
07:09:24|0.019499
07:09:24|0.019496
07:09:25|0.019483
07:09:27|0.019483
07:09:28|0.019483
07:09:29|0.019483
07:09:30|0.019483
07:09:31|0.01948
07:09:32|0.01947
07:09:33|0.019472
07:09:34|0.019472
07:09:35|0.019472
07:09:36|0.019472
07:09:37|0.019474
07:09:38|0.019474
07:09:40|0.019474
07:09:41|0.019474
07:09:41|0.019474
07:09:42|0.019474
07:09:44|0.019459
07:09:46|0.019463
07:09:46|0.019463
07:09:48|0.019463
07:09:49|0.019466
07:09:49|0.019466
07:09:50|0.019466
07:09:51|0.019464
07:09:53|0.019466
07:09:54|0.01946
07:09:55|0.01946
07:09:56|0.01946
07:09:57|0.01946
07:09:58|0.01946
07:09:59|0.019474
07:10:00|0.019474
07:10:01|0.01949
07:10:02|0.01949
07:10:03|0.019493
07:10:05|0.019492
07:10:05|0.019492
07:10:06|0.019492
07:10:08|0.019492
07:10:08|0.019492
07:10:09|0.019492
07:10:10|0.019492
07:10:12|0.019486
07:10:12|0.019475
07:10:13|0.019475
07:10:14|0.019475
07:10:15|0.019475
07:10:16|0.019475
07:10:17|0.019475
07:10:18|0.019475
07:10:19|0.019475
07:10:20|0.019475
07:10:21|0.019475
07:10:22|0.019485
07:10:23|0.019485
07:10:24|0.019485
07:10:25|0.019485
07:10:27|0.019488
07:10:28|0.019488
07:10:28|0.019496
07:10:29|0.019504
07:10:30|0.019504
07:10:31|0.019504
07:10:32|0.019498
07:10:33|0.019504
07:10:34|0.019504
07:10:35|0.019502
07:10:36|0.019502
07:10:37|0.019508
07:10:39|0.019517
07:10:39|0.019517
07:10:40|0.01953
07:10:41|0.01953
07:10:42|0.019542
07:10:43|0.01955
07:10:45|0.019551
07:10:46|0.019551
07:10:48|0.019551
07:10:49|0.019551
07:10:50|0.019543
07:10:51|0.019539
07:10:52|0.019526
07:10:53|0.019524
07:10:54|0.019523
07:10:55|0.019519
07:10:57|0.019515
07:10:58|0.019525
07:10:58|0.019524
07:10:59|0.01951
07:11:00|0.01951
07:11:02|0.01951
07:11:03|0.01952
07:11:03|0.01952
07:11:05|0.019525
07:11:05|0.019525
07:11:07|0.019535
07:11:07|0.019535
07:11:08|0.019526
07:11:09|0.019525
07:11:10|0.019525
07:11:13|0.019525
07:11:14|0.019525
07:11:15|0.019525
07:11:16|0.019519
07:11:16|0.019517
07:11:18|0.01951
07:11:18|0.019507
07:11:20|0.019511
07:11:21|0.019505
07:11:22|0.01952
07:11:23|0.019509
07:11:24|0.019509
07:11:25|0.019511
07:11:27|0.019507
07:11:27|0.01951
07:11:28|0.01951
07:11:30|0.01951
07:11:30|0.019513
07:11:31|0.019526
07:11:32|0.019526
07:11:33|0.019526
07:11:34|0.019526
07:11:35|0.019526
07:11:37|0.019526
07:11:38|0.019532
07:11:38|0.019525
07:11:40|0.019525
07:11:40|0.019525
07:11:42|0.019525
07:11:42|0.019525
07:11:43|0.019517
07:11:44|0.019517
07:11:46|0.019538
07:11:47|0.019526
07:11:49|0.019522
07:11:50|0.019522
07:11:51|0.019519
07:11:52|0.019519
07:11:53|0.019515
07:11:54|0.019512
07:11:55|0.019517
07:11:56|0.019511
07:11:57|0.01951
07:11:58|0.01951
07:11:59|0.019511
07:12:00|0.019506
07:12:01|0.0195
07:12:03|0.019495
07:12:03|0.019495
07:12:05|0.019499
07:12:05|0.019499
07:12:07|0.019499
07:12:08|0.01949
07:12:08|0.019491
07:12:11|0.019491
07:12:11|0.019491
07:12:12|0.019491
07:12:14|0.019496
07:12:14|0.019484
07:12:16|0.019478
07:12:16|0.019478
07:12:17|0.019488
07:12:19|0.019488
07:12:19|0.019482
07:12:20|0.019482
07:12:21|0.019477
07:12:23|0.01948
07:12:23|0.019477
07:12:24|0.019477
07:12:26|0.019476
07:12:27|0.019469
07:12:28|0.019467
07:12:28|0.019471
07:12:29|0.019469
07:12:31|0.019469
07:12:32|0.019469
07:12:33|0.01946
07:12:34|0.019456
07:12:35|0.019456
07:12:36|0.019443
07:12:37|0.019444
07:12:38|0.019457
07:12:39|0.019453
07:12:40|0.019459
07:12:41|0.019453
07:12:42|0.019455
07:12:43|0.019453
07:12:44|0.019453
07:12:45|0.019453
07:12:46|0.019453
07:12:48|0.019453
07:12:49|0.019453
07:12:50|0.019438
07:12:51|0.019457
07:12:52|0.019436
07:12:54|0.019444
07:12:55|0.019444
07:12:56|0.019444
07:12:57|0.019447
07:12:58|0.019458
07:12:59|0.019471
07:13:00|0.019471
07:13:01|0.019453
07:13:02|0.019453
07:13:03|0.019461
07:13:05|0.019461
07:13:05|0.019472
07:13:07|0.019482
07:13:08|0.019483
07:13:09|0.019483
07:13:10|0.019485
07:13:11|0.019483
07:13:11|0.019483
07:13:12|0.019486
07:13:14|0.019486
07:13:16|0.019471
07:13:16|0.01947
07:13:18|0.01948
07:13:18|0.01948
07:13:19|0.01948
07:13:21|0.01948
07:13:21|0.01948
07:13:23|0.01947
07:13:24|0.01947
07:13:24|0.01947
07:13:25|0.01947
07:13:27|0.019483
07:13:28|0.019483
07:13:28|0.019472
07:13:29|0.01948
07:13:30|0.019472
07:13:31|0.019472
07:13:32|0.019472
07:13:33|0.019475
07:13:34|0.019472
07:13:35|0.019472
07:13:37|0.019466
07:13:38|0.019468
07:13:38|0.01947
07:13:40|0.019486
07:13:41|0.019496
07:13:42|0.019496
07:13:42|0.019492
07:13:43|0.019492
07:13:44|0.019492
07:13:45|0.019496
07:13:47|0.019496
07:13:49|0.019487
07:13:50|0.019497
07:13:51|0.019508
07:13:52|0.019504
07:13:53|0.019503
07:13:54|0.019503
07:13:56|0.019503
07:13:57|0.019503
07:13:57|0.0195
07:13:58|0.019492
07:13:59|0.019488
07:14:00|0.019488
07:14:02|0.01947
07:14:03|0.019467
07:14:04|0.01948
07:14:05|0.019458
07:14:06|0.019455
07:14:06|0.019455
07:14:08|0.019455
07:14:09|0.019456
07:14:09|0.019456
07:14:11|0.019463
07:14:12|0.019456
07:14:13|0.019457
07:14:13|0.019455
07:14:15|0.01945
07:14:16|0.019458
07:14:18|0.019458
07:14:19|0.019458
07:14:20|0.019454
07:14:20|0.019477
07:14:21|0.019465
07:14:22|0.019476
07:14:24|0.01947
07:14:24|0.01947
07:14:26|0.01946
07:14:26|0.019458
07:14:27|0.019456
07:14:28|0.019456
07:14:29|0.01946
07:14:30|0.01946
07:14:31|0.01946
07:14:33|0.019484
07:14:34|0.01948
07:14:35|0.01948
07:14:36|0.019479
07:14:37|0.01949
07:14:38|0.019477
07:14:39|0.019461
07:14:40|0.019461
07:14:41|0.019461
07:14:42|0.01946
07:14:44|0.019472
07:14:44|0.019461
07:14:45|0.01947
07:14:46|0.01947
07:14:47|0.01947
07:14:49|0.01947
07:14:51|0.01947
07:14:52|0.01947
07:14:52|0.01947
07:14:55|0.019481
07:14:55|0.019481
07:14:57|0.019481
07:14:57|0.019485
07:14:59|0.019485
07:15:00|0.019471
07:15:01|0.019471
07:15:02|0.019479
07:15:03|0.019461
07:15:04|0.019456
07:15:05|0.019451
07:15:06|0.019442
07:15:07|0.019442
07:15:08|0.019439
07:15:09|0.019451
07:15:10|0.01946
07:15:11|0.01946
07:15:12|0.01946
07:15:14|0.01946
07:15:14|0.019452
07:15:15|0.019462
07:15:16|0.019451
07:15:17|0.019451
07:15:19|0.019463
07:15:20|0.019463
07:15:20|0.01944
07:15:21|0.01944
07:15:22|0.01944
07:15:23|0.01944
07:15:24|0.019439
07:15:25|0.019439
07:15:26|0.019439
07:15:28|0.019463
07:15:28|0.019446
07:15:30|0.019441
07:15:31|0.019443
07:15:32|0.019443
07:15:33|0.019443
07:15:34|0.019434
07:15:35|0.019434
07:15:36|0.019438
07:15:37|0.019442
07:15:38|0.019434
07:15:39|0.019445
07:15:40|0.019445
07:15:41|0.019454
07:15:42|0.019434
07:15:43|0.019447
07:15:44|0.019442
07:15:45|0.019442
07:15:46|0.019444
07:15:47|0.01945
07:15:49|0.019458
07:15:51|0.01945
07:15:52|0.01945
07:15:54|0.019463
07:15:55|0.019461
07:15:56|0.019461
07:15:57|0.019451
07:15:58|0.019447
07:15:58|0.019435
07:15:59|0.019435
07:16:00|0.019434
07:16:02|0.019423
07:16:03|0.019412
07:16:05|0.019411
07:16:05|0.019416
07:16:07|0.019411
07:16:07|0.019401
07:16:08|0.019401
07:16:10|0.019401
07:16:11|0.019408
07:16:12|0.019402
07:16:13|0.0194
07:16:14|0.0194
07:16:15|0.019392
07:16:16|0.019342
07:16:17|0.019344
07:16:18|0.019342
07:16:19|0.019335
07:16:20|0.019332
07:16:21|0.019352
07:16:23|0.019372
07:16:24|0.019371
07:16:24|0.019357
07:16:25|0.019376
07:16:27|0.019361
07:16:27|0.019357
07:16:28|0.019347
07:16:29|0.019345
07:16:30|0.019372
07:16:31|0.019364
07:16:32|0.019364
07:16:33|0.019364
07:16:34|0.019391
07:16:35|0.019412
07:16:36|0.019385
07:16:37|0.019385
07:16:38|0.019385
07:16:40|0.01938
07:16:40|0.019361
07:16:42|0.019361
07:16:42|0.019361
07:16:44|0.019389
07:16:45|0.01938
07:16:46|0.01938
07:16:47|0.01938
07:16:48|0.019388
07:16:49|0.019388
07:16:50|0.019405
07:16:52|0.019405
07:16:53|0.019405
07:16:54|0.019405
07:16:56|0.019405
07:16:57|0.019405
07:16:58|0.019402
07:16:58|0.019402
07:17:00|0.019392
07:17:00|0.019388
07:17:02|0.019398
07:17:03|0.019413
07:17:04|0.0194
07:17:05|0.0194
07:17:06|0.0194
07:17:06|0.0194
07:17:08|0.0194
07:17:09|0.019417
07:17:10|0.019417
07:17:11|0.019417
07:17:11|0.019412
07:17:13|0.019418
07:17:14|0.019418
07:17:15|0.019418
07:17:16|0.019413
07:17:17|0.019413
07:17:18|0.019413
07:17:19|0.019408
07:17:20|0.019403
07:17:21|0.019413
07:17:22|0.019413
07:17:23|0.019403
07:17:24|0.019397
07:17:25|0.019391
07:17:26|0.019388
07:17:27|0.019388
07:17:28|0.019388
07:17:29|0.019395
07:17:30|0.019395
07:17:31|0.019395
07:17:32|0.019395
07:17:33|0.019381
07:17:34|0.019374
07:17:35|0.019374
07:17:36|0.019391
07:17:37|0.01939
07:17:38|0.01939
07:17:39|0.01939
07:17:41|0.019383
07:17:41|0.019381
07:17:42|0.019376
07:17:43|0.019386
07:17:44|0.019386
07:17:46|0.019386
07:17:46|0.019386
07:17:47|0.019392
07:17:48|0.019392
07:17:50|0.019392
07:17:50|0.019394
07:17:52|0.019379
07:17:53|0.019379
07:17:54|0.019379
07:17:54|0.019379
07:17:55|0.019379
07:17:57|0.019379
07:17:57|0.019379
07:17:58|0.019402
07:18:00|0.019402
07:18:01|0.019402
07:18:02|0.019402
07:18:03|0.019402
07:18:04|0.019402
07:18:05|0.01942
07:18:06|0.01942
07:18:07|0.01942
07:18:08|0.01942
07:18:10|0.019433
07:18:10|0.019446
07:18:12|0.019437
07:18:13|0.019437
07:18:14|0.019437
07:18:15|0.019437
07:18:16|0.019437
07:18:17|0.019437
07:18:18|0.019439
07:18:19|0.019439
07:18:21|0.019439
07:18:21|0.019434
07:18:22|0.019435
07:18:23|0.019435
07:18:24|0.019435
07:18:25|0.019435
07:18:26|0.019435
07:18:27|0.019435
07:18:28|0.019435
07:18:29|0.019448
07:18:30|0.019457
07:18:31|0.019457
07:18:32|0.019458
07:18:33|0.019453
07:18:35|0.019443
07:18:35|0.019443
07:18:36|0.019443
07:18:37|0.019443
07:18:38|0.01945
07:18:39|0.01944
07:18:40|0.01944
07:18:41|0.01945
07:18:42|0.019441
07:18:44|0.019441
07:18:44|0.01944
07:18:45|0.019427
07:18:46|0.019425
07:18:47|0.019425
07:18:48|0.019425
07:18:49|0.01942
07:18:51|0.01942
07:18:52|0.01942
07:18:53|0.01942
07:18:54|0.01942
07:18:55|0.01942
07:18:56|0.019437
07:18:57|0.019437
07:18:58|0.019437
07:18:59|0.019437
07:19:00|0.019437
07:19:01|0.019437
07:19:02|0.019431
07:19:03|0.019431
07:19:03|0.019431
07:19:05|0.019432
07:19:06|0.019432
07:19:07|0.019443
07:19:08|0.01945
07:19:09|0.019442
07:19:10|0.019442
07:19:11|0.019443
07:19:12|0.019439
07:19:14|0.019439
07:19:14|0.019423
07:19:15|0.019423
07:19:16|0.019423
07:19:17|0.019423
07:19:18|0.019423
07:19:20|0.01944
07:19:21|0.01944
07:19:21|0.01944
07:19:22|0.019439
07:19:23|0.019421
07:19:24|0.019419
07:19:26|0.019419
07:19:26|0.019417
07:19:28|0.019414
07:19:29|0.019426
07:19:29|0.019414
07:19:30|0.019414
07:19:31|0.019411
07:19:32|0.019411
07:19:33|0.019406
07:19:34|0.019406
07:19:35|0.019405
07:19:37|0.019405
07:19:37|0.019411
07:19:38|0.019421
07:19:39|0.01942
07:19:41|0.01942
07:19:41|0.019422
07:19:43|0.019422
07:19:43|0.019421
07:19:44|0.01942
07:19:46|0.01942
07:19:46|0.01942
07:19:48|0.01942
07:19:49|0.01942
07:19:50|0.01942
07:19:51|0.01942
07:19:52|0.019415
07:19:53|0.019421
07:19:55|0.01942
07:19:56|0.019421
07:19:56|0.019421
07:19:58|0.019421
07:19:59|0.019421
07:20:00|0.019421
07:20:01|0.019421
07:20:02|0.01942
07:20:03|0.01942
07:20:04|0.019411
07:20:05|0.019423
07:20:06|0.019411
07:20:07|0.01941
07:20:08|0.019416
07:20:09|0.019416
07:20:09|0.019416
07:20:10|0.019416
07:20:12|0.019405
07:20:13|0.019405
07:20:14|0.019405
07:20:15|0.019414
07:20:16|0.019414
07:20:17|0.019414
07:20:18|0.019414
07:20:20|0.019414
07:20:20|0.01941
07:20:22|0.019406
07:20:23|0.019402
07:20:23|0.019401
07:20:24|0.019401
07:20:25|0.019402
07:20:26|0.019402
07:20:27|0.019402
07:20:28|0.019402
07:20:30|0.019412
07:20:30|0.01941
07:20:31|0.01941
07:20:33|0.01941
07:20:33|0.01941
07:20:34|0.01941
07:20:35|0.019414
07:20:36|0.019414
07:20:37|0.01942
07:20:39|0.019422
07:20:40|0.019422
07:20:41|0.019433
07:20:41|0.019433
07:20:42|0.019435
07:20:44|0.019435
07:20:44|0.019435
07:20:45|0.019421
07:20:46|0.019414
07:20:48|0.019414
07:20:49|0.019414
07:20:49|0.019414
07:20:50|0.01941
07:20:52|0.019406
07:20:53|0.019417
07:20:54|0.019413
07:20:56|0.019413
07:20:57|0.019406
07:20:58|0.019406
07:20:59|0.019406
07:21:00|0.019406
07:21:01|0.019407
07:21:02|0.019419
07:21:03|0.019406
07:21:04|0.019418
07:21:05|0.019418
07:21:06|0.019406
07:21:07|0.019406
07:21:09|0.019415
07:21:09|0.019406
07:21:11|0.019406
07:21:11|0.019404
07:21:12|0.019404
07:21:13|0.019404
07:21:15|0.019412
07:21:15|0.019417
07:21:16|0.019436
07:21:18|0.019421
07:21:18|0.019413
07:21:19|0.019414
07:21:21|0.019414
07:21:21|0.019414
07:21:22|0.019414
07:21:23|0.01941
07:21:24|0.019404
07:21:25|0.019404
07:21:27|0.019418
07:21:28|0.019418
07:21:28|0.019443
07:21:30|0.019431
07:21:31|0.019425
07:21:32|0.019425
07:21:34|0.019425
07:21:34|0.019425
07:21:35|0.019435
07:21:37|0.019435
07:21:37|0.019443
07:21:38|0.019435
07:21:39|0.01943
07:21:41|0.019424
07:21:41|0.019424
07:21:42|0.019411
07:21:44|0.019414
07:21:45|0.019443
07:21:45|0.019437
07:21:46|0.019437
07:21:48|0.019432
07:21:49|0.019432
07:21:50|0.019433
07:21:50|0.019434
07:21:52|0.019434
07:21:53|0.019434
07:21:53|0.019431
07:21:55|0.019431
07:21:57|0.019431
07:21:58|0.019431
07:22:00|0.019427
07:22:01|0.019427
07:22:02|0.019427
07:22:03|0.019427
07:22:04|0.019427
07:22:06|0.01943
07:22:06|0.01943
07:22:07|0.01944
07:22:09|0.01944
07:22:09|0.019446
07:22:10|0.019446
07:22:11|0.019461
07:22:12|0.019455
07:22:13|0.019464
07:22:14|0.019454
07:22:15|0.019454
07:22:17|0.019454
07:22:17|0.019454
07:22:18|0.01945
07:22:19|0.01945
07:22:20|0.019455
07:22:22|0.01945
07:22:23|0.019451
07:22:23|0.019451
07:22:24|0.019451
07:22:25|0.019451
07:22:26|0.019451
07:22:27|0.019456
07:22:29|0.019453
07:22:30|0.019453
07:22:31|0.019453
07:22:32|0.019466
07:22:33|0.019452
07:22:33|0.019451
07:22:34|0.019451
07:22:36|0.019451
07:22:37|0.019451
07:22:37|0.019459
07:22:39|0.01945
07:22:40|0.019451
07:22:41|0.019451
07:22:41|0.019451
07:22:43|0.01945
07:22:43|0.019432
07:22:45|0.019431
07:22:46|0.019431
07:22:47|0.019425
07:22:47|0.019425
07:22:48|0.019425
07:22:50|0.019425
07:22:50|0.019451
07:22:52|0.019451
07:22:53|0.019433
07:22:53|0.019456
07:22:54|0.019433
07:22:56|0.019445
07:22:58|0.019444
07:22:59|0.01943
07:23:00|0.01943
07:23:01|0.01943
07:23:02|0.019442
07:23:03|0.019442
07:23:04|0.019448
07:23:05|0.01946
07:23:06|0.019444
07:23:07|0.019444
07:23:08|0.01946
07:23:09|0.019442
07:23:11|0.019442
07:23:11|0.019442
07:23:12|0.019442
07:23:13|0.01946
07:23:14|0.019454
07:23:15|0.019455
07:23:17|0.019438
07:23:18|0.019487
07:23:19|0.019475
07:23:19|0.019475
07:23:21|0.019475
07:23:22|0.01948
07:23:22|0.01948
07:23:24|0.019491
07:23:24|0.019498
07:23:25|0.019499
07:23:26|0.019492
07:23:27|0.019499
07:23:28|0.019505
07:23:29|0.01952
07:23:30|0.019524
07:23:31|0.019513
07:23:33|0.019513
07:23:33|0.019511
07:23:35|0.019498
07:23:35|0.019503
07:23:37|0.019503
07:23:38|0.019508
07:23:39|0.019508
07:23:40|0.019569
07:23:41|0.01958
07:23:42|0.01958
07:23:43|0.019579
07:23:44|0.019579
07:23:45|0.019628
07:23:46|0.019628
07:23:47|0.01961
07:23:48|0.01962
07:23:50|0.019673
07:23:50|0.019693
07:23:52|0.019723
07:23:52|0.01971
07:23:53|0.01971
07:23:54|0.019731
07:23:56|0.019731
07:23:57|0.019736
07:23:57|0.019748
07:23:58|0.019748
07:23:59|0.019748
07:24:01|0.019724
07:24:02|0.019723
07:24:03|0.019766
07:24:04|0.01976
07:24:05|0.01976
07:24:06|0.01976
07:24:07|0.019776
07:24:08|0.019779
07:24:09|0.019753
07:24:10|0.019753
07:24:11|0.019784
07:24:12|0.019804
07:24:13|0.019813
07:24:14|0.019813
07:24:15|0.019826
07:24:16|0.019827
07:24:17|0.019856
07:24:18|0.019838
07:24:20|0.01984
07:24:20|0.019838
07:24:22|0.019823
07:24:22|0.019857
07:24:23|0.019841
07:24:24|0.019851
07:24:26|0.019876
07:24:26|0.01986
07:24:27|0.01986
07:24:28|0.019874
07:24:29|0.019865
07:24:30|0.019861
07:24:32|0.019874
07:24:32|0.019874
07:24:33|0.019875
07:24:35|0.019861
07:24:36|0.01988
07:24:37|0.019904
07:24:37|0.019897
07:24:39|0.019897
07:24:39|0.019915
07:24:40|0.019915
07:24:41|0.019924
07:24:43|0.019916
07:24:43|0.019915
07:24:44|0.019914
07:24:45|0.019936
07:24:47|0.019916
07:24:47|0.019931
07:24:49|0.019936
07:24:49|0.019936
07:24:50|0.019936
07:24:52|0.019925
07:24:53|0.019927
07:24:54|0.019915
07:24:55|0.019926
07:24:56|0.019931
07:24:57|0.01995
07:24:58|0.019956
07:24:59|0.019989
07:25:00|0.019982
07:25:02|0.019964
07:25:03|0.01998
07:25:03|0.01998
07:25:04|0.01998
07:25:06|0.019962
07:25:07|0.019962
07:25:08|0.019964
07:25:09|0.019951
07:25:10|0.019951
07:25:11|0.019963
07:25:12|0.019931
07:25:14|0.019911
07:25:15|0.019935
07:25:16|0.019947
07:25:17|0.019932
07:25:17|0.019931
07:25:18|0.019931
07:25:19|0.019922
07:25:20|0.019904
07:25:21|0.019914
07:25:22|0.0199
07:25:23|0.0199
07:25:24|0.0199
07:25:26|0.0199
07:25:26|0.0199
07:25:28|0.01991
07:25:28|0.0199
07:25:29|0.0199
07:25:30|0.019901
07:25:31|0.019901
07:25:32|0.019911
07:25:34|0.019903
07:25:34|0.019913
07:25:35|0.0199
07:25:37|0.019921
07:25:38|0.019935
07:25:39|0.01992
07:25:39|0.019916
07:25:42|0.019916
07:25:42|0.019914
07:25:43|0.019915
07:25:44|0.019915
07:25:45|0.019918
07:25:47|0.019918
07:25:47|0.019919
07:25:48|0.019919
07:25:49|0.019919
07:25:50|0.019919
07:25:51|0.01989
07:25:52|0.01989
07:25:53|0.01989
07:25:54|0.019865
07:25:55|0.019874
07:25:56|0.019865
07:25:57|0.019866
07:25:58|0.019881
07:26:00|0.019874
07:26:01|0.019874
07:26:03|0.019874
07:26:04|0.019868
07:26:04|0.019869
07:26:05|0.019879
07:26:06|0.019879
07:26:08|0.019868
07:26:09|0.019885
07:26:09|0.019866
07:26:10|0.019872
07:26:12|0.019865
07:26:12|0.019872
07:26:14|0.019861
07:26:14|0.019861
07:26:16|0.019853
07:26:16|0.01985
07:26:19|0.01984
07:26:19|0.01984
07:26:20|0.019837
07:26:21|0.019847
07:26:23|0.019831
07:26:23|0.019823
07:26:25|0.019823
07:26:26|0.019823
07:26:27|0.019823
07:26:28|0.019824
07:26:28|0.019824
07:26:30|0.019846
07:26:30|0.019824
07:26:31|0.019824
07:26:33|0.019833
07:26:33|0.019832
07:26:35|0.019832
07:26:35|0.019834
07:26:37|0.019834
07:26:37|0.01986
07:26:39|0.019844
07:26:40|0.019835
07:26:41|0.01984
07:26:42|0.019944
07:26:43|0.019932
07:26:44|0.01994
07:26:46|0.019947
07:26:46|0.019946
07:26:47|0.019946
07:26:48|0.019922
07:26:49|0.019922
07:26:50|0.019922
07:26:51|0.019922
07:26:52|0.019922
07:26:54|0.019922
07:26:54|0.019922
07:26:56|0.019918
07:26:56|0.019901
07:26:57|0.0199
07:26:58|0.019908
07:26:59|0.019891
07:27:00|0.019894
07:27:02|0.019888
07:27:03|0.020011
07:27:04|0.020021
07:27:05|0.020048
07:27:06|0.02008
07:27:07|0.02005
07:27:09|0.020075
07:27:09|0.020054
07:27:10|0.020047
07:27:12|0.020041
07:27:12|0.020039
07:27:13|0.020074
07:27:14|0.020074
07:27:15|0.020084
07:27:16|0.020089
07:27:17|0.020089
07:27:19|0.020096
07:27:19|0.020074
07:27:20|0.020078
07:27:21|0.020089
07:27:22|0.020089
07:27:23|0.020091
07:27:24|0.020091
07:27:25|0.020091
07:27:26|0.020093
07:27:27|0.020093
07:27:28|0.020107
07:27:29|0.020129
07:27:30|0.020126
07:27:31|0.02013
07:27:32|0.02013
07:27:34|0.020129
07:27:34|0.020113
07:27:35|0.020179
07:27:36|0.02025
07:27:37|0.020261
07:27:38|0.020271
07:27:39|0.020283
07:27:40|0.020257
07:27:41|0.020254
07:27:42|0.020239
07:27:43|0.020247
07:27:44|0.020228
07:27:45|0.020203
07:27:46|0.020199
07:27:47|0.020207
07:27:48|0.020211
07:27:49|0.020217
07:27:51|0.020208
07:27:51|0.020208
07:27:53|0.02018
07:27:53|0.020202
07:27:54|0.020208
07:27:55|0.020196
07:27:56|0.020199
07:27:58|0.020212
07:27:58|0.020212
07:27:59|0.020214
07:28:00|0.020203
07:28:01|0.020203
07:28:03|0.020203
07:28:04|0.020192
07:28:05|0.020189
07:28:05|0.020189
07:28:06|0.020196
07:28:08|0.020177
07:28:09|0.020177
07:28:10|0.020182
07:28:11|0.020194
07:28:12|0.020205
07:28:13|0.020205
07:28:14|0.020199
07:28:15|0.020205
07:28:15|0.0202
07:28:17|0.0202
07:28:17|0.020196
07:28:18|0.020212
07:28:20|0.02025
07:28:21|0.020253
07:28:22|0.020258
07:28:22|0.020258
07:28:24|0.020258
07:28:25|0.020262
07:28:26|0.020271
07:28:27|0.020275
07:28:28|0.020263
07:28:29|0.020261
07:28:29|0.02026
07:28:30|0.020244
07:28:32|0.020258
07:28:33|0.020248
07:28:33|0.020233
07:28:35|0.020234
07:28:36|0.020214
07:28:38|0.020224
07:28:38|0.020214
07:28:40|0.020164
07:28:40|0.020194
07:28:41|0.020191
07:28:42|0.02019
07:28:43|0.020173
07:28:44|0.020198
07:28:46|0.020204
07:28:47|0.020204
07:28:47|0.020255
07:28:49|0.020255
07:28:49|0.020255
07:28:50|0.020222
07:28:51|0.020209
07:28:52|0.020203
07:28:53|0.020203
07:28:54|0.020203
07:28:55|0.020221
07:28:56|0.020221
07:28:58|0.020221
07:28:59|0.020205
07:29:00|0.020205
07:29:00|0.020205
07:29:02|0.020205
07:29:03|0.020211
07:29:05|0.020211
07:29:05|0.020238
07:29:07|0.020222
07:29:07|0.020232
07:29:09|0.020232
07:29:09|0.020232
07:29:10|0.020232
07:29:12|0.020252
07:29:13|0.020227
07:29:14|0.020229
07:29:15|0.020245
07:29:16|0.020245
07:29:17|0.020246
07:29:18|0.020253
07:29:19|0.020237
07:29:20|0.020235
07:29:21|0.02023
07:29:22|0.020237
07:29:23|0.020237
07:29:24|0.020242
07:29:25|0.020242
07:29:26|0.020272
07:29:27|0.020253
07:29:28|0.020247
07:29:29|0.020254
07:29:30|0.020252
07:29:31|0.020252
07:29:32|0.020252
07:29:33|0.020252
07:29:35|0.020252
07:29:36|0.020251
07:29:36|0.020261
07:29:37|0.020229
07:29:38|0.020229
07:29:39|0.020252
07:29:40|0.02027
07:29:41|0.020257
07:29:42|0.02028
07:29:44|0.02028
07:29:44|0.02027
07:29:45|0.02028
07:29:47|0.02026
07:29:48|0.02026
07:29:48|0.02028
07:29:49|0.02028
07:29:50|0.020254
07:29:51|0.020252
07:29:52|0.020264
07:29:53|0.020287
07:29:54|0.020288
07:29:55|0.020273
07:29:57|0.020263
07:29:57|0.020263
07:29:58|0.020263
07:29:59|0.020263
07:30:00|0.020263
07:30:01|0.020284
07:30:02|0.020322
07:30:03|0.020291
07:30:05|0.020294
07:30:06|0.020293
07:30:07|0.020308
07:30:07|0.020308
07:30:08|0.020309
07:30:09|0.020309
07:30:10|0.020295
07:30:12|0.020295
07:30:13|0.020281
07:30:14|0.020299
07:30:14|0.020299
07:30:15|0.020299
07:30:17|0.020294
07:30:18|0.020294
07:30:18|0.020294
07:30:19|0.020301
07:30:21|0.020301
07:30:21|0.020299
07:30:23|0.020299
07:30:24|0.020311
07:30:25|0.020332
07:30:26|0.020355
07:30:27|0.020351
07:30:28|0.020352
07:30:29|0.020362
07:30:30|0.020375
07:30:31|0.02037
07:30:32|0.020369
07:30:32|0.02037
07:30:34|0.020372
07:30:35|0.020374
07:30:36|0.020383
07:30:37|0.020383
07:30:38|0.020375
07:30:39|0.020375
07:30:40|0.02038
07:30:41|0.020368
07:30:42|0.020368
07:30:43|0.020381
07:30:44|0.020387
07:30:45|0.020407
07:30:46|0.020404
07:30:47|0.020393
07:30:48|0.020384
07:30:49|0.020368
07:30:50|0.020377
07:30:51|0.02038
07:30:52|0.020394
07:30:53|0.020394
07:30:54|0.020411
07:30:56|0.020415
07:30:56|0.020421
07:30:57|0.020418
07:30:58|0.020418
07:31:00|0.020429
07:31:01|0.020418
07:31:02|0.020421
07:31:02|0.020431
07:31:03|0.020429
07:31:05|0.020416
07:31:07|0.020414
07:31:08|0.020404
07:31:09|0.020404
07:31:10|0.020399
07:31:11|0.020371
07:31:12|0.020359
07:31:13|0.020353
07:31:14|0.02034
07:31:15|0.020347
07:31:16|0.020344
07:31:17|0.020329
07:31:18|0.020329
07:31:19|0.020355
07:31:20|0.020355
07:31:21|0.020314
07:31:23|0.020314
07:31:24|0.020314
07:31:25|0.020329
07:31:26|0.020328
07:31:27|0.020331
07:31:29|0.020295
07:31:29|0.02033
07:31:31|0.020356
07:31:31|0.02037
07:31:33|0.020362
07:31:33|0.020354
07:31:35|0.020354
07:31:35|0.020354
07:31:36|0.020354
07:31:38|0.020354
07:31:39|0.020353
07:31:41|0.020339
07:31:42|0.020351
07:31:42|0.020351
07:31:43|0.020345
07:31:44|0.020345
07:31:46|0.020345
07:31:47|0.020345
07:31:47|0.020345
07:31:48|0.020345
07:31:50|0.020356
07:31:50|0.020357
07:31:51|0.020402
07:31:52|0.020421
07:31:53|0.020421
07:31:54|0.020421
07:31:55|0.020429
07:31:56|0.020429
07:31:57|0.020429
07:31:59|0.020437
07:31:59|0.020438
07:32:01|0.020438
07:32:04|0.020438
07:32:05|0.020468
07:32:07|0.020468
07:32:08|0.020466
07:32:08|0.02047
07:32:10|0.02047
07:32:11|0.020476
07:32:11|0.020497
07:32:12|0.020479
07:32:14|0.020472
07:32:15|0.020453
07:32:16|0.020468
07:32:16|0.020482
07:32:18|0.020521
07:32:19|0.020512
07:32:21|0.020546
07:32:21|0.020589
07:32:23|0.020585
07:32:24|0.020585
07:32:24|0.020582
07:32:25|0.020581
07:32:27|0.020585
07:32:27|0.020593
07:32:28|0.020602
07:32:30|0.02062
07:32:31|0.020662
07:32:31|0.020656
07:32:32|0.020658
07:32:33|0.020671
07:32:34|0.02068
07:32:35|0.020648
07:32:37|0.020601
07:32:37|0.020594
07:32:38|0.020597
07:32:40|0.020597
07:32:40|0.02061
07:32:42|0.020593
07:32:42|0.020603
07:32:43|0.020604
07:32:45|0.02062
07:32:46|0.02068
07:32:47|0.02068
07:32:48|0.02068
07:32:49|0.020789
07:32:50|0.020757
07:32:51|0.020732
07:32:52|0.020742
07:32:53|0.02077
07:32:54|0.020758
07:32:55|0.0208
07:32:57|0.0208
07:32:57|0.020729
07:32:58|0.020781
07:32:59|0.020793
07:33:01|0.020838
07:33:01|0.020869
07:33:02|0.020849
07:33:03|0.020863
07:33:04|0.020871
07:33:05|0.020851
07:33:07|0.020863
07:33:07|0.020831
07:33:09|0.020886
07:33:10|0.020889
07:33:10|0.020893
07:33:12|0.020893
07:33:13|0.020893
07:33:14|0.020874
07:33:14|0.020884
07:33:15|0.020884
07:33:17|0.020895
07:33:18|0.020889
07:33:19|0.020899
07:33:19|0.020893
07:33:20|0.020861
07:33:21|0.020869
07:33:23|0.020856
07:33:23|0.020914
07:33:25|0.020907
07:33:26|0.020907
07:33:27|0.020872
07:33:28|0.020929
07:33:29|0.020914
07:33:30|0.020943
07:33:31|0.02091
07:33:32|0.02091
07:33:34|0.020921
07:33:34|0.020901
07:33:35|0.020943
07:33:36|0.020929
07:33:37|0.020912
07:33:38|0.020929
07:33:40|0.020929
07:33:40|0.020909
07:33:41|0.020901
07:33:42|0.020893
07:33:43|0.020884
07:33:44|0.020898
07:33:45|0.020899
07:33:47|0.020903
07:33:48|0.020912
07:33:48|0.020894
07:33:50|0.020897
07:33:50|0.020909
07:33:52|0.020892
07:33:53|0.020917
07:33:53|0.020914
07:33:55|0.020907
07:33:56|0.020893
07:33:56|0.020892
07:33:57|0.020901
07:33:58|0.020909
07:33:59|0.020895
07:34:00|0.020908
07:34:02|0.020921
07:34:02|0.020921
07:34:04|0.020921
07:34:04|0.020888
07:34:05|0.02091
07:34:07|0.020895
07:34:08|0.02089
07:34:09|0.020933
07:34:10|0.020929
07:34:12|0.020913
07:34:12|0.020915
07:34:14|0.02094
07:34:14|0.020926
07:34:16|0.020928
07:34:16|0.020928
07:34:17|0.020918
07:34:18|0.020916
07:34:20|0.020909
07:34:21|0.020887
07:34:22|0.020869
07:34:23|0.020843
07:34:24|0.020848
07:34:24|0.020843
07:34:26|0.020879
07:34:27|0.020843
07:34:27|0.020863
07:34:29|0.020862
07:34:29|0.020855
07:34:31|0.020863
07:34:32|0.020863
07:34:33|0.020856
07:34:33|0.020855
07:34:35|0.020863
07:34:36|0.020875
07:34:37|0.020922
07:34:38|0.020963
07:34:38|0.020949
07:34:40|0.020956
07:34:40|0.020964
07:34:42|0.020941
07:34:43|0.020923
07:34:44|0.02095
07:34:45|0.020907
07:34:46|0.020861
07:34:47|0.020862
07:34:47|0.020852
07:34:49|0.020876
07:34:50|0.020845
07:34:51|0.020833
07:34:52|0.020835
07:34:53|0.02084
07:34:54|0.020833
07:34:55|0.02083
07:34:56|0.020832
07:34:57|0.020858
07:34:58|0.02085
07:34:59|0.020832
07:35:00|0.02086
07:35:01|0.020849
07:35:02|0.02084
07:35:03|0.020877
07:35:04|0.020861
07:35:05|0.020919
07:35:06|0.020935
07:35:07|0.020956
07:35:08|0.020947
07:35:09|0.020951
07:35:11|0.02097
07:35:11|0.020986
07:35:12|0.020979
07:35:14|0.020986
07:35:15|0.020987
07:35:16|0.020988
07:35:17|0.020979
07:35:18|0.020961
07:35:19|0.020971
07:35:20|0.020984
07:35:21|0.020973
07:35:22|0.020981
07:35:23|0.020981
07:35:24|0.020985
07:35:25|0.020976
07:35:26|0.020943
07:35:28|0.020918
07:35:29|0.020908
07:35:29|0.020889
07:35:30|0.02085
07:35:32|0.020851
07:35:32|0.020863
07:35:33|0.02085
07:35:34|0.020875
07:35:36|0.020911
07:35:36|0.020903
07:35:37|0.020903
07:35:38|0.020885
07:35:40|0.020883
07:35:41|0.020851
07:35:42|0.020873
07:35:42|0.020865
07:35:44|0.020887
07:35:44|0.020887
07:35:45|0.020893
07:35:46|0.020909
07:35:47|0.020914
07:35:49|0.020914
07:35:49|0.020914
07:35:50|0.020914
07:35:52|0.020909
07:35:52|0.020881
07:35:53|0.020907
07:35:54|0.020905
07:35:56|0.020908
07:35:56|0.020901
07:35:58|0.020901
07:35:58|0.020901
07:35:59|0.020901
07:36:00|0.020901
07:36:02|0.020878
07:36:02|0.0209
07:36:03|0.0209
07:36:05|0.020933
07:36:06|0.020933
07:36:06|0.020933
07:36:08|0.02097
07:36:08|0.020942
07:36:09|0.020988
07:36:11|0.020967
07:36:12|0.020921
07:36:13|0.020986
07:36:14|0.020967
07:36:15|0.020967
07:36:16|0.020979
07:36:17|0.02096
07:36:18|0.020954
07:36:19|0.020985
07:36:19|0.020985
07:36:20|0.02093
07:36:21|0.02095
07:36:23|0.020961
07:36:24|0.020945
07:36:25|0.020905
07:36:25|0.020887
07:36:27|0.020887
07:36:28|0.020891
07:36:29|0.020903
07:36:29|0.020864
07:36:31|0.020881
07:36:32|0.020881
07:36:33|0.020851
07:36:34|0.020851
07:36:35|0.020843
07:36:36|0.020843
07:36:37|0.020843
07:36:38|0.020838
07:36:39|0.020821
07:36:40|0.020819
07:36:41|0.020828
07:36:42|0.02081
07:36:43|0.02083
07:36:44|0.02081
07:36:45|0.020814
07:36:46|0.020819
07:36:47|0.020819
07:36:48|0.020831
07:36:49|0.020838
07:36:50|0.020827
07:36:51|0.020819
07:36:52|0.020819
07:36:53|0.020814
07:36:54|0.020813
07:36:55|0.020812
07:36:56|0.020812
07:36:57|0.020812
07:36:58|0.020812
07:36:59|0.020812
07:37:00|0.020813
07:37:01|0.020683
07:37:02|0.020733
07:37:03|0.020721
07:37:04|0.020631
07:37:06|0.020613
07:37:06|0.020657
07:37:07|0.02065
07:37:08|0.020598
07:37:10|0.020598
07:37:11|0.02057
07:37:12|0.020643
07:37:13|0.020592
07:37:14|0.020623
07:37:15|0.020592
07:37:17|0.020607
07:37:17|0.020599
07:37:18|0.020544
07:37:20|0.020565
07:37:20|0.02055
07:37:22|0.02057
07:37:22|0.020553
07:37:23|0.020543
07:37:25|0.020543
07:37:25|0.020517
07:37:27|0.020525
07:37:28|0.020536
07:37:29|0.020525
07:37:30|0.020525
07:37:31|0.020526
07:37:32|0.020525
07:37:32|0.020511
07:37:34|0.020531
07:37:35|0.020523
07:37:35|0.020527
07:37:36|0.020533
07:37:37|0.020552
07:37:38|0.020558
07:37:40|0.020523
07:37:40|0.020542
07:37:41|0.020544
07:37:42|0.020541
07:37:44|0.020541
07:37:44|0.020552
07:37:46|0.020552
07:37:48|0.02054
07:37:49|0.02054
07:37:49|0.02053
07:37:50|0.02055
07:37:51|0.02053
07:37:53|0.02053
07:37:53|0.020544
07:37:54|0.020529
07:37:56|0.020519
07:37:56|0.020519
07:37:57|0.020527
07:37:58|0.02052
07:38:00|0.020507
07:38:00|0.020509
07:38:02|0.020501
07:38:03|0.020513
07:38:03|0.020512
07:38:04|0.020493
07:38:06|0.020493
07:38:07|0.020491
07:38:08|0.020491
07:38:09|0.020476
07:38:10|0.020476
07:38:11|0.020467
07:38:12|0.020447
07:38:13|0.020448
07:38:14|0.020428
07:38:15|0.020426
07:38:16|0.020434
07:38:17|0.020418
07:38:19|0.020447
07:38:20|0.020442
07:38:21|0.020442
07:38:22|0.020435
07:38:23|0.020436
07:38:24|0.020393
07:38:25|0.020425
07:38:26|0.020399
07:38:27|0.020403
07:38:27|0.020403
07:38:28|0.020402
07:38:30|0.020402
07:38:30|0.020399
07:38:32|0.020399
07:38:32|0.020401
07:38:34|0.020401
07:38:35|0.020401
07:38:36|0.020399
07:38:38|0.020407
07:38:38|0.020391
07:38:40|0.020385
07:38:40|0.020366
07:38:41|0.020365
07:38:42|0.020388
07:38:44|0.020377
07:38:45|0.02039
07:38:45|0.020391
07:38:46|0.020407
07:38:47|0.020407
07:38:48|0.020393
07:38:50|0.02048
07:38:50|0.020459
07:38:51|0.020459
07:38:53|0.02044
07:38:53|0.020383
07:38:55|0.020394
07:38:56|0.020431
07:38:56|0.020426
07:38:58|0.02045
07:38:59|0.020476
07:39:00|0.020464
07:39:01|0.020528
07:39:02|0.020524
07:39:03|0.020502
07:39:04|0.020478
07:39:05|0.020456
07:39:06|0.020452
07:39:07|0.020471
07:39:08|0.020458
07:39:09|0.02045
07:39:10|0.020436
07:39:11|0.020422
07:39:12|0.020418
07:39:14|0.020441
07:39:15|0.020437
07:39:16|0.020438
07:39:17|0.020449
07:39:18|0.020426
07:39:19|0.020392
07:39:20|0.020392
07:39:21|0.020395
07:39:22|0.020395
07:39:23|0.020403
07:39:24|0.020406
07:39:26|0.020392
07:39:26|0.020386
07:39:28|0.020402
07:39:28|0.02041
07:39:30|0.0204
07:39:31|0.02041
07:39:32|0.020408
07:39:33|0.020409
07:39:34|0.020409
07:39:35|0.020423
07:39:36|0.020418
07:39:38|0.02042
07:39:38|0.02042
07:39:40|0.02042
07:39:40|0.02042
07:39:41|0.020409
07:39:42|0.020408
07:39:44|0.020408
07:39:44|0.020408
07:39:45|0.020441
07:39:46|0.020456
07:39:47|0.020456
07:39:49|0.020472
07:39:50|0.02047
07:39:50|0.02047
07:39:51|0.02047
07:39:53|0.02047
07:39:54|0.020492
07:39:55|0.020548
07:39:56|0.020535
07:39:57|0.020539
07:39:58|0.02053
07:39:58|0.020535
07:40:00|0.020561
07:40:01|0.020561
07:40:02|0.020544
07:40:03|0.020544
07:40:04|0.020532
07:40:05|0.020539
07:40:06|0.020545
07:40:07|0.020531
07:40:08|0.020529
07:40:09|0.020529
07:40:10|0.02051
07:40:11|0.02051
07:40:13|0.020483
07:40:13|0.020507
07:40:15|0.020503
07:40:16|0.020506
07:40:17|0.020494
07:40:18|0.020477
07:40:19|0.020477
07:40:20|0.020485
07:40:21|0.020503
07:40:23|0.020485
07:40:24|0.020485
07:40:24|0.020485
07:40:25|0.020467
07:40:27|0.020473
07:40:28|0.020473
07:40:28|0.020473
07:40:29|0.020467
07:40:30|0.020467
07:40:31|0.020471
07:40:33|0.020471
07:40:34|0.020462
07:40:35|0.02044
07:40:35|0.02045
07:40:37|0.020462
07:40:38|0.020462
07:40:38|0.020462
07:40:40|0.020462
07:40:41|0.020459
07:40:42|0.020459
07:40:43|0.020459
07:40:44|0.020456
07:40:45|0.020465
07:40:45|0.020457
07:40:46|0.020457
07:40:48|0.020476
07:40:49|0.020476
07:40:50|0.020461
07:40:50|0.020461
07:40:52|0.020471
07:40:53|0.020471
07:40:54|0.020484
07:40:55|0.02046
07:40:55|0.02046
07:40:56|0.020466
07:40:58|0.020466
07:40:59|0.020448
07:41:01|0.020448
07:41:01|0.020395
07:41:02|0.020395
07:41:03|0.02046
07:41:04|0.02046
07:41:05|0.02046
07:41:06|0.02046
07:41:07|0.02046
07:41:08|0.02046
07:41:10|0.02046
07:41:10|0.02046
07:41:11|0.02045
07:41:12|0.020461
07:41:13|0.020462
07:41:14|0.020462
07:41:16|0.02046
07:41:17|0.02046
07:41:18|0.020474
07:41:19|0.020474
07:41:20|0.020474
07:41:21|0.020478
07:41:22|0.020478
07:41:23|0.020478
07:41:24|0.020478
07:41:25|0.020478
07:41:26|0.020478
07:41:27|0.020478
07:41:28|0.020473
07:41:29|0.020471
07:41:30|0.020471
07:41:31|0.02048
07:41:33|0.020485
07:41:33|0.020485
07:41:34|0.020503
07:41:36|0.020514
07:41:36|0.020521
07:41:37|0.020525
07:41:39|0.020525
07:41:40|0.020525
07:41:41|0.020525
07:41:42|0.020505
07:41:43|0.020505
07:41:45|0.020491
07:41:45|0.020491
07:41:46|0.0205
07:41:47|0.0205
07:41:48|0.0205
07:41:50|0.0205
07:41:50|0.020485
07:41:51|0.020485
07:41:52|0.020485
07:41:53|0.020502
07:41:54|0.020502
07:41:55|0.020503
07:41:56|0.020503
07:41:57|0.020503
07:41:58|0.020503
07:42:00|0.020481
07:42:01|0.02049
07:42:02|0.02049
07:42:03|0.02049
07:42:04|0.020511
07:42:05|0.020534
07:42:05|0.020541
07:42:06|0.020541
07:42:07|0.020541
07:42:08|0.020541
07:42:10|0.020534
07:42:10|0.020534
07:42:12|0.020519
07:42:12|0.020534
07:42:13|0.020534
07:42:15|0.020534
07:42:17|0.020534
07:42:18|0.020534
07:42:19|0.020534
07:42:20|0.020534
07:42:21|0.020519
07:42:22|0.020519
07:42:24|0.020519
07:42:25|0.020522
07:42:25|0.020531
07:42:27|0.020525
07:42:28|0.020532
07:42:29|0.020535
07:42:30|0.020534
07:42:30|0.020534
07:42:32|0.020532
07:42:34|0.020532
07:42:34|0.020532
07:42:36|0.020532
07:42:36|0.020532
07:42:37|0.020521
07:42:39|0.020521
07:42:39|0.020521
07:42:41|0.020524
07:42:41|0.020524
07:42:42|0.020524
07:42:44|0.020528
07:42:45|0.020545
07:42:45|0.020539
07:42:46|0.020553
07:42:47|0.020553
07:42:49|0.020553
07:42:50|0.020553
07:42:51|0.020535
07:42:52|0.020547
07:42:53|0.020551
07:42:54|0.020551
07:42:55|0.020551
07:42:56|0.020551
07:42:57|0.020548
07:42:58|0.020548
07:42:59|0.020532
07:43:00|0.020532
07:43:02|0.0205
07:43:02|0.0205
07:43:04|0.020514
07:43:04|0.020514
07:43:05|0.020514
07:43:06|0.020514
07:43:07|0.020519
07:43:08|0.020519
07:43:09|0.020505
07:43:10|0.020505
07:43:11|0.020516
07:43:12|0.020508
07:43:13|0.020517
07:43:15|0.020517
07:43:15|0.020517
07:43:17|0.020514
07:43:19|0.020508
07:43:20|0.020508
07:43:21|0.020508
07:43:22|0.020508
07:43:23|0.020511
07:43:24|0.020511
07:43:25|0.020514
07:43:26|0.020514
07:43:27|0.020523
07:43:27|0.020523
07:43:28|0.02051
07:43:30|0.02051
07:43:31|0.02051
07:43:32|0.020522
07:43:33|0.020521
07:43:34|0.020521
07:43:35|0.020503
07:43:36|0.020507
07:43:37|0.020507
07:43:38|0.020507
07:43:39|0.020505
07:43:40|0.020511
07:43:41|0.020511
07:43:42|0.020511
07:43:42|0.020512
07:43:44|0.0205
07:43:44|0.020519
07:43:46|0.020519
07:43:47|0.020523
07:43:48|0.020535
07:43:48|0.020525
07:43:50|0.020526
07:43:50|0.020526
07:43:51|0.020504
07:43:53|0.020514
07:43:54|0.020514
07:43:55|0.020509
07:43:55|0.020509
07:43:57|0.020509
07:43:58|0.020509
07:43:59|0.020514
07:44:00|0.020514
07:44:01|0.020514
07:44:02|0.020514
07:44:03|0.020514
07:44:04|0.02065
07:44:05|0.020677
07:44:06|0.020674
07:44:07|0.020684
07:44:08|0.020702
07:44:09|0.02073
07:44:10|0.020748
07:44:11|0.020751
07:44:12|0.020712
07:44:13|0.020703
07:44:14|0.020713
07:44:15|0.02072
07:44:17|0.020712
07:44:18|0.02071
07:44:19|0.020702
07:44:20|0.020701
07:44:21|0.020701
07:44:22|0.020702
07:44:23|0.020702
07:44:24|0.020702
07:44:25|0.020702
07:44:26|0.020703
07:44:28|0.020714
07:44:29|0.020717
07:44:30|0.020701
07:44:31|0.020701
07:44:32|0.020701
07:44:33|0.020701
07:44:34|0.020701
07:44:35|0.020701
07:44:36|0.020701
07:44:37|0.020701
07:44:38|0.020701
07:44:39|0.0207
07:44:40|0.020702
07:44:41|0.020703
07:44:42|0.020703
07:44:43|0.020703
07:44:45|0.020703
07:44:45|0.020703
07:44:46|0.020707
07:44:47|0.020722
07:44:48|0.020722
07:44:50|0.020722
07:44:50|0.020719
07:44:51|0.020703
07:44:52|0.020703
07:44:53|0.020703
07:44:55|0.020719
07:44:55|0.020739
07:44:56|0.020757
07:44:57|0.020757
07:44:58|0.020753
07:44:59|0.020763
07:45:00|0.020749
07:45:01|0.020738
07:45:02|0.020737
07:45:03|0.02072
07:45:05|0.02072
07:45:05|0.02072
07:45:06|0.02072
07:45:07|0.020723
07:45:08|0.020721
07:45:10|0.020704
07:45:10|0.020704
07:45:12|0.020707
07:45:12|0.020707
07:45:13|0.020708
07:45:15|0.020708
07:45:15|0.020703
07:45:16|0.020707
07:45:17|0.02071
07:45:19|0.020731
07:45:20|0.020731
07:45:22|0.020723
07:45:23|0.020727
07:45:24|0.020727
07:45:24|0.020727
07:45:26|0.020727
07:45:27|0.020724
07:45:28|0.020722
07:45:29|0.020722
07:45:30|0.02072
07:45:31|0.02073
07:45:32|0.020735
07:45:33|0.02073
07:45:34|0.02073
07:45:35|0.02073
07:45:36|0.020749
07:45:37|0.020748
07:45:38|0.020741
07:45:39|0.020722
07:45:40|0.020716
07:45:41|0.02071
07:45:42|0.02071
07:45:43|0.02071
07:45:45|0.02071
07:45:45|0.020724
07:45:46|0.020728
07:45:47|0.020711
07:45:49|0.020711
07:45:49|0.020722
07:45:50|0.020728
07:45:52|0.020728
07:45:52|0.020728
07:45:54|0.020728
07:45:54|0.020727
07:45:56|0.020727
07:45:57|0.02071
07:45:58|0.020715
07:45:58|0.020715
07:46:00|0.020715
07:46:01|0.020716
07:46:01|0.020713
07:46:02|0.020713
07:46:03|0.020713
07:46:04|0.020713
07:46:06|0.020713
07:46:07|0.020713
07:46:07|0.020702
07:46:09|0.020702
07:46:10|0.020704
07:46:11|0.020706
07:46:12|0.020706
07:46:12|0.020702
07:46:14|0.020702
07:46:14|0.020703
07:46:15|0.020713
07:46:16|0.020713
07:46:18|0.020718
07:46:19|0.020718
07:46:21|0.020704
07:46:22|0.020703
07:46:22|0.020732
07:46:24|0.020718
07:46:25|0.020702
07:46:26|0.020702
07:46:27|0.0207
07:46:28|0.0207
07:46:30|0.0207
07:46:31|0.0207
07:46:31|0.0207
07:46:32|0.020703
07:46:34|0.0207
07:46:35|0.0207
07:46:36|0.0207
07:46:37|0.0207
07:46:38|0.0207
07:46:39|0.0207
07:46:40|0.0207
07:46:41|0.020701
07:46:42|0.0207
07:46:43|0.020701
07:46:44|0.0207
07:46:45|0.0207
07:46:46|0.0207
07:46:47|0.0207
07:46:48|0.0207
07:46:49|0.0207
07:46:50|0.0207
07:46:51|0.0207
07:46:52|0.0207
07:46:53|0.0207
07:46:54|0.0207
07:46:55|0.0207
07:46:56|0.0207
07:46:57|0.0207
07:46:58|0.020725
07:46:59|0.020706
07:47:00|0.020703
07:47:01|0.0207
07:47:03|0.0207
07:47:04|0.0207
07:47:05|0.0207
07:47:06|0.0207
07:47:07|0.0207
07:47:08|0.0207
07:47:08|0.02071
07:47:10|0.020716
07:47:11|0.020716
07:47:12|0.020716
07:47:12|0.020725
07:47:14|0.02072
07:47:15|0.020732
07:47:16|0.020762
07:47:17|0.02077
07:47:17|0.020772
07:47:19|0.020785
07:47:20|0.020771
07:47:22|0.020772
07:47:22|0.020772
07:47:24|0.020778
07:47:25|0.020778
07:47:26|0.020808
07:47:27|0.020798
07:47:27|0.020821
07:47:29|0.020804
07:47:30|0.020815
07:47:31|0.020815
07:47:31|0.020774
07:47:32|0.02075
07:47:33|0.02075
07:47:35|0.02074
07:47:36|0.020742
07:47:37|0.020738
07:47:38|0.020732
07:47:39|0.02073
07:47:40|0.020716
07:47:41|0.020714
07:47:42|0.020716
07:47:43|0.020716
07:47:44|0.020704
07:47:45|0.020714
07:47:46|0.020714
07:47:47|0.020719
07:47:48|0.020723
07:47:49|0.020716
07:47:50|0.020716
07:47:51|0.020726
07:47:52|0.020726
07:47:53|0.020726
07:47:54|0.02071
07:47:55|0.020725
07:47:56|0.020712
07:47:57|0.02071
07:47:58|0.020708
07:47:59|0.020725
07:48:00|0.020725
07:48:01|0.020725
07:48:02|0.020725
07:48:03|0.020727
07:48:04|0.02072
07:48:05|0.02072
07:48:06|0.020721
07:48:07|0.020719
07:48:08|0.020716
07:48:09|0.020725
07:48:10|0.020714
07:48:11|0.020714
07:48:12|0.020714
07:48:13|0.020714
07:48:14|0.020731
07:48:15|0.020734
07:48:16|0.020726
07:48:17|0.020799
07:48:18|0.020799
07:48:19|0.020798
07:48:20|0.020784
07:48:21|0.020786
07:48:22|0.020786
07:48:23|0.020786
07:48:25|0.020774
07:48:27|0.020774
07:48:28|0.020774
07:48:28|0.02075
07:48:29|0.020741
07:48:30|0.020735
07:48:31|0.020735
07:48:33|0.020735
07:48:34|0.020735
07:48:35|0.020736
07:48:36|0.020738
07:48:37|0.020729
07:48:38|0.020739
07:48:39|0.020735
07:48:40|0.020743
07:48:40|0.020743
07:48:42|0.020719
07:48:42|0.020719
07:48:43|0.02071
07:48:44|0.02071
07:48:46|0.020716
07:48:46|0.020716
07:48:47|0.020717
07:48:49|0.020717
07:48:49|0.020717
07:48:50|0.020722
07:48:52|0.020721
07:48:53|0.020721
07:48:54|0.020721
07:48:55|0.020721
07:48:57|0.020721
07:48:58|0.020723
07:48:59|0.020723
07:49:00|0.020723
07:49:01|0.020721
07:49:02|0.020719
07:49:02|0.020719
07:49:03|0.020719
07:49:05|0.020719
07:49:05|0.020719
07:49:07|0.020714
07:49:08|0.020712
07:49:08|0.020716
07:49:09|0.020716
07:49:10|0.020702
07:49:11|0.020722
07:49:12|0.020715
07:49:14|0.020711
07:49:15|0.020711
07:49:15|0.020711
07:49:16|0.020718
07:49:18|0.020718
07:49:18|0.020721
07:49:20|0.020721
07:49:21|0.020721
07:49:21|0.020732
07:49:23|0.02075
07:49:25|0.020763
07:49:26|0.020785
07:49:27|0.020798
07:49:29|0.020797
07:49:29|0.020803
07:49:31|0.020822
07:49:32|0.020822
07:49:33|0.020796
07:49:34|0.020796
07:49:34|0.020792
07:49:36|0.020782
07:49:36|0.020782
07:49:37|0.020782
07:49:39|0.02077
07:49:40|0.02078
07:49:41|0.02078
07:49:42|0.02078
07:49:43|0.020761
07:49:44|0.020761
07:49:45|0.020759
07:49:46|0.020752
07:49:47|0.020752
07:49:48|0.020759
07:49:49|0.020759
07:49:50|0.02075
07:49:51|0.02075
07:49:52|0.02075
07:49:53|0.020764
07:49:54|0.020778
07:49:55|0.020782
07:49:56|0.020796
07:49:58|0.020773
07:49:58|0.020773
07:50:00|0.020769
07:50:00|0.020769
07:50:02|0.020769
07:50:02|0.020769
07:50:03|0.020773
07:50:04|0.020773
07:50:06|0.020797
07:50:06|0.020817
07:50:07|0.020817
07:50:08|0.020778
07:50:10|0.020729
07:50:10|0.020729
07:50:12|0.02071
07:50:12|0.02071
07:50:13|0.020721
07:50:14|0.020731
07:50:15|0.020731
07:50:16|0.020731
07:50:17|0.020731
07:50:18|0.020717
07:50:19|0.020717
07:50:20|0.020717
07:50:21|0.020728
07:50:23|0.020723
07:50:23|0.020729
07:50:25|0.020731
07:50:26|0.020731
07:50:27|0.020731
07:50:28|0.020716
07:50:29|0.020716
07:50:31|0.020721
07:50:32|0.020738
07:50:32|0.020741
07:50:34|0.020741
07:50:35|0.020747
07:50:35|0.020749
07:50:36|0.02072
07:50:37|0.020729
07:50:39|0.020729
07:50:39|0.020731
07:50:41|0.020735
07:50:42|0.020735
07:50:42|0.020775
07:50:44|0.020779
07:50:44|0.020779
07:50:45|0.020765
07:50:46|0.020737
07:50:48|0.020737
07:50:49|0.020737
07:50:50|0.020737
07:50:50|0.02074
07:50:51|0.02074
07:50:53|0.020761
07:50:53|0.020723
07:50:54|0.020713
07:50:56|0.020703
07:50:57|0.020719
07:50:57|0.020715
07:50:58|0.020715
07:51:00|0.020715
07:51:01|0.020712
07:51:01|0.020714
07:51:02|0.020714
07:51:04|0.020714
07:51:05|0.020714
07:51:06|0.020714
07:51:06|0.02071
07:51:07|0.02071
07:51:08|0.020704
07:51:10|0.020704
07:51:11|0.020704
07:51:12|0.020704
07:51:13|0.020704
07:51:14|0.020714
07:51:15|0.020729
07:51:16|0.020729
07:51:17|0.020704
07:51:18|0.020704
07:51:19|0.020704
07:51:20|0.020702
07:51:21|0.020702
07:51:22|0.020702
07:51:23|0.020712
07:51:24|0.020712
07:51:25|0.020712
07:51:26|0.020712
07:51:28|0.020712
07:51:29|0.020704
07:51:31|0.02071
07:51:32|0.02071
07:51:33|0.020705
07:51:34|0.0207
07:51:35|0.020706
07:51:36|0.020708
07:51:37|0.020708
07:51:38|0.020708
07:51:39|0.020701
07:51:40|0.020714
07:51:41|0.020701
07:51:42|0.020706
07:51:43|0.020706
07:51:44|0.020711
07:51:45|0.020711
07:51:46|0.020711
07:51:47|0.020711
07:51:48|0.020716
07:51:49|0.020716
07:51:50|0.020716
07:51:51|0.020716
07:51:52|0.020716
07:51:53|0.020716
07:51:55|0.020714
07:51:56|0.020714
07:51:57|0.020714
07:51:57|0.020714
07:51:58|0.020721
07:52:00|0.020711
07:52:00|0.020711
07:52:02|0.020714
07:52:03|0.020714
07:52:05|0.020731
07:52:05|0.020733
07:52:07|0.02073
07:52:07|0.02073
07:52:08|0.02073
07:52:10|0.020728
07:52:10|0.020723
07:52:11|0.020723
07:52:13|0.020723
07:52:13|0.020723
07:52:15|0.020723
07:52:15|0.020714
07:52:16|0.020714
07:52:17|0.020729
07:52:19|0.020729
07:52:19|0.020729
07:52:20|0.02071
07:52:21|0.020705
07:52:22|0.020717
07:52:24|0.020717
07:52:24|0.020717
07:52:25|0.020717
07:52:26|0.020704
07:52:29|0.02071
07:52:29|0.020702
07:52:31|0.020702
07:52:32|0.020702
07:52:33|0.020702
07:52:34|0.020702
07:52:34|0.020701
07:52:36|0.020701
07:52:36|0.020703
07:52:38|0.020701
07:52:39|0.020701
07:52:40|0.020701
07:52:41|0.020701
07:52:42|0.020701
07:52:43|0.020701
07:52:44|0.020701
07:52:45|0.020702
07:52:46|0.020702
07:52:47|0.020708
07:52:48|0.020708
07:52:49|0.020708
07:52:50|0.0207
07:52:51|0.0207
07:52:52|0.0207
07:52:53|0.0207
07:52:54|0.0207
07:52:55|0.0207
07:52:56|0.0207
07:52:57|0.0207
07:52:58|0.020705
07:52:59|0.020705
07:53:00|0.020705
07:53:02|0.020712
07:53:02|0.020724
07:53:03|0.02073
07:53:04|0.020726
07:53:05|0.020729
07:53:06|0.020729
07:53:07|0.020719
07:53:08|0.020726
07:53:09|0.020728
07:53:10|0.020702
07:53:11|0.020702
07:53:12|0.020719
07:53:13|0.020711
07:53:14|0.020715
07:53:15|0.020715
07:53:17|0.02071
07:53:17|0.02071
07:53:18|0.02071
07:53:19|0.02071
07:53:20|0.02071
07:53:21|0.020714
07:53:22|0.020715
07:53:23|0.020715
07:53:24|0.020727
07:53:25|0.020725
07:53:27|0.02072
07:53:28|0.020715
07:53:29|0.020719
07:53:30|0.020719
07:53:32|0.020719
07:53:33|0.020719
07:53:34|0.020719
07:53:35|0.020716
07:53:36|0.020719
07:53:37|0.020719
07:53:38|0.020719
07:53:39|0.020719
07:53:40|0.02071
07:53:41|0.02071
07:53:42|0.02071
07:53:44|0.020715
07:53:45|0.020715
07:53:45|0.020715
07:53:46|0.020715
07:53:48|0.020715
07:53:49|0.020715
07:53:49|0.020715
07:53:50|0.020715
07:53:51|0.020715
07:53:52|0.020715
07:53:53|0.0207
07:53:54|0.0207
07:53:55|0.0207
07:53:56|0.0207
07:53:57|0.020708
07:53:58|0.020704
07:54:00|0.020702
07:54:01|0.020701
07:54:02|0.0207
07:54:02|0.0207
07:54:03|0.0207
07:54:04|0.0207
07:54:05|0.020702
07:54:07|0.0207
07:54:08|0.020706
07:54:09|0.020706
07:54:10|0.020706
07:54:10|0.020706
07:54:12|0.020701
07:54:12|0.020716
07:54:13|0.020716
07:54:15|0.020715
07:54:16|0.020715
07:54:17|0.020718
07:54:18|0.020745
07:54:18|0.020733
07:54:20|0.020721
07:54:20|0.020721
07:54:22|0.020738
07:54:23|0.020738
07:54:24|0.020737
07:54:25|0.02079
07:54:26|0.020769
07:54:26|0.02077
07:54:29|0.020772
07:54:30|0.020789
07:54:31|0.020793
07:54:32|0.0208
07:54:34|0.0208
07:54:35|0.0208
07:54:36|0.020785
07:54:36|0.020785
07:54:38|0.020791
07:54:39|0.020791
07:54:40|0.020791
07:54:41|0.020767
07:54:42|0.020767
07:54:43|0.020775
07:54:44|0.020775
07:54:45|0.020765
07:54:46|0.020753
07:54:47|0.020753
07:54:48|0.020753
07:54:49|0.020743
07:54:50|0.020729
07:54:51|0.020729
07:54:52|0.020742
07:54:53|0.020745
07:54:54|0.020733
07:54:55|0.020733
07:54:56|0.020744
07:54:57|0.020725
07:54:58|0.020717
07:54:59|0.020723
07:55:00|0.020723
07:55:01|0.020713
07:55:02|0.020715
07:55:04|0.020715
07:55:05|0.0207
07:55:06|0.020701
07:55:07|0.02071
07:55:08|0.020711
07:55:09|0.0207
07:55:09|0.0207
07:55:11|0.0207
07:55:11|0.0207
07:55:12|0.0207
07:55:14|0.0207
07:55:15|0.0207
07:55:15|0.0207
07:55:17|0.0207
07:55:18|0.0207
07:55:18|0.0207
07:55:20|0.0207
07:55:21|0.0207
07:55:22|0.0207
07:55:23|0.020703
07:55:24|0.020707
07:55:25|0.020705
07:55:25|0.0207
07:55:27|0.0207
07:55:28|0.0207
07:55:30|0.020704
07:55:30|0.020704
07:55:32|0.020703
07:55:33|0.020702
07:55:33|0.0207
07:55:34|0.0207
07:55:36|0.0207
07:55:37|0.0207
07:55:37|0.0207
07:55:38|0.0207
07:55:39|0.0207
07:55:41|0.0207
07:55:42|0.020709
07:55:43|0.020709
07:55:44|0.020709
07:55:45|0.020711
07:55:46|0.020718
07:55:47|0.02071
07:55:48|0.02071
07:55:49|0.020723
07:55:50|0.020723
07:55:51|0.020723
07:55:52|0.020717
07:55:53|0.020709
07:55:54|0.020704
07:55:55|0.020704
07:55:56|0.020704
07:55:57|0.020704
07:55:58|0.02072
07:55:59|0.020715
07:56:00|0.020715
07:56:01|0.020707
07:56:02|0.020707
07:56:03|0.020707
07:56:04|0.020705
07:56:05|0.020703
07:56:06|0.020703
07:56:07|0.020703
07:56:09|0.020705
07:56:09|0.020703
07:56:10|0.020703
07:56:11|0.020703
07:56:12|0.020703
07:56:14|0.020709
07:56:15|0.020702
07:56:16|0.020704
07:56:17|0.0207
07:56:17|0.0207
07:56:18|0.0207
07:56:19|0.020715
07:56:20|0.020735
07:56:21|0.020724
07:56:22|0.020709
07:56:23|0.020709
07:56:24|0.020722
07:56:25|0.0207
07:56:26|0.0207
07:56:27|0.0207
07:56:28|0.0207
07:56:29|0.020706
07:56:31|0.020706
07:56:32|0.020706
07:56:33|0.020706
07:56:34|0.020706
07:56:35|0.0207
07:56:36|0.0207
07:56:37|0.0207
07:56:38|0.0207
07:56:39|0.0207
07:56:41|0.020707
07:56:41|0.020705
07:56:42|0.020706
07:56:43|0.020713
07:56:44|0.020704
07:56:45|0.020704
07:56:46|0.0207
07:56:48|0.0207
07:56:49|0.0207
07:56:49|0.0207
07:56:50|0.0207
07:56:52|0.0207
07:56:52|0.0207
07:56:53|0.0207
07:56:55|0.0207
07:56:55|0.0207
07:56:57|0.0207
07:56:57|0.0207
07:56:59|0.0207
07:56:59|0.0207
07:57:01|0.020678
07:57:01|0.020679
07:57:03|0.020679
07:57:04|0.020659
07:57:04|0.020659
07:57:06|0.020677
07:57:06|0.020677
07:57:07|0.020674
07:57:09|0.020651
07:57:10|0.020642
07:57:10|0.020654
07:57:11|0.020644
07:57:13|0.020605
07:57:13|0.020604
07:57:14|0.020609
07:57:15|0.020597
07:57:17|0.020607
07:57:17|0.020607
07:57:19|0.020607
07:57:20|0.020617
07:57:21|0.020617
07:57:22|0.020589
07:57:23|0.020592
07:57:24|0.020588
07:57:24|0.020581
07:57:26|0.02057
07:57:27|0.020583
07:57:27|0.020577
07:57:28|0.020577
07:57:29|0.020566
07:57:32|0.020568
07:57:33|0.020568
07:57:33|0.020551
07:57:35|0.020579
07:57:36|0.020579
07:57:37|0.020585
07:57:38|0.020591
07:57:39|0.020575
07:57:39|0.020594
07:57:41|0.020594
07:57:42|0.020594
07:57:42|0.020562
07:57:44|0.020562
07:57:45|0.020553
07:57:45|0.020579
07:57:46|0.020579
07:57:48|0.020579
07:57:49|0.02056
07:57:50|0.02056
07:57:51|0.02056
07:57:52|0.02056
07:57:53|0.02056
07:57:54|0.02056
07:57:55|0.02056
07:57:56|0.02056
07:57:57|0.02056
07:57:59|0.02056
07:57:59|0.02056
07:58:00|0.02056
07:58:01|0.020581
07:58:02|0.020581
07:58:03|0.020589
07:58:04|0.020593
07:58:05|0.020593
07:58:07|0.020593
07:58:08|0.020552
07:58:09|0.020555
07:58:09|0.020544
07:58:10|0.020554
07:58:11|0.020554
07:58:13|0.020554
07:58:13|0.020555
07:58:14|0.020555
07:58:15|0.020555
07:58:16|0.020579
07:58:17|0.020579
07:58:18|0.020569
07:58:20|0.020569
07:58:20|0.020569
07:58:22|0.020569
07:58:22|0.020569
07:58:23|0.020576
07:58:24|0.020576
07:58:26|0.020576
07:58:27|0.020576
07:58:27|0.020614
07:58:29|0.020614
07:58:30|0.020614
07:58:31|0.020614
07:58:32|0.020594
07:58:32|0.020598
07:58:34|0.020598
07:58:35|0.020598
07:58:36|0.020598
07:58:37|0.020592
07:58:39|0.020592
07:58:40|0.020598
07:58:41|0.020599
07:58:41|0.020612
07:58:43|0.020612
07:58:43|0.020612
07:58:44|0.020614
07:58:45|0.020602
07:58:46|0.020602
07:58:47|0.020602
07:58:49|0.020602
07:58:50|0.020612
07:58:51|0.020612
07:58:52|0.020612
07:58:53|0.02062
07:58:54|0.0206
07:58:55|0.020616
07:58:56|0.020567
07:58:57|0.02056
07:58:59|0.02056
07:58:59|0.020564
07:59:01|0.020564
07:59:01|0.020556
07:59:02|0.02056
07:59:04|0.02056
07:59:05|0.020538
07:59:06|0.020548
07:59:07|0.020547
07:59:08|0.020541
07:59:08|0.020541
07:59:10|0.020541
07:59:10|0.020541
07:59:11|0.020541
07:59:12|0.020553
07:59:13|0.020553
07:59:15|0.020553
07:59:15|0.020553
07:59:16|0.020552
07:59:17|0.020552
07:59:18|0.020552
07:59:20|0.020552
07:59:21|0.020552
07:59:21|0.020552
07:59:23|0.020552
07:59:24|0.020552
07:59:24|0.020552
07:59:26|0.020552
07:59:27|0.020531
07:59:27|0.02053
07:59:28|0.020513
07:59:29|0.020526
07:59:30|0.020526
07:59:32|0.020526
07:59:33|0.020479
07:59:35|0.020479
07:59:36|0.02052
07:59:36|0.020515
07:59:38|0.020533
07:59:39|0.020533
07:59:40|0.020533
07:59:40|0.020533
07:59:41|0.020533
07:59:43|0.020533
07:59:44|0.020537
07:59:44|0.020537
07:59:45|0.020537
07:59:47|0.020537
07:59:47|0.020527
07:59:49|0.020545
07:59:50|0.020534
07:59:51|0.020571
07:59:52|0.020563
07:59:53|0.020569
07:59:55|0.020569
07:59:55|0.020569
07:59:56|0.020539
07:59:57|0.020539
07:59:58|0.020539
08:00:00|0.020539
08:00:01|0.020539
08:00:02|0.020539
08:00:02|0.020539
08:00:03|0.020547
08:00:04|0.020547
08:00:05|0.020547
08:00:07|0.020547
08:00:07|0.020547
08:00:08|0.020564
08:00:10|0.020583
08:00:10|0.020583
08:00:11|0.020583
08:00:12|0.020583
08:00:13|0.020585
08:00:14|0.020585
08:00:15|0.020595
08:00:16|0.020751
08:00:17|0.020745
08:00:18|0.02076
08:00:20|0.020733
08:00:20|0.02078
08:00:21|0.020764
08:00:22|0.02078
08:00:23|0.020771
08:00:24|0.020737
08:00:26|0.020747
08:00:26|0.020747
08:00:27|0.020741
08:00:28|0.020741
08:00:29|0.020741
08:00:30|0.020741
08:00:32|0.020741
08:00:32|0.020741
08:00:34|0.020741
08:00:35|0.020727
08:00:36|0.020727
08:00:37|0.020709
08:00:38|0.020714
08:00:39|0.020707
08:00:40|0.020689
08:00:41|0.020678
08:00:42|0.020678
08:00:43|0.020679
08:00:44|0.020679
08:00:45|0.020686
08:00:46|0.020692
08:00:47|0.02067
08:00:48|0.02066
08:00:49|0.02066
08:00:50|0.020639
08:00:51|0.020648
08:00:52|0.020653
08:00:53|0.020633
08:00:54|0.02063
08:00:55|0.02063
08:00:56|0.02063
08:00:57|0.020625
08:00:58|0.02062
08:00:59|0.020616
08:01:00|0.020624
08:01:02|0.020624
08:01:03|0.020617
08:01:03|0.020617
08:01:05|0.020626
08:01:05|0.020626
08:01:06|0.020626
08:01:07|0.020642
08:01:08|0.020642
08:01:09|0.020637
08:01:11|0.020637
08:01:11|0.020633
08:01:12|0.020633
08:01:13|0.020621
08:01:14|0.020621
08:01:16|0.020606
08:01:16|0.02061
08:01:17|0.020613
08:01:19|0.020645
08:01:19|0.020637
08:01:20|0.020637
08:01:21|0.020642
08:01:22|0.020642
08:01:23|0.020664
08:01:25|0.020668
08:01:26|0.020672
08:01:27|0.020672
08:01:27|0.020681
08:01:28|0.020682
08:01:29|0.020681
08:01:31|0.02063
08:01:31|0.02063
08:01:32|0.02063
08:01:34|0.02063
08:01:36|0.020642
08:01:36|0.020642
08:01:37|0.020646
08:01:39|0.020785
08:01:39|0.020804
08:01:41|0.020811
08:01:42|0.020816
08:01:43|0.0208
08:01:44|0.0208
08:01:45|0.0208
08:01:46|0.0208
08:01:47|0.0208
08:01:47|0.020774
08:01:49|0.020786
08:01:50|0.020786
08:01:51|0.020756
08:01:51|0.020752
08:01:53|0.020752
08:01:54|0.020744
08:01:54|0.020754
08:01:56|0.02079
08:01:57|0.020768
08:01:58|0.020768
08:01:59|0.020753
08:02:00|0.020753
08:02:01|0.020746
08:02:02|0.020725
08:02:03|0.020733
08:02:04|0.020749
08:02:05|0.020753
08:02:06|0.020757
08:02:07|0.020759
08:02:08|0.020759
08:02:09|0.020739
08:02:10|0.020741
08:02:11|0.020755
08:02:13|0.020761
08:02:14|0.020761
08:02:14|0.020761
08:02:16|0.020757
08:02:16|0.02077
08:02:18|0.020773
08:02:19|0.020765
08:02:19|0.020767
08:02:21|0.020767
08:02:21|0.020765
08:02:23|0.020763
08:02:25|0.020819
08:02:25|0.020819
08:02:26|0.020804
08:02:27|0.020804
08:02:28|0.020821
08:02:29|0.02082
08:02:30|0.020822
08:02:31|0.020822
08:02:32|0.020845
08:02:34|0.020863
08:02:34|0.02083
08:02:36|0.02083
08:02:37|0.020825
08:02:39|0.020829
08:02:40|0.020829
08:02:41|0.020829
08:02:41|0.020851
08:02:42|0.020851
08:02:43|0.020851
08:02:45|0.020867
08:02:45|0.020863
08:02:47|0.020874
08:02:48|0.020883
08:02:48|0.020887
08:02:50|0.020887
08:02:51|0.020887
08:02:51|0.020891
08:02:53|0.020875
08:02:54|0.020875
08:02:55|0.020883
08:02:56|0.020883
08:02:57|0.020883
08:02:57|0.020867
08:03:00|0.021078
08:03:01|0.021012
08:03:01|0.021049
08:03:03|0.021033
08:03:04|0.02105
08:03:05|0.021042
08:03:07|0.021048
08:03:08|0.021048
08:03:08|0.021025
08:03:09|0.021021
08:03:10|0.021043
08:03:12|0.021081
08:03:12|0.021088
08:03:13|0.021102
08:03:14|0.021094
08:03:15|0.021055
08:03:16|0.021051
08:03:17|0.02104
08:03:18|0.021031
08:03:19|0.021026
08:03:21|0.021059
08:03:22|0.021067
08:03:22|0.021078
08:03:24|0.021084
08:03:25|0.021108
08:03:26|0.021117
08:03:27|0.021109
08:03:28|0.021102
08:03:29|0.021111
08:03:30|0.021085
08:03:31|0.021072
08:03:32|0.021071
08:03:33|0.02105
08:03:34|0.021052
08:03:35|0.021095
08:03:36|0.021063
08:03:38|0.021018
08:03:39|0.021039
08:03:40|0.021034
08:03:41|0.021031
08:03:42|0.02107
08:03:43|0.021084
08:03:44|0.021084
08:03:45|0.021086
08:03:46|0.021093
08:03:47|0.0211
08:03:48|0.021112
08:03:49|0.021115
08:03:50|0.021104
08:03:51|0.021104
08:03:52|0.021105
08:03:53|0.021113
08:03:55|0.021107
08:03:55|0.021094
08:03:57|0.021112
08:03:58|0.021122
08:03:59|0.021106
08:04:00|0.021125
08:04:00|0.021119
08:04:02|0.0211
08:04:03|0.0211
08:04:04|0.021096
08:04:05|0.0211
08:04:06|0.021101
08:04:07|0.021101
08:04:08|0.021081
08:04:09|0.021076
08:04:10|0.021066
08:04:11|0.021081
08:04:12|0.021081
08:04:12|0.021081
08:04:14|0.021078
08:04:15|0.021078
08:04:15|0.021078
08:04:16|0.021069
08:04:17|0.021069
08:04:19|0.02106
08:04:20|0.021125
08:04:21|0.021123
08:04:22|0.021176
08:04:23|0.021097
08:04:24|0.021154
08:04:25|0.021163
08:04:26|0.021164
08:04:27|0.021173
08:04:28|0.021177
08:04:29|0.021187
08:04:30|0.021209
08:04:32|0.02121
08:04:32|0.021177
08:04:34|0.02118
08:04:34|0.02116
08:04:35|0.021157
08:04:36|0.021163
08:04:38|0.02119
08:04:40|0.021205
08:04:40|0.021196
08:04:42|0.021171
08:04:42|0.021163
08:04:44|0.021175
08:04:44|0.02123
08:04:45|0.021216
08:04:47|0.021216
08:04:47|0.02119
08:04:48|0.021202
08:04:50|0.021206
08:04:50|0.021206
08:04:52|0.021195
08:04:53|0.021201
08:04:53|0.021201
08:04:55|0.021221
08:04:55|0.021222
08:04:56|0.021226
08:04:57|0.021226
08:04:58|0.021239
08:04:59|0.021237
08:05:00|0.02123
08:05:01|0.02123
08:05:03|0.021189
08:05:04|0.021145
08:05:06|0.021135
08:05:06|0.021122
08:05:08|0.021103
08:05:08|0.021114
08:05:10|0.021101
08:05:11|0.021099
08:05:12|0.021085
08:05:13|0.021079
08:05:14|0.021092
08:05:15|0.021088
08:05:16|0.02108
08:05:17|0.021103
08:05:18|0.021107
08:05:19|0.021107
08:05:20|0.021075
08:05:21|0.021078
08:05:22|0.021093
08:05:23|0.021119
08:05:24|0.021121
08:05:25|0.021105
08:05:26|0.021108
08:05:27|0.021114
08:05:28|0.021024
08:05:29|0.021043
08:05:30|0.021037
08:05:31|0.021045
08:05:32|0.021039
08:05:34|0.021046
08:05:35|0.021039
08:05:35|0.021037
08:05:37|0.021037
08:05:38|0.021039
08:05:38|0.021039
08:05:41|0.021025
08:05:42|0.021025
08:05:43|0.021016
08:05:43|0.021013
08:05:44|0.021013
08:05:45|0.021015
08:05:46|0.021015
08:05:47|0.021008
08:05:49|0.021
08:05:49|0.021021
08:05:50|0.021021
08:05:51|0.021021
08:05:52|0.021021
08:05:54|0.021021
08:05:54|0.021021
08:05:56|0.021021
08:05:56|0.021023
08:05:58|0.021037
08:05:59|0.021037
08:06:00|0.021029
08:06:01|0.021029
08:06:02|0.021
08:06:02|0.021009
08:06:03|0.021009
08:06:05|0.021013
08:06:06|0.021033
08:06:07|0.021033
08:06:08|0.021045
08:06:09|0.021016
08:06:11|0.021018
08:06:11|0.021018
08:06:13|0.021018
08:06:13|0.021022
08:06:14|0.021031
08:06:15|0.021031
08:06:17|0.021031
08:06:17|0.021028
08:06:18|0.021045
08:06:19|0.021037
08:06:20|0.021039
08:06:22|0.021039
08:06:23|0.021039
08:06:24|0.021039
08:06:25|0.021038
08:06:26|0.021036
08:06:26|0.021036
08:06:28|0.021063
08:06:29|0.021069
08:06:30|0.021091
08:06:31|0.021091
08:06:31|0.021091
08:06:32|0.021067
08:06:33|0.021026
08:06:35|0.021042
08:06:36|0.021042
08:06:36|0.021044
08:06:38|0.021038
08:06:38|0.021039
08:06:40|0.021038
08:06:41|0.021037
08:06:42|0.021037
08:06:44|0.021043
08:06:44|0.021043
08:06:45|0.021035
08:06:47|0.021035
08:06:48|0.021035
08:06:49|0.021033
08:06:50|0.021033
08:06:51|0.021031
08:06:52|0.021031
08:06:53|0.021028
08:06:54|0.021045
08:06:56|0.021045
08:06:57|0.021045
08:06:58|0.021044
08:06:59|0.021066
08:07:00|0.021066
08:07:01|0.021067
08:07:02|0.021062
08:07:03|0.021077
08:07:04|0.021077
08:07:05|0.021048
08:07:06|0.021045
08:07:07|0.021045
08:07:08|0.021029
08:07:09|0.021033
08:07:09|0.021033
08:07:11|0.021025
08:07:12|0.021026
08:07:13|0.021026
08:07:14|0.021026
08:07:15|0.021026
08:07:15|0.021026
08:07:17|0.021026
08:07:18|0.021026
08:07:18|0.021019
08:07:20|0.021011
08:07:20|0.021011
08:07:22|0.021
08:07:22|0.021
08:07:24|0.021008
08:07:25|0.021008
08:07:25|0.021008
08:07:27|0.021008
08:07:28|0.021008
08:07:29|0.021009
08:07:30|0.021001
08:07:31|0.021007
08:07:32|0.02101
08:07:33|0.021009
08:07:34|0.021
08:07:35|0.021
08:07:36|0.021
08:07:37|0.021
08:07:38|0.021002
08:07:39|0.021009
08:07:41|0.021007
08:07:41|0.021007
08:07:44|0.021
08:07:45|0.021
08:07:46|0.021
08:07:47|0.021
08:07:48|0.021005
08:07:49|0.021005
08:07:50|0.021011
08:07:51|0.021011
08:07:52|0.021011
08:07:53|0.021006
08:07:54|0.021
08:07:55|0.021
08:07:56|0.021005
08:07:57|0.021005
08:07:58|0.021005
08:07:59|0.021005
08:08:00|0.021005
08:08:01|0.021
08:08:02|0.021
08:08:03|0.021
08:08:04|0.021
08:08:05|0.021001
08:08:06|0.021
08:08:07|0.021001
08:08:08|0.021007
08:08:09|0.021004
08:08:11|0.021004
08:08:11|0.021002
08:08:12|0.021002
08:08:13|0.021002
08:08:14|0.021002
08:08:15|0.021002
08:08:16|0.021007
08:08:18|0.021005
08:08:18|0.021003
08:08:20|0.021003
08:08:21|0.021004
08:08:21|0.021004
08:08:22|0.021
08:08:24|0.021
08:08:25|0.021005
08:08:25|0.021
08:08:26|0.021001
08:08:28|0.021008
08:08:29|0.021002
08:08:29|0.021
08:08:30|0.021004
08:08:32|0.021
08:08:32|0.021016
08:08:34|0.021028
08:08:35|0.02101
08:08:36|0.02101
08:08:36|0.02101
08:08:37|0.02101
08:08:38|0.02101
08:08:39|0.02101
08:08:41|0.02101
08:08:41|0.021032
08:08:44|0.021019
08:08:44|0.021008
08:08:46|0.021008
08:08:47|0.021008
08:08:48|0.02102
08:08:49|0.021026
08:08:50|0.021026
08:08:51|0.021026
08:08:52|0.021036
08:08:53|0.021036
08:08:54|0.021032
08:08:55|0.021025
08:08:56|0.021027
08:08:57|0.021027
08:08:58|0.021027
08:08:59|0.021027
08:09:01|0.021027
08:09:01|0.021028
08:09:03|0.021028
08:09:03|0.021027
08:09:04|0.021027
08:09:06|0.021027
08:09:07|0.021033
08:09:08|0.021033
08:09:09|0.021021
08:09:10|0.021024
08:09:11|0.021027
08:09:12|0.021027
08:09:13|0.021025
08:09:14|0.021025
08:09:15|0.021025
08:09:16|0.021025
08:09:17|0.021025
08:09:18|0.021035
08:09:19|0.021033
08:09:20|0.021042
08:09:21|0.021045
08:09:22|0.021036
08:09:23|0.021036
08:09:25|0.021036
08:09:26|0.021036
08:09:26|0.021036
08:09:27|0.021035
08:09:29|0.021034
08:09:30|0.021034
08:09:30|0.021034
08:09:32|0.021034
08:09:32|0.021034
08:09:33|0.021034
08:09:34|0.021034
08:09:35|0.021034
08:09:36|0.021034
08:09:37|0.021016
08:09:38|0.021011
08:09:39|0.021011
08:09:41|0.021013
08:09:41|0.021013
08:09:43|0.021014
08:09:44|0.021012
08:09:45|0.021012
08:09:47|0.021008
08:09:48|0.021008
08:09:49|0.021008
08:09:49|0.021013
08:09:51|0.021013
08:09:52|0.021011
08:09:53|0.021
08:09:54|0.021001
08:09:54|0.021
08:09:56|0.021
08:09:57|0.021
08:09:58|0.021
08:09:59|0.021
08:09:59|0.021013
08:10:01|0.021017
08:10:02|0.021009
08:10:03|0.021015
08:10:04|0.021018
08:10:06|0.021005
08:10:06|0.021011
08:10:08|0.021021
08:10:09|0.021021
08:10:09|0.021021
08:10:10|0.021006
08:10:12|0.021006
08:10:12|0.021006
08:10:14|0.021005
08:10:14|0.021005
08:10:15|0.021005
08:10:16|0.021005
08:10:17|0.021015
08:10:19|0.021
08:10:20|0.021006
08:10:20|0.020958
08:10:21|0.020933
08:10:22|0.020922
08:10:24|0.020914
08:10:25|0.020917
08:10:25|0.020914
08:10:26|0.020914
08:10:27|0.020898
08:10:28|0.020882
08:10:30|0.020874
08:10:30|0.020858
08:10:32|0.020857
08:10:33|0.020857
08:10:34|0.020833
08:10:35|0.020836
08:10:36|0.020834
08:10:37|0.020811
08:10:38|0.020808
08:10:39|0.020808
08:10:40|0.020816
08:10:41|0.020816
08:10:42|0.020823
08:10:42|0.020823
08:10:44|0.020823
08:10:44|0.020823
08:10:47|0.020822
08:10:48|0.020822
08:10:49|0.020824
08:10:49|0.020824
08:10:51|0.02082
08:10:51|0.020833
08:10:53|0.02082
08:10:53|0.02082
08:10:54|0.02082
08:10:56|0.02082
08:10:57|0.02083
08:10:57|0.020821
08:10:59|0.020821
08:10:59|0.020821
08:11:01|0.020821
08:11:02|0.020838
08:11:03|0.020806
08:11:04|0.02082
08:11:05|0.02082
08:11:06|0.02082
08:11:07|0.02082
08:11:08|0.02082
08:11:09|0.020819
08:11:10|0.020826
08:11:12|0.02082
08:11:13|0.02082
08:11:14|0.02082
08:11:15|0.02082
08:11:16|0.020803
08:11:17|0.020803
08:11:18|0.020803
08:11:19|0.020812
08:11:20|0.020803
08:11:21|0.0208
08:11:23|0.0208
08:11:23|0.0208
08:11:24|0.020806
08:11:26|0.020824
08:11:26|0.02087
08:11:27|0.020892
08:11:28|0.020865
08:11:29|0.020874
08:11:30|0.020892
08:11:32|0.020924
08:11:32|0.020938
08:11:33|0.020938
08:11:34|0.020964
08:11:35|0.020976
08:11:36|0.020984
08:11:37|0.020986
08:11:38|0.020988
08:11:39|0.020925
08:11:40|0.02093
08:11:41|0.020959
08:11:42|0.020955
08:11:43|0.020953
08:11:45|0.020951
08:11:47|0.020921
08:11:48|0.020942
08:11:49|0.020958
08:11:51|0.020934
08:11:51|0.020914
08:11:52|0.02093
08:11:53|0.020901
08:11:54|0.020859
08:11:56|0.020866
08:11:57|0.020882
08:11:58|0.020858
08:11:59|0.020863
08:12:00|0.020863
08:12:01|0.020933
08:12:02|0.020944
08:12:03|0.020976
08:12:04|0.020976
08:12:05|0.020932
08:12:06|0.020932
08:12:07|0.020942
08:12:08|0.02095
08:12:09|0.020911
08:12:10|0.02094
08:12:11|0.020936
08:12:12|0.020944
08:12:13|0.020942
08:12:14|0.020938
08:12:15|0.020939
08:12:16|0.020939
08:12:17|0.020939
08:12:18|0.020939
08:12:19|0.020939
08:12:20|0.020939
08:12:21|0.020911
08:12:22|0.020905
08:12:23|0.0209
08:12:24|0.0209
08:12:25|0.020902
08:12:26|0.020902
08:12:27|0.020902
08:12:28|0.020902
08:12:29|0.020894
08:12:30|0.020883
08:12:31|0.020886
08:12:32|0.020928
08:12:33|0.020928
08:12:35|0.020928
08:12:35|0.020919
08:12:37|0.020922
08:12:38|0.020939
08:12:38|0.020939
08:12:39|0.020904
08:12:41|0.020928
08:12:42|0.020928
08:12:42|0.02093
08:12:44|0.020944
08:12:44|0.020944
08:12:46|0.020944
08:12:47|0.020908
08:12:49|0.020908
08:12:50|0.020908
08:12:50|0.02091
08:12:52|0.020925
08:12:53|0.020924
08:12:54|0.02093
08:12:55|0.020924
08:12:56|0.020934
08:12:56|0.020934
08:12:58|0.020934
08:12:59|0.020934
08:12:59|0.020928
08:13:00|0.020939
08:13:01|0.020932
08:13:03|0.020903
08:13:03|0.020907
08:13:05|0.020892
08:13:06|0.020878
08:13:07|0.020878
08:13:08|0.02089
08:13:09|0.020896
08:13:10|0.020902
08:13:11|0.020902
08:13:12|0.020902
08:13:13|0.020902
08:13:14|0.020896
08:13:14|0.020896
08:13:15|0.020896
08:13:16|0.020902
08:13:17|0.020873
08:13:19|0.020872
08:13:19|0.020852
08:13:21|0.020851
08:13:22|0.020857
08:13:23|0.020872
08:13:24|0.020872
08:13:25|0.020901
08:13:25|0.020901
08:13:26|0.020901
08:13:28|0.020901
08:13:28|0.020901
08:13:30|0.020893
08:13:31|0.020893
08:13:33|0.020893
08:13:34|0.020893
08:13:34|0.020921
08:13:35|0.020929
08:13:36|0.020948
08:13:37|0.02093
08:13:38|0.020959
08:13:39|0.02096
08:13:41|0.020972
08:13:41|0.020972
08:13:42|0.020971
08:13:43|0.020971
08:13:44|0.02096
08:13:45|0.020948
08:13:47|0.020948
08:13:47|0.020948
08:13:48|0.020948
08:13:49|0.020948
08:13:52|0.020948
08:13:53|0.020931
08:13:53|0.020931
08:13:54|0.020931
08:13:55|0.020931
08:13:57|0.020931
08:13:57|0.020931
08:13:58|0.020976
08:13:59|0.020976
08:14:01|0.02099
08:14:01|0.020974
08:14:03|0.020983
08:14:03|0.02099
08:14:05|0.021001
08:14:05|0.021004
08:14:07|0.021014
08:14:08|0.021014
08:14:09|0.020961
08:14:10|0.020961
08:14:11|0.020968
08:14:12|0.020979
08:14:14|0.020979
08:14:14|0.020969
08:14:15|0.020969
08:14:16|0.02097
08:14:17|0.02097
08:14:18|0.021003
08:14:20|0.020967
08:14:20|0.020959
08:14:21|0.02096
08:14:22|0.02096
08:14:23|0.020969
08:14:25|0.020975
08:14:25|0.020965
08:14:27|0.020965
08:14:28|0.020965
08:14:28|0.020965
08:14:29|0.020976
08:14:30|0.020967
08:14:31|0.020967
08:14:32|0.020968
08:14:33|0.020968
08:14:34|0.02097
08:14:36|0.02097
08:14:37|0.02097
08:14:37|0.02097
08:14:39|0.020973
08:14:39|0.020973
08:14:41|0.020973
08:14:41|0.020981
08:14:42|0.02097
08:14:43|0.020967
08:14:44|0.020957
08:14:46|0.020957
08:14:46|0.020957
08:14:48|0.020957
08:14:49|0.020957
08:14:50|0.020957
08:14:51|0.020961
08:14:53|0.020951
08:14:54|0.020911
08:14:56|0.020897
08:14:57|0.020897
08:14:58|0.020941
08:14:59|0.02093
08:15:00|0.02093
08:15:01|0.02093
08:15:03|0.02093
08:15:04|0.020914
08:15:05|0.020925
08:15:06|0.020925
08:15:07|0.020929
08:15:07|0.020937
08:15:08|0.020941
08:15:10|0.020941
08:15:11|0.020941
08:15:11|0.020941
08:15:13|0.020931
08:15:14|0.020893
08:15:14|0.020872
08:15:15|0.020877
08:15:17|0.020873
08:15:18|0.020873
08:15:19|0.020873
08:15:19|0.020892
08:15:21|0.02089
08:15:21|0.02089
08:15:23|0.020892
08:15:24|0.020874
08:15:25|0.02088
08:15:26|0.02088
08:15:27|0.02088
08:15:28|0.02088
08:15:29|0.02088
08:15:30|0.020891
08:15:31|0.020891
08:15:32|0.020891
08:15:33|0.020891
08:15:34|0.020889
08:15:35|0.020889
08:15:36|0.020885
08:15:37|0.020877
08:15:38|0.020873
08:15:39|0.020867
08:15:40|0.020867
08:15:41|0.02086
08:15:42|0.02086
08:15:43|0.02086
08:15:44|0.02086
08:15:45|0.02086
08:15:46|0.02086
08:15:47|0.02086
08:15:48|0.02086
08:15:50|0.02088
08:15:51|0.020881
08:15:52|0.020875
08:15:53|0.020875
08:15:54|0.020875
08:15:56|0.020875
08:15:57|0.020882
08:15:58|0.020883
08:15:58|0.020865
08:15:59|0.020875
08:16:00|0.020875
08:16:02|0.020875
08:16:03|0.020875
08:16:04|0.020875
08:16:05|0.020875
08:16:06|0.020875
08:16:07|0.020875
08:16:09|0.020883
08:16:10|0.020883
08:16:11|0.020888
08:16:11|0.020883
08:16:12|0.020877
08:16:14|0.020864
08:16:14|0.020864
08:16:16|0.020864
08:16:16|0.020864
08:16:18|0.020865
08:16:18|0.020865
08:16:20|0.020862
08:16:21|0.020862
08:16:22|0.020862
08:16:23|0.020862
08:16:24|0.020861
08:16:24|0.020851
08:16:26|0.020851
08:16:27|0.020851
08:16:28|0.020841
08:16:28|0.020848
08:16:30|0.020839
08:16:31|0.020837
08:16:32|0.020843
08:16:33|0.020843
08:16:34|0.02083
08:16:35|0.020828
08:16:36|0.020827
08:16:36|0.020825
08:16:38|0.020825
08:16:39|0.020842
08:16:39|0.020847
08:16:41|0.020849
08:16:42|0.020842
08:16:43|0.020842
08:16:44|0.020834
08:16:45|0.020828
08:16:45|0.020828
08:16:47|0.020828
08:16:48|0.020829
08:16:48|0.020829
08:16:51|0.020843
08:16:52|0.020843
08:16:54|0.020826
08:16:55|0.020825
08:16:56|0.020825
08:16:57|0.020825
08:16:58|0.020825
08:16:59|0.020825
08:17:00|0.020825
08:17:01|0.020825
08:17:02|0.020841
08:17:03|0.020841
08:17:05|0.020831
08:17:06|0.020831
08:17:07|0.020829
08:17:07|0.020828
08:17:09|0.020847
08:17:10|0.020847
08:17:11|0.020847
08:17:12|0.020829
08:17:13|0.020832
08:17:14|0.020825
08:17:14|0.020825
08:17:16|0.020813
08:17:17|0.020813
08:17:18|0.020824
08:17:19|0.020831
08:17:20|0.020831
08:17:21|0.020808
08:17:22|0.020817
08:17:23|0.020817
08:17:24|0.020827
08:17:24|0.020823
08:17:26|0.020823
08:17:27|0.020828
08:17:27|0.020828
08:17:28|0.020828
08:17:30|0.020828
08:17:31|0.020829
08:17:32|0.020829
08:17:33|0.020829
08:17:34|0.020829
08:17:35|0.020867
08:17:36|0.020867
08:17:37|0.020867
08:17:38|0.02086
08:17:39|0.020877
08:17:40|0.020833
08:17:41|0.020833
08:17:42|0.020845
08:17:43|0.020845
08:17:44|0.020845
08:17:45|0.020843
08:17:46|0.020843
08:17:47|0.020843
08:17:48|0.020868
08:17:49|0.020852
08:17:50|0.020865
08:17:52|0.020855
08:17:53|0.020829
08:17:54|0.020829
08:17:55|0.020831
08:17:56|0.020832
08:17:57|0.020832
08:17:58|0.020834
08:17:59|0.020834
08:18:00|0.020834
08:18:01|0.020834
08:18:03|0.020834
08:18:03|0.020834
08:18:05|0.020836
08:18:06|0.020836
08:18:07|0.02083
08:18:08|0.020821
08:18:08|0.020821
08:18:09|0.020822
08:18:10|0.020827
08:18:11|0.020827
08:18:12|0.020829
08:18:14|0.020823
08:18:15|0.020824
08:18:15|0.020824
08:18:16|0.020824
08:18:18|0.020828
08:18:19|0.02083
08:18:20|0.020819
08:18:20|0.020812
08:18:22|0.020823
08:18:23|0.020924
08:18:24|0.020897
08:18:25|0.020886
08:18:26|0.02087
08:18:27|0.020852
08:18:28|0.020845
08:18:28|0.020846
08:18:30|0.02084
08:18:30|0.020836
08:18:32|0.020818
08:18:33|0.020818
08:18:34|0.020813
08:18:35|0.020808
08:18:36|0.020821
08:18:37|0.020826
08:18:38|0.020816
08:18:39|0.020823
08:18:40|0.020823
08:18:41|0.020823
08:18:42|0.020838
08:18:43|0.020838
08:18:44|0.020838
08:18:45|0.020838
08:18:46|0.02083
08:18:47|0.02084
08:18:48|0.020842
08:18:49|0.020837
08:18:50|0.020837
08:18:51|0.020837
08:18:53|0.020808
08:18:53|0.020827
08:18:55|0.020827
08:18:56|0.020827
08:18:58|0.020827
08:18:59|0.020823
08:18:59|0.020827
08:19:00|0.0208
08:19:02|0.020808
08:19:03|0.020808
08:19:04|0.020808
08:19:05|0.020808
08:19:07|0.020808
08:19:07|0.020808
08:19:08|0.020808
08:19:09|0.020827
08:19:10|0.020818
08:19:12|0.020818
08:19:12|0.020818
08:19:14|0.020818
08:19:14|0.020816
08:19:15|0.020811
08:19:16|0.020811
08:19:17|0.020811
08:19:18|0.020811
08:19:19|0.020811
08:19:20|0.020821
08:19:22|0.020821
08:19:22|0.020802
08:19:23|0.020802
08:19:25|0.020802
08:19:25|0.020802
08:19:26|0.020802
08:19:27|0.020802
08:19:28|0.020802
08:19:29|0.020802
08:19:30|0.0208
08:19:31|0.020819
08:19:32|0.020819
08:19:33|0.020819
08:19:35|0.020819
08:19:36|0.020819
08:19:36|0.020811
08:19:37|0.020811
08:19:38|0.020801
08:19:39|0.0208
08:19:41|0.020836
08:19:42|0.020823
08:19:42|0.020823
08:19:43|0.020822
08:19:45|0.020818
08:19:45|0.020818
08:19:47|0.020818
08:19:48|0.020805
08:19:49|0.020805
08:19:50|0.020805
08:19:50|0.020805
08:19:52|0.020812
08:19:54|0.0208
08:19:55|0.0208
08:19:56|0.0208
08:19:57|0.020802
08:19:58|0.020816
08:19:59|0.020816
08:20:00|0.020816
08:20:01|0.020809
08:20:02|0.020811
08:20:03|0.020809
08:20:04|0.020801
08:20:05|0.020815
08:20:06|0.0208
08:20:07|0.0208
08:20:08|0.020815
08:20:09|0.020815
08:20:10|0.020815
08:20:11|0.020815
08:20:12|0.020815
08:20:13|0.020815
08:20:14|0.020816
08:20:15|0.020816
08:20:16|0.020816
08:20:17|0.020817
08:20:18|0.020812
08:20:19|0.020817
08:20:20|0.020827
08:20:21|0.020827
08:20:22|0.020827
08:20:23|0.020844
08:20:24|0.020843
08:20:25|0.020843
08:20:26|0.020837
08:20:27|0.020837
08:20:28|0.020843
08:20:30|0.020843
08:20:30|0.020843
08:20:31|0.020843
08:20:33|0.020845
08:20:34|0.020845
08:20:34|0.020859
08:20:35|0.020859
08:20:36|0.020859
08:20:37|0.020869
08:20:39|0.020877
08:20:39|0.020889
08:20:41|0.020899
08:20:41|0.020913
08:20:42|0.020905
08:20:43|0.020905
08:20:44|0.020896
08:20:45|0.020896
08:20:46|0.020896
08:20:48|0.020896
08:20:48|0.020907
08:20:49|0.020912
08:20:50|0.020933
08:20:51|0.020933
08:20:53|0.020935
08:20:53|0.02094
08:20:55|0.020915
08:20:57|0.02094
08:20:58|0.02094
08:20:59|0.020949
08:21:00|0.020949
08:21:01|0.02094
08:21:02|0.02094
08:21:03|0.020929
08:21:04|0.020928
08:21:05|0.020914
08:21:06|0.020914
08:21:08|0.020914
08:21:09|0.02104
08:21:09|0.021032
08:21:10|0.021017
08:21:12|0.021012
08:21:12|0.021027
08:21:14|0.021017
08:21:14|0.021017
08:21:15|0.021013
08:21:17|0.021013
08:21:17|0.021013
08:21:18|0.021033
08:21:20|0.021015
08:21:21|0.021015
08:21:21|0.021017
08:21:22|0.021037
08:21:23|0.021044
08:21:24|0.021041
08:21:25|0.021057
08:21:27|0.021065
08:21:28|0.02106
08:21:28|0.02106
08:21:30|0.02106
08:21:30|0.02106
08:21:31|0.02106
08:21:33|0.021065
08:21:34|0.021058
08:21:34|0.02106
08:21:36|0.02106
08:21:36|0.02106
08:21:37|0.02106
08:21:38|0.021064
08:21:40|0.02107
08:21:41|0.021085
08:21:42|0.021049
08:21:43|0.021049
08:21:43|0.021047
08:21:44|0.021047
08:21:46|0.021047
08:21:46|0.021044
08:21:48|0.021044
08:21:48|0.021044
08:21:49|0.02105
08:21:50|0.021044
08:21:51|0.021044
08:21:52|0.021044
08:21:54|0.021044
08:21:54|0.021044
08:21:55|0.021046
08:21:57|0.021047
08:21:58|0.021021
08:21:59|0.021013
08:22:00|0.021028
08:22:01|0.021028
08:22:02|0.021028
08:22:03|0.021049
08:22:04|0.021049
08:22:05|0.021049
08:22:07|0.021016
08:22:07|0.021016
08:22:08|0.021015
08:22:10|0.021015
08:22:11|0.021028
08:22:11|0.021032
08:22:13|0.021032
08:22:14|0.02103
08:22:15|0.02103
08:22:15|0.02103
08:22:16|0.02103
08:22:18|0.021027
08:22:20|0.021037
08:22:21|0.021037
08:22:22|0.021037
08:22:22|0.021038
08:22:24|0.021038
08:22:25|0.021047
08:22:26|0.021065
08:22:27|0.021065
08:22:27|0.021068
08:22:28|0.021069
08:22:29|0.021069
08:22:31|0.021068
08:22:31|0.021077
08:22:33|0.021073
08:22:33|0.021082
08:22:34|0.021079
08:22:35|0.021087
08:22:37|0.021089
08:22:38|0.02109
08:22:39|0.021097
08:22:40|0.021071
08:22:41|0.021078
08:22:42|0.021061
08:22:44|0.021065
08:22:45|0.021077
08:22:45|0.021064
08:22:46|0.021064
08:22:47|0.02107
08:22:48|0.02107
08:22:49|0.02105
08:22:50|0.02105
08:22:51|0.021038
08:22:52|0.021038
08:22:53|0.021038
08:22:54|0.021042
08:22:56|0.021042
08:22:57|0.021044
08:22:58|0.02106
08:22:59|0.02106
08:23:00|0.02102
08:23:00|0.021028
08:23:01|0.021024
08:23:03|0.021024
08:23:04|0.021028
08:23:05|0.021031
08:23:06|0.021031
08:23:07|0.021031
08:23:08|0.021032
08:23:09|0.021032
08:23:10|0.021032
08:23:11|0.021032
08:23:12|0.021032
08:23:13|0.02103
08:23:14|0.021021
08:23:15|0.021016
08:23:16|0.021015
08:23:17|0.021007
08:23:18|0.021022
08:23:19|0.021022
08:23:20|0.021022
08:23:21|0.02103
08:23:22|0.021
08:23:23|0.021
08:23:24|0.021
08:23:25|0.02101
08:23:26|0.02101
08:23:27|0.02101
08:23:29|0.02101
08:23:30|0.02101
08:23:30|0.02101
08:23:31|0.021008
08:23:33|0.021008
08:23:34|0.02101
08:23:35|0.021002
08:23:36|0.021002
08:23:37|0.021002
08:23:38|0.021002
08:23:38|0.021002
08:23:40|0.021002
08:23:40|0.021008
08:23:41|0.021002
08:23:42|0.021019
08:23:44|0.021017
08:23:45|0.021014
08:23:46|0.021032
08:23:47|0.021032
08:23:47|0.021032
08:23:48|0.021043
08:23:50|0.021043
08:23:51|0.021043
08:23:52|0.021048
08:23:53|0.021047
08:23:54|0.021047
08:23:55|0.021047
08:23:57|0.021057
08:23:58|0.021059
08:23:58|0.021055
08:24:00|0.021054
08:24:01|0.021054
08:24:02|0.021053
08:24:03|0.021061
08:24:04|0.021043
08:24:05|0.021097
08:24:06|0.021107
08:24:07|0.021107
08:24:08|0.021102
08:24:09|0.02111
08:24:10|0.02111
08:24:12|0.021107
08:24:13|0.0211
08:24:13|0.0211
08:24:14|0.021087
08:24:15|0.021087
08:24:16|0.021081
08:24:17|0.021081
08:24:18|0.021095
08:24:19|0.021061
08:24:21|0.021064
08:24:22|0.021065
08:24:22|0.021064
08:24:23|0.021064
08:24:25|0.021064
08:24:25|0.021066
08:24:26|0.021067
08:24:28|0.021067
08:24:29|0.021081
08:24:29|0.021081
08:24:31|0.021067
08:24:31|0.021067
08:24:33|0.021059
08:24:33|0.021053
08:24:35|0.021053
08:24:35|0.021053
08:24:36|0.02107
08:24:38|0.021067
08:24:38|0.021059
08:24:40|0.021059
08:24:41|0.021049
08:24:41|0.021049
08:24:42|0.021043
08:24:44|0.021035
08:24:45|0.021034
08:24:46|0.021034
08:24:46|0.021039
08:24:47|0.021039
08:24:48|0.021031
08:24:50|0.021038
08:24:50|0.021035
08:24:51|0.021029
08:24:53|0.021029
08:24:54|0.021023
08:24:54|0.021029
08:24:55|0.021029
08:24:57|0.021029
08:24:59|0.021019
08:25:00|0.021031
08:25:01|0.021031
08:25:02|0.021031
08:25:03|0.021031
08:25:04|0.021059
08:25:05|0.021059
08:25:06|0.021059
08:25:07|0.021045
08:25:08|0.021043
08:25:09|0.021043
08:25:10|0.021043
08:25:12|0.021029
08:25:12|0.021048
08:25:13|0.021048
08:25:15|0.021048
08:25:15|0.021025
08:25:17|0.021023
08:25:17|0.02101
08:25:18|0.02101
08:25:19|0.021011
08:25:20|0.021011
08:25:21|0.021011
08:25:22|0.021019
08:25:23|0.021019
08:25:24|0.021019
08:25:25|0.021019
08:25:27|0.021015
08:25:28|0.021015
08:25:28|0.021037
08:25:29|0.021037
08:25:30|0.021037
08:25:31|0.021037
08:25:32|0.021037
08:25:33|0.02104
08:25:34|0.02104
08:25:35|0.021042
08:25:37|0.021037
08:25:37|0.021048
08:25:38|0.021033
08:25:39|0.021029
08:25:40|0.021029
08:25:41|0.021029
08:25:42|0.021029
08:25:44|0.021039
08:25:44|0.021027
08:25:45|0.021027
08:25:46|0.021014
08:25:47|0.02102
08:25:48|0.02102
08:25:49|0.02102
08:25:50|0.02102
08:25:52|0.021019
08:25:53|0.021029
08:25:53|0.021029
08:25:54|0.021029
08:25:55|0.021021
08:25:56|0.021031
08:25:57|0.021031
08:26:00|0.021047
08:26:01|0.021058
08:26:02|0.021074
08:26:03|0.021064
08:26:04|0.021088
08:26:05|0.021088
08:26:06|0.021088
08:26:07|0.021079
08:26:08|0.02107
08:26:09|0.02107
08:26:09|0.02107
08:26:11|0.02107
08:26:12|0.021063
08:26:13|0.02106
08:26:14|0.02106
08:26:15|0.02106
08:26:16|0.021059
08:26:17|0.021059
08:26:18|0.021056
08:26:19|0.021056
08:26:20|0.021056
08:26:21|0.021056
08:26:22|0.021056
08:26:23|0.021038
08:26:24|0.021023
08:26:25|0.021021
08:26:26|0.021019
08:26:28|0.021019
08:26:28|0.021019
08:26:29|0.021032
08:26:30|0.021032
08:26:32|0.021032
08:26:32|0.021032
08:26:33|0.021017
08:26:34|0.021025
08:26:35|0.021025
08:26:36|0.021025
08:26:38|0.021025
08:26:38|0.021025
08:26:39|0.021025
08:26:40|0.021023
08:26:41|0.021023
08:26:43|0.021026
08:26:43|0.021027
08:26:44|0.021027
08:26:45|0.021039
08:26:47|0.021049
08:26:47|0.021049
08:26:49|0.021048
08:26:49|0.021041
08:26:50|0.021035
08:26:51|0.021035
08:26:52|0.021041
08:26:53|0.021041
08:26:54|0.021041
08:26:55|0.021041
08:26:56|0.021057
08:26:57|0.021057
08:26:58|0.021057
08:27:00|0.021035
08:27:02|0.021021
08:27:03|0.021021
08:27:04|0.021009
08:27:05|0.021013
08:27:06|0.021021
08:27:07|0.02102
08:27:08|0.02102
08:27:09|0.021012
08:27:10|0.021027
08:27:12|0.021031
08:27:13|0.021031
08:27:13|0.02103
08:27:14|0.02103
08:27:16|0.02103
08:27:17|0.021023
08:27:17|0.021023
08:27:19|0.021023
08:27:19|0.021023
08:27:20|0.021081
08:27:22|0.021114
08:27:22|0.021114
08:27:23|0.021114
08:27:24|0.021113
08:27:25|0.021131
08:27:27|0.021139
08:27:28|0.021147
08:27:28|0.021147
08:27:31|0.021167
08:27:31|0.021167
08:27:33|0.02116
08:27:34|0.021158
08:27:35|0.021161
08:27:36|0.02116
08:27:37|0.02116
08:27:37|0.02116
08:27:39|0.021163
08:27:39|0.021162
08:27:40|0.021162
08:27:42|0.021162
08:27:43|0.021169
08:27:43|0.021154
08:27:45|0.021141
08:27:46|0.021141
08:27:47|0.021129
08:27:47|0.021129
08:27:49|0.021127
08:27:49|0.021096
08:27:50|0.021112
08:27:51|0.021075
08:27:52|0.021075
08:27:54|0.021068
08:27:55|0.021068
08:27:55|0.021068
08:27:56|0.021068
08:27:58|0.021053
08:27:59|0.021055
08:28:00|0.021055
08:28:01|0.021053
08:28:03|0.021054
08:28:04|0.021049
08:28:05|0.021045
08:28:06|0.021044
08:28:07|0.021023
08:28:08|0.021023
08:28:09|0.021023
08:28:09|0.021025
08:28:10|0.021035
08:28:11|0.021035
08:28:13|0.02104
08:28:14|0.02104
08:28:15|0.021027
08:28:15|0.021027
08:28:17|0.021033
08:28:18|0.021024
08:28:18|0.021024
08:28:19|0.021028
08:28:21|0.021028
08:28:21|0.021028
08:28:23|0.021035
08:28:24|0.021038
08:28:25|0.021041
08:28:26|0.021041
08:28:27|0.021039
08:28:27|0.02104
08:28:29|0.02104
08:28:30|0.021039
08:28:31|0.021038
08:28:32|0.021036
08:28:32|0.02104
08:28:33|0.02104
08:28:35|0.02104
08:28:36|0.02104
08:28:37|0.021044
08:28:38|0.021044
08:28:39|0.021044
08:28:40|0.02105
08:28:41|0.021047
08:28:42|0.021047
08:28:43|0.021033
08:28:44|0.021033
08:28:45|0.021033
08:28:46|0.021033
08:28:47|0.021033
08:28:48|0.021033
08:28:49|0.021033
08:28:50|0.021033
08:28:51|0.021033
08:28:52|0.021033
08:28:53|0.021033
08:28:54|0.021033
08:28:55|0.021033
08:28:56|0.021033
08:28:57|0.021033
08:28:58|0.021033
08:28:59|0.021033
08:29:00|0.021033
08:29:01|0.021043
08:29:02|0.021043
08:29:03|0.021041
08:29:04|0.021034
08:29:06|0.021034
08:29:07|0.021034
08:29:08|0.021038
08:29:08|0.021038
08:29:10|0.021038
08:29:11|0.021035
08:29:12|0.021035
08:29:13|0.021035
08:29:14|0.021035
08:29:14|0.021034
08:29:16|0.021034
08:29:17|0.021033
08:29:17|0.021039
08:29:19|0.021039
08:29:20|0.021039
08:29:21|0.021039
08:29:21|0.021039
08:29:23|0.021035
08:29:24|0.021035
08:29:24|0.021033
08:29:26|0.021033
08:29:28|0.021033
08:29:28|0.021035
08:29:29|0.021031
08:29:30|0.021031
08:29:31|0.021031
08:29:33|0.021031
08:29:33|0.021031
08:29:34|0.021031
08:29:35|0.021031
08:29:37|0.021031
08:29:37|0.021031
08:29:38|0.021031
08:29:39|0.021031
08:29:41|0.021031
08:29:41|0.02101
08:29:43|0.02101
08:29:44|0.02101
08:29:44|0.02101
08:29:45|0.021009
08:29:46|0.021009
08:29:47|0.021009
08:29:49|0.021008
08:29:50|0.021008
08:29:51|0.021009
08:29:52|0.021008
08:29:53|0.021008
08:29:54|0.021008
08:29:55|0.021008
08:29:56|0.021008
08:29:57|0.021008
08:29:58|0.021008
08:29:59|0.021008
08:30:00|0.021008
08:30:01|0.021008
08:30:02|0.021008
08:30:03|0.021006
08:30:05|0.021015
08:30:07|0.021024
08:30:08|0.021015
08:30:09|0.021012
08:30:10|0.021012
08:30:10|0.021
08:30:12|0.021
08:30:12|0.021
08:30:14|0.021004
08:30:14|0.021004
08:30:16|0.021017
08:30:16|0.021017
08:30:17|0.021011
08:30:19|0.021017
08:30:21|0.021015
08:30:21|0.021015
08:30:22|0.021021
08:30:23|0.021023
08:30:24|0.021016
08:30:25|0.02102
08:30:26|0.021015
08:30:27|0.021013
08:30:28|0.021013
08:30:29|0.021013
08:30:30|0.021008
08:30:31|0.02102
08:30:32|0.02102
08:30:33|0.021019
08:30:34|0.021019
08:30:35|0.02102
08:30:36|0.021021
08:30:37|0.021021
08:30:38|0.021017
08:30:39|0.021017
08:30:40|0.021017
08:30:41|0.021033
08:30:43|0.021033
08:30:43|0.021033
08:30:44|0.021033
08:30:45|0.021007
08:30:46|0.021007
08:30:47|0.021003
08:30:49|0.021015
08:30:49|0.021013
08:30:50|0.021013
08:30:52|0.021013
08:30:52|0.021013
08:30:53|0.021013
08:30:54|0.021023
08:30:55|0.021023
08:30:57|0.021023
08:30:57|0.021025
08:30:58|0.021027
08:31:00|0.021027
08:31:01|0.021026
08:31:01|0.021002
08:31:02|0.021002
08:31:03|0.021011
08:31:05|0.021009
08:31:06|0.021001
08:31:07|0.021001
08:31:08|0.021008
08:31:09|0.021019
08:31:11|0.021021
08:31:12|0.021009
08:31:13|0.021009
08:31:14|0.021033
08:31:14|0.021027
08:31:16|0.021027
08:31:17|0.021017
08:31:18|0.021021
08:31:19|0.021001
08:31:20|0.021009
08:31:21|0.021021
08:31:22|0.021025
08:31:23|0.02102
08:31:23|0.02102
08:31:25|0.02102
08:31:26|0.021006
08:31:27|0.021009
08:31:28|0.021015
08:31:29|0.021015
08:31:30|0.021004
08:31:31|0.021017
08:31:32|0.021008
08:31:33|0.021008
08:31:34|0.021008
08:31:35|0.021011
08:31:36|0.021011
08:31:37|0.021015
08:31:39|0.021015
08:31:40|0.021015
08:31:40|0.021015
08:31:42|0.021017
08:31:43|0.021017
08:31:44|0.021017
08:31:45|0.021009
08:31:45|0.021009
08:31:47|0.021009
08:31:47|0.021009
08:31:49|0.021008
08:31:49|0.021016
08:31:50|0.021016
08:31:51|0.021016
08:31:53|0.021016
08:31:54|0.021016
08:31:55|0.021016
08:31:55|0.021008
08:31:56|0.021008
08:31:57|0.021008
08:31:58|0.021008
08:32:00|0.021008
08:32:01|0.021012
08:32:01|0.021009
08:32:03|0.021009
08:32:03|0.021016
08:32:05|0.021016
08:32:06|0.021016
08:32:07|0.021016
08:32:08|0.021026
08:32:08|0.021032
08:32:10|0.021053
08:32:11|0.021078
08:32:12|0.021071
08:32:13|0.02108
08:32:14|0.02107
08:32:14|0.02107
08:32:17|0.02107
08:32:18|0.021072
08:32:18|0.021072
08:32:19|0.021081
08:32:20|0.021066
08:32:21|0.021061
08:32:23|0.021061
08:32:24|0.021061
08:32:24|0.021061
08:32:26|0.021061
08:32:26|0.021061
08:32:28|0.021061
08:32:28|0.021043
08:32:30|0.021043
08:32:31|0.021043
08:32:32|0.02103
08:32:33|0.02103
08:32:33|0.02103
08:32:34|0.021043
08:32:36|0.021043
08:32:37|0.021043
08:32:38|0.021043
08:32:39|0.021043
08:32:40|0.021043
08:32:41|0.021043
08:32:42|0.021026
08:32:43|0.021026
08:32:44|0.021018
08:32:45|0.021018
08:32:46|0.02103
08:32:47|0.02103
08:32:48|0.02103
08:32:49|0.02103
08:32:50|0.02103
08:32:51|0.021
08:32:52|0.021
08:32:53|0.021009
08:32:54|0.021
08:32:55|0.021
08:32:56|0.021001
08:32:57|0.021
08:32:58|0.021
08:32:59|0.021
08:33:00|0.021
08:33:01|0.021011
08:33:02|0.021011
08:33:03|0.021001
08:33:04|0.021001
08:33:06|0.021001
08:33:07|0.021019
08:33:08|0.021019
08:33:08|0.021017
08:33:10|0.02101
08:33:12|0.021008
08:33:13|0.021004
08:33:13|0.021
08:33:15|0.021
08:33:15|0.021
08:33:17|0.021002
08:33:18|0.021001
08:33:19|0.021
08:33:20|0.021
08:33:20|0.021
08:33:21|0.021001
08:33:23|0.021
08:33:24|0.021
08:33:25|0.021
08:33:26|0.021
08:33:27|0.021
08:33:28|0.021
08:33:29|0.021
08:33:30|0.021
08:33:31|0.021
08:33:32|0.021001
08:33:34|0.021001
08:33:35|0.021
08:33:36|0.021
08:33:37|0.021
08:33:38|0.021001
08:33:39|0.021029
08:33:39|0.021018
08:33:40|0.021027
08:33:41|0.021028
08:33:42|0.021069
08:33:43|0.021058
08:33:45|0.02106
08:33:45|0.02109
08:33:46|0.02109
08:33:47|0.021089
08:33:49|0.021107
08:33:49|0.021117
08:33:51|0.021119
08:33:52|0.021114
08:33:52|0.021114
08:33:53|0.021123
08:33:55|0.021123
08:33:56|0.021123
08:33:56|0.021119
08:33:57|0.021119
08:33:59|0.021115
08:34:00|0.021136
08:34:01|0.021141
08:34:02|0.021119
08:34:03|0.021091
08:34:04|0.021083
08:34:05|0.021069
08:34:06|0.02106
08:34:07|0.021049
08:34:08|0.021032
08:34:09|0.02102
08:34:11|0.02102
08:34:12|0.021032
08:34:13|0.021032
08:34:15|0.021032
08:34:16|0.021016
08:34:16|0.021012
08:34:18|0.021012
08:34:19|0.021034
08:34:20|0.021032
08:34:21|0.021032
08:34:22|0.021032
08:34:22|0.021032
08:34:24|0.021038
08:34:25|0.021038
08:34:26|0.021038
08:34:27|0.021038
08:34:27|0.021038
08:34:29|0.021038
08:34:30|0.021025
08:34:31|0.021021
08:34:32|0.021027
08:34:33|0.021039
08:34:34|0.021039
08:34:35|0.021045
08:34:36|0.021041
08:34:37|0.021041
08:34:38|0.021041
08:34:39|0.021056
08:34:40|0.021047
08:34:41|0.021047
08:34:42|0.021047
08:34:43|0.021053
08:34:44|0.021064
08:34:45|0.021056
08:34:46|0.021056
08:34:47|0.021095
08:34:48|0.021095
08:34:49|0.021103
08:34:50|0.021108
08:34:51|0.021113
08:34:52|0.021113
08:34:53|0.021113
08:34:54|0.021113
08:34:55|0.021115
08:34:56|0.021115
08:34:57|0.021115
08:34:58|0.021115
08:34:59|0.021115
08:35:00|0.021115
08:35:01|0.021097
08:35:02|0.021097
08:35:03|0.021099
08:35:04|0.021099
08:35:05|0.021099
08:35:06|0.021115
08:35:07|0.021115
08:35:09|0.021115
08:35:09|0.021094
08:35:11|0.021086
08:35:12|0.021086
08:35:13|0.021097
08:35:14|0.021097
08:35:15|0.021097
08:35:17|0.021097
08:35:17|0.021087
08:35:18|0.021087
08:35:20|0.021087
08:35:20|0.021085
08:35:22|0.021112
08:35:23|0.021112
08:35:24|0.021112
08:35:24|0.021112
08:35:26|0.021123
08:35:27|0.021158
08:35:28|0.021163
08:35:29|0.021163
08:35:30|0.021165
08:35:31|0.021168
08:35:32|0.021163
08:35:33|0.021163
08:35:34|0.021163
08:35:35|0.021167
08:35:36|0.021167
08:35:37|0.021167
08:35:38|0.021146
08:35:39|0.021146
08:35:40|0.021146
08:35:41|0.021146
08:35:42|0.021135
08:35:43|0.021135
08:35:44|0.0211
08:35:45|0.021092
08:35:46|0.021095
08:35:47|0.02108
08:35:48|0.02111
08:35:50|0.02111
08:35:50|0.0211
08:35:51|0.021092
08:35:52|0.021077
08:35:53|0.021072
08:35:55|0.021072
08:35:55|0.021072
08:35:56|0.021072
08:35:58|0.021063
08:35:58|0.021074
08:35:59|0.021074
08:36:01|0.021058
08:36:01|0.021058
08:36:03|0.021032
08:36:03|0.021039
08:36:04|0.021039
08:36:05|0.021039
08:36:06|0.021039
08:36:08|0.021039
08:36:09|0.021044
08:36:10|0.021055
08:36:11|0.02105
08:36:12|0.021049
08:36:13|0.021058
08:36:14|0.021048
08:36:15|0.021054
08:36:16|0.021054
08:36:18|0.021054
08:36:18|0.02105
08:36:19|0.02105
08:36:21|0.02105
08:36:21|0.021048
08:36:23|0.021048
08:36:24|0.021048
08:36:24|0.021057
08:36:25|0.021057
08:36:26|0.021059
08:36:27|0.021061
08:36:29|0.021061
08:36:29|0.021068
08:36:30|0.02107
08:36:32|0.021084
08:36:32|0.021084
08:36:34|0.021084
08:36:34|0.021084
08:36:35|0.021084
08:36:36|0.021084
08:36:38|0.021077
08:36:38|0.02106
08:36:40|0.02106
08:36:41|0.02106
08:36:42|0.02106
08:36:43|0.021062
08:36:44|0.021062
08:36:45|0.02106
08:36:45|0.02106
08:36:46|0.021046
08:36:48|0.021046
08:36:48|0.021064
08:36:49|0.021065
08:36:51|0.021065
08:36:51|0.021059
08:36:53|0.021063
08:36:54|0.021067
08:36:55|0.021067
08:36:56|0.021067
08:36:56|0.021067
08:36:58|0.021067
08:36:59|0.021067
08:37:00|0.021061
08:37:00|0.021061
08:37:02|0.021061
08:37:03|0.021068
08:37:03|0.021068
08:37:05|0.021068
08:37:06|0.021068
08:37:06|0.021055
08:37:08|0.021055
08:37:09|0.021055
08:37:11|0.021055
08:37:12|0.021055
08:37:13|0.021037
08:37:14|0.021036
08:37:15|0.021027
08:37:15|0.021027
08:37:17|0.021037
08:37:18|0.021037
08:37:19|0.021037
08:37:20|0.021037
08:37:21|0.02102
08:37:22|0.02102
08:37:24|0.02102
08:37:25|0.02102
08:37:26|0.02102
08:37:27|0.02102
08:37:27|0.02102
08:37:28|0.02102
08:37:29|0.02102
08:37:31|0.02102
08:37:32|0.02102
08:37:32|0.02102
08:37:33|0.021033
08:37:34|0.021033
08:37:35|0.021033
08:37:36|0.021033
08:37:38|0.02103
08:37:39|0.021031
08:37:40|0.021021
08:37:40|0.021021
08:37:42|0.02102
08:37:42|0.02102
08:37:44|0.02102
08:37:45|0.02102
08:37:46|0.02103
08:37:47|0.02103
08:37:48|0.02103
08:37:49|0.021092
08:37:50|0.021068
08:37:51|0.021063
08:37:52|0.021071
08:37:53|0.021081
08:37:54|0.021094
08:37:55|0.02108
08:37:56|0.02108
08:37:57|0.021079
08:37:58|0.021079
08:37:59|0.021042
08:38:00|0.021042
08:38:01|0.021042
08:38:02|0.02105
08:38:03|0.021052
08:38:04|0.02106
08:38:05|0.021082
08:38:06|0.021082
08:38:07|0.021088
08:38:08|0.021103
08:38:10|0.021104
08:38:11|0.021108
08:38:12|0.021105
08:38:13|0.021115
08:38:14|0.021101
08:38:15|0.021085
08:38:17|0.02108
08:38:17|0.021066
08:38:19|0.021125
08:38:19|0.021118
08:38:21|0.021115
08:38:21|0.021109
08:38:23|0.021115
08:38:23|0.021173
08:38:25|0.021154
08:38:25|0.02115
08:38:27|0.021143
08:38:27|0.021156
08:38:29|0.021147
08:38:29|0.021153
08:38:30|0.021153
08:38:31|0.021153
08:38:33|0.021115
08:38:34|0.021117
08:38:34|0.021116
08:38:35|0.021119
08:38:37|0.021123
08:38:37|0.021116
08:38:38|0.021117
08:38:39|0.021117
08:38:40|0.021117
08:38:42|0.021174
08:38:42|0.021196
08:38:43|0.021197
08:38:45|0.0212
08:38:46|0.0212
08:38:47|0.021231
08:38:47|0.021234
08:38:49|0.021223
08:38:50|0.021229
08:38:51|0.021232
08:38:52|0.021261
08:38:53|0.021283
08:38:54|0.021304
08:38:55|0.021308
08:38:56|0.021308
08:38:57|0.02127
08:38:58|0.021266
08:38:59|0.021259
08:39:01|0.021285
08:39:01|0.021286
08:39:03|0.021274
08:39:03|0.021276
08:39:04|0.021234
08:39:05|0.021238
08:39:06|0.021229
08:39:07|0.021229
08:39:08|0.021228
08:39:10|0.02127
08:39:10|0.021291
08:39:11|0.021309
08:39:13|0.021259
08:39:14|0.021304
08:39:15|0.021302
08:39:16|0.021295
08:39:17|0.021302
08:39:19|0.021311
08:39:20|0.021322
08:39:20|0.021303
08:39:21|0.021311
08:39:23|0.021317
08:39:24|0.021316
08:39:24|0.021298
08:39:26|0.021287
08:39:26|0.021284
08:39:28|0.021284
08:39:29|0.02125
08:39:29|0.021225
08:39:30|0.021236
08:39:31|0.021221
08:39:33|0.021241
08:39:33|0.021231
08:39:35|0.021224
08:39:35|0.021201
08:39:36|0.021201
08:39:38|0.02122
08:39:38|0.02123
08:39:39|0.021221
08:39:41|0.02121
08:39:41|0.021208
08:39:42|0.021208
08:39:43|0.0212
08:39:44|0.021201
08:39:46|0.0212
08:39:47|0.021204
08:39:48|0.021203
08:39:49|0.0212
08:39:50|0.0212
08:39:51|0.0212
08:39:52|0.021201
08:39:53|0.0212
08:39:54|0.021202
08:39:55|0.0212
08:39:57|0.021215
08:39:58|0.021215
08:39:59|0.021215
08:40:00|0.021213
08:40:01|0.021228
08:40:02|0.02121
08:40:03|0.02121
08:40:04|0.021218
08:40:05|0.021218
08:40:06|0.021218
08:40:07|0.021224
08:40:08|0.021217
08:40:08|0.021216
08:40:10|0.021224
08:40:11|0.021224
08:40:11|0.021221
08:40:12|0.02122
08:40:15|0.02122
08:40:16|0.02122
08:40:17|0.021224
08:40:18|0.021242
08:40:19|0.021249
08:40:20|0.021239
08:40:22|0.021239
08:40:22|0.021247
08:40:24|0.021261
08:40:25|0.021265
08:40:25|0.021265
08:40:26|0.021265
08:40:27|0.021271
08:40:28|0.021271
08:40:29|0.021271
08:40:31|0.021272
08:40:32|0.021272
08:40:33|0.021274
08:40:34|0.021288
08:40:35|0.02132
08:40:36|0.02132
08:40:37|0.021318
08:40:38|0.021311
08:40:39|0.021323
08:40:40|0.021323
08:40:41|0.021318
08:40:42|0.021318
08:40:43|0.021307
08:40:44|0.021307
08:40:45|0.021323
08:40:46|0.021299
08:40:47|0.021293
08:40:48|0.02131
08:40:49|0.021316
08:40:50|0.021288
08:40:52|0.021307
08:40:52|0.021307
08:40:53|0.021314
08:40:55|0.021319
08:40:55|0.021318
08:40:56|0.021327
08:40:57|0.021325
08:40:58|0.021336
08:40:59|0.021325
08:41:00|0.02132
08:41:01|0.021315
08:41:03|0.021323
08:41:03|0.02132
08:41:04|0.021326
08:41:05|0.021326
08:41:06|0.021333
08:41:07|0.021325
08:41:08|0.021327
08:41:09|0.021321
08:41:10|0.021323
08:41:11|0.021323
08:41:12|0.021316
08:41:14|0.021324
08:41:16|0.021326
08:41:16|0.021327
08:41:17|0.021327
08:41:18|0.021327
08:41:20|0.021312
08:41:21|0.021326
08:41:22|0.021326
08:41:23|0.021326
08:41:24|0.021331
08:41:25|0.021336
08:41:26|0.021325
08:41:27|0.021325
08:41:29|0.02133
08:41:30|0.021337
08:41:31|0.021337
08:41:32|0.021313
08:41:33|0.021315
08:41:34|0.021313
08:41:34|0.021324
08:41:35|0.021324
08:41:37|0.021323
08:41:37|0.021323
08:41:38|0.021333
08:41:39|0.021295
08:41:40|0.02129
08:41:41|0.021259
08:41:43|0.021264
08:41:43|0.021271
08:41:44|0.021278
08:41:46|0.021278
08:41:46|0.021269
08:41:47|0.021269
08:41:48|0.021288
08:41:49|0.021297
08:41:50|0.021308
08:41:52|0.021322
08:41:52|0.02132
08:41:54|0.021326
08:41:54|0.021319
08:41:56|0.021317
08:41:57|0.021319
08:41:57|0.021328
08:41:58|0.021328
08:42:00|0.021325
08:42:00|0.021332
08:42:01|0.021308
08:42:02|0.021315
08:42:03|0.021314
08:42:04|0.02131
08:42:05|0.021309
08:42:06|0.021335
08:42:08|0.02133
08:42:08|0.02134
08:42:09|0.02134
08:42:11|0.021346
08:42:11|0.021349
08:42:12|0.021337
08:42:14|0.02135
08:42:16|0.021348
08:42:17|0.021348
08:42:17|0.021348
08:42:19|0.021344
08:42:19|0.021324
08:42:21|0.021316
08:42:22|0.02131
08:42:24|0.02133
08:42:25|0.021353
08:42:26|0.021338
08:42:27|0.021342
08:42:28|0.02134
08:42:29|0.021309
08:42:30|0.021282
08:42:31|0.021282
08:42:32|0.021292
08:42:33|0.02127
08:42:34|0.02127
08:42:36|0.02127
08:42:36|0.02127
08:42:37|0.021262
08:42:38|0.02126
08:42:39|0.021274
08:42:40|0.021274
08:42:41|0.021287
08:42:42|0.02127
08:42:44|0.0213
08:42:44|0.021298
08:42:46|0.021298
08:42:46|0.021286
08:42:47|0.021286
08:42:49|0.021284
08:42:49|0.021284
08:42:51|0.021291
08:42:51|0.021297
08:42:53|0.021297
08:42:53|0.021295
08:42:54|0.021295
08:42:55|0.021295
08:42:56|0.021295
08:42:57|0.021294
08:42:58|0.021295
08:43:00|0.021295
08:43:00|0.021276
08:43:01|0.021276
08:43:02|0.02123
08:43:03|0.021249
08:43:04|0.021275
08:43:05|0.021244
08:43:06|0.021226
08:43:07|0.021212
08:43:09|0.021204
08:43:10|0.021201
08:43:11|0.021212
08:43:12|0.021211
08:43:13|0.02123
08:43:14|0.021231
08:43:15|0.021221
08:43:16|0.021223
08:43:18|0.021251
08:43:18|0.021337
08:43:20|0.021346
08:43:21|0.021382
08:43:22|0.021357
08:43:23|0.021338
08:43:24|0.02134
08:43:25|0.021363
08:43:26|0.021386
08:43:27|0.021422
08:43:27|0.021301
08:43:29|0.0214
08:43:30|0.021404
08:43:31|0.021416
08:43:31|0.021408
08:43:32|0.021398
08:43:34|0.021415
08:43:34|0.021415
08:43:35|0.02142
08:43:37|0.02139
08:43:38|0.021366
08:43:39|0.021364
08:43:40|0.021373
08:43:41|0.021439
08:43:42|0.021441
08:43:43|0.021447
08:43:44|0.021446
08:43:45|0.02149
08:43:46|0.02146
08:43:47|0.021465
08:43:48|0.021448
08:43:49|0.021449
08:43:50|0.021373
08:43:51|0.021354
08:43:52|0.02131
08:43:53|0.02133
08:43:54|0.021316
08:43:55|0.021321
08:43:56|0.021321
08:43:57|0.02137
08:43:59|0.021413
08:43:59|0.021462
08:44:00|0.021448
08:44:01|0.021469
08:44:02|0.021459
08:44:04|0.021469
08:44:05|0.021472
08:44:05|0.021472
08:44:06|0.021472
08:44:08|0.021466
08:44:09|0.02146
08:44:09|0.02146
08:44:10|0.02144
08:44:12|0.021482
08:44:12|0.021482
08:44:14|0.021476
08:44:14|0.02145
08:44:16|0.021403
08:44:18|0.021395
08:44:18|0.021433
08:44:20|0.021421
08:44:21|0.021385
08:44:22|0.021389
08:44:23|0.021391
08:44:25|0.021398
08:44:26|0.021409
08:44:26|0.021428
08:44:27|0.021418
08:44:28|0.021422
08:44:29|0.021392
08:44:30|0.021394
08:44:32|0.021416
08:44:33|0.021414
08:44:33|0.021392
08:44:34|0.021395
08:44:36|0.021381
08:44:36|0.021381
08:44:37|0.021387
08:44:38|0.021401
08:44:39|0.021401
08:44:40|0.021433
08:44:41|0.021422
08:44:43|0.02142
08:44:44|0.021413
08:44:44|0.021413
08:44:45|0.021412
08:44:47|0.0214
08:44:47|0.0214
08:44:49|0.0214
08:44:50|0.021432
08:44:51|0.021408
08:44:51|0.021431
08:44:53|0.021423
08:44:53|0.021423
08:44:54|0.021411
08:44:55|0.021414
08:44:56|0.021413
08:44:57|0.02143
08:44:58|0.021409
08:44:59|0.021409
08:45:01|0.021444
08:45:01|0.021489
08:45:03|0.021489
08:45:04|0.021489
08:45:05|0.021467
08:45:06|0.021464
08:45:07|0.021464
08:45:08|0.02146
08:45:09|0.02146
08:45:10|0.02146
08:45:11|0.021447
08:45:12|0.021447
08:45:13|0.021442
08:45:14|0.021442
08:45:15|0.021449
08:45:16|0.021449
08:45:17|0.021444
08:45:18|0.021457
08:45:19|0.021452
08:45:20|0.021452
08:45:21|0.021452
08:45:22|0.021452
08:45:24|0.021453
08:45:24|0.021453
08:45:26|0.021452
08:45:27|0.021446
08:45:28|0.021444
08:45:28|0.021413
08:45:29|0.02141
08:45:30|0.021388
08:45:31|0.021388
08:45:33|0.021401
08:45:33|0.021403
08:45:34|0.021412
08:45:35|0.021414
08:45:37|0.021411
08:45:37|0.021421
08:45:38|0.0214
08:45:40|0.0214
08:45:40|0.0214
08:45:42|0.021387
08:45:43|0.021405
08:45:44|0.021412
08:45:44|0.021412
08:45:45|0.021412
08:45:46|0.021412
08:45:48|0.021406
08:45:49|0.021406
08:45:50|0.021406
08:45:51|0.021418
08:45:52|0.021413
08:45:53|0.021402
08:45:54|0.0214
08:45:55|0.021376
08:45:56|0.021359
08:45:57|0.021337
08:45:58|0.021341
08:45:59|0.021337
08:46:00|0.021337
08:46:01|0.021354
08:46:02|0.021342
08:46:03|0.021342
08:46:04|0.02135
08:46:05|0.02135
08:46:06|0.021352
08:46:07|0.021349
08:46:08|0.021349
08:46:09|0.02136
08:46:10|0.021372
08:46:11|0.021362
08:46:12|0.021399
08:46:13|0.021399
08:46:14|0.021401
08:46:15|0.021398
08:46:16|0.021398
08:46:17|0.021398
08:46:18|0.021398
08:46:20|0.02142
08:46:21|0.02145
08:46:22|0.021421
08:46:24|0.021446
08:46:24|0.021412
08:46:26|0.021454
08:46:26|0.021469
08:46:28|0.021452
08:46:29|0.021452
08:46:30|0.021452
08:46:31|0.021454
08:46:31|0.021456
08:46:34|0.021456
08:46:35|0.021456
08:46:36|0.021451
08:46:37|0.02146
08:46:37|0.021456
08:46:39|0.021459
08:46:40|0.021474
08:46:40|0.021474
08:46:41|0.021471
08:46:43|0.021488
08:46:43|0.021475
08:46:44|0.021475
08:46:46|0.021475
08:46:46|0.021489
08:46:48|0.021489
08:46:48|0.021484
08:46:50|0.021484
08:46:50|0.02147
08:46:51|0.021474
08:46:53|0.02146
08:46:53|0.021474
08:46:54|0.021479
08:46:55|0.021479
08:46:57|0.02146
08:46:57|0.021463
08:46:58|0.021447
08:46:59|0.021447
08:47:01|0.021454
08:47:02|0.021454
08:47:02|0.021495
08:47:04|0.021495
08:47:05|0.021445
08:47:06|0.021478
08:47:07|0.021465
08:47:08|0.021465
08:47:09|0.021461
08:47:10|0.021459
08:47:11|0.021474
08:47:12|0.021481
08:47:13|0.021476
08:47:14|0.021471
08:47:15|0.02148
08:47:16|0.02148
08:47:17|0.021459
08:47:18|0.021499
08:47:19|0.021485
08:47:21|0.021479
08:47:22|0.021475
08:47:23|0.021475
08:47:24|0.021475
08:47:25|0.021488
08:47:26|0.021487
08:47:27|0.021487
08:47:28|0.021488
08:47:29|0.021488
08:47:30|0.021491
08:47:31|0.021491
08:47:33|0.021485
08:47:33|0.021491
08:47:35|0.021472
08:47:35|0.021472
08:47:36|0.021453
08:47:38|0.021453
08:47:39|0.021446
08:47:40|0.021446
08:47:40|0.02148
08:47:41|0.02148
08:47:43|0.02149
08:47:44|0.021481
08:47:45|0.021481
08:47:46|0.021453
08:47:47|0.021446
08:47:48|0.021446
08:47:48|0.021443
08:47:49|0.02146
08:47:50|0.021455
08:47:51|0.021452
08:47:53|0.021465
08:47:53|0.021461
08:47:55|0.02146
08:47:56|0.021461
08:47:57|0.021466
08:47:57|0.021466
08:47:59|0.021466
08:48:00|0.021455
08:48:01|0.021441
08:48:02|0.021441
08:48:03|0.021431
08:48:03|0.021414
08:48:05|0.021397
08:48:06|0.021391
08:48:06|0.021381
08:48:08|0.021379
08:48:09|0.021378
08:48:10|0.02138
08:48:11|0.021388
08:48:12|0.021396
08:48:13|0.021396
08:48:14|0.021396
08:48:16|0.021395
08:48:16|0.021395
08:48:17|0.021395
08:48:19|0.02142
08:48:20|0.02141
08:48:20|0.02141
08:48:23|0.021411
08:48:24|0.021403
08:48:25|0.021403
08:48:25|0.021404
08:48:27|0.021404
08:48:28|0.021404
08:48:29|0.021386
08:48:30|0.021386
08:48:31|0.021386
08:48:32|0.021372
08:48:33|0.021375
08:48:34|0.021438
08:48:35|0.021421
08:48:36|0.021402
08:48:37|0.021408
08:48:38|0.021409
08:48:39|0.021409
08:48:40|0.021412
08:48:41|0.021412
08:48:42|0.021422
08:48:43|0.021414
08:48:44|0.021422
08:48:45|0.021422
08:48:46|0.021422
08:48:47|0.02133
08:48:48|0.021298
08:48:49|0.0213
08:48:50|0.0213
08:48:51|0.021305
08:48:53|0.021305
08:48:54|0.021305
08:48:55|0.021303
08:48:56|0.02127
08:48:56|0.02127
08:48:58|0.021277
08:48:59|0.021288
08:49:00|0.02126
08:49:01|0.021256
08:49:02|0.021262
08:49:03|0.021267
08:49:04|0.021254
08:49:05|0.021254
08:49:06|0.021269
08:49:07|0.021247
08:49:07|0.02124
08:49:09|0.021242
08:49:10|0.021233
08:49:11|0.021261
08:49:12|0.021261
08:49:13|0.021251
08:49:14|0.021251
08:49:15|0.021263
08:49:16|0.021244
08:49:17|0.021244
08:49:18|0.021231
08:49:19|0.021232
08:49:20|0.021208
08:49:21|0.021252
08:49:23|0.021271
08:49:24|0.021267
08:49:26|0.021261
08:49:27|0.021251
08:49:28|0.021255
08:49:29|0.021243
08:49:30|0.021243
08:49:31|0.021262
08:49:32|0.021262
08:49:33|0.021291
08:49:34|0.021267
08:49:35|0.021275
08:49:36|0.021273
08:49:37|0.02128
08:49:39|0.021266
08:49:39|0.021276
08:49:40|0.021276
08:49:41|0.021287
08:49:43|0.021285
08:49:44|0.021285
08:49:44|0.021277
08:49:45|0.021277
08:49:47|0.021287
08:49:48|0.021283
08:49:50|0.021293
08:49:51|0.021306
08:49:51|0.021324
08:49:52|0.021318
08:49:53|0.021307
08:49:54|0.021314
08:49:56|0.021317
08:49:56|0.021299
08:49:57|0.021312
08:49:59|0.021308
08:50:00|0.021304
08:50:01|0.021306
08:50:02|0.021295
08:50:03|0.021291
08:50:04|0.021289
08:50:05|0.021299
08:50:06|0.021292
08:50:07|0.021273
08:50:08|0.02128
08:50:09|0.021274
08:50:10|0.021274
08:50:11|0.021268
08:50:12|0.021262
08:50:13|0.02126
08:50:14|0.021262
08:50:15|0.021263
08:50:17|0.021263
08:50:17|0.021286
08:50:18|0.02129
08:50:20|0.0213
08:50:20|0.021316
08:50:21|0.021314
08:50:23|0.021278
08:50:24|0.021279
08:50:25|0.021287
08:50:26|0.021295
08:50:27|0.021297
08:50:28|0.021312
08:50:29|0.021332
08:50:30|0.02132
08:50:31|0.021315
08:50:32|0.021303
08:50:33|0.021314
08:50:34|0.02133
08:50:35|0.0213
08:50:36|0.02131
08:50:37|0.021329
08:50:38|0.02131
08:50:39|0.021287
08:50:40|0.021288
08:50:41|0.021271
08:50:42|0.021279
08:50:43|0.021279
08:50:44|0.021243
08:50:45|0.021259
08:50:46|0.021259
08:50:47|0.021259
08:50:48|0.021252
08:50:49|0.021226
08:50:50|0.021252
08:50:51|0.021255
08:50:52|0.021252
08:50:53|0.021263
08:50:54|0.021267
08:50:55|0.021264
08:50:56|0.021273
08:50:57|0.021276
08:50:58|0.021274
08:50:59|0.021265
08:51:00|0.021265
08:51:01|0.021258
08:51:03|0.02124
08:51:03|0.021238
08:51:05|0.021238
08:51:05|0.0212
08:51:06|0.021217
08:51:07|0.021229
08:51:08|0.021255
08:51:09|0.021216
08:51:11|0.021216
08:51:11|0.021217
08:51:12|0.02123
08:51:13|0.021235
08:51:14|0.021235
08:51:15|0.021235
08:51:16|0.021235
08:51:17|0.021235
08:51:18|0.021235
08:51:20|0.021235
08:51:20|0.021229
08:51:21|0.021229
08:51:22|0.021229
08:51:23|0.021222
08:51:25|0.021222
08:51:25|0.021222
08:51:27|0.021222
08:51:27|0.021222
08:51:29|0.021222
08:51:30|0.021214
08:51:31|0.021221
08:51:32|0.021221
08:51:33|0.021219
08:51:34|0.021229
08:51:35|0.021224
08:51:36|0.021224
08:51:37|0.021224
08:51:39|0.021235
08:51:40|0.021253
08:51:41|0.021259
08:51:42|0.021259
08:51:43|0.021259
08:51:44|0.021277
08:51:45|0.021277
08:51:46|0.021274
08:51:46|0.021271
08:51:48|0.021263
08:51:49|0.021277
08:51:50|0.021257
08:51:51|0.021247
08:51:52|0.021244
08:51:53|0.021243
08:51:54|0.021241
08:51:56|0.021239
08:51:56|0.02124
08:51:58|0.021243
08:51:59|0.021249
08:52:00|0.021251
08:52:01|0.021252
08:52:01|0.021212
08:52:02|0.021218
08:52:04|0.02121
08:52:05|0.021209
08:52:06|0.021202
08:52:06|0.021193
08:52:07|0.021187
08:52:09|0.021187
08:52:09|0.021204
08:52:10|0.0212
08:52:11|0.02121
08:52:12|0.021216
08:52:13|0.021214
08:52:14|0.021209
08:52:15|0.021216
08:52:17|0.021212
08:52:18|0.021214
08:52:19|0.021242
08:52:20|0.021239
08:52:21|0.02125
08:52:22|0.02127
08:52:23|0.021284
08:52:24|0.02129
08:52:24|0.02129
08:52:26|0.021293
08:52:28|0.021316
08:52:29|0.021314
08:52:29|0.021299
08:52:31|0.021306
08:52:31|0.021282
08:52:33|0.021242
08:52:34|0.021245
08:52:35|0.021259
08:52:36|0.0212
08:52:37|0.021193
08:52:37|0.021191
08:52:39|0.021199
08:52:40|0.021224
08:52:41|0.021227
08:52:42|0.021227
08:52:43|0.021223
08:52:44|0.021221
08:52:46|0.021216
08:52:47|0.02118
08:52:47|0.02118
08:52:48|0.02116
08:52:50|0.021184
08:52:51|0.021184
08:52:52|0.021172
08:52:52|0.02116
08:52:53|0.021166
08:52:54|0.02118
08:52:55|0.02116
08:52:57|0.021187
08:52:57|0.021187
08:52:58|0.021178
08:52:59|0.02118
08:53:01|0.021177
08:53:02|0.021194
08:53:03|0.021185
08:53:04|0.021185
08:53:05|0.021169
08:53:07|0.021163
08:53:07|0.021181
08:53:09|0.021189
08:53:09|0.021183
08:53:11|0.021184
08:53:12|0.0212
08:53:12|0.0212
08:53:14|0.02118
08:53:14|0.021197
08:53:16|0.021147
08:53:17|0.021158
08:53:18|0.021151
08:53:19|0.021151
08:53:20|0.021166
08:53:21|0.021132
08:53:22|0.021146
08:53:23|0.021151
08:53:24|0.021146
08:53:24|0.02115
08:53:25|0.021137
08:53:28|0.021137
08:53:29|0.021154
08:53:30|0.021154
08:53:30|0.021156
08:53:32|0.02116
08:53:33|0.021168
08:53:34|0.021182
08:53:35|0.021182
08:53:35|0.02117
08:53:37|0.02117
08:53:38|0.02117
08:53:39|0.02117
08:53:40|0.021154
08:53:41|0.021164
08:53:42|0.021164
08:53:43|0.021164
08:53:44|0.021164
08:53:45|0.021164
08:53:46|0.021151
08:53:48|0.021151
08:53:48|0.021151
08:53:49|0.021151
08:53:50|0.021151
08:53:51|0.021151
08:53:53|0.02113
08:53:53|0.021137
08:53:55|0.021133
08:53:55|0.021125
08:53:56|0.021136
08:53:57|0.021128
08:53:58|0.021128
08:53:59|0.021128
08:54:01|0.021128
08:54:01|0.021161
08:54:02|0.021135
08:54:04|0.021117
08:54:04|0.021123
08:54:05|0.02122
08:54:06|0.021254
08:54:07|0.02124
08:54:08|0.021244
08:54:09|0.021243
08:54:11|0.021254
08:54:11|0.021254
08:54:12|0.021242
08:54:14|0.021247
08:54:14|0.021252
08:54:15|0.021252
08:54:16|0.021255
08:54:18|0.021281
08:54:18|0.021295
08:54:20|0.021289
08:54:21|0.021287
08:54:21|0.02126
08:54:23|0.021271
08:54:24|0.021271
08:54:25|0.021271
08:54:26|0.021275
08:54:27|0.02127
08:54:28|0.021295
08:54:29|0.02129
08:54:30|0.021265
08:54:31|0.021284
08:54:32|0.021284
08:54:33|0.021265
08:54:34|0.021265
08:54:35|0.021265
08:54:36|0.021259
08:54:37|0.02127
08:54:38|0.021261
08:54:40|0.021231
08:54:41|0.021231
08:54:41|0.02121
08:54:43|0.021229
08:54:44|0.02121
08:54:46|0.021218
08:54:46|0.021202
08:54:47|0.021202
08:54:49|0.021191
08:54:50|0.021206
08:54:50|0.02113
08:54:51|0.021133
08:54:52|0.021126
08:54:53|0.021129
08:54:54|0.021129
08:54:57|0.021151
08:54:57|0.021136
08:54:58|0.021136
08:55:00|0.021136
08:55:00|0.021136
08:55:01|0.021149
08:55:02|0.021149
08:55:03|0.021139
08:55:04|0.021139
08:55:05|0.021143
08:55:06|0.021143
08:55:07|0.021139
08:55:08|0.021139
08:55:10|0.021139
08:55:10|0.021142
08:55:11|0.021148
08:55:13|0.021148
08:55:14|0.021149
08:55:14|0.021149
08:55:15|0.021168
08:55:16|0.021169
08:55:18|0.021169
08:55:19|0.021175
08:55:19|0.021175
08:55:21|0.021166
08:55:21|0.021167
08:55:23|0.021167
08:55:23|0.021167
08:55:24|0.021167
08:55:26|0.021167
08:55:26|0.021171
08:55:29|0.02118
08:55:29|0.021181
08:55:31|0.021186
08:55:31|0.021189
08:55:33|0.021186
08:55:34|0.021182
08:55:35|0.021192
08:55:36|0.021214
08:55:37|0.021232
08:55:38|0.021225
08:55:39|0.021212
08:55:40|0.021212
08:55:41|0.021212
08:55:42|0.021212
08:55:42|0.021212
08:55:44|0.021222
08:55:45|0.021229
08:55:46|0.021241
08:55:47|0.021222
08:55:48|0.021238
08:55:49|0.021238
08:55:50|0.021238
08:55:52|0.021238
08:55:52|0.021238
08:55:53|0.021225
08:55:54|0.021225
08:55:55|0.021209
08:55:56|0.021214
08:55:58|0.02122
08:55:58|0.02122
08:55:59|0.021187
08:56:00|0.021185
08:56:01|0.021178
08:56:02|0.021169
08:56:03|0.021173
08:56:04|0.021175
08:56:06|0.021185
08:56:06|0.021187
08:56:07|0.021187
08:56:08|0.021197
08:56:10|0.021166
08:56:10|0.02118
08:56:11|0.021204
08:56:12|0.021218
08:56:13|0.021218
08:56:15|0.021218
08:56:15|0.021215
08:56:16|0.021216
08:56:17|0.021216
08:56:18|0.021222
08:56:19|0.021232
08:56:20|0.021227
08:56:21|0.021236
08:56:22|0.02126
08:56:24|0.021277
08:56:24|0.021281
08:56:25|0.021293
08:56:26|0.021277
08:56:27|0.021269
08:56:29|0.021281
08:56:30|0.021279
08:56:31|0.021275
08:56:32|0.021287
08:56:33|0.0213
08:56:34|0.02127
08:56:35|0.02127
08:56:37|0.021271
08:56:37|0.021264
08:56:39|0.021264
08:56:40|0.021264
08:56:40|0.021248
08:56:42|0.021248
08:56:42|0.021248
08:56:43|0.021248
08:56:45|0.021248
08:56:45|0.021258
08:56:47|0.02124
08:56:48|0.02124
08:56:49|0.02124
08:56:50|0.02124
08:56:51|0.021269
08:56:52|0.021269
08:56:53|0.021258
08:56:54|0.021258
08:56:56|0.021277
08:56:56|0.021291
08:56:57|0.021291
08:56:58|0.021296
08:56:59|0.021291
08:57:00|0.021291
08:57:01|0.021282
08:57:02|0.021282
08:57:03|0.021282
08:57:04|0.021282
08:57:05|0.021276
08:57:07|0.021259
08:57:07|0.021249
08:57:08|0.021249
08:57:10|0.021249
08:57:11|0.021249
08:57:11|0.021249
08:57:12|0.021259
08:57:13|0.021253
08:57:14|0.021256
08:57:15|0.021256
08:57:16|0.021256
08:57:17|0.021256
08:57:18|0.021256
08:57:19|0.021234
08:57:20|0.021243
08:57:21|0.021243
08:57:23|0.021241
08:57:23|0.021241
08:57:24|0.021241
08:57:25|0.021244
08:57:26|0.021244
08:57:28|0.021245
08:57:29|0.021252
08:57:29|0.02123
08:57:30|0.02123
08:57:32|0.021187
08:57:33|0.021196
08:57:34|0.021196
08:57:35|0.021196
08:57:36|0.021196
08:57:37|0.021221
08:57:38|0.021196
08:57:39|0.021196
08:57:40|0.021229
08:57:41|0.021229
08:57:42|0.021204
08:57:43|0.021204
08:57:44|0.021204
08:57:45|0.021204
08:57:47|0.021196
08:57:47|0.021198
08:57:49|0.021197
08:57:50|0.021197
08:57:50|0.021197
08:57:52|0.0212
08:57:53|0.0212
08:57:53|0.021215
08:57:55|0.021215
08:57:56|0.0212
08:57:57|0.021198
08:57:58|0.021198
08:57:59|0.021198
08:58:00|0.021198
08:58:01|0.021142
08:58:01|0.021146
08:58:03|0.021158
08:58:04|0.021152
08:58:05|0.021152
08:58:06|0.021152
08:58:07|0.021152
08:58:08|0.021148
08:58:09|0.021148
08:58:10|0.021149
08:58:11|0.021149
08:58:12|0.021149
08:58:13|0.02115
08:58:14|0.021152
08:58:15|0.021152
08:58:16|0.021152
08:58:17|0.021152
08:58:18|0.021152
08:58:19|0.021139
08:58:20|0.021144
08:58:21|0.021151
08:58:22|0.021141
08:58:23|0.021141
08:58:24|0.021141
08:58:25|0.021148
08:58:26|0.021148
08:58:27|0.021148
08:58:28|0.021148
08:58:29|0.021148
08:58:30|0.021147
08:58:32|0.021145
08:58:33|0.021157
08:58:34|0.021175
08:58:35|0.021125
08:58:36|0.021145
08:58:37|0.021115
08:58:38|0.021108
08:58:39|0.021108
08:58:40|0.021105
08:58:41|0.02107
08:58:42|0.021108
08:58:43|0.021053
08:58:45|0.021027
08:58:45|0.021055
08:58:46|0.021051
08:58:47|0.021055
08:58:48|0.021055
08:58:50|0.021055
08:58:51|0.021063
08:58:52|0.021103
08:58:52|0.021104
08:58:54|0.021104
08:58:55|0.021104
08:58:56|0.021104
08:58:56|0.021069
08:58:57|0.021069
08:58:58|0.021079
08:59:01|0.021078
08:59:02|0.021078
08:59:03|0.021078
08:59:03|0.021078
08:59:05|0.021078
08:59:05|0.021078
08:59:06|0.021078
08:59:07|0.021069
08:59:08|0.021068
08:59:10|0.021068
08:59:10|0.021103
08:59:12|0.021103
08:59:13|0.021103
08:59:14|0.021103
08:59:14|0.021107
08:59:15|0.021079
08:59:16|0.021085
08:59:17|0.021085
08:59:19|0.021085
08:59:19|0.021085
08:59:20|0.021085
08:59:21|0.021085
08:59:23|0.021085
08:59:23|0.021073
08:59:24|0.021073
08:59:25|0.02105
08:59:27|0.021046
08:59:27|0.021046
08:59:28|0.021046
08:59:29|0.021018
08:59:31|0.021029
08:59:32|0.021029
08:59:33|0.021029
08:59:35|0.021029
08:59:36|0.020994
08:59:37|0.020988
08:59:38|0.020989
08:59:39|0.020979
08:59:41|0.020982
08:59:42|0.02097
08:59:43|0.020978
08:59:43|0.021002
08:59:45|0.021002
08:59:46|0.021021
08:59:47|0.021023
08:59:48|0.021023
08:59:49|0.021022
08:59:50|0.021024
08:59:51|0.02103
08:59:52|0.021018
08:59:53|0.021018
08:59:54|0.021024
08:59:55|0.021025
08:59:56|0.021025
08:59:57|0.021026
08:59:58|0.021026
08:59:59|0.021026
09:00:00|0.021026
09:00:01|0.021026
09:00:03|0.020996
09:00:04|0.020996
09:00:05|0.02098
09:00:06|0.020988
09:00:07|0.020988
09:00:08|0.021
09:00:09|0.021
09:00:10|0.021008
09:00:11|0.021008
09:00:12|0.020982
09:00:13|0.021018
09:00:14|0.021018
09:00:15|0.021023
09:00:16|0.020991
09:00:17|0.020991
09:00:18|0.021007
09:00:19|0.021007
09:00:20|0.020981
09:00:21|0.020988
09:00:22|0.02097
09:00:23|0.020952
09:00:24|0.020962
09:00:25|0.02095
09:00:26|0.020952
09:00:27|0.020954
09:00:28|0.02096
09:00:29|0.020967
09:00:30|0.020967
09:00:31|0.02096
09:00:32|0.02096
09:00:34|0.02096
09:00:34|0.020955
09:00:35|0.020955
09:00:37|0.020955
09:00:38|0.020966
09:00:39|0.020985
09:00:40|0.020976
09:00:41|0.020943
09:00:42|0.020943
09:00:43|0.020938
09:00:43|0.020938
09:00:45|0.020929
09:00:46|0.020929
09:00:47|0.020929
09:00:48|0.020926
09:00:49|0.020915
09:00:50|0.020918
09:00:50|0.020918
09:00:51|0.020932
09:00:54|0.020915
09:00:54|0.020925
09:00:55|0.020925
09:00:56|0.020919
09:00:57|0.020919
09:00:58|0.020923
09:00:59|0.020921
09:01:00|0.020921
09:01:01|0.020912
09:01:02|0.020929
09:01:03|0.020927
09:01:04|0.02093
09:01:05|0.02093
09:01:06|0.020918
09:01:07|0.020918
09:01:08|0.020927
09:01:10|0.020927
09:01:10|0.020929
09:01:11|0.020919
09:01:13|0.020919
09:01:14|0.020919
09:01:14|0.0209
09:01:15|0.020878
09:01:17|0.020855
09:01:17|0.020853
09:01:19|0.020853
09:01:19|0.02085
09:01:20|0.02085
09:01:21|0.020857
09:01:22|0.020851
09:01:23|0.02083
09:01:25|0.020855
09:01:25|0.020867
09:01:26|0.02085
09:01:27|0.02085
09:01:28|0.020857
09:01:29|0.020847
09:01:30|0.020847
09:01:31|0.020847
09:01:33|0.020847
09:01:34|0.02085
09:01:35|0.020832
09:01:37|0.020851
09:01:39|0.020845
09:01:39|0.020865
09:01:40|0.020865
09:01:41|0.020843
09:01:42|0.020843
09:01:44|0.020861
09:01:44|0.020851
09:01:45|0.020851
09:01:47|0.020851
09:01:47|0.020856
09:01:49|0.020859
09:01:49|0.020862
09:01:50|0.020862
09:01:51|0.020821
09:01:52|0.020833
09:01:53|0.020834
09:01:54|0.020826
09:01:55|0.020827
09:01:57|0.020827
09:01:58|0.020831
09:01:59|0.020831
09:01:59|0.020831
09:02:01|0.020822
09:02:01|0.020838
09:02:03|0.020838
09:02:03|0.020842
09:02:04|0.020854
09:02:06|0.020845
09:02:07|0.020845
09:02:07|0.020878
09:02:09|0.020872
09:02:10|0.020872
09:02:10|0.020872
09:02:12|0.020864
09:02:12|0.020861
09:02:14|0.020861
09:02:15|0.020861
09:02:16|0.020861
09:02:17|0.020865
09:02:18|0.020861
09:02:19|0.020861
09:02:20|0.020874
09:02:21|0.020881
09:02:21|0.020881
09:02:23|0.020881
09:02:24|0.020881
09:02:25|0.020878
09:02:26|0.020878
09:02:26|0.020878
09:02:28|0.020867
09:02:28|0.020867
09:02:30|0.020862
09:02:31|0.020862
09:02:32|0.020879
09:02:33|0.020879
09:02:34|0.020888
09:02:35|0.020868
09:02:36|0.020868
09:02:38|0.020869
09:02:40|0.02088
09:02:40|0.020884
09:02:41|0.020902
09:02:43|0.020895
09:02:44|0.020895
09:02:44|0.020894
09:02:45|0.020914
09:02:46|0.02091
09:02:47|0.02091
09:02:48|0.020896
09:02:49|0.020907
09:02:50|0.02091
09:02:52|0.020908
09:02:52|0.020908
09:02:53|0.020916
09:02:54|0.020938
09:02:56|0.020931
09:02:56|0.020927
09:02:57|0.020915
09:02:59|0.02092
09:02:59|0.020927
09:03:00|0.02093
09:03:01|0.02093
09:03:03|0.02094
09:03:03|0.020926
09:03:05|0.020926
09:03:06|0.020919
09:03:06|0.020935
09:03:08|0.020935
09:03:08|0.020935
09:03:09|0.020924
09:03:10|0.020905
09:03:11|0.020902
09:03:12|0.0209
09:03:13|0.0209
09:03:15|0.020896
09:03:16|0.020904
09:03:17|0.020904
09:03:18|0.020904
09:03:19|0.020904
09:03:20|0.020895
09:03:21|0.020899
09:03:22|0.020899
09:03:23|0.020899
09:03:24|0.020882
09:03:25|0.020887
09:03:28|0.020887
09:03:29|0.020887
09:03:30|0.020887
09:03:31|0.020887
09:03:32|0.020887
09:03:33|0.020887
09:03:34|0.020887
09:03:35|0.020888
09:03:37|0.0209
09:03:37|0.0209
09:03:40|0.0209
09:03:40|0.020894
09:03:42|0.020894
09:03:42|0.020894
09:03:43|0.020904
09:03:44|0.020925
09:03:46|0.020925
09:03:47|0.020908
09:03:47|0.020908
09:03:48|0.020908
09:03:49|0.020908
09:03:51|0.020908
09:03:52|0.020908
09:03:53|0.020903
09:03:53|0.02091
09:03:55|0.02091
09:03:55|0.020902
09:03:57|0.020892
09:03:57|0.020887
09:03:59|0.020887
09:04:00|0.020887
09:04:01|0.020894
09:04:01|0.020892
09:04:03|0.020892
09:04:03|0.020887
09:04:04|0.020881
09:04:06|0.020881
09:04:06|0.020881
09:04:07|0.020881
09:04:08|0.02087
09:04:09|0.020876
09:04:10|0.020889
09:04:11|0.020889
09:04:12|0.020889
09:04:14|0.020889
09:04:15|0.02087
09:04:16|0.02087
09:04:16|0.02087
09:04:17|0.02087
09:04:19|0.02087
09:04:19|0.02087
09:04:21|0.020878
09:04:21|0.020878
09:04:22|0.020878
09:04:24|0.020878
09:04:25|0.020878
09:04:26|0.020877
09:04:27|0.020877
09:04:28|0.020877
09:04:28|0.020877
09:04:29|0.020877
09:04:31|0.020887
09:04:32|0.020876
09:04:33|0.020876
09:04:34|0.020876
09:04:34|0.020879
09:04:36|0.020879
09:04:38|0.020879
09:04:38|0.020899
09:04:40|0.020899
09:04:41|0.020899
09:04:42|0.020899
09:04:43|0.020905
09:04:43|0.020896
09:04:44|0.020869
09:04:46|0.020874
09:04:47|0.020874
09:04:48|0.020874
09:04:48|0.02088
09:04:49|0.020886
09:04:50|0.020882
09:04:51|0.02088
09:04:53|0.02088
09:04:53|0.020897
09:04:55|0.020903
09:04:56|0.020903
09:04:56|0.020903
09:04:58|0.020894
09:04:59|0.020891
09:05:00|0.020889
09:05:00|0.020886
09:05:02|0.020882
09:05:03|0.020878
09:05:04|0.020887
09:05:05|0.020882
09:05:06|0.020882
09:05:07|0.020886
09:05:09|0.020878
09:05:10|0.020878
09:05:11|0.020871
09:05:12|0.02087
09:05:13|0.020879
09:05:15|0.020879
09:05:15|0.020879
09:05:17|0.020879
09:05:17|0.020879
09:05:19|0.020879
09:05:20|0.020853
09:05:21|0.020853
09:05:22|0.020853
09:05:23|0.020868
09:05:24|0.020868
09:05:25|0.02085
09:05:26|0.020852
09:05:27|0.020862
09:05:28|0.020862
09:05:29|0.020862
09:05:31|0.020846
09:05:31|0.020844
09:05:32|0.02084
09:05:34|0.020842
09:05:34|0.02086
09:05:35|0.020867
09:05:36|0.020867
09:05:37|0.020861
09:05:39|0.020851
09:05:41|0.020851
09:05:41|0.020842
09:05:43|0.020842
09:05:43|0.02085
09:05:45|0.02085
09:05:45|0.020842
09:05:46|0.020842
09:05:48|0.020842
09:05:48|0.020842
09:05:49|0.020842
09:05:51|0.020834
09:05:51|0.020833
09:05:52|0.020842
09:05:53|0.020842
09:05:54|0.020842
09:05:55|0.020842
09:05:56|0.020842
09:05:57|0.020842
09:05:59|0.02083
09:06:00|0.020851
09:06:00|0.020843
09:06:01|0.020843
09:06:02|0.02086
09:06:04|0.02086
09:06:05|0.020843
09:06:05|0.020843
09:06:07|0.02083
09:06:07|0.02083
09:06:08|0.020821
09:06:10|0.020821
09:06:10|0.020811
09:06:11|0.02082
09:06:12|0.02082
09:06:14|0.020806
09:06:15|0.020799
09:06:15|0.020816
09:06:17|0.020816
09:06:17|0.020816
09:06:19|0.020816
09:06:19|0.020816
09:06:20|0.020817
09:06:21|0.020817
09:06:22|0.020824
09:06:23|0.020818
09:06:24|0.020828
09:06:26|0.020828
09:06:27|0.020832
09:06:27|0.020875
09:06:29|0.020885
09:06:30|0.020894
09:06:30|0.020894
09:06:31|0.020894
09:06:33|0.020894
09:06:34|0.020898
09:06:34|0.020899
09:06:36|0.020888
09:06:37|0.0209
09:06:38|0.0209
09:06:39|0.020908
09:06:41|0.020913
09:06:41|0.02091
09:06:43|0.020918
09:06:43|0.020918
09:06:45|0.020918
09:06:46|0.020928
09:06:46|0.020932
09:06:47|0.020932
09:06:49|0.020911
09:06:49|0.020876
09:06:50|0.02095
09:06:51|0.020962
09:06:52|0.020987
09:06:54|0.020996
09:06:55|0.020951
09:06:56|0.020945
09:06:57|0.020945
09:06:58|0.020949
09:06:59|0.020949
09:07:00|0.020949
09:07:01|0.020949
09:07:02|0.020965
09:07:02|0.020973
09:07:04|0.020973
09:07:05|0.02097
09:07:06|0.020963
09:07:07|0.020963
09:07:08|0.020958
09:07:09|0.020957
09:07:09|0.020944
09:07:11|0.020944
09:07:12|0.020944
09:07:13|0.020944
09:07:13|0.020949
09:07:15|0.020949
09:07:16|0.020932
09:07:17|0.020918
09:07:18|0.020901
09:07:18|0.020916
09:07:19|0.02091
09:07:21|0.020896
09:07:22|0.020896
09:07:23|0.020896
09:07:24|0.020896
09:07:25|0.020896
09:07:26|0.020896
09:07:27|0.020911
09:07:28|0.020896
09:07:29|0.020896
09:07:30|0.020896
09:07:31|0.020896
09:07:32|0.020896
09:07:33|0.020894
09:07:34|0.020894
09:07:35|0.020897
09:07:36|0.020897
09:07:37|0.020897
09:07:38|0.020898
09:07:39|0.020898
09:07:40|0.020882
09:07:41|0.020882
09:07:43|0.020881
09:07:43|0.020883
09:07:45|0.020883
09:07:46|0.020883
09:07:47|0.020883
09:07:48|0.020883
09:07:49|0.020883
09:07:51|0.020889
09:07:51|0.020884
09:07:53|0.020884
09:07:54|0.020884
09:07:54|0.020884
09:07:55|0.020878
09:07:56|0.020878
09:07:57|0.020878
09:07:58|0.020884
09:08:00|0.020884
09:08:01|0.020884
09:08:01|0.020884
09:08:03|0.02079
09:08:04|0.020809
09:08:05|0.020789
09:08:05|0.020789
09:08:06|0.020781
09:08:07|0.020782
09:08:08|0.02076
09:08:10|0.02073
09:08:11|0.020726
09:08:12|0.020744
09:08:12|0.020742
09:08:13|0.02074
09:08:14|0.020746
09:08:16|0.020744
09:08:17|0.020711
09:08:18|0.020722
09:08:19|0.020722
09:08:19|0.020725
09:08:21|0.020722
09:08:22|0.020746
09:08:22|0.020738
09:08:23|0.020738
09:08:24|0.020726
09:08:26|0.020727
09:08:27|0.020733
09:08:28|0.020733
09:08:29|0.020733
09:08:30|0.020744
09:08:31|0.02076
09:08:32|0.020763
09:08:33|0.020763
09:08:34|0.020763
09:08:35|0.020751
09:08:36|0.020763
09:08:37|0.020778
09:08:39|0.020778
09:08:39|0.020781
09:08:40|0.020785
09:08:42|0.020775
09:08:44|0.020767
09:08:45|0.020776
09:08:46|0.020776
09:08:47|0.020776
09:08:47|0.020776
09:08:49|0.020775
09:08:50|0.020775
09:08:51|0.020775
09:08:52|0.020781
09:08:53|0.020788
09:08:54|0.020788
09:08:55|0.020777
09:08:56|0.020777
09:08:57|0.020777
09:08:58|0.020795
09:08:59|0.020795
09:09:00|0.020795
09:09:01|0.0208
09:09:02|0.0208
09:09:03|0.0208
09:09:05|0.02078
09:09:05|0.02078
09:09:06|0.02078
09:09:07|0.02078
09:09:09|0.02075
09:09:09|0.020749
09:09:11|0.020746
09:09:11|0.020754
09:09:12|0.02075
09:09:14|0.020748
09:09:15|0.020741
09:09:17|0.020741
09:09:17|0.020741
09:09:18|0.020741
09:09:19|0.020741
09:09:21|0.020761
09:09:21|0.020761
09:09:22|0.020761
09:09:23|0.020761
09:09:24|0.02076
09:09:25|0.02076
09:09:27|0.020756
09:09:28|0.020753
09:09:28|0.020769
09:09:30|0.02078
09:09:30|0.02078
09:09:31|0.020771
09:09:33|0.020778
09:09:33|0.020778
09:09:34|0.020778
09:09:36|0.020799
09:09:36|0.020799
09:09:37|0.020799
09:09:38|0.020823
09:09:39|0.020823
09:09:40|0.020828
09:09:42|0.020828
09:09:43|0.020824
09:09:44|0.020821
09:09:46|0.020896
09:09:46|0.02089
09:09:48|0.020886
09:09:48|0.020888
09:09:50|0.020895
09:09:51|0.0209
09:09:51|0.020884
09:09:53|0.020893
09:09:54|0.020888
09:09:54|0.02089
09:09:56|0.020881
09:09:57|0.020881
09:09:58|0.020881
09:09:59|0.020874
09:10:00|0.020874
09:10:00|0.020874
09:10:02|0.020852
09:10:03|0.020864
09:10:04|0.02085
09:10:05|0.02085
09:10:06|0.020854
09:10:07|0.020854
09:10:08|0.020854
09:10:09|0.020854
09:10:10|0.020854
09:10:11|0.020857
09:10:12|0.020857
09:10:13|0.020859
09:10:14|0.020859
09:10:16|0.020859
09:10:16|0.020859
09:10:17|0.020859
09:10:18|0.020859
09:10:19|0.020857
09:10:20|0.020857
09:10:21|0.020857
09:10:22|0.020857
09:10:23|0.020857
09:10:24|0.020862
09:10:25|0.020857
09:10:26|0.020868
09:10:27|0.020868
09:10:28|0.020855
09:10:29|0.020855
09:10:30|0.020862
09:10:31|0.020869
09:10:32|0.020869
09:10:33|0.020869
09:10:34|0.020875
09:10:35|0.020868
09:10:36|0.020878
09:10:37|0.020878
09:10:38|0.020879
09:10:39|0.020879
09:10:41|0.020872
09:10:41|0.020868
09:10:43|0.02086
09:10:45|0.020873
09:10:46|0.020858
09:10:47|0.020868
09:10:48|0.020861
09:10:49|0.020861
09:10:50|0.020861
09:10:51|0.020861
09:10:52|0.020861
09:10:53|0.020861
09:10:54|0.020861
09:10:55|0.020861
09:10:56|0.02086
09:10:57|0.020852
09:10:58|0.020846
09:10:59|0.020821
09:11:01|0.02084
09:11:01|0.02084
09:11:03|0.020819
09:11:03|0.020809
09:11:05|0.020809
09:11:05|0.020809
09:11:07|0.020809
09:11:07|0.020809
09:11:08|0.020809
09:11:10|0.020808
09:11:10|0.020808
09:11:11|0.020808
09:11:12|0.020808
09:11:13|0.020816
09:11:14|0.02081
09:11:15|0.020815
09:11:17|0.020812
09:11:17|0.020801
09:11:19|0.020801
09:11:19|0.020801
09:11:21|0.020781
09:11:21|0.020777
09:11:23|0.020796
09:11:23|0.020796
09:11:24|0.020794
09:11:26|0.020779
09:11:26|0.020779
09:11:27|0.020774
09:11:28|0.020774
09:11:29|0.020786
09:11:31|0.020765
09:11:31|0.020765
09:11:32|0.020765
09:11:34|0.020765
09:11:34|0.020765
09:11:35|0.020765
09:11:36|0.020761
09:11:37|0.020755
09:11:38|0.020749
09:11:39|0.020749
09:11:40|0.02073
09:11:42|0.02073
09:11:43|0.020747
09:11:45|0.020737
09:11:46|0.020737
09:11:47|0.020737
09:11:48|0.020754
09:11:49|0.020764
09:11:50|0.020764
09:11:51|0.020764
09:11:52|0.020764
09:11:53|0.020764
09:11:54|0.020764
09:11:55|0.020764
09:11:56|0.020747
09:11:57|0.020747
09:11:58|0.020743
09:11:59|0.020741
09:12:00|0.020735
09:12:01|0.020723
09:12:02|0.020747
09:12:04|0.020747
09:12:05|0.020747
09:12:05|0.020747
09:12:06|0.020768
09:12:08|0.020761
09:12:09|0.020761
09:12:09|0.020761
09:12:11|0.020761
09:12:12|0.020761
09:12:13|0.020768
09:12:13|0.020773
09:12:14|0.020773
09:12:16|0.020773
09:12:17|0.020775
09:12:17|0.020775
09:12:18|0.020794
09:12:19|0.020797
09:12:20|0.020821
09:12:22|0.020829
09:12:23|0.020836
09:12:23|0.020836
09:12:24|0.020836
09:12:25|0.020852
09:12:26|0.020846
09:12:27|0.020834
09:12:29|0.020834
09:12:30|0.020834
09:12:31|0.020847
09:12:31|0.020847
09:12:33|0.020855
09:12:33|0.020877
09:12:34|0.020879
09:12:35|0.020885
09:12:36|0.020883
09:12:37|0.020877
09:12:38|0.020877
09:12:40|0.020877
09:12:40|0.020877
09:12:41|0.020885
09:12:42|0.020885
09:12:43|0.020885
09:12:45|0.020885
09:12:47|0.020885
09:12:48|0.020875
09:12:50|0.020875
09:12:51|0.020875
09:12:52|0.020875
09:12:52|0.020875
09:12:54|0.020879
09:12:55|0.020889
09:12:56|0.020889
09:12:56|0.020889
09:12:58|0.020881
09:12:59|0.020881
09:13:00|0.020881
09:13:01|0.020892
09:13:02|0.020892
09:13:03|0.0209
09:13:04|0.020905
09:13:05|0.020902
09:13:06|0.020902
09:13:07|0.020902
09:13:08|0.020902
09:13:09|0.020902
09:13:10|0.020902
09:13:11|0.020906
09:13:12|0.020912
09:13:13|0.020895
09:13:14|0.020895
09:13:15|0.020891
09:13:16|0.020892
09:13:17|0.020892
09:13:18|0.020895
09:13:20|0.020895
09:13:20|0.020905
09:13:22|0.020912
09:13:23|0.020915
09:13:23|0.020923
09:13:25|0.02093
09:13:25|0.02093
09:13:26|0.020906
09:13:27|0.020906
09:13:28|0.02091
09:13:29|0.02091
09:13:30|0.02091
09:13:31|0.02091
09:13:32|0.02091
09:13:33|0.02091
09:13:34|0.02091
09:13:35|0.02091
09:13:36|0.02091
09:13:37|0.02091
09:13:38|0.020926
09:13:39|0.020908
09:13:40|0.020908
09:13:41|0.020909
09:13:42|0.020914
09:13:43|0.020914
09:13:44|0.020914
09:13:46|0.020914
09:13:46|0.020914
09:13:47|0.020911
09:13:49|0.020911
09:13:49|0.020925
09:13:51|0.020925
09:13:51|0.020917
09:13:53|0.020917
09:13:54|0.020917
09:13:55|0.020925
09:13:55|0.020928
09:13:57|0.020928
09:13:59|0.020928
09:13:59|0.020947
09:14:00|0.020917
09:14:01|0.020917
09:14:02|0.020917
09:14:03|0.020901
09:14:05|0.020909
09:14:06|0.020909
09:14:07|0.020909
09:14:08|0.020909
09:14:09|0.020919
09:14:10|0.020931
09:14:11|0.020928
09:14:12|0.020928
09:14:12|0.020928
09:14:14|0.020914
09:14:14|0.020914
09:14:16|0.020914
09:14:17|0.020914
09:14:17|0.020916
09:14:19|0.020919
09:14:20|0.020919
09:14:21|0.020914
09:14:22|0.020907
09:14:23|0.020928
09:14:24|0.020927
09:14:25|0.020927
09:14:26|0.02092
09:14:27|0.02092
09:14:28|0.02092
09:14:29|0.02092
09:14:30|0.02092
09:14:31|0.020921
09:14:32|0.020921
09:14:33|0.020921
09:14:34|0.020907
09:14:35|0.020907
09:14:36|0.020907
09:14:37|0.020895
09:14:38|0.020895
09:14:39|0.020897
09:14:40|0.020881
09:14:41|0.020881
09:14:42|0.020873
09:14:43|0.020857
09:14:44|0.020851
09:14:45|0.020841
09:14:46|0.020841
09:14:47|0.020855
09:14:48|0.020855
09:14:50|0.020839
09:14:50|0.020839
09:14:51|0.020845
09:14:52|0.02083
09:14:53|0.020845
09:14:54|0.020832
09:14:56|0.020832
09:14:57|0.020832
09:14:58|0.020832
09:14:59|0.020832
09:15:00|0.02084
09:15:01|0.02084
09:15:03|0.020845
09:15:03|0.020843
09:15:05|0.02087
09:15:06|0.02087
09:15:07|0.020883
09:15:08|0.020875
09:15:10|0.020875
09:15:10|0.020863
09:15:11|0.020855
09:15:12|0.020851
09:15:14|0.020849
09:15:14|0.020849
09:15:16|0.020849
09:15:16|0.020841
09:15:17|0.020841
09:15:18|0.020841
09:15:19|0.020817
09:15:20|0.020817
09:15:22|0.020812
09:15:22|0.020812
09:15:23|0.020795
09:15:25|0.020789
09:15:25|0.020789
09:15:27|0.020789
09:15:28|0.020771
09:15:28|0.020771
09:15:30|0.020777
09:15:30|0.020777
09:15:32|0.020777
09:15:33|0.020795
09:15:34|0.020783
09:15:34|0.02077
09:15:35|0.020771
09:15:37|0.020771
09:15:38|0.02078
09:15:39|0.020789
09:15:40|0.020771
09:15:41|0.020771
09:15:42|0.020771
09:15:42|0.020771
09:15:44|0.020771
09:15:45|0.020765
09:15:46|0.020777
09:15:47|0.020777
09:15:48|0.020777
09:15:49|0.020774
09:15:49|0.020774
09:15:51|0.020774
09:15:52|0.020769
09:15:53|0.020769
09:15:55|0.020769
09:15:56|0.020769
09:15:56|0.020769
09:15:57|0.02077
09:15:58|0.02077
09:16:01|0.02077
09:16:02|0.02077
09:16:02|0.020789
09:16:04|0.020811
09:16:05|0.020811
09:16:06|0.020811
09:16:06|0.020811
09:16:07|0.020811
09:16:09|0.020783
09:16:09|0.020799
09:16:10|0.020799
09:16:11|0.020799
09:16:12|0.020777
09:16:13|0.020783
09:16:14|0.020783
09:16:16|0.020781
09:16:16|0.020781
09:16:18|0.020781
09:16:18|0.020781
09:16:19|0.020783
09:16:21|0.020777
09:16:22|0.020747
09:16:23|0.02076
09:16:23|0.020765
09:16:24|0.020765
09:16:25|0.020765
09:16:26|0.020769
09:16:27|0.020763
09:16:28|0.020765
09:16:29|0.02077
09:16:30|0.020751
09:16:31|0.020778
09:16:33|0.020778
09:16:34|0.020777
09:16:34|0.020779
09:16:36|0.020781
09:16:37|0.020783
09:16:38|0.020781
09:16:39|0.020777
09:16:40|0.020777
09:16:41|0.020763
09:16:42|0.020763
09:16:43|0.020768
09:16:44|0.020768
09:16:46|0.020793
09:16:47|0.020793
09:16:48|0.020768
09:16:50|0.02077
09:16:50|0.020775
09:16:52|0.02077
09:16:53|0.02077
09:16:53|0.02077
09:16:55|0.020772
09:16:56|0.020782
09:16:56|0.020782
09:16:58|0.020782
09:16:59|0.020787
09:17:00|0.020787
09:17:01|0.020787
09:17:01|0.020813
09:17:03|0.020813
09:17:04|0.020813
09:17:05|0.020813
09:17:05|0.020774
09:17:07|0.020785
09:17:08|0.020785
09:17:08|0.020799
09:17:10|0.020799
09:17:11|0.020818
09:17:12|0.020818
09:17:13|0.020818
09:17:14|0.020808
09:17:15|0.020808
09:17:16|0.020808
09:17:17|0.0208
09:17:18|0.020807
09:17:19|0.020807
09:17:20|0.020807
09:17:21|0.020807
09:17:22|0.020797
09:17:23|0.020797
09:17:24|0.020797
09:17:25|0.020808
09:17:26|0.020801
09:17:27|0.020801
09:17:28|0.020801
09:17:29|0.0208
09:17:30|0.0208
09:17:31|0.0208
09:17:32|0.0208
09:17:33|0.0208
09:17:34|0.0208
09:17:35|0.0208
09:17:36|0.0208
09:17:37|0.0208
09:17:38|0.020799
09:17:39|0.020799
09:17:40|0.020792
09:17:41|0.020792
09:17:42|0.020801
09:17:44|0.020786
09:17:45|0.020786
09:17:46|0.020786
09:17:47|0.020786
09:17:47|0.020786
09:17:48|0.020814
09:17:50|0.020807
09:17:51|0.020807
09:17:53|0.020803
09:17:53|0.020816
09:17:55|0.020816
09:17:55|0.020816
09:17:57|0.020833
09:17:58|0.020833
09:17:58|0.020833
09:17:59|0.020833
09:18:01|0.020833
09:18:01|0.020833
09:18:03|0.020852
09:18:03|0.020859
09:18:05|0.020869
09:18:06|0.020869
09:18:07|0.020885
09:18:08|0.020896
09:18:09|0.020896
09:18:10|0.020896
09:18:11|0.020896
09:18:12|0.020898
09:18:13|0.020899
09:18:14|0.020894
09:18:15|0.020894
09:18:16|0.020914
09:18:17|0.020914
09:18:18|0.020914
09:18:20|0.020907
09:18:20|0.020907
09:18:21|0.020907
09:18:22|0.020898
09:18:23|0.020902
09:18:24|0.020902
09:18:25|0.020893
09:18:27|0.020896
09:18:28|0.020896
09:18:29|0.020896
09:18:29|0.020896
09:18:30|0.020896
09:18:31|0.020896
09:18:32|0.020896
09:18:33|0.020896
09:18:34|0.020896
09:18:35|0.020896
09:18:36|0.020896
09:18:37|0.020887
09:18:38|0.020887
09:18:39|0.020887
09:18:40|0.020887
09:18:41|0.020887
09:18:42|0.020871
09:18:43|0.020866
09:18:44|0.020864
09:18:45|0.020864
09:18:47|0.020864
09:18:47|0.02087
09:18:48|0.02087
09:18:49|0.020858
09:18:51|0.020856
09:18:53|0.020856
09:18:53|0.020856
09:18:54|0.020844
09:18:55|0.020844
09:18:57|0.020844
09:18:57|0.020853
09:18:58|0.020853
09:19:00|0.020853
09:19:01|0.020842
09:19:02|0.020852
09:19:02|0.020852
09:19:04|0.020852
09:19:06|0.020852
09:19:06|0.020852
09:19:08|0.02085
09:19:08|0.020848
09:19:09|0.02084
09:19:10|0.020831
09:19:12|0.020821
09:19:13|0.020814
09:19:14|0.020815
09:19:15|0.020815
09:19:16|0.020815
09:19:17|0.020822
09:19:18|0.020822
09:19:19|0.020822
09:19:20|0.020822
09:19:21|0.020799
09:19:22|0.020799
09:19:23|0.020799
09:19:24|0.020817
09:19:25|0.020807
09:19:26|0.020807
09:19:27|0.020807
09:19:28|0.020798
09:19:29|0.020798
09:19:30|0.020798
09:19:31|0.020799
09:19:32|0.020799
09:19:33|0.020799
09:19:34|0.020786
09:19:35|0.020779
09:19:36|0.020779
09:19:37|0.020779
09:19:38|0.020779
09:19:39|0.02078
09:19:40|0.02078
09:19:41|0.02078
09:19:42|0.02078
09:19:43|0.02078
09:19:44|0.02078
09:19:45|0.02078
09:19:46|0.02078
09:19:47|0.020777
09:19:48|0.020771
09:19:49|0.020771
09:19:50|0.020786
09:19:51|0.020786
09:19:52|0.020786
09:19:53|0.020786
09:19:54|0.020786
09:19:56|0.020786
09:19:56|0.020804
09:19:57|0.020804
09:19:58|0.020796
09:19:59|0.020796
09:20:00|0.020796
09:20:02|0.020796
09:20:02|0.020796
09:20:04|0.020781
09:20:04|0.020803
09:20:05|0.02079
09:20:06|0.02079
09:20:07|0.020789
09:20:08|0.020789
09:20:09|0.020782
09:20:10|0.020782
09:20:12|0.020789
09:20:13|0.020789
09:20:13|0.020789
09:20:14|0.020789
09:20:15|0.020803
09:20:16|0.020795
09:20:18|0.02079
09:20:19|0.02079
09:20:20|0.020793
09:20:20|0.020787
09:20:21|0.020787
09:20:22|0.020788
09:20:23|0.020788
09:20:24|0.020788
09:20:25|0.020793
09:20:27|0.020793
09:20:27|0.020793
09:20:29|0.020788
09:20:29|0.020788
09:20:30|0.020788
09:20:31|0.020782
09:20:32|0.020782
09:20:34|0.020782
09:20:34|0.020782
09:20:36|0.020782
09:20:37|0.020782
09:20:37|0.020785
09:20:38|0.020772
09:20:40|0.020768
09:20:41|0.020768
09:20:42|0.020775
09:20:42|0.020775
09:20:44|0.020765
09:20:44|0.020765
09:20:45|0.020765
09:20:47|0.02078
09:20:47|0.02078
09:20:49|0.02078
09:20:50|0.02078
09:20:50|0.02078
09:20:52|0.020759
09:20:54|0.020759
09:20:55|0.020764
09:20:57|0.020752
09:20:57|0.020752
09:20:59|0.020752
09:21:00|0.020736
09:21:02|0.020743
09:21:03|0.020745
09:21:03|0.020737
09:21:04|0.020737
09:21:06|0.020747
09:21:07|0.020742
09:21:08|0.020742
09:21:09|0.020747
09:21:10|0.020747
09:21:11|0.020722
09:21:12|0.020722
09:21:13|0.020754
09:21:14|0.020736
09:21:15|0.020736
09:21:16|0.020736
09:21:17|0.020736
09:21:18|0.020732
09:21:19|0.020732
09:21:20|0.020746
09:21:21|0.020743
09:21:22|0.020743
09:21:23|0.020743
09:21:24|0.020743
09:21:25|0.020743
09:21:26|0.020743
09:21:27|0.020743
09:21:28|0.020743
09:21:29|0.020736
09:21:30|0.020753
09:21:31|0.020753
09:21:33|0.020777
09:21:33|0.020777
09:21:34|0.020777
09:21:36|0.020787
09:21:36|0.020787
09:21:37|0.020787
09:21:38|0.020787
09:21:39|0.020785
09:21:40|0.020785
09:21:41|0.020785
09:21:42|0.020804
09:21:44|0.020808
09:21:44|0.020808
09:21:45|0.020808
09:21:46|0.020808
09:21:47|0.020808
09:21:48|0.020808
09:21:49|0.020809
09:21:50|0.020795
09:21:51|0.020795
09:21:52|0.020795
09:21:54|0.020778
09:21:55|0.020778
09:21:57|0.020778
09:21:58|0.020778
09:21:58|0.020789
09:22:00|0.020789
09:22:00|0.020789
09:22:02|0.020764
09:22:03|0.020716
09:22:04|0.020705
09:22:05|0.020698
09:22:06|0.020693
09:22:07|0.020684
09:22:08|0.020686
09:22:09|0.020707
09:22:10|0.020707
09:22:11|0.020683
09:22:12|0.020683
09:22:13|0.020685
09:22:14|0.020677
09:22:15|0.020677
09:22:16|0.020673
09:22:17|0.020673
09:22:18|0.020655
09:22:19|0.020655
09:22:20|0.020672
09:22:21|0.020618
09:22:22|0.020618
09:22:23|0.020683
09:22:24|0.020668
09:22:25|0.020668
09:22:26|0.020666
09:22:27|0.020671
09:22:28|0.020691
09:22:29|0.020683
09:22:30|0.020668
09:22:31|0.020661
09:22:32|0.020661
09:22:34|0.020661
09:22:35|0.020661
09:22:35|0.020661
09:22:37|0.020661
09:22:37|0.020661
09:22:39|0.020664
09:22:40|0.020674
09:22:41|0.020674
09:22:41|0.020685
09:22:43|0.020688
09:22:44|0.020704
09:22:45|0.020712
09:22:46|0.020719
09:22:46|0.020721
09:22:48|0.020721
09:22:49|0.020721
09:22:50|0.020721
09:22:51|0.020704
09:22:52|0.020704
09:22:53|0.020704
09:22:54|0.020721
09:22:55|0.020713
09:22:56|0.020713
09:22:57|0.02073
09:22:59|0.020719
09:23:00|0.020719
09:23:01|0.020719
09:23:02|0.020711
09:23:03|0.020711
09:23:04|0.020711
09:23:05|0.020715
09:23:07|0.020715
09:23:07|0.020725
09:23:08|0.020725
09:23:10|0.020725
09:23:11|0.020725
09:23:11|0.020725
09:23:12|0.020725
09:23:14|0.020718
09:23:15|0.020718
09:23:15|0.020718
09:23:17|0.020718
09:23:17|0.020718
09:23:19|0.020721
09:23:19|0.020706
09:23:20|0.020713
09:23:22|0.020707
09:23:22|0.020707
09:23:23|0.020707
09:23:24|0.020691
09:23:25|0.020691
09:23:26|0.020672
09:23:28|0.020672
09:23:28|0.020681
09:23:30|0.020671
09:23:30|0.020671
09:23:32|0.020671
09:23:32|0.020671
09:23:33|0.020676
09:23:35|0.020676
09:23:36|0.02068
09:23:37|0.020661
09:23:37|0.020661
09:23:38|0.020661
09:23:39|0.020661
09:23:40|0.020661
09:23:42|0.020664
09:23:42|0.020664
09:23:44|0.020664
09:23:44|0.020665
09:23:45|0.020664
09:23:47|0.020661
09:23:47|0.020661
09:23:49|0.020656
09:23:50|0.020637
09:23:51|0.020637
09:23:52|0.020641
09:23:53|0.020641
09:23:54|0.020629
09:23:54|0.020629
09:23:55|0.020629
09:23:58|0.020623
09:23:58|0.020612
09:24:00|0.020632
09:24:01|0.020632
09:24:01|0.020607
09:24:03|0.020607
09:24:04|0.020607
09:24:05|0.020599
09:24:06|0.020599
09:24:07|0.020599
09:24:08|0.020599
09:24:09|0.020599
09:24:10|0.020609
09:24:11|0.020613
09:24:13|0.020613
09:24:13|0.020623
09:24:14|0.020623
09:24:15|0.020607
09:24:16|0.020607
09:24:18|0.020603
09:24:18|0.020603
09:24:19|0.02061
09:24:21|0.020607
09:24:21|0.020607
09:24:23|0.020597
09:24:24|0.020596
09:24:25|0.020596
09:24:26|0.020596
09:24:27|0.020596
09:24:28|0.020596
09:24:29|0.020596
09:24:30|0.020603
09:24:31|0.020603
09:24:32|0.020603
09:24:32|0.020603
09:24:33|0.020599
09:24:35|0.020603
09:24:36|0.020603
09:24:37|0.020603
09:24:38|0.020603
09:24:39|0.020603
09:24:40|0.020603
09:24:41|0.020603
09:24:42|0.020598
09:24:43|0.020602
09:24:44|0.020602
09:24:45|0.020626
09:24:46|0.020616
09:24:47|0.020616
09:24:48|0.020608
09:24:49|0.020608
09:24:50|0.020608
09:24:51|0.020608
09:24:52|0.020608
09:24:53|0.020619
09:24:54|0.020619
09:24:55|0.020624
09:24:56|0.020624
09:24:58|0.020643
09:24:59|0.020643
09:25:01|0.020639
09:25:02|0.020649
09:25:02|0.020641
09:25:04|0.020641
09:25:05|0.020638
09:25:05|0.020631
09:25:07|0.020631
09:25:08|0.02064
09:25:10|0.020649
09:25:10|0.020649
09:25:11|0.020649
09:25:13|0.020652
09:25:13|0.020631
09:25:14|0.020629
09:25:15|0.020637
09:25:16|0.02063
09:25:17|0.02063
09:25:18|0.02063
09:25:20|0.02063
09:25:20|0.020648
09:25:22|0.020641
09:25:22|0.020641
09:25:23|0.020641
09:25:25|0.020641
09:25:25|0.020664
09:25:27|0.020664
09:25:27|0.020652
09:25:28|0.020658
09:25:30|0.020658
09:25:31|0.020669
09:25:31|0.020666
09:25:32|0.020666
09:25:33|0.020666
09:25:35|0.020686
09:25:35|0.020689
09:25:36|0.02068
09:25:37|0.020686
09:25:38|0.020689
09:25:39|0.020687
09:25:41|0.020687
09:25:41|0.020671
09:25:42|0.020671
09:25:43|0.020671
09:25:45|0.020667
09:25:46|0.020667
09:25:47|0.020667
09:25:48|0.02067
09:25:49|0.02067
09:25:50|0.02067
09:25:51|0.02068
09:25:52|0.020702
09:25:52|0.020714
09:25:54|0.020714
09:25:55|0.020715
09:25:56|0.020711
09:25:57|0.020689
09:25:59|0.020689
09:26:00|0.020683
09:26:01|0.020683
09:26:02|0.020674
09:26:04|0.020681
09:26:05|0.020688
09:26:05|0.020688
09:26:06|0.020688
09:26:08|0.020694
09:26:09|0.020694
09:26:10|0.020695
09:26:11|0.020695
09:26:11|0.020695
09:26:13|0.020695
09:26:14|0.020701
09:26:15|0.020711
09:26:16|0.020713
09:26:17|0.020715
09:26:18|0.020717
09:26:19|0.020717
09:26:20|0.020715
09:26:21|0.020715
09:26:22|0.020717
09:26:23|0.020715
09:26:24|0.020714
09:26:25|0.020709
09:26:26|0.020709
09:26:27|0.020709
09:26:28|0.020709
09:26:29|0.020705
09:26:30|0.020705
09:26:31|0.020705
09:26:32|0.020705
09:26:33|0.020705
09:26:34|0.020705
09:26:35|0.020705
09:26:36|0.020705
09:26:37|0.020705
09:26:38|0.020705
09:26:39|0.020705
09:26:40|0.02069
09:26:41|0.02069
09:26:43|0.02069
09:26:43|0.02069
09:26:44|0.02069
09:26:45|0.02069
09:26:46|0.020699
09:26:47|0.020699
09:26:48|0.020697
09:26:49|0.020704
09:26:50|0.020704
09:26:52|0.020704
09:26:52|0.020704
09:26:53|0.020702
09:26:54|0.020702
09:26:56|0.020702
09:26:57|0.020702
09:26:58|0.020712
09:26:59|0.020712
09:27:01|0.020699
09:27:02|0.02073
09:27:03|0.02073
09:27:04|0.02073
09:27:05|0.020737
09:27:07|0.020737
09:27:08|0.020742
09:27:09|0.020756
09:27:10|0.020756
09:27:11|0.020748
09:27:12|0.020748
09:27:13|0.020748
09:27:14|0.020773
09:27:15|0.020747
09:27:16|0.020747
09:27:17|0.020763
09:27:18|0.020763
09:27:19|0.020763
09:27:20|0.020763
09:27:21|0.020764
09:27:22|0.020764
09:27:24|0.020768
09:27:24|0.020774
09:27:26|0.020785
09:27:26|0.020785
09:27:28|0.020785
09:27:28|0.020784
09:27:29|0.020784
09:27:30|0.020784
09:27:31|0.020779
09:27:32|0.020779
09:27:33|0.020779
09:27:35|0.020784
09:27:35|0.020784
09:27:37|0.020784
09:27:38|0.020791
09:27:38|0.020794
09:27:39|0.020791
09:27:41|0.020791
09:27:41|0.020791
09:27:43|0.020791
09:27:43|0.020791
09:27:45|0.020791
09:27:45|0.020791
09:27:47|0.020787
09:27:49|0.020785
09:27:50|0.020785
09:27:50|0.020767
09:27:51|0.020781
09:27:52|0.020781
09:27:54|0.020781
09:27:54|0.020798
09:27:55|0.020795
09:27:56|0.020795
09:27:57|0.020795
09:27:58|0.020787
09:27:59|0.020787
09:28:01|0.020787
09:28:01|0.020787
09:28:04|0.020791
09:28:05|0.020791
09:28:05|0.020791
09:28:06|0.020791
09:28:08|0.020787
09:28:09|0.020781
09:28:10|0.020755
09:28:11|0.020751
09:28:12|0.020756
09:28:13|0.020788
09:28:14|0.020787
09:28:15|0.020787
09:28:16|0.020787
09:28:17|0.020785
09:28:18|0.020785
09:28:19|0.020789
09:28:20|0.020796
09:28:21|0.020781
09:28:22|0.020781
09:28:23|0.020784
09:28:24|0.020784
09:28:25|0.020784
09:28:26|0.0208
09:28:27|0.0208
09:28:28|0.020799
09:28:29|0.020785
09:28:30|0.020785
09:28:31|0.02073
09:28:32|0.02073
09:28:33|0.020729
09:28:34|0.020729
09:28:35|0.020685
09:28:36|0.020685
09:28:37|0.020685
09:28:38|0.020685
09:28:39|0.020685
09:28:40|0.020693
09:28:41|0.020699
09:28:42|0.020699
09:28:43|0.020687
09:28:44|0.020687
09:28:45|0.020687
09:28:46|0.020687
09:28:47|0.020663
09:28:48|0.020663
09:28:49|0.020663
09:28:50|0.020663
09:28:51|0.020669
09:28:52|0.020669
09:28:53|0.020677
09:28:54|0.020691
09:28:56|0.020687
09:28:57|0.020677
09:28:57|0.020677
09:28:58|0.020667
09:28:59|0.020667
09:29:01|0.020665
09:29:03|0.020665
09:29:04|0.020673
09:29:05|0.020669
09:29:06|0.020663
09:29:07|0.020654
09:29:08|0.020655
09:29:09|0.020653
09:29:10|0.020669
09:29:11|0.020669
09:29:13|0.020669
09:29:13|0.020669
09:29:14|0.020649
09:29:16|0.020649
09:29:17|0.020649
09:29:18|0.020663
09:29:19|0.020663
09:29:19|0.020668
09:29:21|0.020652
09:29:22|0.020652
09:29:23|0.020652
09:29:24|0.02064
09:29:25|0.02064
09:29:26|0.020647
09:29:27|0.020651
09:29:28|0.020651
09:29:29|0.020651
09:29:30|0.020651
09:29:31|0.02065
09:29:32|0.020672
09:29:33|0.020677
09:29:34|0.020677
09:29:35|0.020677
09:29:37|0.020677
09:29:37|0.020677
09:29:38|0.020677
09:29:39|0.020684
09:29:41|0.020665
09:29:41|0.020667
09:29:42|0.020667
09:29:43|0.020667
09:29:44|0.020667
09:29:46|0.020667
09:29:47|0.020661
09:29:48|0.020667
09:29:49|0.020667
09:29:50|0.020667
09:29:51|0.020667
09:29:52|0.020667
09:29:53|0.020667
09:29:54|0.020667
09:29:56|0.020651
09:29:57|0.020654
09:29:58|0.020654
09:29:59|0.020654
09:30:00|0.020654
09:30:00|0.020654
09:30:01|0.020666
09:30:04|0.020654
09:30:04|0.020654
09:30:05|0.020654
09:30:07|0.020654
09:30:07|0.020665
09:30:09|0.02066
09:30:10|0.020656
09:30:11|0.020656
09:30:12|0.020646
09:30:13|0.020646
09:30:13|0.020653
09:30:14|0.020647
09:30:15|0.020633
09:30:16|0.020597
09:30:17|0.020617
09:30:18|0.020617
09:30:19|0.020617
09:30:21|0.02063
09:30:22|0.02063
09:30:23|0.020647
09:30:24|0.020642
09:30:24|0.020639
09:30:25|0.020643
09:30:27|0.020643
09:30:28|0.020645
09:30:29|0.020645
09:30:29|0.020647
09:30:31|0.020649
09:30:32|0.020649
09:30:33|0.020655
09:30:34|0.020655
09:30:35|0.02065
09:30:36|0.020652
09:30:37|0.020652
09:30:38|0.020656
09:30:39|0.020657
09:30:40|0.020659
09:30:41|0.020658
09:30:42|0.020658
09:30:43|0.020658
09:30:44|0.020651
09:30:45|0.020656
09:30:46|0.020656
09:30:47|0.020657
09:30:48|0.020657
09:30:49|0.020657
09:30:50|0.020659
09:30:51|0.020659
09:30:52|0.020666
09:30:53|0.020666
09:30:54|0.020663
09:30:55|0.020663
09:30:56|0.020663
09:30:57|0.020663
09:30:58|0.020663
09:30:59|0.020663
09:31:00|0.020657
09:31:01|0.020657
09:31:02|0.020657
09:31:04|0.020672
09:31:04|0.020672
09:31:06|0.020677
09:31:07|0.020677
09:31:08|0.020681
09:31:09|0.020678
09:31:11|0.020685
09:31:12|0.020704
09:31:13|0.020704
09:31:14|0.020701
09:31:15|0.020677
09:31:16|0.020677
09:31:17|0.020677
09:31:18|0.020677
09:31:20|0.020688
09:31:20|0.020696
09:31:21|0.020696
09:31:23|0.020696
09:31:24|0.020696
09:31:24|0.020688
09:31:26|0.020688
09:31:26|0.020688
09:31:28|0.020688
09:31:29|0.020688
09:31:29|0.020703
09:31:30|0.020703
09:31:32|0.020704
09:31:33|0.020723
09:31:34|0.020714
09:31:35|0.020697
09:31:36|0.020686
09:31:37|0.020686
09:31:37|0.020721
09:31:38|0.020721
09:31:40|0.020721
09:31:41|0.020721
09:31:41|0.020721
09:31:43|0.020721
09:31:44|0.020733
09:31:45|0.020741
09:31:45|0.02075
09:31:47|0.020769
09:31:48|0.020769
09:31:49|0.020753
09:31:50|0.02075
09:31:50|0.020746
09:31:52|0.020746
09:31:52|0.020746
09:31:54|0.020769
09:31:54|0.020758
09:31:56|0.02077
09:31:56|0.02077
09:31:57|0.020767
09:31:59|0.020767
09:32:00|0.020767
09:32:01|0.020767
09:32:01|0.020767
09:32:03|0.020767
09:32:05|0.020751
09:32:05|0.020751
09:32:07|0.020748
09:32:08|0.020748
09:32:08|0.020748
09:32:10|0.020748
09:32:11|0.020736
09:32:12|0.020736
09:32:13|0.020736
09:32:14|0.020736
09:32:15|0.020736
09:32:16|0.020736
09:32:17|0.020734
09:32:18|0.020734
09:32:19|0.020736
09:32:20|0.020736
09:32:21|0.020742
09:32:22|0.020742
09:32:23|0.020742
09:32:24|0.020736
09:32:25|0.020726
09:32:26|0.020726
09:32:27|0.020726
09:32:29|0.02073
09:32:29|0.020738
09:32:31|0.020738
09:32:31|0.020743
09:32:32|0.020746
09:32:34|0.020746
09:32:34|0.020746
09:32:35|0.020746
09:32:36|0.020746
09:32:38|0.020746
09:32:38|0.020738
09:32:40|0.020738
09:32:40|0.020738
09:32:41|0.020738
09:32:42|0.020734
09:32:43|0.020734
09:32:44|0.02073
09:32:45|0.02073
09:32:47|0.02073
09:32:47|0.02073
09:32:48|0.020729
09:32:49|0.020712
09:32:51|0.020698
09:32:52|0.020684
09:32:53|0.020684
09:32:53|0.020678
09:32:54|0.020698
09:32:56|0.020705
09:32:56|0.020709
09:32:57|0.020718
09:32:59|0.020718
09:32:59|0.020718
09:33:00|0.020711
09:33:01|0.020707
09:33:02|0.02069
09:33:03|0.020703
09:33:05|0.020703
09:33:06|0.020722
09:33:07|0.020747
09:33:09|0.020743
09:33:09|0.020734
09:33:10|0.020733
09:33:12|0.020733
09:33:13|0.020733
09:33:13|0.020733
09:33:15|0.020733
09:33:16|0.02073
09:33:16|0.020733
09:33:17|0.020737
09:33:19|0.020743
09:33:20|0.020743
09:33:21|0.020749
09:33:21|0.020763
09:33:23|0.020763
09:33:23|0.020751
09:33:26|0.020759
09:33:26|0.020781
09:33:27|0.020781
09:33:28|0.020781
09:33:29|0.020777
09:33:30|0.020777
09:33:31|0.020774
09:33:33|0.02079
09:33:34|0.020782
09:33:35|0.02079
09:33:36|0.02079
09:33:37|0.02079
09:33:38|0.02079
09:33:39|0.020797
09:33:40|0.020797
09:33:41|0.020794
09:33:42|0.020794
09:33:43|0.020794
09:33:44|0.020794
09:33:45|0.0208
09:33:46|0.0208
09:33:47|0.0208
09:33:48|0.0208
09:33:49|0.0208
09:33:50|0.020793
09:33:51|0.020791
09:33:52|0.020791
09:33:53|0.020791
09:33:54|0.020791
09:33:55|0.0208
09:33:56|0.0208
09:33:57|0.0208
09:33:58|0.0208
09:33:59|0.0208
09:34:00|0.020786
09:34:01|0.020778
09:34:02|0.020796
09:34:03|0.020786
09:34:04|0.020791
09:34:06|0.0208
09:34:08|0.020836
09:34:09|0.020833
09:34:10|0.02085
09:34:11|0.020866
09:34:11|0.020851
09:34:12|0.020851
09:34:13|0.020851
09:34:15|0.020847
09:34:15|0.020847
09:34:16|0.020855
09:34:17|0.020855
09:34:18|0.020862
09:34:19|0.020874
09:34:21|0.020851
09:34:22|0.020851
09:34:23|0.020861
09:34:25|0.020861
09:34:25|0.020861
09:34:27|0.020861
09:34:27|0.020864
09:34:28|0.020868
09:34:30|0.020868
09:34:31|0.020874
09:34:31|0.020876
09:34:32|0.020876
09:34:33|0.020876
09:34:34|0.020876
09:34:35|0.020862
09:34:36|0.020862
09:34:38|0.020862
09:34:38|0.02087
09:34:39|0.02087
09:34:40|0.020872
09:34:41|0.020874
09:34:42|0.020874
09:34:43|0.020874
09:34:45|0.02087
09:34:45|0.02086
09:34:46|0.02086
09:34:47|0.020878
09:34:48|0.020883
09:34:49|0.020883
09:34:50|0.02088
09:34:52|0.02088
09:34:53|0.02088
09:34:53|0.020879
09:34:55|0.020879
09:34:56|0.020867
09:34:56|0.020876
09:34:58|0.020876
09:34:59|0.02089
09:35:00|0.020886
09:35:01|0.02089
09:35:02|0.02089
09:35:03|0.02089
09:35:04|0.02089
09:35:05|0.020889
09:35:06|0.020884
09:35:07|0.020884
09:35:08|0.020883
09:35:09|0.020892
09:35:10|0.020892
09:35:11|0.020892
09:35:12|0.020892
09:35:14|0.020914
09:35:15|0.020914
09:35:16|0.020913
09:35:17|0.020913
09:35:18|0.020916
09:35:18|0.020916
09:35:19|0.020928
09:35:21|0.020928
09:35:22|0.020926
09:35:23|0.020926
09:35:24|0.020933
09:35:25|0.020933
09:35:25|0.020933
09:35:27|0.020933
09:35:28|0.020933
09:35:31|0.020933
09:35:36|0.020933
09:35:43|0.020918
09:35:43|0.020908
09:35:45|0.020908
09:35:46|0.020904
09:35:47|0.020904
09:35:49|0.020902
09:35:50|0.020928
09:35:51|0.020928
09:35:53|0.020928
09:35:54|0.020928
09:35:55|0.020928
09:35:56|0.020928
09:35:57|0.020928
09:35:58|0.020928
09:36:06|0.020928
09:36:07|0.020924
09:36:08|0.020924
09:36:10|0.020924
09:36:10|0.020922
09:36:12|0.020932
09:36:14|0.020932
09:36:15|0.020931
09:36:17|0.020939
09:36:18|0.020939
09:36:19|0.020939
09:36:20|0.020932
09:36:21|0.020933
09:36:23|0.020933
09:36:24|0.020914
09:36:25|0.020875
09:36:26|0.02087
09:36:27|0.020845
09:36:28|0.020856
09:36:29|0.020856
09:36:30|0.020882
09:36:31|0.020882
09:36:35|0.020882
09:36:35|0.020856
09:36:37|0.020856
09:36:37|0.020856
09:36:40|0.020856
09:36:41|0.020848
09:36:42|0.020848
09:36:43|0.020848
09:36:44|0.020848
09:36:46|0.020862
09:36:47|0.020862
09:36:48|0.020862
09:36:49|0.020862
09:36:49|0.020862
09:36:52|0.020855
09:36:52|0.020862
09:36:54|0.020862
09:36:54|0.020862
09:36:56|0.020862
09:36:56|0.020862
09:36:57|0.020862
09:36:59|0.020862
09:37:00|0.020862
09:37:01|0.020862
09:37:02|0.020861
09:37:03|0.020861
09:37:06|0.020862
09:37:06|0.020863
09:37:07|0.020863
09:37:09|0.020876
09:37:10|0.020876
09:37:12|0.020882
09:37:13|0.020933
09:37:14|0.020926
09:37:15|0.020926
09:37:17|0.020912
09:37:18|0.020912
09:37:19|0.020912
09:37:20|0.02091
09:37:21|0.02091
09:37:22|0.020914
09:37:23|0.020914
09:37:24|0.020914
09:37:25|0.020914
09:37:26|0.020914
09:37:27|0.020914
09:37:28|0.020914
09:37:30|0.020914
09:37:31|0.020914
09:37:31|0.020905
09:37:32|0.020905
09:37:34|0.02091
09:37:34|0.02091
09:37:35|0.02091
09:37:36|0.02091
09:37:37|0.02091
09:37:38|0.02091
09:37:40|0.02091
09:37:41|0.020889
09:37:41|0.02087
09:37:42|0.020851
09:37:44|0.020851
09:37:46|0.020851
09:37:46|0.020851
09:37:48|0.020883
09:37:48|0.020883
09:37:50|0.02091
09:37:51|0.020924
09:37:52|0.020917
09:37:53|0.020906
09:37:55|0.020906
09:37:55|0.020892
09:37:57|0.020892
09:37:57|0.020892
09:37:59|0.020891
09:38:01|0.020891
09:38:02|0.020877
09:38:04|0.020877
09:38:04|0.020872
09:38:06|0.020872
09:38:06|0.020872
09:38:07|0.02087
09:38:09|0.020868
09:38:11|0.020877
09:38:13|0.020877
09:38:15|0.020854
09:38:15|0.020842
09:38:17|0.020842
09:38:17|0.020867
09:38:18|0.020867
09:38:20|0.020867
09:38:21|0.020867
09:38:23|0.020865
09:38:25|0.020851
09:38:25|0.020851
09:38:26|0.020873
09:38:27|0.020873
09:38:29|0.020873
09:38:31|0.020873
09:38:33|0.020873
09:38:33|0.020824
09:38:35|0.020832
09:38:35|0.020809
09:38:37|0.02079
09:38:38|0.020779
09:38:38|0.020775
09:38:39|0.02078
09:38:41|0.02078
09:38:42|0.020774
09:38:43|0.020774
09:38:44|0.02078
09:38:45|0.02078
09:38:46|0.020785
09:38:47|0.020785
09:38:49|0.020793
09:38:50|0.020793
09:38:50|0.020793
09:38:51|0.020797
09:38:52|0.020797
09:38:53|0.020806
09:38:54|0.020806
09:38:55|0.020806
09:38:56|0.020806
09:38:57|0.020807
09:38:58|0.020819
09:39:00|0.02081
09:39:01|0.020819
09:39:02|0.020801
09:39:03|0.020801
09:39:04|0.020803
09:39:05|0.020803
09:39:06|0.020795
09:39:07|0.020797
09:39:09|0.020797
09:39:09|0.020794
09:39:10|0.020791
09:39:12|0.020793
09:39:13|0.020795
09:39:15|0.020777
09:39:16|0.020756
09:39:17|0.020756
09:39:18|0.020756
09:39:19|0.020756
09:39:20|0.020775
09:39:22|0.020761
09:39:22|0.020761
09:39:23|0.020761
09:39:25|0.020761
09:39:26|0.020761
09:39:26|0.020754
09:39:27|0.020745
09:39:29|0.020742
09:39:30|0.020728
09:39:31|0.020736
09:39:32|0.020713
09:39:34|0.020713
09:39:35|0.020723
09:39:35|0.020723
09:39:37|0.020711
09:39:38|0.02071
09:39:40|0.02071
09:39:40|0.020729
09:39:41|0.020729
09:39:42|0.020729
09:39:43|0.020729
09:39:44|0.020729
09:39:45|0.020729
09:39:46|0.020709
09:39:48|0.020709
09:39:48|0.0207
09:39:50|0.0207
09:39:50|0.0207
09:39:51|0.0207
09:39:52|0.0207
09:39:54|0.020705
09:39:55|0.020705
09:39:56|0.020709
09:39:58|0.020709
09:39:58|0.020709
09:39:59|0.020709
09:40:00|0.020719
09:40:02|0.020753
09:40:02|0.020753
09:40:04|0.020775
09:40:05|0.020775
09:40:07|0.020775
09:40:08|0.02077
09:40:09|0.02077
09:40:09|0.020772
09:40:12|0.020772
09:40:13|0.020808
09:40:13|0.020808
09:40:15|0.020793
09:40:15|0.020795
09:40:16|0.02078
09:40:17|0.02078
09:40:18|0.02078
09:40:20|0.020799
09:40:21|0.020799
09:40:23|0.020784
09:40:23|0.020784
09:40:25|0.020784
09:40:26|0.020784
09:40:26|0.020791
09:40:28|0.020791
09:40:28|0.020797
09:40:30|0.020797
09:40:30|0.020808
09:40:32|0.020826
09:40:32|0.020826
09:40:33|0.020808
09:40:34|0.020809
09:40:35|0.020809
09:40:37|0.020801
09:40:39|0.020799
09:40:40|0.020799
09:40:41|0.020799
09:40:42|0.020799
09:40:43|0.020816
09:40:44|0.020816
09:40:45|0.020816
09:40:46|0.020816
09:40:48|0.020834
09:40:49|0.020853
09:40:51|0.020853
09:40:51|0.020866
09:40:52|0.020866
09:40:53|0.02086
09:40:55|0.02086
09:40:55|0.02086
09:40:57|0.02086
09:40:58|0.02086
09:40:58|0.020871
09:41:00|0.020871
09:41:01|0.020868
09:41:02|0.020868
09:41:03|0.020868
09:41:04|0.020856
09:41:06|0.020856
09:41:07|0.020879
09:41:07|0.020879
09:41:08|0.020879
09:41:09|0.020875
09:41:11|0.020819
09:41:13|0.020811
09:41:15|0.020811
09:41:16|0.02083
09:41:16|0.020801
09:41:18|0.020783
09:41:18|0.020783
09:41:19|0.020822
09:41:21|0.020822
09:41:22|0.020822
09:41:24|0.020834
09:41:24|0.020845
09:41:26|0.020845
09:41:28|0.020871
09:41:28|0.020871
09:41:29|0.020867
09:41:31|0.020872
09:41:32|0.020884
09:41:33|0.020882
09:41:34|0.020882
09:41:35|0.020893
09:41:36|0.0209
09:41:37|0.020896
09:41:38|0.020896
09:41:39|0.020896
09:41:40|0.0209
09:41:41|0.0209
09:41:42|0.020893
09:41:43|0.020893
09:41:45|0.020893
09:41:46|0.020893
09:41:47|0.020893
09:41:47|0.02088
09:41:48|0.02088
09:41:50|0.02088
09:41:51|0.02088
09:41:52|0.02088
09:41:53|0.020893
09:41:54|0.020885
09:41:55|0.020885
09:41:56|0.020881
09:41:57|0.020881
09:41:58|0.020881
09:41:59|0.020881
09:42:00|0.020881
09:42:01|0.020881
09:42:02|0.020869
09:42:04|0.020869
09:42:04|0.020853
09:42:05|0.020853
09:42:06|0.020853
09:42:08|0.020868
09:42:09|0.020885
09:42:09|0.020885
09:42:11|0.020867
09:42:12|0.020867
09:42:12|0.020867
09:42:15|0.020867
09:42:16|0.020865
09:42:18|0.020863
09:42:19|0.020863
09:42:20|0.020863
09:42:20|0.020884
09:42:23|0.020884
09:42:23|0.02087
09:42:25|0.02087
09:42:27|0.02087
09:42:28|0.02087
09:42:29|0.020887
09:42:30|0.020887
09:42:30|0.020887
09:42:32|0.020887
09:42:32|0.020887
09:42:34|0.020874
09:42:36|0.020874
09:42:37|0.020874
09:42:37|0.020874
09:42:39|0.020865
09:42:40|0.020857
09:42:41|0.020857
09:42:42|0.020857
09:42:43|0.020857
09:42:45|0.020875
09:42:45|0.020875
09:42:47|0.020875
09:42:48|0.020875
09:42:49|0.020875
09:42:50|0.020875
09:42:51|0.020866
09:42:52|0.020876
09:42:53|0.020876
09:42:54|0.020876
09:42:55|0.020876
09:42:56|0.020876
09:42:57|0.020876
09:42:58|0.020895
09:42:59|0.020895
09:43:00|0.020895
09:43:01|0.020895
09:43:02|0.020895
09:43:03|0.020895
09:43:04|0.020895
09:43:05|0.020895
09:43:06|0.020895
09:43:07|0.020895
09:43:08|0.020895
09:43:09|0.020895
09:43:10|0.020893
09:43:12|0.020893
09:43:12|0.020894
09:43:15|0.020894
09:43:16|0.020895
09:43:19|0.020895
09:43:20|0.020899
09:43:21|0.020885
09:43:21|0.020881
09:43:23|0.020881
09:43:23|0.020881
09:43:26|0.020881
09:43:27|0.020892
09:43:28|0.020887
09:43:29|0.020881
09:43:30|0.02089
09:43:31|0.02089
09:43:32|0.02089
09:43:33|0.02089
09:43:34|0.02089
09:43:35|0.02089
09:43:37|0.02089
09:43:38|0.020854
09:43:39|0.020854
09:43:40|0.02086
09:43:41|0.020863
09:43:42|0.020863
09:43:43|0.020863
09:43:44|0.020863
09:43:45|0.020863
09:43:46|0.020863
09:43:48|0.020863
09:43:49|0.020863
09:43:50|0.020863
09:43:51|0.02084
09:43:52|0.020843
09:43:53|0.020843
09:43:54|0.020843
09:43:55|0.020843
09:43:56|0.020843
09:43:57|0.020843
09:43:58|0.020843
09:43:59|0.020843
09:44:00|0.020843
09:44:01|0.020865
09:44:02|0.020865
09:44:03|0.020865
09:44:04|0.020865
09:44:05|0.020865
09:44:07|0.020865
09:44:07|0.020865
09:44:08|0.020879
09:44:09|0.020879
09:44:10|0.020879
09:44:12|0.020871
09:44:12|0.020871
09:44:13|0.020882
09:44:15|0.020882
09:44:15|0.020859
09:44:17|0.020859
09:44:18|0.020859
09:44:19|0.020859
09:44:21|0.020859
09:44:22|0.020859
09:44:23|0.020859
09:44:23|0.020861
09:44:24|0.020861
09:44:25|0.020863
09:44:27|0.020863
09:44:28|0.020863
09:44:29|0.020873
09:44:30|0.020871
09:44:31|0.020871
09:44:32|0.020871
09:44:33|0.020875
09:44:34|0.020875
09:44:35|0.020874
09:44:36|0.020874
09:44:37|0.020874
09:44:38|0.020873
09:44:39|0.020883
09:44:40|0.020885
09:44:41|0.02087
09:44:42|0.02087
09:44:43|0.020879
09:44:44|0.020885
09:44:45|0.020887
09:44:47|0.02088
09:44:47|0.020879
09:44:49|0.020879
09:44:50|0.020877
09:44:51|0.020883
09:44:52|0.020883
09:44:54|0.020883
09:44:55|0.020883
09:44:55|0.020883
09:44:57|0.020883
09:44:58|0.020883
09:44:59|0.020883
09:45:00|0.020883
09:45:01|0.020883
09:45:03|0.020883
09:45:04|0.020883
09:45:04|0.020871
09:45:06|0.020871
09:45:08|0.020895
09:45:08|0.020895
09:45:09|0.020895
09:45:10|0.020895
09:45:11|0.020881
09:45:12|0.0209
09:45:13|0.020913
09:45:14|0.020913
09:45:15|0.020913
09:45:17|0.020874
09:45:18|0.020874
09:45:20|0.02091
09:45:20|0.02091
09:45:21|0.020901
09:45:23|0.020901
09:45:24|0.020901
09:45:25|0.020904
09:45:26|0.020904
09:45:27|0.020895
09:45:28|0.020902
09:45:29|0.020901
09:45:30|0.020892
09:45:31|0.020894
09:45:32|0.020894
09:45:34|0.020899
09:45:35|0.020896
09:45:35|0.0209
09:45:36|0.0209
09:45:37|0.0209
09:45:39|0.0209
09:45:40|0.0209
09:45:41|0.0209
09:45:42|0.0209
09:45:43|0.0209
09:45:44|0.0209
09:45:45|0.0209
09:45:46|0.0209
09:45:47|0.020904
09:45:48|0.020904
09:45:49|0.020904
09:45:50|0.020904
09:45:51|0.020904
09:45:52|0.020913
09:45:53|0.020921
09:45:54|0.020921
09:45:55|0.020916
09:45:56|0.020916
09:45:57|0.020916
09:45:58|0.020923
09:45:59|0.020923
09:46:00|0.020927
09:46:01|0.020912
09:46:02|0.020925
09:46:03|0.020925
09:46:04|0.020925
09:46:05|0.020912
09:46:06|0.020912
09:46:08|0.02091
09:46:09|0.02091
09:46:10|0.02091
09:46:12|0.020919
09:46:12|0.02093
09:46:13|0.020921
09:46:14|0.020921
09:46:15|0.020937
09:46:17|0.020936
09:46:19|0.020937
09:46:20|0.02094
09:46:21|0.02094
09:46:22|0.02094
09:46:23|0.020947
09:46:24|0.020935
09:46:26|0.020935
09:46:26|0.020935
09:46:28|0.020929
09:46:28|0.020917
09:46:30|0.020917
09:46:31|0.020918
09:46:31|0.020913
09:46:32|0.020913
09:46:33|0.020901
09:46:35|0.0209
09:46:35|0.020906
09:46:36|0.020901
09:46:38|0.020898
09:46:38|0.020897
09:46:39|0.0209
09:46:40|0.0209
09:46:41|0.020905
09:46:44|0.020899
09:46:46|0.020904
09:46:46|0.020904
09:46:48|0.020904
09:46:48|0.020904
09:46:49|0.020904
09:46:51|0.0209
09:46:52|0.0209
09:46:53|0.0209
09:46:54|0.0209
09:46:55|0.020903
09:46:57|0.020903
09:46:58|0.020908
09:46:59|0.020907
09:47:00|0.020907
09:47:01|0.020907
09:47:02|0.020907
09:47:03|0.020907
09:47:04|0.020907
09:47:05|0.020897
09:47:06|0.020897
09:47:07|0.020917
09:47:08|0.020933
09:47:09|0.02093
09:47:10|0.02093
09:47:11|0.02093
09:47:12|0.02093
09:47:13|0.020949
09:47:14|0.020949
09:47:15|0.020949
09:47:16|0.020949
09:47:17|0.020944
09:47:18|0.020944
09:47:20|0.020944
09:47:21|0.020948
09:47:21|0.020943
09:47:22|0.020943
09:47:24|0.020943
09:47:25|0.020943
09:47:26|0.020943
09:47:27|0.020943
09:47:28|0.020943
09:47:30|0.020943
09:47:31|0.020943
09:47:33|0.020943
09:47:34|0.020942
09:47:34|0.020941
09:47:35|0.020941
09:47:36|0.020938
09:47:37|0.020938
09:47:39|0.020938
09:47:39|0.020938
09:47:40|0.020939
09:47:41|0.020939
09:47:43|0.020939
09:47:43|0.020939
09:47:44|0.020939
09:47:45|0.020939
09:47:47|0.020939
09:47:47|0.020932
09:47:48|0.020932
09:47:49|0.020932
09:47:51|0.020938
09:47:51|0.02094
09:47:54|0.02094
09:47:55|0.02094
09:47:55|0.02094
09:47:57|0.02094
09:47:58|0.02094
09:47:58|0.02094
09:48:00|0.02094
09:48:01|0.020935
09:48:02|0.020936
09:48:03|0.020936
09:48:04|0.02092
09:48:05|0.020924
09:48:06|0.020924
09:48:07|0.020924
09:48:08|0.020928
09:48:09|0.020928
09:48:10|0.020927
09:48:11|0.020927
09:48:12|0.020927
09:48:13|0.020935
09:48:14|0.020935
09:48:15|0.02093
09:48:16|0.02094
09:48:17|0.02094
09:48:19|0.02094
09:48:19|0.02094
09:48:22|0.02094
09:48:22|0.020941
09:48:24|0.020933
09:48:24|0.020943
09:48:26|0.020943
09:48:26|0.020943
09:48:28|0.020944
09:48:28|0.020944
09:48:30|0.020944
09:48:30|0.020944
09:48:31|0.020949
09:48:33|0.020949
09:48:34|0.020949
09:48:35|0.020949
09:48:36|0.020949
09:48:37|0.020951
09:48:38|0.02094
09:48:39|0.020938
09:48:40|0.020946
09:48:42|0.020946
09:48:43|0.020946
09:48:43|0.020946
09:48:44|0.020938
09:48:45|0.020937
09:48:46|0.020937
09:48:47|0.020937
09:48:48|0.020937
09:48:49|0.020937
09:48:50|0.020944
09:48:52|0.020944
09:48:54|0.020944
09:48:56|0.020944
09:48:57|0.020944
09:48:57|0.020944
09:48:59|0.020944
09:49:01|0.020943
09:49:01|0.020957
09:49:03|0.020957
09:49:04|0.020957
09:49:04|0.02095
09:49:05|0.02095
09:49:06|0.02095
09:49:07|0.02095
09:49:08|0.020951
09:49:09|0.021
09:49:10|0.020989
09:49:11|0.020983
09:49:13|0.020986
09:49:16|0.020999
09:49:18|0.020999
09:49:19|0.020999
09:49:20|0.020999
09:49:20|0.020999
09:49:23|0.020994
09:49:24|0.020992
09:49:24|0.020992
09:49:25|0.020992
09:49:26|0.020992
09:49:27|0.020992
09:49:29|0.020992
09:49:30|0.020992
09:49:31|0.020992
09:49:32|0.021
09:49:33|0.021
09:49:34|0.021
09:49:35|0.021
09:49:36|0.021014
09:49:37|0.021014
09:49:38|0.021009
09:49:39|0.021005
09:49:40|0.021005
09:49:42|0.021014
09:49:44|0.021011
09:49:44|0.021015
09:49:45|0.021008
09:49:46|0.021
09:49:47|0.021
09:49:48|0.020998
09:49:49|0.021009
09:49:50|0.021
09:49:51|0.020997
09:49:53|0.020997
09:49:54|0.020997
09:49:55|0.020997
09:49:55|0.021
09:49:57|0.021
09:49:58|0.021
09:50:00|0.021
09:50:01|0.020998
09:50:01|0.021007
09:50:02|0.021007
09:50:03|0.021007
09:50:04|0.021007
09:50:05|0.021007
09:50:06|0.021007
09:50:07|0.02099
09:50:08|0.02099
09:50:09|0.020978
09:50:10|0.020978
09:50:11|0.020984
09:50:12|0.020987
09:50:14|0.020974
09:50:14|0.020974
09:50:16|0.020974
09:50:17|0.020974
09:50:17|0.020964
09:50:19|0.020964
09:50:19|0.020958
09:50:21|0.020958
09:50:23|0.020958
09:50:24|0.020958
09:50:25|0.020958
09:50:26|0.020975
09:50:27|0.020975
09:50:29|0.02098
09:50:30|0.02098
09:50:31|0.020972
09:50:32|0.020967
09:50:34|0.020963
09:50:35|0.020963
09:50:37|0.020963
09:50:38|0.020956
09:50:39|0.020954
09:50:40|0.020952
09:50:40|0.020952
09:50:42|0.02095
09:50:43|0.02095
09:50:44|0.02095
09:50:45|0.020915
09:50:46|0.020924
09:50:47|0.02091
09:50:48|0.020924
09:50:49|0.020923
09:50:51|0.020923
09:50:51|0.020922
09:50:53|0.020922
09:50:54|0.020922
09:50:55|0.020922
09:50:57|0.020922
09:50:58|0.020922
09:50:59|0.020922
09:51:00|0.020922
09:51:01|0.020942
09:51:02|0.02096
09:51:03|0.020967
09:51:05|0.02097
09:51:05|0.020979
09:51:06|0.020986
09:51:07|0.020989
09:51:08|0.020987
09:51:09|0.020987
09:51:10|0.020979
09:51:12|0.020979
09:51:13|0.020979
09:51:14|0.020976
09:51:15|0.020976
09:51:16|0.020976
09:51:16|0.020976
09:51:18|0.020994
09:51:19|0.020994
09:51:20|0.020992
09:51:21|0.020992
09:51:22|0.020997
09:51:24|0.020988
09:51:24|0.020986
09:51:26|0.020987
09:51:27|0.020987
09:51:28|0.020987
09:51:30|0.020985
09:51:30|0.020985
09:51:32|0.020971
09:51:33|0.020953
09:51:34|0.020939
09:51:35|0.020946
09:51:36|0.020929
09:51:37|0.020924
09:51:38|0.02091
09:51:39|0.02091
09:51:40|0.020909
09:51:41|0.020907
09:51:42|0.020893
09:51:43|0.020885
09:51:44|0.020882
09:51:45|0.020887
09:51:46|0.020887
09:51:47|0.020885
09:51:48|0.020885
09:51:49|0.020885
09:51:50|0.020872
09:51:51|0.020872
09:51:52|0.02088
09:51:53|0.02088
09:51:54|0.020874
09:51:55|0.020858
09:51:56|0.020858
09:51:57|0.020884
09:51:58|0.020884
09:51:59|0.020884
09:52:00|0.020879
09:52:01|0.020879
09:52:02|0.020885
09:52:03|0.020885
09:52:04|0.020885
09:52:06|0.020885
09:52:06|0.020869
09:52:07|0.020867
09:52:08|0.02087
09:52:09|0.020873
09:52:11|0.020874
09:52:11|0.020874
09:52:12|0.020874
09:52:14|0.020874
09:52:14|0.020871
09:52:16|0.020871
09:52:17|0.020865
09:52:18|0.020865
09:52:18|0.020868
09:52:19|0.020866
09:52:20|0.020905
09:52:21|0.020867
09:52:23|0.020889
09:52:25|0.020889
09:52:25|0.020889
09:52:27|0.020867
09:52:28|0.02087
09:52:29|0.02087
09:52:30|0.020875
09:52:30|0.020875
09:52:31|0.020879
09:52:32|0.020888
09:52:34|0.020888
09:52:35|0.020888
09:52:37|0.020924
09:52:38|0.020947
09:52:39|0.020947
09:52:40|0.020947
09:52:41|0.020947
09:52:42|0.020947
09:52:43|0.020947
09:52:44|0.020947
09:52:45|0.02093
09:52:46|0.020924
09:52:47|0.020929
09:52:48|0.020929
09:52:49|0.020929
09:52:50|0.020929
09:52:51|0.020929
09:52:52|0.020926
09:52:54|0.020926
09:52:54|0.020903
09:52:55|0.020903
09:52:56|0.020903
09:52:59|0.020913
09:53:00|0.020913
09:53:02|0.02091
09:53:03|0.02091
09:53:04|0.020905
09:53:06|0.020903
09:53:06|0.020903
09:53:08|0.020903
09:53:08|0.020903
09:53:09|0.020898
09:53:11|0.020905
09:53:12|0.020905
09:53:13|0.020905
09:53:13|0.020926
09:53:14|0.020926
09:53:15|0.020926
09:53:16|0.020921
09:53:18|0.020921
09:53:19|0.020935
09:53:20|0.020925
09:53:21|0.020925
09:53:22|0.020925
09:53:23|0.020925
09:53:24|0.020909
09:53:25|0.020909
09:53:26|0.020904
09:53:27|0.020904
09:53:28|0.02087
09:53:30|0.02087
09:53:30|0.02087
09:53:31|0.02087
09:53:32|0.02087
09:53:34|0.02087
09:53:34|0.02087
09:53:36|0.02087
09:53:36|0.020894
09:53:38|0.020891
09:53:38|0.020891
09:53:40|0.020891
09:53:41|0.020891
09:53:41|0.020842
09:53:43|0.020842
09:53:44|0.020842
09:53:45|0.02086
09:53:46|0.02086
09:53:47|0.020841
09:53:48|0.020839
09:53:49|0.02084
09:53:50|0.020844
09:53:51|0.020844
09:53:52|0.02084
09:53:53|0.02084
09:53:54|0.020847
09:53:55|0.020847
09:53:56|0.020847
09:53:57|0.020821
09:53:58|0.02083
09:53:59|0.020822
09:54:00|0.020822
09:54:01|0.020822
09:54:02|0.020808
09:54:03|0.020808
09:54:04|0.020804
09:54:05|0.020804
09:54:06|0.0208
09:54:07|0.020794
09:54:08|0.020794
09:54:10|0.020794
09:54:11|0.020794
09:54:11|0.020792
09:54:12|0.020797
09:54:13|0.020797
09:54:14|0.020797
09:54:15|0.020797
09:54:17|0.020783
09:54:17|0.020783
09:54:18|0.02078
09:54:20|0.02078
09:54:21|0.020774
09:54:21|0.020774
09:54:23|0.020774
09:54:24|0.02079
09:54:25|0.02078
09:54:26|0.02078
09:54:27|0.02078
09:54:28|0.02078
09:54:30|0.02078
09:54:31|0.020769
09:54:33|0.020776
09:54:33|0.020773
09:54:35|0.020773
09:54:35|0.020773
09:54:36|0.020764
09:54:37|0.020764
09:54:39|0.020764
09:54:40|0.020764
09:54:41|0.020774
09:54:42|0.020774
09:54:43|0.020774
09:54:44|0.020776
09:54:45|0.020776
09:54:47|0.020779
09:54:47|0.020801
09:54:48|0.020801
09:54:49|0.020801
09:54:51|0.020798
09:54:51|0.020808
09:54:53|0.020808
09:54:54|0.020808
09:54:55|0.020824
09:54:56|0.020824
09:54:57|0.020824
09:54:58|0.020824
09:54:59|0.020824
09:55:00|0.020824
09:55:01|0.020824
09:55:02|0.020824
09:55:03|0.020824
09:55:04|0.020824
09:55:05|0.020824
09:55:06|0.020824
09:55:07|0.020819
09:55:08|0.020819
09:55:09|0.02081
09:55:10|0.020812
09:55:11|0.020812
09:55:12|0.020812
09:55:13|0.020812
09:55:14|0.020812
09:55:15|0.020802
09:55:17|0.020795
09:55:18|0.020795
09:55:19|0.020795
09:55:20|0.020795
09:55:21|0.0208
09:55:22|0.020797
09:55:23|0.020797
09:55:24|0.020824
09:55:25|0.020824
09:55:26|0.020805
09:55:28|0.020854
09:55:30|0.020866
09:55:31|0.020882
09:55:32|0.020899
09:55:33|0.020891
09:55:34|0.020891
09:55:35|0.020891
09:55:36|0.020898
09:55:37|0.020902
09:55:39|0.020902
09:55:40|0.020907
09:55:40|0.020907
09:55:42|0.020907
09:55:43|0.0209
09:55:44|0.0209
09:55:45|0.0209
09:55:46|0.0209
09:55:47|0.020903
09:55:48|0.020903
09:55:49|0.020903
09:55:50|0.020903
09:55:51|0.020903
09:55:52|0.020889
09:55:54|0.020889
09:55:55|0.020893
09:55:56|0.020893
09:55:57|0.020893
09:55:59|0.020893
09:55:59|0.020893
09:56:01|0.02088
09:56:01|0.020864
09:56:03|0.020868
09:56:03|0.020877
09:56:04|0.020877
09:56:06|0.020865
09:56:07|0.020865
09:56:08|0.020867
09:56:09|0.020867
09:56:10|0.020867
09:56:11|0.020867
09:56:11|0.020851
09:56:13|0.020846
09:56:13|0.020836
09:56:15|0.020836
09:56:16|0.020836
09:56:18|0.020836
09:56:18|0.020836
09:56:21|0.020854
09:56:21|0.020854
09:56:23|0.020854
09:56:23|0.020854
09:56:24|0.020852
09:56:26|0.020822
09:56:26|0.020822
09:56:28|0.020822
09:56:29|0.020841
09:56:30|0.02085
09:56:31|0.020827
09:56:32|0.020827
09:56:33|0.020827
09:56:34|0.020808
09:56:36|0.02081
09:56:37|0.020803
09:56:37|0.020803
09:56:38|0.020792
09:56:40|0.020788
09:56:40|0.020788
09:56:42|0.020785
09:56:42|0.020785
09:56:43|0.020785
09:56:45|0.020785
09:56:46|0.020785
09:56:46|0.020785
09:56:47|0.020785
09:56:49|0.020784
09:56:49|0.020784
09:56:50|0.020784
09:56:51|0.020784
09:56:52|0.020784
09:56:53|0.020784
09:56:54|0.020764
09:56:55|0.020762
09:56:57|0.020745
09:56:57|0.020745
09:56:58|0.020745
09:56:59|0.020747
09:57:01|0.02075
09:57:02|0.020758
09:57:03|0.02075
09:57:04|0.020745
09:57:05|0.020745
09:57:07|0.020745
09:57:07|0.020776
09:57:09|0.020765
09:57:10|0.020765
09:57:11|0.020738
09:57:11|0.020738
09:57:13|0.020738
09:57:14|0.020738
09:57:15|0.020738
09:57:16|0.020778
09:57:17|0.020784
09:57:18|0.020784
09:57:19|0.020792
09:57:20|0.020788
09:57:21|0.020788
09:57:22|0.020788
09:57:23|0.020788
09:57:25|0.02079
09:57:26|0.020813
09:57:26|0.020813
09:57:27|0.020813
09:57:29|0.020845
09:57:30|0.02087
09:57:31|0.020865
09:57:32|0.020885
09:57:33|0.02088
09:57:34|0.020856
09:57:35|0.020859
09:57:36|0.020874
09:57:38|0.020867
09:57:39|0.020883
09:57:40|0.020883
09:57:41|0.020877
09:57:43|0.020877
09:57:43|0.020877
09:57:44|0.020877
09:57:45|0.020877
09:57:46|0.020877
09:57:47|0.020879
09:57:48|0.020866
09:57:50|0.020866
09:57:50|0.020865
09:57:51|0.020865
09:57:53|0.020865
09:57:53|0.020865
09:57:54|0.020865
09:57:55|0.020865
09:57:56|0.020865
09:57:57|0.020865
09:57:58|0.020883
09:57:59|0.020883
09:58:01|0.020883
09:58:01|0.020866
09:58:02|0.02086
09:58:03|0.020846
09:58:04|0.020826
09:58:05|0.02083
09:58:06|0.020841
09:58:07|0.020803
09:58:08|0.020779
09:58:09|0.020781
09:58:10|0.020781
09:58:12|0.020806
09:58:13|0.020806
09:58:14|0.020802
09:58:14|0.020795
09:58:15|0.020797
09:58:16|0.020785
09:58:18|0.020781
09:58:19|0.020781
09:58:19|0.020783
09:58:21|0.020799
09:58:22|0.0208
09:58:23|0.0208
09:58:24|0.0208
09:58:25|0.020795
09:58:26|0.020795
09:58:27|0.020795
09:58:28|0.020799
09:58:29|0.020799
09:58:31|0.020799
09:58:32|0.020799
09:58:34|0.020799
09:58:34|0.02078
09:58:36|0.020758
09:58:37|0.02075
09:58:38|0.020769
09:58:39|0.020769
09:58:40|0.020774
09:58:42|0.020774
09:58:42|0.020765
09:58:43|0.020767
09:58:45|0.020749
09:58:46|0.020763
09:58:46|0.02075
09:58:47|0.02075
09:58:48|0.020754
09:58:50|0.020754
09:58:51|0.020754
09:58:51|0.02074
09:58:52|0.02074
09:58:53|0.020745
09:58:54|0.02074
09:58:55|0.02074
09:58:57|0.02074
09:58:58|0.02074
09:58:59|0.020753
09:59:00|0.02076
09:59:01|0.02076
09:59:02|0.020737
09:59:03|0.020744
09:59:04|0.020761
09:59:05|0.020746
09:59:06|0.020746
09:59:08|0.020746
09:59:10|0.020779
09:59:11|0.0208
09:59:11|0.020797
09:59:12|0.020809
09:59:13|0.020772
09:59:14|0.020785
09:59:15|0.020789
09:59:16|0.020794
09:59:17|0.020841
09:59:18|0.020845
09:59:19|0.020848
09:59:21|0.020856
09:59:21|0.020841
09:59:22|0.020877
09:59:23|0.020877
09:59:24|0.020877
09:59:26|0.020869
09:59:26|0.020869
09:59:27|0.020855
09:59:28|0.020879
09:59:29|0.020879
09:59:30|0.020869
09:59:32|0.020868
09:59:33|0.020841
09:59:34|0.020839
09:59:35|0.020839
09:59:36|0.020861
09:59:37|0.020861
09:59:38|0.020857
09:59:39|0.020857
09:59:42|0.020838
09:59:42|0.020838
09:59:43|0.020859
09:59:45|0.020896
09:59:46|0.02088
09:59:46|0.02088
09:59:48|0.020883
09:59:48|0.020883
09:59:49|0.020883
09:59:51|0.020869
09:59:52|0.020885
09:59:52|0.020885
09:59:53|0.020885
09:59:54|0.020893
09:59:56|0.020881
09:59:57|0.020862
09:59:58|0.020862
09:59:59|0.020862
10:00:00|0.020862
10:00:01|0.02086
10:00:01|0.02086
10:00:03|0.02086
10:00:05|0.020873
10:00:06|0.020883
10:00:07|0.020883
10:00:08|0.020883
10:00:09|0.020883
10:00:10|0.020891
10:00:11|0.02091
10:00:12|0.020908
10:00:13|0.020908
10:00:14|0.020908
10:00:15|0.020909
10:00:16|0.020931
10:00:17|0.020941
10:00:18|0.020951
10:00:19|0.02096
10:00:20|0.02096
10:00:21|0.020952
10:00:22|0.020952
10:00:23|0.020967
10:00:24|0.020974
10:00:25|0.020974
10:00:26|0.020981
10:00:27|0.020996
10:00:28|0.020992
10:00:29|0.021
10:00:30|0.021004
10:00:32|0.021
10:00:33|0.021024
10:00:34|0.021018
10:00:35|0.021016
10:00:36|0.021022
10:00:37|0.021041
10:00:38|0.021046
10:00:39|0.02103
10:00:42|0.021032
10:00:43|0.021036
10:00:44|0.02104
10:00:45|0.021047
10:00:46|0.021036
10:00:47|0.02104
10:00:47|0.021046
10:00:48|0.021046
10:00:50|0.021046
10:00:50|0.021046
10:00:51|0.02105
10:00:53|0.021062
10:00:53|0.021061
10:00:54|0.021068
10:00:56|0.021068
10:00:57|0.021086
10:00:57|0.021071
10:01:00|0.021078
10:01:00|0.021107
10:01:01|0.021106
10:01:03|0.02111
10:01:04|0.021122
10:01:05|0.021121
10:01:06|0.021117
10:01:07|0.021117
10:01:08|0.021117
10:01:09|0.021128
10:01:10|0.021142
10:01:12|0.021137
10:01:13|0.02115
10:01:14|0.02115
10:01:15|0.02116
10:01:16|0.021147
10:01:17|0.021149
10:01:18|0.021165
10:01:19|0.021175
10:01:20|0.021168
10:01:21|0.021164
10:01:22|0.021164
10:01:23|0.021185
10:01:24|0.021185
10:01:25|0.021199
10:01:26|0.0212
10:01:27|0.021188
10:01:28|0.021241
10:01:30|0.021216
10:01:30|0.021224
10:01:32|0.021212
10:01:34|0.021216
10:01:35|0.021213
10:01:36|0.021212
10:01:37|0.021243
10:01:39|0.021237
10:01:41|0.021202
10:01:42|0.021174
10:01:43|0.021189
10:01:43|0.021171
10:01:44|0.021164
10:01:45|0.021164
10:01:47|0.021179
10:01:48|0.021161
10:01:49|0.021183
10:01:49|0.021181
10:01:51|0.021215
10:01:52|0.02123
10:01:52|0.02123
10:01:54|0.021219
10:01:54|0.021231
10:01:56|0.021252
10:01:57|0.02127
10:01:57|0.021253
10:01:59|0.02126
10:01:59|0.02127
10:02:01|0.02126
10:02:02|0.02125
10:02:03|0.021256
10:02:05|0.021256
10:02:05|0.02126
10:02:06|0.02126
10:02:07|0.021256
10:02:09|0.021251
10:02:10|0.021251
10:02:10|0.021251
10:02:12|0.021176
10:02:13|0.021177
10:02:14|0.021183
10:02:15|0.02118
10:02:16|0.02118
10:02:17|0.021183
10:02:18|0.021183
10:02:19|0.021183
10:02:21|0.021183
10:02:22|0.021183
10:02:22|0.021179
10:02:23|0.021161
10:02:24|0.021161
10:02:25|0.021161
10:02:26|0.021159
10:02:27|0.021155
10:02:29|0.021159
10:02:30|0.021159
10:02:31|0.021159
10:02:32|0.021147
10:02:33|0.021147
10:02:35|0.021147
10:02:36|0.021159
10:02:37|0.021159
10:02:38|0.021159
10:02:40|0.02115
10:02:40|0.021157
10:02:42|0.021157
10:02:42|0.021157
10:02:43|0.021157
10:02:44|0.021157
10:02:46|0.021148
10:02:47|0.021153
10:02:48|0.021153
10:02:49|0.021153
10:02:50|0.021153
10:02:51|0.021161
10:02:52|0.021161
10:02:53|0.021173
10:02:54|0.021173
10:02:55|0.02117
10:02:56|0.021162
10:02:57|0.021162
10:02:58|0.021162
10:03:00|0.021166
10:03:02|0.021166
10:03:03|0.021166
10:03:03|0.021173
10:03:06|0.021173
10:03:06|0.021173
10:03:07|0.021173
10:03:09|0.021157
10:03:09|0.021156
10:03:10|0.021148
10:03:11|0.021152
10:03:12|0.021152
10:03:13|0.021152
10:03:15|0.02118
10:03:15|0.021161
10:03:16|0.021161
10:03:17|0.021161
10:03:18|0.021161
10:03:20|0.021161
10:03:20|0.021161
10:03:21|0.021161
10:03:23|0.021153
10:03:23|0.021147
10:03:25|0.021161
10:03:25|0.021139
10:03:27|0.021156
10:03:28|0.021156
10:03:29|0.021151
10:03:30|0.02116
10:03:31|0.021161
10:03:31|0.021159
10:03:33|0.021159
10:03:34|0.021151
10:03:36|0.021151
10:03:36|0.021166
10:03:38|0.021166
10:03:38|0.02115
10:03:40|0.02115
10:03:41|0.02115
10:03:41|0.02115
10:03:43|0.02115
10:03:45|0.021154
10:03:46|0.021167
10:03:47|0.021167
10:03:48|0.021155
10:03:50|0.021163
10:03:50|0.021163
10:03:52|0.021155
10:03:53|0.021155
10:03:54|0.021157
10:03:55|0.021143
10:03:57|0.021151
10:03:57|0.021151
10:03:58|0.021151
10:04:00|0.021151
10:04:00|0.021151
10:04:01|0.021141
10:04:03|0.021141
10:04:04|0.021141
10:04:05|0.021141
10:04:06|0.021141
10:04:07|0.02113
10:04:07|0.02113
10:04:09|0.02113
10:04:09|0.02113
10:04:11|0.02113
10:04:12|0.02113
10:04:13|0.02113
10:04:13|0.02113
10:04:15|0.02114
10:04:16|0.02114
10:04:17|0.02114
10:04:17|0.02114
10:04:19|0.02114
10:04:20|0.021143
10:04:21|0.021143
10:04:22|0.021135
10:04:23|0.021135
10:04:24|0.021135
10:04:25|0.021135
10:04:26|0.021161
10:04:27|0.021172
10:04:28|0.021172
10:04:29|0.021191
10:04:30|0.02119
10:04:31|0.021182
10:04:32|0.021182
10:04:33|0.021162
10:04:34|0.021165
10:04:35|0.021165
10:04:37|0.021165
10:04:38|0.021165
10:04:39|0.02116
10:04:40|0.021168
10:04:42|0.021168
10:04:42|0.021168
10:04:43|0.021165
10:04:44|0.021157
10:04:46|0.021157
10:04:46|0.021157
10:04:47|0.021169
10:04:48|0.021169
10:04:50|0.021169
10:04:50|0.021169
10:04:52|0.021169
10:04:53|0.021169
10:04:53|0.021169
10:04:55|0.021161
10:04:56|0.021161
10:04:56|0.021163
10:04:57|0.021163
10:04:59|0.021163
10:04:59|0.021163
10:05:00|0.021163
10:05:02|0.021163
10:05:02|0.021161
10:05:03|0.021181
10:05:04|0.021181
10:05:06|0.021181
10:05:07|0.021181
10:05:07|0.021181
10:05:08|0.021181
10:05:10|0.021176
10:05:11|0.021176
10:05:12|0.02117
10:05:13|0.02117
10:05:15|0.02117
10:05:15|0.021187
10:05:16|0.021187
10:05:17|0.021187
10:05:18|0.021187
10:05:19|0.021185
10:05:20|0.02116
10:05:22|0.021167
10:05:22|0.021167
10:05:23|0.021167
10:05:24|0.021167
10:05:25|0.021167
10:05:26|0.021167
10:05:28|0.021186
10:05:28|0.021212
10:05:30|0.021212
10:05:31|0.021222
10:05:31|0.021235
10:05:33|0.021235
10:05:33|0.021235
10:05:34|0.021222
10:05:35|0.021215
10:05:36|0.021201
10:05:39|0.0212
10:05:40|0.0212
10:05:40|0.0212
10:05:42|0.0212
10:05:42|0.021176
10:05:43|0.021176
10:05:45|0.021188
10:05:47|0.021188
10:05:47|0.0212
10:05:49|0.0212
10:05:50|0.0212
10:05:51|0.021193
10:05:52|0.021193
10:05:53|0.021193
10:05:54|0.021193
10:05:54|0.021193
10:05:56|0.021197
10:05:57|0.021197
10:05:58|0.021197
10:05:59|0.021197
10:06:00|0.021194
10:06:01|0.021196
10:06:02|0.0212
10:06:03|0.021205
10:06:04|0.021204
10:06:05|0.021193
10:06:06|0.021197
10:06:07|0.021192
10:06:07|0.021192
10:06:09|0.021191
10:06:10|0.021202
10:06:11|0.021193
10:06:12|0.021192
10:06:13|0.021192
10:06:14|0.02119
10:06:14|0.02118
10:06:16|0.021181
10:06:16|0.021181
10:06:18|0.021181
10:06:18|0.021181
10:06:20|0.021176
10:06:21|0.021169
10:06:22|0.02118
10:06:23|0.021181
10:06:24|0.021192
10:06:26|0.021192
10:06:26|0.021192
10:06:27|0.021192
10:06:28|0.021177
10:06:30|0.02125
10:06:30|0.02128
10:06:31|0.02126
10:06:33|0.021261
10:06:33|0.021257
10:06:34|0.021241
10:06:35|0.021211
10:06:36|0.021235
10:06:38|0.021267
10:06:40|0.021249
10:06:41|0.021262
10:06:42|0.021253
10:06:43|0.021243
10:06:45|0.021243
10:06:45|0.021231
10:06:47|0.021216
10:06:48|0.021216
10:06:49|0.021223
10:06:50|0.021223
10:06:51|0.021223
10:06:52|0.021223
10:06:54|0.021223
10:06:55|0.021219
10:06:56|0.021219
10:06:57|0.021215
10:06:58|0.021215
10:06:59|0.021213
10:07:00|0.021205
10:07:01|0.021205
10:07:02|0.02119
10:07:03|0.021189
10:07:05|0.021177
10:07:05|0.021173
10:07:06|0.021192
10:07:07|0.021192
10:07:08|0.021192
10:07:10|0.021192
10:07:10|0.021192
10:07:11|0.021192
10:07:12|0.02121
10:07:13|0.021211
10:07:15|0.021203
10:07:15|0.021224
10:07:17|0.021228
10:07:17|0.02123
10:07:18|0.02123
10:07:19|0.021224
10:07:21|0.021224
10:07:21|0.021224
10:07:22|0.021224
10:07:24|0.021224
10:07:25|0.021205
10:07:26|0.021213
10:07:27|0.021198
10:07:28|0.021198
10:07:29|0.021208
10:07:30|0.021203
10:07:31|0.021203
10:07:32|0.021214
10:07:33|0.021214
10:07:34|0.021214
10:07:35|0.021214
10:07:37|0.021214
10:07:37|0.021214
10:07:39|0.021206
10:07:41|0.021211
10:07:42|0.021205
10:07:43|0.021206
10:07:44|0.021206
10:07:46|0.021206
10:07:47|0.021206
10:07:47|0.0212
10:07:49|0.0212
10:07:50|0.021179
10:07:51|0.021169
10:07:52|0.021161
10:07:54|0.02115
10:07:55|0.02115
10:07:56|0.02115
10:07:57|0.02115
10:07:58|0.02115
10:07:59|0.02115
10:08:00|0.02115
10:08:01|0.021151
10:08:03|0.021151
10:08:04|0.02115
10:08:05|0.02115
10:08:06|0.02115
10:08:07|0.02115
10:08:08|0.02115
10:08:08|0.02115
10:08:10|0.02115
10:08:11|0.021135
10:08:12|0.021135
10:08:13|0.021135
10:08:14|0.02114
10:08:15|0.021145
10:08:16|0.02118
10:08:17|0.02116
10:08:18|0.02116
10:08:19|0.02116
10:08:20|0.02116
10:08:21|0.02116
10:08:22|0.021141
10:08:23|0.021165
10:08:24|0.021171
10:08:25|0.021163
10:08:26|0.021163
10:08:27|0.02121
10:08:28|0.021214
10:08:29|0.021214
10:08:31|0.021214
10:08:32|0.021216
10:08:32|0.021201
10:08:34|0.021201
10:08:34|0.021201
10:08:36|0.021201
10:08:37|0.021183
10:08:38|0.021183
10:08:39|0.021181
10:08:41|0.021181
10:08:41|0.021183
10:08:44|0.021187
10:08:45|0.021174
10:08:46|0.021188
10:08:47|0.021188
10:08:47|0.021188
10:08:49|0.021188
10:08:50|0.021192
10:08:52|0.021191
10:08:52|0.021191
10:08:54|0.021191
10:08:55|0.021191
10:08:56|0.021191
10:08:56|0.021188
10:08:58|0.021188
10:09:00|0.021186
10:09:01|0.021173
10:09:01|0.02117
10:09:03|0.02119
10:09:04|0.02119
10:09:05|0.02119
10:09:07|0.02119
10:09:07|0.021174
10:09:10|0.021174
10:09:11|0.021182
10:09:11|0.021182
10:09:12|0.021182
10:09:13|0.021182
10:09:15|0.021182
10:09:15|0.021182
10:09:16|0.021182
10:09:17|0.021182
10:09:18|0.021182
10:09:20|0.021184
10:09:20|0.021184
10:09:21|0.021184
10:09:23|0.021184
10:09:23|0.021184
10:09:25|0.021184
10:09:26|0.021184
10:09:27|0.021184
10:09:28|0.021184
10:09:30|0.021184
10:09:30|0.021171
10:09:31|0.02116
10:09:32|0.02116
10:09:33|0.02116
10:09:35|0.02116
10:09:35|0.02116
10:09:37|0.021153
10:09:38|0.021153
10:09:38|0.021151
10:09:40|0.021151
10:09:42|0.021152
10:09:43|0.021152
10:09:44|0.021152
10:09:45|0.021152
10:09:46|0.021143
10:09:48|0.021127
10:09:49|0.021127
10:09:50|0.021127
10:09:51|0.021127
10:09:51|0.021127
10:09:52|0.021127
10:09:54|0.021127
10:09:54|0.021125
10:09:56|0.021132
10:09:57|0.021134
10:09:57|0.021134
10:09:58|0.021134
10:10:00|0.021134
10:10:01|0.021136
10:10:01|0.021139
10:10:03|0.021139
10:10:04|0.021139
10:10:05|0.021139
10:10:06|0.021139
10:10:07|0.021064
10:10:08|0.021074
10:10:09|0.021074
10:10:10|0.021072
10:10:11|0.021072
10:10:12|0.021074
10:10:13|0.021074
10:10:14|0.021058
10:10:15|0.021058
10:10:16|0.021058
10:10:17|0.021045
10:10:18|0.021043
10:10:19|0.021043
10:10:21|0.021043
10:10:22|0.021043
10:10:22|0.021043
10:10:24|0.02104
10:10:25|0.021043
10:10:25|0.021043
10:10:26|0.02106
10:10:28|0.02106
10:10:28|0.02106
10:10:30|0.02106
10:10:31|0.02106
10:10:31|0.021062
10:10:33|0.021062
10:10:34|0.021068
10:10:35|0.021068
10:10:35|0.021068
10:10:36|0.021068
10:10:37|0.021068
10:10:39|0.021068
10:10:39|0.021068
10:10:41|0.021068
10:10:43|0.021068
10:10:44|0.02106
10:10:46|0.02106
10:10:47|0.02106
10:10:49|0.02106
10:10:50|0.02105
10:10:51|0.02105
10:10:52|0.021043
10:10:52|0.021043
10:10:53|0.021043
10:10:55|0.021043
10:10:55|0.021043
10:10:56|0.021043
10:10:58|0.021046
10:10:59|0.021022
10:10:59|0.021021
10:11:00|0.021027
10:11:02|0.021027
10:11:03|0.021027
10:11:03|0.021021
10:11:05|0.021021
10:11:06|0.021026
10:11:07|0.02102
10:11:08|0.02102
10:11:09|0.02102
10:11:10|0.02102
10:11:11|0.02102
10:11:12|0.02102
10:11:13|0.02102
10:11:14|0.02102
10:11:15|0.02102
10:11:16|0.02102
10:11:17|0.02102
10:11:18|0.021
10:11:19|0.021
10:11:20|0.021009
10:11:21|0.021009
10:11:22|0.021009
10:11:23|0.021
10:11:24|0.021
10:11:25|0.020994
10:11:26|0.020996
10:11:27|0.020996
10:11:28|0.020988
10:11:29|0.020988
10:11:30|0.020988
10:11:32|0.020982
10:11:33|0.020976
10:11:34|0.020969
10:11:35|0.02098
10:11:36|0.020988
10:11:37|0.020988
10:11:38|0.02097
10:11:39|0.02097
10:11:40|0.02097
10:11:41|0.02097
10:11:43|0.020972
10:11:44|0.020961
10:11:45|0.020961
10:11:47|0.02095
10:11:48|0.02095
10:11:50|0.02095
10:11:50|0.02095
10:11:52|0.02095
10:11:52|0.02095
10:11:53|0.02095
10:11:55|0.020954
10:11:56|0.020954
10:11:56|0.02096
10:11:57|0.020961
10:11:59|0.020961
10:12:00|0.02094
10:12:01|0.02094
10:12:02|0.02092
10:12:03|0.020933
10:12:04|0.020933
10:12:05|0.020933
10:12:06|0.020933
10:12:07|0.020975
10:12:08|0.020981
10:12:09|0.021006
10:12:10|0.021002
10:12:11|0.020996
10:12:13|0.020991
10:12:13|0.020976
10:12:14|0.020976
10:12:16|0.020976
10:12:16|0.020976
10:12:17|0.020976
10:12:18|0.020976
10:12:19|0.020989
10:12:20|0.020993
10:12:21|0.020993
10:12:22|0.020993
10:12:24|0.021
10:12:25|0.021
10:12:26|0.021
10:12:27|0.021011
10:12:28|0.021016
10:12:29|0.021023
10:12:30|0.021016
10:12:31|0.02101
10:12:32|0.02101
10:12:33|0.02101
10:12:34|0.02101
10:12:35|0.02101
10:12:36|0.020992
10:12:37|0.020992
10:12:38|0.020992
10:12:39|0.021
10:12:40|0.021
10:12:41|0.021
10:12:42|0.021
10:12:43|0.021
10:12:45|0.021012
10:12:47|0.021026
10:12:47|0.021026
10:12:49|0.021026
10:12:49|0.021023
10:12:51|0.021023
10:12:51|0.021056
10:12:53|0.021056
10:12:54|0.021056
10:12:54|0.02108
10:12:55|0.02108
10:12:57|0.021092
10:12:58|0.021099
10:12:59|0.021076
10:13:00|0.021072
10:13:02|0.02108
10:13:03|0.02108
10:13:03|0.021066
10:13:04|0.021066
10:13:06|0.021066
10:13:06|0.021066
10:13:07|0.021066
10:13:08|0.021052
10:13:09|0.021048
10:13:10|0.021046
10:13:11|0.021046
10:13:12|0.021046
10:13:13|0.021046
10:13:15|0.021046
10:13:15|0.021046
10:13:16|0.021046
10:13:18|0.021046
10:13:19|0.021046
10:13:19|0.021046
10:13:20|0.021046
10:13:21|0.021046
10:13:22|0.021036
10:13:23|0.021036
10:13:25|0.021068
10:13:26|0.021068
10:13:26|0.02107
10:13:27|0.021084
10:13:28|0.021084
10:13:30|0.021097
10:13:31|0.021097
10:13:32|0.021097
10:13:33|0.021109
10:13:34|0.0211
10:13:35|0.021101
10:13:36|0.021096
10:13:37|0.021096
10:13:38|0.021096
10:13:39|0.021083
10:13:40|0.021083
10:13:41|0.021083
10:13:42|0.021089
10:13:43|0.021089
10:13:45|0.021089
10:13:47|0.021097
10:13:48|0.021085
10:13:48|0.021084
10:13:50|0.021073
10:13:51|0.021073
10:13:52|0.021073
10:13:53|0.021076
10:13:54|0.021076
10:13:55|0.021076
10:13:55|0.021076
10:13:57|0.021076
10:13:59|0.021076
10:14:00|0.021064
10:14:01|0.021064
10:14:01|0.021064
10:14:02|0.021064
10:14:03|0.021064
10:14:05|0.021059
10:14:05|0.021059
10:14:07|0.021058
10:14:08|0.021058
10:14:09|0.021064
10:14:10|0.021064
10:14:11|0.021064
10:14:12|0.021064
10:14:13|0.021064
10:14:14|0.021064
10:14:16|0.021064
10:14:16|0.021062
10:14:17|0.021062
10:14:18|0.021062
10:14:20|0.021052
10:14:20|0.021052
10:14:22|0.021052
10:14:23|0.021052
10:14:23|0.021052
10:14:24|0.021052
10:14:25|0.021051
10:14:26|0.021051
10:14:27|0.021051
10:14:28|0.021075
10:14:29|0.021087
10:14:30|0.021087
10:14:31|0.021096
10:14:32|0.021092
10:14:33|0.021092
10:14:34|0.021092
10:14:35|0.021092
10:14:37|0.021092
10:14:38|0.021074
10:14:39|0.021081
10:14:39|0.021081
10:14:41|0.021081
10:14:42|0.021081
10:14:42|0.021081
10:14:44|0.021081
10:14:44|0.021081
10:14:46|0.021081
10:14:47|0.021081
10:14:48|0.021081
10:14:49|0.021085
10:14:51|0.021085
10:14:52|0.021085
10:14:52|0.021085
10:14:53|0.021085
10:14:54|0.021085
10:14:56|0.021085
10:14:57|0.021085
10:14:58|0.021085
10:15:00|0.021085
10:15:00|0.021085
10:15:02|0.021085
10:15:02|0.021085
10:15:03|0.021085
10:15:04|0.021096
10:15:05|0.021096
10:15:07|0.021096
10:15:07|0.021084
10:15:09|0.021084
10:15:09|0.021084
10:15:10|0.021084
10:15:12|0.021092
10:15:13|0.021092
10:15:14|0.021092
10:15:14|0.021092
10:15:16|0.021056
10:15:17|0.021056
10:15:18|0.021056
10:15:19|0.021068
10:15:19|0.021068
10:15:20|0.021073
10:15:21|0.021076
10:15:22|0.021076
10:15:24|0.021076
10:15:25|0.021076
10:15:26|0.021074
10:15:27|0.021064
10:15:28|0.021056
10:15:28|0.021055
10:15:30|0.02105
10:15:30|0.02105
10:15:32|0.02105
10:15:33|0.021079
10:15:33|0.021079
10:15:34|0.021079
10:15:36|0.021058
10:15:36|0.021041
10:15:37|0.020995
10:15:38|0.020975
10:15:39|0.020975
10:15:41|0.020975
10:15:41|0.020963
10:15:43|0.020968
10:15:44|0.020967
10:15:45|0.020967
10:15:47|0.020964
10:15:48|0.020964
10:15:49|0.020957
10:15:50|0.020957
10:15:51|0.020957
10:15:52|0.020957
10:15:53|0.020957
10:15:54|0.020961
10:15:55|0.020961
10:15:56|0.020961
10:15:57|0.020961
10:15:58|0.020977
10:15:59|0.020968
10:16:00|0.020968
10:16:01|0.020968
10:16:02|0.020968
10:16:03|0.020968
10:16:04|0.020969
10:16:05|0.020969
10:16:06|0.020969
10:16:07|0.021004
10:16:08|0.021004
10:16:09|0.021004
10:16:10|0.021
10:16:11|0.02105
10:16:12|0.021034
10:16:13|0.021034
10:16:14|0.021066
10:16:15|0.021058
10:16:16|0.021062
10:16:17|0.021066
10:16:18|0.021066
10:16:19|0.021066
10:16:20|0.021077
10:16:21|0.021068
10:16:22|0.021068
10:16:23|0.021068
10:16:24|0.021068
10:16:25|0.021068
10:16:26|0.021068
10:16:27|0.021068
10:16:28|0.021068
10:16:29|0.021068
10:16:30|0.021056
10:16:31|0.021056
10:16:32|0.021056
10:16:33|0.021056
10:16:34|0.021056
10:16:35|0.021056
10:16:36|0.021056
10:16:37|0.02106
10:16:38|0.02106
10:16:39|0.02106
10:16:40|0.02106
10:16:41|0.02106
10:16:42|0.02106
10:16:43|0.021046
10:16:44|0.021046
10:16:45|0.021034
10:16:46|0.021034
10:16:47|0.021032
10:16:48|0.021032
10:16:49|0.02103
10:16:50|0.02103
10:16:51|0.02103
10:16:52|0.021018
10:16:54|0.021018
10:16:55|0.021028
10:16:57|0.021028
10:16:58|0.021028
10:16:58|0.021047
10:16:59|0.021047
10:17:00|0.021026
10:17:01|0.021026
10:17:02|0.021038
10:17:03|0.021038
10:17:04|0.021037
10:17:06|0.021026
10:17:06|0.021026
10:17:07|0.021026
10:17:09|0.021017
10:17:09|0.021038
10:17:10|0.021038
10:17:11|0.021062
10:17:12|0.021057
10:17:14|0.021057
10:17:15|0.021024
10:17:16|0.021021
10:17:17|0.021021
10:17:17|0.021028
10:17:19|0.021019
10:17:20|0.021019
10:17:20|0.021019
10:17:22|0.021019
10:17:23|0.021018
10:17:24|0.021018
10:17:25|0.021018
10:17:27|0.021018
10:17:27|0.021018
10:17:28|0.021012
10:17:29|0.021012
10:17:30|0.021007
10:17:31|0.021004
10:17:32|0.020989
10:17:33|0.020984
10:17:34|0.020983
10:17:35|0.020983
10:17:37|0.020962
10:17:38|0.020962
10:17:38|0.020962
10:17:40|0.02096
10:17:41|0.02096
10:17:42|0.02096
10:17:43|0.02096
10:17:43|0.02096
10:17:45|0.020954
10:17:45|0.020954
10:17:47|0.020951
10:17:47|0.020947
10:17:50|0.020914
10:17:50|0.02093
10:17:51|0.020914
10:17:52|0.020914
10:17:54|0.020913
10:17:55|0.020914
10:17:56|0.020914
10:17:56|0.020914
10:17:58|0.020914
10:17:59|0.020914
10:17:59|0.020914
10:18:00|0.020914
10:18:02|0.020923
10:18:03|0.020923
10:18:04|0.020923
10:18:05|0.020923
10:18:06|0.020923
10:18:07|0.020923
10:18:08|0.020925
10:18:09|0.020925
10:18:10|0.020925
10:18:12|0.020926
10:18:13|0.020941
10:18:13|0.02093
10:18:14|0.020922
10:18:15|0.020922
10:18:16|0.020922
10:18:17|0.020922
10:18:19|0.020938
10:18:19|0.020926
10:18:20|0.020926
10:18:22|0.020926
10:18:23|0.020926
10:18:24|0.020926
10:18:25|0.020922
10:18:27|0.020922
10:18:27|0.020922
10:18:28|0.020922
10:18:29|0.020922
10:18:30|0.020922
10:18:31|0.020929
10:18:32|0.020929
10:18:33|0.020929
10:18:34|0.020929
10:18:35|0.020912
10:18:36|0.020912
10:18:37|0.020912
10:18:38|0.020912
10:18:39|0.020912
10:18:40|0.020912
10:18:41|0.020916
10:18:42|0.020917
10:18:44|0.020929
10:18:44|0.020929
10:18:45|0.020929
10:18:46|0.020929
10:18:47|0.020929
10:18:48|0.020929
10:18:49|0.020935
10:18:51|0.020936
10:18:51|0.020921
10:18:53|0.020921
10:18:54|0.020927
10:18:56|0.020929
10:18:57|0.020916
10:18:58|0.020917
10:18:58|0.020917
10:19:00|0.020918
10:19:01|0.020918
10:19:02|0.020918
10:19:02|0.020923
10:19:04|0.020923
10:19:04|0.020969
10:19:06|0.020926
10:19:06|0.020926
10:19:07|0.020926
10:19:09|0.020918
10:19:10|0.020914
10:19:10|0.020914
10:19:11|0.020914
10:19:13|0.020912
10:19:14|0.020927
10:19:15|0.020927
10:19:16|0.020927
10:19:17|0.020954
10:19:18|0.020954
10:19:19|0.020952
10:19:19|0.020962
10:19:21|0.020962
10:19:22|0.020986
10:19:22|0.020996
10:19:24|0.020996
10:19:26|0.020996
10:19:27|0.020994
10:19:27|0.020994
10:19:29|0.020974
10:19:29|0.020974
10:19:31|0.020974
10:19:31|0.020974
10:19:33|0.02097
10:19:33|0.020986
10:19:34|0.020979
10:19:35|0.02099
10:19:36|0.02099
10:19:37|0.02097
10:19:38|0.02096
10:19:39|0.02096
10:19:40|0.02096
10:19:41|0.020976
10:19:43|0.020989
10:19:43|0.020989
10:19:45|0.020998
10:19:46|0.020987
10:19:46|0.021
10:19:47|0.021
10:19:48|0.021
10:19:50|0.021004
10:19:52|0.021015
10:19:53|0.021
10:19:54|0.021
10:19:56|0.02101
10:19:57|0.020999
10:19:57|0.020999
10:19:59|0.021004
10:20:00|0.021004
10:20:01|0.021004
10:20:02|0.02099
10:20:03|0.021016
10:20:04|0.021016
10:20:05|0.021016
10:20:06|0.021016
10:20:07|0.021032
10:20:08|0.021054
10:20:09|0.021048
10:20:10|0.021048
10:20:11|0.021054
10:20:12|0.021039
10:20:13|0.021033
10:20:15|0.021024
10:20:15|0.021026
10:20:17|0.021026
10:20:17|0.021026
10:20:19|0.021026
10:20:19|0.021026
10:20:21|0.021026
10:20:22|0.021026
10:20:22|0.021002
10:20:24|0.021002
10:20:25|0.020984
10:20:26|0.020969
10:20:27|0.020969
10:20:28|0.02097
10:20:29|0.02097
10:20:30|0.020948
10:20:31|0.020942
10:20:32|0.02094
10:20:33|0.020931
10:20:34|0.020931
10:20:35|0.020919
10:20:36|0.020921
10:20:37|0.020928
10:20:38|0.020928
10:20:39|0.020926
10:20:40|0.020906
10:20:41|0.020905
10:20:42|0.020905
10:20:43|0.020922
10:20:44|0.020929
10:20:45|0.020929
10:20:46|0.020898
10:20:47|0.020907
10:20:48|0.020907
10:20:49|0.020907
10:20:51|0.020899
10:20:51|0.020893
10:20:54|0.020894
10:20:55|0.020894
10:20:57|0.020894
10:20:58|0.02089
10:20:59|0.02089
10:21:00|0.02089
10:21:00|0.02089
10:21:02|0.02089
10:21:03|0.020874
10:21:03|0.020874
10:21:06|0.020874
10:21:06|0.020888
10:21:07|0.020888
10:21:09|0.020885
10:21:09|0.020885
10:21:10|0.020892
10:21:11|0.020892
10:21:12|0.020892
10:21:13|0.020892
10:21:15|0.020879
10:21:15|0.020879
10:21:16|0.020875
10:21:18|0.020866
10:21:18|0.020876
10:21:19|0.020876
10:21:20|0.020877
10:21:22|0.020877
10:21:23|0.020877
10:21:24|0.020877
10:21:25|0.020877
10:21:26|0.020877
10:21:27|0.020877
10:21:27|0.020877
10:21:28|0.020877
10:21:30|0.020877
10:21:31|0.020877
10:21:31|0.020877
10:21:33|0.020878
10:21:33|0.020878
10:21:35|0.020878
10:21:36|0.020893
10:21:36|0.020884
10:21:37|0.020879
10:21:38|0.020879
10:21:40|0.020879
10:21:41|0.020908
10:21:42|0.020897
10:21:42|0.020875
10:21:44|0.020857
10:21:45|0.020879
10:21:46|0.020886
10:21:47|0.020874
10:21:48|0.020874
10:21:49|0.020874
10:21:50|0.020874
10:21:52|0.020884
10:21:53|0.020875
10:21:54|0.020875
10:21:55|0.020875
10:21:56|0.020892
10:21:56|0.020889
10:21:58|0.020889
10:21:59|0.020891
10:22:00|0.020892
10:22:01|0.020892
10:22:02|0.020944
10:22:03|0.020942
10:22:04|0.020942
10:22:05|0.020942
10:22:06|0.020942
10:22:07|0.020942
10:22:08|0.020962
10:22:09|0.020962
10:22:10|0.020962
10:22:11|0.020985
10:22:12|0.020992
10:22:13|0.020992
10:22:14|0.020992
10:22:15|0.020985
10:22:16|0.020985
10:22:17|0.020985
10:22:18|0.020977
10:22:19|0.020977
10:22:20|0.020982
10:22:21|0.020982
10:22:22|0.020982
10:22:24|0.020982
10:22:24|0.020982
10:22:25|0.020982
10:22:26|0.020982
10:22:27|0.020982
10:22:29|0.020982
10:22:29|0.020971
10:22:31|0.020971
10:22:31|0.020971
10:22:32|0.020971
10:22:33|0.020984
10:22:35|0.020984
10:22:35|0.020984
10:22:36|0.020984
10:22:37|0.020984
10:22:38|0.020981
10:22:39|0.020981
10:22:40|0.020981
10:22:41|0.020981
10:22:42|0.020986
10:22:44|0.020985
10:22:44|0.020979
10:22:46|0.020979
10:22:47|0.020979
10:22:48|0.020979
10:22:49|0.02098
10:22:50|0.020981
10:22:52|0.020981
10:22:52|0.020981
10:22:54|0.020981
10:22:56|0.020981
10:22:57|0.020981
10:22:58|0.020981
10:22:58|0.020981
10:22:59|0.02098
10:23:01|0.02098
10:23:02|0.02098
10:23:03|0.02098
10:23:04|0.02098
10:23:05|0.02098
10:23:06|0.020969
10:23:07|0.020971
10:23:08|0.020985
10:23:09|0.020985
10:23:10|0.020985
10:23:11|0.020985
10:23:12|0.020985
10:23:13|0.020985
10:23:14|0.020985
10:23:15|0.020983
10:23:16|0.020983
10:23:17|0.020983
10:23:18|0.020983
10:23:20|0.020983
10:23:20|0.020983
10:23:21|0.020964
10:23:22|0.020971
10:23:24|0.020971
10:23:25|0.02097
10:23:26|0.020971
10:23:26|0.020971
10:23:28|0.020976
10:23:29|0.02097
10:23:29|0.02097
10:23:31|0.02097
10:23:32|0.02097
10:23:33|0.02097
10:23:35|0.020972
10:23:36|0.020972
10:23:36|0.020965
10:23:38|0.02097
10:23:38|0.02097
10:23:39|0.02095
10:23:41|0.02095
10:23:41|0.02095
10:23:43|0.02095
10:23:43|0.020954
10:23:44|0.020954
10:23:45|0.020954
10:23:46|0.020954
10:23:47|0.020954
10:23:48|0.020954
10:23:50|0.021
10:23:50|0.021
10:23:52|0.021
10:23:52|0.020996
10:23:54|0.020996
10:23:55|0.020996
10:23:56|0.020996
10:23:57|0.020996
10:23:58|0.020996
10:23:59|0.020996
10:24:00|0.020996
10:24:01|0.020996
10:24:02|0.021002
10:24:04|0.020983
10:24:04|0.021002
10:24:06|0.021002
10:24:07|0.021002
10:24:08|0.021002
10:24:09|0.021002
10:24:10|0.020969
10:24:11|0.020969
10:24:12|0.020969
10:24:13|0.020969
10:24:13|0.020991
10:24:15|0.020991
10:24:17|0.020985
10:24:17|0.020981
10:24:18|0.020981
10:24:19|0.020981
10:24:21|0.020981
10:24:22|0.020981
10:24:22|0.020981
10:24:24|0.021055
10:24:25|0.021071
10:24:25|0.021071
10:24:26|0.021071
10:24:27|0.021071
10:24:29|0.021067
10:24:30|0.021067
10:24:31|0.021066
10:24:32|0.021066
10:24:33|0.021071
10:24:33|0.021071
10:24:35|0.021064
10:24:36|0.021064
10:24:37|0.021064
10:24:38|0.021068
10:24:40|0.021068
10:24:41|0.021068
10:24:41|0.021068
10:24:42|0.021068
10:24:43|0.021097
10:24:44|0.021079
10:24:45|0.021104
10:24:47|0.021105
10:24:48|0.021125
10:24:48|0.021103
10:24:50|0.021103
10:24:50|0.021103
10:24:52|0.021113
10:24:53|0.021114
10:24:54|0.021123
10:24:54|0.021117
10:24:56|0.021125
10:24:57|0.021113
10:24:58|0.021113
10:24:59|0.021113
10:25:00|0.021113
10:25:01|0.021135
10:25:02|0.02115
10:25:03|0.02115
10:25:04|0.021171
10:25:06|0.021186
10:25:06|0.021175
10:25:08|0.021175
10:25:08|0.021184
10:25:10|0.021185
10:25:11|0.021185
10:25:12|0.021185
10:25:12|0.02118
10:25:14|0.021174
10:25:15|0.021174
10:25:15|0.021174
10:25:17|0.021174
10:25:18|0.021174
10:25:19|0.021164
10:25:19|0.021164
10:25:21|0.021164
10:25:22|0.021164
10:25:23|0.021155
10:25:23|0.021156
10:25:25|0.021156
10:25:26|0.021155
10:25:27|0.021155
10:25:28|0.021155
10:25:29|0.021157
10:25:30|0.021157
10:25:31|0.021157
10:25:31|0.021157
10:25:32|0.021156
10:25:34|0.021156
10:25:35|0.021156
10:25:35|0.021154
10:25:36|0.02113
10:25:38|0.021144
10:25:39|0.021144
10:25:40|0.021128
10:25:40|0.021128
10:25:42|0.021125
10:25:43|0.021125
10:25:43|0.021125
10:25:45|0.021125
10:25:45|0.021125
10:25:47|0.021185
10:25:47|0.021166
10:25:49|0.021153
10:25:49|0.021155
10:25:51|0.021159
10:25:52|0.021149
10:25:53|0.021158
10:25:54|0.021158
10:25:54|0.021158
10:25:56|0.021151
10:25:58|0.021151
10:25:59|0.021151
10:26:01|0.021187
10:26:01|0.0212
10:26:04|0.021184
10:26:04|0.021203
10:26:05|0.021196
10:26:06|0.021189
10:26:08|0.02119
10:26:08|0.021155
10:26:09|0.021153
10:26:11|0.021158
10:26:12|0.021158
10:26:12|0.021161
10:26:13|0.021148
10:26:14|0.021142
10:26:15|0.021142
10:26:17|0.021143
10:26:18|0.021141
10:26:18|0.021141
10:26:19|0.021158
10:26:20|0.021158
10:26:23|0.021158
10:26:24|0.021158
10:26:25|0.021158
10:26:25|0.021158
10:26:26|0.021159
10:26:28|0.021159
10:26:28|0.021159
10:26:30|0.021159
10:26:30|0.021159
10:26:31|0.02117
10:26:33|0.02115
10:26:34|0.021175
10:26:35|0.021179
10:26:36|0.021204
10:26:37|0.021214
10:26:38|0.021208
10:26:39|0.021197
10:26:40|0.021209
10:26:41|0.021214
10:26:42|0.021206
10:26:43|0.021241
10:26:44|0.021235
10:26:45|0.021235
10:26:46|0.021235
10:26:47|0.021242
10:26:48|0.021242
10:26:49|0.021242
10:26:50|0.021255
10:26:51|0.021262
10:26:52|0.021286
10:26:53|0.021315
10:26:54|0.021343
10:26:55|0.021341
10:26:56|0.021355
10:26:57|0.021361
10:26:58|0.02136
10:26:59|0.021353
10:27:00|0.021335
10:27:01|0.02133
10:27:02|0.021353
10:27:04|0.021353
10:27:05|0.021353
10:27:07|0.02133
10:27:07|0.0213
10:27:09|0.021291
10:27:09|0.021259
10:27:10|0.021295
10:27:11|0.021297
10:27:13|0.02131
10:27:14|0.0213
10:27:15|0.02128
10:27:15|0.021291
10:27:17|0.021278
10:27:17|0.02127
10:27:19|0.02127
10:27:19|0.021287
10:27:21|0.021284
10:27:22|0.021284
10:27:23|0.02127
10:27:23|0.021283
10:27:25|0.021283
10:27:26|0.021283
10:27:26|0.021283
10:27:27|0.021283
10:27:29|0.021248
10:27:30|0.021257
10:27:31|0.02125
10:27:32|0.021243
10:27:33|0.021244
10:27:34|0.021257
10:27:35|0.021244
10:27:36|0.021238
10:27:37|0.021238
10:27:39|0.021238
10:27:39|0.021238
10:27:40|0.021238
10:27:41|0.021224
10:27:42|0.02121
10:27:43|0.0212
10:27:44|0.0212
10:27:46|0.021207
10:27:47|0.021218
10:27:48|0.021218
10:27:49|0.021232
10:27:49|0.021232
10:27:51|0.021232
10:27:51|0.021232
10:27:52|0.021232
10:27:53|0.021247
10:27:54|0.021247
10:27:55|0.021232
10:27:57|0.021247
10:27:57|0.021247
10:27:58|0.021254
10:27:59|0.021253
10:28:01|0.021253
10:28:01|0.021285
10:28:02|0.021285
10:28:04|0.021285
10:28:04|0.021285
10:28:06|0.021285
10:28:07|0.021292
10:28:07|0.021291
10:28:09|0.021291
10:28:10|0.021287
10:28:11|0.021287
10:28:12|0.021287
10:28:12|0.021294
10:28:14|0.021294
10:28:15|0.021292
10:28:16|0.021288
10:28:17|0.021284
10:28:18|0.021232
10:28:19|0.021284
10:28:20|0.021284
10:28:21|0.021284
10:28:22|0.021276
10:28:23|0.021284
10:28:24|0.021284
10:28:25|0.021284
10:28:26|0.021244
10:28:27|0.021244
10:28:28|0.02127
10:28:29|0.021279
10:28:30|0.021273
10:28:31|0.021276
10:28:32|0.021244
10:28:33|0.021244
10:28:34|0.021244
10:28:35|0.021264
10:28:36|0.021264
10:28:37|0.021264
10:28:38|0.021288
10:28:39|0.021288
10:28:40|0.021288
10:28:41|0.0213
10:28:42|0.02127
10:28:43|0.021269
10:28:44|0.021261
10:28:45|0.021261
10:28:46|0.021261
10:28:47|0.021244
10:28:48|0.021244
10:28:49|0.021244
10:28:50|0.021249
10:28:51|0.021287
10:28:52|0.021307
10:28:53|0.021307
10:28:54|0.021277
10:28:55|0.021276
10:28:56|0.021287
10:28:57|0.021287
10:28:58|0.021287
10:28:59|0.021291
10:29:01|0.021276
10:29:02|0.021256
10:29:04|0.021287
10:29:04|0.021275
10:29:05|0.021283
10:29:06|0.021283
10:29:08|0.021265
10:29:09|0.021253
10:29:09|0.021253
10:29:11|0.021235
10:29:12|0.021252
10:29:13|0.021259
10:29:14|0.021245
10:29:15|0.021245
10:29:16|0.021243
10:29:18|0.021243
10:29:19|0.021235
10:29:20|0.021243
10:29:20|0.021243
10:29:22|0.021243
10:29:22|0.021234
10:29:23|0.021234
10:29:25|0.021234
10:29:25|0.021234
10:29:27|0.021234
10:29:28|0.021234
10:29:29|0.021234
10:29:30|0.021248
10:29:31|0.021248
10:29:32|0.021248
10:29:33|0.021248
10:29:34|0.021264
10:29:35|0.021264
10:29:36|0.021264
10:29:37|0.021264
10:29:38|0.021281
10:29:39|0.021281
10:29:40|0.021281
10:29:41|0.0213
10:29:42|0.0213
10:29:43|0.0213
10:29:44|0.021277
10:29:45|0.021277
10:29:45|0.021289
10:29:46|0.021279
10:29:47|0.021296
10:29:49|0.021277
10:29:49|0.021276
10:29:51|0.021276
10:29:51|0.021248
10:29:53|0.021263
10:29:54|0.021283
10:29:55|0.021283
10:29:57|0.021284
10:29:57|0.021284
10:29:58|0.021284
10:29:59|0.021258
10:30:01|0.021259
10:30:01|0.021259
10:30:03|0.021259
10:30:04|0.021259
10:30:05|0.021259
10:30:06|0.021259
10:30:07|0.021259
10:30:08|0.02125
10:30:10|0.02125
10:30:11|0.02125
10:30:11|0.021252
10:30:13|0.021252
10:30:13|0.021252
10:30:15|0.021279
10:30:15|0.021279
10:30:16|0.021279
10:30:17|0.021279
10:30:19|0.021279
10:30:19|0.021251
10:30:20|0.021251
10:30:21|0.021267
10:30:22|0.021267
10:30:24|0.021272
10:30:24|0.021272
10:30:25|0.021272
10:30:26|0.021272
10:30:27|0.021279
10:30:28|0.021275
10:30:29|0.021275
10:30:31|0.021275
10:30:31|0.021287
10:30:32|0.021299
10:30:33|0.021299
10:30:35|0.021299
10:30:35|0.021299
10:30:36|0.021299
10:30:37|0.021299
10:30:39|0.021299
10:30:39|0.021279
10:30:41|0.021279
10:30:42|0.021281
10:30:43|0.021281
10:30:44|0.021281
10:30:45|0.021281
10:30:45|0.021281
10:30:47|0.02128
10:30:48|0.021281
10:30:49|0.021281
10:30:50|0.021281
10:30:51|0.021281
10:30:53|0.021289
10:30:53|0.021289
10:30:54|0.021299
10:30:55|0.021299
10:30:56|0.021299
10:30:57|0.021299
10:30:58|0.021299
10:30:59|0.021299
10:31:00|0.0213
10:31:02|0.021294
10:31:04|0.02129
10:31:04|0.02129
10:31:05|0.02129
10:31:06|0.02129
10:31:07|0.0213
10:31:09|0.0213
10:31:09|0.021281
10:31:11|0.021285
10:31:12|0.02128
10:31:13|0.02128
10:31:14|0.021275
10:31:15|0.021289
10:31:15|0.021275
10:31:17|0.021275
10:31:17|0.021293
10:31:19|0.021287
10:31:20|0.021287
10:31:21|0.021291
10:31:22|0.021295
10:31:23|0.021295
10:31:24|0.021277
10:31:25|0.021277
10:31:26|0.021277
10:31:28|0.021277
10:31:28|0.021307
10:31:30|0.021307
10:31:30|0.021307
10:31:31|0.021298
10:31:32|0.021298
10:31:33|0.021298
10:31:35|0.021321
10:31:35|0.021321
10:31:37|0.021327
10:31:37|0.021318
10:31:38|0.021308
10:31:40|0.021305
10:31:40|0.021297
10:31:41|0.021278
10:31:42|0.021273
10:31:43|0.021273
10:31:44|0.021273
10:31:45|0.021275
10:31:46|0.021275
10:31:47|0.021265
10:31:48|0.02125
10:31:49|0.02125
10:31:51|0.02125
10:31:51|0.021242
10:31:52|0.021232
10:31:53|0.021204
10:31:54|0.021208
10:31:56|0.021208
10:31:56|0.021208
10:31:58|0.021207
10:31:58|0.021207
10:32:00|0.021207
10:32:00|0.021206
10:32:02|0.0212
10:32:03|0.0212
10:32:05|0.021172
10:32:06|0.021189
10:32:06|0.021189
10:32:07|0.021193
10:32:09|0.021193
10:32:10|0.021207
10:32:11|0.021226
10:32:11|0.021226
10:32:13|0.021213
10:32:13|0.021213
10:32:15|0.021202
10:32:16|0.021215
10:32:18|0.021215
10:32:19|0.021209
10:32:19|0.021209
10:32:20|0.021209
10:32:22|0.021209
10:32:23|0.021198
10:32:23|0.021201
10:32:24|0.021201
10:32:25|0.02121
10:32:26|0.021217
10:32:27|0.021217
10:32:28|0.021222
10:32:29|0.021222
10:32:30|0.021234
10:32:32|0.021234
10:32:32|0.021234
10:32:33|0.021234
10:32:34|0.021252
10:32:35|0.02125
10:32:36|0.021202
10:32:37|0.021194
10:32:38|0.021194
10:32:39|0.021202
10:32:40|0.021191
10:32:41|0.0212
10:32:42|0.0212
10:32:43|0.0212
10:32:44|0.0212
10:32:45|0.0212
10:32:46|0.0212
10:32:47|0.021178
10:32:48|0.021195
10:32:49|0.021195
10:32:50|0.021195
10:32:52|0.021195
10:32:52|0.021195
10:32:53|0.021207
10:32:55|0.02122
10:32:56|0.02122
10:32:56|0.02122
10:32:57|0.021208
10:32:58|0.021208
10:33:00|0.021219
10:33:00|0.021219
10:33:01|0.021219
10:33:02|0.02121
10:33:04|0.02121
10:33:06|0.02121
10:33:07|0.02121
10:33:07|0.021198
10:33:09|0.021198
10:33:10|0.021198
10:33:11|0.021198
10:33:12|0.021214
10:33:13|0.021214
10:33:14|0.021214
10:33:15|0.021214
10:33:16|0.021214
10:33:17|0.021214
10:33:18|0.021214
10:33:19|0.021214
10:33:20|0.02121
10:33:21|0.02121
10:33:23|0.02121
10:33:23|0.0212
10:33:24|0.0212
10:33:25|0.0212
10:33:26|0.021186
10:33:27|0.021186
10:33:29|0.021186
10:33:30|0.021186
10:33:31|0.021186
10:33:32|0.021186
10:33:33|0.021186
10:33:34|0.021186
10:33:34|0.021186
10:33:36|0.021186
10:33:37|0.021186
10:33:38|0.021162
10:33:39|0.021162
10:33:40|0.021162
10:33:41|0.021162
10:33:42|0.021162
10:33:43|0.021167
10:33:44|0.021167
10:33:45|0.021167
10:33:46|0.021167
10:33:47|0.021161
10:33:48|0.021172
10:33:49|0.021158
10:33:50|0.02116
10:33:51|0.02116
10:33:52|0.021154
10:33:53|0.021154
10:33:54|0.021154
10:33:55|0.021154
10:33:56|0.021154
10:33:57|0.021154
10:33:58|0.021151
10:33:59|0.021143
10:34:00|0.021143
10:34:01|0.021143
10:34:02|0.021135
10:34:03|0.021135
10:34:04|0.021145
10:34:05|0.021145
10:34:06|0.021145
10:34:07|0.021148
10:34:08|0.021154
10:34:09|0.021154
10:34:11|0.021154
10:34:11|0.021154
10:34:13|0.021154
10:34:14|0.021164
10:34:15|0.021168
10:34:16|0.021177
10:34:17|0.021177
10:34:18|0.021169
10:34:19|0.021169
10:34:20|0.021179
10:34:21|0.021184
10:34:22|0.021183
10:34:23|0.021185
10:34:24|0.021189
10:34:25|0.021189
10:34:26|0.021189
10:34:27|0.021189
10:34:29|0.021189
10:34:30|0.021197
10:34:30|0.021197
10:34:32|0.021197
10:34:32|0.02119
10:34:33|0.021178
10:34:34|0.021177
10:34:36|0.021177
10:34:36|0.021177
10:34:37|0.021177
10:34:38|0.021212
10:34:39|0.021212
10:34:40|0.021206
10:34:41|0.021206
10:34:42|0.021206
10:34:43|0.021206
10:34:44|0.021206
10:34:45|0.021206
10:34:46|0.021206
10:34:47|0.021206
10:34:48|0.021206
10:34:49|0.021206
10:34:51|0.021206
10:34:51|0.021206
10:34:52|0.021197
10:34:53|0.021197
10:34:54|0.021207
10:34:56|0.021207
10:34:56|0.021207
10:34:57|0.021207
10:34:59|0.021207
10:35:00|0.021207
10:35:01|0.021207
10:35:02|0.021207
10:35:02|0.021193
10:35:03|0.021193
10:35:04|0.021195
10:35:05|0.021195
10:35:06|0.021194
10:35:07|0.021201
10:35:09|0.02123
10:35:10|0.02123
10:35:11|0.02123
10:35:12|0.021238
10:35:13|0.021223
10:35:14|0.021223
10:35:15|0.021223
10:35:16|0.021223
10:35:17|0.021223
10:35:18|0.021229
10:35:19|0.021209
10:35:20|0.021209
10:35:21|0.021209
10:35:22|0.02121
10:35:23|0.021194
10:35:24|0.021194
10:35:25|0.02121
10:35:26|0.02123
10:35:28|0.021221
10:35:29|0.021221
10:35:30|0.021221
10:35:31|0.021221
10:35:31|0.021221
10:35:32|0.021197
10:35:34|0.021197
10:35:34|0.021197
10:35:36|0.021197
10:35:36|0.021197
10:35:37|0.021197
10:35:39|0.021197
10:35:40|0.021197
10:35:40|0.021216
10:35:42|0.021216
10:35:43|0.021216
10:35:44|0.021216
10:35:45|0.021216
10:35:46|0.021216
10:35:47|0.021237
10:35:48|0.021247
10:35:49|0.02125
10:35:50|0.021268
10:35:51|0.021259
10:35:52|0.021259
10:35:53|0.021259
10:35:54|0.02125
10:35:55|0.021246
10:35:56|0.021246
10:35:57|0.021246
10:35:58|0.021246
10:35:59|0.021246
10:36:00|0.021246
10:36:01|0.021237
10:36:02|0.02125
10:36:03|0.021246
10:36:04|0.021246
10:36:05|0.021246
10:36:06|0.021244
10:36:08|0.021246
10:36:09|0.021246
10:36:10|0.021251
10:36:11|0.021259
10:36:11|0.021259
10:36:12|0.021252
10:36:14|0.021252
10:36:15|0.021252
10:36:16|0.021242
10:36:17|0.021242
10:36:19|0.021242
10:36:19|0.021242
10:36:21|0.021261
10:36:21|0.021261
10:36:23|0.021261
10:36:23|0.021261
10:36:24|0.021261
10:36:25|0.021261
10:36:27|0.021261
10:36:28|0.021261
10:36:28|0.021261
10:36:29|0.021268
10:36:31|0.021252
10:36:32|0.021252
10:36:32|0.021264
10:36:33|0.021268
10:36:34|0.021266
10:36:36|0.02127
10:36:36|0.021267
10:36:37|0.02127
10:36:39|0.02126
10:36:39|0.02126
10:36:40|0.021268
10:36:42|0.02127
10:36:42|0.021266
10:36:44|0.021264
10:36:45|0.021273
10:36:46|0.021273
10:36:47|0.021267
10:36:48|0.021267
10:36:49|0.021272
10:36:50|0.021272
10:36:50|0.021283
10:36:52|0.021268
10:36:53|0.021268
10:36:54|0.021268
10:36:55|0.021268
10:36:56|0.021258
10:36:57|0.02126
10:36:57|0.02126
10:36:59|0.021256
10:37:00|0.021256
10:37:01|0.021262
10:37:02|0.02127
10:37:02|0.021268
10:37:04|0.021295
10:37:05|0.021296
10:37:06|0.021298
10:37:07|0.021306
10:37:08|0.021306
10:37:09|0.021304
10:37:10|0.021304
10:37:11|0.021306
10:37:12|0.021304
10:37:13|0.021306
10:37:14|0.021306
10:37:15|0.021306
10:37:16|0.021306
10:37:17|0.021306
10:37:18|0.021306
10:37:19|0.021289
10:37:20|0.021289
10:37:21|0.021289
10:37:22|0.021288
10:37:24|0.021288
10:37:24|0.021282
10:37:26|0.021278
10:37:26|0.021287
10:37:27|0.021268
10:37:28|0.021268
10:37:29|0.021268
10:37:30|0.021272
10:37:32|0.021272
10:37:32|0.021281
10:37:33|0.021274
10:37:34|0.02128
10:37:36|0.02128
10:37:36|0.02128
10:37:37|0.02128
10:37:39|0.02128
10:37:39|0.021262
10:37:40|0.021251
10:37:41|0.021245
10:37:42|0.021245
10:37:43|0.021245
10:37:45|0.021245
10:37:46|0.021245
10:37:47|0.021245
10:37:47|0.021231
10:37:49|0.021231
10:37:49|0.021231
10:37:50|0.021232
10:37:52|0.021232
10:37:52|0.021232
10:37:53|0.021246
10:37:54|0.021251
10:37:56|0.021246
10:37:57|0.021246
10:37:57|0.021246
10:37:58|0.021246
10:37:59|0.021246
10:38:01|0.021246
10:38:02|0.021234
10:38:02|0.021234
10:38:03|0.021234
10:38:05|0.02124
10:38:06|0.02124
10:38:07|0.02124
10:38:08|0.02124
10:38:09|0.02124
10:38:10|0.021226
10:38:11|0.021226
10:38:12|0.021227
10:38:13|0.021227
10:38:14|0.021227
10:38:15|0.021227
10:38:16|0.021227
10:38:17|0.021227
10:38:18|0.021222
10:38:19|0.021223
10:38:21|0.021223
10:38:22|0.021223
10:38:23|0.021223
10:38:23|0.021223
10:38:24|0.021223
10:38:26|0.021223
10:38:26|0.021218
10:38:28|0.021218
10:38:28|0.021218
10:38:30|0.021218
10:38:30|0.021218
10:38:32|0.02122
10:38:32|0.02122
10:38:33|0.021227
10:38:34|0.021237
10:38:35|0.021237
10:38:36|0.021237
10:38:37|0.021237
10:38:38|0.021237
10:38:40|0.021237
10:38:41|0.021237
10:38:41|0.02122
10:38:42|0.021241
10:38:44|0.021241
10:38:45|0.021269
10:38:46|0.021267
10:38:47|0.021267
10:38:48|0.021267
10:38:49|0.021267
10:38:50|0.021267
10:38:51|0.021281
10:38:52|0.021281
10:38:53|0.021281
10:38:54|0.021281
10:38:55|0.021281
10:38:56|0.021271
10:38:57|0.021266
10:38:58|0.021266
10:38:59|0.021262
10:39:01|0.021262
10:39:01|0.021248
10:39:02|0.021248
10:39:03|0.021264
10:39:04|0.021264
10:39:06|0.021264
10:39:06|0.021264
10:39:08|0.021264
10:39:08|0.021286
10:39:10|0.021288
10:39:12|0.021288
10:39:14|0.021279
10:39:15|0.021277
10:39:16|0.021277
10:39:17|0.021277
10:39:18|0.021277
10:39:19|0.021277
10:39:20|0.021277
10:39:21|0.021277
10:39:22|0.02129
10:39:22|0.021283
10:39:24|0.021283
10:39:25|0.021283
10:39:26|0.021283
10:39:27|0.021283
10:39:28|0.021288
10:39:29|0.021306
10:39:30|0.021296
10:39:31|0.021299
10:39:32|0.021299
10:39:33|0.021299
10:39:34|0.021298
10:39:35|0.021298
10:39:36|0.021298
10:39:37|0.021295
10:39:38|0.02128
10:39:39|0.02128
10:39:41|0.021303
10:39:41|0.021298
10:39:42|0.021298
10:39:43|0.021298
10:39:45|0.021302
10:39:45|0.021294
10:39:46|0.021292
10:39:48|0.021292
10:39:50|0.021292
10:39:50|0.021275
10:39:51|0.021275
10:39:52|0.021266
10:39:53|0.021254
10:39:55|0.021266
10:39:55|0.021266
10:39:56|0.021266
10:39:57|0.021266
10:39:58|0.021266
10:40:00|0.021266
10:40:01|0.021266
10:40:02|0.021266
10:40:03|0.021266
10:40:03|0.021257
10:40:04|0.021256
10:40:05|0.021256
10:40:07|0.021256
10:40:08|0.021254
10:40:08|0.021203
10:40:09|0.021195
10:40:11|0.021174
10:40:13|0.021177
10:40:14|0.021177
10:40:15|0.021171
10:40:15|0.021171
10:40:17|0.021171
10:40:18|0.021165
10:40:18|0.021156
10:40:20|0.021156
10:40:21|0.021155
10:40:22|0.021155
10:40:23|0.021155
10:40:23|0.021147
10:40:25|0.021147
10:40:26|0.021147
10:40:27|0.021147
10:40:28|0.021148
10:40:29|0.021148
10:40:30|0.02114
10:40:30|0.021141
10:40:32|0.021147
10:40:33|0.021147
10:40:34|0.02116
10:40:35|0.02116
10:40:36|0.02116
10:40:36|0.02116
10:40:38|0.021147
10:40:38|0.021147
10:40:40|0.021147
10:40:41|0.021147
10:40:42|0.021157
10:40:43|0.021157
10:40:44|0.021157
10:40:45|0.021157
10:40:46|0.021146
10:40:47|0.021158
10:40:48|0.021158
10:40:49|0.021148
10:40:50|0.021148
10:40:51|0.021157
10:40:52|0.02115
10:40:53|0.02115
10:40:54|0.021142
10:40:55|0.021142
10:40:56|0.021142
10:40:57|0.021158
10:40:58|0.021158
10:40:59|0.021158
10:41:00|0.021158
10:41:01|0.021158
10:41:02|0.021143
10:41:03|0.021143
10:41:04|0.021143
10:41:05|0.021143
10:41:06|0.021143
10:41:07|0.021142
10:41:08|0.021142
10:41:09|0.021142
10:41:10|0.021146
10:41:11|0.021184
10:41:13|0.021171
10:41:14|0.021196
10:41:15|0.02121
10:41:16|0.02121
10:41:17|0.02121
10:41:19|0.021219
10:41:19|0.021202
10:41:20|0.021202
10:41:21|0.021254
10:41:23|0.021276
10:41:23|0.021276
10:41:24|0.021306
10:41:25|0.021306
10:41:27|0.021299
10:41:28|0.021299
10:41:28|0.021283
10:41:29|0.021283
10:41:30|0.021283
10:41:31|0.021283
10:41:32|0.021283
10:41:33|0.021283
10:41:35|0.021283
10:41:35|0.021283
10:41:36|0.021283
10:41:37|0.021283
10:41:38|0.021283
10:41:40|0.021304
10:41:40|0.021304
10:41:41|0.021304
10:41:42|0.021304
10:41:44|0.021304
10:41:44|0.021304
10:41:45|0.021304
10:41:46|0.021276
10:41:48|0.021276
10:41:49|0.021281
10:41:49|0.021281
10:41:51|0.021281
10:41:51|0.021278
10:41:53|0.021269
10:41:53|0.021269
10:41:55|0.021269
10:41:56|0.021269
10:41:57|0.021269
10:41:57|0.021269
10:41:59|0.02127
10:42:00|0.02127
10:42:01|0.021276
10:42:01|0.021276
10:42:02|0.021282
10:42:03|0.021287
10:42:04|0.021287
10:42:06|0.021287
10:42:07|0.021285
10:42:08|0.021285
10:42:09|0.021285
10:42:10|0.021292
10:42:11|0.021292
10:42:12|0.021292
10:42:13|0.021292
10:42:13|0.021288
10:42:16|0.02128
10:42:17|0.02127
10:42:18|0.02127
10:42:19|0.02127
10:42:20|0.02127
10:42:21|0.02127
10:42:22|0.02127
10:42:23|0.02127
10:42:24|0.02127
10:42:26|0.02127
10:42:26|0.02127
10:42:28|0.02127
10:42:28|0.021273
10:42:30|0.021273
10:42:30|0.021273
10:42:31|0.021273
10:42:32|0.021273
10:42:33|0.021283
10:42:34|0.021283
10:42:35|0.021283
10:42:36|0.021287
10:42:38|0.021287
10:42:38|0.021287
10:42:39|0.021287
10:42:40|0.021287
10:42:41|0.021287
10:42:43|0.021287
10:42:43|0.021278
10:42:44|0.021278
10:42:45|0.021278
10:42:47|0.021278
10:42:48|0.021278
10:42:48|0.021276
10:42:50|0.021276
10:42:51|0.021273
10:42:51|0.021273
10:42:53|0.021268
10:42:54|0.021268
10:42:55|0.021292
10:42:56|0.021287
10:42:57|0.021287
10:42:58|0.021287
10:42:59|0.021292
10:43:00|0.021292
10:43:01|0.02129
10:43:02|0.021296
10:43:03|0.021296
10:43:04|0.021296
10:43:05|0.021293
10:43:06|0.021293
10:43:07|0.021293
10:43:08|0.0213
10:43:09|0.0213
10:43:10|0.0213
10:43:11|0.0213
10:43:12|0.0213
10:43:13|0.021296
10:43:15|0.021296
10:43:16|0.021296
10:43:17|0.021296
10:43:18|0.021296
10:43:20|0.021296
10:43:21|0.021296
10:43:22|0.021296
10:43:22|0.021296
10:43:23|0.021296
10:43:24|0.021296
10:43:26|0.02129
10:43:27|0.021296
10:43:28|0.021296
10:43:29|0.021296
10:43:30|0.021296
10:43:31|0.021296
10:43:32|0.021296
10:43:33|0.021296
10:43:34|0.021296
10:43:36|0.021277
10:43:37|0.021277
10:43:38|0.021277
10:43:38|0.021277
10:43:39|0.021268
10:43:40|0.021276
10:43:42|0.021281
10:43:44|0.021281
10:43:44|0.021292
10:43:45|0.021297
10:43:46|0.021297
10:43:48|0.021297
10:43:48|0.021297
10:43:50|0.021297
10:43:50|0.021297
10:43:51|0.021297
10:43:52|0.021297
10:43:53|0.021297
10:43:54|0.021297
10:43:56|0.021297
10:43:56|0.021269
10:43:57|0.021277
10:43:59|0.0213
10:43:59|0.0213
10:44:00|0.0213
10:44:01|0.0213
10:44:02|0.021296
10:44:03|0.021296
10:44:05|0.021296
10:44:06|0.021296
10:44:07|0.021296
10:44:08|0.021296
10:44:09|0.021296
10:44:10|0.021297
10:44:11|0.021297
10:44:12|0.021297
10:44:13|0.0213
10:44:14|0.0213
10:44:16|0.0213
10:44:17|0.0213
10:44:17|0.0213
10:44:19|0.0213
10:44:20|0.0213
10:44:20|0.0213
10:44:21|0.021296
10:44:23|0.021296
10:44:24|0.021295
10:44:25|0.021295
10:44:26|0.021295
10:44:27|0.021295
10:44:28|0.021295
10:44:29|0.021295
10:44:30|0.021295
10:44:31|0.021295
10:44:32|0.021298
10:44:33|0.0213
10:44:34|0.0213
10:44:36|0.021278
10:44:37|0.021262
10:44:38|0.021262
10:44:38|0.02126
10:44:40|0.02126
10:44:40|0.02126
10:44:42|0.02126
10:44:43|0.02126
10:44:44|0.02125
10:44:45|0.02125
10:44:46|0.021261
10:44:46|0.021261
10:44:49|0.021272
10:44:49|0.021272
10:44:50|0.021272
10:44:51|0.021272
10:44:52|0.021272
10:44:53|0.021272
10:44:54|0.021272
10:44:56|0.021272
10:44:56|0.021252
10:44:57|0.021252
10:44:59|0.021252
10:45:00|0.021252
10:45:00|0.021259
10:45:01|0.021259
10:45:02|0.021259
10:45:04|0.021259
10:45:05|0.021284
10:45:06|0.021284
10:45:07|0.021271
10:45:08|0.02128
10:45:09|0.02128
10:45:10|0.02128
10:45:11|0.02128
10:45:12|0.02128
10:45:13|0.021284
10:45:14|0.021284
10:45:14|0.021284
10:45:16|0.021284
10:45:18|0.021284
10:45:19|0.021284
10:45:19|0.021284
10:45:21|0.021271
10:45:22|0.021271
10:45:24|0.021271
10:45:25|0.021271
10:45:26|0.021271
10:45:27|0.021271
10:45:28|0.021276
10:45:29|0.021267
10:45:30|0.021267
10:45:30|0.021276
10:45:32|0.021267
10:45:33|0.021267
10:45:34|0.021267
10:45:35|0.021267
10:45:36|0.021267
10:45:37|0.021267
10:45:38|0.021267
10:45:39|0.021267
10:45:40|0.021267
10:45:41|0.021267
10:45:42|0.021267
10:45:43|0.021267
10:45:43|0.021265
10:45:45|0.021265
10:45:45|0.02125
10:45:47|0.021265
10:45:48|0.021268
10:45:49|0.021265
10:45:50|0.021265
10:45:51|0.021263
10:45:52|0.021245
10:45:54|0.021264
10:45:54|0.021264
10:45:55|0.021254
10:45:56|0.021254
10:45:57|0.021254
10:45:59|0.021254
10:45:59|0.021257
10:46:00|0.021257
10:46:01|0.021257
10:46:02|0.021257
10:46:04|0.021254
10:46:05|0.021254
10:46:06|0.021254
10:46:07|0.021254
10:46:08|0.02127
10:46:09|0.021275
10:46:10|0.021276
10:46:11|0.021273
10:46:12|0.021273
10:46:13|0.021273
10:46:13|0.021273
10:46:15|0.021273
10:46:16|0.021273
10:46:17|0.021261
10:46:19|0.02125
10:46:20|0.02125
10:46:20|0.02125
10:46:22|0.02125
10:46:23|0.02125
10:46:24|0.02125
10:46:25|0.021237
10:46:26|0.021237
10:46:28|0.02123
10:46:28|0.02123
10:46:30|0.02123
10:46:30|0.02123
10:46:32|0.021204
10:46:33|0.021204
10:46:34|0.02121
10:46:34|0.02121
10:46:35|0.021202
10:46:37|0.021209
10:46:37|0.021207
10:46:39|0.0212
10:46:39|0.021201
10:46:40|0.0212
10:46:42|0.0212
10:46:42|0.0212
10:46:43|0.0212
10:46:44|0.021199
10:46:45|0.021199
10:46:47|0.021199
10:46:48|0.021199
10:46:48|0.021199
10:46:49|0.021199
10:46:50|0.021199
10:46:52|0.021199
10:46:53|0.021199
10:46:54|0.021189
10:46:55|0.021189
10:46:55|0.021189
10:46:57|0.021189
10:46:58|0.021189
10:46:59|0.021189
10:47:00|0.021189
10:47:01|0.021189
10:47:02|0.021189
10:47:03|0.021199
10:47:04|0.021207
10:47:05|0.021217
10:47:06|0.021219
10:47:07|0.021234
10:47:08|0.021234
10:47:09|0.021242
10:47:10|0.021242
10:47:11|0.021239
10:47:12|0.021254
10:47:13|0.021267
10:47:14|0.02129
10:47:15|0.021292
10:47:16|0.02129
10:47:17|0.02129
10:47:18|0.021296
10:47:20|0.021289
10:47:20|0.021289
10:47:22|0.0213
10:47:22|0.021286
10:47:23|0.021286
10:47:25|0.021286
10:47:26|0.021306
10:47:27|0.021306
10:47:27|0.021306
10:47:28|0.021295
10:47:30|0.021293
10:47:31|0.021297
10:47:31|0.021297
10:47:32|0.021297
10:47:34|0.021287
10:47:34|0.021287
10:47:36|0.021287
10:47:36|0.021287
10:47:37|0.021294
10:47:39|0.021294
10:47:39|0.021294
10:47:41|0.021294
10:47:42|0.021294
10:47:43|0.021276
10:47:44|0.021275
10:47:45|0.021275
10:47:46|0.021275
10:47:47|0.021275
10:47:48|0.021275
10:47:49|0.021275
10:47:50|0.021275
10:47:51|0.021275
10:47:52|0.021275
10:47:53|0.021275
10:47:54|0.021275
10:47:55|0.021273
10:47:56|0.021273
10:47:57|0.021273
10:47:57|0.021263
10:47:58|0.021263
10:48:00|0.021263
10:48:01|0.021263
10:48:02|0.021263
10:48:03|0.021245
10:48:04|0.02124
10:48:05|0.02124
10:48:06|0.02124
10:48:07|0.021261
10:48:08|0.021261
10:48:09|0.021235
10:48:10|0.021243
10:48:11|0.021251
10:48:12|0.021259
10:48:13|0.02126
10:48:14|0.02126
10:48:15|0.021274
10:48:16|0.021274
10:48:17|0.021274
10:48:18|0.021274
10:48:20|0.021266
10:48:21|0.02126
10:48:22|0.02126
10:48:23|0.02126
10:48:24|0.02126
10:48:26|0.02126
10:48:27|0.021266
10:48:28|0.021266
10:48:28|0.021266
10:48:30|0.021261
10:48:31|0.021261
10:48:31|0.021261
10:48:32|0.021268
10:48:34|0.021251
10:48:35|0.021259
10:48:36|0.021254
10:48:37|0.021254
10:48:38|0.021253
10:48:39|0.021253
10:48:40|0.021266
10:48:41|0.021266
10:48:42|0.021266
10:48:43|0.021278
10:48:44|0.021278
10:48:45|0.021278
10:48:46|0.021278
10:48:47|0.02127
10:48:48|0.02127
10:48:49|0.02127
10:48:50|0.02127
10:48:51|0.021269
10:48:52|0.021274
10:48:53|0.021274
10:48:54|0.021278
10:48:55|0.021278
10:48:56|0.021278
10:48:57|0.021278
10:48:58|0.021278
10:48:59|0.021278
10:49:01|0.021269
10:49:01|0.021269
10:49:02|0.021269
10:49:03|0.021269
10:49:04|0.021269
10:49:05|0.021269
10:49:06|0.021269
10:49:07|0.021269
10:49:08|0.021271
10:49:10|0.021271
10:49:10|0.021271
10:49:12|0.021271
10:49:12|0.021271
10:49:13|0.021278
10:49:14|0.021278
10:49:15|0.021278
10:49:16|0.021297
10:49:17|0.0213
10:49:18|0.0213
10:49:20|0.021336
10:49:21|0.021325
10:49:22|0.021322
10:49:24|0.02134
10:49:25|0.02135
10:49:26|0.021363
10:49:27|0.021366
10:49:28|0.021381
10:49:30|0.0214
10:49:31|0.021392
10:49:31|0.021392
10:49:32|0.021407
10:49:34|0.021422
10:49:34|0.021412
10:49:35|0.0214
10:49:36|0.021382
10:49:38|0.021423
10:49:38|0.021401
10:49:40|0.021414
10:49:41|0.021402
10:49:42|0.021423
10:49:43|0.021421
10:49:43|0.021424
10:49:44|0.021414
10:49:46|0.021414
10:49:46|0.021414
10:49:48|0.021414
10:49:48|0.021414
10:49:50|0.021414
10:49:51|0.021409
10:49:52|0.021424
10:49:53|0.021411
10:49:54|0.021419
10:49:55|0.021419
10:49:56|0.021402
10:49:57|0.021421
10:49:58|0.021421
10:49:58|0.021421
10:49:59|0.021421
10:50:00|0.021421
10:50:02|0.021421
10:50:03|0.02141
10:50:03|0.02141
10:50:04|0.02141
10:50:05|0.021402
10:50:06|0.021405
10:50:08|0.021405
10:50:09|0.021403
10:50:10|0.0214
10:50:11|0.021403
10:50:11|0.021403
10:50:13|0.021401
10:50:14|0.021415
10:50:14|0.021415
10:50:16|0.021415
10:50:17|0.021415
10:50:18|0.021421
10:50:19|0.021444
10:50:20|0.021454
10:50:21|0.021452
10:50:22|0.021465
10:50:24|0.021462
10:50:25|0.021453
10:50:26|0.021473
10:50:27|0.021472
10:50:28|0.021464
10:50:29|0.021466
10:50:30|0.021451
10:50:31|0.021442
10:50:32|0.021416
10:50:33|0.021418
10:50:34|0.021407
10:50:35|0.021424
10:50:36|0.021412
10:50:37|0.021425
10:50:38|0.02143
10:50:39|0.021445
10:50:40|0.021445
10:50:41|0.021431
10:50:42|0.021436
10:50:43|0.021436
10:50:44|0.021436
10:50:45|0.021436
10:50:47|0.021436
10:50:47|0.021436
10:50:49|0.021436
10:50:49|0.021455
10:50:50|0.021442
10:50:51|0.021455
10:50:52|0.021455
10:50:53|0.021455
10:50:55|0.021444
10:50:55|0.021446
10:50:56|0.021438
10:50:58|0.021424
10:50:59|0.021424
10:51:00|0.021444
10:51:02|0.02145
10:51:02|0.02144
10:51:03|0.02144
10:51:04|0.02145
10:51:05|0.02145
10:51:07|0.02145
10:51:07|0.021397
10:51:08|0.021403
10:51:09|0.021405
10:51:10|0.021408
10:51:11|0.021411
10:51:13|0.021425
10:51:13|0.021425
10:51:14|0.021425
10:51:16|0.021425
10:51:16|0.021451
10:51:17|0.021451
10:51:19|0.021451
10:51:19|0.021448
10:51:20|0.021422
10:51:21|0.021413
10:51:23|0.021419
10:51:24|0.021419
10:51:25|0.021419
10:51:26|0.02142
10:51:28|0.021429
10:51:29|0.021429
10:51:30|0.02142
10:51:31|0.02142
10:51:32|0.021426
10:51:33|0.02141
10:51:34|0.021411
10:51:36|0.021422
10:51:36|0.021425
10:51:38|0.02143
10:51:39|0.02143
10:51:39|0.021436
10:51:40|0.021436
10:51:41|0.02143
10:51:43|0.021429
10:51:44|0.021428
10:51:44|0.021421
10:51:46|0.021421
10:51:47|0.021404
10:51:47|0.021425
10:51:48|0.021408
10:51:50|0.021379
10:51:50|0.021384
10:51:51|0.021407
10:51:52|0.021417
10:51:53|0.021417
10:51:54|0.02141
10:51:56|0.021418
10:51:56|0.021418
10:51:57|0.021418
10:51:58|0.021413
10:51:59|0.021409
10:52:00|0.021409
10:52:02|0.021406
10:52:02|0.021406
10:52:04|0.021398
10:52:04|0.021398
10:52:06|0.021398
10:52:07|0.021423
10:52:08|0.021423
10:52:09|0.021427
10:52:10|0.021418
10:52:10|0.021437
10:52:12|0.021441
10:52:13|0.021427
10:52:14|0.021427
10:52:15|0.021435
10:52:16|0.021435
10:52:17|0.021434
10:52:19|0.021424
10:52:19|0.021424
10:52:21|0.021424
10:52:21|0.021424
10:52:22|0.021418
10:52:25|0.021418
10:52:26|0.021418
10:52:27|0.021418
10:52:29|0.02143
10:52:29|0.02143
10:52:30|0.02143
10:52:31|0.02143
10:52:32|0.021408
10:52:33|0.021417
10:52:35|0.021406
10:52:36|0.021406
10:52:36|0.021406
10:52:37|0.021417
10:52:39|0.021417
10:52:40|0.021425
10:52:41|0.021425
10:52:42|0.021425
10:52:43|0.021425
10:52:44|0.021425
10:52:45|0.021425
10:52:47|0.021425
10:52:47|0.021431
10:52:48|0.021431
10:52:49|0.021431
10:52:51|0.021441
10:52:51|0.021441
10:52:52|0.021441
10:52:53|0.021441
10:52:55|0.021441
10:52:56|0.021441
10:52:56|0.021441
10:52:58|0.021435
10:52:58|0.021435
10:52:59|0.021435
10:53:01|0.021435
10:53:01|0.021435
10:53:03|0.021435
10:53:03|0.021435
10:53:04|0.021435
10:53:05|0.021435
10:53:07|0.021435
10:53:08|0.021435
10:53:09|0.021433
10:53:09|0.021426
10:53:11|0.021426
10:53:12|0.021426
10:53:12|0.021426
10:53:13|0.021426
10:53:15|0.021426
10:53:16|0.021426
10:53:17|0.021426
10:53:17|0.021426
10:53:19|0.021416
10:53:20|0.021416
10:53:20|0.021416
10:53:21|0.021408
10:53:23|0.021408
10:53:25|0.021405
10:53:26|0.021394
10:53:27|0.021392
10:53:27|0.021406
10:53:29|0.021406
10:53:30|0.021406
10:53:30|0.021406
10:53:32|0.021406
10:53:33|0.021411
10:53:34|0.021411
10:53:34|0.021411
10:53:37|0.021404
10:53:37|0.021411
10:53:38|0.021404
10:53:39|0.021399
10:53:40|0.021399
10:53:42|0.021399
10:53:42|0.02141
10:53:43|0.021411
10:53:44|0.021393
10:53:46|0.021393
10:53:46|0.021423
10:53:47|0.021401
10:53:48|0.02143
10:53:49|0.021408
10:53:51|0.021428
10:53:51|0.021416
10:53:53|0.021416
10:53:54|0.021426
10:53:54|0.021426
10:53:56|0.021414
10:53:57|0.021414
10:53:58|0.021417
10:53:59|0.021415
10:54:00|0.021415
10:54:01|0.021414
10:54:02|0.021414
10:54:04|0.021414
10:54:04|0.021417
10:54:05|0.021398
10:54:06|0.021387
10:54:07|0.021376
10:54:08|0.021376
10:54:09|0.02136
10:54:10|0.02136
10:54:11|0.021368
10:54:13|0.021368
10:54:13|0.021368
10:54:15|0.021381
10:54:15|0.021381
10:54:16|0.021379
10:54:17|0.021379
10:54:18|0.021379
10:54:19|0.021383
10:54:21|0.021383
10:54:21|0.021383
10:54:22|0.021383
10:54:23|0.021382
10:54:24|0.021382
10:54:26|0.021381
10:54:27|0.021381
10:54:28|0.021352
10:54:29|0.021352
10:54:30|0.021352
10:54:31|0.021352
10:54:32|0.021371
10:54:33|0.021371
10:54:34|0.021362
10:54:35|0.021362
10:54:37|0.021358
10:54:38|0.021358
10:54:38|0.021362
10:54:39|0.021362
10:54:41|0.021388
10:54:42|0.02139
10:54:43|0.02139
10:54:44|0.021378
10:54:44|0.021375
10:54:45|0.021375
10:54:47|0.021375
10:54:48|0.021375
10:54:49|0.021375
10:54:51|0.021375
10:54:51|0.021375
10:54:52|0.021375
10:54:54|0.021383
10:54:54|0.021383
10:54:56|0.021408
10:54:56|0.021408
10:54:57|0.021442
10:54:58|0.021442
10:55:00|0.021447
10:55:00|0.021447
10:55:02|0.021448
10:55:02|0.02144
10:55:04|0.02144
10:55:04|0.02144
10:55:05|0.02144
10:55:06|0.02144
10:55:07|0.02144
10:55:08|0.021433
10:55:09|0.021411
10:55:11|0.021411
10:55:11|0.021423
10:55:12|0.021423
10:55:13|0.021411
10:55:15|0.021424
10:55:15|0.021424
10:55:16|0.021434
10:55:17|0.021434
10:55:18|0.021434
10:55:20|0.021434
10:55:20|0.021434
10:55:21|0.021434
10:55:22|0.021436
10:55:23|0.021443
10:55:24|0.021443
10:55:25|0.021449
10:55:26|0.021449
10:55:28|0.0214
10:55:28|0.021378
10:55:31|0.021366
10:55:32|0.021399
10:55:33|0.021399
10:55:34|0.021399
10:55:35|0.021399
10:55:36|0.021399
10:55:37|0.021398
10:55:38|0.021398
10:55:39|0.021414
10:55:40|0.021414
10:55:41|0.021414
10:55:42|0.0214
10:55:43|0.0214
10:55:44|0.0214
10:55:45|0.0214
10:55:46|0.0214
10:55:47|0.0214
10:55:48|0.0214
10:55:49|0.0214
10:55:50|0.021384
10:55:51|0.02139
10:55:52|0.021386
10:55:53|0.021394
10:55:54|0.021394
10:55:55|0.021394
10:55:56|0.0214
10:55:57|0.021404
10:55:58|0.021404
10:56:00|0.021404
10:56:00|0.021404
10:56:01|0.021404
10:56:02|0.021404
10:56:03|0.021408
10:56:04|0.021407
10:56:06|0.021416
10:56:06|0.02142
10:56:07|0.021421
10:56:09|0.021407
10:56:09|0.021407
10:56:11|0.021407
10:56:11|0.021414
10:56:12|0.021408
10:56:13|0.021426
10:56:14|0.021412
10:56:15|0.021416
10:56:16|0.021416
10:56:17|0.021416
10:56:18|0.021416
10:56:19|0.021424
10:56:20|0.021384
10:56:21|0.02139
10:56:22|0.021379
10:56:24|0.021379
10:56:24|0.021379
10:56:25|0.021379
10:56:26|0.021365
10:56:28|0.021365
10:56:29|0.021351
10:56:30|0.021351
10:56:31|0.021378
10:56:32|0.021378
10:56:33|0.021378
10:56:34|0.021364
10:56:36|0.02137
10:56:37|0.021387
10:56:38|0.021387
10:56:38|0.021387
10:56:41|0.021398
10:56:41|0.021398
10:56:42|0.021398
10:56:43|0.021403
10:56:44|0.021397
10:56:46|0.021397
10:56:47|0.021397
10:56:47|0.02139
10:56:48|0.02139
10:56:50|0.02139
10:56:51|0.021373
10:56:52|0.021385
10:56:53|0.021385
10:56:54|0.021385
10:56:55|0.021373
10:56:56|0.021373
10:56:57|0.021373
10:56:58|0.02137
10:56:59|0.021372
10:57:00|0.021372
10:57:01|0.021372
10:57:02|0.02139
10:57:03|0.02139
10:57:05|0.021391
10:57:05|0.021395
10:57:06|0.021395
10:57:08|0.021395
10:57:09|0.021396
10:57:10|0.021396
10:57:11|0.021396
10:57:12|0.021403
10:57:12|0.021408
10:57:14|0.021408
10:57:15|0.021408
10:57:15|0.021383
10:57:17|0.021409
10:57:18|0.021409
10:57:19|0.021413
10:57:20|0.02142
10:57:21|0.02142
10:57:22|0.02142
10:57:23|0.021471
10:57:24|0.021453
10:57:25|0.021453
10:57:26|0.021453
10:57:27|0.021453
10:57:28|0.021481
10:57:29|0.02149
10:57:30|0.02149
10:57:31|0.021491
10:57:32|0.021497
10:57:33|0.021517
10:57:34|0.021534
10:57:35|0.021516
10:57:36|0.021515
10:57:37|0.021523
10:57:38|0.021536
10:57:39|0.02153
10:57:40|0.021532
10:57:41|0.021524
10:57:42|0.021531
10:57:43|0.021531
10:57:45|0.021524
10:57:45|0.021525
10:57:47|0.021525
10:57:47|0.021513
10:57:49|0.021514
10:57:50|0.021504
10:57:51|0.021492
10:57:51|0.021486
10:57:52|0.021497
10:57:53|0.0215
10:57:54|0.021502
10:57:55|0.02154
10:57:56|0.021531
10:57:58|0.021536
10:57:58|0.021541
10:58:00|0.021544
10:58:00|0.021524
10:58:01|0.021535
10:58:03|0.021529
10:58:04|0.021529
10:58:04|0.021529
10:58:05|0.021548
10:58:06|0.021543
10:58:08|0.021548
10:58:08|0.021548
10:58:10|0.021548
10:58:10|0.021548
10:58:11|0.021542
10:58:13|0.021537
10:58:14|0.021537
10:58:15|0.021537
10:58:16|0.021539
10:58:17|0.021541
10:58:18|0.021537
10:58:19|0.021526
10:58:20|0.021526
10:58:21|0.021524
10:58:22|0.021524
10:58:23|0.021513
10:58:24|0.021511
10:58:25|0.021511
10:58:26|0.021513
10:58:27|0.021505
10:58:28|0.021501
10:58:30|0.021501
10:58:30|0.021484
10:58:31|0.021476
10:58:33|0.021516
10:58:33|0.021526
10:58:35|0.021526
10:58:36|0.021529
10:58:37|0.021526
10:58:38|0.02151
10:58:38|0.0215
10:58:40|0.021473
10:58:40|0.021496
10:58:42|0.02151
10:58:43|0.021492
10:58:44|0.021493
10:58:45|0.02149
10:58:46|0.02149
10:58:47|0.021481
10:58:48|0.021486
10:58:49|0.021486
10:58:50|0.02148
10:58:52|0.02149
10:58:53|0.021502
10:58:54|0.021502
10:58:55|0.021502
10:58:55|0.021502
10:58:57|0.021502
10:58:58|0.021502
10:58:59|0.021502
10:59:00|0.021489
10:59:01|0.021485
10:59:02|0.021485
10:59:03|0.021485
10:59:04|0.0215
10:59:05|0.0215
10:59:06|0.0215
10:59:07|0.021494
10:59:08|0.021494
10:59:09|0.021494
10:59:09|0.021494
10:59:11|0.021497
10:59:11|0.021497
10:59:13|0.021502
10:59:14|0.021493
10:59:15|0.021482
10:59:15|0.021489
10:59:16|0.021492
10:59:18|0.021492
10:59:19|0.021492
10:59:20|0.021492
10:59:20|0.021492
10:59:22|0.021494
10:59:23|0.021512
10:59:24|0.02151
10:59:25|0.021512
10:59:26|0.021519
10:59:27|0.02152
10:59:28|0.021524
10:59:29|0.021524
10:59:30|0.021515
10:59:31|0.021524
10:59:33|0.021523
10:59:33|0.021525
10:59:34|0.021525
10:59:36|0.021525
10:59:36|0.021525
10:59:38|0.021522
10:59:39|0.021513
10:59:40|0.021505
10:59:41|0.021526
10:59:42|0.021526
10:59:43|0.021526
10:59:45|0.021526
10:59:45|0.021538
10:59:46|0.021548
10:59:48|0.021534
10:59:49|0.021537
10:59:49|0.021537
10:59:50|0.021537
10:59:52|0.021551
10:59:52|0.021551
10:59:54|0.021551
10:59:54|0.02155
10:59:56|0.021553
10:59:56|0.021553
10:59:58|0.02155
10:59:59|0.02157
11:00:00|0.02157
11:00:00|0.021562
11:00:01|0.021555
11:00:02|0.021555
11:00:03|0.021532
11:00:06|0.02152
11:00:06|0.021531
11:00:08|0.021528
11:00:09|0.0215
11:00:10|0.021471
11:00:10|0.021496
11:00:12|0.021489
11:00:13|0.021499
11:00:14|0.021507
11:00:15|0.021507
11:00:15|0.021507
11:00:17|0.021507
11:00:18|0.021507
11:00:19|0.0215
11:00:20|0.0215
11:00:21|0.021518
11:00:22|0.021527
11:00:23|0.021507
11:00:24|0.021507
11:00:24|0.021507
11:00:26|0.021491
11:00:27|0.021491
11:00:28|0.021504
11:00:29|0.021504
11:00:30|0.021504
11:00:31|0.021504
11:00:32|0.021503
11:00:33|0.021527
11:00:34|0.021523
11:00:36|0.021523
11:00:37|0.021523
11:00:38|0.021528
11:00:39|0.021528
11:00:40|0.021528
11:00:41|0.021519
11:00:42|0.021504
11:00:43|0.02152
11:00:44|0.021509
11:00:44|0.021509
11:00:46|0.021505
11:00:46|0.021504
11:00:48|0.021504
11:00:49|0.021504
11:00:50|0.021504
11:00:51|0.021507
11:00:52|0.021507
11:00:53|0.021504
11:00:54|0.021504
11:00:55|0.021504
11:00:56|0.021503
11:00:57|0.021503
11:00:58|0.0215
11:00:59|0.021507
11:01:00|0.021504
11:01:01|0.021502
11:01:03|0.021502
11:01:04|0.021466
11:01:04|0.021466
11:01:06|0.021464
11:01:06|0.021483
11:01:07|0.021461
11:01:09|0.021461
11:01:09|0.021442
11:01:11|0.021442
11:01:12|0.021442
11:01:12|0.021442
11:01:14|0.021442
11:01:15|0.021431
11:01:15|0.021431
11:01:17|0.021431
11:01:18|0.021431
11:01:19|0.021421
11:01:20|0.021421
11:01:21|0.021419
11:01:22|0.021415
11:01:23|0.021415
11:01:24|0.021415
11:01:25|0.021415
11:01:26|0.021403
11:01:27|0.021398
11:01:28|0.021398
11:01:29|0.021364
11:01:30|0.02136
11:01:31|0.021356
11:01:33|0.021389
11:01:34|0.021366
11:01:35|0.021375
11:01:36|0.021351
11:01:37|0.021355
11:01:39|0.021374
11:01:40|0.021418
11:01:40|0.021389
11:01:42|0.021382
11:01:42|0.021382
11:01:43|0.021382
11:01:45|0.021424
11:01:46|0.021425
11:01:46|0.021431
11:01:47|0.021431
11:01:48|0.02143
11:01:49|0.021406
11:01:50|0.021425
11:01:51|0.021427
11:01:52|0.021435
11:01:53|0.021435
11:01:55|0.021406
11:01:55|0.021423
11:01:56|0.021423
11:01:57|0.021423
11:01:58|0.021426
11:01:59|0.021426
11:02:00|0.021426
11:02:02|0.021443
11:02:02|0.021439
11:02:04|0.02143
11:02:05|0.021391
11:02:05|0.021381
11:02:07|0.021374
11:02:07|0.021359
11:02:09|0.021362
11:02:10|0.021362
11:02:11|0.021375
11:02:12|0.021375
11:02:12|0.021382
11:02:14|0.021375
11:02:15|0.021362
11:02:16|0.021354
11:02:16|0.021394
11:02:17|0.021394
11:02:19|0.021401
11:02:20|0.021401
11:02:21|0.02139
11:02:21|0.021388
11:02:23|0.021407
11:02:24|0.021407
11:02:24|0.021388
11:02:26|0.021388
11:02:27|0.021388
11:02:28|0.021397
11:02:29|0.021386
11:02:29|0.021386
11:02:30|0.02137
11:02:32|0.02137
11:02:34|0.021354
11:02:35|0.021356
11:02:35|0.021356
11:02:37|0.021356
11:02:37|0.021367
11:02:39|0.021351
11:02:40|0.021351
11:02:40|0.021354
11:02:42|0.021354
11:02:43|0.02134
11:02:44|0.02134
11:02:45|0.021343
11:02:46|0.021346
11:02:47|0.021346
11:02:48|0.02134
11:02:49|0.02134
11:02:50|0.02134
11:02:51|0.021341
11:02:52|0.021337
11:02:53|0.021337
11:02:54|0.021286
11:02:55|0.021265
11:02:56|0.021256
11:02:57|0.021258
11:02:58|0.02125
11:02:59|0.021241
11:03:00|0.021242
11:03:01|0.021265
11:03:02|0.021262
11:03:03|0.021257
11:03:04|0.02125
11:03:05|0.02125
11:03:06|0.021257
11:03:07|0.021309
11:03:08|0.021298
11:03:09|0.021295
11:03:10|0.021286
11:03:11|0.021211
11:03:12|0.021207
11:03:13|0.021182
11:03:14|0.021153
11:03:15|0.021142
11:03:16|0.021142
11:03:17|0.021126
11:03:18|0.021148
11:03:19|0.021152
11:03:20|0.021141
11:03:21|0.021137
11:03:22|0.021126
11:03:23|0.021157
11:03:24|0.021163
11:03:25|0.021156
11:03:26|0.021126
11:03:28|0.021147
11:03:29|0.021153
11:03:30|0.02114
11:03:30|0.021156
11:03:32|0.021158
11:03:33|0.021145
11:03:34|0.021127
11:03:35|0.021138
11:03:37|0.021138
11:03:37|0.021135
11:03:38|0.021125
11:03:39|0.021135
11:03:40|0.021135
11:03:42|0.021113
11:03:43|0.021115
11:03:44|0.021108
11:03:45|0.021101
11:03:46|0.021101
11:03:47|0.021101
11:03:48|0.021081
11:03:49|0.021078
11:03:50|0.021078
11:03:51|0.021073
11:03:52|0.021065
11:03:53|0.021065
11:03:54|0.0211
11:03:55|0.021108
11:03:56|0.021122
11:03:57|0.021141
11:03:58|0.021141
11:03:59|0.021149
11:04:00|0.021162
11:04:01|0.021167
11:04:02|0.021149
11:04:03|0.021141
11:04:05|0.021129
11:04:05|0.021131
11:04:06|0.021128
11:04:07|0.021117
11:04:08|0.021124
11:04:10|0.021136
11:04:10|0.021153
11:04:11|0.021141
11:04:12|0.021159
11:04:14|0.021159
11:04:14|0.021159
11:04:16|0.021191
11:04:16|0.021175
11:04:17|0.021161
11:04:18|0.021161
11:04:19|0.021159
11:04:20|0.021178
11:04:21|0.021197
11:04:22|0.021187
11:04:24|0.021195
11:04:24|0.021203
11:04:25|0.021225
11:04:26|0.021234
11:04:27|0.021254
11:04:29|0.021261
11:04:29|0.021269
11:04:30|0.02127
11:04:31|0.021257
11:04:32|0.021257
11:04:33|0.021293
11:04:35|0.021293
11:04:36|0.021304
11:04:38|0.021304
11:04:39|0.021266
11:04:40|0.02127
11:04:42|0.021261
11:04:43|0.021307
11:04:43|0.021296
11:04:44|0.021287
11:04:45|0.021287
11:04:47|0.02127
11:04:47|0.02127
11:04:48|0.02127
11:04:49|0.02127
11:04:51|0.02127
11:04:51|0.021307
11:04:52|0.021307
11:04:53|0.021262
11:04:54|0.021262
11:04:56|0.021262
11:04:56|0.0213
11:04:57|0.021304
11:04:58|0.021304
11:05:00|0.021323
11:05:00|0.021356
11:05:02|0.021368
11:05:03|0.021322
11:05:03|0.02134
11:05:04|0.021325
11:05:06|0.021328
11:05:07|0.021336
11:05:08|0.021326
11:05:09|0.021363
11:05:10|0.021359
11:05:11|0.021342
11:05:12|0.021341
11:05:13|0.021378
11:05:14|0.021368
11:05:15|0.021358
11:05:16|0.021363
11:05:17|0.021363
11:05:18|0.021354
11:05:19|0.021362
11:05:20|0.021362
11:05:21|0.021362
11:05:22|0.021362
11:05:23|0.021376
11:05:24|0.021376
11:05:25|0.021376
11:05:26|0.021376
11:05:27|0.021385
11:05:28|0.021376
11:05:29|0.02137
11:05:30|0.02137
11:05:31|0.02137
11:05:32|0.02137
11:05:34|0.021391
11:05:34|0.021377
11:05:36|0.021377
11:05:37|0.021403
11:05:39|0.02141
11:05:40|0.021407
11:05:40|0.021407
11:05:42|0.021407
11:05:43|0.021407
11:05:43|0.021407
11:05:45|0.021394
11:05:46|0.021385
11:05:47|0.021385
11:05:48|0.021385
11:05:49|0.021375
11:05:50|0.021369
11:05:51|0.021369
11:05:52|0.021366
11:05:53|0.02135
11:05:54|0.021342
11:05:55|0.021337
11:05:56|0.021337
11:05:57|0.021337
11:05:58|0.021321
11:05:59|0.021321
11:06:01|0.021321
11:06:02|0.021321
11:06:02|0.021327
11:06:03|0.021323
11:06:05|0.021333
11:06:05|0.021337
11:06:07|0.021343
11:06:07|0.021343
11:06:08|0.021343
11:06:10|0.021316
11:06:11|0.02135
11:06:12|0.02135
11:06:13|0.021328
11:06:13|0.02133
11:06:15|0.02133
11:06:16|0.021335
11:06:17|0.021335
11:06:18|0.021341
11:06:18|0.021341
11:06:20|0.021331
11:06:21|0.021334
11:06:22|0.021334
11:06:23|0.021369
11:06:24|0.021369
11:06:26|0.02135
11:06:26|0.02135
11:06:28|0.02135
11:06:28|0.02135
11:06:29|0.02135
11:06:30|0.02135
11:06:32|0.021318
11:06:32|0.021318
11:06:33|0.021318
11:06:34|0.021371
11:06:36|0.021371
11:06:37|0.02142
11:06:38|0.02142
11:06:40|0.02142
11:06:41|0.02142
11:06:42|0.021385
11:06:44|0.021385
11:06:45|0.021386
11:06:46|0.021362
11:06:46|0.021385
11:06:48|0.021328
11:06:49|0.021351
11:06:49|0.021351
11:06:50|0.021328
11:06:51|0.021328
11:06:53|0.021329
11:06:53|0.021339
11:06:54|0.021339
11:06:56|0.021339
11:06:57|0.021339
11:06:58|0.021339
11:06:59|0.021357
11:07:00|0.021326
11:07:01|0.021326
11:07:02|0.021353
11:07:04|0.021365
11:07:05|0.021377
11:07:05|0.021365
11:07:07|0.021365
11:07:07|0.021365
11:07:09|0.021365
11:07:10|0.021365
11:07:10|0.021359
11:07:13|0.021347
11:07:13|0.021365
11:07:14|0.021365
11:07:16|0.021371
11:07:16|0.021361
11:07:18|0.021365
11:07:19|0.021319
11:07:20|0.021329
11:07:21|0.021329
11:07:22|0.021368
11:07:23|0.021399
11:07:24|0.021385
11:07:25|0.021385
11:07:26|0.021385
11:07:27|0.021369
11:07:28|0.021373
11:07:29|0.021373
11:07:30|0.021373
11:07:31|0.021373
11:07:32|0.021373
11:07:34|0.021373
11:07:34|0.021373
11:07:35|0.021373
11:07:36|0.021367
11:07:38|0.021367
11:07:40|0.021349
11:07:41|0.021349
11:07:41|0.021349
11:07:42|0.021349
11:07:44|0.021345
11:07:44|0.021345
11:07:46|0.021328
11:07:46|0.021328
11:07:47|0.021328
11:07:49|0.021328
11:07:50|0.021322
11:07:51|0.021322
11:07:51|0.021322
11:07:52|0.021322
11:07:54|0.021322
11:07:54|0.021322
11:07:56|0.021322
11:07:57|0.021322
11:07:59|0.021311
11:07:59|0.021311
11:08:00|0.021311
11:08:01|0.021311
11:08:02|0.021303
11:08:03|0.021301
11:08:05|0.0213
11:08:06|0.0213
11:08:06|0.021356
11:08:07|0.02135
11:08:08|0.02135
11:08:10|0.02135
11:08:11|0.02135
11:08:11|0.02135
11:08:12|0.021319
11:08:13|0.021319
11:08:15|0.021319
11:08:16|0.021333
11:08:17|0.021327
11:08:17|0.021319
11:08:18|0.021319
11:08:20|0.021325
11:08:21|0.021325
11:08:21|0.021313
11:08:23|0.021309
11:08:24|0.021304
11:08:24|0.021327
11:08:26|0.021327
11:08:27|0.021325
11:08:28|0.021325
11:08:29|0.021325
11:08:29|0.021326
11:08:32|0.021326
11:08:32|0.021326
11:08:33|0.02134
11:08:34|0.021329
11:08:35|0.021329
11:08:36|0.021329
11:08:37|0.021329
11:08:39|0.021329
11:08:40|0.021329
11:08:41|0.021329
11:08:43|0.02132
11:08:44|0.021303
11:08:45|0.021303
11:08:46|0.021301
11:08:47|0.021301
11:08:48|0.021293
11:08:49|0.021299
11:08:50|0.021287
11:08:51|0.021287
11:08:52|0.021277
11:08:53|0.021293
11:08:54|0.021293
11:08:55|0.021285
11:08:56|0.021285
11:08:57|0.021283
11:08:58|0.021283
11:08:59|0.021287
11:09:00|0.021287
11:09:01|0.021275
11:09:02|0.021275
11:09:04|0.021279
11:09:05|0.021279
11:09:05|0.021279
11:09:06|0.021254
11:09:08|0.021254
11:09:08|0.021254
11:09:10|0.021254
11:09:10|0.021254
11:09:11|0.02125
11:09:12|0.02128
11:09:13|0.02128
11:09:15|0.021279
11:09:16|0.02128
11:09:17|0.02128
11:09:18|0.02128
11:09:19|0.021268
11:09:20|0.021279
11:09:21|0.021279
11:09:22|0.021279
11:09:23|0.021279
11:09:24|0.02127
11:09:25|0.02127
11:09:26|0.021295
11:09:27|0.02126
11:09:28|0.021283
11:09:29|0.021283
11:09:30|0.021279
11:09:31|0.021279
11:09:32|0.021164
11:09:33|0.021138
11:09:34|0.02114
11:09:35|0.02114
11:09:36|0.02114
11:09:37|0.021139
11:09:38|0.02116
11:09:39|0.021133
11:09:41|0.021157
11:09:42|0.021165
11:09:43|0.021173
11:09:44|0.021174
11:09:45|0.021185
11:09:46|0.021185
11:09:47|0.021185
11:09:48|0.021185
11:09:49|0.021185
11:09:50|0.021185
11:09:50|0.021185
11:09:51|0.021196
11:09:53|0.021196
11:09:55|0.021196
11:09:55|0.021196
11:09:56|0.021196
11:09:58|0.021188
11:09:58|0.02119
11:10:00|0.02119
11:10:00|0.02119
11:10:01|0.02119
11:10:03|0.021183
11:10:04|0.021183
11:10:04|0.021183
11:10:06|0.021183
11:10:06|0.021183
11:10:08|0.021189
11:10:09|0.021189
11:10:09|0.021189
11:10:11|0.021189
11:10:11|0.021183
11:10:13|0.021183
11:10:14|0.021183
11:10:15|0.021169
11:10:16|0.021169
11:10:17|0.02118
11:10:17|0.021195
11:10:19|0.021182
11:10:20|0.021182
11:10:21|0.021182
11:10:22|0.021182
11:10:23|0.021181
11:10:24|0.021181
11:10:25|0.021189
11:10:26|0.021181
11:10:27|0.021181
11:10:28|0.021182
11:10:29|0.021182
11:10:31|0.021176
11:10:31|0.021176
11:10:33|0.021176
11:10:33|0.021171
11:10:34|0.021171
11:10:35|0.021171
11:10:37|0.021171
11:10:37|0.021171
11:10:38|0.021146
11:10:39|0.021146
11:10:41|0.021151
11:10:42|0.021151
11:10:43|0.021151
11:10:44|0.021151
11:10:45|0.021151
11:10:46|0.021155
11:10:48|0.021155
11:10:49|0.021155
11:10:49|0.02116
11:10:51|0.02116
11:10:52|0.02116
11:10:53|0.021135
11:10:54|0.021135
11:10:55|0.02114
11:10:55|0.02114
11:10:57|0.02114
11:10:58|0.021133
11:10:59|0.021133
11:11:00|0.021133
11:11:01|0.021163
11:11:02|0.02117
11:11:03|0.02117
11:11:04|0.02117
11:11:05|0.021169
11:11:06|0.021169
11:11:07|0.021169
11:11:08|0.021169
11:11:09|0.021177
11:11:10|0.021177
11:11:11|0.021183
11:11:12|0.021183
11:11:13|0.021176
11:11:14|0.021176
11:11:15|0.021176
11:11:16|0.021177
11:11:17|0.021179
11:11:18|0.02118
11:11:19|0.02118
11:11:20|0.021159
11:11:21|0.021159
11:11:22|0.021154
11:11:23|0.021152
11:11:24|0.021152
11:11:25|0.021161
11:11:26|0.021161
11:11:27|0.021161
11:11:28|0.021149
11:11:29|0.021141
11:11:30|0.021141
11:11:31|0.021145
11:11:32|0.021145
11:11:33|0.021145
11:11:34|0.021133
11:11:35|0.021133
11:11:36|0.021149
11:11:37|0.021149
11:11:38|0.021114
11:11:39|0.021114
11:11:40|0.021126
11:11:41|0.02113
11:11:42|0.021128
11:11:44|0.021124
11:11:45|0.021124
11:11:46|0.021125
11:11:47|0.021125
11:11:48|0.021125
11:11:49|0.021119
11:11:49|0.021108
11:11:51|0.021108
11:11:52|0.021108
11:11:53|0.021108
11:11:54|0.021108
11:11:55|0.021108
11:11:56|0.021109
11:11:58|0.021109
11:11:58|0.021106
11:11:59|0.021106
11:12:00|0.021105
11:12:01|0.021095
11:12:02|0.021095
11:12:03|0.021115
11:12:04|0.021116
11:12:05|0.02108
11:12:06|0.02108
11:12:08|0.02108
11:12:09|0.02108
11:12:09|0.02108
11:12:10|0.021072
11:12:12|0.021072
11:12:13|0.021072
11:12:14|0.021079
11:12:15|0.021079
11:12:15|0.021079
11:12:17|0.021079
11:12:17|0.021094
11:12:19|0.021089
11:12:20|0.021089
11:12:21|0.021089
11:12:22|0.021065
11:12:23|0.021065
11:12:24|0.021053
11:12:25|0.021058
11:12:26|0.021058
11:12:27|0.021056
11:12:28|0.021068
11:12:29|0.021068
11:12:30|0.021068
11:12:31|0.021068
11:12:32|0.021068
11:12:33|0.021068
11:12:34|0.02106
11:12:35|0.02106
11:12:36|0.02106
11:12:37|0.021058
11:12:38|0.021071
11:12:39|0.02108
11:12:40|0.021078
11:12:41|0.021078
11:12:42|0.021085
11:12:44|0.02108
11:12:45|0.02108
11:12:46|0.021078
11:12:48|0.021078
11:12:49|0.021069
11:12:49|0.02106
11:12:50|0.02106
11:12:51|0.021075
11:12:53|0.021075
11:12:54|0.021075
11:12:54|0.021075
11:12:55|0.021075
11:12:56|0.021075
11:12:57|0.021075
11:12:59|0.021075
11:13:00|0.021075
11:13:00|0.021075
11:13:02|0.021067
11:13:03|0.021062
11:13:05|0.021062
11:13:06|0.021082
11:13:07|0.021074
11:13:08|0.021076
11:13:09|0.021076
11:13:09|0.021076
11:13:11|0.021076
11:13:11|0.021048
11:13:12|0.021046
11:13:13|0.021055
11:13:15|0.021055
11:13:15|0.021055
11:13:16|0.021057
11:13:18|0.021054
11:13:19|0.021054
11:13:20|0.021054
11:13:21|0.021054
11:13:22|0.021054
11:13:23|0.021054
11:13:24|0.021054
11:13:25|0.021063
11:13:26|0.021061
11:13:27|0.021048
11:13:27|0.021048
11:13:28|0.021048
11:13:30|0.021039
11:13:30|0.021047
11:13:31|0.021047
11:13:32|0.021047
11:13:34|0.021047
11:13:35|0.021047
11:13:36|0.021047
11:13:37|0.021047
11:13:38|0.021047
11:13:39|0.021047
11:13:40|0.021055
11:13:41|0.021055
11:13:42|0.021055
11:13:43|0.021038
11:13:45|0.021038
11:13:45|0.021038
11:13:47|0.021038
11:13:48|0.021038
11:13:49|0.021038
11:13:49|0.021038
11:13:50|0.02104
11:13:52|0.021054
11:13:52|0.021054
11:13:54|0.021054
11:13:55|0.021054
11:13:56|0.021061
11:13:57|0.021061
11:13:57|0.021058
11:13:59|0.021059
11:14:00|0.021059
11:14:01|0.021059
11:14:02|0.021059
11:14:03|0.021059
11:14:05|0.021066
11:14:05|0.021066
11:14:06|0.021066
11:14:07|0.02108
11:14:08|0.021079
11:14:09|0.021074
11:14:10|0.02108
11:14:11|0.021065
11:14:12|0.021065
11:14:13|0.021065
11:14:14|0.021072
11:14:16|0.021062
11:14:16|0.021035
11:14:17|0.021059
11:14:18|0.021046
11:14:19|0.021046
11:14:20|0.021046
11:14:21|0.021046
11:14:23|0.021046
11:14:24|0.021029
11:14:24|0.021029
11:14:26|0.021032
11:14:27|0.021038
11:14:28|0.021042
11:14:28|0.021042
11:14:30|0.021025
11:14:30|0.021025
11:14:31|0.021025
11:14:32|0.021025
11:14:34|0.021025
11:14:34|0.021025
11:14:35|0.021025
11:14:37|0.021025
11:14:37|0.021023
11:14:38|0.021023
11:14:40|0.021023
11:14:40|0.021023
11:14:41|0.02102
11:14:43|0.021037
11:14:44|0.021046
11:14:45|0.021033
11:14:46|0.021033
11:14:47|0.021033
11:14:48|0.021038
11:14:49|0.021038
11:14:50|0.021027
11:14:51|0.021026
11:14:52|0.021026
11:14:54|0.021026
11:14:55|0.021026
11:14:56|0.021026
11:14:57|0.021026
11:14:58|0.021026
11:14:59|0.021026
11:15:00|0.021042
11:15:01|0.02102
11:15:01|0.02102
11:15:03|0.02102
11:15:04|0.021024
11:15:05|0.021024
11:15:05|0.021024
11:15:06|0.021024
11:15:08|0.021029
11:15:09|0.021029
11:15:10|0.021027
11:15:10|0.021027
11:15:12|0.021027
11:15:13|0.021027
11:15:14|0.021018
11:15:15|0.021018
11:15:16|0.021018
11:15:17|0.021023
11:15:18|0.021023
11:15:19|0.021023
11:15:20|0.021023
11:15:21|0.021023
11:15:22|0.021023
11:15:23|0.021023
11:15:24|0.021023
11:15:25|0.021023
11:15:26|0.021023
11:15:27|0.021041
11:15:28|0.021063
11:15:29|0.021049
11:15:30|0.021072
11:15:31|0.02108
11:15:32|0.021081
11:15:33|0.021066
11:15:34|0.021053
11:15:35|0.02106
11:15:36|0.02106
11:15:37|0.021055
11:15:38|0.021063
11:15:39|0.021054
11:15:40|0.021047
11:15:41|0.021047
11:15:42|0.02106
11:15:43|0.02106
11:15:44|0.02106
11:15:45|0.021071
11:15:47|0.021088
11:15:48|0.021077
11:15:48|0.021077
11:15:49|0.021077
11:15:51|0.021077
11:15:51|0.021077
11:15:53|0.021077
11:15:54|0.021077
11:15:55|0.021077
11:15:56|0.021077
11:15:57|0.021077
11:15:58|0.021077
11:16:00|0.021049
11:16:00|0.021048
11:16:02|0.02105
11:16:02|0.021049
11:16:04|0.021036
11:16:06|0.02103
11:16:06|0.02103
11:16:08|0.021043
11:16:08|0.021043
11:16:09|0.02104
11:16:10|0.02104
11:16:11|0.021043
11:16:13|0.021043
11:16:13|0.021034
11:16:14|0.021034
11:16:15|0.021034
11:16:16|0.021035
11:16:18|0.021018
11:16:19|0.021018
11:16:20|0.021018
11:16:21|0.021018
11:16:22|0.021018
11:16:23|0.021018
11:16:24|0.021018
11:16:25|0.021031
11:16:26|0.021031
11:16:27|0.021031
11:16:28|0.021031
11:16:29|0.021029
11:16:30|0.021017
11:16:31|0.021017
11:16:32|0.021017
11:16:33|0.021017
11:16:34|0.021025
11:16:35|0.021033
11:16:36|0.021033
11:16:37|0.021033
11:16:38|0.021033
11:16:39|0.021033
11:16:40|0.021033
11:16:41|0.021029
11:16:42|0.021029
11:16:43|0.021029
11:16:45|0.021029
11:16:45|0.021029
11:16:47|0.021029
11:16:48|0.021029
11:16:49|0.021029
11:16:51|0.021029
11:16:51|0.021023
11:16:53|0.021023
11:16:54|0.021026
11:16:55|0.021026
11:16:55|0.021016
11:16:56|0.021016
11:16:58|0.021016
11:16:59|0.021015
11:17:00|0.021015
11:17:00|0.021015
11:17:02|0.021015
11:17:03|0.021015
11:17:04|0.021015
11:17:05|0.021015
11:17:06|0.021015
11:17:07|0.021001
11:17:08|0.021006
11:17:09|0.021006
11:17:10|0.021001
11:17:11|0.021001
11:17:12|0.021002
11:17:13|0.021002
11:17:14|0.021006
11:17:15|0.021006
11:17:16|0.021006
11:17:17|0.021006
11:17:18|0.020995
11:17:19|0.021001
11:17:20|0.021007
11:17:21|0.021007
11:17:22|0.021007
11:17:23|0.021007
11:17:24|0.021007
11:17:25|0.021007
11:17:26|0.021007
11:17:27|0.021007
11:17:28|0.021007
11:17:30|0.021007
11:17:30|0.020936
11:17:31|0.020927
11:17:32|0.02089
11:17:33|0.020917
11:17:35|0.020912
11:17:35|0.020925
11:17:36|0.020912
11:17:37|0.020922
11:17:38|0.020922
11:17:39|0.020919
11:17:40|0.020924
11:17:41|0.020932
11:17:43|0.020932
11:17:43|0.020926
11:17:44|0.020912
11:17:46|0.020926
11:17:46|0.020926
11:17:48|0.020924
11:17:49|0.020924
11:17:51|0.020924
11:17:51|0.020924
11:17:53|0.020924
11:17:54|0.020924
11:17:54|0.02093
11:17:56|0.02093
11:17:57|0.02093
11:17:58|0.02093
11:17:59|0.020901
11:18:00|0.020924
11:18:01|0.020908
11:18:02|0.020908
11:18:03|0.020911
11:18:04|0.020924
11:18:05|0.020917
11:18:06|0.020917
11:18:07|0.020917
11:18:08|0.020923
11:18:09|0.020918
11:18:10|0.020918
11:18:11|0.020917
11:18:12|0.020917
11:18:13|0.020917
11:18:14|0.020917
11:18:15|0.020916
11:18:16|0.020916
11:18:17|0.020916
11:18:18|0.020916
11:18:19|0.020916
11:18:20|0.020916
11:18:21|0.020901
11:18:22|0.020936
11:18:24|0.020966
11:18:25|0.020964
11:18:25|0.020974
11:18:26|0.020975
11:18:27|0.020975
11:18:28|0.020975
11:18:30|0.020987
11:18:30|0.020968
11:18:31|0.020968
11:18:32|0.020968
11:18:33|0.020968
11:18:35|0.020968
11:18:35|0.020968
11:18:36|0.020969
11:18:37|0.020969
11:18:38|0.020969
11:18:40|0.020969
11:18:41|0.020969
11:18:42|0.020969
11:18:43|0.020969
11:18:44|0.020984
11:18:45|0.020984
11:18:46|0.020984
11:18:46|0.020984
11:18:47|0.020984
11:18:50|0.020984
11:18:50|0.020984
11:18:52|0.020989
11:18:53|0.020994
11:18:54|0.020986
11:18:55|0.020986
11:18:56|0.020986
11:18:57|0.020986
11:18:58|0.020986
11:18:59|0.020978
11:19:00|0.020978
11:19:01|0.020955
11:19:01|0.02094
11:19:03|0.02094
11:19:03|0.02095
11:19:05|0.020953
11:19:06|0.020953
11:19:06|0.020953
11:19:08|0.020938
11:19:09|0.020915
11:19:10|0.020915
11:19:11|0.020925
11:19:12|0.020917
11:19:13|0.020917
11:19:14|0.020917
11:19:15|0.020917
11:19:16|0.020917
11:19:17|0.020917
11:19:18|0.02092
11:19:19|0.02092
11:19:20|0.02092
11:19:21|0.020926
11:19:22|0.020942
11:19:23|0.020942
11:19:24|0.020942
11:19:26|0.020927
11:19:27|0.020927
11:19:28|0.020927
11:19:28|0.020927
11:19:29|0.020942
11:19:30|0.020942
11:19:31|0.020942
11:19:32|0.020942
11:19:33|0.020946
11:19:35|0.020946
11:19:35|0.020957
11:19:37|0.020956
11:19:37|0.020956
11:19:38|0.02094
11:19:40|0.020953
11:19:40|0.020941
11:19:41|0.020941
11:19:42|0.02095
11:19:43|0.020936
11:19:45|0.020936
11:19:46|0.020936
11:19:46|0.020936
11:19:47|0.020936
11:19:49|0.02095
11:19:49|0.02095
11:19:51|0.020963
11:19:52|0.020963
11:19:53|0.02095
11:19:54|0.02095
11:19:55|0.02095
11:19:57|0.02095
11:19:58|0.02095
11:19:58|0.02095
11:20:00|0.02095
11:20:01|0.02095
11:20:02|0.020941
11:20:03|0.020955
11:20:04|0.020955
11:20:05|0.020943
11:20:06|0.020943
11:20:07|0.020943
11:20:08|0.020943
11:20:09|0.020947
11:20:10|0.020947
11:20:11|0.020947
11:20:12|0.020947
11:20:13|0.020947
11:20:14|0.020947
11:20:15|0.020947
11:20:16|0.020947
11:20:18|0.020949
11:20:18|0.020949
11:20:19|0.020947
11:20:20|0.020947
11:20:21|0.020947
11:20:22|0.020947
11:20:23|0.020947
11:20:24|0.020947
11:20:25|0.020947
11:20:26|0.020947
11:20:27|0.020947
11:20:28|0.020955
11:20:29|0.020955
11:20:30|0.020955
11:20:31|0.020955
11:20:32|0.020966
11:20:33|0.020967
11:20:34|0.020967
11:20:35|0.020967
11:20:36|0.020961
11:20:37|0.020961
11:20:38|0.020961
11:20:39|0.020961
11:20:40|0.020961
11:20:41|0.02095
11:20:42|0.02095
11:20:44|0.020961
11:20:44|0.020961
11:20:45|0.020978
11:20:46|0.020986
11:20:47|0.020994
11:20:49|0.020994
11:20:50|0.020994
11:20:52|0.02098
11:20:53|0.02098
11:20:54|0.02098
11:20:55|0.02098
11:20:55|0.020983
11:20:57|0.020983
11:20:58|0.020983
11:20:58|0.020983
11:20:59|0.020983
11:21:01|0.020965
11:21:01|0.020965
11:21:03|0.020965
11:21:04|0.020965
11:21:04|0.020965
11:21:06|0.020965
11:21:10|0.020954
11:21:11|0.020947
11:21:12|0.020935
11:21:13|0.020935
11:21:14|0.020935
11:21:15|0.020935
11:21:15|0.020935
11:21:16|0.020935
11:21:18|0.02094
11:21:19|0.020947
11:21:20|0.020944
11:21:21|0.020944
11:21:22|0.020913
11:21:23|0.020921
11:21:24|0.020921
11:21:25|0.020934
11:21:26|0.020934
11:21:27|0.020934
11:21:28|0.020934
11:21:29|0.020951
11:21:30|0.020951
11:21:31|0.020951
11:21:32|0.020953
11:21:33|0.020953
11:21:34|0.020953
11:21:35|0.020953
11:21:36|0.020953
11:21:37|0.020953
11:21:38|0.020953
11:21:39|0.020934
11:21:40|0.020934
11:21:41|0.020908
11:21:42|0.020906
11:21:43|0.020934
11:21:44|0.020934
11:21:45|0.020934
11:21:46|0.020936
11:21:47|0.020947
11:21:48|0.020947
11:21:49|0.020947
11:21:50|0.020947
11:21:51|0.020949
11:21:52|0.020949
11:21:53|0.020949
11:21:55|0.020949
11:21:55|0.020949
11:21:56|0.020948
11:21:57|0.020962
11:21:58|0.020962
11:21:59|0.020962
11:22:01|0.020962
11:22:02|0.020992
11:22:02|0.020992
11:22:04|0.020977
11:22:05|0.020966
11:22:05|0.020977
11:22:07|0.020977
11:22:07|0.020977
11:22:08|0.020977
11:22:09|0.020972
11:22:10|0.020972
11:22:11|0.020972
11:22:12|0.020972
11:22:13|0.020972
11:22:15|0.020972
11:22:15|0.020972
11:22:16|0.020972
11:22:18|0.020985
11:22:18|0.020985
11:22:19|0.020985
11:22:20|0.020996
11:22:21|0.020985
11:22:23|0.021
11:22:24|0.021
11:22:25|0.021
11:22:26|0.021
11:22:27|0.021005
11:22:28|0.021005
11:22:29|0.020997
11:22:30|0.020997
11:22:31|0.020997
11:22:32|0.020983
11:22:33|0.020998
11:22:34|0.020998
11:22:35|0.020998
11:22:36|0.020998
11:22:37|0.020997
11:22:38|0.020997
11:22:40|0.020997
11:22:40|0.020981
11:22:41|0.02093
11:22:42|0.020948
11:22:43|0.020958
11:22:44|0.020941
11:22:45|0.020941
11:22:46|0.020941
11:22:47|0.020941
11:22:49|0.020941
11:22:49|0.020941
11:22:51|0.020941
11:22:51|0.020941
11:22:53|0.020941
11:22:54|0.020941
11:22:56|0.020941
11:22:57|0.020937
11:22:58|0.020937
11:22:59|0.020937
11:22:59|0.020937
11:23:01|0.020937
11:23:02|0.020937
11:23:02|0.020937
11:23:03|0.020937
11:23:05|0.020937
11:23:06|0.020944
11:23:07|0.020944
11:23:08|0.020944
11:23:09|0.020944
11:23:10|0.020944
11:23:11|0.020944
11:23:12|0.020944
11:23:13|0.020937
11:23:14|0.020937
11:23:15|0.020937
11:23:16|0.020937
11:23:17|0.020937
11:23:18|0.020943
11:23:20|0.020943
11:23:20|0.020943
11:23:21|0.020943
11:23:22|0.020943
11:23:23|0.020943
11:23:24|0.020937
11:23:25|0.020937
11:23:27|0.020932
11:23:28|0.020932
11:23:28|0.020932
11:23:29|0.020932
11:23:30|0.02093
11:23:31|0.02093
11:23:32|0.02093
11:23:34|0.02093
11:23:34|0.020917
11:23:35|0.020923
11:23:36|0.020923
11:23:37|0.020923
11:23:38|0.020923
11:23:39|0.020923
11:23:40|0.020923
11:23:41|0.020923
11:23:42|0.020923
11:23:43|0.020915
11:23:44|0.020915
11:23:46|0.020923
11:23:47|0.020923
11:23:48|0.020923
11:23:48|0.020923
11:23:50|0.020923
11:23:50|0.020923
11:23:51|0.020929
11:23:53|0.020923
11:23:55|0.020924
11:23:55|0.020924
11:23:56|0.020924
11:23:58|0.020916
11:23:59|0.020916
11:24:01|0.020916
11:24:01|0.020906
11:24:02|0.020906
11:24:03|0.020906
11:24:05|0.020907
11:24:05|0.020905
11:24:07|0.020895
11:24:07|0.020891
11:24:08|0.020891
11:24:09|0.020891
11:24:10|0.020871
11:24:11|0.020869
11:24:12|0.020878
11:24:13|0.020878
11:24:14|0.020857
11:24:15|0.020857
11:24:16|0.02086
11:24:18|0.020857
11:24:18|0.020857
11:24:19|0.020857
11:24:20|0.020857
11:24:21|0.020857
11:24:22|0.020857
11:24:23|0.020857
11:24:24|0.020857
11:24:25|0.020857
11:24:26|0.020859
11:24:28|0.020859
11:24:28|0.020881
11:24:30|0.020881
11:24:30|0.020881
11:24:31|0.020881
11:24:33|0.020858
11:24:34|0.020858
11:24:34|0.020853
11:24:36|0.020857
11:24:36|0.020857
11:24:38|0.020854
11:24:39|0.020854
11:24:40|0.020852
11:24:40|0.020852
11:24:41|0.020852
11:24:43|0.020852
11:24:44|0.020852
11:24:44|0.020852
11:24:45|0.020852
11:24:47|0.020867
11:24:48|0.02085
11:24:49|0.020852
11:24:50|0.020852
11:24:50|0.020852
11:24:52|0.020852
11:24:52|0.020852
11:24:54|0.020859
11:24:55|0.020859
11:24:56|0.020859
11:24:58|0.020859
11:24:59|0.020859
11:24:59|0.020859
11:25:00|0.020856
11:25:02|0.020856
11:25:03|0.020893
11:25:04|0.020873
11:25:05|0.020873
11:25:06|0.020873
11:25:07|0.020873
11:25:08|0.020873
11:25:09|0.020881
11:25:10|0.020881
11:25:11|0.020911
11:25:12|0.020911
11:25:13|0.020913
11:25:14|0.020913
11:25:15|0.020913
11:25:16|0.020913
11:25:17|0.020913
11:25:18|0.020913
11:25:19|0.020913
11:25:20|0.020897
11:25:21|0.020889
11:25:22|0.020889
11:25:23|0.020889
11:25:24|0.020889
11:25:25|0.020889
11:25:26|0.020889
11:25:27|0.020889
11:25:28|0.020889
11:25:29|0.020889
11:25:30|0.020906
11:25:31|0.020906
11:25:32|0.020906
11:25:33|0.020906
11:25:34|0.020906
11:25:35|0.020934
11:25:36|0.020958
11:25:37|0.020958
11:25:38|0.020958
11:25:39|0.020958
11:25:40|0.020958
11:25:42|0.020958
11:25:42|0.020958
11:25:43|0.020958
11:25:44|0.020928
11:25:45|0.020928
11:25:46|0.020929
11:25:47|0.020929
11:25:48|0.020929
11:25:49|0.020946
11:25:50|0.020946
11:25:51|0.020946
11:25:53|0.020946
11:25:53|0.020946
11:25:54|0.020946
11:25:56|0.020946
11:25:58|0.020946
11:25:58|0.020946
11:26:00|0.020946
11:26:01|0.020941
11:26:02|0.020939
11:26:02|0.020939
11:26:04|0.020937
11:26:04|0.020926
11:26:06|0.020937
11:26:07|0.020937
11:26:07|0.020945
11:26:09|0.020953
11:26:10|0.020955
11:26:11|0.020955
11:26:12|0.020963
11:26:13|0.020966
11:26:14|0.020999
11:26:15|0.020999
11:26:16|0.020983
11:26:17|0.020983
11:26:18|0.020983
11:26:19|0.020983
11:26:20|0.020983
11:26:21|0.020983
11:26:22|0.020983
11:26:23|0.020983
11:26:24|0.020983
11:26:25|0.020983
11:26:26|0.020983
11:26:27|0.020983
11:26:28|0.021
11:26:29|0.021
11:26:30|0.020984
11:26:31|0.020984
11:26:32|0.020986
11:26:33|0.020986
11:26:34|0.020985
11:26:35|0.020985
11:26:36|0.020985
11:26:37|0.020985
11:26:38|0.02098
11:26:39|0.02098
11:26:40|0.02098
11:26:41|0.02098
11:26:42|0.020985
11:26:43|0.020972
11:26:44|0.020972
11:26:45|0.020972
11:26:46|0.020987
11:26:48|0.020999
11:26:48|0.020999
11:26:49|0.020999
11:26:50|0.020999
11:26:51|0.020999
11:26:52|0.020999
11:26:53|0.020999
11:26:55|0.020999
11:26:55|0.020999
11:26:57|0.020999
11:26:58|0.020999
11:26:58|0.020998
11:27:01|0.020998
11:27:02|0.021
11:27:02|0.021
11:27:04|0.020999
11:27:04|0.020999
11:27:06|0.020987
11:27:07|0.020987
11:27:08|0.020987
11:27:09|0.020963
11:27:10|0.020963
11:27:11|0.020964
11:27:12|0.020964
11:27:13|0.020964
11:27:14|0.020964
11:27:15|0.020971
11:27:16|0.020971
11:27:17|0.020971
11:27:18|0.020965
11:27:19|0.020965
11:27:20|0.020965
11:27:21|0.020947
11:27:22|0.020947
11:27:24|0.020947
11:27:24|0.020962
11:27:26|0.020962
11:27:26|0.020962
11:27:27|0.020962
11:27:28|0.020962
11:27:29|0.020964
11:27:30|0.020964
11:27:31|0.020964
11:27:32|0.020964
11:27:33|0.020956
11:27:35|0.020956
11:27:35|0.020956
11:27:36|0.02097
11:27:37|0.020973
11:27:38|0.020973
11:27:39|0.020973
11:27:40|0.020957
11:27:42|0.020957
11:27:42|0.020957
11:27:44|0.02096
11:27:44|0.02096
11:27:45|0.020958
11:27:46|0.020958
11:27:47|0.020986
11:27:48|0.020974
11:27:49|0.020974
11:27:50|0.020974
11:27:52|0.020974
11:27:52|0.020997
11:27:53|0.020997
11:27:54|0.020997
11:27:55|0.020997
11:27:56|0.020997
11:27:57|0.020997
11:27:58|0.020997
11:27:59|0.020997
11:28:01|0.020982
11:28:02|0.020975
11:28:03|0.020975
11:28:04|0.020975
11:28:05|0.020975
11:28:06|0.020975
11:28:07|0.020975
11:28:08|0.020982
11:28:09|0.021007
11:28:10|0.021007
11:28:12|0.021007
11:28:13|0.021007
11:28:14|0.020997
11:28:15|0.020997
11:28:16|0.020997
11:28:17|0.020997
11:28:18|0.020997
11:28:19|0.02102
11:28:20|0.021015
11:28:21|0.021016
11:28:23|0.021028
11:28:23|0.021034
11:28:24|0.021034
11:28:25|0.021034
11:28:27|0.021034
11:28:28|0.021035
11:28:29|0.021035
11:28:30|0.021038
11:28:31|0.021035
11:28:32|0.021035
11:28:33|0.021035
11:28:34|0.021035
11:28:35|0.021035
11:28:36|0.021035
11:28:37|0.021035
11:28:38|0.021039
11:28:39|0.021039
11:28:40|0.021039
11:28:41|0.021039
11:28:42|0.02105
11:28:43|0.021061
11:28:45|0.021061
11:28:45|0.021083
11:28:46|0.021081
11:28:47|0.021084
11:28:48|0.021084
11:28:49|0.021091
11:28:50|0.021091
11:28:51|0.021123
11:28:52|0.021123
11:28:54|0.021111
11:28:54|0.021111
11:28:55|0.021111
11:28:56|0.021111
11:28:57|0.021111
11:28:58|0.021115
11:29:00|0.021117
11:29:02|0.021116
11:29:03|0.021114
11:29:04|0.021132
11:29:05|0.021128
11:29:06|0.021128
11:29:07|0.021128
11:29:08|0.021128
11:29:09|0.021149
11:29:10|0.021152
11:29:10|0.021158
11:29:12|0.021151
11:29:13|0.021138
11:29:14|0.021151
11:29:14|0.021159
11:29:16|0.02117
11:29:17|0.02117
11:29:18|0.021176
11:29:19|0.021163
11:29:20|0.02117
11:29:22|0.02117
11:29:22|0.021162
11:29:24|0.021162
11:29:25|0.021165
11:29:26|0.021165
11:29:26|0.021165
11:29:28|0.021165
11:29:28|0.021183
11:29:31|0.021192
11:29:32|0.021197
11:29:32|0.021197
11:29:34|0.021197
11:29:35|0.021197
11:29:36|0.021199
11:29:37|0.021199
11:29:38|0.021171
11:29:39|0.021161
11:29:39|0.021161
11:29:40|0.021161
11:29:41|0.021161
11:29:43|0.021161
11:29:44|0.021161
11:29:46|0.021161
11:29:46|0.021179
11:29:47|0.021179
11:29:48|0.021196
11:29:50|0.02122
11:29:50|0.021207
11:29:51|0.021207
11:29:52|0.021207
11:29:53|0.021207
11:29:54|0.021207
11:29:55|0.021207
11:29:56|0.021209
11:29:57|0.021227
11:29:58|0.021227
11:29:59|0.021216
11:30:01|0.021216
11:30:02|0.021216
11:30:03|0.021216
11:30:04|0.021219
11:30:05|0.021228
11:30:06|0.021221
11:30:07|0.02123
11:30:08|0.02123
11:30:09|0.02123
11:30:10|0.02123
11:30:11|0.02123
11:30:12|0.02123
11:30:14|0.02122
11:30:14|0.02123
11:30:15|0.02123
11:30:17|0.02123
11:30:17|0.02123
11:30:18|0.02123
11:30:20|0.02121
11:30:20|0.02122
11:30:21|0.02122
11:30:22|0.02122
11:30:23|0.021212
11:30:24|0.021212
11:30:26|0.021213
11:30:27|0.021213
11:30:27|0.021213
11:30:28|0.021213
11:30:29|0.021243
11:30:30|0.021243
11:30:31|0.02124
11:30:33|0.021244
11:30:33|0.021243
11:30:35|0.02126
11:30:35|0.02126
11:30:36|0.021262
11:30:37|0.021262
11:30:38|0.021262
11:30:39|0.021261
11:30:40|0.021261
11:30:41|0.021261
11:30:42|0.021261
11:30:44|0.021261
11:30:44|0.021261
11:30:45|0.021261
11:30:46|0.021261
11:30:47|0.021261
11:30:49|0.021261
11:30:49|0.021261
11:30:50|0.02126
11:30:51|0.02126
11:30:52|0.02126
11:30:53|0.02126
11:30:54|0.02126
11:30:56|0.021252
11:30:56|0.021297
11:30:57|0.021309
11:30:59|0.021316
11:30:59|0.021317
11:31:01|0.021288
11:31:03|0.021288
11:31:03|0.021295
11:31:04|0.021292
11:31:06|0.021292
11:31:07|0.021292
11:31:08|0.021292
11:31:09|0.021282
11:31:09|0.021316
11:31:11|0.021301
11:31:12|0.021291
11:31:13|0.021306
11:31:14|0.021306
11:31:15|0.0213
11:31:16|0.021268
11:31:17|0.021261
11:31:18|0.021266
11:31:19|0.021242
11:31:20|0.021231
11:31:21|0.021224
11:31:22|0.021216
11:31:23|0.021193
11:31:24|0.021182
11:31:25|0.02117
11:31:26|0.02117
11:31:27|0.02119
11:31:28|0.02119
11:31:30|0.02119
11:31:30|0.021182
11:31:31|0.021197
11:31:33|0.021178
11:31:33|0.021178
11:31:34|0.021191
11:31:35|0.021173
11:31:36|0.021173
11:31:37|0.021184
11:31:38|0.021184
11:31:40|0.021184
11:31:40|0.021193
11:31:41|0.021199
11:31:42|0.021199
11:31:43|0.021199
11:31:44|0.021202
11:31:45|0.021211
11:31:46|0.021202
11:31:47|0.0212
11:31:48|0.021195
11:31:49|0.021195
11:31:50|0.021199
11:31:51|0.021197
11:31:53|0.021197
11:31:54|0.021197
11:31:55|0.021197
11:31:55|0.0212
11:31:56|0.021185
11:31:57|0.021178
11:31:58|0.021178
11:31:59|0.021178
11:32:01|0.021161
11:32:02|0.021159
11:32:03|0.021159
11:32:04|0.021157
11:32:06|0.021139
11:32:07|0.021141
11:32:08|0.021132
11:32:08|0.021131
11:32:10|0.021139
11:32:10|0.021127
11:32:11|0.021129
11:32:13|0.021129
11:32:14|0.021134
11:32:14|0.021125
11:32:16|0.021115
11:32:17|0.021118
11:32:18|0.021115
11:32:19|0.021115
11:32:20|0.021115
11:32:21|0.021112
11:32:22|0.021112
11:32:23|0.021112
11:32:24|0.021112
11:32:25|0.021112
11:32:27|0.021122
11:32:27|0.021122
11:32:28|0.021122
11:32:29|0.021113
11:32:30|0.021122
11:32:32|0.021116
11:32:33|0.021116
11:32:34|0.021116
11:32:35|0.021122
11:32:35|0.021129
11:32:36|0.021133
11:32:38|0.021133
11:32:38|0.021133
11:32:40|0.021146
11:32:40|0.02113
11:32:42|0.02113
11:32:43|0.02113
11:32:44|0.02113
11:32:45|0.02113
11:32:46|0.021112
11:32:47|0.021112
11:32:47|0.021112
11:32:49|0.021118
11:32:49|0.021118
11:32:51|0.021118
11:32:52|0.021108
11:32:52|0.021108
11:32:54|0.021108
11:32:54|0.021108
11:32:55|0.021108
11:32:57|0.021108
11:32:58|0.021108
11:33:00|0.0211
11:33:00|0.0211
11:33:01|0.0211
11:33:02|0.021094
11:33:04|0.021092
11:33:06|0.021093
11:33:06|0.021118
11:33:07|0.021118
11:33:08|0.021118
11:33:09|0.021118
11:33:10|0.021118
11:33:12|0.021116
11:33:12|0.021116
11:33:14|0.02113
11:33:15|0.02113
11:33:16|0.02113
11:33:17|0.021125
11:33:18|0.021125
11:33:19|0.021125
11:33:20|0.021125
11:33:21|0.021125
11:33:22|0.021125
11:33:23|0.021125
11:33:24|0.021125
11:33:25|0.021125
11:33:26|0.021107
11:33:27|0.021107
11:33:28|0.021107
11:33:29|0.021107
11:33:30|0.021107
11:33:31|0.021107
11:33:32|0.021117
11:33:33|0.021117
11:33:34|0.021114
11:33:35|0.021114
11:33:36|0.021114
11:33:38|0.021114
11:33:38|0.021107
11:33:39|0.021107
11:33:40|0.021107
11:33:41|0.021107
11:33:43|0.021108
11:33:43|0.021108
11:33:44|0.021108
11:33:45|0.021108
11:33:46|0.021108
11:33:48|0.021108
11:33:49|0.021109
11:33:49|0.021109
11:33:50|0.021101
11:33:52|0.021108
11:33:53|0.021108
11:33:54|0.021108
11:33:55|0.021108
11:33:56|0.021108
11:33:57|0.021108
11:33:58|0.02112
11:33:59|0.02112
11:34:00|0.02112
11:34:01|0.02112
11:34:02|0.02112
11:34:03|0.021104
11:34:05|0.021104
11:34:06|0.021104
11:34:06|0.021104
11:34:07|0.021109
11:34:09|0.021109
11:34:10|0.021109
11:34:11|0.0211
11:34:12|0.0211
11:34:13|0.0211
11:34:14|0.0211
11:34:15|0.0211
11:34:16|0.0211
11:34:17|0.0211
11:34:18|0.021105
11:34:20|0.021096
11:34:21|0.021097
11:34:21|0.021097
11:34:23|0.021097
11:34:23|0.021096
11:34:25|0.021096
11:34:26|0.021096
11:34:28|0.021096
11:34:29|0.021096
11:34:29|0.021096
11:34:30|0.021096
11:34:32|0.021096
11:34:32|0.021096
11:34:34|0.021088
11:34:35|0.021088
11:34:35|0.021088
11:34:36|0.021088
11:34:38|0.02108
11:34:38|0.02108
11:34:39|0.02108
11:34:40|0.02108
11:34:42|0.02108
11:34:43|0.021094
11:34:43|0.021094
11:34:44|0.021094
11:34:45|0.021094
11:34:46|0.021094
11:34:47|0.021094
11:34:48|0.021094
11:34:49|0.021094
11:34:51|0.021094
11:34:52|0.021094
11:34:52|0.021094
11:34:53|0.021094
11:34:54|0.021086
11:34:56|0.021076
11:34:56|0.021076
11:34:57|0.021076
11:34:58|0.021076
11:34:59|0.021083
11:35:01|0.021083
11:35:01|0.021081
11:35:02|0.021075
11:35:03|0.021067
11:35:06|0.021067
11:35:06|0.021067
11:35:08|0.021067
11:35:08|0.021067
11:35:09|0.021067
11:35:11|0.021067
11:35:11|0.021066
11:35:13|0.021066
11:35:13|0.021066
11:35:14|0.021066
11:35:15|0.021066
11:35:17|0.021066
11:35:17|0.021055
11:35:19|0.021055
11:35:20|0.02106
11:35:21|0.02106
11:35:22|0.021064
11:35:23|0.021064
11:35:24|0.021064
11:35:25|0.021051
11:35:26|0.021055
11:35:27|0.021044
11:35:28|0.021036
11:35:29|0.021035
11:35:30|0.02103
11:35:31|0.02103
11:35:33|0.021011
11:35:33|0.021018
11:35:34|0.021018
11:35:35|0.021018
11:35:36|0.021018
11:35:37|0.021022
11:35:38|0.021022
11:35:39|0.021011
11:35:41|0.021011
11:35:42|0.021007
11:35:43|0.021007
11:35:44|0.021007
11:35:44|0.021007
11:35:45|0.020989
11:35:46|0.020971
11:35:48|0.020976
11:35:48|0.020976
11:35:50|0.020976
11:35:50|0.020976
11:35:51|0.020967
11:35:53|0.02096
11:35:54|0.020956
11:35:55|0.020956
11:35:56|0.020942
11:35:56|0.020954
11:35:58|0.020954
11:35:58|0.020954
11:36:00|0.020946
11:36:00|0.020946
11:36:01|0.020967
11:36:03|0.020976
11:36:04|0.020991
11:36:04|0.020981
11:36:07|0.020981
11:36:07|0.020981
11:36:08|0.020981
11:36:09|0.020985
11:36:10|0.020985
11:36:11|0.020983
11:36:12|0.020982
11:36:14|0.020982
11:36:14|0.020982
11:36:15|0.020982
11:36:17|0.020982
11:36:17|0.020982
11:36:19|0.020982
11:36:19|0.020982
11:36:20|0.020982
11:36:22|0.020982
11:36:23|0.020981
11:36:24|0.020986
11:36:25|0.020986
11:36:26|0.020986
11:36:27|0.020986
11:36:27|0.020986
11:36:29|0.02098
11:36:30|0.020992
11:36:30|0.020992
11:36:33|0.020992
11:36:34|0.020992
11:36:34|0.020992
11:36:35|0.020992
11:36:36|0.020992
11:36:37|0.020992
11:36:38|0.020992
11:36:40|0.020992
11:36:40|0.020992
11:36:41|0.020992
11:36:42|0.020992
11:36:43|0.021021
11:36:45|0.021025
11:36:46|0.021025
11:36:47|0.021012
11:36:47|0.021012
11:36:49|0.021004
11:36:49|0.021007
11:36:51|0.021007
11:36:52|0.021002
11:36:53|0.021002
11:36:54|0.021002
11:36:55|0.021002
11:36:55|0.021002
11:36:56|0.021002
11:36:58|0.021002
11:36:59|0.020986
11:37:00|0.021004
11:37:01|0.021004
11:37:02|0.021004
11:37:03|0.021004
11:37:03|0.021004
11:37:05|0.021004
11:37:06|0.021004
11:37:07|0.020961
11:37:08|0.020961
11:37:09|0.020961
11:37:10|0.020961
11:37:11|0.020961
11:37:12|0.020961
11:37:13|0.020961
11:37:14|0.020961
11:37:15|0.020961
11:37:17|0.020958
11:37:18|0.020958
11:37:19|0.020958
11:37:19|0.020958
11:37:21|0.020958
11:37:22|0.020958
11:37:23|0.020958
11:37:23|0.020958
11:37:24|0.020958
11:37:26|0.020958
11:37:27|0.020958
11:37:28|0.020958
11:37:29|0.020958
11:37:30|0.020958
11:37:31|0.020958
11:37:32|0.020971
11:37:33|0.020962
11:37:34|0.020962
11:37:35|0.020962
11:37:36|0.020962
11:37:37|0.020962
11:37:38|0.020962
11:37:39|0.020962
11:37:40|0.020962
11:37:41|0.020962
11:37:42|0.020962
11:37:43|0.020962
11:37:45|0.020962
11:37:45|0.020962
11:37:46|0.020962
11:37:47|0.020962
11:37:48|0.020962
11:37:49|0.02096
11:37:50|0.02096
11:37:51|0.02096
11:37:52|0.02096
11:37:54|0.02096
11:37:54|0.020958
11:37:56|0.020958
11:37:56|0.020958
11:37:57|0.020958
11:37:58|0.020958
11:37:59|0.020958
11:38:00|0.020958
11:38:01|0.020958
11:38:02|0.020958
11:38:03|0.020958
11:38:04|0.020958
11:38:06|0.020958
11:38:07|0.020958
11:38:07|0.020958
11:38:09|0.020958
11:38:10|0.020958
11:38:10|0.020958
11:38:11|0.020962
11:38:13|0.020962
11:38:13|0.020962
11:38:14|0.020964
11:38:15|0.020964
11:38:17|0.020948
11:38:18|0.020948
11:38:19|0.020948
11:38:20|0.020948
11:38:21|0.020948
11:38:22|0.020948
11:38:23|0.020947
11:38:24|0.020987
11:38:25|0.020987
11:38:26|0.020987
11:38:27|0.020987
11:38:28|0.020983
11:38:29|0.020969
11:38:29|0.020969
11:38:31|0.020969
11:38:31|0.020969
11:38:32|0.020972
11:38:34|0.020972
11:38:35|0.020948
11:38:36|0.020948
11:38:36|0.020948
11:38:38|0.020953
11:38:39|0.020953
11:38:39|0.020953
11:38:41|0.020953
11:38:41|0.020953
11:38:43|0.020953
11:38:43|0.020953
11:38:44|0.020941
11:38:45|0.020918
11:38:47|0.020939
11:38:47|0.020951
11:38:49|0.020951
11:38:50|0.020951
11:38:50|0.020951
11:38:51|0.020922
11:38:53|0.020914
11:38:54|0.020914
11:38:55|0.020914
11:38:56|0.020914
11:38:57|0.020914
11:38:58|0.020914
11:38:59|0.020919
11:39:00|0.020918
11:39:01|0.020918
11:39:02|0.020918
11:39:03|0.02095
11:39:04|0.020931
11:39:05|0.020931
11:39:06|0.020956
11:39:07|0.020963
11:39:08|0.020977
11:39:09|0.020977
11:39:10|0.020977
11:39:12|0.020977
11:39:12|0.020977
11:39:13|0.020977
11:39:15|0.020974
11:39:16|0.020974
11:39:16|0.020974
11:39:17|0.020974
11:39:18|0.020974
11:39:20|0.020974
11:39:20|0.020961
11:39:22|0.02098
11:39:23|0.020979
11:39:23|0.020979
11:39:25|0.020979
11:39:25|0.020979
11:39:26|0.020979
11:39:28|0.020979
11:39:29|0.020982
11:39:29|0.020982
11:39:30|0.020982
11:39:32|0.020982
11:39:32|0.020982
11:39:34|0.020982
11:39:34|0.020979
11:39:35|0.020975
11:39:36|0.020975
11:39:37|0.020987
11:39:39|0.020987
11:39:39|0.020987
11:39:40|0.020987
11:39:41|0.020987
11:39:42|0.020995
11:39:44|0.020995
11:39:45|0.020995
11:39:45|0.021
11:39:46|0.021
11:39:48|0.021
11:39:49|0.021
11:39:50|0.021
11:39:51|0.020998
11:39:52|0.020998
11:39:53|0.020998
11:39:54|0.020998
11:39:55|0.020998
11:39:56|0.020998
11:39:57|0.020998
11:39:58|0.020998
11:40:00|0.020981
11:40:00|0.020981
11:40:02|0.020974
11:40:03|0.020974
11:40:04|0.020974
11:40:07|0.020961
11:40:07|0.020994
11:40:08|0.020988
11:40:10|0.020965
11:40:12|0.020965
11:40:12|0.020965
11:40:14|0.020974
11:40:15|0.020974
11:40:16|0.020974
11:40:16|0.020974
11:40:18|0.020974
11:40:19|0.020963
11:40:20|0.020963
11:40:20|0.020963
11:40:21|0.020963
11:40:22|0.020963
11:40:23|0.020955
11:40:24|0.020955
11:40:25|0.020935
11:40:27|0.020936
11:40:27|0.020936
11:40:29|0.020929
11:40:30|0.020929
11:40:31|0.020929
11:40:31|0.020901
11:40:33|0.020901
11:40:33|0.020902
11:40:35|0.020897
11:40:36|0.020897
11:40:36|0.020898
11:40:37|0.020898
11:40:39|0.020895
11:40:40|0.020895
11:40:41|0.020895
11:40:42|0.020866
11:40:43|0.020887
11:40:43|0.020887
11:40:45|0.020911
11:40:45|0.020904
11:40:47|0.020904
11:40:47|0.020892
11:40:49|0.020904
11:40:49|0.020895
11:40:51|0.020892
11:40:52|0.02092
11:40:53|0.02092
11:40:53|0.02092
11:40:54|0.02092
11:40:55|0.02092
11:40:56|0.02092
11:40:58|0.02092
11:40:59|0.02092
11:40:59|0.020902
11:41:01|0.02092
11:41:02|0.02092
11:41:02|0.020901
11:41:04|0.020901
11:41:05|0.020901
11:41:06|0.020901
11:41:07|0.020901
11:41:07|0.020913
11:41:09|0.020913
11:41:10|0.020913
11:41:10|0.020913
11:41:12|0.020913
11:41:14|0.020913
11:41:14|0.020921
11:41:16|0.020921
11:41:17|0.020921
11:41:18|0.02093
11:41:19|0.02093
11:41:19|0.020923
11:41:21|0.020923
11:41:22|0.020917
11:41:22|0.020908
11:41:23|0.020908
11:41:25|0.020908
11:41:25|0.020908
11:41:27|0.020885
11:41:28|0.020885
11:41:29|0.020879
11:41:30|0.020885
11:41:31|0.020885
11:41:32|0.020885
11:41:32|0.020885
11:41:33|0.020862
11:41:35|0.020862
11:41:36|0.020872
11:41:37|0.020872
11:41:38|0.020872
11:41:39|0.020872
11:41:40|0.020872
11:41:41|0.020864
11:41:42|0.020861
11:41:43|0.020852
11:41:44|0.020852
11:41:45|0.020871
11:41:46|0.020871
11:41:48|0.020869
11:41:49|0.020875
11:41:50|0.020875
11:41:50|0.020875
11:41:51|0.020875
11:41:52|0.020875
11:41:53|0.020875
11:41:55|0.020875
11:41:55|0.020875
11:41:56|0.020832
11:41:57|0.020832
11:41:59|0.02084
11:41:59|0.020829
11:42:00|0.020829
11:42:01|0.020824
11:42:03|0.020824
11:42:03|0.020846
11:42:04|0.020846
11:42:05|0.020924
11:42:07|0.020927
11:42:08|0.020925
11:42:08|0.020933
11:42:10|0.020933
11:42:11|0.020933
11:42:11|0.020904
11:42:13|0.020919
11:42:15|0.020919
11:42:15|0.020919
11:42:17|0.020919
11:42:18|0.020919
11:42:19|0.020926
11:42:20|0.020926
11:42:21|0.020926
11:42:22|0.020926
11:42:23|0.020926
11:42:24|0.020926
11:42:25|0.020918
11:42:26|0.020918
11:42:27|0.020918
11:42:28|0.020918
11:42:29|0.020922
11:42:30|0.020924
11:42:31|0.020926
11:42:32|0.020926
11:42:33|0.02095
11:42:34|0.02095
11:42:36|0.020963
11:42:36|0.020958
11:42:37|0.020958
11:42:39|0.020958
11:42:40|0.020958
11:42:41|0.020958
11:42:42|0.020958
11:42:43|0.020958
11:42:44|0.020949
11:42:45|0.020949
11:42:46|0.020949
11:42:46|0.020961
11:42:48|0.02095
11:42:48|0.02095
11:42:50|0.02095
11:42:51|0.020941
11:42:52|0.020941
11:42:52|0.020941
11:42:54|0.020941
11:42:55|0.020941
11:42:55|0.02093
11:42:57|0.02093
11:42:58|0.02093
11:42:59|0.02093
11:43:00|0.02093
11:43:01|0.02093
11:43:02|0.02093
11:43:03|0.020911
11:43:04|0.020903
11:43:05|0.020903
11:43:06|0.020903
11:43:07|0.020903
11:43:08|0.020886
11:43:09|0.020886
11:43:10|0.020886
11:43:11|0.020881
11:43:12|0.020899
11:43:13|0.020899
11:43:14|0.020871
11:43:15|0.020871
11:43:16|0.020881
11:43:18|0.02087
11:43:19|0.020899
11:43:20|0.020894
11:43:22|0.020894
11:43:22|0.0209
11:43:23|0.020918
11:43:24|0.020918
11:43:26|0.020918
11:43:27|0.020918
11:43:27|0.020918
11:43:28|0.020918
11:43:31|0.020918
11:43:31|0.020918
11:43:33|0.020918
11:43:33|0.020918
11:43:34|0.020918
11:43:35|0.020918
11:43:37|0.020918
11:43:37|0.020918
11:43:38|0.020918
11:43:39|0.020902
11:43:40|0.0209
11:43:42|0.0209
11:43:42|0.020919
11:43:43|0.020919
11:43:45|0.020919
11:43:45|0.020919
11:43:46|0.020918
11:43:47|0.020918
11:43:48|0.020918
11:43:49|0.020918
11:43:50|0.020921
11:43:52|0.020921
11:43:52|0.020921
11:43:53|0.020921
11:43:54|0.020921
11:43:56|0.020921
11:43:56|0.020921
11:43:57|0.020921
11:43:58|0.020921
11:43:59|0.020921
11:44:00|0.020924
11:44:02|0.020924
11:44:02|0.020927
11:44:03|0.02094
11:44:04|0.020926
11:44:05|0.020926
11:44:07|0.020926
11:44:07|0.020926
11:44:08|0.020926
11:44:09|0.020926
11:44:10|0.020926
11:44:11|0.020921
11:44:12|0.020926
11:44:14|0.020926
11:44:15|0.020926
11:44:16|0.020926
11:44:17|0.020934
11:44:18|0.020934
11:44:19|0.020934
11:44:20|0.020934
11:44:21|0.020934
11:44:22|0.02093
11:44:23|0.02093
11:44:24|0.02093
11:44:25|0.020942
11:44:26|0.020942
11:44:27|0.020968
11:44:29|0.020968
11:44:29|0.020968
11:44:30|0.020964
11:44:31|0.020964
11:44:32|0.020964
11:44:33|0.020964
11:44:34|0.020969
11:44:35|0.020969
11:44:36|0.020969
11:44:37|0.020975
11:44:39|0.020975
11:44:40|0.020975
11:44:40|0.020981
11:44:42|0.020988
11:44:42|0.020988
11:44:44|0.020979
11:44:44|0.020949
11:44:45|0.020949
11:44:46|0.020975
11:44:47|0.020984
11:44:48|0.021
11:44:49|0.020984
11:44:50|0.020984
11:44:51|0.020984
11:44:52|0.020978
11:44:54|0.020976
11:44:54|0.020976
11:44:55|0.020976
11:44:57|0.020976
11:44:57|0.020984
11:44:58|0.021006
11:45:00|0.021006
11:45:00|0.021006
11:45:01|0.021
11:45:03|0.021
11:45:04|0.021002
11:45:04|0.021002
11:45:05|0.021002
11:45:07|0.021002
11:45:07|0.021002
11:45:08|0.021002
11:45:09|0.021
11:45:10|0.021
11:45:12|0.021009
11:45:12|0.021009
11:45:13|0.021009
11:45:14|0.021009
11:45:16|0.020984
11:45:16|0.021
11:45:18|0.021
11:45:19|0.021001
11:45:20|0.020982
11:45:20|0.021009
11:45:22|0.021009
11:45:22|0.020999
11:45:23|0.02099
11:45:24|0.020981
11:45:25|0.020995
11:45:27|0.020972
11:45:28|0.020977
11:45:29|0.020969
11:45:30|0.020969
11:45:31|0.020961
11:45:32|0.020961
11:45:33|0.020961
11:45:34|0.020988
11:45:35|0.020948
11:45:36|0.020946
11:45:37|0.020941
11:45:38|0.02094
11:45:39|0.02094
11:45:39|0.02094
11:45:41|0.020928
11:45:41|0.020931
11:45:43|0.020921
11:45:43|0.020918
11:45:44|0.020918
11:45:46|0.020911
11:45:47|0.020911
11:45:48|0.020922
11:45:49|0.02091
11:45:49|0.02091
11:45:51|0.02091
11:45:52|0.02091
11:45:53|0.02091
11:45:53|0.020911
11:45:55|0.020911
11:45:56|0.020911
11:45:57|0.020911
11:45:58|0.020914
11:45:59|0.020914
11:46:00|0.020913
11:46:01|0.020913
11:46:02|0.020907
11:46:03|0.020907
11:46:04|0.020891
11:46:05|0.020891
11:46:06|0.020891
11:46:07|0.020891
11:46:08|0.020894
11:46:09|0.020907
11:46:10|0.020911
11:46:11|0.020911
11:46:12|0.020907
11:46:13|0.020907
11:46:14|0.020907
11:46:15|0.020891
11:46:17|0.020894
11:46:18|0.020894
11:46:19|0.020861
11:46:20|0.020876
11:46:21|0.020876
11:46:21|0.020876
11:46:23|0.020876
11:46:24|0.020864
11:46:25|0.020864
11:46:25|0.020864
11:46:26|0.020864
11:46:28|0.020828
11:46:29|0.020839
11:46:30|0.020836
11:46:31|0.020836
11:46:32|0.020841
11:46:34|0.020843
11:46:34|0.020842
11:46:35|0.020842
11:46:36|0.02084
11:46:37|0.02084
11:46:38|0.020833
11:46:39|0.020833
11:46:40|0.020833
11:46:41|0.020833
11:46:43|0.020833
11:46:44|0.020833
11:46:44|0.020839
11:46:45|0.020839
11:46:46|0.020839
11:46:48|0.020839
11:46:48|0.020839
11:46:49|0.020819
11:46:51|0.020819
11:46:51|0.020832
11:46:52|0.020852
11:46:53|0.020852
11:46:54|0.020852
11:46:55|0.020852
11:46:56|0.020852
11:46:57|0.020852
11:46:58|0.020852
11:46:59|0.020852
11:47:00|0.020831
11:47:01|0.020846
11:47:03|0.020846
11:47:03|0.020846
11:47:04|0.020846
11:47:05|0.02086
11:47:06|0.02086
11:47:08|0.02086
11:47:08|0.02086
11:47:09|0.020855
11:47:11|0.020855
11:47:11|0.020868
11:47:12|0.020878
11:47:13|0.020898
11:47:14|0.020895
11:47:15|0.020895
11:47:16|0.020895
11:47:17|0.020889
11:47:18|0.020889
11:47:19|0.020889
11:47:20|0.020897
11:47:22|0.020897
11:47:23|0.020869
11:47:24|0.020869
11:47:25|0.020869
11:47:25|0.02087
11:47:26|0.020869
11:47:28|0.020869
11:47:29|0.020869
11:47:30|0.020869
11:47:31|0.020869
11:47:32|0.020868
11:47:34|0.020868
11:47:34|0.020868
11:47:35|0.020868
11:47:36|0.020868
11:47:37|0.020868
11:47:38|0.020865
11:47:40|0.020869
11:47:41|0.020869
11:47:41|0.020869
11:47:42|0.020862
11:47:43|0.020862
11:47:44|0.020857
11:47:46|0.020859
11:47:46|0.020859
11:47:47|0.020859
11:47:48|0.020859
11:47:49|0.020859
11:47:50|0.020859
11:47:52|0.020859
11:47:53|0.020854
11:47:54|0.020832
11:47:56|0.020832
11:47:57|0.020832
11:47:58|0.020837
11:47:58|0.020837
11:47:59|0.020843
11:48:00|0.020843
11:48:01|0.020843
11:48:02|0.020819
11:48:03|0.020819
11:48:04|0.020819
11:48:06|0.020839
11:48:07|0.020823
11:48:08|0.020823
11:48:08|0.020823
11:48:09|0.020823
11:48:10|0.020835
11:48:12|0.02083
11:48:12|0.020817
11:48:14|0.020817
11:48:14|0.020846
11:48:16|0.020846
11:48:16|0.020846
11:48:17|0.02084
11:48:19|0.020812
11:48:19|0.020812
11:48:21|0.020812
11:48:21|0.020812
11:48:23|0.020812
11:48:23|0.020819
11:48:25|0.02082
11:48:25|0.02082
11:48:27|0.02082
11:48:28|0.020814
11:48:29|0.020814
11:48:30|0.020822
11:48:31|0.020822
11:48:32|0.020822
11:48:33|0.020822
11:48:34|0.020822
11:48:35|0.020822
11:48:36|0.020824
11:48:37|0.02085
11:48:39|0.020844
11:48:39|0.020844
11:48:40|0.020844
11:48:41|0.020844
11:48:43|0.020844
11:48:43|0.020844
11:48:44|0.020844
11:48:45|0.020844
11:48:46|0.02084
11:48:47|0.02084
11:48:48|0.02084
11:48:50|0.020845
11:48:51|0.020845
11:48:51|0.020846
11:48:52|0.020846
11:48:53|0.020825
11:48:54|0.020825
11:48:55|0.020825
11:48:56|0.020825
11:48:57|0.020825
11:48:58|0.020825
11:49:00|0.020825
11:49:00|0.020809
11:49:02|0.020837
11:49:02|0.020837
11:49:03|0.020837
11:49:04|0.020837
11:49:05|0.020856
11:49:07|0.020859
11:49:07|0.020859
11:49:09|0.020859
11:49:09|0.02087
11:49:10|0.02086
11:49:12|0.020844
11:49:13|0.020844
11:49:14|0.020828
11:49:15|0.020828
11:49:16|0.020828
11:49:16|0.020828
11:49:18|0.02084
11:49:18|0.02084
11:49:21|0.02084
11:49:21|0.02084
11:49:23|0.02084
11:49:24|0.02084
11:49:25|0.02084
11:49:25|0.020847
11:49:27|0.020841
11:49:27|0.020841
11:49:28|0.020847
11:49:29|0.020847
11:49:30|0.02083
11:49:31|0.02083
11:49:33|0.02083
11:49:34|0.02083
11:49:34|0.02083
11:49:36|0.02083
11:49:37|0.02083
11:49:37|0.020854
11:49:39|0.020854
11:49:40|0.020854
11:49:40|0.020835
11:49:42|0.020835
11:49:42|0.020809
11:49:44|0.020809
11:49:45|0.020808
11:49:46|0.020808
11:49:47|0.020814
11:49:48|0.020831
11:49:49|0.020831
11:49:51|0.020831
11:49:51|0.020831
11:49:52|0.020831
11:49:53|0.020831
11:49:54|0.020831
11:49:55|0.020831
11:49:56|0.020831
11:49:58|0.02084
11:49:58|0.02084
11:49:59|0.02084
11:50:00|0.02084
11:50:01|0.020832
11:50:02|0.020832
11:50:03|0.020832
11:50:04|0.020874
11:50:05|0.020887
11:50:06|0.020887
11:50:07|0.020887
11:50:08|0.020896
11:50:09|0.020896
11:50:11|0.020896
11:50:12|0.020864
11:50:13|0.020858
11:50:14|0.020858
11:50:15|0.020858
11:50:16|0.020858
11:50:17|0.020847
11:50:18|0.020847
11:50:19|0.020857
11:50:21|0.020865
11:50:23|0.020882
11:50:24|0.020882
11:50:25|0.020882
11:50:25|0.020882
11:50:27|0.020882
11:50:28|0.020882
11:50:29|0.020882
11:50:30|0.020882
11:50:31|0.020882
11:50:32|0.020849
11:50:32|0.020828
11:50:34|0.020829
11:50:35|0.020825
11:50:36|0.020825
11:50:37|0.020825
11:50:37|0.020825
11:50:38|0.020825
11:50:39|0.020825
11:50:41|0.020822
11:50:42|0.020822
11:50:43|0.020829
11:50:44|0.020829
11:50:45|0.020829
11:50:46|0.02083
11:50:47|0.020839
11:50:48|0.020839
11:50:49|0.020839
11:50:50|0.020834
11:50:51|0.020834
11:50:53|0.020826
11:50:53|0.020822
11:50:54|0.020822
11:50:55|0.020823
11:50:56|0.020823
11:50:57|0.020823
11:50:59|0.020823
11:50:59|0.020823
11:51:00|0.020823
11:51:02|0.020823
11:51:03|0.020823
11:51:04|0.020823
11:51:04|0.020823
11:51:05|0.020823
11:51:08|0.020823
11:51:08|0.020847
11:51:09|0.020847
11:51:10|0.020812
11:51:11|0.020812
11:51:12|0.020812
11:51:13|0.020828
11:51:15|0.020828
11:51:15|0.020828
11:51:16|0.020828
11:51:17|0.020828
11:51:19|0.020828
11:51:20|0.020828
11:51:21|0.020808
11:51:22|0.020808
11:51:24|0.020819
11:51:25|0.020851
11:51:26|0.020842
11:51:27|0.020842
11:51:28|0.020846
11:51:28|0.02082
11:51:30|0.02082
11:51:30|0.02082
11:51:32|0.02082
11:51:33|0.020839
11:51:33|0.020839
11:51:35|0.020839
11:51:35|0.020839
11:51:36|0.020839
11:51:38|0.020839
11:51:39|0.020839
11:51:40|0.020839
11:51:41|0.020852
11:51:42|0.020852
11:51:43|0.020852
11:51:44|0.020852
11:51:45|0.020857
11:51:45|0.020857
11:51:47|0.020857
11:51:48|0.020848
11:51:49|0.020848
11:51:49|0.020848
11:51:51|0.020848
11:51:51|0.020848
11:51:53|0.020848
11:51:53|0.020848
11:51:55|0.020848
11:51:56|0.020848
11:51:57|0.020848
11:51:58|0.020848
11:51:59|0.020854
11:52:00|0.02085
11:52:01|0.02085
11:52:02|0.02085
11:52:03|0.020827
11:52:04|0.020827
11:52:05|0.020827
11:52:06|0.020827
11:52:07|0.020822
11:52:08|0.020822
11:52:09|0.020822
11:52:10|0.020822
11:52:11|0.020822
11:52:12|0.020822
11:52:13|0.020822
11:52:15|0.0208
11:52:15|0.020805
11:52:16|0.020767
11:52:17|0.020789
11:52:19|0.020755
11:52:20|0.02076
11:52:21|0.020758
11:52:22|0.020756
11:52:24|0.020729
11:52:24|0.020724
11:52:26|0.020729
11:52:27|0.020729
11:52:27|0.020729
11:52:28|0.020729
11:52:30|0.020729
11:52:31|0.020729
11:52:32|0.020729
11:52:32|0.020729
11:52:34|0.020726
11:52:35|0.020726
11:52:36|0.020726
11:52:37|0.020728
11:52:38|0.020728
11:52:39|0.020728
11:52:40|0.020734
11:52:41|0.020744
11:52:43|0.020744
11:52:43|0.020744
11:52:44|0.020744
11:52:45|0.020744
11:52:46|0.020744
11:52:48|0.020729
11:52:49|0.020737
11:52:49|0.020737
11:52:51|0.020725
11:52:52|0.020734
11:52:52|0.02076
11:52:53|0.020739
11:52:54|0.020739
11:52:55|0.020755
11:52:56|0.020742
11:52:57|0.020735
11:52:58|0.020735
11:52:59|0.020735
11:53:00|0.020735
11:53:01|0.020735
11:53:02|0.020735
11:53:03|0.020762
11:53:05|0.020767
11:53:06|0.020781
11:53:06|0.020768
11:53:07|0.020768
11:53:08|0.020781
11:53:09|0.020791
11:53:11|0.020761
11:53:12|0.020758
11:53:12|0.020758
11:53:13|0.020758
11:53:14|0.020758
11:53:15|0.020747
11:53:16|0.020745
11:53:17|0.020745
11:53:19|0.020745
11:53:19|0.020745
11:53:20|0.020745
11:53:21|0.020761
11:53:22|0.020756
11:53:24|0.020758
11:53:25|0.020758
11:53:25|0.020756
11:53:27|0.020753
11:53:27|0.020753
11:53:28|0.020754
11:53:29|0.020754
11:53:30|0.020754
11:53:32|0.020758
11:53:33|0.020758
11:53:34|0.020758
11:53:35|0.020758
11:53:36|0.020749
11:53:37|0.020749
11:53:38|0.020746
11:53:39|0.020746
11:53:40|0.020746
11:53:41|0.020746
11:53:42|0.020746
11:53:43|0.020746
11:53:44|0.020746
11:53:45|0.020767
11:53:46|0.020777
11:53:47|0.020777
11:53:48|0.020777
11:53:49|0.020782
11:53:50|0.020782
11:53:51|0.020782
11:53:52|0.020782
11:53:53|0.020782
11:53:55|0.020782
11:53:56|0.020782
11:53:56|0.020782
11:53:57|0.020764
11:53:58|0.020764
11:53:59|0.020764
11:54:00|0.020766
11:54:02|0.020766
11:54:02|0.020773
11:54:03|0.020773
11:54:04|0.020773
11:54:05|0.020773
11:54:06|0.020773
11:54:07|0.020773
11:54:08|0.020773
11:54:10|0.020773
11:54:11|0.020797
11:54:11|0.020773
11:54:12|0.020773
11:54:13|0.020773
11:54:14|0.020773
11:54:15|0.020773
11:54:16|0.020773
11:54:17|0.020755
11:54:18|0.020755
11:54:19|0.020755
11:54:20|0.020755
11:54:21|0.020559
11:54:22|0.020514
11:54:24|0.020514
11:54:25|0.020504
11:54:26|0.020524
11:54:27|0.020551
11:54:28|0.020538
11:54:29|0.020563
11:54:30|0.020558
11:54:31|0.02054
11:54:33|0.020552
11:54:33|0.020552
11:54:35|0.020531
11:54:36|0.020524
11:54:36|0.020532
11:54:37|0.020538
11:54:39|0.020521
11:54:39|0.020521
11:54:41|0.020521
11:54:41|0.020521
11:54:43|0.020521
11:54:44|0.020548
11:54:44|0.020548
11:54:45|0.020548
11:54:47|0.020563
11:54:47|0.020563
11:54:49|0.020563
11:54:50|0.02054
11:54:51|0.020552
11:54:51|0.020552
11:54:53|0.020552
11:54:54|0.020552
11:54:55|0.020552
11:54:56|0.020555
11:54:56|0.020537
11:54:57|0.020534
11:54:59|0.020534
11:55:00|0.020549
11:55:01|0.02054
11:55:02|0.02054
11:55:03|0.02057
11:55:04|0.020525
11:55:05|0.020543
11:55:06|0.020537
11:55:07|0.020558
11:55:08|0.020564
11:55:09|0.020574
11:55:10|0.020568
11:55:12|0.020565
11:55:12|0.020546
11:55:13|0.020567
11:55:14|0.020555
11:55:15|0.020555
11:55:17|0.020555
11:55:17|0.020577
11:55:18|0.020577
11:55:19|0.020574
11:55:20|0.020574
11:55:21|0.020575
11:55:23|0.020575
11:55:23|0.020575
11:55:24|0.020575
11:55:26|0.020565
11:55:27|0.020554
11:55:28|0.020554
11:55:29|0.020554
11:55:30|0.020541
11:55:31|0.02054
11:55:32|0.02055
11:55:33|0.02055
11:55:34|0.020555
11:55:35|0.020555
11:55:36|0.020555
11:55:37|0.020555
11:55:38|0.020561
11:55:39|0.020561
11:55:40|0.020561
11:55:41|0.020561
11:55:42|0.020548
11:55:43|0.02056
11:55:44|0.020552
11:55:45|0.020552
11:55:46|0.020574
11:55:47|0.020586
11:55:48|0.020586
11:55:49|0.020586
11:55:50|0.020586
11:55:51|0.020586
11:55:52|0.020595
11:55:53|0.020595
11:55:54|0.020595
11:55:55|0.020595
11:55:56|0.020585
11:55:57|0.020585
11:55:58|0.020583
11:55:59|0.020583
11:56:00|0.020583
11:56:01|0.020583
11:56:02|0.020583
11:56:03|0.020583
11:56:04|0.020587
11:56:05|0.020587
11:56:06|0.020587
11:56:07|0.020587
11:56:08|0.020587
11:56:09|0.020587
11:56:10|0.02059
11:56:11|0.02059
11:56:12|0.02059
11:56:13|0.02059
11:56:14|0.02059
11:56:15|0.02059
11:56:16|0.02059
11:56:17|0.02059
11:56:18|0.02059
11:56:19|0.020582
11:56:21|0.020581
11:56:21|0.020587
11:56:22|0.020587
11:56:23|0.020587
11:56:24|0.020587
11:56:26|0.020589
11:56:27|0.020589
11:56:29|0.020589
11:56:29|0.020576
11:56:30|0.020576
11:56:31|0.020556
11:56:33|0.020555
11:56:34|0.020555
11:56:35|0.020538
11:56:35|0.0205
11:56:36|0.0205
11:56:37|0.0205
11:56:39|0.020542
11:56:39|0.020534
11:56:40|0.020534
11:56:42|0.020534
11:56:42|0.020542
11:56:44|0.020556
11:56:44|0.020556
11:56:46|0.020556
11:56:46|0.020558
11:56:48|0.020558
11:56:49|0.020572
11:56:50|0.020572
11:56:51|0.020572
11:56:51|0.020572
11:56:53|0.020568
11:56:54|0.020552
11:56:55|0.020552
11:56:55|0.020552
11:56:57|0.020556
11:56:57|0.020537
11:56:59|0.020537
11:56:59|0.020537
11:57:01|0.020537
11:57:02|0.020523
11:57:02|0.020523
11:57:04|0.020525
11:57:05|0.020522
11:57:06|0.020522
11:57:07|0.020532
11:57:08|0.020532
11:57:09|0.020532
11:57:10|0.020532
11:57:11|0.020532
11:57:12|0.020532
11:57:13|0.020532
11:57:14|0.020532
11:57:15|0.020555
11:57:16|0.020555
11:57:17|0.020555
11:57:18|0.020555
11:57:19|0.02057
11:57:20|0.020581
11:57:21|0.020576
11:57:22|0.020569
11:57:23|0.020569
11:57:24|0.020532
11:57:25|0.020552
11:57:26|0.020552
11:57:28|0.020571
11:57:28|0.020581
11:57:30|0.02059
11:57:31|0.02059
11:57:32|0.02059
11:57:34|0.020595
11:57:34|0.02059
11:57:35|0.02059
11:57:37|0.02059
11:57:38|0.02059
11:57:39|0.02059
11:57:40|0.02059
11:57:40|0.020594
11:57:42|0.020594
11:57:42|0.020594
11:57:44|0.020594
11:57:45|0.020594
11:57:46|0.020594
11:57:47|0.020594
11:57:48|0.020595
11:57:49|0.020595
11:57:50|0.020594
11:57:52|0.020594
11:57:52|0.020582
11:57:54|0.020582
11:57:55|0.020582
11:57:55|0.020582
11:57:56|0.020582
11:57:57|0.020582
11:57:58|0.020582
11:57:59|0.020594
11:58:00|0.020594
11:58:01|0.020594
11:58:03|0.020594
11:58:03|0.020595
11:58:05|0.020594
11:58:05|0.020594
11:58:06|0.020581
11:58:07|0.020581
11:58:08|0.020581
11:58:10|0.020592
11:58:11|0.020585
11:58:12|0.020585
11:58:12|0.020585
11:58:14|0.020585
11:58:15|0.020585
11:58:16|0.020585
11:58:17|0.020585
11:58:18|0.020587
11:58:19|0.020593
11:58:20|0.020593
11:58:21|0.020587
11:58:22|0.020587
11:58:23|0.020587
11:58:24|0.020587
11:58:25|0.020587
11:58:26|0.020584
11:58:27|0.020584
11:58:29|0.020584
11:58:30|0.020585
11:58:31|0.020585
11:58:32|0.020585
11:58:33|0.020595
11:58:35|0.020595
11:58:36|0.020595
11:58:37|0.020595
11:58:38|0.020595
11:58:38|0.020595
11:58:40|0.020595
11:58:41|0.020595
11:58:42|0.020597
11:58:43|0.020597
11:58:44|0.020597
11:58:45|0.020594
11:58:46|0.020594
11:58:47|0.020594
11:58:49|0.020594
11:58:49|0.020594
11:58:50|0.020594
11:58:51|0.020594
11:58:52|0.020594
11:58:53|0.020594
11:58:55|0.020594
11:58:56|0.020594
11:58:56|0.020581
11:58:57|0.020581
11:58:59|0.020581
11:59:00|0.02059
11:59:00|0.020597
11:59:01|0.020597
11:59:02|0.020597
11:59:03|0.020613
11:59:05|0.020687
11:59:05|0.020687
11:59:07|0.020659
11:59:07|0.020659
11:59:08|0.020667
11:59:09|0.020669
11:59:10|0.020669
11:59:11|0.020669
11:59:12|0.020669
11:59:14|0.02067
11:59:14|0.020667
11:59:16|0.020667
11:59:16|0.020667
11:59:17|0.020659
11:59:19|0.020659
11:59:20|0.020659
11:59:20|0.020659
11:59:21|0.020667
11:59:22|0.020651
11:59:23|0.020655
11:59:24|0.020655
11:59:26|0.020638
11:59:27|0.020638
11:59:28|0.020637
11:59:30|0.020633
11:59:31|0.020633
11:59:31|0.020638
11:59:32|0.020638
11:59:34|0.020638
11:59:35|0.020638
11:59:36|0.020638
11:59:37|0.020638
11:59:38|0.020623
11:59:39|0.020623
11:59:40|0.020623
11:59:41|0.020667
11:59:42|0.020688
11:59:43|0.020688
11:59:44|0.020669
11:59:45|0.020669
11:59:46|0.020675
11:59:48|0.020675
11:59:48|0.020675
11:59:49|0.020685
11:59:51|0.020685
11:59:52|0.020685
11:59:53|0.020685
11:59:53|0.020685
11:59:54|0.020685
11:59:56|0.020685
11:59:56|0.020685
11:59:57|0.020676
11:59:59|0.020676
11:59:59|0.020667
12:00:01|0.020667
12:00:01|0.020659
12:00:03|0.020662
12:00:03|0.020662
12:00:05|0.020657
12:00:05|0.020676
12:00:06|0.020676
12:00:08|0.020676
12:00:09|0.020676
12:00:10|0.020676
12:00:11|0.020699
12:00:12|0.020693
12:00:13|0.020693
12:00:13|0.020693
12:00:15|0.020693
12:00:16|0.020693
12:00:16|0.020681
12:00:18|0.020681
12:00:19|0.020698
12:00:20|0.020699
12:00:20|0.020686
12:00:22|0.020686
12:00:23|0.020687
12:00:24|0.020687
12:00:25|0.020687
12:00:26|0.020687
12:00:27|0.020671
12:00:28|0.020671
12:00:29|0.020654
12:00:30|0.020654
12:00:30|0.020656
12:00:32|0.020661
12:00:33|0.020662
12:00:34|0.020653
12:00:34|0.020653
12:00:36|0.020653
12:00:37|0.020653
12:00:39|0.020648
12:00:40|0.020648
12:00:40|0.020648
12:00:42|0.020644
12:00:43|0.020637
12:00:43|0.020637
12:00:44|0.020637
12:00:46|0.020636
12:00:46|0.020636
12:00:48|0.020637
12:00:48|0.020632
12:00:49|0.02063
12:00:51|0.020631
12:00:51|0.020631
12:00:53|0.020631
12:00:53|0.020631
12:00:54|0.020636
12:00:55|0.02063
12:00:57|0.020602
12:00:57|0.020602
12:00:58|0.020579
12:00:59|0.020579
12:01:00|0.020596
12:01:02|0.020596
12:01:03|0.020596
12:01:03|0.020596
12:01:04|0.020608
12:01:05|0.020608
12:01:07|0.020608
12:01:08|0.020608
12:01:08|0.020608
12:01:09|0.020608
12:01:11|0.020608
12:01:11|0.020608
12:01:12|0.02061
12:01:13|0.02062
12:01:14|0.020628
12:01:16|0.020628
12:01:16|0.020628
12:01:17|0.020628
12:01:18|0.020629
12:01:19|0.020647
12:01:20|0.020647
12:01:21|0.020647
12:01:23|0.020647
12:01:24|0.020647
12:01:24|0.020625
12:01:25|0.020637
12:01:26|0.020637
12:01:28|0.020637
12:01:28|0.020637
12:01:30|0.020637
12:01:31|0.020637
12:01:32|0.020637
12:01:33|0.020637
12:01:34|0.020646
12:01:35|0.020646
12:01:36|0.020646
12:01:38|0.020646
12:01:38|0.020646
12:01:39|0.020646
12:01:40|0.020646
12:01:42|0.020646
12:01:42|0.020646
12:01:44|0.020663
12:01:44|0.020663
12:01:46|0.020663
12:01:47|0.020663
12:01:49|0.020663
12:01:49|0.020646
12:01:50|0.020645
12:01:51|0.020645
12:01:53|0.020632
12:01:54|0.020632
12:01:54|0.020626
12:01:56|0.020626
12:01:57|0.020626
12:01:58|0.020626
12:01:59|0.020626
12:02:00|0.020626
12:02:00|0.020626
12:02:02|0.020626
12:02:03|0.020626
12:02:04|0.02064
12:02:05|0.020625
12:02:06|0.020621
12:02:07|0.020621
12:02:08|0.020631
12:02:09|0.020631
12:02:10|0.020662
12:02:11|0.020639
12:02:12|0.020631
12:02:13|0.020631
12:02:15|0.020631
12:02:15|0.020631
12:02:17|0.020631
12:02:18|0.020631
12:02:18|0.020626
12:02:20|0.020626
12:02:21|0.020621
12:02:21|0.020616
12:02:23|0.020616
12:02:24|0.020616
12:02:24|0.020616
12:02:27|0.020622
12:02:27|0.020622
12:02:28|0.020622
12:02:29|0.020622
12:02:31|0.020629
12:02:31|0.020628
12:02:32|0.020628
12:02:34|0.020628
12:02:34|0.020628
12:02:36|0.020628
12:02:37|0.020628
12:02:37|0.020628
12:02:38|0.020628
12:02:40|0.020621
12:02:41|0.020621
12:02:41|0.020612
12:02:43|0.020619
12:02:43|0.020619
12:02:44|0.020626
12:02:46|0.020626
12:02:46|0.020626
12:02:47|0.020619
12:02:48|0.02062
12:02:50|0.020599
12:02:51|0.020591
12:02:51|0.020591
12:02:53|0.020591
12:02:54|0.020591
12:02:54|0.020591
12:02:55|0.020591
12:02:56|0.020591
12:02:58|0.020592
12:02:59|0.020608
12:02:59|0.020608
12:03:00|0.020621
12:03:02|0.020631
12:03:02|0.020627
12:03:04|0.020607
12:03:04|0.020607
12:03:05|0.020607
12:03:07|0.020616
12:03:08|0.020616
12:03:08|0.020616
12:03:10|0.020622
12:03:11|0.020622
12:03:12|0.020622
12:03:13|0.020622
12:03:14|0.020622
12:03:15|0.020622
12:03:15|0.020622
12:03:17|0.020601
12:03:18|0.020605
12:03:19|0.020605
12:03:20|0.020605
12:03:21|0.0206
12:03:22|0.0206
12:03:23|0.0206
12:03:24|0.0206
12:03:25|0.020611
12:03:26|0.020611
12:03:27|0.020625
12:03:28|0.020624
12:03:29|0.020624
12:03:30|0.020624
12:03:31|0.020624
12:03:32|0.020624
12:03:34|0.020628
12:03:36|0.020628
12:03:37|0.02062
12:03:37|0.02062
12:03:40|0.020614
12:03:40|0.020614
12:03:41|0.020614
12:03:43|0.020614
12:03:43|0.020612
12:03:44|0.020612
12:03:45|0.020612
12:03:46|0.020612
12:03:47|0.020612
12:03:48|0.020612
12:03:49|0.020608
12:03:50|0.020608
12:03:51|0.020608
12:03:52|0.020608
12:03:53|0.020608
12:03:55|0.02061
12:03:56|0.02061
12:03:57|0.02061
12:03:58|0.02061
12:03:59|0.02061
12:03:59|0.02061
12:04:01|0.02061
12:04:01|0.020603
12:04:03|0.020603
12:04:04|0.0206
12:04:05|0.0206
12:04:06|0.020592
12:04:07|0.020592
12:04:08|0.020592
12:04:08|0.020592
12:04:09|0.020592
12:04:11|0.020596
12:04:12|0.020578
12:04:13|0.020577
12:04:14|0.020536
12:04:15|0.020531
12:04:16|0.020542
12:04:17|0.020547
12:04:18|0.020546
12:04:19|0.020546
12:04:20|0.020546
12:04:21|0.020547
12:04:22|0.020547
12:04:23|0.020547
12:04:24|0.020547
12:04:25|0.020555
12:04:26|0.020555
12:04:27|0.020555
12:04:28|0.020555
12:04:29|0.020555
12:04:30|0.020541
12:04:31|0.020558
12:04:32|0.020562
12:04:33|0.020562
12:04:35|0.020562
12:04:36|0.020544
12:04:37|0.020544
12:04:38|0.020544
12:04:39|0.020544
12:04:40|0.020544
12:04:41|0.020544
12:04:42|0.020554
12:04:43|0.020531
12:04:44|0.020548
12:04:45|0.020546
12:04:46|0.020556
12:04:48|0.020542
12:04:49|0.020541
12:04:49|0.020541
12:04:50|0.020541
12:04:51|0.020541
12:04:52|0.020541
12:04:53|0.020554
12:04:54|0.020542
12:04:55|0.020541
12:04:56|0.020541
12:04:58|0.020541
12:04:59|0.020541
12:04:59|0.020541
12:05:01|0.020541
12:05:01|0.020541
12:05:03|0.020541
12:05:04|0.020547
12:05:05|0.020547
12:05:05|0.020547
12:05:06|0.020547
12:05:07|0.020547
12:05:08|0.020547
12:05:09|0.020547
12:05:10|0.020547
12:05:11|0.020547
12:05:12|0.020547
12:05:13|0.020541
12:05:14|0.020559
12:05:15|0.02059
12:05:16|0.02059
12:05:18|0.02059
12:05:19|0.02059
12:05:19|0.020578
12:05:21|0.020578
12:05:21|0.020578
12:05:22|0.02058
12:05:23|0.02058
12:05:24|0.02058
12:05:26|0.020592
12:05:26|0.020592
12:05:27|0.020588
12:05:29|0.020589
12:05:29|0.020561
12:05:30|0.020537
12:05:32|0.020551
12:05:33|0.020551
12:05:33|0.020511
12:05:34|0.020509
12:05:37|0.020512
12:05:38|0.020512
12:05:38|0.020515
12:05:40|0.020515
12:05:41|0.020515
12:05:42|0.020515
12:05:43|0.020517
12:05:44|0.020517
12:05:45|0.020517
12:05:46|0.020517
12:05:47|0.020517
12:05:49|0.020527
12:05:50|0.020527
12:05:51|0.020527
12:05:51|0.020527
12:05:52|0.02052
12:05:54|0.02052
12:05:55|0.02052
12:05:56|0.02052
12:05:57|0.02054
12:05:58|0.020536
12:05:58|0.020531
12:06:00|0.020531
12:06:01|0.020531
12:06:02|0.02054
12:06:02|0.02054
12:06:03|0.02054
12:06:05|0.02054
12:06:06|0.02054
12:06:06|0.020545
12:06:08|0.020545
12:06:09|0.020563
12:06:10|0.020563
12:06:11|0.020563
12:06:12|0.020549
12:06:12|0.020549
12:06:14|0.020561
12:06:15|0.02055
12:06:16|0.02055
12:06:17|0.020557
12:06:18|0.020557
12:06:19|0.02055
12:06:20|0.020554
12:06:21|0.02055
12:06:22|0.02055
12:06:23|0.020542
12:06:24|0.020542
12:06:25|0.020542
12:06:26|0.020542
12:06:27|0.020531
12:06:28|0.020513
12:06:29|0.02052
12:06:30|0.02052
12:06:31|0.020529
12:06:32|0.020529
12:06:33|0.020525
12:06:34|0.020523
12:06:35|0.020562
12:06:37|0.02058
12:06:38|0.020581
12:06:39|0.020579
12:06:40|0.020579
12:06:42|0.020562
12:06:42|0.020573
12:06:43|0.020573
12:06:45|0.020573
12:06:45|0.020589
12:06:46|0.020589
12:06:47|0.020562
12:06:49|0.020573
12:06:50|0.020573
12:06:51|0.020573
12:06:52|0.020573
12:06:53|0.020573
12:06:54|0.020573
12:06:55|0.020573
12:06:56|0.020573
12:06:57|0.020573
12:06:58|0.020573
12:06:59|0.020573
12:07:00|0.020573
12:07:02|0.020573
12:07:02|0.020575
12:07:03|0.020565
12:07:04|0.020566
12:07:05|0.020566
12:07:06|0.020579
12:07:07|0.020582
12:07:08|0.020582
12:07:09|0.020582
12:07:10|0.020582
12:07:11|0.020582
12:07:12|0.020582
12:07:13|0.020582
12:07:15|0.020582
12:07:16|0.020582
12:07:17|0.020582
12:07:18|0.020582
12:07:19|0.020582
12:07:20|0.020582
12:07:21|0.020582
12:07:22|0.020582
12:07:23|0.020582
12:07:24|0.020585
12:07:25|0.02059
12:07:26|0.02059
12:07:27|0.02059
12:07:28|0.020563
12:07:29|0.020563
12:07:30|0.020566
12:07:31|0.020566
12:07:32|0.020566
12:07:33|0.02055
12:07:34|0.02055
12:07:35|0.02055
12:07:36|0.02055
12:07:37|0.02055
12:07:39|0.02055
12:07:41|0.020551
12:07:42|0.020551
12:07:42|0.020556
12:07:43|0.020556
12:07:45|0.020556
12:07:45|0.020556
12:07:46|0.020544
12:07:47|0.020544
12:07:48|0.020544
12:07:49|0.020559
12:07:50|0.020544
12:07:52|0.020544
12:07:52|0.020563
12:07:53|0.020563
12:07:54|0.020549
12:07:56|0.020557
12:07:56|0.020557
12:07:57|0.020557
12:07:59|0.020529
12:07:59|0.020529
12:08:01|0.020529
12:08:01|0.020529
12:08:02|0.0206
12:08:04|0.020585
12:08:05|0.0206
12:08:06|0.020608
12:08:07|0.020616
12:08:08|0.020613
12:08:09|0.020613
12:08:10|0.020607
12:08:11|0.020607
12:08:13|0.020588
12:08:14|0.020568
12:08:14|0.020576
12:08:15|0.020568
12:08:17|0.020568
12:08:18|0.020568
12:08:18|0.020568
12:08:19|0.020568
12:08:21|0.020568
12:08:22|0.020568
12:08:22|0.020542
12:08:23|0.020542
12:08:24|0.020555
12:08:26|0.020555
12:08:26|0.020555
12:08:27|0.020538
12:08:29|0.020541
12:08:30|0.02054
12:08:31|0.02054
12:08:32|0.02054
12:08:33|0.02054
12:08:34|0.02054
12:08:35|0.02054
12:08:36|0.020519
12:08:37|0.020519
12:08:39|0.02053
12:08:40|0.02053
12:08:41|0.020536
12:08:42|0.020536
12:08:43|0.020536
12:08:44|0.020536
12:08:45|0.020532
12:08:47|0.02056
12:08:47|0.02056
12:08:49|0.02056
12:08:50|0.02056
12:08:51|0.02056
12:08:52|0.02056
12:08:53|0.020545
12:08:53|0.020545
12:08:55|0.020562
12:08:56|0.020562
12:08:57|0.020562
12:08:58|0.020562
12:08:59|0.020561
12:09:00|0.020561
12:09:01|0.020561
12:09:01|0.020566
12:09:03|0.020566
12:09:04|0.020566
12:09:04|0.020566
12:09:05|0.02058
12:09:07|0.020568
12:09:07|0.020568
12:09:09|0.020568
12:09:10|0.020568
12:09:11|0.020568
12:09:12|0.020568
12:09:13|0.02058
12:09:14|0.02058
12:09:15|0.020568
12:09:16|0.020568
12:09:17|0.020568
12:09:18|0.020568
12:09:19|0.020534
12:09:20|0.020534
12:09:21|0.020534
12:09:22|0.020534
12:09:23|0.020534
12:09:24|0.020534
12:09:25|0.020534
12:09:26|0.020534
12:09:27|0.020534
12:09:28|0.020534
12:09:29|0.020534
12:09:30|0.020564
12:09:31|0.020555
12:09:32|0.020555
12:09:33|0.020555
12:09:34|0.020555
12:09:35|0.020555
12:09:36|0.020555
12:09:37|0.020555
12:09:38|0.020555
12:09:40|0.020555
12:09:41|0.020555
12:09:42|0.020555
12:09:43|0.020562
12:09:44|0.020562
12:09:46|0.020558
12:09:47|0.020558
12:09:48|0.020558
12:09:49|0.020558
12:09:50|0.020558
12:09:51|0.020558
12:09:52|0.020579
12:09:53|0.02058
12:09:55|0.020576
12:09:55|0.020576
12:09:56|0.020574
12:09:57|0.020574
12:09:58|0.020574
12:10:00|0.020574
12:10:01|0.020574
12:10:02|0.020574
12:10:03|0.020574
12:10:04|0.020574
12:10:04|0.020574
12:10:06|0.020574
12:10:06|0.020574
12:10:08|0.02059
12:10:08|0.020601
12:10:09|0.020601
12:10:11|0.020601
12:10:11|0.020601
12:10:12|0.02062
12:10:14|0.02062
12:10:15|0.02062
12:10:16|0.02062
12:10:17|0.02062
12:10:18|0.02062
12:10:19|0.02062
12:10:20|0.02062
12:10:21|0.020644
12:10:22|0.020644
12:10:23|0.020644
12:10:24|0.020644
12:10:25|0.020616
12:10:25|0.020624
12:10:26|0.020624
12:10:28|0.020624
12:10:29|0.020624
12:10:29|0.020624
12:10:32|0.020624
12:10:32|0.020618
12:10:33|0.020615
12:10:34|0.020615
12:10:35|0.020615
12:10:36|0.020615
12:10:37|0.020642
12:10:38|0.020644
12:10:39|0.020644
12:10:41|0.020644
12:10:41|0.020644
12:10:43|0.020648
12:10:44|0.020648
12:10:44|0.020648
12:10:46|0.020648
12:10:47|0.020627
12:10:48|0.020627
12:10:49|0.02063
12:10:50|0.02065
12:10:51|0.02065
12:10:52|0.020656
12:10:53|0.020656
12:10:54|0.020656
12:10:55|0.020656
12:10:56|0.020662
12:10:57|0.020662
12:10:58|0.020662
12:10:59|0.020662
12:11:00|0.020662
12:11:01|0.020662
12:11:02|0.020662
12:11:03|0.020662
12:11:04|0.020662
12:11:05|0.020635
12:11:07|0.020635
12:11:07|0.020651
12:11:08|0.020651
12:11:09|0.020659
12:11:10|0.020659
12:11:11|0.02064
12:11:13|0.02064
12:11:13|0.02064
12:11:14|0.02064
12:11:15|0.020626
12:11:16|0.020626
12:11:17|0.020626
12:11:18|0.020626
12:11:20|0.020626
12:11:20|0.020626
12:11:22|0.020626
12:11:23|0.020626
12:11:24|0.020626
12:11:24|0.020626
12:11:25|0.020626
12:11:26|0.020599
12:11:27|0.020591
12:11:28|0.020591
12:11:29|0.020591
12:11:31|0.020594
12:11:31|0.020598
12:11:32|0.0206
12:11:34|0.0206
12:11:34|0.020604
12:11:35|0.020604
12:11:36|0.020604
12:11:37|0.020604
12:11:38|0.020604
12:11:39|0.020604
12:11:41|0.020604
12:11:42|0.020593
12:11:44|0.020593
12:11:45|0.020592
12:11:46|0.020592
12:11:47|0.020588
12:11:48|0.020592
12:11:50|0.020592
12:11:50|0.020592
12:11:51|0.020592
12:11:53|0.0206
12:11:53|0.020626
12:11:54|0.020626
12:11:56|0.020626
12:11:57|0.020651
12:11:58|0.020651
12:11:58|0.020649
12:11:59|0.020648
12:12:00|0.020648
12:12:02|0.020662
12:12:02|0.020662
12:12:03|0.02068
12:12:04|0.020672
12:12:06|0.02069
12:12:07|0.020688
12:12:07|0.020688
12:12:08|0.020688
12:12:09|0.020688
12:12:11|0.020694
12:12:11|0.020694
12:12:12|0.020694
12:12:13|0.020689
12:12:15|0.020689
12:12:16|0.020689
12:12:16|0.020689
12:12:18|0.020689
12:12:19|0.020698
12:12:20|0.02069
12:12:21|0.02069
12:12:22|0.02069
12:12:23|0.02069
12:12:24|0.02069
12:12:25|0.02069
12:12:26|0.02069
12:12:26|0.020688
12:12:29|0.020688
12:12:29|0.020688
12:12:30|0.020688
12:12:31|0.020688
12:12:33|0.02069
12:12:33|0.02069
12:12:34|0.02069
12:12:35|0.02069
12:12:36|0.02069
12:12:37|0.02069
12:12:39|0.02069
12:12:39|0.020692
12:12:40|0.020692
12:12:41|0.020692
12:12:43|0.020692
12:12:44|0.020702
12:12:45|0.020726
12:12:45|0.020705
12:12:47|0.020703
12:12:48|0.020703
12:12:49|0.020698
12:12:50|0.020703
12:12:51|0.020693
12:12:51|0.020693
12:12:53|0.020685
12:12:54|0.020685
12:12:55|0.020685
12:12:56|0.020685
12:12:57|0.020679
12:12:58|0.020677
12:12:59|0.020634
12:13:00|0.020634
12:13:01|0.02064
12:13:02|0.02064
12:13:03|0.02064
12:13:04|0.02064
12:13:05|0.02064
12:13:07|0.02064
12:13:07|0.02062
12:13:09|0.020624
12:13:09|0.020624
12:13:10|0.020624
12:13:11|0.020611
12:13:12|0.020608
12:13:13|0.020608
12:13:14|0.020607
12:13:16|0.020614
12:13:16|0.020614
12:13:18|0.020614
12:13:18|0.020611
12:13:19|0.020611
12:13:20|0.020611
12:13:21|0.020611
12:13:22|0.020611
12:13:23|0.020611
12:13:24|0.020611
12:13:26|0.020618
12:13:26|0.020618
12:13:27|0.020618
12:13:28|0.020618
12:13:29|0.020618
12:13:31|0.020612
12:13:32|0.020612
12:13:32|0.020612
12:13:33|0.020615
12:13:34|0.020608
12:13:35|0.020608
12:13:37|0.020608
12:13:38|0.020608
12:13:39|0.020608
12:13:39|0.020608
12:13:40|0.020618
12:13:41|0.020618
12:13:42|0.020618
12:13:43|0.020618
12:13:45|0.020618
12:13:46|0.020618
12:13:46|0.020619
12:13:47|0.020619
12:13:48|0.020619
12:13:50|0.020618
12:13:50|0.020622
12:13:53|0.020622
12:13:53|0.020622
12:13:54|0.020622
12:13:56|0.020622
12:13:56|0.020623
12:13:58|0.020623
12:13:58|0.020623
12:13:59|0.020654
12:14:00|0.020654
12:14:01|0.020654
12:14:02|0.020654
12:14:03|0.020616
12:14:05|0.02062
12:14:07|0.02062
12:14:08|0.02062
12:14:08|0.02062
12:14:10|0.020616
12:14:10|0.020616
12:14:12|0.02062
12:14:13|0.02062
12:14:14|0.02062
12:14:15|0.02062
12:14:16|0.02062
12:14:16|0.02062
12:14:18|0.020618
12:14:19|0.020618
12:14:20|0.020618
12:14:21|0.020618
12:14:21|0.020618
12:14:23|0.020618
12:14:24|0.020618
12:14:25|0.020618
12:14:26|0.020618
12:14:26|0.020613
12:14:28|0.02063
12:14:29|0.020619
12:14:29|0.020643
12:14:31|0.020643
12:14:32|0.020643
12:14:33|0.020651
12:14:34|0.020654
12:14:35|0.020657
12:14:36|0.020657
12:14:36|0.020682
12:14:38|0.020682
12:14:39|0.020656
12:14:40|0.020656
12:14:40|0.020656
12:14:42|0.020669
12:14:42|0.020669
12:14:43|0.020669
12:14:46|0.020659
12:14:47|0.020659
12:14:48|0.020659
12:14:49|0.020659
12:14:50|0.020683
12:14:52|0.020683
12:14:52|0.020692
12:14:53|0.020691
12:14:54|0.020691
12:14:56|0.020691
12:14:57|0.020691
12:14:58|0.020691
12:14:59|0.020691
12:15:00|0.020691
12:15:02|0.020691
12:15:02|0.0207
12:15:03|0.0207
12:15:04|0.020714
12:15:05|0.020722
12:15:07|0.02071
12:15:07|0.02071
12:15:09|0.020719
12:15:10|0.020702
12:15:11|0.020702
12:15:12|0.020696
12:15:13|0.020691
12:15:14|0.020698
12:15:15|0.020698
12:15:16|0.020696
12:15:17|0.020696
12:15:18|0.020677
12:15:19|0.020671
12:15:20|0.020688
12:15:21|0.020688
12:15:22|0.020688
12:15:23|0.020688
12:15:24|0.020688
12:15:25|0.020688
12:15:26|0.020688
12:15:27|0.020676
12:15:28|0.020676
12:15:30|0.020676
12:15:30|0.020668
12:15:32|0.020668
12:15:32|0.020668
12:15:34|0.020658
12:15:34|0.020658
12:15:36|0.020648
12:15:36|0.020642
12:15:37|0.020631
12:15:38|0.020618
12:15:39|0.020618
12:15:40|0.020618
12:15:41|0.020618
12:15:42|0.020618
12:15:44|0.020613
12:15:45|0.020613
12:15:47|0.020613
12:15:48|0.02063
12:15:48|0.02063
12:15:50|0.02063
12:15:51|0.02061
12:15:52|0.02062
12:15:53|0.02062
12:15:54|0.020579
12:15:55|0.020583
12:15:56|0.020583
12:15:57|0.020583
12:15:58|0.020583
12:15:59|0.020583
12:16:00|0.020594
12:16:01|0.020582
12:16:02|0.020586
12:16:03|0.020586
12:16:05|0.020586
12:16:06|0.020586
12:16:07|0.020586
12:16:07|0.020546
12:16:08|0.020548
12:16:09|0.020548
12:16:11|0.020542
12:16:11|0.020542
12:16:12|0.020542
12:16:13|0.020565
12:16:14|0.020562
12:16:15|0.020561
12:16:16|0.020546
12:16:17|0.020546
12:16:18|0.020546
12:16:19|0.020543
12:16:20|0.020543
12:16:22|0.020542
12:16:23|0.020542
12:16:24|0.020542
12:16:25|0.020536
12:16:26|0.020536
12:16:27|0.020536
12:16:28|0.020536
12:16:29|0.020536
12:16:30|0.020536
12:16:31|0.020536
12:16:32|0.020536
12:16:32|0.02052
12:16:34|0.02052
12:16:35|0.020528
12:16:36|0.020528
12:16:37|0.020528
12:16:38|0.02052
12:16:38|0.02052
12:16:40|0.02052
12:16:40|0.02053
12:16:42|0.02053
12:16:43|0.02053
12:16:44|0.02053
12:16:44|0.020531
12:16:47|0.02052
12:16:47|0.020532
12:16:49|0.020532
12:16:50|0.020532
12:16:50|0.020532
12:16:51|0.020532
12:16:53|0.020532
12:16:53|0.020532
12:16:55|0.020532
12:16:55|0.020532
12:16:57|0.020541
12:16:57|0.020541
12:16:58|0.020543
12:17:00|0.020549
12:17:00|0.020549
12:17:01|0.020549
12:17:02|0.020549
12:17:03|0.020549
12:17:05|0.020549
12:17:05|0.020578
12:17:06|0.020531
12:17:08|0.020531
12:17:08|0.020535
12:17:09|0.020535
12:17:10|0.020557
12:17:11|0.020557
12:17:12|0.020557
12:17:14|0.020549
12:17:15|0.020557
12:17:15|0.020533
12:17:16|0.020533
12:17:18|0.020533
12:17:18|0.020533
12:17:20|0.020533
12:17:21|0.020533
12:17:22|0.020533
12:17:23|0.020533
12:17:24|0.020533
12:17:25|0.020533
12:17:25|0.020533
12:17:26|0.020508
12:17:28|0.020508
12:17:29|0.020547
12:17:30|0.020547
12:17:31|0.020547
12:17:31|0.020547
12:17:32|0.020547
12:17:34|0.020515
12:17:35|0.020515
12:17:35|0.0205
12:17:36|0.020503
12:17:37|0.020503
12:17:38|0.020503
12:17:39|0.020503
12:17:41|0.020503
12:17:42|0.020503
12:17:43|0.020501
12:17:43|0.020501
12:17:45|0.020501
12:17:45|0.020492
12:17:48|0.020491
12:17:49|0.020497
12:17:49|0.020497
12:17:51|0.020497
12:17:52|0.020482
12:17:53|0.020482
12:17:54|0.020476
12:17:55|0.020479
12:17:56|0.020485
12:17:57|0.020485
12:17:59|0.020472
12:17:59|0.020497
12:18:01|0.020497
12:18:02|0.020489
12:18:02|0.020497
12:18:03|0.02049
12:18:04|0.02049
12:18:05|0.020499
12:18:06|0.020499
12:18:07|0.020493
12:18:09|0.020493
12:18:09|0.020493
12:18:10|0.020493
12:18:11|0.020493
12:18:12|0.020476
12:18:14|0.02047
12:18:14|0.02047
12:18:15|0.02047
12:18:17|0.02047
12:18:17|0.02046
12:18:19|0.02046
12:18:19|0.02046
12:18:20|0.020483
12:18:21|0.020484
12:18:23|0.020454
12:18:23|0.020454
12:18:25|0.020459
12:18:26|0.020451
12:18:27|0.020451
12:18:27|0.020451
12:18:28|0.020451
12:18:29|0.020451
12:18:30|0.020451
12:18:31|0.020451
12:18:32|0.020451
12:18:34|0.020451
12:18:35|0.020451
12:18:35|0.020451
12:18:36|0.020465
12:18:37|0.020465
12:18:38|0.020465
12:18:39|0.020465
12:18:40|0.020465
12:18:42|0.020451
12:18:43|0.020451
12:18:44|0.020451
12:18:44|0.020451
12:18:45|0.02047
12:18:47|0.020468
12:18:47|0.020468
12:18:50|0.020471
12:18:51|0.020471
12:18:51|0.020471
12:18:53|0.020471
12:18:54|0.020474
12:18:55|0.020489
12:18:56|0.020489
12:18:57|0.020489
12:18:58|0.020489
12:19:00|0.020489
12:19:01|0.020471
12:19:01|0.020471
12:19:03|0.020471
12:19:04|0.020471
12:19:05|0.020496
12:19:06|0.020496
12:19:07|0.020496
12:19:08|0.020496
12:19:09|0.020472
12:19:10|0.020472
12:19:11|0.020479
12:19:11|0.020509
12:19:13|0.020509
12:19:14|0.020491
12:19:15|0.020499
12:19:16|0.02051
12:19:17|0.020511
12:19:18|0.020511
12:19:20|0.020511
12:19:21|0.020517
12:19:22|0.020527
12:19:23|0.020525
12:19:23|0.020525
12:19:24|0.020525
12:19:25|0.020525
12:19:26|0.020525
12:19:28|0.020525
12:19:29|0.020519
12:19:29|0.020519
12:19:31|0.020519
12:19:32|0.020519
12:19:33|0.020519
12:19:33|0.020519
12:19:34|0.020519
12:19:36|0.020519
12:19:37|0.020519
12:19:38|0.020496
12:19:39|0.020496
12:19:39|0.020496
12:19:40|0.020496
12:19:41|0.020496
12:19:43|0.020496
12:19:44|0.020496
12:19:45|0.020496
12:19:45|0.020496
12:19:47|0.020496
12:19:48|0.020496
12:19:49|0.020496
12:19:49|0.020489
12:19:51|0.020489
12:19:53|0.020492
12:19:54|0.020484
12:19:55|0.020484
12:19:56|0.020484
12:19:57|0.020484
12:19:59|0.020484
12:19:59|0.020484
12:20:00|0.020484
12:20:01|0.020484
12:20:02|0.020493
12:20:03|0.020493
12:20:04|0.020493
12:20:05|0.020493
12:20:06|0.020487
12:20:07|0.020487
12:20:08|0.020487
12:20:09|0.020485
12:20:10|0.020485
12:20:11|0.020485
12:20:12|0.020485
12:20:13|0.020485
12:20:15|0.020485
12:20:16|0.020485
12:20:17|0.020491
12:20:17|0.020485
12:20:19|0.020408
12:20:19|0.020426
12:20:20|0.020449
12:20:21|0.020449
12:20:22|0.020449
12:20:23|0.020449
12:20:24|0.02044
12:20:25|0.020435
12:20:26|0.020435
12:20:27|0.020435
12:20:28|0.020429
12:20:29|0.020429
12:20:30|0.020429
12:20:31|0.020436
12:20:33|0.020437
12:20:33|0.020442
12:20:34|0.020451
12:20:35|0.020451
12:20:36|0.020451
12:20:37|0.020449
12:20:38|0.020449
12:20:39|0.020442
12:20:40|0.020442
12:20:42|0.020442
12:20:42|0.020429
12:20:43|0.020417
12:20:44|0.020421
12:20:45|0.020421
12:20:47|0.020421
12:20:47|0.020421
12:20:48|0.020419
12:20:51|0.020418
12:20:51|0.020418
12:20:53|0.020427
12:20:53|0.020401
12:20:55|0.020416
12:20:56|0.020416
12:20:56|0.020416
12:20:58|0.020416
12:20:59|0.020416
12:21:00|0.020416
12:21:01|0.020416
12:21:02|0.020369
12:21:03|0.020345
12:21:05|0.020348
12:21:06|0.020348
12:21:07|0.02035
12:21:07|0.020344
12:21:08|0.020344
12:21:09|0.020351
12:21:10|0.020351
12:21:12|0.020356
12:21:13|0.020357
12:21:14|0.020357
12:21:14|0.020355
12:21:16|0.020355
12:21:16|0.020361
12:21:17|0.020346
12:21:18|0.020346
12:21:19|0.020346
12:21:21|0.020346
12:21:21|0.020352
12:21:23|0.020352
12:21:23|0.020367
12:21:25|0.020367
12:21:25|0.020367
12:21:26|0.020407
12:21:27|0.02041
12:21:28|0.02042
12:21:30|0.020422
12:21:30|0.020398
12:21:32|0.020398
12:21:33|0.020401
12:21:33|0.020401
12:21:35|0.020401
12:21:36|0.020418
12:21:37|0.020416
12:21:38|0.020416
12:21:39|0.020413
12:21:39|0.020413
12:21:41|0.020402
12:21:41|0.020402
12:21:43|0.020392
12:21:44|0.020392
12:21:45|0.020414
12:21:45|0.020414
12:21:47|0.020408
12:21:48|0.020408
12:21:48|0.020408
12:21:50|0.020408
12:21:52|0.020408
12:21:54|0.02041
12:21:55|0.020416
12:21:57|0.020416
12:21:58|0.020419
12:21:58|0.020419
12:22:00|0.020419
12:22:01|0.020422
12:22:02|0.020422
12:22:03|0.020422
12:22:03|0.020422
12:22:04|0.020422
12:22:05|0.020422
12:22:07|0.020422
12:22:08|0.020426
12:22:08|0.020426
12:22:09|0.020432
12:22:11|0.020432
12:22:11|0.020426
12:22:13|0.020411
12:22:14|0.020411
12:22:14|0.020411
12:22:15|0.020411
12:22:17|0.020411
12:22:18|0.020411
12:22:19|0.02041
12:22:20|0.02041
12:22:20|0.02041
12:22:21|0.020422
12:22:23|0.020422
12:22:24|0.02042
12:22:24|0.02042
12:22:26|0.02042
12:22:27|0.02042
12:22:28|0.02042
12:22:28|0.020428
12:22:30|0.02043
12:22:30|0.02041
12:22:32|0.020409
12:22:32|0.020409
12:22:34|0.020409
12:22:34|0.020408
12:22:35|0.020408
12:22:38|0.020408
12:22:39|0.020408
12:22:39|0.020408
12:22:40|0.020408
12:22:41|0.020412
12:22:43|0.020412
12:22:44|0.02043
12:22:44|0.020438
12:22:46|0.02044
12:22:46|0.020443
12:22:48|0.020443
12:22:49|0.020441
12:22:49|0.020441
12:22:50|0.020441
12:22:52|0.020447
12:22:53|0.020447
12:22:54|0.020451
12:22:55|0.020457
12:22:56|0.020457
12:22:58|0.020457
12:22:59|0.020444
12:23:01|0.020455
12:23:02|0.020409
12:23:03|0.020413
12:23:04|0.020423
12:23:04|0.020406
12:23:05|0.020414
12:23:07|0.020414
12:23:07|0.020414
12:23:08|0.020414
12:23:10|0.020428
12:23:11|0.020412
12:23:12|0.020417
12:23:13|0.020417
12:23:14|0.020417
12:23:15|0.020429
12:23:16|0.020429
12:23:17|0.020429
12:23:18|0.020442
12:23:18|0.020442
12:23:20|0.020429
12:23:21|0.020429
12:23:22|0.020429
12:23:23|0.020423
12:23:23|0.020423
12:23:25|0.020423
12:23:26|0.020423
12:23:27|0.020423
12:23:28|0.020412
12:23:29|0.020412
12:23:30|0.020412
12:23:31|0.020412
12:23:33|0.020412
12:23:34|0.020412
12:23:35|0.020412
12:23:35|0.020412
12:23:36|0.020425
12:23:37|0.020425
12:23:38|0.020425
12:23:39|0.020425
12:23:41|0.020424
12:23:41|0.020424
12:23:42|0.020424
12:23:43|0.020424
12:23:44|0.020424
12:23:45|0.020424
12:23:46|0.020428
12:23:48|0.020428
12:23:48|0.020428
12:23:49|0.020433
12:23:50|0.020433
12:23:51|0.020428
12:23:52|0.020428
12:23:54|0.020427
12:23:54|0.020427
12:23:56|0.020427
12:23:56|0.020439
12:23:57|0.02042
12:23:59|0.02042
12:23:59|0.020438
12:24:01|0.020418
12:24:01|0.020418
12:24:03|0.020452
12:24:04|0.020452
12:24:05|0.020455
12:24:06|0.02045
12:24:07|0.02045
12:24:08|0.02045
12:24:09|0.02045
12:24:10|0.020458
12:24:11|0.020458
12:24:13|0.020458
12:24:13|0.020458
12:24:15|0.020458
12:24:15|0.020458
12:24:16|0.020449
12:24:17|0.020449
12:24:18|0.020466
12:24:19|0.020466
12:24:20|0.020449
12:24:21|0.020449
12:24:22|0.020442
12:24:23|0.020442
12:24:24|0.020442
12:24:25|0.020441
12:24:26|0.020441
12:24:27|0.020441
12:24:29|0.020441
12:24:29|0.020441
12:24:31|0.020441
12:24:31|0.020429
12:24:32|0.020429
12:24:33|0.02044
12:24:34|0.02044
12:24:36|0.02044
12:24:37|0.02044
12:24:37|0.02044
12:24:39|0.02044
12:24:40|0.02044
12:24:40|0.02044
12:24:41|0.02044
12:24:42|0.02044
12:24:43|0.02044
12:24:44|0.02044
12:24:46|0.02044
12:24:47|0.02044
12:24:48|0.02044
12:24:48|0.02044
12:24:49|0.02044
12:24:50|0.02044
12:24:51|0.02044
12:24:52|0.02044
12:24:54|0.02044
12:24:55|0.02044
12:24:56|0.02044
12:24:57|0.02044
12:24:58|0.020425
12:24:59|0.020425
12:25:00|0.020425
12:25:01|0.020425
12:25:02|0.020425
12:25:03|0.020431
12:25:04|0.020434
12:25:05|0.020434
12:25:06|0.020434
12:25:07|0.020434
12:25:08|0.020434
12:25:09|0.020434
12:25:10|0.02044
12:25:12|0.02044
12:25:12|0.020433
12:25:13|0.020433
12:25:14|0.020433
12:25:15|0.020433
12:25:16|0.020433
12:25:17|0.020435
12:25:18|0.020435
12:25:19|0.020435
12:25:21|0.020452
12:25:21|0.020453
12:25:22|0.020453
12:25:23|0.020453
12:25:25|0.020461
12:25:25|0.020471
12:25:26|0.020471
12:25:28|0.020471
12:25:28|0.020471
12:25:30|0.020471
12:25:31|0.020471
12:25:31|0.020471
12:25:33|0.020471
12:25:34|0.020471
12:25:35|0.020471
12:25:36|0.020467
12:25:37|0.020461
12:25:37|0.020461
12:25:39|0.020461
12:25:40|0.020461
12:25:41|0.020461
12:25:41|0.020461
12:25:43|0.020461
12:25:44|0.020461
12:25:45|0.020425
12:25:46|0.020453
12:25:47|0.020453
12:25:47|0.020453
12:25:48|0.020453
12:25:49|0.020453
12:25:50|0.020453
12:25:52|0.020453
12:25:53|0.020453
12:25:54|0.020453
12:25:54|0.02045
12:25:57|0.02045
12:25:58|0.02045
12:25:58|0.020442
12:25:59|0.020449
12:26:00|0.020449
12:26:01|0.020449
12:26:02|0.020449
12:26:04|0.020449
12:26:05|0.020449
12:26:07|0.020463
12:26:07|0.020463
12:26:08|0.020463
12:26:10|0.020463
12:26:11|0.020463
12:26:12|0.020455
12:26:13|0.020455
12:26:14|0.020455
12:26:15|0.020455
12:26:16|0.020461
12:26:16|0.020461
12:26:18|0.020461
12:26:18|0.020461
12:26:20|0.02039
12:26:21|0.020392
12:26:22|0.020392
12:26:23|0.020397
12:26:24|0.020405
12:26:25|0.020405
12:26:26|0.020405
12:26:27|0.020405
12:26:28|0.020417
12:26:29|0.020417
12:26:30|0.020417
12:26:31|0.020417
12:26:32|0.020417
12:26:32|0.020417
12:26:34|0.020417
12:26:35|0.020417
12:26:36|0.020417
12:26:37|0.020417
12:26:38|0.020417
12:26:39|0.020417
12:26:39|0.020423
12:26:40|0.020423
12:26:41|0.020423
12:26:43|0.020423
12:26:43|0.020423
12:26:44|0.020402
12:26:46|0.020402
12:26:46|0.020402
12:26:48|0.020402
12:26:49|0.020402
12:26:50|0.020402
12:26:51|0.020402
12:26:51|0.020413
12:26:53|0.020413
12:26:54|0.020402
12:26:54|0.020402
12:26:55|0.020399
12:26:58|0.020404
12:26:59|0.020409
12:27:01|0.020409
12:27:01|0.020409
12:27:03|0.020403
12:27:03|0.020403
12:27:05|0.020408
12:27:06|0.020411
12:27:06|0.020411
12:27:07|0.020411
12:27:09|0.020411
12:27:09|0.020387
12:27:10|0.020387
12:27:11|0.020387
12:27:12|0.020387
12:27:14|0.020387
12:27:14|0.020387
12:27:15|0.020387
12:27:16|0.020387
12:27:18|0.020387
12:27:18|0.020387
12:27:20|0.020375
12:27:20|0.02035
12:27:21|0.02035
12:27:23|0.020341
12:27:24|0.020376
12:27:25|0.020376
12:27:25|0.020376
12:27:27|0.020376
12:27:28|0.020376
12:27:29|0.020376
12:27:30|0.020376
12:27:31|0.020376
12:27:32|0.020376
12:27:33|0.020376
12:27:33|0.020379
12:27:35|0.020379
12:27:35|0.020379
12:27:37|0.020379
12:27:37|0.020379
12:27:38|0.020379
12:27:40|0.020379
12:27:40|0.020368
12:27:42|0.020368
12:27:42|0.020368
12:27:44|0.020355
12:27:44|0.020355
12:27:46|0.020355
12:27:47|0.020363
12:27:48|0.020361
12:27:49|0.02037
12:27:49|0.02037
12:27:50|0.02037
12:27:51|0.02037
12:27:53|0.020367
12:27:53|0.020367
12:27:55|0.020378
12:27:56|0.020378
12:27:58|0.020379
12:28:00|0.020379
12:28:00|0.020379
12:28:02|0.020379
12:28:02|0.020384
12:28:03|0.020384
12:28:04|0.020385
12:28:05|0.020385
12:28:06|0.020385
12:28:07|0.020385
12:28:08|0.02037
12:28:09|0.02037
12:28:11|0.02037
12:28:11|0.02037
12:28:13|0.02037
12:28:14|0.020374
12:28:15|0.02037
12:28:16|0.020341
12:28:17|0.020368
12:28:18|0.020368
12:28:19|0.020368
12:28:20|0.020368
12:28:21|0.020368
12:28:22|0.020368
12:28:23|0.020351
12:28:24|0.020351
12:28:25|0.020351
12:28:26|0.020362
12:28:27|0.020352
12:28:28|0.020334
12:28:29|0.020334
12:28:30|0.020334
12:28:32|0.020334
12:28:33|0.020334
12:28:33|0.020345
12:28:34|0.020345
12:28:36|0.020349
12:28:36|0.020349
12:28:37|0.02034
12:28:38|0.020344
12:28:40|0.020344
12:28:40|0.020349
12:28:41|0.020344
12:28:43|0.020355
12:28:43|0.020349
12:28:44|0.020349
12:28:45|0.020361
12:28:46|0.020361
12:28:48|0.020361
12:28:48|0.020362
12:28:49|0.020356
12:28:50|0.020329
12:28:52|0.020329
12:28:52|0.020332
12:28:53|0.020332
12:28:55|0.020325
12:28:55|0.020325
12:28:56|0.020321
12:28:59|0.02031
12:29:00|0.02031
12:29:00|0.02031
12:29:01|0.020326
12:29:03|0.020326
12:29:05|0.020326
12:29:06|0.020326
12:29:06|0.020337
12:29:07|0.020337
12:29:08|0.020337
12:29:09|0.020328
12:29:11|0.020328
12:29:12|0.020328
12:29:13|0.020324
12:29:13|0.020324
12:29:14|0.020324
12:29:15|0.020324
12:29:16|0.020324
12:29:17|0.020324
12:29:18|0.020318
12:29:19|0.020318
12:29:20|0.020318
12:29:22|0.020318
12:29:23|0.020319
12:29:24|0.020319
12:29:25|0.020319
12:29:26|0.020319
12:29:27|0.020319
12:29:28|0.020319
12:29:29|0.020319
12:29:30|0.020335
12:29:31|0.020335
12:29:32|0.020335
12:29:34|0.020335
12:29:34|0.020341
12:29:35|0.020335
12:29:36|0.020335
12:29:38|0.020335
12:29:38|0.020335
12:29:39|0.02034
12:29:40|0.020338
12:29:41|0.020338
12:29:42|0.020338
12:29:44|0.020338
12:29:44|0.020354
12:29:45|0.020354
12:29:46|0.020354
12:29:47|0.020354
12:29:48|0.020338
12:29:49|0.020338
12:29:51|0.020338
12:29:51|0.020338
12:29:52|0.020336
12:29:54|0.020336
12:29:54|0.020336
12:29:55|0.020336
12:29:56|0.020336
12:29:57|0.020333
12:29:58|0.020333
12:29:59|0.020333
12:30:01|0.020317
12:30:02|0.020321
12:30:03|0.020321
12:30:04|0.020311
12:30:06|0.020334
12:30:07|0.020334
12:30:07|0.020334
12:30:09|0.020334
12:30:11|0.02033
12:30:11|0.02033
12:30:12|0.02033
12:30:14|0.020344
12:30:15|0.020338
12:30:15|0.020334
12:30:16|0.020334
12:30:18|0.020334
12:30:19|0.020334
12:30:19|0.020334
12:30:20|0.020334
12:30:21|0.020334
12:30:23|0.020334
12:30:23|0.020345
12:30:24|0.020345
12:30:26|0.020349
12:30:27|0.020349
12:30:28|0.020351
12:30:28|0.020355
12:30:30|0.020362
12:30:30|0.020367
12:30:31|0.020367
12:30:32|0.020367
12:30:34|0.020367
12:30:35|0.020385
12:30:36|0.020371
12:30:37|0.02037
12:30:37|0.020369
12:30:39|0.020369
12:30:39|0.020369
12:30:40|0.020368
12:30:41|0.020368
12:30:43|0.020368
12:30:44|0.020368
12:30:45|0.020368
12:30:46|0.020366
12:30:46|0.020366
12:30:47|0.020366
12:30:49|0.020366
12:30:49|0.020366
12:30:51|0.020376
12:30:52|0.020364
12:30:52|0.020364
12:30:54|0.020377
12:30:55|0.020377
12:30:56|0.020377
12:30:57|0.020377
12:30:58|0.020377
12:30:59|0.020374
12:31:01|0.020374
12:31:02|0.020374
12:31:03|0.020374
12:31:04|0.020374
12:31:05|0.020374
12:31:07|0.020374
12:31:08|0.020374
12:31:09|0.020374
12:31:10|0.020374
12:31:10|0.020374
12:31:12|0.020374
12:31:13|0.020374
12:31:14|0.020374
12:31:14|0.020381
12:31:15|0.020381
12:31:16|0.020381
12:31:17|0.02037
12:31:19|0.020387
12:31:19|0.020387
12:31:20|0.020401
12:31:22|0.020401
12:31:22|0.020401
12:31:24|0.020387
12:31:25|0.020361
12:31:26|0.020361
12:31:26|0.020361
12:31:27|0.020361
12:31:30|0.020361
12:31:30|0.020361
12:31:31|0.020361
12:31:33|0.020362
12:31:33|0.020362
12:31:34|0.020362
12:31:35|0.020362
12:31:37|0.020362
12:31:38|0.020362
12:31:39|0.020384
12:31:39|0.020376
12:31:40|0.02037
12:31:41|0.02037
12:31:42|0.02037
12:31:43|0.02037
12:31:44|0.02037
12:31:46|0.02037
12:31:46|0.02038
12:31:47|0.02038
12:31:48|0.02038
12:31:50|0.02038
12:31:51|0.02038
12:31:51|0.02038
12:31:52|0.02038
12:31:53|0.02037
12:31:54|0.020355
12:31:55|0.020355
12:31:56|0.020355
12:31:58|0.020355
12:31:59|0.020355
12:31:59|0.020367
12:32:01|0.020367
12:32:02|0.020367
12:32:03|0.020367
12:32:05|0.020368
12:32:05|0.020368
12:32:07|0.020368
12:32:07|0.020363
12:32:08|0.02035
12:32:09|0.020347
12:32:10|0.020347
12:32:12|0.020347
12:32:13|0.020347
12:32:14|0.020346
12:32:15|0.020342
12:32:16|0.020342
12:32:17|0.02033
12:32:18|0.02033
12:32:19|0.02033
12:32:20|0.02033
12:32:21|0.02034
12:32:23|0.02035
12:32:23|0.020353
12:32:24|0.02037
12:32:25|0.02037
12:32:26|0.020358
12:32:27|0.020358
12:32:29|0.020358
12:32:29|0.020358
12:32:30|0.020358
12:32:32|0.020358
12:32:33|0.020358
12:32:33|0.020358
12:32:35|0.020358
12:32:35|0.020358
12:32:37|0.020358
12:32:37|0.020358
12:32:38|0.020358
12:32:39|0.020382
12:32:40|0.020382
12:32:42|0.020382
12:32:42|0.020382
12:32:43|0.020382
12:32:44|0.020382
12:32:45|0.020398
12:32:47|0.02039
12:32:47|0.02039
12:32:48|0.02039
12:32:50|0.020378
12:32:50|0.020378
12:32:51|0.020386
12:32:52|0.020386
12:32:53|0.020397
12:32:54|0.020389
12:32:55|0.020389
12:32:56|0.020402
12:32:57|0.020402
12:32:58|0.02041
12:32:59|0.020412
12:33:01|0.020416
12:33:02|0.020416
12:33:03|0.02043
12:33:04|0.02043
12:33:05|0.02043
12:33:07|0.02043
12:33:07|0.020424
12:33:08|0.020424
12:33:10|0.020426
12:33:10|0.020426
12:33:11|0.020426
12:33:13|0.020426
12:33:13|0.020426
12:33:15|0.020426
12:33:15|0.020422
12:33:17|0.020422
12:33:17|0.020422
12:33:18|0.020422
12:33:19|0.020422
12:33:20|0.020434
12:33:21|0.020434
12:33:22|0.020434
12:33:23|0.020434
12:33:25|0.020434
12:33:26|0.020432
12:33:27|0.020432
12:33:28|0.020437
12:33:29|0.020431
12:33:30|0.020431
12:33:31|0.020431
12:33:32|0.020433
12:33:33|0.020439
12:33:34|0.020439
12:33:35|0.020439
12:33:36|0.020439
12:33:37|0.020439
12:33:39|0.020439
12:33:39|0.020439
12:33:40|0.020442
12:33:41|0.020443
12:33:42|0.020432
12:33:43|0.020406
12:33:45|0.020417
12:33:45|0.020417
12:33:46|0.020417
12:33:47|0.020417
12:33:48|0.02042
12:33:49|0.02042
12:33:50|0.02042
12:33:52|0.02042
12:33:52|0.020422
12:33:53|0.020431
12:33:55|0.020431
12:33:55|0.020431
12:33:56|0.020431
12:33:58|0.020431
12:33:58|0.020431
12:34:00|0.020431
12:34:01|0.020438
12:34:02|0.020438
12:34:04|0.020438
12:34:05|0.020434
12:34:06|0.020438
12:34:07|0.020436
12:34:08|0.020419
12:34:09|0.020419
12:34:10|0.020419
12:34:11|0.020419
12:34:12|0.020419
12:34:13|0.02037
12:34:14|0.02038
12:34:15|0.020387
12:34:16|0.020387
12:34:17|0.020387
12:34:19|0.020405
12:34:20|0.020388
12:34:20|0.020388
12:34:22|0.020388
12:34:24|0.020388
12:34:24|0.020388
12:34:25|0.020388
12:34:26|0.020372
12:34:27|0.020372
12:34:28|0.020372
12:34:29|0.020375
12:34:30|0.020375
12:34:32|0.020362
12:34:32|0.020362
12:34:34|0.020362
12:34:34|0.020362
12:34:35|0.020362
12:34:36|0.020362
12:34:37|0.020362
12:34:39|0.020372
12:34:41|0.020372
12:34:41|0.020379
12:34:42|0.020373
12:34:44|0.02036
12:34:44|0.02035
12:34:46|0.02036
12:34:46|0.02036
12:34:48|0.020361
12:34:49|0.020361
12:34:49|0.020353
12:34:50|0.020353
12:34:51|0.020353
12:34:52|0.02035
12:34:53|0.02035
12:34:54|0.02035
12:34:55|0.02035
12:34:57|0.02035
12:34:57|0.02035
12:34:58|0.02035
12:34:59|0.020338
12:35:00|0.020338
12:35:02|0.020336
12:35:02|0.020336
12:35:04|0.020339
12:35:05|0.020339
12:35:06|0.020339
12:35:07|0.020339
12:35:08|0.020339
12:35:09|0.020316
12:35:11|0.020316
12:35:11|0.020316
12:35:13|0.020316
12:35:14|0.020316
12:35:15|0.020316
12:35:16|0.020292
12:35:16|0.020317
12:35:18|0.020317
12:35:19|0.020317
12:35:20|0.020319
12:35:20|0.020319
12:35:22|0.020319
12:35:23|0.020313
12:35:24|0.020313
12:35:25|0.020304
12:35:26|0.020304
12:35:27|0.020315
12:35:28|0.020315
12:35:29|0.020297
12:35:30|0.020297
12:35:31|0.020297
12:35:31|0.020297
12:35:33|0.020297
12:35:34|0.020297
12:35:35|0.020297
12:35:36|0.020297
12:35:37|0.020297
12:35:38|0.020293
12:35:39|0.020293
12:35:40|0.020293
12:35:41|0.020283
12:35:42|0.020283
12:35:43|0.020284
12:35:44|0.020297
12:35:45|0.020297
12:35:46|0.020297
12:35:47|0.020293
12:35:48|0.020293
12:35:49|0.020293
12:35:50|0.020293
12:35:51|0.020295
12:35:52|0.020295
12:35:53|0.020295
12:35:54|0.02029
12:35:56|0.020299
12:35:56|0.020299
12:35:58|0.020299
12:35:59|0.020299
12:35:59|0.020299
12:36:01|0.020299
12:36:01|0.020299
12:36:03|0.020299
12:36:03|0.020299
12:36:05|0.020295
12:36:06|0.020295
12:36:07|0.020294
12:36:08|0.020294
12:36:09|0.020294
12:36:10|0.020294
12:36:11|0.020294
12:36:13|0.020304
12:36:13|0.020304
12:36:15|0.020304
12:36:15|0.020313
12:36:17|0.020313
12:36:18|0.020313
12:36:19|0.020314
12:36:19|0.020314
12:36:20|0.020314
12:36:22|0.020314
12:36:22|0.020324
12:36:23|0.020324
12:36:24|0.020324
12:36:26|0.020324
12:36:26|0.020324
12:36:27|0.020324
12:36:29|0.02032
12:36:29|0.020301
12:36:30|0.020301
12:36:32|0.020301
12:36:33|0.020301
12:36:34|0.020301
12:36:35|0.020301
12:36:35|0.020301
12:36:37|0.020294
12:36:38|0.020294
12:36:39|0.020294
12:36:40|0.020294
12:36:41|0.020294
12:36:42|0.020294
12:36:42|0.020294
12:36:44|0.020294
12:36:45|0.020293
12:36:45|0.020293
12:36:47|0.020288
12:36:47|0.020288
12:36:48|0.02028
12:36:49|0.020283
12:36:51|0.020281
12:36:51|0.020282
12:36:53|0.020298
12:36:54|0.020283
12:36:54|0.020294
12:36:55|0.020296
12:36:57|0.020299
12:36:58|0.020299
12:36:58|0.020299
12:37:00|0.020299
12:37:01|0.020299
12:37:02|0.020308
12:37:03|0.020308
12:37:04|0.020308
12:37:05|0.020308
12:37:06|0.020308
12:37:07|0.020308
12:37:08|0.020308
12:37:09|0.020315
12:37:10|0.020315
12:37:11|0.020315
12:37:12|0.020307
12:37:13|0.020314
12:37:14|0.020314
12:37:15|0.020309
12:37:16|0.020309
12:37:17|0.020314
12:37:18|0.020308
12:37:20|0.020308
12:37:20|0.020308
12:37:22|0.020308
12:37:22|0.020308
12:37:23|0.020308
12:37:24|0.020308
12:37:25|0.020308
12:37:26|0.020314
12:37:27|0.020327
12:37:28|0.020327
12:37:29|0.020327
12:37:31|0.020328
12:37:31|0.020328
12:37:33|0.020307
12:37:33|0.020307
12:37:34|0.020307
12:37:35|0.020307
12:37:36|0.020307
12:37:38|0.020307
12:37:38|0.020307
12:37:39|0.020307
12:37:41|0.020313
12:37:42|0.020313
12:37:42|0.020322
12:37:43|0.020322
12:37:45|0.020322
12:37:45|0.020322
12:37:46|0.020306
12:37:47|0.020306
12:37:48|0.020306
12:37:50|0.020306
12:37:51|0.020306
12:37:52|0.020306
12:37:53|0.020306
12:37:54|0.020306
12:37:55|0.020306
12:37:56|0.020306
12:37:57|0.020306
12:37:58|0.020309
12:37:59|0.020309
12:38:00|0.020309
12:38:01|0.020309
12:38:02|0.020309
12:38:03|0.020309
12:38:04|0.020307
12:38:05|0.020307
12:38:06|0.02032
12:38:08|0.020317
12:38:09|0.020317
12:38:10|0.020323
12:38:10|0.020324
12:38:12|0.020324
12:38:13|0.020324
12:38:13|0.020316
12:38:15|0.02032
12:38:15|0.02032
12:38:17|0.02032
12:38:18|0.02032
12:38:19|0.020312
12:38:21|0.020312
12:38:22|0.020312
12:38:23|0.020312
12:38:24|0.020312
12:38:24|0.020304
12:38:26|0.020304
12:38:26|0.020304
12:38:28|0.020304
12:38:28|0.020304
12:38:30|0.020294
12:38:31|0.0203
12:38:32|0.020299
12:38:33|0.020294
12:38:34|0.02028
12:38:35|0.020291
12:38:36|0.020291
12:38:37|0.020291
12:38:38|0.020291
12:38:39|0.020291
12:38:40|0.020287
12:38:41|0.020251
12:38:42|0.020238
12:38:43|0.020223
12:38:44|0.020219
12:38:45|0.020227
12:38:46|0.020227
12:38:47|0.020226
12:38:48|0.02024
12:38:49|0.020216
12:38:50|0.020216
12:38:51|0.020216
12:38:52|0.020226
12:38:53|0.020219
12:38:54|0.020216
12:38:55|0.020218
12:38:56|0.020218
12:38:57|0.020218
12:38:58|0.020218
12:38:59|0.020218
12:39:00|0.020218
12:39:01|0.020216
12:39:02|0.020216
12:39:03|0.020221
12:39:04|0.020227
12:39:05|0.020227
12:39:06|0.020227
12:39:07|0.020227
12:39:08|0.020227
12:39:09|0.020225
12:39:10|0.020215
12:39:12|0.020215
12:39:13|0.020215
12:39:14|0.020236
12:39:15|0.020237
12:39:16|0.020237
12:39:17|0.020226
12:39:18|0.020241
12:39:19|0.020241
12:39:20|0.020237
12:39:21|0.020236
12:39:22|0.020249
12:39:23|0.020249
12:39:24|0.020249
12:39:25|0.020249
12:39:26|0.02023
12:39:27|0.02023
12:39:29|0.020208
12:39:29|0.020208
12:39:31|0.020208
12:39:31|0.020197
12:39:33|0.020197
12:39:33|0.02019
12:39:34|0.020195
12:39:36|0.02019
12:39:37|0.02019
12:39:38|0.020174
12:39:39|0.020185
12:39:40|0.020178
12:39:41|0.020184
12:39:42|0.020174
12:39:43|0.020182
12:39:44|0.020177
12:39:45|0.020181
12:39:46|0.020189
12:39:47|0.020196
12:39:48|0.020196
12:39:50|0.020196
12:39:51|0.020189
12:39:51|0.020189
12:39:52|0.020195
12:39:53|0.020195
12:39:54|0.020195
12:39:55|0.020195
12:39:57|0.020196
12:39:58|0.020196
12:39:58|0.02019
12:40:00|0.02019
12:40:00|0.02019
12:40:01|0.020188
12:40:03|0.020202
12:40:03|0.020205
12:40:04|0.020205
12:40:06|0.020202
12:40:07|0.020191
12:40:08|0.020191
12:40:10|0.020198
12:40:11|0.020198
12:40:11|0.0202
12:40:12|0.020174
12:40:14|0.020175
12:40:15|0.020174
12:40:16|0.020174
12:40:17|0.020174
12:40:18|0.020174
12:40:19|0.020178
12:40:20|0.020174
12:40:21|0.020174
12:40:22|0.020186
12:40:23|0.020185
12:40:24|0.020185
12:40:25|0.020168
12:40:26|0.020123
12:40:27|0.020155
12:40:28|0.020155
12:40:29|0.020156
12:40:30|0.020162
12:40:31|0.020162
12:40:32|0.020184
12:40:33|0.020184
12:40:34|0.020167
12:40:35|0.020167
12:40:36|0.020167
12:40:37|0.020167
12:40:38|0.020167
12:40:39|0.020172
12:40:40|0.020172
12:40:41|0.02018
12:40:42|0.02018
12:40:44|0.02018
12:40:44|0.020201
12:40:45|0.020188
12:40:47|0.020189
12:40:47|0.020188
12:40:49|0.020189
12:40:50|0.020199
12:40:51|0.020199
12:40:51|0.020199
12:40:52|0.020199
12:40:54|0.020201
12:40:54|0.020201
12:40:56|0.020211
12:40:57|0.020196
12:40:57|0.020196
12:40:59|0.020196
12:40:59|0.020196
12:41:01|0.020196
12:41:01|0.020196
12:41:03|0.020196
12:41:03|0.020196
12:41:04|0.020216
12:41:06|0.020216
12:41:07|0.020216
12:41:07|0.020207
12:41:08|0.020219
12:41:11|0.02023
12:41:11|0.02023
12:41:13|0.02023
12:41:14|0.020196
12:41:15|0.020214
12:41:16|0.020196
12:41:17|0.020205
12:41:18|0.020213
12:41:19|0.020213
12:41:20|0.020213
12:41:21|0.020202
12:41:22|0.020202
12:41:23|0.02022
12:41:24|0.020216
12:41:25|0.020218
12:41:26|0.02021
12:41:27|0.020213
12:41:28|0.02021
12:41:29|0.02021
12:41:30|0.02021
12:41:31|0.020213
12:41:32|0.020218
12:41:33|0.020211
12:41:34|0.020211
12:41:35|0.020211
12:41:36|0.020208
12:41:37|0.020208
12:41:38|0.020193
12:41:39|0.020193
12:41:40|0.020193
12:41:41|0.020193
12:41:42|0.020208
12:41:43|0.020211
12:41:44|0.020211
12:41:45|0.020211
12:41:46|0.02022
12:41:48|0.020217
12:41:48|0.020217
12:41:49|0.02022
12:41:50|0.02022
12:41:52|0.02022
12:41:52|0.020216
12:41:53|0.020218
12:41:54|0.02022
12:41:55|0.02022
12:41:56|0.02022
12:41:57|0.02022
12:41:59|0.02022
12:41:59|0.020219
12:42:01|0.020214
12:42:01|0.020201
12:42:02|0.020213
12:42:03|0.020213
12:42:04|0.020213
12:42:05|0.020213
12:42:06|0.020213
12:42:08|0.020213
12:42:08|0.020213
12:42:09|0.020209
12:42:11|0.020209
12:42:13|0.020202
12:42:14|0.020195
12:42:16|0.020195
12:42:16|0.020194
12:42:18|0.020194
12:42:18|0.020205
12:42:20|0.020213
12:42:21|0.020213
12:42:22|0.020207
12:42:22|0.020201
12:42:24|0.020198
12:42:25|0.02019
12:42:26|0.020199
12:42:28|0.020199
12:42:29|0.020199
12:42:30|0.020199
12:42:31|0.020194
12:42:32|0.020194
12:42:32|0.020194
12:42:34|0.020191
12:42:35|0.020191
12:42:36|0.020195
12:42:37|0.020195
12:42:38|0.020186
12:42:39|0.020186
12:42:40|0.020177
12:42:41|0.020195
12:42:42|0.020196
12:42:43|0.020196
12:42:44|0.020193
12:42:45|0.020193
12:42:46|0.020193
12:42:47|0.020193
12:42:48|0.020193
12:42:50|0.020195
12:42:50|0.020195
12:42:51|0.020185
12:42:52|0.020183
12:42:54|0.020183
12:42:54|0.020183
12:42:56|0.020183
12:42:57|0.020167
12:42:57|0.020171
12:42:59|0.020171
12:42:59|0.020171
12:43:00|0.020155
12:43:01|0.020155
12:43:02|0.020155
12:43:03|0.020155
12:43:04|0.020155
12:43:05|0.020155
12:43:06|0.020155
12:43:07|0.020135
12:43:08|0.020135
12:43:10|0.020148
12:43:10|0.020136
12:43:12|0.020136
12:43:13|0.020136
12:43:14|0.020122
12:43:16|0.02012
12:43:17|0.020129
12:43:17|0.020129
12:43:18|0.020129
12:43:19|0.020129
12:43:21|0.020129
12:43:22|0.020129
12:43:23|0.020147
12:43:24|0.0201
12:43:25|0.020119
12:43:26|0.020102
12:43:27|0.020112
12:43:28|0.020112
12:43:30|0.020119
12:43:30|0.020124
12:43:32|0.020132
12:43:33|0.020132
12:43:34|0.020164
12:43:34|0.020163
12:43:36|0.020168
12:43:36|0.02019
12:43:37|0.020175
12:43:39|0.020175
12:43:40|0.020161
12:43:40|0.020161
12:43:41|0.020166
12:43:42|0.020166
12:43:44|0.020155
12:43:44|0.020155
12:43:45|0.020144
12:43:46|0.020144
12:43:47|0.020144
12:43:48|0.020156
12:43:49|0.020156
12:43:50|0.020156
12:43:51|0.020156
12:43:52|0.02015
12:43:54|0.02015
12:43:55|0.02015
12:43:56|0.02016
12:43:56|0.020174
12:43:58|0.020141
12:43:59|0.020141
12:44:00|0.020141
12:44:01|0.020141
12:44:02|0.020141
12:44:03|0.020159
12:44:04|0.020152
12:44:05|0.020152
12:44:06|0.020152
12:44:07|0.020159
12:44:08|0.020159
12:44:09|0.020165
12:44:10|0.020151
12:44:11|0.020151
12:44:12|0.020151
12:44:14|0.020151
12:44:14|0.020151
12:44:16|0.020151
12:44:17|0.020154
12:44:19|0.020154
12:44:20|0.02012
12:44:21|0.02012
12:44:22|0.020104
12:44:23|0.020101
12:44:23|0.020113
12:44:25|0.020101
12:44:26|0.020113
12:44:27|0.020113
12:44:27|0.020113
12:44:29|0.020113
12:44:29|0.0201
12:44:30|0.020099
12:44:32|0.020099
12:44:32|0.020113
12:44:33|0.020113
12:44:35|0.020113
12:44:36|0.020113
12:44:36|0.020096
12:44:39|0.020088
12:44:39|0.020068
12:44:40|0.020068
12:44:42|0.020083
12:44:43|0.020071
12:44:43|0.020071
12:44:44|0.02009
12:44:45|0.02009
12:44:46|0.020068
12:44:47|0.020001
12:44:48|0.020034
12:44:50|0.020049
12:44:50|0.020005
12:44:51|0.020026
12:44:52|0.020026
12:44:53|0.020026
12:44:54|0.020026
12:44:55|0.020043
12:44:56|0.020032
12:44:57|0.020032
12:44:58|0.020032
12:44:59|0.020032
12:45:00|0.020032
12:45:01|0.020019
12:45:02|0.020023
12:45:03|0.020023
12:45:04|0.020018
12:45:05|0.020047
12:45:07|0.020018
12:45:07|0.020021
12:45:08|0.020021
12:45:09|0.020032
12:45:10|0.020032
12:45:11|0.020032
12:45:13|0.020008
12:45:13|0.020008
12:45:15|0.020032
12:45:16|0.020028
12:45:17|0.020047
12:45:18|0.020069
12:45:19|0.020028
12:45:20|0.020095
12:45:21|0.020086
12:45:22|0.020047
12:45:23|0.020119
12:45:24|0.020086
12:45:25|0.020091
12:45:26|0.020091
12:45:27|0.020091
12:45:28|0.020092
12:45:29|0.020073
12:45:30|0.020071
12:45:31|0.02004
12:45:32|0.020055
12:45:33|0.020048
12:45:34|0.02004
12:45:35|0.020028
12:45:37|0.020048
12:45:38|0.020028
12:45:38|0.020028
12:45:40|0.020028
12:45:41|0.020028
12:45:42|0.020028
12:45:43|0.020015
12:45:44|0.020022
12:45:45|0.020028
12:45:46|0.020005
12:45:47|0.020017
12:45:48|0.020011
12:45:49|0.020019
12:45:50|0.02002
12:45:51|0.02002
12:45:52|0.02
12:45:53|0.02
12:45:54|0.02
12:45:55|0.02
12:45:56|0.020017
12:45:57|0.02
12:45:58|0.019927
12:45:59|0.019955
12:46:00|0.02
12:46:01|0.019975
12:46:02|0.020003
12:46:03|0.019937
12:46:04|0.019937
12:46:05|0.019905
12:46:06|0.019956
12:46:07|0.019943
12:46:08|0.019943
12:46:09|0.019913
12:46:11|0.019914
12:46:11|0.019914
12:46:12|0.019914
12:46:13|0.01989
12:46:14|0.01989
12:46:16|0.019869
12:46:18|0.019857
12:46:19|0.019822
12:46:19|0.01985
12:46:20|0.019848
12:46:22|0.019832
12:46:23|0.019812
12:46:24|0.019841
12:46:25|0.019812
12:46:26|0.019818
12:46:27|0.01979
12:46:28|0.01982
12:46:29|0.019914
12:46:30|0.01979
12:46:31|0.01981
12:46:32|0.019805
12:46:33|0.019762
12:46:34|0.019797
12:46:35|0.01979
12:46:36|0.019769
12:46:37|0.019762
12:46:38|0.019769
12:46:39|0.019771
12:46:40|0.01979
12:46:41|0.019769
12:46:42|0.0198
12:46:43|0.019782
12:46:44|0.019797
12:46:45|0.019765
12:46:46|0.019844
12:46:47|0.019765
12:46:48|0.019837
12:46:49|0.019782
12:46:50|0.019808
12:46:51|0.01983
12:46:52|0.019836
12:46:53|0.019826
12:46:54|0.01983
12:46:55|0.019844
12:46:56|0.019827
12:46:57|0.019816
12:46:58|0.019825
12:46:59|0.019816
12:47:00|0.019829
12:47:01|0.019823
12:47:02|0.01978
12:47:03|0.019811
12:47:04|0.0198
12:47:05|0.019836
12:47:06|0.01978
12:47:07|0.01978
12:47:08|0.019794
12:47:09|0.019794
12:47:10|0.019826
12:47:11|0.019807
12:47:12|0.019794
12:47:13|0.019796
12:47:14|0.019796
12:47:15|0.019826
12:47:17|0.019829
12:47:17|0.01978
12:47:18|0.019805
12:47:20|0.01983
12:47:21|0.019823
12:47:22|0.019824
12:47:23|0.019809
12:47:24|0.01983
12:47:25|0.019832
12:47:26|0.019829
12:47:27|0.019705
12:47:28|0.019825
12:47:29|0.01974
12:47:30|0.019815
12:47:31|0.01978
12:47:32|0.019743
12:47:33|0.019809
12:47:34|0.019815
12:47:35|0.0198
12:47:36|0.019758
12:47:37|0.019748
12:47:38|0.019744
12:47:39|0.019763
12:47:40|0.019765
12:47:41|0.019774
12:47:43|0.01974
12:47:44|0.019736
12:47:45|0.01978
12:47:46|0.019819
12:47:46|0.019755
12:47:47|0.019819
12:47:48|0.019802
12:47:49|0.019784
12:47:50|0.01978
12:47:52|0.019827
12:47:53|0.019827
12:47:54|0.019827
12:47:55|0.019802
12:47:56|0.019846
12:47:57|0.01981
12:47:58|0.01985
12:47:59|0.019846
12:48:00|0.019827
12:48:01|0.019859
12:48:02|0.01981
12:48:03|0.019869
12:48:04|0.019879
12:48:05|0.019879
12:48:06|0.01984
12:48:07|0.01984
12:48:08|0.019874
12:48:09|0.019873
12:48:10|0.019873
12:48:12|0.019854
12:48:12|0.019885
12:48:13|0.019891
12:48:14|0.019891
12:48:15|0.019892
12:48:16|0.0199
12:48:18|0.0199
12:48:19|0.01992
12:48:20|0.019926
12:48:21|0.019929
12:48:22|0.019962
12:48:23|0.019857
12:48:24|0.019961
12:48:25|0.019932
12:48:26|0.019941
12:48:27|0.019961
12:48:28|0.019919
12:48:29|0.019941
12:48:30|0.019916
12:48:31|0.019919
12:48:32|0.019939
12:48:33|0.019939
12:48:34|0.019902
12:48:35|0.019932
12:48:36|0.019931
12:48:37|0.019918
12:48:38|0.019916
12:48:39|0.01993
12:48:41|0.019928
12:48:41|0.019928
12:48:42|0.019926
12:48:43|0.019929
12:48:44|0.019929
12:48:45|0.01992
12:48:46|0.019941
12:48:47|0.019946
12:48:48|0.019927
12:48:49|0.019934
12:48:50|0.019954
12:48:51|0.019927
12:48:52|0.019954
12:48:54|0.019954
12:48:54|0.019954
12:48:55|0.019954
12:48:57|0.019954
12:48:57|0.019954
12:48:59|0.019954
12:48:59|0.019939
12:49:00|0.019961
12:49:02|0.01993
12:49:02|0.01993
12:49:04|0.019937
12:49:05|0.019932
12:49:06|0.019922
12:49:07|0.0199
12:49:08|0.019927
12:49:09|0.019927
12:49:10|0.01989
12:49:11|0.019916
12:49:12|0.019943
12:49:13|0.019944
12:49:14|0.01995
12:49:15|0.01995
12:49:16|0.019931
12:49:17|0.01995
12:49:18|0.019917
12:49:19|0.019931
12:49:20|0.01995
12:49:22|0.019918
12:49:23|0.019918
12:49:24|0.019936
12:49:25|0.019936
12:49:26|0.019959
12:49:27|0.019946
12:49:28|0.019941
12:49:29|0.019936
12:49:30|0.019948
12:49:32|0.019936
12:49:33|0.019948
12:49:34|0.019948
12:49:35|0.019948
12:49:35|0.019948
12:49:36|0.019957
12:49:37|0.019948
12:49:39|0.019942
12:49:39|0.019945
12:49:41|0.019942
12:49:41|0.01992
12:49:43|0.019918
12:49:43|0.019948
12:49:45|0.019945
12:49:45|0.019945
12:49:46|0.019918
12:49:47|0.019945
12:49:49|0.019922
12:49:50|0.019922
12:49:51|0.019945
12:49:53|0.01993
12:49:53|0.019931
12:49:54|0.019931
12:49:55|0.019944
12:49:56|0.019944
12:49:57|0.019944
12:49:58|0.019908
12:49:59|0.019898
12:50:00|0.019931
12:50:02|0.019936
12:50:02|0.019936
12:50:04|0.019928
12:50:04|0.019928
12:50:05|0.019939
12:50:06|0.019951
12:50:07|0.019981
12:50:08|0.019975
12:50:09|0.019958
12:50:10|0.019975
12:50:11|0.019969
12:50:12|0.019975
12:50:13|0.020002
12:50:14|0.020002
12:50:15|0.019986
12:50:17|0.019991
12:50:18|0.019982
12:50:18|0.019988
12:50:20|0.019999
12:50:21|0.019986
12:50:22|0.019986
12:50:22|0.019978
12:50:24|0.019978
12:50:24|0.019978
12:50:26|0.019995
12:50:26|0.019995
12:50:28|0.020014
12:50:29|0.019996
12:50:29|0.02
12:50:30|0.020015
12:50:31|0.020001
12:50:32|0.019995
12:50:34|0.019984
12:50:35|0.019984
12:50:35|0.019984
12:50:37|0.020001
12:50:38|0.020011
12:50:39|0.020019
12:50:39|0.020019
12:50:41|0.020019
12:50:42|0.020011
12:50:43|0.020012
12:50:44|0.020027
12:50:45|0.020027
12:50:46|0.020027
12:50:46|0.020043
12:50:47|0.020019
12:50:49|0.020024
12:50:51|0.020027
12:50:51|0.020027
12:50:53|0.020027
12:50:53|0.020027
12:50:55|0.020027
12:50:56|0.020027
12:50:56|0.020026
12:50:57|0.020027
12:50:58|0.020027
12:50:59|0.020027
12:51:00|0.020027
12:51:01|0.020027
12:51:03|0.020027
12:51:03|0.020027
12:51:04|0.020027
12:51:05|0.020024
12:51:06|0.020027
12:51:08|0.020027
12:51:11|0.020025
12:51:12|0.020025
12:51:13|0.020025
12:51:14|0.020025
12:51:15|0.020025
12:51:16|0.020024
12:51:17|0.020024
12:51:18|0.020024
12:51:20|0.020027
12:51:20|0.020027
12:51:22|0.020021
12:51:23|0.020027
12:51:23|0.020027
12:51:25|0.020027
12:51:26|0.020027
12:51:27|0.020048
12:51:28|0.020048
12:51:29|0.020055
12:51:30|0.020063
12:51:31|0.020067
12:51:32|0.020067
12:51:33|0.020068
12:51:34|0.020072
12:51:35|0.02007
12:51:36|0.02007
12:51:37|0.02007
12:51:39|0.020089
12:51:39|0.020101
12:51:41|0.020145
12:51:41|0.020159
12:51:43|0.020138
12:51:43|0.020138
12:51:44|0.020146
12:51:45|0.020141
12:51:47|0.020141
12:51:48|0.020159
12:51:49|0.020217
12:51:50|0.020217
12:51:51|0.02026
12:51:52|0.020223
12:51:53|0.02023
12:51:54|0.020223
12:51:55|0.020252
12:51:56|0.020213
12:51:57|0.020213
12:51:58|0.020213
12:52:00|0.020213
12:52:01|0.020233
12:52:02|0.02022
12:52:04|0.020229
12:52:04|0.020248
12:52:05|0.020248
12:52:06|0.02024
12:52:07|0.020208
12:52:08|0.020211
12:52:09|0.020206
12:52:10|0.020222
12:52:11|0.020222
12:52:12|0.020222
12:52:13|0.020222
12:52:14|0.02023
12:52:15|0.020189
12:52:16|0.020201
12:52:17|0.02023
12:52:19|0.020207
12:52:19|0.020242
12:52:21|0.020242
12:52:22|0.020242
12:52:23|0.020234
12:52:24|0.020261
12:52:25|0.020242
12:52:26|0.020242
12:52:27|0.020267
12:52:28|0.02026
12:52:29|0.020263
12:52:30|0.020258
12:52:31|0.020258
12:52:32|0.020258
12:52:33|0.02027
12:52:34|0.02027
12:52:35|0.020271
12:52:36|0.02028
12:52:37|0.020303
12:52:38|0.020293
12:52:39|0.020306
12:52:40|0.0203
12:52:41|0.0203
12:52:42|0.020289
12:52:43|0.020289
12:52:44|0.020289
12:52:45|0.020289
12:52:47|0.0203
12:52:48|0.0203
12:52:49|0.0203
12:52:50|0.0203
12:52:51|0.020299
12:52:52|0.020291
12:52:53|0.020291
12:52:54|0.020308
12:52:55|0.020293
12:52:56|0.020293
12:52:57|0.020293
12:52:59|0.020293
12:53:00|0.020296
12:53:01|0.020283
12:53:02|0.020276
12:53:03|0.020286
12:53:04|0.02031
12:53:06|0.02031
12:53:07|0.020284
12:53:08|0.020295
12:53:10|0.020305
12:53:11|0.020302
12:53:11|0.020302
12:53:12|0.020302
12:53:13|0.02029
12:53:15|0.02029
12:53:15|0.02029
12:53:16|0.02029
12:53:17|0.02029
12:53:19|0.02029
12:53:19|0.02029
12:53:20|0.02029
12:53:22|0.02029
12:53:23|0.02029
12:53:24|0.02029
12:53:26|0.020315
12:53:26|0.020315
12:53:28|0.020302
12:53:28|0.020306
12:53:30|0.020305
12:53:31|0.020305
12:53:32|0.020281
12:53:33|0.020289
12:53:34|0.020289
12:53:35|0.020289
12:53:36|0.020285
12:53:36|0.020285
12:53:37|0.020285
12:53:38|0.02029
12:53:40|0.020291
12:53:40|0.020292
12:53:43|0.020292
12:53:43|0.020292
12:53:44|0.020287
12:53:45|0.020291
12:53:46|0.0203
12:53:47|0.0203
12:53:50|0.020296
12:53:51|0.020304
12:53:51|0.020305
12:53:52|0.020296
12:53:53|0.020296
12:53:54|0.020296
12:53:56|0.020296
12:53:56|0.020296
12:53:58|0.020296
12:53:58|0.020296
12:53:59|0.020296
12:54:00|0.020281
12:54:02|0.020281
12:54:02|0.020281
12:54:03|0.020281
12:54:04|0.020281
12:54:06|0.020289
12:54:06|0.020314
12:54:07|0.020314
12:54:08|0.020314
12:54:09|0.020314
12:54:10|0.020314
12:54:11|0.020313
12:54:12|0.020313
12:54:14|0.020313
12:54:14|0.020309
12:54:15|0.020309
12:54:17|0.020309
12:54:18|0.020309
12:54:19|0.020309
12:54:20|0.020317
12:54:21|0.020317
12:54:22|0.020317
12:54:23|0.020317
12:54:25|0.020285
12:54:26|0.020281
12:54:27|0.020281
12:54:28|0.020279
12:54:29|0.020279
12:54:30|0.020249
12:54:31|0.020234
12:54:32|0.020226
12:54:33|0.020226
12:54:35|0.020226
12:54:35|0.020226
12:54:37|0.020226
12:54:38|0.020226
12:54:38|0.020226
12:54:40|0.020226
12:54:41|0.020226
12:54:42|0.020226
12:54:43|0.020226
12:54:44|0.020234
12:54:45|0.020229
12:54:45|0.020229
12:54:47|0.020229
12:54:48|0.020229
12:54:48|0.020229
12:54:49|0.020229
12:54:51|0.02021
12:54:52|0.02021
12:54:52|0.0202
12:54:54|0.020192
12:54:55|0.020192
12:54:56|0.020191
12:54:57|0.020187
12:54:58|0.020187
12:54:59|0.020201
12:55:00|0.020191
12:55:01|0.020191
12:55:02|0.020181
12:55:03|0.020178
12:55:04|0.020178
12:55:05|0.020178
12:55:06|0.020174
12:55:07|0.020195
12:55:08|0.020168
12:55:09|0.020168
12:55:10|0.020155
12:55:11|0.020175
12:55:12|0.020174
12:55:13|0.020174
12:55:14|0.020209
12:55:15|0.020204
12:55:16|0.020204
12:55:17|0.020204
12:55:18|0.020204
12:55:19|0.020171
12:55:20|0.020171
12:55:21|0.020171
12:55:22|0.020171
12:55:23|0.020171
12:55:24|0.020196
12:55:25|0.020198
12:55:26|0.020198
12:55:27|0.020198
12:55:28|0.020198
12:55:29|0.020198
12:55:30|0.020198
12:55:31|0.020182
12:55:33|0.020182
12:55:33|0.020198
12:55:34|0.020192
12:55:35|0.020192
12:55:36|0.020192
12:55:37|0.02021
12:55:38|0.02021
12:55:40|0.020186
12:55:40|0.020186
12:55:41|0.020186
12:55:42|0.020205
12:55:44|0.020196
12:55:45|0.020196
12:55:46|0.020186
12:55:46|0.020186
12:55:48|0.020186
12:55:48|0.020202
12:55:50|0.020202
12:55:50|0.020202
12:55:52|0.0202
12:55:52|0.0202
12:55:53|0.0202
12:55:54|0.020198
12:55:55|0.020198
12:55:56|0.020194
12:55:58|0.020194
12:55:58|0.020184
12:56:00|0.020184
12:56:00|0.020184
12:56:01|0.020185
12:56:03|0.02018
12:56:04|0.02018
12:56:05|0.02018
12:56:06|0.02018
12:56:07|0.020186
12:56:08|0.020166
12:56:09|0.020168
12:56:10|0.020174
12:56:11|0.020174
12:56:12|0.020174
12:56:13|0.020174
12:56:14|0.020174
12:56:16|0.020174
12:56:16|0.020174
12:56:17|0.020161
12:56:18|0.020161
12:56:19|0.020161
12:56:20|0.020161
12:56:21|0.020161
12:56:22|0.020161
12:56:23|0.020121
12:56:24|0.020137
12:56:26|0.020127
12:56:28|0.020126
12:56:29|0.020126
12:56:30|0.020133
12:56:30|0.020123
12:56:32|0.020123
12:56:33|0.020123
12:56:34|0.020123
12:56:34|0.020123
12:56:35|0.020123
12:56:36|0.020123
12:56:38|0.020113
12:56:39|0.020113
12:56:39|0.020132
12:56:41|0.020132
12:56:41|0.020132
12:56:42|0.020132
12:56:43|0.020132
12:56:44|0.020132
12:56:45|0.020123
12:56:46|0.020123
12:56:47|0.020123
12:56:48|0.020134
12:56:49|0.020134
12:56:51|0.020134
12:56:51|0.020134
12:56:52|0.020134
12:56:54|0.020134
12:56:54|0.020134
12:56:55|0.020134
12:56:57|0.020134
12:56:58|0.020126
12:56:59|0.020126
12:56:59|0.020126
12:57:00|0.020112
12:57:01|0.020112
12:57:02|0.020112
12:57:04|0.020112
12:57:04|0.020119
12:57:06|0.020119
12:57:06|0.020131
12:57:07|0.020132
12:57:08|0.020107
12:57:09|0.020108
12:57:10|0.020108
12:57:12|0.020101
12:57:12|0.020101
12:57:13|0.020098
12:57:15|0.020104
12:57:15|0.020102
12:57:16|0.020102
12:57:17|0.020102
12:57:18|0.020074
12:57:20|0.020081
12:57:20|0.020068
12:57:21|0.020077
12:57:45|0.020077
12:57:46|0.020042
12:58:20|0.020042
12:58:22|0.020009
12:58:23|0.019982
12:58:25|0.019989
12:58:26|0.020001
12:58:29|0.020001
12:58:30|0.019988
12:58:33|0.019962
12:58:34|0.01996
12:58:37|0.019954
12:58:46|0.019987
12:58:47|0.019979
12:58:51|0.019994
12:58:53|0.020011
12:58:54|0.020011
12:58:54|0.019977
12:58:55|0.019962
12:58:56|0.019962
12:58:57|0.019962
12:59:00|0.019979
12:59:01|0.019998
12:59:02|0.02
12:59:03|0.020001
12:59:04|0.020001
12:59:05|0.019989
12:59:05|0.019995
12:59:07|0.019995
12:59:09|0.019995
12:59:09|0.019995
12:59:11|0.019995
12:59:11|0.019993
12:59:15|0.019993
12:59:15|0.019995
12:59:16|0.019995
12:59:18|0.019995
12:59:19|0.019995
12:59:20|0.019995
12:59:21|0.019995
12:59:22|0.019995
12:59:23|0.019995
12:59:24|0.019995
12:59:26|0.019976
12:59:26|0.019976
12:59:28|0.019976
12:59:30|0.019986
12:59:33|0.019971
12:59:33|0.019971
12:59:35|0.019971
12:59:36|0.019989
12:59:38|0.019966
12:59:38|0.019941
12:59:40|0.019971
12:59:40|0.019959
12:59:43|0.019992
12:59:45|0.02
12:59:46|0.020019
12:59:47|0.019991
12:59:48|0.02
12:59:49|0.02001
12:59:51|0.02001
12:59:53|0.020021
12:59:54|0.020028
12:59:56|0.020044
12:59:57|0.020044
12:59:59|0.020041
13:00:01|0.020041
13:00:03|0.020052
13:00:03|0.020041
13:00:04|0.020035
13:00:05|0.020045
13:00:07|0.020045
13:00:08|0.020057
13:00:10|0.02004
13:00:10|0.020055
13:00:13|0.020055
13:00:14|0.020032
13:00:15|0.020046
13:00:16|0.020046
13:00:17|0.020046
13:00:19|0.020044
13:00:19|0.020065
13:00:20|0.020065
13:00:23|0.020065
13:00:24|0.020065
13:00:25|0.020065
13:00:26|0.020056
13:00:27|0.020048
13:00:28|0.020057
13:00:30|0.020051
13:00:32|0.020068
13:00:34|0.020068
13:00:35|0.020068
13:00:37|0.020068
13:00:39|0.020068
13:00:40|0.020068
13:00:42|0.020068
13:00:42|0.020068
13:00:44|0.020068
13:00:44|0.020068
13:00:45|0.020068
13:00:47|0.020062
13:00:48|0.020062
13:00:48|0.020055
13:00:50|0.020055
13:00:52|0.020067
13:00:53|0.020085
13:00:55|0.020085
13:00:56|0.020076
13:00:57|0.020076
13:00:59|0.020076
13:00:59|0.020085
13:01:00|0.020097
13:01:02|0.020097
13:01:03|0.020097
13:01:05|0.020097
13:01:06|0.020097
13:01:08|0.020097
13:01:09|0.020113
13:01:09|0.020102
13:01:12|0.020102
13:01:12|0.020102
13:01:13|0.020185
13:01:14|0.020185
13:01:16|0.020185
13:01:17|0.02019
13:01:19|0.020204
13:01:19|0.020207
13:01:20|0.020209
13:01:22|0.020214
13:01:24|0.020204
13:01:26|0.020208
13:01:28|0.020208
13:01:30|0.020208
13:01:32|0.02021
13:01:33|0.02021
13:01:34|0.020191
13:01:35|0.020211
13:01:36|0.020211
13:01:38|0.02021
13:01:39|0.02021
13:01:41|0.02021
13:01:42|0.02021
13:01:43|0.02021
13:01:44|0.02021
13:01:45|0.02021
13:01:47|0.020208
13:01:47|0.02021
13:01:49|0.020201
13:01:51|0.020201
13:01:53|0.02021
13:01:54|0.02021
13:01:55|0.02021
13:01:56|0.020198
13:01:57|0.020198
13:01:59|0.020213
13:02:00|0.020213
13:02:02|0.020202
13:02:03|0.02022
13:02:04|0.02022
13:02:05|0.02022
13:02:05|0.020216
13:02:08|0.020216
13:02:09|0.020218
13:02:09|0.020202
13:02:12|0.020208
13:02:13|0.020198
13:02:13|0.020196
13:02:14|0.020196
13:02:16|0.020196
13:02:16|0.020196
13:02:17|0.020196
13:02:18|0.020196
13:02:19|0.020188
13:02:20|0.020188
13:02:21|0.020194
13:02:22|0.020195
13:02:24|0.020195
13:02:26|0.020195
13:02:26|0.020195
13:02:27|0.020193
13:02:29|0.020193
13:02:30|0.020193
13:02:32|0.020193
13:02:33|0.020193
13:02:34|0.020193
13:02:36|0.020193
13:02:36|0.020195
13:02:38|0.020195
13:02:38|0.02019
13:02:40|0.020196
13:02:40|0.020196
13:02:43|0.020196
13:02:43|0.020195
13:02:45|0.020195
13:02:45|0.020195
13:02:47|0.020195
13:02:49|0.020195
13:02:49|0.0202
13:02:51|0.0202
13:02:53|0.020203
13:02:53|0.020203
13:02:55|0.020203
13:02:56|0.020201
13:02:57|0.020201
13:02:59|0.020199
13:02:59|0.020199
13:03:01|0.020203
13:03:02|0.020207
13:03:04|0.020207
13:03:06|0.020207
13:03:07|0.020199
13:03:07|0.020188
13:03:09|0.020188
13:03:10|0.020171
13:03:11|0.020179
13:03:13|0.020179
13:03:14|0.020179
13:03:15|0.020183
13:03:16|0.020183
13:03:16|0.020183
13:03:18|0.020183
13:03:19|0.020191
13:03:20|0.020191
13:03:21|0.020196
13:03:22|0.020202
13:03:22|0.020202
13:03:23|0.020202
13:03:25|0.020202
13:03:26|0.020203
13:03:28|0.020203
13:03:28|0.020203
13:03:30|0.020203
13:03:31|0.020203
13:03:33|0.020203
13:03:34|0.020201
13:03:35|0.020192
13:03:36|0.020188
13:03:37|0.020188
13:03:38|0.020188
13:03:39|0.020186
13:03:41|0.020186
13:03:42|0.020186
13:03:44|0.020186
13:03:44|0.020186
13:03:45|0.020186
13:03:47|0.020186
13:03:49|0.020186
13:03:50|0.020186
13:03:51|0.020191
13:03:52|0.020193
13:03:54|0.020193
13:03:55|0.020193
13:03:56|0.020193
13:03:57|0.020193
13:03:58|0.020193
13:04:01|0.020193
13:04:03|0.020193
13:04:04|0.020172
13:04:06|0.020174
13:04:06|0.020174
13:04:07|0.020185
13:04:08|0.020185
13:04:09|0.020185
13:04:11|0.020185
13:04:12|0.020185
13:04:14|0.020185
13:04:15|0.020182
13:04:16|0.020185
13:04:17|0.020178
13:04:18|0.020185
13:04:19|0.020185
13:04:20|0.020185
13:04:21|0.020185
13:04:22|0.020185
13:04:24|0.020185
13:04:25|0.020185
13:04:27|0.020185
13:04:28|0.020189
13:04:28|0.020189
13:04:29|0.020189
13:04:30|0.020189
13:04:33|0.020189
13:04:34|0.020191
13:04:34|0.020164
13:04:37|0.020154
13:04:38|0.020153
13:04:39|0.020146
13:04:40|0.020146
13:04:42|0.020146
13:04:44|0.020146
13:04:44|0.020146
13:04:46|0.020146
13:04:46|0.020146
13:04:48|0.020126
13:04:50|0.020129
13:04:50|0.020129
13:04:52|0.020129
13:04:53|0.020114
13:04:55|0.020106
13:04:56|0.020116
13:04:57|0.020116
13:04:58|0.020116
13:04:59|0.020116
13:05:00|0.020116
13:05:01|0.020102
13:05:02|0.020135
13:05:03|0.020135
13:05:05|0.02014
13:05:06|0.02014
13:05:08|0.02014
13:05:08|0.020147
13:05:09|0.020147
13:05:11|0.020149
13:05:12|0.020179
13:05:14|0.02017
13:05:15|0.02017
13:05:15|0.020156
13:05:18|0.020156
13:05:19|0.020175
13:05:20|0.020175
13:05:21|0.020175
13:05:22|0.020175
13:05:23|0.020175
13:05:24|0.020175
13:05:25|0.020198
13:05:26|0.020199
13:05:27|0.020221
13:05:28|0.020211
13:05:29|0.020211
13:05:30|0.020212
13:05:31|0.020212
13:05:33|0.020212
13:05:35|0.020215
13:05:35|0.020211
13:05:37|0.020191
13:05:37|0.020182
13:05:39|0.020182
13:05:41|0.020207
13:05:42|0.020207
13:05:42|0.020207
13:05:45|0.020207
13:05:45|0.020207
13:05:46|0.0202
13:05:48|0.020196
13:05:50|0.020196
13:05:50|0.020196
13:05:52|0.020196
13:05:52|0.020198
13:05:55|0.020198
13:05:57|0.020211
13:05:58|0.020211
13:05:59|0.020197
13:06:00|0.020197
13:06:01|0.020192
13:06:02|0.020192
13:06:04|0.020205
13:06:05|0.020205
13:06:07|0.020203
13:06:08|0.020203
13:06:09|0.020211
13:06:10|0.020197
13:06:11|0.020184
13:06:12|0.020184
13:06:13|0.020184
13:06:13|0.020184
13:06:15|0.020184
13:06:16|0.020184
13:06:17|0.020184
13:06:18|0.020184
13:06:19|0.020213
13:06:20|0.020213
13:06:21|0.020213
13:06:23|0.020206
13:06:24|0.020206
13:06:25|0.020206
13:06:27|0.020206
13:06:27|0.020197
13:06:28|0.020199
13:06:30|0.020199
13:06:30|0.020199
13:06:31|0.020199
13:06:33|0.020199
13:06:34|0.020199
13:06:35|0.020208
13:06:37|0.020211
13:06:39|0.020211
13:06:40|0.020211
13:06:42|0.020211
13:06:43|0.020211
13:06:44|0.020211
13:06:46|0.020211
13:06:47|0.020211
13:06:47|0.020205
13:06:49|0.020205
13:06:51|0.020195
13:06:53|0.020213
13:06:55|0.020213
13:06:56|0.020213
13:06:56|0.020197
13:06:58|0.020197
13:06:59|0.020197
13:06:59|0.020197
13:07:01|0.020197
13:07:03|0.020197
13:07:04|0.020197
13:07:05|0.020197
13:07:07|0.020197
13:07:07|0.020211
13:07:08|0.02021
13:07:10|0.020213
13:07:10|0.020213
13:07:11|0.020215
13:07:12|0.020215
13:07:14|0.020215
13:07:15|0.020219
13:07:16|0.020218
13:07:17|0.020218
13:07:19|0.020224
13:07:20|0.020224
13:07:21|0.020224
13:07:21|0.020211
13:07:23|0.020206
13:07:24|0.020195
13:07:24|0.020178
13:07:25|0.020178
13:07:26|0.020178
13:07:27|0.020178
13:07:29|0.020174
13:07:29|0.020174
13:07:30|0.020174
13:07:31|0.020174
13:07:32|0.02015
13:07:33|0.020134
13:07:34|0.020134
13:07:36|0.020134
13:07:38|0.020134
13:07:40|0.020134
13:07:41|0.020113
13:07:42|0.020121
13:07:42|0.020121
13:07:44|0.020101
13:07:45|0.020101
13:07:46|0.020106
13:07:48|0.020102
13:07:48|0.02012
13:07:49|0.02012
13:07:52|0.020113
13:07:53|0.020092
13:07:54|0.020109
13:07:55|0.020109
13:07:56|0.020098
13:07:57|0.020115
13:07:58|0.020109
13:07:59|0.020115
13:08:01|0.020118
13:08:01|0.020115
13:08:03|0.020147
13:08:03|0.020147
13:08:04|0.020115
13:08:07|0.020155
13:08:07|0.020133
13:08:08|0.020148
13:08:09|0.020154
13:08:10|0.020142
13:08:11|0.020163
13:08:12|0.020142
13:08:14|0.020175
13:08:14|0.020149
13:08:16|0.020148
13:08:17|0.020149
13:08:19|0.02018
13:08:20|0.020171
13:08:20|0.020175
13:08:22|0.020177
13:08:23|0.020175
13:08:25|0.020158
13:08:25|0.020158
13:08:26|0.020175
13:08:28|0.020158
13:08:28|0.020132
13:08:30|0.02012
13:08:30|0.02012
13:08:32|0.020154
13:08:32|0.020115
13:08:34|0.02012
13:08:34|0.020115
13:08:35|0.020142
13:08:37|0.020114
13:08:39|0.0201
13:08:41|0.020123
13:08:42|0.020115
13:08:43|0.020123
13:08:44|0.02012
13:08:45|0.020106
13:08:46|0.020115
13:08:48|0.0201
13:08:49|0.0201
13:08:51|0.0201
13:08:52|0.0201
13:08:53|0.02011
13:08:54|0.02011
13:08:54|0.02011
13:08:56|0.02011
13:08:57|0.0201
13:08:58|0.0201
13:08:59|0.02009
13:09:01|0.020086
13:09:03|0.020091
13:09:04|0.020084
13:09:05|0.020081
13:09:05|0.020081
13:09:07|0.020072
13:09:09|0.020079
13:09:10|0.020044
13:09:11|0.020046
13:09:12|0.020046
13:09:12|0.020061
13:09:13|0.020061
13:09:15|0.020046
13:09:16|0.02011
13:09:17|0.020046
13:09:18|0.020128
13:09:19|0.020107
13:09:21|0.020128
13:09:22|0.020128
13:09:24|0.020097
13:09:26|0.020104
13:09:27|0.020119
13:09:28|0.020128
13:09:29|0.020117
13:09:29|0.020127
13:09:32|0.020127
13:09:32|0.020117
13:09:34|0.020114
13:09:35|0.020115
13:09:37|0.020124
13:09:39|0.020115
13:09:41|0.020123
13:09:42|0.020117
13:09:42|0.020136
13:09:44|0.020136
13:09:46|0.020114
13:09:47|0.020114
13:09:48|0.020114
13:09:49|0.020114
13:09:50|0.020114
13:09:52|0.020114
13:09:53|0.020114
13:09:54|0.020114
13:09:56|0.02012
13:09:56|0.02012
13:09:58|0.02012
13:09:58|0.02012
13:09:59|0.02012
13:10:01|0.02012
13:10:02|0.02012
13:10:03|0.02013
13:10:04|0.02013
13:10:05|0.020158
13:10:06|0.020158
13:10:08|0.020158
13:10:10|0.020158
13:10:10|0.020135
13:10:11|0.020131
13:10:13|0.020131
13:10:15|0.020135
13:10:16|0.020135
13:10:18|0.020133
13:10:20|0.020143
13:10:21|0.02015
13:10:21|0.020143
13:10:22|0.020143
13:10:24|0.020143
13:10:24|0.020143
13:10:26|0.020143
13:10:27|0.020143
13:10:28|0.020114
13:10:29|0.02009
13:10:31|0.02009
13:10:32|0.02007
13:10:33|0.02006
13:10:35|0.020068
13:10:36|0.020058
13:10:37|0.020058
13:10:39|0.020048
13:10:39|0.020056
13:10:42|0.020048
13:10:42|0.020051
13:10:44|0.020061
13:10:45|0.02007
13:10:46|0.02007
13:10:47|0.020089
13:10:48|0.020089
13:10:49|0.020089
13:10:50|0.020089
13:10:51|0.020111
13:10:53|0.020125
13:10:53|0.020131
13:10:54|0.020131
13:10:55|0.020129
13:10:57|0.020133
13:10:57|0.020129
13:10:59|0.020133
13:10:59|0.020133
13:11:00|0.020133
13:11:01|0.020133
13:11:02|0.020139
13:11:04|0.02012
13:11:05|0.020137
13:11:07|0.020161
13:11:07|0.020161
13:11:08|0.020161
13:11:09|0.020161
13:11:11|0.020161
13:11:12|0.020186
13:11:13|0.020186
13:11:14|0.020209
13:11:15|0.020191
13:11:17|0.020201
13:11:17|0.020197
13:11:19|0.020213
13:11:20|0.020227
13:11:21|0.020227
13:11:22|0.020213
13:11:23|0.02022
13:11:25|0.020232
13:11:25|0.020237
13:11:27|0.020248
13:11:28|0.020244
13:11:29|0.020245
13:11:29|0.020245
13:11:30|0.020246
13:11:32|0.020246
13:11:32|0.020235
13:11:33|0.020259
13:11:35|0.020259
13:11:36|0.020262
13:11:38|0.020254
13:11:39|0.02026
13:11:41|0.020256
13:11:43|0.02026
13:11:44|0.020257
13:11:45|0.020257
13:11:46|0.020277
13:11:49|0.020281
13:11:50|0.020281
13:11:51|0.020281
13:11:52|0.0203
13:11:53|0.0203
13:11:54|0.0203
13:11:55|0.020281
13:11:56|0.020281
13:11:57|0.0203
13:11:59|0.0203
13:11:59|0.0203
13:12:00|0.0203
13:12:01|0.0203
13:12:02|0.0203
13:12:03|0.020277
13:12:05|0.020261
13:12:05|0.020265
13:12:07|0.020256
13:12:08|0.020256
13:12:09|0.020264
13:12:10|0.020264
13:12:11|0.020255
13:12:13|0.020255
13:12:14|0.020255
13:12:15|0.020221
13:12:16|0.020221
13:12:17|0.020257
13:12:18|0.020245
13:12:19|0.020245
13:12:20|0.020221
13:12:21|0.02021
13:12:23|0.020188
13:12:24|0.020188
13:12:25|0.020186
13:12:26|0.020192
13:12:26|0.020178
13:12:28|0.020178
13:12:29|0.020169
13:12:30|0.020159
13:12:32|0.020164
13:12:32|0.020164
13:12:33|0.020164
13:12:35|0.020164
13:12:36|0.020159
13:12:36|0.020159
13:12:37|0.020159
13:12:40|0.020149
13:12:42|0.020149
13:12:43|0.020149
13:12:44|0.020149
13:12:45|0.020145
13:12:47|0.020133
13:12:47|0.020149
13:12:48|0.020146
13:12:50|0.020155
13:12:51|0.020155
13:12:51|0.020155
13:12:52|0.020124
13:12:54|0.020124
13:12:55|0.020124
13:12:56|0.020124
13:12:58|0.02013
13:12:58|0.02013
13:13:00|0.02013
13:13:01|0.02013
13:13:03|0.02013
13:13:03|0.02013
13:13:04|0.02013
13:13:05|0.02013
13:13:07|0.020161
13:13:08|0.020161
13:13:09|0.020161
13:13:10|0.020161
13:13:11|0.020163
13:13:12|0.020155
13:13:13|0.020072
13:13:14|0.020111
13:13:14|0.020109
13:13:16|0.020093
13:13:18|0.020094
13:13:18|0.020086
13:13:19|0.020079
13:13:20|0.020093
13:13:21|0.02009
13:13:22|0.02009
13:13:23|0.020073
13:13:24|0.020073
13:13:26|0.020073
13:13:27|0.020073
13:13:28|0.020072
13:13:29|0.020072
13:13:30|0.020072
13:13:31|0.020078
13:13:32|0.020105
13:13:33|0.020115
13:13:34|0.020115
13:13:35|0.020115
13:13:36|0.020115
13:13:37|0.020115
13:13:38|0.020115
13:13:39|0.020115
13:13:40|0.020115
13:13:41|0.020115
13:13:43|0.020115
13:13:44|0.020089
13:13:45|0.020089
13:13:46|0.020089
13:13:47|0.020089
13:13:48|0.020093
13:13:50|0.020086
13:13:50|0.020086
13:13:53|0.020086
13:13:54|0.020105
13:13:55|0.020105
13:13:56|0.020105
13:13:58|0.020105
13:13:59|0.020119
13:13:59|0.020119
13:14:01|0.020119
13:14:02|0.020119
13:14:03|0.020119
13:14:04|0.020129
13:14:05|0.020135
13:14:06|0.020151
13:14:08|0.020149
13:14:08|0.020163
13:14:09|0.020167
13:14:11|0.02015
13:14:12|0.020161
13:14:13|0.020163
13:14:14|0.020191
13:14:16|0.020181
13:14:16|0.020185
13:14:17|0.020189
13:14:18|0.020189
13:14:19|0.020187
13:14:20|0.02019
13:14:21|0.02019
13:14:22|0.02019
13:14:24|0.02019
13:14:24|0.02019
13:14:25|0.02019
13:14:27|0.02019
13:14:27|0.02019
13:14:28|0.02019
13:14:29|0.02019
13:14:30|0.020173
13:14:31|0.020179
13:14:32|0.020179
13:14:33|0.020204
13:14:35|0.020204
13:14:36|0.020204
13:14:37|0.020188
13:14:38|0.020188
13:14:38|0.020188
13:14:41|0.020188
13:14:42|0.020192
13:14:42|0.020192
13:14:45|0.020199
13:14:46|0.020199
13:14:47|0.020199
13:14:48|0.020199
13:14:49|0.020199
13:14:49|0.020199
13:14:51|0.020199
13:14:53|0.020199
13:14:54|0.020201
13:14:55|0.020204
13:14:56|0.020197
13:14:57|0.020197
13:14:58|0.020197
13:14:59|0.020197
13:15:01|0.020197
13:15:01|0.020197
13:15:02|0.020222
13:15:03|0.020244
13:15:05|0.020244
13:15:05|0.020244
13:15:07|0.020248
13:15:09|0.020237
13:15:10|0.020219
13:15:11|0.020219
13:15:13|0.020221
13:15:13|0.020219
13:15:14|0.020222
13:15:15|0.02024
13:15:17|0.02024
13:15:17|0.020243
13:15:19|0.020251
13:15:19|0.020269
13:15:21|0.02028
13:15:22|0.020254
13:15:24|0.020268
13:15:24|0.020268
13:15:25|0.020271
13:15:26|0.020271
13:15:27|0.020289
13:15:29|0.020289
13:15:29|0.020289
13:15:31|0.020251
13:15:32|0.020273
13:15:34|0.020273
13:15:34|0.020281
13:15:35|0.020292
13:15:36|0.020292
13:15:38|0.020292
13:15:39|0.02031
13:15:40|0.020307
13:15:41|0.020307
13:15:42|0.020301
13:15:43|0.020301
13:15:44|0.020301
13:15:45|0.020301
13:15:47|0.0203
13:15:48|0.0203
13:15:48|0.0203
13:15:50|0.0203
13:15:50|0.020276
13:15:52|0.020276
13:15:54|0.020299
13:15:54|0.020301
13:15:56|0.020307
13:15:57|0.020306
13:15:58|0.020301
13:15:58|0.020309
13:16:00|0.020309
13:16:00|0.020301
13:16:01|0.020301
13:16:03|0.020301
13:16:05|0.020311
13:16:06|0.020309
13:16:07|0.020309
13:16:08|0.020303
13:16:09|0.020303
13:16:10|0.020315
13:16:12|0.020322
13:16:13|0.020322
13:16:13|0.020322
13:16:14|0.020312
13:16:15|0.020312
13:16:16|0.020323
13:16:18|0.020323
13:16:19|0.020314
13:16:19|0.020314
13:16:20|0.020314
13:16:21|0.020333
13:16:22|0.020333
13:16:23|0.020324
13:16:25|0.020324
13:16:26|0.020324
13:16:27|0.020328
13:16:28|0.020392
13:16:30|0.020401
13:16:30|0.020402
13:16:32|0.020427
13:16:33|0.020403
13:16:33|0.020411
13:16:35|0.020424
13:16:36|0.020416
13:16:37|0.02045
13:16:38|0.020446
13:16:39|0.020459
13:16:40|0.020455
13:16:41|0.020428
13:16:42|0.02039
13:16:43|0.02039
13:16:44|0.020381
13:16:45|0.020391
13:16:47|0.020432
13:16:47|0.020432
13:16:49|0.020425
13:16:50|0.020425
13:16:51|0.020416
13:16:52|0.020416
13:16:54|0.020416
13:16:55|0.020412
13:16:56|0.020393
13:16:58|0.020394
13:16:59|0.020398
13:16:59|0.020398
13:17:00|0.020403
13:17:02|0.020429
13:17:03|0.020422
13:17:03|0.020422
13:17:04|0.020422
13:17:05|0.020422
13:17:07|0.020429
13:17:08|0.020422
13:17:09|0.020424
13:17:10|0.020427
13:17:11|0.020429
13:17:13|0.02044
13:17:14|0.02044
13:17:15|0.02044
13:17:16|0.02044
13:17:17|0.02044
13:17:18|0.02044
13:17:19|0.02044
13:17:20|0.02044
13:17:21|0.02044
13:17:24|0.020434
13:17:24|0.020434
13:17:25|0.020434
13:17:26|0.020434
13:17:27|0.02044
13:17:28|0.02044
13:17:30|0.020459
13:17:30|0.02046
13:17:31|0.02047
13:17:33|0.02046
13:17:34|0.02046
13:17:35|0.020447
13:17:37|0.020457
13:17:38|0.020462
13:17:39|0.020462
13:17:40|0.020462
13:17:40|0.020462
13:17:42|0.02046
13:17:43|0.02046
13:17:44|0.02046
13:17:46|0.02046
13:17:47|0.020468
13:17:48|0.020455
13:17:49|0.020455
13:17:50|0.020436
13:17:51|0.020436
13:17:52|0.020436
13:17:53|0.020436
13:17:54|0.020436
13:17:55|0.02042
13:17:56|0.020429
13:17:58|0.020421
13:17:59|0.020421
13:18:00|0.020421
13:18:00|0.020422
13:18:01|0.020433
13:18:03|0.020433
13:18:04|0.020433
13:18:06|0.020418
13:18:07|0.020418
13:18:09|0.02041
13:18:09|0.020402
13:18:10|0.020402
13:18:12|0.020402
13:18:13|0.020402
13:18:14|0.02045
13:18:15|0.020454
13:18:15|0.020454
13:18:18|0.020454
13:18:19|0.020455
13:18:19|0.020455
13:18:21|0.020471
13:18:22|0.020471
13:18:23|0.020471
13:18:24|0.020471
13:18:25|0.020461
13:18:26|0.020471
13:18:28|0.020456
13:18:28|0.020456
13:18:29|0.020453
13:18:30|0.020453
13:18:32|0.020487
13:18:33|0.020491
13:18:34|0.020491
13:18:35|0.020475
13:18:37|0.020452
13:18:39|0.020442
13:18:40|0.020442
13:18:40|0.020424
13:18:42|0.020424
13:18:43|0.020433
13:18:43|0.020433
13:18:44|0.020433
13:18:46|0.020433
13:18:48|0.020426
13:18:48|0.020416
13:18:51|0.020416
13:18:52|0.020414
13:18:53|0.020417
13:18:54|0.020412
13:18:56|0.020411
13:18:57|0.020411
13:18:59|0.020411
13:19:00|0.020411
13:19:01|0.020403
13:19:02|0.020403
13:19:03|0.02041
13:19:04|0.02041
13:19:06|0.02041
13:19:07|0.020415
13:19:08|0.020408
13:19:09|0.020408
13:19:10|0.020397
13:19:10|0.020397
13:19:12|0.020397
13:19:13|0.020411
13:19:14|0.020398
13:19:16|0.020398
13:19:17|0.020391
13:19:18|0.020391
13:19:20|0.020389
13:19:22|0.020389
13:19:22|0.020391
13:19:24|0.020352
13:19:24|0.020352
13:19:25|0.020354
13:19:27|0.020354
13:19:29|0.020354
13:19:29|0.020354
13:19:31|0.020358
13:19:32|0.02035
13:19:34|0.02035
13:19:35|0.020339
13:19:37|0.020322
13:19:37|0.020324
13:19:40|0.020324
13:19:41|0.020306
13:19:42|0.020306
13:19:46|0.020306
13:19:46|0.020313
13:19:47|0.020304
13:19:48|0.020307
13:19:50|0.020307
13:19:51|0.020308
13:19:52|0.0203
13:19:53|0.020307
13:19:54|0.020307
13:19:55|0.020307
13:19:57|0.020307
13:19:58|0.020315
13:19:58|0.020315
13:19:59|0.020315
13:20:00|0.020331
13:20:02|0.020348
13:20:03|0.02035
13:20:04|0.02035
13:20:05|0.02035
13:20:06|0.02035
13:20:08|0.02035
13:20:09|0.020331
13:20:10|0.020322
13:20:11|0.020322
13:20:12|0.020316
13:20:13|0.020316
13:20:14|0.020316
13:20:15|0.020316
13:20:16|0.020327
13:20:17|0.020327
13:20:18|0.020327
13:20:19|0.020327
13:20:20|0.020327
13:20:21|0.020311
13:20:22|0.02031
13:20:24|0.020307
13:20:24|0.020307
13:20:26|0.020307
13:20:26|0.020307
13:20:27|0.020307
13:20:29|0.020307
13:20:30|0.020292
13:20:31|0.02028
13:20:32|0.02028
13:20:33|0.02028
13:20:34|0.0203
13:20:35|0.020302
13:20:36|0.020296
13:20:37|0.020296
13:20:38|0.020296
13:20:39|0.020312
13:20:40|0.020281
13:20:41|0.020281
13:20:42|0.020281
13:20:43|0.020281
13:20:45|0.020281
13:20:46|0.0203
13:20:48|0.020293
13:20:50|0.020293
13:20:51|0.020296
13:20:52|0.020296
13:20:52|0.020296
13:20:55|0.020284
13:20:56|0.020297
13:20:57|0.020297
13:20:59|0.020309
13:20:59|0.02031
13:21:01|0.02031
13:21:03|0.02031
13:21:03|0.020301
13:21:05|0.0203
13:21:06|0.0203
13:21:07|0.0203
13:21:08|0.02028
13:21:10|0.02028
13:21:10|0.02028
13:21:11|0.020283
13:21:12|0.020298
13:21:14|0.020305
13:21:14|0.020305
13:21:15|0.020305
13:21:17|0.02028
13:21:18|0.020273
13:21:18|0.020273
13:21:19|0.02028
13:21:20|0.02028
13:21:22|0.02028
13:21:24|0.02028
13:21:25|0.020274
13:21:25|0.020274
13:21:27|0.020274
13:21:27|0.020264
13:21:30|0.020241
13:21:31|0.020261
13:21:31|0.020261
13:21:33|0.020241
13:21:33|0.020241
13:21:35|0.020241
13:21:36|0.020241
13:21:37|0.020274
13:21:38|0.020281
13:21:39|0.02026
13:21:40|0.02026
13:21:41|0.02026
13:21:42|0.02026
13:21:43|0.02026
13:21:44|0.02026
13:21:45|0.020259
13:21:46|0.020255
13:21:47|0.020255
13:21:48|0.020255
13:21:50|0.020255
13:21:50|0.020255
13:21:52|0.020255
13:21:53|0.020255
13:21:55|0.020255
13:21:55|0.020255
13:21:57|0.02026
13:21:58|0.02026
13:21:58|0.02026
13:22:00|0.02026
13:22:00|0.020269
13:22:02|0.02029
13:22:03|0.020291
13:22:04|0.020291
13:22:05|0.020291
13:22:07|0.020291
13:22:08|0.020291
13:22:08|0.020291
13:22:10|0.020291
13:22:11|0.020291
13:22:12|0.020291
13:22:13|0.020291
13:22:14|0.020277
13:22:15|0.020295
13:22:16|0.020295
13:22:17|0.020295
13:22:18|0.02028
13:22:19|0.02028
13:22:20|0.02028
13:22:21|0.020269
13:22:23|0.020269
13:22:24|0.020307
13:22:28|0.020314
13:22:30|0.020293
13:22:31|0.020308
13:22:31|0.020308
13:22:32|0.020308
13:22:34|0.020308
13:22:35|0.020294
13:22:35|0.020294
13:22:37|0.020284
13:22:37|0.020284
13:22:38|0.020291
13:22:40|0.020291
13:22:41|0.020291
13:22:42|0.020291
13:22:43|0.020291
13:22:44|0.020291
13:22:45|0.020301
13:22:46|0.020301
13:22:47|0.020301
13:22:49|0.020301
13:22:49|0.020301
13:22:50|0.020301
13:22:51|0.020301
13:22:53|0.020294
13:22:54|0.020294
13:22:54|0.020294
13:22:56|0.02028
13:22:57|0.02028
13:22:58|0.02028
13:22:59|0.02028
13:23:00|0.020287
13:23:02|0.020287
13:23:04|0.020277
13:23:05|0.020277
13:23:06|0.020293
13:23:07|0.020297
13:23:08|0.020303
13:23:09|0.020303
13:23:11|0.020303
13:23:11|0.0203
13:23:13|0.0203
13:23:14|0.0203
13:23:15|0.020294
13:23:16|0.02029
13:23:17|0.020245
13:23:18|0.020245
13:23:20|0.020245
13:23:21|0.02025
13:23:22|0.020231
13:23:23|0.020227
13:23:24|0.020227
13:23:25|0.020205
13:23:26|0.020221
13:23:27|0.020201
13:23:28|0.020205
13:23:29|0.020197
13:23:30|0.020197
13:23:31|0.020206
13:23:32|0.020206
13:23:33|0.020186
13:23:34|0.020187
13:23:35|0.020194
13:23:36|0.020195
13:23:37|0.020195
13:23:38|0.020214
13:23:39|0.020212
13:23:41|0.020212
13:23:41|0.02019
13:23:42|0.02019
13:23:44|0.02019
13:23:44|0.02019
13:23:46|0.02019
13:23:47|0.020182
13:23:48|0.020182
13:23:50|0.02018
13:23:50|0.02018
13:23:52|0.020157
13:23:53|0.020164
13:23:54|0.020156
13:23:55|0.020144
13:23:57|0.020145
13:23:58|0.020152
13:23:58|0.020152
13:24:00|0.020152
13:24:01|0.020142
13:24:03|0.020162
13:24:04|0.020146
13:24:05|0.02017
13:24:06|0.02017
13:24:07|0.020134
13:24:08|0.020137
13:24:09|0.020137
13:24:10|0.020137
13:24:11|0.020129
13:24:13|0.020139
13:24:14|0.020142
13:24:15|0.020148
13:24:16|0.020148
13:24:17|0.020132
13:24:18|0.020132
13:24:20|0.020121
13:24:20|0.020134
13:24:22|0.020134
13:24:22|0.020134
13:24:24|0.02013
13:24:26|0.020128
13:24:27|0.020138
13:24:27|0.020138
13:24:29|0.020106
13:24:30|0.020109
13:24:31|0.020111
13:24:31|0.020111
13:24:32|0.020111
13:24:33|0.020111
13:24:35|0.020108
13:24:36|0.0201
13:24:37|0.020107
13:24:38|0.020107
13:24:39|0.020086
13:24:40|0.020086
13:24:41|0.020099
13:24:42|0.020099
13:24:43|0.020099
13:24:44|0.020099
13:24:45|0.020093
13:24:47|0.020093
13:24:48|0.020085
13:24:48|0.020085
13:24:50|0.020085
13:24:51|0.020085
13:24:52|0.020084
13:24:53|0.020084
13:24:53|0.020083
13:24:56|0.0201
13:24:57|0.020093
13:24:58|0.020089
13:25:00|0.020089
13:25:01|0.02011
13:25:02|0.020093
13:25:03|0.020126
13:25:04|0.020126
13:25:06|0.020112
13:25:07|0.020121
13:25:08|0.02014
13:25:09|0.02014
13:25:10|0.020138
13:25:11|0.02015
13:25:13|0.02015
13:25:14|0.020145
13:25:15|0.020151
13:25:16|0.020151
13:25:18|0.020151
13:25:18|0.02015
13:25:19|0.02016
13:25:20|0.02016
13:25:22|0.02016
13:25:22|0.020162
13:25:23|0.020162
13:25:24|0.020162
13:25:25|0.020163
13:25:26|0.020163
13:25:28|0.020163
13:25:29|0.020164
13:25:30|0.02016
13:25:31|0.02016
13:25:32|0.02016
13:25:33|0.02013
13:25:34|0.02014
13:25:35|0.02014
13:25:36|0.020127
13:25:37|0.020111
13:25:38|0.020119
13:25:40|0.020119
13:25:40|0.020119
13:25:42|0.020119
13:25:43|0.020114
13:25:44|0.020121
13:25:45|0.020121
13:25:46|0.02012
13:25:47|0.020122
13:25:48|0.020119
13:25:49|0.020119
13:25:51|0.020119
13:25:51|0.020119
13:25:52|0.020108
13:25:54|0.0201
13:25:56|0.0201
13:25:56|0.020092
13:25:58|0.020092
13:25:59|0.020092
13:26:00|0.020092
13:26:01|0.020092
13:26:02|0.020092
13:26:03|0.020092
13:26:04|0.02012
13:26:06|0.020121
13:26:06|0.02012
13:26:08|0.02012
13:26:08|0.02012
13:26:10|0.02012
13:26:11|0.020132
13:26:12|0.020138
13:26:13|0.020138
13:26:14|0.020132
13:26:14|0.020134
13:26:16|0.020134
13:26:17|0.020138
13:26:18|0.020142
13:26:19|0.020142
13:26:21|0.020142
13:26:22|0.020142
13:26:22|0.020121
13:26:24|0.020121
13:26:25|0.020128
13:26:25|0.020128
13:26:27|0.02013
13:26:28|0.02013
13:26:29|0.020133
13:26:30|0.020133
13:26:30|0.020133
13:26:32|0.020133
13:26:33|0.020133
13:26:34|0.020133
13:26:35|0.020133
13:26:42|0.020133
13:26:43|0.020132
13:26:45|0.020118
13:26:46|0.020118
13:26:47|0.020118
13:26:47|0.020092
13:26:48|0.020092
13:26:50|0.020087
13:26:51|0.020087
13:26:52|0.020075
13:26:53|0.020084
13:26:54|0.020084
13:26:56|0.020084
13:26:56|0.020084
13:26:58|0.020068
13:27:00|0.020087
13:27:00|0.020087
13:27:03|0.020087
13:27:04|0.020087
13:27:04|0.020087
13:27:05|0.020086
13:27:07|0.020086
13:27:08|0.020086
13:27:13|0.020083
13:27:14|0.020074
13:27:15|0.020069
13:27:16|0.020069
13:27:17|0.020069
13:27:18|0.020069
13:27:19|0.020069
13:27:20|0.020069
13:27:21|0.020079
13:27:22|0.020086
13:27:24|0.020086
13:27:24|0.020086
13:27:26|0.020086
13:27:27|0.020087
13:27:28|0.020087
13:27:30|0.020068
13:27:30|0.020068
13:27:32|0.020068
13:27:32|0.020068
13:27:33|0.020068
13:27:35|0.020068
13:27:36|0.020068
13:27:36|0.020068
13:27:38|0.020068
13:27:38|0.020061
13:27:39|0.020069
13:27:41|0.020069
13:27:43|0.020069
13:27:44|0.020068
13:27:45|0.020068
13:27:46|0.020068
13:27:47|0.020068
13:27:48|0.020063
13:27:49|0.020063
13:27:50|0.020069
13:27:52|0.020069
13:27:53|0.020065
13:27:54|0.020065
13:27:55|0.020065
13:27:57|0.020065
13:27:59|0.020065
13:27:59|0.020065
13:28:01|0.02009
13:28:02|0.02009
13:28:03|0.02009
13:28:04|0.02009
13:28:06|0.02008
13:28:07|0.02008
13:28:08|0.02008
13:28:09|0.02008
13:28:10|0.02008
13:28:11|0.02008
13:28:12|0.02008
13:28:13|0.02008
13:28:14|0.020079
13:28:15|0.020079
13:28:16|0.020079
13:28:17|0.020079
13:28:19|0.020079
13:28:20|0.020079
13:28:21|0.020079
13:28:22|0.020079
13:28:23|0.020079
13:28:24|0.020079
13:28:24|0.020079
13:28:25|0.020079
13:28:27|0.020079
13:28:29|0.020074
13:28:29|0.020071
13:28:31|0.020066
13:28:32|0.020066
13:28:33|0.020066
13:28:34|0.020066
13:28:35|0.020055
13:28:35|0.02006
13:28:37|0.02006
13:28:38|0.02006
13:28:39|0.02006
13:28:40|0.02006
13:28:41|0.02006
13:28:42|0.02006
13:28:43|0.02006
13:28:44|0.02006
13:28:45|0.020067
13:28:46|0.020066
13:28:48|0.020068
13:28:49|0.020077
13:28:50|0.020077
13:28:51|0.020077
13:28:52|0.020072
13:28:53|0.020072
13:28:54|0.020074
13:28:55|0.020075
13:28:57|0.020078
13:28:59|0.020078
13:29:01|0.020072
13:29:02|0.020106
13:29:03|0.020106
13:29:05|0.020119
13:29:07|0.020153
13:29:09|0.02015
13:29:10|0.020141
13:29:11|0.020141
13:29:12|0.020143
13:29:13|0.020143
13:29:14|0.020148
13:29:16|0.020148
13:29:17|0.020148
13:29:18|0.020148
13:29:19|0.020144
13:29:21|0.020133
13:29:23|0.020133
13:29:24|0.020133
13:29:25|0.020133
13:29:26|0.020133
13:29:26|0.020133
13:29:27|0.020147
13:29:28|0.020147
13:29:30|0.020155
13:29:30|0.020155
13:29:31|0.020146
13:29:33|0.020146
13:29:34|0.020146
13:29:35|0.020146
13:29:35|0.020146
13:29:36|0.020146
13:29:37|0.020146
13:29:38|0.02014
13:29:39|0.02014
13:29:41|0.020134
13:29:41|0.020134
13:29:43|0.020134
13:29:44|0.020131
13:29:46|0.020131
13:29:46|0.020131
13:29:48|0.020131
13:29:49|0.020131
13:29:51|0.020131
13:29:51|0.020131
13:29:53|0.020131
13:29:54|0.020131
13:29:54|0.020131
13:29:55|0.020131
13:29:57|0.020131
13:29:59|0.020131
13:30:01|0.020131
13:30:03|0.020146
13:30:05|0.020146
13:30:06|0.020137
13:30:07|0.020161
13:30:08|0.020161
13:30:09|0.020161
13:30:09|0.020156
13:30:10|0.020146
13:30:12|0.020136
13:30:13|0.020136
13:30:14|0.020136
13:30:15|0.020136
13:30:17|0.020152
13:30:18|0.020131
13:30:19|0.020143
13:30:21|0.020067
13:30:21|0.020057
13:30:24|0.020048
13:30:25|0.020056
13:30:26|0.020045
13:30:27|0.020043
13:30:29|0.020042
13:30:31|0.019979
13:30:31|0.019972
13:30:33|0.01999
13:30:33|0.019987
13:30:35|0.019983
13:30:36|0.019983
13:30:37|0.019975
13:30:38|0.01997
13:30:39|0.019963
13:30:41|0.019971
13:30:42|0.019987
13:30:43|0.019986
13:30:44|0.019987
13:30:46|0.019987
13:30:47|0.01999
13:30:48|0.020002
13:30:49|0.02001
13:30:50|0.02001
13:30:51|0.02001
13:30:51|0.020022
13:30:53|0.020024
13:30:54|0.020024
13:30:55|0.02004
13:30:57|0.02004
13:30:58|0.02004
13:30:59|0.02004
13:31:00|0.020025
13:31:00|0.020025
13:31:02|0.02002
13:31:03|0.02002
13:31:04|0.02002
13:31:05|0.020034
13:31:06|0.020029
13:31:08|0.020029
13:31:08|0.020019
13:31:10|0.020022
13:31:10|0.020022
13:31:11|0.020022
13:31:12|0.020022
13:31:14|0.020019
13:31:15|0.020019
13:31:16|0.020018
13:31:17|0.020018
13:31:18|0.020018
13:31:19|0.020019
13:31:19|0.020018
13:31:21|0.020018
13:31:22|0.020018
13:31:23|0.020034
13:31:25|0.020035
13:31:26|0.020033
13:31:27|0.020033
13:31:27|0.020038
13:31:29|0.020043
13:31:30|0.020043
13:31:31|0.020032
13:31:32|0.020032
13:31:33|0.020032
13:31:34|0.020032
13:31:35|0.020022
13:31:36|0.020021
13:31:38|0.020021
13:31:38|0.02001
13:31:39|0.02001
13:31:41|0.02001
13:31:42|0.02001
13:31:42|0.02001
13:31:43|0.02001
13:31:45|0.02001
13:31:46|0.020018
13:31:47|0.020012
13:31:48|0.020012
13:31:49|0.020012
13:31:50|0.020012
13:31:51|0.020012
13:31:53|0.020012
13:31:53|0.020021
13:31:55|0.020021
13:31:55|0.020021
13:31:56|0.020021
13:31:58|0.020021
13:31:59|0.020021
13:32:02|0.020021
13:32:02|0.020006
13:32:03|0.020006
13:32:05|0.02
13:32:05|0.02
13:32:07|0.01995
13:32:08|0.01995
13:32:09|0.01995
13:32:10|0.019971
13:32:10|0.019971
13:32:12|0.019966
13:32:14|0.019966
13:32:15|0.019972
13:32:16|0.019966
13:32:18|0.019966
13:32:19|0.019979
13:32:19|0.019979
13:32:21|0.019979
13:32:23|0.019941
13:32:25|0.01997
13:32:26|0.019986
13:32:27|0.019994
13:32:27|0.019994
13:32:28|0.019994
13:32:29|0.019982
13:32:31|0.01999
13:32:33|0.019986
13:32:34|0.019986
13:32:34|0.019986
13:32:35|0.019986
13:32:37|0.019986
13:32:37|0.019986
13:32:39|0.019986
13:32:40|0.019986
13:32:41|0.019986
13:32:43|0.019992
13:32:44|0.019997
13:32:44|0.019997
13:32:46|0.019998
13:32:47|0.019998
13:32:47|0.019998
13:32:49|0.019978
13:32:50|0.019978
13:32:51|0.019978
13:32:52|0.019955
13:32:53|0.019967
13:32:54|0.019964
13:32:56|0.01997
13:32:56|0.019955
13:32:58|0.019967
13:32:59|0.019952
13:33:00|0.01997
13:33:02|0.01998
13:33:03|0.019969
13:33:04|0.019966
13:33:06|0.019978
13:33:07|0.01998
13:33:08|0.019985
13:33:09|0.019985
13:33:11|0.01997
13:33:13|0.01997
13:33:14|0.019968
13:33:15|0.019968
13:33:17|0.019969
13:33:18|0.019969
13:33:18|0.019969
13:33:20|0.019969
13:33:21|0.019973
13:33:22|0.019979
13:33:23|0.019964
13:33:24|0.019964
13:33:25|0.019966
13:33:27|0.019966
13:33:27|0.019963
13:33:29|0.019963
13:33:30|0.019947
13:33:30|0.019961
13:33:31|0.019955
13:33:33|0.019955
13:33:33|0.019955
13:33:34|0.019954
13:33:35|0.019957
13:33:36|0.019961
13:33:38|0.019961
13:33:39|0.019956
13:33:40|0.019955
13:33:41|0.019949
13:33:42|0.019949
13:33:43|0.01995
13:33:45|0.01995
13:33:45|0.019981
13:33:46|0.019985
13:33:48|0.019985
13:33:49|0.019982
13:33:49|0.019982
13:33:50|0.01997
13:33:52|0.01997
13:33:52|0.01997
13:33:54|0.01997
13:33:54|0.01997
13:33:55|0.019963
13:33:56|0.019963
13:33:57|0.019963
13:33:59|0.019963
13:33:59|0.019963
13:34:01|0.019963
13:34:02|0.019963
13:34:03|0.01996
13:34:05|0.01997
13:34:06|0.01997
13:34:06|0.019965
13:34:08|0.019965
13:34:08|0.019965
13:34:10|0.019953
13:34:11|0.019959
13:34:12|0.019966
13:34:13|0.019959
13:34:14|0.019959
13:34:15|0.019959
13:34:16|0.019959
13:34:18|0.019954
13:34:19|0.019954
13:34:20|0.019948
13:34:20|0.019966
13:34:22|0.019943
13:34:22|0.019943
13:34:24|0.019943
13:34:25|0.019938
13:34:26|0.019938
13:34:27|0.019938
13:34:29|0.019938
13:34:30|0.019938
13:34:31|0.019938
13:34:32|0.019978
13:34:34|0.01996
13:34:35|0.01996
13:34:36|0.01996
13:34:37|0.01996
13:34:38|0.019946
13:34:40|0.019946
13:34:40|0.019946
13:34:42|0.019946
13:34:43|0.019946
13:34:44|0.019946
13:34:45|0.019946
13:34:45|0.019951
13:34:47|0.019956
13:34:48|0.019956
13:34:48|0.019956
13:34:50|0.019956
13:34:51|0.019956
13:34:51|0.019956
13:34:53|0.019956
13:34:54|0.019956
13:34:55|0.019956
13:34:57|0.019955
13:34:57|0.019967
13:34:58|0.019967
13:34:59|0.019954
13:35:00|0.019954
13:35:02|0.019954
13:35:03|0.019954
13:35:05|0.019953
13:35:06|0.019953
13:35:06|0.019944
13:35:08|0.019944
13:35:09|0.019944
13:35:10|0.019944
13:35:11|0.019953
13:35:12|0.019953
13:35:14|0.019953
13:35:14|0.019953
13:35:16|0.019959
13:35:16|0.019959
13:35:17|0.019948
13:35:19|0.019948
13:35:19|0.019968
13:35:20|0.019969
13:35:22|0.019969
13:35:23|0.019969
13:35:23|0.019957
13:35:25|0.019963
13:35:26|0.019977
13:35:28|0.019979
13:35:29|0.019979
13:35:30|0.019926
13:35:31|0.01994
13:35:32|0.01994
13:35:33|0.01994
13:35:34|0.019933
13:35:35|0.01993
13:35:37|0.01993
13:35:38|0.019926
13:35:38|0.01993
13:35:40|0.01993
13:35:40|0.01993
13:35:41|0.019936
13:35:43|0.019936
13:35:43|0.019936
13:35:46|0.019936
13:35:46|0.019912
13:35:48|0.019928
13:35:49|0.019921
13:35:50|0.019921
13:35:52|0.019937
13:35:52|0.019935
13:35:53|0.019939
13:35:54|0.019935
13:35:55|0.019935
13:35:56|0.019935
13:35:57|0.019935
13:35:58|0.019935
13:35:59|0.019931
13:36:01|0.019931
13:36:01|0.01993
13:36:03|0.01993
13:36:04|0.019939
13:36:05|0.019939
13:36:07|0.019939
13:36:08|0.019941
13:36:09|0.019941
13:36:10|0.019943
13:36:10|0.019943
13:36:12|0.019943
13:36:14|0.019943
13:36:15|0.019946
13:36:16|0.019946
13:36:17|0.019946
13:36:17|0.019946
13:36:18|0.019949
13:36:20|0.019949
13:36:20|0.019949
13:36:22|0.019949
13:36:23|0.01994
13:36:24|0.01994
13:36:25|0.019951
13:36:26|0.019951
13:36:27|0.019951
13:36:28|0.019951
13:36:29|0.019951
13:36:30|0.019951
13:36:32|0.019951
13:36:33|0.01997
13:36:33|0.019953
13:36:34|0.019943
13:36:35|0.019935
13:36:36|0.019925
13:36:38|0.019925
13:36:38|0.01994
13:36:41|0.019928
13:36:41|0.019928
13:36:42|0.019928
13:36:43|0.019928
13:36:44|0.01994
13:36:45|0.01994
13:36:46|0.01994
13:36:47|0.01994
13:36:49|0.01994
13:36:50|0.019939
13:36:51|0.019943
13:36:52|0.019943
13:36:53|0.019943
13:36:54|0.019943
13:36:55|0.019943
13:36:57|0.019943
13:36:57|0.019943
13:36:58|0.019943
13:36:59|0.019943
13:37:00|0.019957
13:37:01|0.019957
13:37:02|0.019945
13:37:03|0.019945
13:37:04|0.019945
13:37:06|0.019945
13:37:06|0.019945
13:37:09|0.019945
13:37:09|0.019936
13:37:12|0.019936
13:37:13|0.019921
13:37:14|0.019921
13:37:15|0.019928
13:37:16|0.019931
13:37:17|0.019931
13:37:17|0.019927
13:37:19|0.019927
13:37:20|0.019928
13:37:21|0.019933
13:37:22|0.019933
13:37:24|0.019933
13:37:25|0.019943
13:37:27|0.019927
13:37:28|0.019927
13:37:29|0.019917
13:37:30|0.019902
13:37:31|0.019902
13:37:32|0.019902
13:37:33|0.019917
13:37:35|0.019917
13:37:35|0.019917
13:37:37|0.019917
13:37:37|0.019917
13:37:38|0.019917
13:37:40|0.019917
13:37:41|0.01991
13:37:42|0.0199
13:37:43|0.0199
13:37:44|0.0199
13:37:45|0.0199
13:37:46|0.019903
13:37:47|0.019903
13:37:48|0.019903
13:37:50|0.019903
13:37:50|0.019901
13:37:51|0.019902
13:37:53|0.019893
13:37:54|0.019893
13:37:56|0.019893
13:37:56|0.019889
13:37:58|0.019891
13:38:00|0.019891
13:38:00|0.019897
13:38:01|0.019891
13:38:02|0.019891
13:38:04|0.019891
13:38:04|0.019896
13:38:06|0.019895
13:38:07|0.019895
13:38:09|0.019891
13:38:09|0.019886
13:38:11|0.019886
13:38:12|0.019886
13:38:14|0.019886
13:38:14|0.019853
13:38:15|0.019853
13:38:17|0.019853
13:38:18|0.019857
13:38:18|0.019857
13:38:20|0.019856
13:38:21|0.019856
13:38:22|0.019856
13:38:23|0.019856
13:38:24|0.01986
13:38:24|0.01986
13:38:26|0.01986
13:38:27|0.019856
13:38:28|0.019856
13:38:29|0.019854
13:38:30|0.019854
13:38:31|0.019854
13:38:32|0.01986
13:38:33|0.01988
13:38:34|0.019868
13:38:36|0.019868
13:38:37|0.019868
13:38:37|0.019868
13:38:39|0.019868
13:38:39|0.019868
13:38:40|0.019868
13:38:41|0.019868
13:38:43|0.019868
13:38:44|0.019868
13:38:45|0.019859
13:38:47|0.019859
13:38:48|0.019859
13:38:48|0.019853
13:38:50|0.019853
13:38:51|0.019853
13:38:52|0.019853
13:38:53|0.019853
13:38:55|0.01985
13:38:55|0.01985
13:38:56|0.01985
13:38:57|0.01985
13:38:59|0.01985
13:39:00|0.019837
13:39:01|0.019837
13:39:02|0.01985
13:39:03|0.019839
13:39:04|0.019859
13:39:06|0.019859
13:39:08|0.019849
13:39:09|0.019839
13:39:10|0.019839
13:39:11|0.019839
13:39:12|0.019839
13:39:13|0.019833
13:39:15|0.019848
13:39:15|0.019839
13:39:17|0.019849
13:39:18|0.019849
13:39:19|0.019849
13:39:19|0.019849
13:39:21|0.019849
13:39:22|0.019838
13:39:23|0.019838
13:39:24|0.019849
13:39:25|0.019849
13:39:26|0.019849
13:39:28|0.019854
13:39:29|0.019856
13:39:30|0.019849
13:39:31|0.019848
13:39:32|0.019848
13:39:33|0.019848
13:39:34|0.019848
13:39:35|0.01986
13:39:37|0.01986
13:39:37|0.01986
13:39:38|0.01986
13:39:39|0.01986
13:39:41|0.01986
13:39:41|0.01986
13:39:42|0.01986
13:39:43|0.019866
13:39:44|0.019866
13:39:45|0.019866
13:39:46|0.019866
13:39:47|0.019866
13:39:49|0.019866
13:39:49|0.019866
13:39:50|0.019866
13:39:51|0.019869
13:39:52|0.019869
13:39:53|0.019869
13:39:54|0.019869
13:39:55|0.019869
13:39:56|0.019869
13:39:57|0.019873
13:39:59|0.019873
13:39:59|0.019873
13:40:00|0.01988
13:40:01|0.019862
13:40:03|0.019862
13:40:04|0.019862
13:40:04|0.019862
13:40:06|0.019879
13:40:07|0.01988
13:40:07|0.01989
13:40:08|0.019899
13:40:09|0.019899
13:40:11|0.019899
13:40:12|0.019899
13:40:13|0.019899
13:40:14|0.019899
13:40:15|0.019899
13:40:16|0.01989
13:40:16|0.01989
13:40:19|0.01989
13:40:20|0.01989
13:40:21|0.01989
13:40:22|0.01989
13:40:23|0.01989
13:40:25|0.01989
13:40:25|0.01989
13:40:27|0.019882
13:40:27|0.019875
13:40:29|0.019882
13:40:29|0.01988
13:40:30|0.019878
13:40:31|0.019871
13:40:33|0.019871
13:40:34|0.019851
13:40:34|0.019851
13:40:36|0.019841
13:40:37|0.019846
13:40:37|0.019846
13:40:39|0.019846
13:40:39|0.019839
13:40:40|0.019814
13:40:42|0.019828
13:40:42|0.019828
13:40:43|0.019828
13:40:44|0.019828
13:40:46|0.019828
13:40:47|0.019828
13:40:47|0.019828
13:40:48|0.019815
13:40:50|0.019819
13:40:51|0.019819
13:40:52|0.019819
13:40:53|0.019819
13:40:54|0.019819
13:40:55|0.019825
13:40:56|0.019825
13:40:57|0.019815
13:40:58|0.019815
13:40:59|0.019815
13:41:01|0.019814
13:41:01|0.019814
13:41:03|0.019811
13:41:03|0.019811
13:41:04|0.019811
13:41:05|0.019811
13:41:06|0.019818
13:41:07|0.019818
13:41:09|0.01981
13:41:10|0.019777
13:41:12|0.019779
13:41:12|0.019782
13:41:14|0.019782
13:41:15|0.0198
13:41:16|0.0198
13:41:17|0.019791
13:41:18|0.019785
13:41:19|0.019782
13:41:21|0.019707
13:41:22|0.019722
13:41:23|0.019716
13:41:24|0.019707
13:41:25|0.019722
13:41:26|0.019733
13:41:27|0.019732
13:41:28|0.019727
13:41:29|0.019723
13:41:30|0.019709
13:41:32|0.019721
13:41:32|0.019721
13:41:34|0.019701
13:41:34|0.019701
13:41:36|0.019701
13:41:37|0.019722
13:41:38|0.019736
13:41:39|0.019745
13:41:41|0.019733
13:41:41|0.01973
13:41:42|0.01973
13:41:43|0.019749
13:41:44|0.019749
13:41:46|0.019749
13:41:47|0.019761
13:41:47|0.019761
13:41:49|0.019756
13:41:50|0.019775
13:41:51|0.019775
13:41:52|0.019767
13:41:53|0.019759
13:41:55|0.019759
13:41:56|0.019759
13:41:57|0.019759
13:41:58|0.019759
13:41:58|0.019763
13:42:00|0.019763
13:42:01|0.019763
13:42:02|0.019754
13:42:03|0.019754
13:42:04|0.019771
13:42:05|0.019771
13:42:06|0.019771
13:42:07|0.019771
13:42:08|0.019771
13:42:10|0.019752
13:42:10|0.019736
13:42:11|0.019736
13:42:13|0.019736
13:42:14|0.019736
13:42:16|0.01975
13:42:16|0.019746
13:42:18|0.019746
13:42:19|0.019739
13:42:20|0.01973
13:42:20|0.01973
13:42:22|0.01973
13:42:24|0.019741
13:42:24|0.019741
13:42:25|0.019741
13:42:27|0.019745
13:42:28|0.019745
13:42:28|0.019745
13:42:30|0.019749
13:42:31|0.019749
13:42:33|0.019749
13:42:34|0.019749
13:42:35|0.019749
13:42:35|0.019749
13:42:36|0.019749
13:42:38|0.019749
13:42:38|0.019745
13:42:40|0.019745
13:42:41|0.019746
13:42:41|0.019746
13:42:43|0.019749
13:42:44|0.01975
13:42:44|0.019752
13:42:45|0.019756
13:42:47|0.019756
13:42:47|0.019756
13:42:48|0.01976
13:42:49|0.019765
13:42:50|0.019765
13:42:52|0.019765
13:42:52|0.019765
13:42:53|0.019769
13:42:55|0.019769
13:42:55|0.019768
13:42:57|0.01977
13:42:57|0.01977
13:42:59|0.01977
13:43:00|0.019761
13:43:02|0.019761
13:43:02|0.019761
13:43:03|0.019736
13:43:04|0.01974
13:43:06|0.01974
13:43:08|0.019729
13:43:09|0.019729
13:43:10|0.019729
13:43:11|0.019729
13:43:13|0.01973
13:43:15|0.019737
13:43:17|0.019737
13:43:18|0.01974
13:43:19|0.01974
13:43:21|0.019746
13:43:22|0.019746
13:43:22|0.019746
13:43:23|0.019746
13:43:24|0.019746
13:43:25|0.019746
13:43:26|0.019743
13:43:28|0.019747
13:43:29|0.019747
13:43:30|0.019754
13:43:31|0.019754
13:43:33|0.019754
13:43:33|0.019754
13:43:34|0.019754
13:43:36|0.019754
13:43:38|0.01975
13:43:39|0.01975
13:43:40|0.01975
13:43:40|0.01975
13:43:42|0.019743
13:43:43|0.019743
13:43:45|0.019743
13:43:45|0.019743
13:43:47|0.019743
13:43:47|0.01974
13:43:48|0.01974
13:43:51|0.019739
13:43:51|0.019735
13:43:52|0.019732
13:43:54|0.019736
13:43:54|0.019738
13:43:55|0.019738
13:43:56|0.019738
13:43:57|0.01974
13:43:59|0.019746
13:44:00|0.01971
13:44:00|0.019722
13:44:02|0.019722
13:44:03|0.019722
13:44:04|0.019722
13:44:06|0.019722
13:44:06|0.01973
13:44:07|0.01973
13:44:09|0.01973
13:44:10|0.01973
13:44:10|0.01973
13:44:13|0.01973
13:44:14|0.01973
13:44:16|0.019718
13:44:16|0.019701
13:44:18|0.019698
13:44:19|0.019702
13:44:19|0.019702
13:44:20|0.019702
13:44:21|0.019716
13:44:23|0.019719
13:44:24|0.019714
13:44:25|0.019714
13:44:26|0.019709
13:44:27|0.01972
13:44:28|0.01972
13:44:29|0.019728
13:44:29|0.019728
13:44:31|0.019713
13:44:32|0.019707
13:44:33|0.019706
13:44:34|0.019706
13:44:35|0.019706
13:44:37|0.019706
13:44:37|0.019714
13:44:38|0.019713
13:44:39|0.019713
13:44:41|0.019713
13:44:41|0.019713
13:44:43|0.019713
13:44:44|0.019713
13:44:44|0.019713
13:44:45|0.019726
13:44:47|0.019726
13:44:49|0.019726
13:44:49|0.019726
13:44:50|0.019726
13:44:51|0.019744
13:44:52|0.019744
13:44:53|0.019744
13:44:54|0.019744
13:44:55|0.019744
13:44:56|0.019744
13:44:58|0.019744
13:44:59|0.019744
13:45:00|0.019744
13:45:01|0.019744
13:45:02|0.019734
13:45:03|0.019734
13:45:04|0.019734
13:45:05|0.019742
13:45:06|0.019744
13:45:07|0.019743
13:45:08|0.019743
13:45:10|0.019743
13:45:10|0.019743
13:45:11|0.019743
13:45:13|0.01975
13:45:14|0.01975
13:45:16|0.01975
13:45:17|0.01975
13:45:18|0.019744
13:45:18|0.019746
13:45:20|0.019746
13:45:21|0.019762
13:45:22|0.019769
13:45:23|0.019763
13:45:25|0.019763
13:45:25|0.019775
13:45:26|0.019787
13:45:27|0.019801
13:45:28|0.019801
13:45:30|0.019801
13:45:30|0.019811
13:45:32|0.019811
13:45:32|0.019821
13:45:35|0.019821
13:45:36|0.019821
13:45:38|0.01981
13:45:38|0.01981
13:45:40|0.019823
13:45:42|0.019823
13:45:43|0.019836
13:45:43|0.019838
13:45:45|0.01985
13:45:46|0.01985
13:45:47|0.01985
13:45:48|0.01985
13:45:49|0.019841
13:45:50|0.019839
13:45:51|0.019839
13:45:52|0.019839
13:45:54|0.019839
13:45:54|0.019839
13:45:56|0.019839
13:45:56|0.019839
13:45:57|0.019839
13:45:58|0.019839
13:46:00|0.019839
13:46:00|0.019839
13:46:01|0.019839
13:46:02|0.019839
13:46:04|0.01985
13:46:04|0.019862
13:46:06|0.019866
13:46:06|0.019876
13:46:07|0.019876
13:46:09|0.019876
13:46:09|0.019876
13:46:11|0.019876
13:46:11|0.019892
13:46:13|0.019892
13:46:14|0.019908
13:46:16|0.019904
13:46:18|0.019928
13:46:18|0.019912
13:46:20|0.019912
13:46:22|0.019912
13:46:22|0.019907
13:46:24|0.019907
13:46:24|0.019898
13:46:26|0.019898
13:46:27|0.019898
13:46:27|0.019896
13:46:29|0.019904
13:46:29|0.019895
13:46:30|0.019891
13:46:31|0.019881
13:46:32|0.019881
13:46:34|0.019881
13:46:35|0.019905
13:46:36|0.019905
13:46:37|0.019905
13:46:38|0.019871
13:46:39|0.019871
13:46:40|0.019868
13:46:41|0.019881
13:46:42|0.019881
13:46:43|0.019881
13:46:44|0.019881
13:46:44|0.019881
13:46:45|0.019881
13:46:47|0.019881
13:46:48|0.019891
13:46:49|0.01992
13:46:50|0.01992
13:46:51|0.01992
13:46:53|0.019899
13:46:53|0.019909
13:46:54|0.01991
13:46:56|0.01991
13:46:56|0.01991
13:46:57|0.019909
13:46:58|0.019909
13:46:59|0.019909
13:47:00|0.019898
13:47:01|0.019898
13:47:03|0.019898
13:47:03|0.019898
13:47:04|0.019898
13:47:05|0.019903
13:47:06|0.019903
13:47:07|0.019897
13:47:09|0.019893
13:47:10|0.019897
13:47:12|0.019897
13:47:12|0.019897
13:47:13|0.019897
13:47:14|0.019898
13:47:16|0.019891
13:47:18|0.01989
13:47:19|0.01989
13:47:21|0.019888
13:47:22|0.019881
13:47:24|0.019867
13:47:24|0.019851
13:47:26|0.019843
13:47:26|0.019843
13:47:27|0.019862
13:47:28|0.019862
13:47:30|0.019865
13:47:31|0.019841
13:47:32|0.019818
13:47:33|0.019829
13:47:34|0.019829
13:47:35|0.019829
13:47:36|0.019829
13:47:37|0.019829
13:47:38|0.019829
13:47:39|0.019829
13:47:40|0.019829
13:47:41|0.019817
13:47:42|0.019822
13:47:43|0.019822
13:47:44|0.019822
13:47:45|0.019822
13:47:47|0.019822
13:47:48|0.019822
13:47:49|0.019822
13:47:49|0.019822
13:47:51|0.019822
13:47:52|0.019822
13:47:52|0.01982
13:47:54|0.01982
13:47:55|0.01982
13:47:56|0.01982
13:47:57|0.01982
13:47:58|0.01982
13:47:59|0.019821
13:48:00|0.019816
13:48:01|0.019819
13:48:01|0.019819
13:48:03|0.019819
13:48:04|0.019838
13:48:05|0.019838
13:48:06|0.019838
13:48:06|0.019838
13:48:08|0.019838
13:48:09|0.019838
13:48:10|0.019838
13:48:11|0.019838
13:48:12|0.019838
13:48:13|0.019857
13:48:14|0.019875
13:48:16|0.019856
13:48:18|0.019856
13:48:19|0.019856
13:48:21|0.019856
13:48:22|0.019856
13:48:24|0.019853
13:48:24|0.019853
13:48:26|0.019852
13:48:27|0.019852
13:48:28|0.019852
13:48:29|0.01985
13:48:30|0.01985
13:48:31|0.01985
13:48:32|0.019841
13:48:33|0.019841
13:48:34|0.019841
13:48:35|0.019841
13:48:36|0.019841
13:48:36|0.019841
13:48:38|0.019829
13:48:38|0.019829
13:48:40|0.019829
13:48:40|0.019829
13:48:41|0.019829
13:48:43|0.019833
13:48:44|0.019828
13:48:45|0.019828
13:48:47|0.019828
13:48:47|0.019819
13:48:49|0.01982
13:48:49|0.019836
13:48:51|0.019836
13:48:52|0.019836
13:48:53|0.019836
13:48:54|0.019836
13:48:55|0.019836
13:48:56|0.019836
13:48:56|0.019836
13:48:58|0.019836
13:48:59|0.019836
13:49:00|0.019832
13:49:01|0.019829
13:49:03|0.019829
13:49:03|0.019829
13:49:04|0.01985
13:49:06|0.019847
13:49:06|0.019847
13:49:08|0.019847
13:49:09|0.019847
13:49:09|0.019847
13:49:10|0.019847
13:49:11|0.019847
13:49:12|0.019847
13:49:13|0.019847
13:49:15|0.019843
13:49:16|0.019843
13:49:18|0.019847
13:49:19|0.019847
13:49:20|0.019847
13:49:21|0.019845
13:49:22|0.019838
13:49:23|0.019838
13:49:24|0.019792
13:49:25|0.01978
13:49:26|0.019785
13:49:28|0.019786
13:49:29|0.019773
13:49:29|0.019786
13:49:30|0.019785
13:49:31|0.019787
13:49:32|0.019784
13:49:34|0.019784
13:49:35|0.019788
13:49:36|0.019788
13:49:37|0.019784
13:49:38|0.01978
13:49:39|0.019783
13:49:40|0.019783
13:49:41|0.019783
13:49:42|0.01977
13:49:43|0.01977
13:49:44|0.01977
13:49:45|0.01977
13:49:46|0.019756
13:49:47|0.019751
13:49:48|0.019758
13:49:49|0.019758
13:49:50|0.019758
13:49:51|0.019755
13:49:53|0.019755
13:49:53|0.019751
13:49:54|0.019751
13:49:56|0.019757
13:49:57|0.019757
13:49:58|0.019757
13:50:00|0.019757
13:50:01|0.019757
13:50:03|0.019757
13:50:03|0.019757
13:50:05|0.019757
13:50:05|0.019757
13:50:06|0.019757
13:50:08|0.019757
13:50:09|0.019751
13:50:10|0.019751
13:50:11|0.019751
13:50:12|0.019751
13:50:13|0.019751
13:50:14|0.019751
13:50:16|0.019751
13:50:17|0.019759
13:50:18|0.019759
13:50:19|0.019759
13:50:20|0.019759
13:50:21|0.019762
13:50:22|0.019747
13:50:23|0.019747
13:50:24|0.019744
13:50:25|0.019744
13:50:26|0.019744
13:50:27|0.019744
13:50:28|0.019748
13:50:30|0.019752
13:50:31|0.019752
13:50:32|0.019752
13:50:33|0.019745
13:50:34|0.019745
13:50:35|0.019745
13:50:36|0.019745
13:50:38|0.019755
13:50:39|0.019755
13:50:40|0.01975
13:50:41|0.01975
13:50:42|0.01975
13:50:43|0.01975
13:50:44|0.01975
13:50:45|0.019747
13:50:46|0.019747
13:50:47|0.019747
13:50:48|0.019747
13:50:49|0.019747
13:50:50|0.019747
13:50:51|0.019747
13:50:52|0.019747
13:50:54|0.019747
13:50:54|0.019745
13:50:56|0.019721
13:50:57|0.019727
13:50:58|0.019717
13:50:59|0.019717
13:51:00|0.019721
13:51:01|0.019721
13:51:02|0.019721
13:51:03|0.019721
13:51:04|0.019721
13:51:05|0.019721
13:51:06|0.019721
13:51:07|0.019721
13:51:08|0.019733
13:51:09|0.019733
13:51:10|0.019733
13:51:11|0.019733
13:51:13|0.019721
13:51:13|0.019721
13:51:14|0.01971
13:51:16|0.019715
13:51:16|0.019715
13:51:17|0.019715
13:51:20|0.019715
13:51:21|0.019727
13:51:22|0.019729
13:51:24|0.019729
13:51:25|0.019729
13:51:26|0.019729
13:51:27|0.019729
13:51:28|0.019723
13:51:29|0.019716
13:51:30|0.019727
13:51:31|0.019727
13:51:32|0.019727
13:51:33|0.019721
13:51:34|0.019721
13:51:35|0.019714
13:51:36|0.019714
13:51:37|0.019714
13:51:38|0.019719
13:51:39|0.019719
13:51:40|0.019719
13:51:41|0.019725
13:51:43|0.019733
13:51:43|0.019738
13:51:44|0.019738
13:51:45|0.019738
13:51:46|0.019738
13:51:48|0.019738
13:51:48|0.019738
13:51:49|0.019746
13:51:51|0.019746
13:51:51|0.019746
13:51:52|0.019746
13:51:54|0.019745
13:51:54|0.019745
13:51:55|0.019745
13:51:56|0.019745
13:51:57|0.019745
13:51:58|0.019745
13:51:59|0.019745
13:52:01|0.019745
13:52:01|0.019735
13:52:03|0.019747
13:52:03|0.019747
13:52:05|0.019747
13:52:06|0.019747
13:52:07|0.019747
13:52:08|0.019747
13:52:09|0.019747
13:52:10|0.019747
13:52:12|0.019747
13:52:12|0.019745
13:52:13|0.019748
13:52:15|0.019754
13:52:16|0.019759
13:52:16|0.019759
13:52:17|0.019759
13:52:19|0.019774
13:52:20|0.019777
13:52:25|0.019783
13:52:27|0.019768
13:52:28|0.019768
13:52:29|0.01976
13:52:30|0.019766
13:52:31|0.019766
13:52:32|0.019766
13:52:33|0.019765
13:52:33|0.01977
13:52:35|0.01977
13:52:36|0.01976
13:52:38|0.01976
13:52:39|0.01977
13:52:39|0.01977
13:52:41|0.01977
13:52:41|0.01977
13:52:44|0.019778
13:52:44|0.019778
13:52:45|0.019773
13:52:46|0.019789
13:52:48|0.019789
13:52:48|0.019789
13:52:49|0.019789
13:52:50|0.019793
13:52:51|0.019793
13:52:53|0.019793
13:52:53|0.019793
13:52:55|0.019793
13:52:55|0.019793
13:52:57|0.0198
13:52:58|0.0198
13:52:59|0.0198
13:52:59|0.0198
13:53:00|0.0198
13:53:01|0.0198
13:53:02|0.0198
13:53:04|0.0198
13:53:04|0.0198
13:53:06|0.0198
13:53:06|0.0198
13:53:07|0.019802
13:53:08|0.019802
13:53:09|0.019802
13:53:10|0.019787
13:53:11|0.01979
13:53:13|0.019797
13:53:14|0.019796
13:53:14|0.019797
13:53:16|0.019805
13:53:16|0.0198
13:53:17|0.01979
13:53:19|0.019802
13:53:19|0.019802
13:53:21|0.019802
13:53:23|0.019802
13:53:23|0.019802
13:53:24|0.019802
13:53:25|0.019802
13:53:26|0.019808
13:53:28|0.019808
13:53:28|0.019808
13:53:30|0.019809
13:53:31|0.019809
13:53:31|0.019818
13:53:33|0.019813
13:53:34|0.019819
13:53:35|0.019831
13:53:36|0.019828
13:53:37|0.01984
13:53:38|0.019828
13:53:39|0.019828
13:53:40|0.019818
13:53:41|0.019812
13:53:43|0.019812
13:53:44|0.019812
13:53:44|0.019812
13:53:46|0.019812
13:53:47|0.019812
13:53:49|0.019812
13:53:49|0.019812
13:53:50|0.019849
13:53:51|0.019849
13:53:52|0.019849
13:53:53|0.019849
13:53:54|0.019843
13:53:56|0.019843
13:53:56|0.019843
13:53:57|0.019844
13:53:59|0.019844
13:53:59|0.019833
13:54:01|0.019833
13:54:01|0.019833
13:54:02|0.019803
13:54:04|0.019803
13:54:05|0.019803
13:54:08|0.019803
13:54:10|0.019805
13:54:12|0.019805
13:54:12|0.019805
13:54:13|0.019805
13:54:14|0.019819
13:54:16|0.019819
13:54:16|0.019836
13:54:17|0.019836
13:54:18|0.019836
13:54:19|0.019829
13:54:21|0.01982
13:54:21|0.01982
13:54:23|0.019824
13:54:24|0.019824
13:54:25|0.019823
13:54:26|0.019823
13:54:27|0.019823
13:54:28|0.019823
13:54:29|0.019823
13:54:30|0.019835
13:54:31|0.019835
13:54:32|0.019835
13:54:33|0.019835
13:54:34|0.019835
13:54:35|0.019835
13:54:37|0.019835
13:54:37|0.019835
13:54:38|0.019835
13:54:39|0.019835
13:54:41|0.019835
13:54:42|0.019825
13:54:43|0.019825
13:54:44|0.019805
13:54:45|0.019805
13:54:46|0.019837
13:54:47|0.019837
13:54:48|0.019837
13:54:49|0.019837
13:54:50|0.019837
13:54:52|0.019837
13:54:52|0.019837
13:54:54|0.019837
13:54:54|0.019837
13:54:55|0.019843
13:54:57|0.019843
13:54:58|0.019843
13:54:59|0.019843
13:55:00|0.019843
13:55:01|0.019843
13:55:01|0.019843
13:55:03|0.019843
13:55:03|0.019839
13:55:04|0.019839
13:55:06|0.019839
13:55:06|0.019839
13:55:08|0.019849
13:55:08|0.019849
13:55:10|0.019849
13:55:11|0.019849
13:55:12|0.019849
13:55:13|0.019849
13:55:14|0.019849
13:55:14|0.019849
13:55:16|0.019848
13:55:17|0.019848
13:55:18|0.019857
13:55:19|0.019867
13:55:20|0.01987
13:55:21|0.01987
13:55:22|0.01987
13:55:24|0.01987
13:55:24|0.019899
13:55:26|0.019874
13:55:26|0.019887
13:55:28|0.019887
13:55:29|0.0199
13:55:30|0.019911
13:55:31|0.019911
13:55:32|0.019903
13:55:33|0.019903
13:55:34|0.019903
13:55:35|0.019903
13:55:36|0.019903
13:55:37|0.019903
13:55:38|0.019912
13:55:40|0.019912
13:55:40|0.01992
13:55:41|0.019925
13:55:42|0.019935
13:55:44|0.019935
13:55:45|0.019935
13:55:46|0.019935
13:55:47|0.019935
13:55:48|0.019935
13:55:49|0.019935
13:55:49|0.019921
13:55:51|0.019932
13:55:52|0.019932
13:55:53|0.019932
13:55:54|0.019932
13:55:55|0.019932
13:55:56|0.019932
13:55:57|0.019937
13:55:58|0.019937
13:55:59|0.019932
13:56:00|0.019932
13:56:01|0.019932
13:56:02|0.019932
13:56:03|0.019908
13:56:04|0.019908
13:56:05|0.019917
13:56:06|0.019916
13:56:07|0.019922
13:56:08|0.019922
13:56:09|0.019922
13:56:10|0.019922
13:56:11|0.019922
13:56:12|0.019906
13:56:13|0.019913
13:56:14|0.019886
13:56:15|0.019891
13:56:16|0.01989
13:56:17|0.019881
13:56:18|0.019894
13:56:19|0.019893
13:56:20|0.019893
13:56:21|0.019894
13:56:22|0.019887
13:56:23|0.019881
13:56:25|0.019884
13:56:25|0.019884
13:56:27|0.019884
13:56:28|0.019884
13:56:29|0.019887
13:56:30|0.019885
13:56:31|0.019896
13:56:32|0.019896
13:56:33|0.019896
13:56:34|0.019896
13:56:35|0.019896
13:56:36|0.019902
13:56:38|0.019902
13:56:39|0.019902
13:56:40|0.019902
13:56:40|0.019902
13:56:41|0.019902
13:56:42|0.019902
13:56:43|0.019902
13:56:44|0.019902
13:56:45|0.019902
13:56:46|0.019902
13:56:47|0.019902
13:56:49|0.019902
13:56:50|0.019895
13:56:51|0.019895
13:56:52|0.019895
13:56:52|0.019896
13:56:54|0.019898
13:56:55|0.019898
13:56:56|0.019898
13:56:57|0.019904
13:56:58|0.019904
13:56:59|0.019904
13:57:00|0.019904
13:57:02|0.019904
13:57:03|0.019904
13:57:04|0.01989
13:57:05|0.019898
13:57:06|0.019898
13:57:07|0.019898
13:57:08|0.019898
13:57:09|0.019898
13:57:10|0.019898
13:57:11|0.019898
13:57:12|0.019898
13:57:13|0.019898
13:57:14|0.019914
13:57:15|0.019914
13:57:16|0.019914
13:57:17|0.019913
13:57:18|0.019913
13:57:19|0.019898
13:57:20|0.019898
13:57:21|0.019899
13:57:22|0.019899
13:57:23|0.019899
13:57:24|0.019899
13:57:26|0.019906
13:57:27|0.019906
13:57:29|0.019901
13:57:30|0.019901
13:57:30|0.019901
13:57:32|0.019908
13:57:33|0.019908
13:57:34|0.019908
13:57:35|0.019898
13:57:36|0.019899
13:57:37|0.019899
13:57:39|0.019899
13:57:39|0.019899
13:57:41|0.019899
13:57:41|0.019899
13:57:42|0.019899
13:57:44|0.019895
13:57:44|0.019895
13:57:46|0.019895
13:57:47|0.019895
13:57:48|0.019895
13:57:49|0.019895
13:57:50|0.019895
13:57:52|0.019895
13:57:52|0.019886
13:57:53|0.019886
13:57:54|0.019886
13:57:56|0.019886
13:57:56|0.019886
13:57:57|0.019886
13:57:59|0.019886
13:58:00|0.019886
13:58:00|0.019871
13:58:02|0.019871
13:58:03|0.019871
13:58:04|0.019866
13:58:05|0.01989
13:58:05|0.01989
13:58:07|0.01989
13:58:07|0.01989
13:58:08|0.019892
13:58:10|0.019902
13:58:10|0.019916
13:58:12|0.019916
13:58:12|0.019905
13:58:14|0.019904
13:58:15|0.019903
13:58:16|0.019903
13:58:17|0.019889
13:58:18|0.0199
13:58:19|0.019886
13:58:20|0.019886
13:58:21|0.019885
13:58:22|0.019885
13:58:23|0.01988
13:58:24|0.01988
13:58:25|0.01988
13:58:27|0.019867
13:58:27|0.01986
13:58:29|0.01986
13:58:30|0.01986
13:58:31|0.019865
13:58:32|0.019884
13:58:33|0.019871
13:58:34|0.019877
13:58:35|0.01988
13:58:36|0.01988
13:58:37|0.019876
13:58:38|0.019876
13:58:39|0.019863
13:58:40|0.019853
13:58:41|0.019868
13:58:42|0.019868
13:58:43|0.019869
13:58:44|0.019869
13:58:45|0.019869
13:58:46|0.019869
13:58:47|0.019869
13:58:48|0.019869
13:58:49|0.019869
13:58:50|0.019887
13:58:51|0.019887
13:58:52|0.0199
13:58:53|0.01991
13:58:54|0.01991
13:58:55|0.01991
13:58:57|0.01991
13:58:57|0.01991
13:58:58|0.01991
13:58:59|0.01991
13:59:00|0.01991
13:59:01|0.01991
13:59:03|0.01991
13:59:04|0.01991
13:59:05|0.019888
13:59:05|0.019888
13:59:06|0.019888
13:59:07|0.019888
13:59:09|0.019888
13:59:09|0.019888
13:59:10|0.019888
13:59:12|0.019889
13:59:12|0.019889
13:59:14|0.019889
13:59:15|0.019898
13:59:16|0.019888
13:59:17|0.019888
13:59:18|0.019883
13:59:19|0.019883
13:59:20|0.019883
13:59:21|0.019883
13:59:22|0.019883
13:59:23|0.01989
13:59:24|0.019888
13:59:25|0.019888
13:59:26|0.019888
13:59:28|0.019888
13:59:29|0.019888
13:59:31|0.019888
13:59:32|0.019888
13:59:33|0.019879
13:59:34|0.019879
13:59:35|0.019879
13:59:36|0.019879
13:59:38|0.019879
13:59:39|0.019879
13:59:40|0.019879
13:59:41|0.019879
13:59:42|0.019879
13:59:42|0.019879
13:59:43|0.019879
13:59:44|0.019879
13:59:45|0.019879
13:59:47|0.01986
13:59:47|0.01986
13:59:49|0.01986
13:59:50|0.01986
13:59:51|0.019851
13:59:52|0.01985
13:59:53|0.01985
13:59:54|0.01985
13:59:55|0.01985
13:59:57|0.01985
13:59:58|0.019845
13:59:59|0.019845
13:59:59|0.019845
14:00:00|0.019845
14:00:02|0.019842
14:00:03|0.019851
14:00:04|0.019853
14:00:05|0.019853
14:00:06|0.01986
14:00:07|0.01986
14:00:08|0.01986
14:00:09|0.01986
14:00:10|0.019885
14:00:11|0.019885
14:00:12|0.019885
14:00:13|0.019876
14:00:14|0.019876
14:00:15|0.019879
14:00:15|0.019879
14:00:17|0.019879
14:00:18|0.0199
14:00:19|0.019893
14:00:20|0.019909
14:00:21|0.019908
14:00:22|0.019908
14:00:23|0.01991
14:00:25|0.01991
14:00:26|0.019919
14:00:26|0.019919
14:00:27|0.019932
14:00:29|0.019929
14:00:31|0.019925
14:00:31|0.019927
14:00:32|0.019927
14:00:34|0.019913
14:00:35|0.019913
14:00:36|0.019913
14:00:38|0.019914
14:00:39|0.019914
14:00:39|0.019922
14:00:40|0.019911
14:00:42|0.019911
14:00:42|0.019911
14:00:43|0.019911
14:00:44|0.019911
14:00:45|0.019911
14:00:46|0.019911
14:00:47|0.019911
14:00:48|0.019911
14:00:49|0.019911
14:00:50|0.019911
14:00:52|0.019911
14:00:52|0.019911
14:00:53|0.019911
14:00:55|0.019911
14:00:56|0.019911
14:00:56|0.019922
14:00:57|0.019924
14:00:58|0.019924
14:01:00|0.019924
14:01:00|0.019924
14:01:01|0.019924
14:01:02|0.019924
14:01:04|0.019924
14:01:04|0.019924
14:01:06|0.019924
14:01:07|0.019924
14:01:08|0.019962
14:01:09|0.019962
14:01:10|0.019962
14:01:11|0.019945
14:01:12|0.019938
14:01:13|0.019931
14:01:14|0.019941
14:01:16|0.019941
14:01:16|0.019941
14:01:18|0.019936
14:01:19|0.01994
14:01:20|0.01994
14:01:21|0.01994
14:01:22|0.01994
14:01:23|0.01994
14:01:24|0.01994
14:01:25|0.01994
14:01:25|0.01994
14:01:28|0.01994
14:01:29|0.019924
14:01:30|0.019924
14:01:31|0.019924
14:01:32|0.019924
14:01:34|0.019912
14:01:35|0.019914
14:01:36|0.019914
14:01:37|0.019914
14:01:38|0.019914
14:01:39|0.019903
14:01:41|0.019893
14:01:42|0.01989
14:01:43|0.01989
14:01:43|0.019893
14:01:45|0.019893
14:01:45|0.019886
14:01:46|0.019886
14:01:48|0.019886
14:01:48|0.019886
14:01:49|0.019886
14:01:50|0.019884
14:01:51|0.019884
14:01:53|0.019884
14:01:54|0.019884
14:01:55|0.019884
14:01:56|0.019884
14:01:57|0.019884
14:01:58|0.019884
14:01:59|0.019884
14:02:00|0.019884
14:02:02|0.019884
14:02:02|0.019896
14:02:04|0.019896
14:02:05|0.019896
14:02:05|0.019896
14:02:06|0.019902
14:02:07|0.019921
14:02:08|0.019921
14:02:09|0.019921
14:02:10|0.019919
14:02:11|0.019919
14:02:13|0.019919
14:02:14|0.019919
14:02:15|0.019931
14:02:16|0.019931
14:02:18|0.019931
14:02:18|0.019931
14:02:19|0.019931
14:02:20|0.019929
14:02:21|0.019929
14:02:22|0.019929
14:02:23|0.019929
14:02:24|0.019929
14:02:25|0.019929
14:02:26|0.019929
14:02:27|0.019929
14:02:29|0.019925
14:02:29|0.019925
14:02:31|0.019927
14:02:32|0.019927
14:02:33|0.019927
14:02:34|0.019927
14:02:36|0.019927
14:02:37|0.019927
14:02:37|0.019927
14:02:39|0.019932
14:02:39|0.019932
14:02:40|0.019932
14:02:41|0.019922
14:02:43|0.019928
14:02:43|0.019928
14:02:45|0.019928
14:02:46|0.019928
14:02:47|0.019928
14:02:47|0.019923
14:02:48|0.019923
14:02:50|0.019933
14:02:51|0.019933
14:02:52|0.019933
14:02:53|0.019924
14:02:54|0.019924
14:02:56|0.019924
14:02:57|0.019924
14:02:57|0.019924
14:03:00|0.019924
14:03:01|0.019924
14:03:01|0.019918
14:03:03|0.019918
14:03:03|0.019914
14:03:04|0.019914
14:03:07|0.019914
14:03:07|0.019914
14:03:08|0.019914
14:03:09|0.019914
14:03:11|0.019914
14:03:12|0.019914
14:03:13|0.019914
14:03:14|0.019913
14:03:14|0.019922
14:03:16|0.019922
14:03:16|0.019922
14:03:18|0.019922
14:03:20|0.019922
14:03:21|0.019922
14:03:21|0.019922
14:03:22|0.019922
14:03:23|0.019922
14:03:24|0.019937
14:03:25|0.019937
14:03:27|0.019937
14:03:27|0.019937
14:03:28|0.019937
14:03:29|0.019937
14:03:31|0.01994
14:03:32|0.01994
14:03:33|0.01994
14:03:34|0.01994
14:03:35|0.01994
14:03:37|0.01994
14:03:38|0.019939
14:03:39|0.01995
14:03:40|0.01995
14:03:41|0.01995
14:03:42|0.01995
14:03:43|0.019941
14:03:45|0.019928
14:03:46|0.019928
14:03:47|0.019915
14:03:47|0.019915
14:03:50|0.019923
14:03:51|0.019923
14:03:52|0.019923
14:03:53|0.019923
14:03:55|0.019923
14:03:55|0.019923
14:03:57|0.019923
14:03:57|0.019923
14:03:59|0.019942
14:04:00|0.019938
14:04:01|0.019937
14:04:02|0.019937
14:04:03|0.019937
14:04:04|0.019937
14:04:06|0.019937
14:04:07|0.019932
14:04:08|0.019927
14:04:09|0.019927
14:04:10|0.019927
14:04:11|0.019922
14:04:12|0.019916
14:04:13|0.019916
14:04:14|0.019917
14:04:15|0.019917
14:04:16|0.019917
14:04:17|0.019917
14:04:18|0.019917
14:04:19|0.019915
14:04:20|0.019901
14:04:21|0.019907
14:04:22|0.019904
14:04:23|0.019904
14:04:24|0.019904
14:04:26|0.019904
14:04:27|0.019922
14:04:27|0.019922
14:04:28|0.019935
14:04:29|0.019949
14:04:30|0.019949
14:04:31|0.019949
14:04:32|0.019949
14:04:34|0.019949
14:04:34|0.019949
14:04:36|0.019949
14:04:36|0.019949
14:04:38|0.01995
14:04:38|0.019949
14:04:39|0.019949
14:04:40|0.019949
14:04:41|0.019949
14:04:42|0.019951
14:04:43|0.019944
14:04:45|0.019944
14:04:45|0.019944
14:04:47|0.019944
14:04:48|0.019944
14:04:48|0.01993
14:04:50|0.019931
14:04:51|0.019931
14:04:52|0.019931
14:04:53|0.019931
14:04:54|0.019931
14:04:55|0.019931
14:04:56|0.019931
14:04:57|0.019913
14:04:57|0.019913
14:04:59|0.019912
14:05:00|0.019912
14:05:01|0.01991
14:05:02|0.01991
14:05:03|0.019908
14:05:03|0.019908
14:05:04|0.019906
14:05:06|0.019906
14:05:07|0.019906
14:05:08|0.019906
14:05:09|0.019906
14:05:10|0.019906
14:05:11|0.019906
14:05:12|0.019907
14:05:13|0.019907
14:05:14|0.019907
14:05:15|0.019912
14:05:16|0.019912
14:05:18|0.019915
14:05:18|0.019915
14:05:19|0.019915
14:05:20|0.019915
14:05:21|0.019908
14:05:22|0.019908
14:05:23|0.019908
14:05:24|0.019908
14:05:25|0.019911
14:05:26|0.019911
14:05:27|0.019911
14:05:28|0.019911
14:05:29|0.019911
14:05:30|0.019911
14:05:31|0.019911
14:05:32|0.019911
14:05:34|0.019911
14:05:36|0.019912
14:05:36|0.019912
14:05:38|0.019903
14:05:39|0.019903
14:05:40|0.019903
14:05:40|0.019903
14:05:42|0.019903
14:05:43|0.019903
14:05:44|0.019903
14:05:44|0.019903
14:05:45|0.019903
14:05:47|0.019902
14:05:48|0.019902
14:05:48|0.019902
14:05:50|0.019902
14:05:50|0.019902
14:05:52|0.01991
14:05:53|0.01991
14:05:54|0.01991
14:05:55|0.01991
14:05:56|0.01991
14:05:57|0.01991
14:05:58|0.01991
14:05:59|0.01991
14:06:00|0.01991
14:06:01|0.01991
14:06:02|0.01991
14:06:03|0.01991
14:06:04|0.019911
14:06:05|0.019911
14:06:06|0.019911
14:06:07|0.019894
14:06:08|0.019894
14:06:09|0.019894
14:06:10|0.019894
14:06:11|0.019899
14:06:12|0.019891
14:06:13|0.019891
14:06:14|0.019882
14:06:15|0.019875
14:06:16|0.019875
14:06:17|0.019875
14:06:18|0.019869
14:06:19|0.019853
14:06:20|0.019853
14:06:21|0.019853
14:06:22|0.019848
14:06:23|0.019853
14:06:24|0.019848
14:06:25|0.019848
14:06:26|0.019848
14:06:27|0.019848
14:06:28|0.019847
14:06:29|0.019898
14:06:30|0.019898
14:06:31|0.019898
14:06:32|0.019898
14:06:33|0.019898
14:06:34|0.019898
14:06:35|0.019898
14:06:36|0.019898
14:06:38|0.019904
14:06:39|0.019904
14:06:40|0.019911
14:06:41|0.019911
14:06:42|0.019911
14:06:44|0.019911
14:06:44|0.019911
14:06:46|0.019922
14:06:46|0.019922
14:06:47|0.019922
14:06:49|0.019922
14:06:50|0.019922
14:06:51|0.019923
14:06:52|0.019923
14:06:53|0.019923
14:06:54|0.019923
14:06:55|0.019923
14:06:56|0.019926
14:06:57|0.019926
14:06:58|0.019935
14:06:59|0.019935
14:07:00|0.019942
14:07:01|0.019942
14:07:02|0.019942
14:07:03|0.019942
14:07:05|0.019935
14:07:05|0.019935
14:07:07|0.019935
14:07:07|0.019935
14:07:08|0.019935
14:07:09|0.019935
14:07:10|0.019935
14:07:11|0.019945
14:07:12|0.019945
14:07:13|0.019945
14:07:14|0.019955
14:07:15|0.019955
14:07:17|0.019954
14:07:17|0.019954
14:07:18|0.019959
14:07:19|0.019961
14:07:20|0.019961
14:07:21|0.019962
14:07:23|0.019962
14:07:23|0.019962
14:07:24|0.01996
14:07:26|0.01996
14:07:26|0.01996
14:07:27|0.01996
14:07:28|0.01996
14:07:29|0.019962
14:07:31|0.019957
14:07:32|0.019957
14:07:32|0.019957
14:07:33|0.019957
14:07:35|0.019966
14:07:36|0.019966
14:07:37|0.019966
14:07:38|0.019968
14:07:39|0.019968
14:07:40|0.019968
14:07:41|0.019968
14:07:43|0.019968
14:07:44|0.019968
14:07:45|0.019968
14:07:45|0.019968
14:07:47|0.019968
14:07:47|0.019968
14:07:49|0.019968
14:07:49|0.019968
14:07:51|0.019968
14:07:52|0.019968
14:07:53|0.019968
14:07:54|0.019968
14:07:55|0.019968
14:07:56|0.019968
14:07:57|0.019968
14:07:58|0.019977
14:07:59|0.019971
14:08:01|0.019971
14:08:01|0.019971
14:08:03|0.019971
14:08:03|0.019971
14:08:04|0.019971
14:08:05|0.019971
14:08:07|0.019971
14:08:08|0.019971
14:08:08|0.019971
14:08:10|0.019971
14:08:11|0.019971
14:08:11|0.019974
14:08:13|0.019974
14:08:13|0.019974
14:08:15|0.019978
14:08:15|0.019975
14:08:16|0.019975
14:08:17|0.019975
14:08:18|0.019965
14:08:19|0.019965
14:08:20|0.019965
14:08:21|0.019965
14:08:22|0.019963
14:08:23|0.019963
14:08:25|0.019957
14:08:25|0.019945
14:08:26|0.01996
14:08:27|0.019968
14:08:28|0.019968
14:08:30|0.019977
14:08:30|0.019977
14:08:31|0.019977
14:08:32|0.019977
14:08:33|0.019977
14:08:35|0.019977
14:08:36|0.01997
14:08:38|0.019972
14:08:39|0.019964
14:08:40|0.019964
14:08:42|0.019972
14:08:42|0.019972
14:08:44|0.019972
14:08:44|0.019972
14:08:46|0.019972
14:08:47|0.019972
14:08:48|0.019978
14:08:48|0.019978
14:08:49|0.019978
14:08:50|0.019984
14:08:51|0.019988
14:08:52|0.019986
14:08:53|0.019986
14:08:55|0.019986
14:08:56|0.019986
14:08:57|0.019986
14:08:58|0.02
14:08:59|0.02
14:09:00|0.02
14:09:01|0.02
14:09:02|0.02
14:09:03|0.02
14:09:04|0.02
14:09:05|0.02
14:09:06|0.02
14:09:08|0.020008
14:09:09|0.020001
14:09:09|0.020001
14:09:11|0.020001
14:09:12|0.020001
14:09:12|0.020001
14:09:14|0.020001
14:09:15|0.020008
14:09:16|0.020009
14:09:16|0.020008
14:09:18|0.020009
14:09:19|0.020009
14:09:20|0.020009
14:09:21|0.020021
14:09:21|0.020013
14:09:23|0.020013
14:09:24|0.02002
14:09:24|0.02002
14:09:26|0.02002
14:09:27|0.02002
14:09:28|0.02002
14:09:29|0.020026
14:09:30|0.020026
14:09:31|0.020026
14:09:32|0.020026
14:09:33|0.020026
14:09:34|0.020033
14:09:35|0.020033
14:09:36|0.020033
14:09:38|0.020033
14:09:39|0.02004
14:09:40|0.02004
14:09:41|0.020038
14:09:42|0.020038
14:09:42|0.020038
14:09:45|0.020038
14:09:45|0.020038
14:09:46|0.020038
14:09:47|0.020038
14:09:48|0.020038
14:09:49|0.020038
14:09:50|0.020038
14:09:52|0.020038
14:09:53|0.020038
14:09:54|0.020038
14:09:54|0.020038
14:09:55|0.020039
14:09:56|0.020039
14:09:57|0.020046
14:09:58|0.020046
14:09:59|0.020046
14:10:01|0.020041
14:10:01|0.020041
14:10:02|0.020041
14:10:03|0.020041
14:10:04|0.02004
14:10:05|0.02004
14:10:06|0.02004
14:10:07|0.02004
14:10:09|0.02004
14:10:10|0.02004
14:10:11|0.02004
14:10:11|0.02004
14:10:12|0.02004
14:10:13|0.02004
14:10:15|0.02004
14:10:15|0.020046
14:10:17|0.020046
14:10:18|0.020046
14:10:19|0.020049
14:10:20|0.020049
14:10:21|0.020049
14:10:22|0.020049
14:10:23|0.020049
14:10:24|0.020049
14:10:25|0.020049
14:10:26|0.020049
14:10:27|0.020049
14:10:28|0.020049
14:10:29|0.020049
14:10:29|0.020064
14:10:31|0.020064
14:10:32|0.020064
14:10:33|0.020056
14:10:34|0.020059
14:10:35|0.020055
14:10:36|0.020055
14:10:37|0.020059
14:10:39|0.020056
14:10:40|0.020056
14:10:41|0.020068
14:10:42|0.020068
14:10:43|0.020068
14:10:44|0.020068
14:10:45|0.020068
14:10:46|0.020068
14:10:46|0.020068
14:10:48|0.020068
14:10:49|0.020068
14:10:50|0.020068
14:10:51|0.020068
14:10:52|0.020067
14:10:53|0.020061
14:10:54|0.020055
14:10:55|0.020055
14:10:56|0.020055
14:10:57|0.020055
14:10:58|0.020055
14:10:59|0.020055
14:11:01|0.020055
14:11:01|0.020055
14:11:02|0.020083
14:11:03|0.020094
14:11:04|0.020101
14:11:05|0.020101
14:11:07|0.020101
14:11:07|0.020101
14:11:08|0.020101
14:11:09|0.020103
14:11:10|0.020103
14:11:11|0.020101
14:11:12|0.020101
14:11:13|0.020114
14:11:14|0.020106
14:11:15|0.020106
14:11:17|0.020106
14:11:17|0.020106
14:11:18|0.020106
14:11:19|0.020109
14:11:20|0.020105
14:11:21|0.020105
14:11:22|0.020097
14:11:24|0.020097
14:11:24|0.020097
14:11:25|0.020097
14:11:27|0.020062
14:11:27|0.020051
14:11:28|0.020049
14:11:30|0.020062
14:11:30|0.020074
14:11:31|0.020065
14:11:32|0.02005
14:11:33|0.02005
14:11:35|0.02005
14:11:35|0.020061
14:11:36|0.020055
14:11:37|0.020031
14:11:40|0.020027
14:11:41|0.020011
14:11:42|0.020011
14:11:42|0.020011
14:11:43|0.020011
14:11:45|0.020011
14:11:46|0.020011
14:11:47|0.020014
14:11:47|0.020014
14:11:48|0.020014
14:11:49|0.02003
14:11:50|0.02003
14:11:52|0.02003
14:11:53|0.02003
14:11:53|0.02003
14:11:55|0.02003
14:11:56|0.02003
14:11:57|0.02003
14:11:57|0.020031
14:11:58|0.020031
14:12:00|0.020031
14:12:01|0.020031
14:12:02|0.020036
14:12:03|0.020042
14:12:04|0.020042
14:12:05|0.02005
14:12:06|0.02005
14:12:07|0.02005
14:12:08|0.020056
14:12:09|0.020056
14:12:10|0.020056
14:12:11|0.020056
14:12:12|0.020056
14:12:13|0.020056
14:12:14|0.020057
14:12:15|0.020057
14:12:16|0.020059
14:12:18|0.020076
14:12:18|0.020076
14:12:19|0.020076
14:12:20|0.020076
14:12:21|0.020076
14:12:22|0.020076
14:12:23|0.020076
14:12:24|0.020066
14:12:25|0.020066
14:12:27|0.020076
14:12:27|0.020076
14:12:28|0.020073
14:12:30|0.020073
14:12:31|0.020073
14:12:31|0.020082
14:12:32|0.020075
14:12:33|0.020075
14:12:35|0.020075
14:12:35|0.020075
14:12:37|0.020075
14:12:38|0.020075
14:12:39|0.020083
14:12:40|0.020083
14:12:40|0.020069
14:12:41|0.020069
14:12:42|0.020069
14:12:44|0.020069
14:12:45|0.020069
14:12:46|0.020069
14:12:47|0.020069
14:12:48|0.020069
14:12:49|0.020069
14:12:50|0.020068
14:12:51|0.020078
14:12:52|0.020078
14:12:53|0.020078
14:12:54|0.020069
14:12:55|0.020069
14:12:56|0.020058
14:12:57|0.020064
14:12:58|0.020064
14:12:59|0.020058
14:13:01|0.020058
14:13:01|0.020058
14:13:02|0.020058
14:13:03|0.020058
14:13:04|0.020058
14:13:05|0.020058
14:13:06|0.020058
14:13:07|0.020056
14:13:09|0.020047
14:13:09|0.020058
14:13:11|0.020058
14:13:11|0.020058
14:13:13|0.020058
14:13:13|0.020058
14:13:14|0.020058
14:13:16|0.020058
14:13:17|0.02005
14:13:18|0.020049
14:13:19|0.020039
14:13:19|0.020039
14:13:21|0.020055
14:13:22|0.020055
14:13:22|0.020055
14:13:23|0.020055
14:13:25|0.020034
14:13:25|0.020034
14:13:26|0.020034
14:13:28|0.020034
14:13:29|0.020034
14:13:29|0.020034
14:13:31|0.020034
14:13:31|0.020034
14:13:32|0.020034
14:13:33|0.020034
14:13:34|0.020034
14:13:36|0.020026
14:13:37|0.020026
14:13:38|0.020026
14:13:38|0.020026
14:13:40|0.020026
14:13:42|0.020042
14:13:43|0.020042
14:13:44|0.020041
14:13:45|0.020037
14:13:46|0.020037
14:13:47|0.020037
14:13:48|0.020037
14:13:49|0.020037
14:13:50|0.020037
14:13:51|0.020037
14:13:52|0.020037
14:13:53|0.020022
14:13:55|0.02003
14:13:55|0.020025
14:13:57|0.02002
14:13:57|0.02002
14:13:59|0.02002
14:13:59|0.020021
14:14:01|0.020011
14:14:02|0.020011
14:14:02|0.020011
14:14:03|0.020011
14:14:04|0.019994
14:14:05|0.019994
14:14:06|0.020001
14:14:07|0.020001
14:14:09|0.020001
14:14:10|0.019994
14:14:11|0.019999
14:14:12|0.019992
14:14:13|0.019992
14:14:14|0.019989
14:14:15|0.019993
14:14:16|0.019993
14:14:17|0.019993
14:14:18|0.019994
14:14:19|0.019986
14:14:20|0.019986
14:14:21|0.019986
14:14:22|0.019986
14:14:23|0.019986
14:14:24|0.019986
14:14:25|0.019986
14:14:26|0.019978
14:14:27|0.019978
14:14:28|0.019977
14:14:29|0.019977
14:14:30|0.019977
14:14:32|0.019976
14:14:32|0.019976
14:14:34|0.019976
14:14:34|0.019976
14:14:36|0.019976
14:14:37|0.019976
14:14:38|0.019976
14:14:38|0.019976
14:14:40|0.019976
14:14:41|0.019974
14:14:43|0.01997
14:14:43|0.01997
14:14:44|0.019966
14:14:45|0.019966
14:14:47|0.019962
14:14:48|0.019962
14:14:48|0.019962
14:14:50|0.019962
14:14:51|0.019962
14:14:52|0.019968
14:14:53|0.019948
14:14:54|0.019952
14:14:55|0.019952
14:14:56|0.019952
14:14:57|0.019952
14:14:58|0.019952
14:14:59|0.019938
14:15:00|0.019946
14:15:01|0.019946
14:15:03|0.019946
14:15:03|0.019946
14:15:04|0.019946
14:15:05|0.019946
14:15:06|0.019946
14:15:07|0.019946
14:15:08|0.019946
14:15:09|0.019943
14:15:13|0.019943
14:15:13|0.019964
14:15:15|0.019964
14:15:15|0.019961
14:15:17|0.019961
14:15:17|0.019966
14:15:18|0.019948
14:15:19|0.019948
14:15:20|0.019948
14:15:21|0.019948
14:15:22|0.019948
14:15:23|0.019948
14:15:25|0.019951
14:15:25|0.019951
14:15:26|0.019951
14:15:27|0.019951
14:15:28|0.019944
14:15:29|0.019947
14:15:31|0.019946
14:15:31|0.019946
14:15:32|0.019946
14:15:34|0.019946
14:15:34|0.019945
14:15:35|0.019945
14:15:37|0.019945
14:15:37|0.019945
14:15:38|0.019935
14:15:39|0.019935
14:15:40|0.019935
14:15:41|0.019935
14:15:43|0.019932
14:15:44|0.019932
14:15:45|0.019932
14:15:46|0.019932
14:15:48|0.019932
14:15:49|0.019936
14:15:50|0.019932
14:15:51|0.01992
14:15:52|0.01992
14:15:53|0.01992
14:15:54|0.01992
14:15:55|0.01992
14:15:56|0.01992
14:15:57|0.01992
14:15:59|0.01992
14:15:59|0.01991
14:16:00|0.01991
14:16:02|0.019905
14:16:03|0.019905
14:16:04|0.019905
14:16:05|0.019905
14:16:05|0.019905
14:16:06|0.019905
14:16:07|0.019905
14:16:09|0.019902
14:16:10|0.0199
14:16:10|0.019893
14:16:12|0.019893
14:16:13|0.019882
14:16:14|0.019889
14:16:15|0.019895
14:16:16|0.019895
14:16:17|0.019884
14:16:18|0.019884
14:16:20|0.019884
14:16:20|0.019886
14:16:21|0.019886
14:16:22|0.019886
14:16:23|0.019886
14:16:24|0.019886
14:16:25|0.01987
14:16:26|0.019861
14:16:28|0.019855
14:16:28|0.019855
14:16:29|0.019855
14:16:30|0.019859
14:16:31|0.019859
14:16:32|0.019859
14:16:33|0.019919
14:16:34|0.019912
14:16:36|0.019912
14:16:36|0.019898
14:16:37|0.019898
14:16:38|0.01989
14:16:39|0.019898
14:16:40|0.019898
14:16:42|0.01989
14:16:43|0.01989
14:16:44|0.01989
14:16:45|0.019898
14:16:46|0.019889
14:16:47|0.019889
14:16:48|0.01989
14:16:49|0.01989
14:16:51|0.01989
14:16:51|0.01989
14:16:52|0.01989
14:16:53|0.01989
14:16:55|0.01989
14:16:55|0.01989
14:16:57|0.01989
14:16:57|0.019894
14:16:59|0.019894
14:16:59|0.0199
14:17:00|0.01991
14:17:01|0.019912
14:17:02|0.019912
14:17:04|0.019918
14:17:04|0.019918
14:17:05|0.019932
14:17:06|0.019912
14:17:07|0.019936
14:17:08|0.019931
14:17:09|0.019914
14:17:11|0.019914
14:17:11|0.019914
14:17:13|0.019914
14:17:14|0.019922
14:17:15|0.019924
14:17:15|0.019924
14:17:16|0.019902
14:17:17|0.019902
14:17:19|0.019902
14:17:20|0.019902
14:17:21|0.019902
14:17:22|0.019902
14:17:23|0.019892
14:17:24|0.019892
14:17:25|0.019904
14:17:26|0.01988
14:17:27|0.019879
14:17:28|0.019871
14:17:29|0.019871
14:17:30|0.019871
14:17:31|0.019871
14:17:32|0.019871
14:17:33|0.019871
14:17:34|0.019871
14:17:35|0.019871
14:17:35|0.019871
14:17:37|0.01986
14:17:38|0.019854
14:17:39|0.01984
14:17:39|0.01983
14:17:41|0.019833
14:17:41|0.019833
14:17:42|0.019833
14:17:43|0.019833
14:17:46|0.019833
14:17:47|0.019828
14:17:47|0.019828
14:17:48|0.019838
14:17:50|0.019838
14:17:50|0.019838
14:17:52|0.019812
14:17:53|0.019812
14:17:54|0.019834
14:17:55|0.019821
14:17:56|0.019821
14:17:56|0.019821
14:17:58|0.019821
14:17:59|0.01982
14:17:59|0.01982
14:18:01|0.01982
14:18:01|0.01982
14:18:03|0.01982
14:18:04|0.019832
14:18:04|0.019832
14:18:05|0.019832
14:18:06|0.019823
14:18:07|0.019822
14:18:09|0.019822
14:18:10|0.019822
14:18:10|0.019815
14:18:12|0.019797
14:18:13|0.019802
14:18:14|0.019802
14:18:16|0.019804
14:18:17|0.019804
14:18:18|0.019804
14:18:18|0.019804
14:18:20|0.019804
14:18:21|0.019808
14:18:22|0.019808
14:18:22|0.019808
14:18:23|0.019808
14:18:24|0.019808
14:18:25|0.019808
14:18:27|0.019794
14:18:27|0.019794
14:18:29|0.019794
14:18:29|0.019789
14:18:31|0.019794
14:18:31|0.019794
14:18:32|0.019789
14:18:33|0.019789
14:18:35|0.019789
14:18:35|0.019789
14:18:36|0.019789
14:18:38|0.019789
14:18:38|0.019788
14:18:39|0.019788
14:18:40|0.019788
14:18:42|0.019794
14:18:43|0.019799
14:18:43|0.019799
14:18:44|0.019799
14:18:46|0.019799
14:18:47|0.019799
14:18:48|0.019799
14:18:49|0.019799
14:18:51|0.019799
14:18:52|0.019795
14:18:52|0.019799
14:18:54|0.019799
14:18:54|0.019799
14:18:56|0.019791
14:18:56|0.019791
14:18:58|0.019791
14:18:58|0.019791
14:19:00|0.0198
14:19:01|0.0198
14:19:02|0.0198
14:19:02|0.019836
14:19:03|0.019832
14:19:05|0.019832
14:19:06|0.019832
14:19:07|0.019832
14:19:08|0.019824
14:19:09|0.019824
14:19:10|0.019824
14:19:11|0.019824
14:19:12|0.019824
14:19:14|0.019819
14:19:14|0.019819
14:19:16|0.019824
14:19:17|0.019824
14:19:18|0.019824
14:19:19|0.019832
14:19:20|0.019832
14:19:21|0.019825
14:19:22|0.019825
14:19:23|0.019825
14:19:24|0.019824
14:19:25|0.019824
14:19:26|0.019818
14:19:27|0.019818
14:19:28|0.019818
14:19:30|0.019818
14:19:30|0.019818
14:19:31|0.019818
14:19:32|0.019818
14:19:33|0.019818
14:19:35|0.019818
14:19:36|0.019818
14:19:36|0.019818
14:19:37|0.019818
14:19:39|0.019818
14:19:40|0.019818
14:19:41|0.019818
14:19:42|0.019818
14:19:43|0.019804
14:19:44|0.019811
14:19:45|0.019811
14:19:47|0.019804
14:19:48|0.019804
14:19:48|0.019814
14:19:50|0.019814
14:19:51|0.019814
14:19:52|0.019814
14:19:53|0.019814
14:19:54|0.019814
14:19:55|0.019814
14:19:56|0.019808
14:19:56|0.019819
14:19:58|0.019819
14:19:59|0.019819
14:20:01|0.019819
14:20:01|0.019819
14:20:03|0.019828
14:20:04|0.019828
14:20:05|0.01983
14:20:05|0.01983
14:20:07|0.01983
14:20:08|0.01983
14:20:09|0.01983
14:20:10|0.01983
14:20:11|0.01983
14:20:12|0.01983
14:20:12|0.01983
14:20:14|0.01983
14:20:14|0.01983
14:20:16|0.019808
14:20:17|0.019808
14:20:18|0.019808
14:20:18|0.019808
14:20:20|0.0198
14:20:21|0.0198
14:20:22|0.0198
14:20:23|0.019787
14:20:24|0.019781
14:20:25|0.019783
14:20:26|0.019783
14:20:27|0.019793
14:20:28|0.019793
14:20:29|0.019793
14:20:30|0.019793
14:20:31|0.0198
14:20:32|0.0198
14:20:33|0.019822
14:20:34|0.019822
14:20:36|0.019822
14:20:36|0.019837
14:20:37|0.019837
14:20:38|0.019846
14:20:39|0.019846
14:20:40|0.019846
14:20:41|0.019846
14:20:42|0.019846
14:20:43|0.019846
14:20:44|0.019835
14:20:45|0.019835
14:20:46|0.019835
14:20:48|0.019835
14:20:48|0.019832
14:20:50|0.019847
14:20:52|0.019861
14:20:53|0.019871
14:20:54|0.019871
14:20:55|0.019871
14:20:56|0.019871
14:20:56|0.019864
14:20:58|0.019864
14:20:59|0.019866
14:21:00|0.019866
14:21:01|0.019866
14:21:01|0.019842
14:21:02|0.019834
14:21:04|0.019834
14:21:05|0.019834
14:21:05|0.019834
14:21:06|0.019834
14:21:07|0.019834
14:21:09|0.019858
14:21:09|0.019858
14:21:11|0.019858
14:21:12|0.019858
14:21:13|0.019858
14:21:14|0.019858
14:21:15|0.019858
14:21:15|0.019858
14:21:17|0.019858
14:21:18|0.019858
14:21:19|0.019858
14:21:20|0.019858
14:21:21|0.019858
14:21:22|0.019849
14:21:23|0.019849
14:21:24|0.019849
14:21:25|0.019849
14:21:26|0.019849
14:21:27|0.019849
14:21:28|0.019849
14:21:29|0.019849
14:21:30|0.019849
14:21:31|0.019882
14:21:32|0.019874
14:21:33|0.019874
14:21:34|0.019874
14:21:35|0.019874
14:21:36|0.019874
14:21:37|0.019874
14:21:39|0.019874
14:21:39|0.019873
14:21:40|0.01987
14:21:41|0.01987
14:21:42|0.01987
14:21:43|0.01987
14:21:44|0.01987
14:21:45|0.01987
14:21:46|0.019856
14:21:47|0.019856
14:21:49|0.01983
14:21:51|0.019824
14:21:52|0.019841
14:21:52|0.01984
14:21:54|0.01984
14:21:54|0.01984
14:21:56|0.01984
14:21:57|0.019836
14:21:58|0.019836
14:21:59|0.019836
14:22:00|0.019836
14:22:01|0.019836
14:22:02|0.019836
14:22:03|0.019836
14:22:04|0.019846
14:22:06|0.019846
14:22:06|0.01985
14:22:07|0.019836
14:22:08|0.019836
14:22:10|0.019836
14:22:10|0.019836
14:22:11|0.019836
14:22:13|0.019836
14:22:13|0.019836
14:22:14|0.019816
14:22:15|0.019811
14:22:16|0.019811
14:22:17|0.019821
14:22:18|0.019821
14:22:19|0.019813
14:22:20|0.019813
14:22:22|0.019813
14:22:22|0.019813
14:22:24|0.019823
14:22:24|0.019823
14:22:26|0.019823
14:22:26|0.019823
14:22:27|0.019823
14:22:28|0.019808
14:22:29|0.019808
14:22:30|0.019801
14:22:32|0.019801
14:22:32|0.019801
14:22:33|0.019801
14:22:34|0.019801
14:22:36|0.019801
14:22:36|0.019806
14:22:37|0.019803
14:22:39|0.019813
14:22:39|0.019823
14:22:40|0.019823
14:22:42|0.019846
14:22:43|0.019846
14:22:44|0.019846
14:22:45|0.019846
14:22:46|0.019846
14:22:47|0.019857
14:22:48|0.019857
14:22:49|0.019857
14:22:51|0.019857
14:22:52|0.019857
14:22:52|0.019857
14:22:53|0.019857
14:22:55|0.019857
14:22:56|0.019857
14:22:56|0.019857
14:22:58|0.019857
14:22:58|0.019847
14:23:00|0.01984
14:23:00|0.019836
14:23:01|0.019836
14:23:04|0.019836
14:23:05|0.019842
14:23:06|0.019842
14:23:06|0.019842
14:23:07|0.019823
14:23:09|0.019823
14:23:09|0.019828
14:23:10|0.019828
14:23:12|0.019828
14:23:12|0.019826
14:23:14|0.019826
14:23:15|0.019826
14:23:16|0.019844
14:23:16|0.019832
14:23:18|0.019832
14:23:18|0.019832
14:23:20|0.019832
14:23:20|0.019829
14:23:22|0.019829
14:23:23|0.019829
14:23:24|0.019838
14:23:26|0.019844
14:23:26|0.019832
14:23:27|0.019832
14:23:28|0.019833
14:23:30|0.019833
14:23:30|0.019844
14:23:31|0.019844
14:23:32|0.019844
14:23:33|0.019844
14:23:34|0.019834
14:23:35|0.019834
14:23:36|0.019834
14:23:38|0.019834
14:23:38|0.019834
14:23:39|0.019844
14:23:40|0.019844
14:23:42|0.019844
14:23:42|0.019837
14:23:43|0.019837
14:23:44|0.019837
14:23:46|0.019855
14:23:46|0.019855
14:23:48|0.019855
14:23:48|0.019855
14:23:50|0.019855
14:23:50|0.019855
14:23:52|0.019855
14:23:53|0.019855
14:23:54|0.019855
14:23:54|0.019855
14:23:55|0.019855
14:23:58|0.019855
14:23:58|0.019855
14:24:00|0.019834
14:24:00|0.019834
14:24:02|0.019834
14:24:03|0.019824
14:24:04|0.019825
14:24:05|0.019835
14:24:05|0.019835
14:24:06|0.019835
14:24:07|0.019835
14:24:08|0.019835
14:24:10|0.019835
14:24:11|0.019835
14:24:12|0.019837
14:24:13|0.019837
14:24:14|0.019837
14:24:15|0.019842
14:24:16|0.019842
14:24:17|0.019835
14:24:18|0.019835
14:24:19|0.019835
14:24:20|0.019835
14:24:21|0.019822
14:24:22|0.019822
14:24:23|0.019822
14:24:24|0.019822
14:24:25|0.019822
14:24:26|0.019822
14:24:27|0.019822
14:24:28|0.019822
14:24:29|0.019822
14:24:30|0.019818
14:24:31|0.019818
14:24:32|0.019818
14:24:33|0.019818
14:24:34|0.019818
14:24:35|0.019818
14:24:36|0.019818
14:24:37|0.019818
14:24:38|0.019818
14:24:39|0.01982
14:24:41|0.01982
14:24:41|0.01982
14:24:42|0.01982
14:24:43|0.01982
14:24:44|0.01982
14:24:45|0.019822
14:24:46|0.019822
14:24:47|0.019826
14:24:48|0.019826
14:24:49|0.019826
14:24:50|0.019826
14:24:52|0.019832
14:24:52|0.019832
14:24:55|0.019832
14:24:56|0.019832
14:24:56|0.019832
14:24:58|0.019832
14:24:58|0.019832
14:24:59|0.019832
14:25:01|0.019832
14:25:02|0.019827
14:25:03|0.019827
14:25:04|0.019827
14:25:05|0.019827
14:25:06|0.019827
14:25:07|0.019827
14:25:09|0.019836
14:25:09|0.019836
14:25:10|0.019864
14:25:11|0.019864
14:25:13|0.019864
14:25:14|0.019864
14:25:15|0.019873
14:25:15|0.019868
14:25:17|0.019868
14:25:17|0.019868
14:25:19|0.019868
14:25:20|0.019868
14:25:21|0.019868
14:25:22|0.019868
14:25:23|0.019851
14:25:24|0.019851
14:25:25|0.019851
14:25:25|0.019851
14:25:27|0.019851
14:25:27|0.019851
14:25:29|0.019851
14:25:30|0.019851
14:25:31|0.019851
14:25:32|0.019864
14:25:33|0.019865
14:25:34|0.019865
14:25:35|0.019865
14:25:36|0.019865
14:25:37|0.019865
14:25:38|0.019865
14:25:39|0.019882
14:25:40|0.019882
14:25:41|0.019891
14:25:42|0.019884
14:25:43|0.019884
14:25:44|0.019884
14:25:45|0.019884
14:25:46|0.019884
14:25:47|0.019884
14:25:48|0.019884
14:25:49|0.019884
14:25:50|0.019884
14:25:51|0.019884
14:25:53|0.019884
14:25:55|0.019884
14:25:56|0.019884
14:25:57|0.019884
14:25:57|0.019884
14:25:58|0.019884
14:25:59|0.019884
14:26:00|0.019886
14:26:02|0.019886
14:26:02|0.019886
14:26:03|0.019886
14:26:05|0.019886
14:26:05|0.019886
14:26:07|0.019886
14:26:08|0.019886
14:26:09|0.019886
14:26:10|0.019886
14:26:11|0.019886
14:26:12|0.019886
14:26:13|0.019886
14:26:14|0.019884
14:26:14|0.019879
14:26:16|0.019879
14:26:17|0.019879
14:26:17|0.019895
14:26:18|0.019895
14:26:20|0.01989
14:26:21|0.019899
14:26:21|0.019899
14:26:23|0.019899
14:26:23|0.019899
14:26:25|0.019899
14:26:26|0.019899
14:26:27|0.019899
14:26:28|0.019899
14:26:29|0.019899
14:26:30|0.019899
14:26:31|0.019873
14:26:32|0.019873
14:26:33|0.019873
14:26:34|0.019879
14:26:34|0.019879
14:26:36|0.019879
14:26:37|0.019879
14:26:38|0.019879
14:26:38|0.019888
14:26:40|0.01987
14:26:41|0.01987
14:26:42|0.01987
14:26:43|0.01987
14:26:44|0.01987
14:26:45|0.019864
14:26:46|0.019864
14:26:47|0.019855
14:26:48|0.019855
14:26:49|0.019857
14:26:50|0.019857
14:26:51|0.019857
14:26:52|0.019857
14:26:53|0.019857
14:26:54|0.01985
14:26:55|0.019844
14:26:57|0.019844
14:26:57|0.019844
14:26:58|0.019844
14:27:00|0.019844
14:27:01|0.019838
14:27:02|0.019838
14:27:03|0.019837
14:27:03|0.019837
14:27:04|0.019837
14:27:06|0.019837
14:27:07|0.019837
14:27:07|0.019837
14:27:08|0.019837
14:27:10|0.019837
14:27:10|0.019837
14:27:12|0.019837
14:27:13|0.019811
14:27:14|0.019811
14:27:15|0.01982
14:27:16|0.01982
14:27:17|0.01982
14:27:19|0.01982
14:27:19|0.01982
14:27:20|0.01982
14:27:21|0.01982
14:27:22|0.01982
14:27:24|0.01982
14:27:24|0.01982
14:27:25|0.019819
14:27:26|0.019819
14:27:27|0.019815
14:27:28|0.019815
14:27:30|0.019814
14:27:30|0.019802
14:27:31|0.019802
14:27:33|0.019807
14:27:33|0.019807
14:27:34|0.019807
14:27:35|0.019807
14:27:36|0.019794
14:27:37|0.019794
14:27:38|0.019794
14:27:39|0.019794
14:27:41|0.019771
14:27:41|0.019771
14:27:43|0.01979
14:27:44|0.01979
14:27:45|0.01979
14:27:45|0.01979
14:27:46|0.019789
14:27:47|0.019789
14:27:49|0.019783
14:27:49|0.019765
14:27:51|0.019765
14:27:52|0.019766
14:27:52|0.019766
14:27:53|0.019766
14:27:54|0.019766
14:27:55|0.019764
14:27:57|0.019764
14:27:58|0.019786
14:27:59|0.019786
14:28:00|0.019786
14:28:01|0.019786
14:28:03|0.019786
14:28:04|0.019786
14:28:04|0.019791
14:28:06|0.019808
14:28:08|0.019799
14:28:09|0.019799
14:28:09|0.019799
14:28:11|0.019799
14:28:11|0.019799
14:28:12|0.019799
14:28:14|0.019799
14:28:15|0.0198
14:28:15|0.019785
14:28:17|0.019785
14:28:18|0.019785
14:28:19|0.019785
14:28:19|0.019785
14:28:21|0.019785
14:28:22|0.019785
14:28:23|0.019785
14:28:25|0.019785
14:28:25|0.019785
14:28:26|0.019785
14:28:27|0.019785
14:28:29|0.019785
14:28:29|0.019803
14:28:30|0.019803
14:28:31|0.019803
14:28:33|0.019803
14:28:34|0.019803
14:28:35|0.019803
14:28:36|0.019803
14:28:36|0.019803
14:28:37|0.019797
14:28:39|0.019816
14:28:40|0.019816
14:28:40|0.019831
14:28:41|0.019835
14:28:42|0.019835
14:28:43|0.019837
14:28:44|0.019837
14:28:46|0.019822
14:28:47|0.019822
14:28:48|0.019822
14:28:49|0.019835
14:28:50|0.019835
14:28:50|0.019838
14:28:52|0.019838
14:28:52|0.019827
14:28:54|0.019827
14:28:55|0.019827
14:28:56|0.019827
14:28:58|0.019827
14:28:59|0.019827
14:28:59|0.019847
14:29:00|0.019847
14:29:01|0.01985
14:29:02|0.01985
14:29:04|0.01985
14:29:05|0.019876
14:29:05|0.019876
14:29:06|0.01987
14:29:07|0.019868
14:29:09|0.019868
14:29:09|0.019868
14:29:11|0.019868
14:29:12|0.01988
14:29:13|0.01988
14:29:13|0.01988
14:29:15|0.019859
14:29:16|0.019867
14:29:18|0.019867
14:29:18|0.019867
14:29:20|0.019858
14:29:20|0.019872
14:29:21|0.019872
14:29:22|0.019882
14:29:24|0.019889
14:29:24|0.019889
14:29:26|0.019889
14:29:26|0.019889
14:29:28|0.019889
14:29:28|0.019882
14:29:29|0.019882
14:29:30|0.019882
14:29:31|0.019889
14:29:32|0.019889
14:29:33|0.019883
14:29:34|0.019886
14:29:35|0.019886
14:29:36|0.019892
14:29:38|0.019892
14:29:39|0.019892
14:29:39|0.019892
14:29:40|0.019892
14:29:41|0.019892
14:29:42|0.019892
14:29:44|0.019892
14:29:45|0.019892
14:29:46|0.019908
14:29:46|0.019908
14:29:48|0.019908
14:29:50|0.019912
14:29:51|0.019914
14:29:52|0.019914
14:29:53|0.019914
14:29:54|0.019914
14:29:55|0.019914
14:29:56|0.019914
14:29:58|0.01991
14:29:59|0.01991
14:30:01|0.01991
14:30:01|0.01991
14:30:03|0.01991
14:30:04|0.01991
14:30:04|0.01993
14:30:06|0.01993
14:30:07|0.01993
14:30:08|0.01993
14:30:09|0.01993
14:30:10|0.01993
14:30:11|0.01993
14:30:12|0.019934
14:30:13|0.019934
14:30:14|0.019934
14:30:15|0.019934
14:30:16|0.019934
14:30:17|0.019934
14:30:18|0.019934
14:30:19|0.019934
14:30:20|0.019934
14:30:21|0.019934
14:30:23|0.019953
14:30:24|0.019945
14:30:25|0.019945
14:30:25|0.019901
14:30:26|0.019901
14:30:28|0.019923
14:30:28|0.019929
14:30:29|0.019929
14:30:30|0.019929
14:30:31|0.019916
14:30:32|0.019905
14:30:33|0.019905
14:30:34|0.019884
14:30:35|0.019871
14:30:36|0.019869
14:30:37|0.019869
14:30:38|0.019869
14:30:39|0.019889
14:30:40|0.019889
14:30:41|0.019868
14:30:43|0.019868
14:30:44|0.019868
14:30:44|0.019868
14:30:45|0.019868
14:30:46|0.019868
14:30:47|0.019868
14:30:48|0.019868
14:30:49|0.019868
14:30:50|0.019868
14:30:51|0.019868
14:30:52|0.019877
14:30:54|0.019877
14:30:55|0.019877
14:30:55|0.019877
14:30:56|0.019868
14:30:58|0.019868
14:30:59|0.019868
14:31:00|0.019868
14:31:01|0.019868
14:31:02|0.019868
14:31:04|0.019854
14:31:05|0.019865
14:31:06|0.019865
14:31:07|0.019874
14:31:08|0.01986
14:31:09|0.019859
14:31:10|0.019859
14:31:11|0.019859
14:31:12|0.019859
14:31:13|0.019864
14:31:15|0.019864
14:31:15|0.019866
14:31:16|0.019866
14:31:17|0.019866
14:31:18|0.019866
14:31:19|0.01986
14:31:21|0.019868
14:31:22|0.019868
14:31:23|0.019868
14:31:23|0.019868
14:31:25|0.019896
14:31:25|0.019896
14:31:27|0.019896
14:31:27|0.019896
14:31:29|0.019896
14:31:30|0.019896
14:31:31|0.019896
14:31:32|0.019896
14:31:33|0.019914
14:31:34|0.019914
14:31:35|0.019914
14:31:36|0.019914
14:31:36|0.019918
14:31:38|0.019918
14:31:38|0.019924
14:31:40|0.019924
14:31:40|0.019938
14:31:41|0.019938
14:31:43|0.019938
14:31:45|0.019929
14:31:45|0.019929
14:31:46|0.019924
14:31:47|0.019926
14:31:48|0.019926
14:31:49|0.019933
14:31:50|0.019929
14:31:51|0.019929
14:31:52|0.019929
14:31:54|0.019929
14:31:55|0.019929
14:31:56|0.019934
14:31:57|0.019934
14:31:58|0.019934
14:32:00|0.019932
14:32:01|0.019925
14:32:02|0.019925
14:32:03|0.019911
14:32:04|0.019903
14:32:05|0.019903
14:32:06|0.019885
14:32:07|0.019876
14:32:08|0.019876
14:32:09|0.019894
14:32:10|0.019894
14:32:11|0.019894
14:32:13|0.019894
14:32:14|0.019894
14:32:15|0.019894
14:32:16|0.019898
14:32:16|0.019898
14:32:18|0.019898
14:32:18|0.019898
14:32:20|0.019898
14:32:21|0.019898
14:32:22|0.019898
14:32:23|0.019898
14:32:24|0.019898
14:32:24|0.019905
14:32:26|0.019905
14:32:27|0.019905
14:32:28|0.0199
14:32:29|0.0199
14:32:30|0.019898
14:32:31|0.019898
14:32:32|0.019898
14:32:33|0.019898
14:32:34|0.019898
14:32:35|0.019888
14:32:36|0.019888
14:32:37|0.019888
14:32:39|0.019888
14:32:39|0.019888
14:32:40|0.019884
14:32:42|0.019884
14:32:42|0.019884
14:32:43|0.019893
14:32:44|0.019893
14:32:45|0.019893
14:32:46|0.019893
14:32:47|0.019893
14:32:50|0.019887
14:32:50|0.019906
14:32:51|0.01992
14:32:52|0.019934
14:32:53|0.019934
14:32:54|0.019939
14:32:55|0.019939
14:32:56|0.019939
14:32:57|0.019922
14:32:58|0.01994
14:32:59|0.019939
14:33:01|0.019931
14:33:02|0.019931
14:33:03|0.019931
14:33:05|0.019964
14:33:06|0.019953
14:33:06|0.019953
14:33:08|0.019953
14:33:09|0.019953
14:33:10|0.019953
14:33:11|0.019953
14:33:11|0.019953
14:33:12|0.019962
14:33:14|0.01997
14:33:15|0.019972
14:33:16|0.019972
14:33:17|0.019973
14:33:18|0.019973
14:33:19|0.019973
14:33:20|0.019973
14:33:21|0.019972
14:33:22|0.019972
14:33:23|0.019972
14:33:24|0.01998
14:33:26|0.019982
14:33:27|0.019988
14:33:27|0.01999
14:33:29|0.019996
14:33:29|0.019998
14:33:30|0.019998
14:33:32|0.019998
14:33:32|0.019998
14:33:33|0.019998
14:33:34|0.019998
14:33:35|0.019998
14:33:36|0.019998
14:33:37|0.019998
14:33:38|0.019989
14:33:39|0.019989
14:33:40|0.019989
14:33:41|0.019979
14:33:43|0.019979
14:33:44|0.019979
14:33:45|0.019979
14:33:46|0.019979
14:33:47|0.019979
14:33:48|0.019965
14:33:48|0.019965
14:33:49|0.019961
14:33:50|0.019961
14:33:52|0.019961
14:33:53|0.019952
14:33:54|0.019952
14:33:55|0.019952
14:33:56|0.019952
14:33:57|0.01997
14:33:58|0.01997
14:33:59|0.01997
14:34:00|0.019993
14:34:01|0.019993
14:34:02|0.019993
14:34:03|0.019993
14:34:05|0.02
14:34:06|0.02
14:34:07|0.01998
14:34:07|0.019979
14:34:08|0.019998
14:34:10|0.019998
14:34:10|0.019998
14:34:12|0.019987
14:34:13|0.02001
14:34:13|0.019993
14:34:15|0.019993
14:34:16|0.019994
14:34:17|0.019994
14:34:19|0.019994
14:34:19|0.019992
14:34:21|0.019992
14:34:21|0.019992
14:34:22|0.019992
14:34:24|0.019992
14:34:24|0.019992
14:34:25|0.019992
14:34:27|0.019992
14:34:27|0.019992
14:34:29|0.019992
14:34:29|0.019992
14:34:30|0.019992
14:34:31|0.020007
14:34:32|0.020007
14:34:33|0.020007
14:34:35|0.020007
14:34:35|0.020007
14:34:36|0.020007
14:34:37|0.020003
14:34:39|0.020003
14:34:40|0.019995
14:34:41|0.019996
14:34:42|0.019996
14:34:43|0.019996
14:34:44|0.019996
14:34:45|0.019996
14:34:46|0.019996
14:34:47|0.020007
14:34:48|0.020007
14:34:49|0.020007
14:34:50|0.02001
14:34:51|0.020013
14:34:52|0.020013
14:34:53|0.020009
14:34:54|0.020009
14:34:55|0.020005
14:34:56|0.020005
14:34:57|0.020009
14:34:58|0.020009
14:34:59|0.020005
14:35:00|0.020005
14:35:01|0.020005
14:35:02|0.020005
14:35:04|0.02001
14:35:05|0.02001
14:35:06|0.020015
14:35:07|0.020015
14:35:08|0.020015
14:35:09|0.020009
14:35:10|0.02001
14:35:11|0.02001
14:35:12|0.02001
14:35:13|0.02001
14:35:14|0.02001
14:35:15|0.02001
14:35:16|0.020015
14:35:17|0.020015
14:35:18|0.020022
14:35:19|0.020062
14:35:20|0.020041
14:35:21|0.020041
14:35:22|0.020041
14:35:23|0.020053
14:35:25|0.020068
14:35:25|0.02006
14:35:26|0.020059
14:35:28|0.020055
14:35:29|0.020055
14:35:29|0.020055
14:35:30|0.020055
14:35:31|0.020055
14:35:32|0.020089
14:35:34|0.020076
14:35:34|0.020075
14:35:35|0.020075
14:35:36|0.020076
14:35:38|0.020072
14:35:39|0.020072
14:35:40|0.020094
14:35:42|0.020094
14:35:43|0.020097
14:35:43|0.020097
14:35:45|0.020097
14:35:45|0.0201
14:35:47|0.020102
14:35:48|0.020102
14:35:49|0.020108
14:35:50|0.020108
14:35:51|0.020104
14:35:52|0.020104
14:35:53|0.020104
14:35:54|0.020115
14:35:55|0.020119
14:35:55|0.020119
14:35:56|0.020119
14:35:57|0.020126
14:35:58|0.020126
14:36:00|0.02012
14:36:01|0.02012
14:36:02|0.020155
14:36:03|0.020139
14:36:04|0.020137
14:36:05|0.02015
14:36:06|0.020154
14:36:08|0.020155
14:36:09|0.02017
14:36:11|0.020162
14:36:11|0.020164
14:36:13|0.020164
14:36:14|0.020157
14:36:15|0.020154
14:36:16|0.020154
14:36:17|0.020156
14:36:18|0.020167
14:36:19|0.020167
14:36:20|0.020167
14:36:21|0.020167
14:36:22|0.020208
14:36:23|0.020203
14:36:24|0.020209
14:36:25|0.020208
14:36:26|0.020206
14:36:27|0.020206
14:36:28|0.020208
14:36:29|0.020208
14:36:30|0.020208
14:36:31|0.020227
14:36:32|0.020223
14:36:33|0.020208
14:36:34|0.020208
14:36:35|0.020208
14:36:36|0.020208
14:36:37|0.020181
14:36:38|0.020181
14:36:39|0.020181
14:36:40|0.020181
14:36:41|0.020181
14:36:42|0.020189
14:36:43|0.020189
14:36:44|0.020209
14:36:45|0.020209
14:36:46|0.020209
14:36:47|0.020209
14:36:48|0.020209
14:36:50|0.020197
14:36:51|0.020201
14:36:51|0.020201
14:36:53|0.020201
14:36:53|0.020201
14:36:54|0.020201
14:36:56|0.020201
14:36:56|0.020201
14:36:57|0.020213
14:36:58|0.02022
14:36:59|0.02022
14:37:01|0.02022
14:37:01|0.020203
14:37:02|0.020203
14:37:04|0.020203
14:37:04|0.020202
14:37:06|0.020202
14:37:06|0.020202
14:37:08|0.020208
14:37:09|0.020208
14:37:10|0.020208
14:37:12|0.020208
14:37:13|0.020206
14:37:13|0.020206
14:37:14|0.020212
14:37:16|0.020191
14:37:16|0.020191
14:37:17|0.020191
14:37:19|0.020191
14:37:21|0.020213
14:37:22|0.020213
14:37:23|0.020213
14:37:24|0.020209
14:37:25|0.020209
14:37:26|0.020208
14:37:27|0.020223
14:37:28|0.020213
14:37:29|0.020206
14:37:30|0.020189
14:37:31|0.020175
14:37:32|0.020185
14:37:34|0.020193
14:37:34|0.020192
14:37:35|0.020192
14:37:36|0.020191
14:37:37|0.020155
14:37:38|0.020155
14:37:39|0.020142
14:37:41|0.020158
14:37:42|0.020158
14:37:43|0.020133
14:37:44|0.02013
14:37:45|0.020138
14:37:45|0.020138
14:37:46|0.020138
14:37:47|0.020138
14:37:48|0.020138
14:37:50|0.020132
14:37:51|0.020126
14:37:51|0.020126
14:37:52|0.020126
14:37:54|0.020126
14:37:54|0.020142
14:37:55|0.020142
14:37:56|0.02015
14:37:58|0.02015
14:37:58|0.020152
14:38:00|0.020143
14:38:01|0.020143
14:38:01|0.020143
14:38:03|0.020143
14:38:04|0.02012
14:38:06|0.020131
14:38:07|0.020131
14:38:08|0.020131
14:38:09|0.020128
14:38:10|0.020128
14:38:11|0.020123
14:38:12|0.020123
14:38:13|0.020126
14:38:14|0.020126
14:38:15|0.020141
14:38:16|0.020141
14:38:17|0.020141
14:38:18|0.020141
14:38:19|0.020141
14:38:20|0.020141
14:38:22|0.020141
14:38:23|0.020141
14:38:23|0.020141
14:38:24|0.020162
14:38:25|0.020162
14:38:27|0.020162
14:38:27|0.020162
14:38:28|0.020162
14:38:29|0.020172
14:38:30|0.020172
14:38:31|0.020172
14:38:33|0.020172
14:38:33|0.020172
14:38:35|0.020172
14:38:35|0.020172
14:38:36|0.020154
14:38:37|0.020171
14:38:39|0.020171
14:38:39|0.020171
14:38:40|0.020171
14:38:41|0.020171
14:38:43|0.020171
14:38:43|0.020171
14:38:45|0.020154
14:38:45|0.020145
14:38:46|0.020145
14:38:48|0.020145
14:38:48|0.020145
14:38:49|0.020169
14:38:50|0.020169
14:38:51|0.020169
14:38:52|0.020169
14:38:53|0.020169
14:38:54|0.020167
14:38:56|0.020167
14:38:56|0.02017
14:38:57|0.02017
14:38:59|0.02017
14:38:59|0.020171
14:39:00|0.020171
14:39:01|0.020162
14:39:03|0.020162
14:39:04|0.020162
14:39:05|0.020162
14:39:07|0.020162
14:39:08|0.020162
14:39:09|0.020153
14:39:10|0.020153
14:39:11|0.020162
14:39:12|0.020162
14:39:13|0.020162
14:39:14|0.020162
14:39:15|0.020155
14:39:16|0.020155
14:39:17|0.020151
14:39:18|0.020151
14:39:19|0.020151
14:39:21|0.020139
14:39:21|0.020139
14:39:23|0.020149
14:39:24|0.020152
14:39:24|0.020152
14:39:25|0.020152
14:39:26|0.020152
14:39:27|0.020152
14:39:29|0.020149
14:39:30|0.020145
14:39:31|0.020143
14:39:32|0.020143
14:39:33|0.020143
14:39:34|0.020143
14:39:35|0.020143
14:39:36|0.020143
14:39:37|0.020143
14:39:38|0.020143
14:39:39|0.020136
14:39:41|0.020136
14:39:41|0.020136
14:39:43|0.020132
14:39:43|0.020125
14:39:44|0.020119
14:39:45|0.020119
14:39:46|0.020119
14:39:47|0.020119
14:39:49|0.020119
14:39:49|0.020119
14:39:51|0.020119
14:39:51|0.020119
14:39:52|0.020113
14:39:53|0.020116
14:39:55|0.020107
14:39:55|0.020107
14:39:57|0.020107
14:39:57|0.020107
14:39:59|0.020121
14:39:59|0.020121
14:40:01|0.020121
14:40:01|0.020121
14:40:02|0.020121
14:40:03|0.020148
14:40:04|0.020148
14:40:06|0.020166
14:40:07|0.020164
14:40:08|0.020164
14:40:09|0.020164
14:40:10|0.020171
14:40:11|0.020171
14:40:12|0.020171
14:40:13|0.020171
14:40:14|0.020171
14:40:16|0.020171
14:40:17|0.020171
14:40:17|0.02018
14:40:18|0.020179
14:40:19|0.020179
14:40:21|0.020179
14:40:21|0.020179
14:40:23|0.020183
14:40:23|0.020185
14:40:24|0.020185
14:40:25|0.020185
14:40:26|0.020185
14:40:28|0.020185
14:40:29|0.020212
14:40:30|0.020227
14:40:31|0.020225
14:40:32|0.020225
14:40:33|0.020225
14:40:34|0.020228
14:40:35|0.020228
14:40:36|0.020228
14:40:37|0.020228
14:40:38|0.020229
14:40:39|0.020229
14:40:40|0.020238
14:40:41|0.020239
14:40:42|0.020239
14:40:43|0.020239
14:40:44|0.020239
14:40:45|0.020235
14:40:46|0.020235
14:40:47|0.020225
14:40:48|0.020222
14:40:49|0.020222
14:40:50|0.020227
14:40:51|0.020227
14:40:52|0.020202
14:40:53|0.020202
14:40:54|0.020202
14:40:55|0.020209
14:40:56|0.020211
14:40:57|0.020211
14:40:58|0.020211
14:40:59|0.020211
14:41:00|0.020211
14:41:01|0.020211
14:41:02|0.020207
14:41:03|0.0202
14:41:04|0.020191
14:41:05|0.020191
14:41:06|0.020191
14:41:07|0.020191
14:41:08|0.020198
14:41:09|0.020198
14:41:10|0.020197
14:41:11|0.020197
14:41:12|0.020177
14:41:13|0.020177
14:41:14|0.020177
14:41:15|0.020179
14:41:17|0.020159
14:41:17|0.020159
14:41:18|0.020157
14:41:20|0.020157
14:41:21|0.020143
14:41:22|0.020143
14:41:22|0.020146
14:41:24|0.020146
14:41:25|0.02014
14:41:26|0.02014
14:41:27|0.02014
14:41:28|0.02014
14:41:29|0.02014
14:41:30|0.02014
14:41:31|0.020151
14:41:33|0.020151
14:41:33|0.020151
14:41:34|0.020151
14:41:35|0.020161
14:41:36|0.020161
14:41:37|0.020161
14:41:39|0.020161
14:41:40|0.020169
14:41:40|0.020171
14:41:41|0.020171
14:41:42|0.020181
14:41:43|0.020173
14:41:44|0.020171
14:41:45|0.020171
14:41:46|0.020171
14:41:47|0.020171
14:41:48|0.020171
14:41:49|0.020186
14:41:50|0.020186
14:41:51|0.020186
14:41:53|0.020186
14:41:53|0.020186
14:41:55|0.020186
14:41:55|0.020172
14:41:58|0.020172
14:41:58|0.020172
14:42:00|0.020172
14:42:00|0.020172
14:42:02|0.020172
14:42:03|0.020165
14:42:04|0.020165
14:42:05|0.020165
14:42:06|0.020165
14:42:07|0.020187
14:42:08|0.020169
14:42:09|0.020169
14:42:11|0.020169
14:42:12|0.020163
14:42:13|0.020155
14:42:14|0.020163
14:42:15|0.02015
14:42:16|0.02015
14:42:17|0.02015
14:42:18|0.02015
14:42:19|0.02015
14:42:20|0.02015
14:42:22|0.020161
14:42:23|0.020154
14:42:23|0.020153
14:42:24|0.020153
14:42:25|0.020159
14:42:27|0.020159
14:42:28|0.020159
14:42:29|0.020151
14:42:30|0.020151
14:42:31|0.020151
14:42:32|0.020151
14:42:33|0.020151
14:42:33|0.020151
14:42:35|0.020147
14:42:35|0.020147
14:42:36|0.020145
14:42:38|0.020145
14:42:39|0.020145
14:42:40|0.020143
14:42:41|0.020143
14:42:42|0.020143
14:42:42|0.020143
14:42:44|0.020143
14:42:45|0.020143
14:42:46|0.020149
14:42:47|0.020149
14:42:48|0.020149
14:42:49|0.020149
14:42:50|0.020149
14:42:51|0.020146
14:42:52|0.020135
14:42:53|0.020141
14:42:54|0.020141
14:42:55|0.020141
14:42:56|0.020141
14:42:57|0.020141
14:42:58|0.020141
14:42:59|0.020141
14:43:00|0.020141
14:43:01|0.020149
14:43:02|0.020156
14:43:03|0.020165
14:43:04|0.020174
14:43:05|0.020174
14:43:06|0.020174
14:43:07|0.020174
14:43:08|0.020174
14:43:09|0.020174
14:43:11|0.020174
14:43:11|0.020174
14:43:13|0.020174
14:43:15|0.020174
14:43:15|0.020174
14:43:17|0.020174
14:43:18|0.020152
14:43:19|0.020141
14:43:20|0.020141
14:43:21|0.020095
14:43:22|0.020095
14:43:23|0.020106
14:43:24|0.020082
14:43:25|0.020082
14:43:26|0.0201
14:43:27|0.02009
14:43:28|0.020075
14:43:29|0.020075
14:43:30|0.020068
14:43:31|0.02006
14:43:33|0.02006
14:43:33|0.02006
14:43:35|0.02006
14:43:36|0.02006
14:43:36|0.02006
14:43:38|0.020032
14:43:38|0.020048
14:43:40|0.020053
14:43:41|0.020053
14:43:41|0.020053
14:43:42|0.020053
14:43:44|0.020037
14:43:44|0.020037
14:43:46|0.02005
14:43:47|0.02005
14:43:47|0.02005
14:43:48|0.02005
14:43:49|0.020019
14:43:50|0.020028
14:43:52|0.020019
14:43:53|0.020019
14:43:54|0.020019
14:43:55|0.020019
14:43:55|0.020042
14:43:56|0.019993
14:43:57|0.019993
14:43:58|0.019993
14:43:59|0.019993
14:44:00|0.019993
14:44:01|0.019993
14:44:02|0.02001
14:44:03|0.02001
14:44:05|0.02001
14:44:06|0.020004
14:44:06|0.019999
14:44:07|0.01999
14:44:09|0.01999
14:44:09|0.01998
14:44:11|0.020007
14:44:12|0.020008
14:44:13|0.020009
14:44:14|0.020009
14:44:15|0.020013
14:44:17|0.020013
14:44:17|0.020019
14:44:19|0.020019
14:44:20|0.020019
14:44:21|0.020017
14:44:22|0.019997
14:44:23|0.019997
14:44:23|0.020022
14:44:25|0.020003
14:44:25|0.020031
14:44:27|0.020031
14:44:28|0.020031
14:44:29|0.019999
14:44:30|0.019999
14:44:31|0.019999
14:44:32|0.019999
14:44:33|0.019999
14:44:34|0.019999
14:44:35|0.019999
14:44:36|0.019999
14:44:37|0.019999
14:44:38|0.020025
14:44:39|0.01999
14:44:40|0.01999
14:44:41|0.020004
14:44:42|0.020004
14:44:44|0.020004
14:44:45|0.019966
14:44:45|0.01999
14:44:46|0.01999
14:44:47|0.019965
14:44:48|0.019965
14:44:49|0.020006
14:44:50|0.020019
14:44:51|0.02001
14:44:52|0.02001
14:44:53|0.02001
14:44:54|0.02001
14:44:55|0.020048
14:44:56|0.020041
14:44:57|0.020001
14:44:59|0.020001
14:45:00|0.020026
14:45:00|0.020049
14:45:02|0.020053
14:45:03|0.020053
14:45:04|0.020044
14:45:04|0.020053
14:45:05|0.020053
14:45:07|0.020053
14:45:07|0.020056
14:45:09|0.020054
14:45:09|0.020054
14:45:11|0.020054
14:45:11|0.020054
14:45:12|0.020075
14:45:14|0.020068
14:45:15|0.020073
14:45:17|0.020061
14:45:17|0.02006
14:45:19|0.020056
14:45:20|0.020056
14:45:20|0.020056
14:45:22|0.020056
14:45:22|0.020046
14:45:23|0.020051
14:45:24|0.020051
14:45:25|0.020038
14:45:26|0.020053
14:45:28|0.020053
14:45:29|0.02002
14:45:29|0.020024
14:45:31|0.020024
14:45:32|0.020024
14:45:33|0.020024
14:45:34|0.020024
14:45:35|0.020016
14:45:35|0.020014
14:45:36|0.02001
14:45:38|0.02001
14:45:39|0.02001
14:45:40|0.02001
14:45:41|0.02001
14:45:41|0.02
14:45:42|0.02001
14:45:44|0.02001
14:45:45|0.02001
14:45:45|0.02001
14:45:46|0.02001
14:45:48|0.020011
14:45:48|0.020008
14:45:50|0.019994
14:45:50|0.019994
14:45:51|0.019994
14:45:53|0.019994
14:45:53|0.019994
14:45:55|0.019967
14:45:56|0.019984
14:45:57|0.019984
14:45:58|0.019989
14:45:59|0.019989
14:46:00|0.019989
14:46:01|0.019962
14:46:02|0.019962
14:46:02|0.019962
14:46:04|0.019979
14:46:04|0.019979
14:46:06|0.019979
14:46:07|0.019979
14:46:08|0.019979
14:46:09|0.019997
14:46:10|0.019997
14:46:11|0.019973
14:46:12|0.019973
14:46:14|0.019973
14:46:15|0.019995
14:46:16|0.019995
14:46:17|0.019998
14:46:19|0.020018
14:46:19|0.020013
14:46:20|0.020034
14:46:22|0.020055
14:46:23|0.020055
14:46:23|0.020055
14:46:24|0.020051
14:46:25|0.020051
14:46:26|0.020055
14:46:27|0.020055
14:46:29|0.020055
14:46:30|0.020067
14:46:30|0.020056
14:46:31|0.020065
14:46:32|0.020079
14:46:34|0.020091
14:46:35|0.020091
14:46:36|0.020083
14:46:37|0.020083
14:46:38|0.020096
14:46:39|0.0201
14:46:40|0.020115
14:46:41|0.020136
14:46:42|0.020126
14:46:43|0.020129
14:46:44|0.020129
14:46:45|0.020129
14:46:46|0.020147
14:46:47|0.020145
14:46:48|0.020145
14:46:49|0.020145
14:46:50|0.020145
14:46:51|0.020144
14:46:52|0.020153
14:46:53|0.020163
14:46:54|0.020163
14:46:55|0.020163
14:46:56|0.020163
14:46:57|0.020163
14:46:58|0.020163
14:46:59|0.020163
14:47:00|0.020163
14:47:01|0.020173
14:47:02|0.020167
14:47:03|0.020159
14:47:04|0.020147
14:47:05|0.020138
14:47:06|0.020127
14:47:07|0.02013
14:47:09|0.020135
14:47:09|0.020116
14:47:11|0.020086
14:47:11|0.020064
14:47:12|0.020064
14:47:13|0.020064
14:47:15|0.0201
14:47:15|0.0201
14:47:17|0.020079
14:47:18|0.020079
14:47:19|0.020103
14:47:20|0.020104
14:47:21|0.020104
14:47:22|0.020104
14:47:24|0.020104
14:47:25|0.020106
14:47:26|0.020115
14:47:27|0.020115
14:47:27|0.020106
14:47:28|0.020091
14:47:29|0.020091
14:47:30|0.020091
14:47:31|0.020091
14:47:32|0.020091
14:47:34|0.020091
14:47:34|0.020091
14:47:36|0.020098
14:47:37|0.020055
14:47:38|0.020055
14:47:38|0.020055
14:47:40|0.020055
14:47:41|0.020051
14:47:42|0.020059
14:47:43|0.020059
14:47:44|0.020059
14:47:45|0.020059
14:47:46|0.020067
14:47:47|0.02006
14:47:48|0.02006
14:47:49|0.02006
14:47:50|0.02006
14:47:51|0.02006
14:47:52|0.02006
14:47:53|0.02006
14:47:55|0.02006
14:47:55|0.02006
14:47:56|0.020067
14:47:57|0.020066
14:47:58|0.020066
14:47:59|0.02006
14:48:00|0.02006
14:48:02|0.02006
14:48:02|0.020054
14:48:03|0.020053
14:48:04|0.020053
14:48:05|0.020045
14:48:07|0.020045
14:48:07|0.020058
14:48:09|0.020069
14:48:10|0.020069
14:48:12|0.020083
14:48:12|0.020083
14:48:13|0.020083
14:48:15|0.020087
14:48:17|0.020091
14:48:18|0.020081
14:48:19|0.02009
14:48:19|0.02009
14:48:21|0.02009
14:48:22|0.02009
14:48:23|0.020131
14:48:24|0.020131
14:48:25|0.020134
14:48:26|0.020134
14:48:26|0.020141
14:48:28|0.020141
14:48:29|0.020141
14:48:30|0.020141
14:48:31|0.020141
14:48:32|0.020141
14:48:32|0.020137
14:48:34|0.020141
14:48:35|0.020141
14:48:36|0.020141
14:48:37|0.020131
14:48:38|0.020129
14:48:39|0.020129
14:48:40|0.020129
14:48:41|0.020129
14:48:42|0.020129
14:48:43|0.020129
14:48:44|0.020129
14:48:45|0.020129
14:48:46|0.020129
14:48:47|0.020117
14:48:48|0.020117
14:48:49|0.020117
14:48:50|0.020117
14:48:51|0.020117
14:48:52|0.020105
14:48:53|0.020079
14:48:55|0.020079
14:48:55|0.020051
14:48:56|0.020049
14:48:58|0.020049
14:48:59|0.02006
14:48:59|0.020055
14:49:00|0.020059
14:49:02|0.020051
14:49:02|0.020045
14:49:03|0.020059
14:49:04|0.02005
14:49:05|0.020051
14:49:06|0.020049
14:49:07|0.020049
14:49:08|0.020039
14:49:09|0.020039
14:49:10|0.020028
14:49:11|0.020028
14:49:13|0.020028
14:49:13|0.020028
14:49:15|0.020036
14:49:16|0.020036
14:49:17|0.020031
14:49:18|0.020031
14:49:19|0.020031
14:49:20|0.020039
14:49:22|0.02004
14:49:23|0.020042
14:49:24|0.020042
14:49:25|0.020042
14:49:26|0.020042
14:49:27|0.020042
14:49:28|0.020042
14:49:29|0.020039
14:49:30|0.02003
14:49:31|0.02003
14:49:32|0.02003
14:49:33|0.02003
14:49:35|0.02003
14:49:35|0.02003
14:49:37|0.02002
14:49:38|0.020032
14:49:39|0.020032
14:49:39|0.020031
14:49:40|0.020031
14:49:41|0.020015
14:49:42|0.02
14:49:44|0.020008
14:49:44|0.020015
14:49:45|0.02003
14:49:46|0.02003
14:49:48|0.020047
14:49:48|0.020047
14:49:49|0.020047
14:49:51|0.020047
14:49:52|0.020041
14:49:52|0.020041
14:49:53|0.020041
14:49:55|0.020041
14:49:56|0.020041
14:49:57|0.020041
14:49:57|0.020041
14:49:58|0.020041
14:50:00|0.020027
14:50:00|0.020027
14:50:02|0.020027
14:50:03|0.020027
14:50:04|0.020027
14:50:06|0.020034
14:50:06|0.020034
14:50:07|0.020034
14:50:09|0.020034
14:50:09|0.020037
14:50:10|0.020007
14:50:12|0.020007
14:50:13|0.020021
14:50:14|0.020027
14:50:15|0.020027
14:50:16|0.020019
14:50:18|0.020019
14:50:19|0.020032
14:50:19|0.020032
14:50:20|0.020032
14:50:22|0.020057
14:50:23|0.020057
14:50:24|0.020057
14:50:25|0.020057
14:50:26|0.020057
14:50:27|0.020066
14:50:28|0.020067
14:50:29|0.020067
14:50:30|0.020067
14:50:31|0.020063
14:50:33|0.020065
14:50:33|0.020065
14:50:34|0.020065
14:50:36|0.020065
14:50:36|0.020065
14:50:37|0.020049
14:50:38|0.020049
14:50:39|0.020049
14:50:41|0.020054
14:50:42|0.020054
14:50:43|0.020054
14:50:44|0.020054
14:50:45|0.020067
14:50:45|0.020067
14:50:47|0.020067
14:50:47|0.020067
14:50:48|0.020057
14:50:50|0.020057
14:50:51|0.020064
14:50:52|0.020064
14:50:53|0.020064
14:50:54|0.020064
14:50:55|0.020064
14:50:56|0.020056
14:50:57|0.020056
14:50:58|0.020056
14:50:59|0.020056
14:51:00|0.020056
14:51:01|0.020056
14:51:02|0.020056
14:51:03|0.020056
14:51:04|0.020056
14:51:05|0.020056
14:51:06|0.020056
14:51:07|0.020056
14:51:08|0.020056
14:51:09|0.020056
14:51:10|0.020057
14:51:11|0.020047
14:51:12|0.020063
14:51:13|0.020063
14:51:14|0.020067
14:51:15|0.020112
14:51:16|0.020112
14:51:17|0.020112
14:51:18|0.020112
14:51:20|0.020112
14:51:22|0.020112
14:51:22|0.020139
14:51:24|0.020133
14:51:25|0.02015
14:51:26|0.020146
14:51:26|0.020136
14:51:27|0.020135
14:51:29|0.020135
14:51:30|0.020135
14:51:31|0.020124
14:51:32|0.020124
14:51:33|0.020131
14:51:34|0.020119
14:51:35|0.020124
14:51:35|0.020123
14:51:36|0.020123
14:51:37|0.020107
14:51:39|0.020107
14:51:40|0.020107
14:51:41|0.020083
14:51:42|0.020102
14:51:42|0.020102
14:51:43|0.020102
14:51:45|0.020102
14:51:46|0.020102
14:51:46|0.020099
14:51:48|0.020099
14:51:49|0.020099
14:51:50|0.020091
14:51:51|0.020091
14:51:52|0.020091
14:51:53|0.020091
14:51:54|0.020091
14:51:55|0.020091
14:51:56|0.020068
14:51:56|0.020068
14:51:57|0.020069
14:51:59|0.020075
14:52:00|0.020075
14:52:00|0.020075
14:52:01|0.020075
14:52:03|0.020075
14:52:03|0.020075
14:52:05|0.020075
14:52:06|0.020075
14:52:07|0.020075
14:52:07|0.020076
14:52:08|0.020068
14:52:10|0.020085
14:52:10|0.020085
14:52:11|0.020085
14:52:13|0.020096
14:52:14|0.020101
14:52:15|0.020102
14:52:16|0.020085
14:52:17|0.020102
14:52:18|0.020111
14:52:20|0.020111
14:52:21|0.020111
14:52:22|0.020101
14:52:22|0.020101
14:52:24|0.020098
14:52:25|0.020102
14:52:26|0.020075
14:52:27|0.020077
14:52:28|0.020077
14:52:29|0.02009
14:52:30|0.02009
14:52:31|0.02009
14:52:32|0.02009
14:52:33|0.02009
14:52:34|0.02009
14:52:35|0.02009
14:52:37|0.020076
14:52:38|0.020076
14:52:38|0.020101
14:52:39|0.020101
14:52:40|0.020101
14:52:42|0.020101
14:52:42|0.020104
14:52:43|0.020104
14:52:44|0.020104
14:52:45|0.020104
14:52:47|0.020104
14:52:47|0.020119
14:52:49|0.020119
14:52:49|0.020119
14:52:50|0.020097
14:52:51|0.020097
14:52:52|0.020091
14:52:53|0.020091
14:52:55|0.020091
14:52:56|0.020091
14:52:56|0.020091
14:52:57|0.020091
14:52:59|0.020091
14:53:00|0.020091
14:53:01|0.020096
14:53:02|0.020096
14:53:02|0.020096
14:53:03|0.020108
14:53:04|0.020108
14:53:05|0.020108
14:53:06|0.020098
14:53:07|0.0201
14:53:08|0.0201
14:53:10|0.0201
14:53:10|0.020082
14:53:11|0.020102
14:53:12|0.020102
14:53:14|0.020114
14:53:15|0.020138
14:53:16|0.020132
14:53:17|0.020132
14:53:18|0.020132
14:53:19|0.020114
14:53:20|0.020114
14:53:22|0.020114
14:53:23|0.020097
14:53:23|0.020101
14:53:25|0.020101
14:53:26|0.020099
14:53:27|0.020099
14:53:28|0.020093
14:53:29|0.020099
14:53:30|0.020099
14:53:31|0.0201
14:53:32|0.020108
14:53:33|0.020105
14:53:34|0.020099
14:53:35|0.020099
14:53:36|0.020068
14:53:37|0.020068
14:53:38|0.020068
14:53:39|0.020068
14:53:40|0.020068
14:53:41|0.020067
14:53:42|0.020067
14:53:43|0.020064
14:53:45|0.020064
14:53:46|0.020064
14:53:46|0.020064
14:53:47|0.020064
14:53:48|0.020071
14:53:49|0.020071
14:53:50|0.020071
14:53:51|0.020071
14:53:52|0.020071
14:53:53|0.020071
14:53:54|0.02008
14:53:55|0.02007
14:53:56|0.020058
14:53:57|0.020058
14:53:58|0.020058
14:54:00|0.020058
14:54:01|0.020058
14:54:02|0.020072
14:54:03|0.020072
14:54:03|0.020072
14:54:04|0.020072
14:54:06|0.020057
14:54:07|0.020057
14:54:09|0.020057
14:54:09|0.02009
14:54:10|0.020077
14:54:11|0.020077
14:54:12|0.020064
14:54:13|0.02008
14:54:14|0.020073
14:54:16|0.020073
14:54:16|0.02006
14:54:17|0.02006
14:54:18|0.02006
14:54:19|0.02006
14:54:21|0.020071
14:54:22|0.020064
14:54:24|0.020064
14:54:25|0.020064
14:54:25|0.020064
14:54:27|0.02006
14:54:28|0.020057
14:54:29|0.020057
14:54:29|0.020062
14:54:30|0.020062
14:54:33|0.020057
14:54:34|0.020062
14:54:34|0.020067
14:54:35|0.020067
14:54:36|0.020067
14:54:38|0.020067
14:54:38|0.020067
14:54:39|0.020067
14:54:41|0.020058
14:54:41|0.020058
14:54:42|0.020058
14:54:44|0.020058
14:54:44|0.020058
14:54:45|0.020057
14:54:46|0.020057
14:54:47|0.020067
14:54:48|0.020067
14:54:50|0.020067
14:54:50|0.020069
14:54:52|0.020069
14:54:53|0.020069
14:54:53|0.020069
14:54:54|0.020069
14:54:56|0.020069
14:54:56|0.020072
14:54:57|0.020072
14:54:59|0.020072
14:54:59|0.020079
14:55:01|0.020065
14:55:01|0.020065
14:55:03|0.020072
14:55:03|0.020072
14:55:04|0.020081
14:55:06|0.020081
14:55:06|0.020081
14:55:07|0.020081
14:55:09|0.020081
14:55:10|0.020081
14:55:11|0.020057
14:55:12|0.020057
14:55:12|0.020057
14:55:13|0.020057
14:55:15|0.020057
14:55:15|0.020057
14:55:16|0.020063
14:55:18|0.020063
14:55:18|0.020063
14:55:19|0.020063
14:55:20|0.020063
14:55:21|0.020057
14:55:23|0.020057
14:55:24|0.020057
14:55:26|0.020056
14:55:27|0.020056
14:55:28|0.02005
14:55:29|0.020026
14:55:29|0.020019
14:55:31|0.020017
14:55:32|0.020017
14:55:33|0.020017
14:55:33|0.02
14:55:35|0.02
14:55:36|0.02
14:55:38|0.02
14:55:38|0.02
14:55:39|0.02
14:55:40|0.02
14:55:41|0.01998
14:55:42|0.01998
14:55:43|0.019985
14:55:44|0.019991
14:55:45|0.019991
14:55:46|0.019991
14:55:47|0.020005
14:55:48|0.020007
14:55:49|0.020007
14:55:50|0.020007
14:55:51|0.020007
14:55:53|0.02
14:55:53|0.02
14:55:55|0.02
14:55:55|0.019978
14:55:56|0.019978
14:55:58|0.019978
14:55:58|0.019978
14:56:00|0.019978
14:56:00|0.019999
14:56:02|0.019999
14:56:03|0.020033
14:56:03|0.020016
14:56:04|0.020027
14:56:05|0.020002
14:56:07|0.020018
14:56:08|0.020018
14:56:09|0.020018
14:56:10|0.020018
14:56:11|0.020018
14:56:12|0.020021
14:56:13|0.020021
14:56:14|0.020021
14:56:15|0.020021
14:56:16|0.020021
14:56:17|0.020021
14:56:18|0.020034
14:56:20|0.020034
14:56:20|0.020034
14:56:22|0.020034
14:56:23|0.020017
14:56:24|0.020017
14:56:25|0.020003
14:56:26|0.019994
14:56:27|0.01999
14:56:28|0.019973
14:56:29|0.019985
14:56:31|0.019985
14:56:31|0.019966
14:56:33|0.019966
14:56:33|0.019996
14:56:35|0.019996
14:56:35|0.019996
14:56:36|0.020004
14:56:37|0.020004
14:56:38|0.020004
14:56:40|0.020016
14:56:41|0.020024
14:56:42|0.020051
14:56:44|0.020048
14:56:45|0.020048
14:56:45|0.020048
14:56:46|0.020022
14:56:47|0.020022
14:56:48|0.020022
14:56:49|0.020009
14:56:50|0.020009
14:56:51|0.020009
14:56:52|0.020009
14:56:53|0.020009
14:56:54|0.020009
14:56:55|0.020009
14:56:56|0.020011
14:56:57|0.020011
14:56:58|0.020011
14:56:59|0.020011
14:57:01|0.020005
14:57:02|0.020005
14:57:02|0.020005
14:57:04|0.020002
14:57:04|0.020002
14:57:06|0.01998
14:57:06|0.019971
14:57:07|0.019971
14:57:08|0.019971
14:57:10|0.019971
14:57:10|0.019971
14:57:12|0.019991
14:57:13|0.019991
14:57:14|0.019991
14:57:15|0.019991
14:57:16|0.019991
14:57:17|0.019991
14:57:18|0.019963
14:57:19|0.019963
14:57:20|0.019962
14:57:21|0.019962
14:57:23|0.019962
14:57:24|0.019974
14:57:25|0.019974
14:57:27|0.019962
14:57:27|0.019971
14:57:28|0.019971
14:57:29|0.019971
14:57:31|0.019971
14:57:32|0.019964
14:57:33|0.019964
14:57:34|0.019964
14:57:34|0.019964
14:57:35|0.019964
14:57:36|0.019964
14:57:38|0.019964
14:57:39|0.019989
14:57:40|0.019966
14:57:41|0.019966
14:57:41|0.019966
14:57:42|0.019979
14:57:44|0.019995
14:57:45|0.019991
14:57:45|0.019991
14:57:47|0.019991
14:57:47|0.019991
14:57:49|0.019979
14:57:50|0.019979
14:57:51|0.019976
14:57:52|0.019976
14:57:53|0.019973
14:57:54|0.019971
14:57:55|0.019971
14:57:56|0.019971
14:57:57|0.019986
14:57:58|0.019986
14:57:59|0.019986
14:58:00|0.019986
14:58:02|0.019986
14:58:03|0.019986
14:58:03|0.019986
14:58:04|0.019986
14:58:05|0.019986
14:58:06|0.020009
14:58:07|0.020009
14:58:08|0.019989
14:58:10|0.019989
14:58:10|0.019989
14:58:12|0.019989
14:58:13|0.019989
14:58:14|0.019989
14:58:14|0.019995
14:58:16|0.019995
14:58:17|0.020002
14:58:17|0.020002
14:58:19|0.020002
14:58:19|0.019962
14:58:20|0.019962
14:58:21|0.019962
14:58:22|0.01997
14:58:23|0.019957
14:58:25|0.01995
14:58:27|0.01995
14:58:28|0.019968
14:58:30|0.019962
14:58:31|0.019956
14:58:32|0.019935
14:58:33|0.019937
14:58:34|0.019943
14:58:35|0.019943
14:58:36|0.01994
14:58:37|0.01994
14:58:38|0.019913
14:58:39|0.019913
14:58:40|0.019913
14:58:41|0.019913
14:58:42|0.019913
14:58:43|0.019913
14:58:44|0.019913
14:58:45|0.01991
14:58:46|0.01991
14:58:47|0.019911
14:58:48|0.019911
14:58:49|0.0199
14:58:50|0.019906
14:58:51|0.019897
14:58:52|0.019897
14:58:54|0.019902
14:58:55|0.019902
14:58:56|0.019902
14:58:57|0.019902
14:58:57|0.019902
14:58:59|0.019902
14:59:00|0.019894
14:59:01|0.0199
14:59:02|0.0199
14:59:03|0.019916
14:59:04|0.019916
14:59:05|0.019916
14:59:05|0.019902
14:59:07|0.019902
14:59:08|0.019893
14:59:09|0.019893
14:59:10|0.019893
14:59:11|0.019894
14:59:13|0.019894
14:59:13|0.019894
14:59:14|0.0199
14:59:15|0.0199
14:59:16|0.019896
14:59:18|0.019912
14:59:18|0.019931
14:59:20|0.019933
14:59:21|0.019923
14:59:22|0.019923
14:59:23|0.019918
14:59:24|0.019926
14:59:24|0.019926
14:59:26|0.019926
14:59:27|0.019926
14:59:28|0.019926
14:59:29|0.019925
14:59:31|0.019925
14:59:31|0.019903
14:59:33|0.019903
14:59:34|0.019918
14:59:34|0.019907
14:59:36|0.019907
14:59:36|0.019909
14:59:38|0.019909
14:59:39|0.019909
14:59:40|0.019909
14:59:41|0.019887
14:59:42|0.019896
14:59:43|0.019889
14:59:43|0.019891
14:59:45|0.019885
14:59:47|0.019865
14:59:47|0.019873
14:59:48|0.019873
14:59:49|0.019861
14:59:51|0.019857
14:59:52|0.01987
14:59:52|0.01987
14:59:54|0.019867
14:59:55|0.019872
14:59:56|0.019876
14:59:56|0.019873
14:59:57|0.019873
14:59:58|0.019869
14:59:59|0.019878
15:00:01|0.01986
15:00:01|0.01986
15:00:03|0.01986
15:00:03|0.019883
15:00:04|0.019857
15:00:05|0.019896
15:00:06|0.019896
15:00:08|0.019886
15:00:09|0.019886
15:00:09|0.019886
15:00:11|0.019891
15:00:12|0.019891
15:00:12|0.019898
15:00:14|0.019921
15:00:15|0.019921
15:00:16|0.019921
15:00:17|0.019909
15:00:18|0.019909
15:00:19|0.01991
15:00:20|0.01991
15:00:21|0.01991
15:00:22|0.019902
15:00:23|0.019911
15:00:24|0.019911
15:00:25|0.019911
15:00:27|0.019914
15:00:28|0.019914
15:00:29|0.019911
15:00:31|0.019901
15:00:32|0.019901
15:00:33|0.019901
15:00:34|0.019889
15:00:36|0.019898
15:00:37|0.019898
15:00:37|0.019894
15:00:38|0.019887
15:00:39|0.019894
15:00:40|0.019894
15:00:41|0.019894
15:00:43|0.019894
15:00:44|0.019894
15:00:45|0.019894
15:00:46|0.019894
15:00:46|0.019894
15:00:48|0.019894
15:00:49|0.019894
15:00:49|0.019894
15:00:50|0.0199
15:00:51|0.0199
15:00:53|0.0199
15:00:53|0.0199
15:00:55|0.0199
15:00:55|0.0199
15:00:56|0.0199
15:00:58|0.0199
15:00:58|0.019894
15:00:59|0.019894
15:01:01|0.019878
15:01:02|0.019871
15:01:03|0.01987
15:01:04|0.019861
15:01:05|0.019861
15:01:06|0.019861
15:01:07|0.019861
15:01:08|0.019865
15:01:09|0.019857
15:01:10|0.019857
15:01:11|0.019859
15:01:12|0.019854
15:01:13|0.019849
15:01:14|0.01984
15:01:15|0.019837
15:01:16|0.019812
15:01:17|0.019818
15:01:18|0.019815
15:01:19|0.019824
15:01:20|0.019825
15:01:21|0.019838
15:01:22|0.01985
15:01:23|0.01986
15:01:24|0.019858
15:01:25|0.019864
15:01:26|0.019865
15:01:27|0.01986
15:01:29|0.019841
15:01:29|0.019841
15:01:31|0.019856
15:01:32|0.019856
15:01:32|0.019856
15:01:34|0.019831
15:01:35|0.019831
15:01:36|0.019831
15:01:36|0.019831
15:01:38|0.019831
15:01:39|0.019831
15:01:40|0.019831
15:01:41|0.019831
15:01:42|0.019831
15:01:43|0.019835
15:01:44|0.019835
15:01:46|0.019837
15:01:47|0.019839
15:01:47|0.019839
15:01:49|0.019839
15:01:50|0.019839
15:01:51|0.01985
15:01:52|0.01985
15:01:53|0.01985
15:01:54|0.019848
15:01:55|0.019848
15:01:56|0.019871
15:01:57|0.019855
15:01:57|0.019839
15:01:58|0.019862
15:02:00|0.019862
15:02:01|0.019862
15:02:02|0.019862
15:02:03|0.019862
15:02:04|0.019862
15:02:05|0.019841
15:02:06|0.019835
15:02:07|0.019833
15:02:08|0.019833
15:02:09|0.019823
15:02:10|0.019823
15:02:11|0.019823
15:02:12|0.019823
15:02:13|0.019823
15:02:14|0.019823
15:02:15|0.019822
15:02:16|0.019813
15:02:17|0.019813
15:02:18|0.019804
15:02:19|0.019795
15:02:20|0.019795
15:02:21|0.019802
15:02:22|0.019801
15:02:23|0.019801
15:02:24|0.019801
15:02:25|0.019801
15:02:26|0.019802
15:02:27|0.019802
15:02:28|0.019807
15:02:30|0.019797
15:02:31|0.019797
15:02:32|0.019797
15:02:33|0.019797
15:02:34|0.019797
15:02:36|0.019799
15:02:37|0.019796
15:02:37|0.019797
15:02:38|0.019802
15:02:40|0.019802
15:02:41|0.019802
15:02:42|0.019802
15:02:42|0.019814
15:02:43|0.019814
15:02:44|0.019814
15:02:45|0.019814
15:02:47|0.019807
15:02:47|0.019819
15:02:49|0.019829
15:02:50|0.019829
15:02:51|0.019829
15:02:52|0.019826
15:02:52|0.019824
15:02:54|0.019824
15:02:55|0.019824
15:02:57|0.019824
15:02:57|0.019824
15:03:00|0.019824
15:03:00|0.019824
15:03:01|0.019824
15:03:03|0.019824
15:03:04|0.019824
15:03:05|0.019824
15:03:05|0.019844
15:03:06|0.019824
15:03:07|0.019817
15:03:08|0.019817
15:03:09|0.019817
15:03:10|0.019817
15:03:11|0.019817
15:03:13|0.019817
15:03:14|0.019815
15:03:15|0.019815
15:03:15|0.019816
15:03:17|0.019807
15:03:17|0.019815
15:03:19|0.019799
15:03:19|0.019799
15:03:20|0.019799
15:03:21|0.019799
15:03:22|0.019799
15:03:23|0.01981
15:03:24|0.019799
15:03:26|0.019799
15:03:28|0.019786
15:03:28|0.019784
15:03:29|0.019784
15:03:31|0.019788
15:03:32|0.019776
15:03:33|0.019768
15:03:34|0.019685
15:03:35|0.019729
15:03:37|0.019707
15:03:37|0.019708
15:03:38|0.019704
15:03:39|0.019704
15:03:41|0.019702
15:03:42|0.019702
15:03:43|0.019704
15:03:44|0.019708
15:03:45|0.019683
15:03:45|0.019695
15:03:46|0.019699
15:03:48|0.0197
15:03:48|0.0197
15:03:49|0.0197
15:03:50|0.0197
15:03:51|0.0197
15:03:53|0.0197
15:03:54|0.0197
15:03:54|0.019693
15:03:56|0.019683
15:03:57|0.019679
15:03:57|0.019665
15:03:59|0.01969
15:03:59|0.019697
15:04:01|0.019697
15:04:02|0.019697
15:04:03|0.019684
15:04:03|0.019684
15:04:04|0.019693
15:04:06|0.019691
15:04:06|0.019691
15:04:08|0.019684
15:04:09|0.01968
15:04:09|0.019676
15:04:11|0.019679
15:04:12|0.019695
15:04:13|0.019695
15:04:14|0.019695
15:04:15|0.019701
15:04:16|0.019711
15:04:17|0.019711
15:04:17|0.019711
15:04:19|0.019716
15:04:19|0.019698
15:04:21|0.019715
15:04:22|0.019703
15:04:23|0.019709
15:04:24|0.019703
15:04:25|0.019714
15:04:26|0.019706
15:04:27|0.019695
15:04:28|0.019695
15:04:28|0.019695
15:04:30|0.019695
15:04:32|0.019695
15:04:33|0.019682
15:04:33|0.019688
15:04:35|0.019691
15:04:36|0.019691
15:04:37|0.019704
15:04:38|0.019729
15:04:39|0.019729
15:04:40|0.019729
15:04:41|0.019695
15:04:42|0.019678
15:04:44|0.019693
15:04:44|0.019723
15:04:46|0.019688
15:04:47|0.019695
15:04:48|0.019695
15:04:49|0.019691
15:04:50|0.019687
15:04:52|0.019687
15:04:53|0.019682
15:04:53|0.019682
15:04:54|0.019682
15:04:56|0.019683
15:04:57|0.019599
15:04:57|0.019594
15:04:59|0.019582
15:04:59|0.01958
15:05:01|0.019579
15:05:02|0.019584
15:05:03|0.01959
15:05:05|0.019589
15:05:05|0.019589
15:05:06|0.0196
15:05:07|0.0196
15:05:09|0.019597
15:05:09|0.019598
15:05:10|0.019598
15:05:11|0.019596
15:05:12|0.019592
15:05:13|0.019588
15:05:14|0.019586
15:05:15|0.019588
15:05:16|0.019579
15:05:17|0.01958
15:05:18|0.01958
15:05:20|0.01958
15:05:21|0.019581
15:05:21|0.019575
15:05:23|0.019586
15:05:23|0.019584
15:05:25|0.019579
15:05:25|0.019579
15:05:27|0.019579
15:05:27|0.019588
15:05:29|0.019584
15:05:30|0.019588
15:05:30|0.019594
15:05:33|0.019598
15:05:33|0.019598
15:05:35|0.019598
15:05:35|0.019598
15:05:36|0.019588
15:05:37|0.019596
15:05:38|0.019583
15:05:39|0.019587
15:05:41|0.019587
15:05:42|0.019584
15:05:43|0.019584
15:05:44|0.019584
15:05:45|0.019584
15:05:46|0.019588
15:05:47|0.019584
15:05:48|0.019595
15:05:49|0.01959
15:05:50|0.019585
15:05:51|0.019585
15:05:52|0.019585
15:05:53|0.019589
15:05:54|0.019589
15:05:55|0.019587
15:05:56|0.019587
15:05:57|0.019587
15:05:58|0.019587
15:05:59|0.019586
15:06:00|0.019588
15:06:01|0.019586
15:06:02|0.019594
15:06:03|0.019599
15:06:04|0.019597
15:06:05|0.0196
15:06:06|0.0196
15:06:07|0.0196
15:06:08|0.0196
15:06:09|0.019598
15:06:10|0.019599
15:06:11|0.0196
15:06:12|0.019599
15:06:13|0.0196
15:06:14|0.019625
15:06:15|0.019637
15:06:16|0.019639
15:06:17|0.019595
15:06:18|0.019594
15:06:19|0.019594
15:06:20|0.019589
15:06:22|0.019581
15:06:22|0.019587
15:06:24|0.01959
15:06:24|0.019593
15:06:25|0.019598
15:06:27|0.019597
15:06:27|0.019574
15:06:28|0.019561
15:06:29|0.019529
15:06:31|0.019561
15:06:31|0.019567
15:06:32|0.019567
15:06:33|0.019568
15:06:35|0.019568
15:06:35|0.019564
15:06:36|0.019567
15:06:38|0.01958
15:06:38|0.019569
15:06:40|0.019569
15:06:41|0.019565
15:06:42|0.019565
15:06:44|0.019562
15:06:44|0.019568
15:06:45|0.01956
15:06:46|0.01957
15:06:47|0.019565
15:06:48|0.019575
15:06:49|0.019568
15:06:51|0.019568
15:06:52|0.019552
15:06:52|0.019551
15:06:53|0.019553
15:06:55|0.019569
15:06:55|0.019569
15:06:57|0.019569
15:06:58|0.019569
15:06:59|0.019569
15:07:00|0.019569
15:07:01|0.019569
15:07:02|0.019569
15:07:03|0.019563
15:07:04|0.019563
15:07:05|0.019569
15:07:06|0.019553
15:07:07|0.019549
15:07:08|0.019545
15:07:09|0.019551
15:07:10|0.019544
15:07:11|0.019543
15:07:12|0.019534
15:07:12|0.019533
15:07:14|0.019536
15:07:15|0.019531
15:07:16|0.019526
15:07:18|0.019526
15:07:18|0.019512
15:07:19|0.019519
15:07:20|0.019534
15:07:21|0.019534
15:07:23|0.019534
15:07:23|0.019509
15:07:24|0.019509
15:07:25|0.019511
15:07:26|0.019501
15:07:27|0.019514
15:07:29|0.019501
15:07:29|0.019508
15:07:30|0.019499
15:07:31|0.019486
15:07:32|0.019486
15:07:34|0.019486
15:07:36|0.019486
15:07:36|0.019492
15:07:38|0.019492
15:07:39|0.019507
15:07:40|0.01949
15:07:41|0.019507
15:07:42|0.019501
15:07:43|0.019506
15:07:45|0.01949
15:07:45|0.019493
15:07:47|0.019493
15:07:48|0.019487
15:07:49|0.019487
15:07:50|0.019487
15:07:51|0.019487
15:07:52|0.019483
15:07:53|0.019483
15:07:55|0.019489
15:07:55|0.01949
15:07:56|0.019487
15:07:57|0.019487
15:07:58|0.019487
15:07:59|0.019493
15:08:00|0.019493
15:08:02|0.019487
15:08:02|0.01952
15:08:03|0.01952
15:08:05|0.019518
15:08:06|0.01954
15:08:06|0.019544
15:08:08|0.019518
15:08:08|0.01954
15:08:09|0.01954
15:08:11|0.019544
15:08:11|0.01955
15:08:12|0.019566
15:08:13|0.019554
15:08:14|0.019557
15:08:15|0.019548
15:08:17|0.019553
15:08:18|0.019558
15:08:19|0.019558
15:08:20|0.01957
15:08:20|0.019558
15:08:22|0.019558
15:08:23|0.019562
15:08:23|0.019587
15:08:24|0.019558
15:08:27|0.019562
15:08:27|0.019599
15:08:28|0.019599
15:08:29|0.019599
15:08:31|0.019599
15:08:31|0.019565
15:08:32|0.019599
15:08:33|0.019596
15:08:35|0.0196
15:08:37|0.019606
15:08:38|0.019599
15:08:39|0.019599
15:08:41|0.019604
15:08:42|0.019606
15:08:43|0.019606
15:08:44|0.019606
15:08:44|0.019631
15:08:46|0.019615
15:08:47|0.019615
15:08:48|0.01963
15:08:49|0.01963
15:08:50|0.019629
15:08:51|0.019638
15:08:52|0.019639
15:08:53|0.019624
15:08:54|0.019624
15:08:55|0.019624
15:08:56|0.019635
15:08:57|0.019635
15:08:58|0.019635
15:09:00|0.019635
15:09:01|0.019633
15:09:01|0.019617
15:09:03|0.019629
15:09:03|0.019639
15:09:04|0.019645
15:09:05|0.019643
15:09:06|0.019642
15:09:07|0.019642
15:09:09|0.019664
15:09:09|0.019664
15:09:10|0.019648
15:09:12|0.019663
15:09:12|0.019665
15:09:14|0.019684
15:09:14|0.019663
15:09:16|0.019663
15:09:16|0.019674
15:09:17|0.019657
15:09:18|0.019663
15:09:19|0.019656
15:09:21|0.019653
15:09:22|0.019683
15:09:22|0.019651
15:09:24|0.019647
15:09:24|0.019651
15:09:26|0.01965
15:09:26|0.019643
15:09:28|0.019645
15:09:29|0.019645
15:09:30|0.019645
15:09:31|0.019645
15:09:32|0.019639
15:09:33|0.019639
15:09:34|0.019643
15:09:35|0.019643
15:09:37|0.019639
15:09:38|0.019619
15:09:39|0.019618
15:09:40|0.019618
15:09:42|0.019628
15:09:42|0.019619
15:09:44|0.019615
15:09:45|0.019619
15:09:46|0.019619
15:09:47|0.019619
15:09:47|0.019619
15:09:48|0.019612
15:09:50|0.019603
15:09:51|0.019595
15:09:52|0.019595
15:09:53|0.019596
15:09:54|0.019574
15:09:55|0.019574
15:09:56|0.019574
15:09:56|0.019574
15:09:57|0.019592
15:09:58|0.019601
15:09:59|0.019601
15:10:01|0.019601
15:10:01|0.019601
15:10:03|0.019611
15:10:04|0.019627
15:10:05|0.019632
15:10:06|0.019644
15:10:07|0.019599
15:10:08|0.019644
15:10:10|0.019636
15:10:11|0.019623
15:10:11|0.019631
15:10:12|0.019626
15:10:13|0.019636
15:10:15|0.019636
15:10:15|0.019636
15:10:17|0.019644
15:10:17|0.019644
15:10:18|0.019644
15:10:20|0.019638
15:10:20|0.019638
15:10:21|0.019644
15:10:22|0.019654
15:10:24|0.019654
15:10:24|0.019673
15:10:25|0.019684
15:10:26|0.019685
15:10:27|0.01969
15:10:28|0.019691
15:10:29|0.019691
15:10:30|0.019691
15:10:31|0.019676
15:10:32|0.019676
15:10:33|0.019692
15:10:34|0.019694
15:10:35|0.019694
15:10:36|0.019694
15:10:38|0.019671
15:10:39|0.019671
15:10:40|0.019694
15:10:40|0.019694
15:10:42|0.019694
15:10:42|0.019694
15:10:43|0.019694
15:10:45|0.019694
15:10:46|0.019694
15:10:47|0.019694
15:10:48|0.019694
15:10:49|0.019697
15:10:50|0.019714
15:10:51|0.019695
15:10:52|0.019696
15:10:53|0.0197
15:10:54|0.0197
15:10:55|0.0197
15:10:56|0.0197
15:10:57|0.01971
15:10:58|0.01971
15:10:59|0.019697
15:11:00|0.019697
15:11:01|0.019697
15:11:02|0.019697
15:11:03|0.019701
15:11:05|0.019718
15:11:05|0.019718
15:11:06|0.019718
15:11:07|0.019718
15:11:08|0.019718
15:11:09|0.019718
15:11:10|0.019718
15:11:11|0.019706
15:11:12|0.019703
15:11:13|0.019723
15:11:14|0.019718
15:11:15|0.019716
15:11:17|0.01972
15:11:17|0.01972
15:11:18|0.019716
15:11:19|0.019692
15:11:20|0.01969
15:11:21|0.0197
15:11:22|0.019699
15:11:23|0.019699
15:11:24|0.019699
15:11:26|0.019689
15:11:26|0.019692
15:11:27|0.019698
15:11:28|0.019696
15:11:29|0.019699
15:11:30|0.019703
15:11:31|0.019704
15:11:32|0.019704
15:11:33|0.019704
15:11:34|0.019709
15:11:35|0.019705
15:11:36|0.019705
15:11:38|0.019705
15:11:39|0.019705
15:11:40|0.019692
15:11:42|0.019698
15:11:43|0.019696
15:11:43|0.019688
15:11:44|0.019688
15:11:46|0.019684
15:11:46|0.019684
15:11:48|0.019689
15:11:49|0.019688
15:11:50|0.019688
15:11:51|0.019693
15:11:53|0.019693
15:11:53|0.019693
15:11:55|0.019693
15:11:56|0.019694
15:11:57|0.019689
15:11:58|0.019689
15:11:59|0.019689
15:12:00|0.019689
15:12:01|0.019689
15:12:02|0.019689
15:12:03|0.019711
15:12:04|0.019698
15:12:05|0.019692
15:12:06|0.019686
15:12:07|0.019672
15:12:08|0.019672
15:12:09|0.019662
15:12:10|0.019662
15:12:11|0.019662
15:12:13|0.019662
15:12:13|0.019662
15:12:14|0.019673
15:12:15|0.019679
15:12:16|0.019679
15:12:17|0.019679
15:12:19|0.019679
15:12:19|0.019678
15:12:21|0.019672
15:12:21|0.019672
15:12:22|0.019672
15:12:23|0.019672
15:12:25|0.019672
15:12:25|0.019672
15:12:26|0.01968
15:12:27|0.019687
15:12:28|0.019687
15:12:29|0.019687
15:12:31|0.019687
15:12:31|0.019687
15:12:32|0.019687
15:12:34|0.019684
15:12:34|0.019684
15:12:35|0.019684
15:12:36|0.019684
15:12:37|0.019684
15:12:38|0.019684
15:12:40|0.019684
15:12:42|0.019684
15:12:42|0.019686
15:12:43|0.019686
15:12:45|0.019686
15:12:45|0.019686
15:12:47|0.019686
15:12:48|0.019686
15:12:48|0.019686
15:12:49|0.019686
15:12:51|0.019686
15:12:52|0.019686
15:12:53|0.019686
15:12:54|0.019686
15:12:55|0.019674
15:12:55|0.019676
15:12:56|0.019676
15:12:57|0.019676
15:12:59|0.019676
15:13:01|0.019676
15:13:01|0.019686
15:13:03|0.019675
15:13:04|0.019675
15:13:05|0.019675
15:13:06|0.01967
15:13:07|0.01967
15:13:08|0.01967
15:13:10|0.01967
15:13:10|0.019662
15:13:11|0.019656
15:13:12|0.019656
15:13:14|0.019647
15:13:14|0.019658
15:13:15|0.019658
15:13:17|0.019658
15:13:17|0.019658
15:13:18|0.019656
15:13:19|0.019656
15:13:20|0.019656
15:13:21|0.019652
15:13:22|0.01965
15:13:24|0.019644
15:13:24|0.019644
15:13:25|0.019644
15:13:26|0.019642
15:13:27|0.01965
15:13:28|0.01965
15:13:29|0.01965
15:13:30|0.01965
15:13:31|0.01965
15:13:33|0.019652
15:13:33|0.019652
15:13:34|0.019646
15:13:35|0.019644
15:13:36|0.019644
15:13:37|0.019644
15:13:38|0.019636
15:13:40|0.019636
15:13:40|0.019638
15:13:41|0.019633
15:13:43|0.019624
15:13:44|0.019624
15:13:45|0.019624
15:13:45|0.019624
15:13:47|0.019624
15:13:47|0.019624
15:13:49|0.019624
15:13:50|0.019627
15:13:50|0.019627
15:13:51|0.019633
15:13:52|0.019633
15:13:54|0.019633
15:13:55|0.019633
15:13:56|0.019633
15:13:58|0.019656
15:13:58|0.019651
15:14:00|0.019647
15:14:00|0.019647
15:14:02|0.019647
15:14:02|0.019643
15:14:03|0.019635
15:14:05|0.019653
15:14:06|0.019637
15:14:06|0.019637
15:14:08|0.019633
15:14:09|0.019633
15:14:10|0.019633
15:14:11|0.019633
15:14:12|0.019641
15:14:13|0.019633
15:14:14|0.019641
15:14:15|0.019633
15:14:16|0.019623
15:14:17|0.019623
15:14:18|0.019623
15:14:19|0.019623
15:14:20|0.019623
15:14:21|0.019623
15:14:22|0.019623
15:14:23|0.019619
15:14:24|0.019617
15:14:25|0.019617
15:14:26|0.019617
15:14:27|0.019617
15:14:28|0.019601
15:14:29|0.019615
15:14:30|0.019615
15:14:31|0.019615
15:14:33|0.019615
15:14:33|0.019616
15:14:35|0.019616
15:14:35|0.019616
15:14:36|0.019616
15:14:37|0.019615
15:14:39|0.019615
15:14:39|0.019615
15:14:40|0.019647
15:14:42|0.019636
15:14:44|0.019636
15:14:45|0.019645
15:14:46|0.01964
15:14:47|0.01964
15:14:48|0.01964
15:14:49|0.01964
15:14:50|0.01964
15:14:52|0.019635
15:14:52|0.019623
15:14:54|0.019653
15:14:55|0.019653
15:14:55|0.019653
15:14:56|0.019653
15:14:58|0.019653
15:14:59|0.019654
15:15:00|0.019654
15:15:01|0.019654
15:15:02|0.019654
15:15:04|0.01965
15:15:05|0.01964
15:15:05|0.01964
15:15:06|0.01965
15:15:07|0.01965
15:15:08|0.01965
15:15:09|0.01965
15:15:11|0.01965
15:15:11|0.019655
15:15:13|0.019643
15:15:14|0.019643
15:15:15|0.019643
15:15:15|0.019643
15:15:16|0.019643
15:15:17|0.019646
15:15:18|0.019646
15:15:19|0.019646
15:15:20|0.019647
15:15:22|0.019647
15:15:23|0.019647
15:15:23|0.019647
15:15:24|0.019647
15:15:26|0.019647
15:15:26|0.019647
15:15:27|0.019647
15:15:28|0.019647
15:15:29|0.019663
15:15:30|0.019663
15:15:31|0.019663
15:15:32|0.019663
15:15:33|0.019663
15:15:34|0.019663
15:15:36|0.019663
15:15:36|0.019684
15:15:37|0.019684
15:15:38|0.019684
15:15:39|0.019673
15:15:40|0.019673
15:15:42|0.019677
15:15:42|0.019677
15:15:44|0.019679
15:15:45|0.019687
15:15:46|0.019687
15:15:47|0.019687
15:15:48|0.019687
15:15:49|0.019687
15:15:50|0.019687
15:15:51|0.019687
15:15:52|0.019687
15:15:53|0.019693
15:15:54|0.0197
15:15:55|0.019695
15:15:56|0.019695
15:15:57|0.019695
15:15:58|0.019693
15:16:00|0.019693
15:16:00|0.019693
15:16:02|0.019693
15:16:02|0.019694
15:16:04|0.019694
15:16:04|0.019694
15:16:05|0.019694
15:16:07|0.019694
15:16:07|0.019694
15:16:08|0.019695
15:16:09|0.019695
15:16:10|0.019695
15:16:11|0.019695
15:16:12|0.019695
15:16:13|0.019695
15:16:14|0.019703
15:16:15|0.019702
15:16:16|0.019702
15:16:17|0.019702
15:16:18|0.019711
15:16:20|0.019711
15:16:20|0.019711
15:16:21|0.019706
15:16:22|0.019713
15:16:23|0.019713
15:16:25|0.019713
15:16:25|0.019737
15:16:26|0.019737
15:16:27|0.01973
15:16:28|0.019727
15:16:29|0.019736
15:16:30|0.019736
15:16:31|0.019736
15:16:32|0.019736
15:16:33|0.019736
15:16:34|0.019749
15:16:35|0.019739
15:16:36|0.019739
15:16:37|0.019739
15:16:39|0.019739
15:16:39|0.019736
15:16:40|0.019736
15:16:42|0.019751
15:16:43|0.019751
15:16:44|0.019751
15:16:45|0.019751
15:16:46|0.019751
15:16:47|0.019751
15:16:49|0.019751
15:16:49|0.019748
15:16:51|0.019748
15:16:51|0.019748
15:16:53|0.019748
15:16:53|0.019748
15:16:55|0.019748
15:16:56|0.019748
15:16:57|0.019723
15:16:57|0.019723
15:16:59|0.019723
15:16:59|0.019729
15:17:01|0.019729
15:17:02|0.019729
15:17:04|0.019729
15:17:05|0.019722
15:17:06|0.019722
15:17:06|0.019722
15:17:08|0.019733
15:17:08|0.019723
15:17:10|0.019723
15:17:10|0.019723
15:17:11|0.019722
15:17:12|0.019722
15:17:13|0.019722
15:17:15|0.019724
15:17:16|0.019724
15:17:16|0.019724
15:17:17|0.019724
15:17:18|0.019724
15:17:19|0.019724
15:17:20|0.019724
15:17:21|0.019739
15:17:22|0.01974
15:17:24|0.019751
15:17:24|0.019751
15:17:25|0.019751
15:17:27|0.019751
15:17:28|0.019751
15:17:29|0.019751
15:17:30|0.019742
15:17:31|0.019739
15:17:31|0.019725
15:17:32|0.019721
15:17:34|0.019713
15:17:35|0.019713
15:17:35|0.019713
15:17:36|0.019713
15:17:39|0.019708
15:17:40|0.019707
15:17:40|0.019707
15:17:41|0.019699
15:17:42|0.019699
15:17:44|0.019699
15:17:44|0.019699
15:17:45|0.0197
15:17:47|0.0197
15:17:48|0.019703
15:17:49|0.019703
15:17:50|0.019703
15:17:51|0.019703
15:17:52|0.019703
15:17:54|0.019691
15:17:54|0.019691
15:17:56|0.019696
15:17:56|0.019696
15:17:57|0.019696
15:17:58|0.01969
15:18:00|0.01969
15:18:01|0.01969
15:18:02|0.01969
15:18:03|0.01969
15:18:04|0.019687
15:18:05|0.019687
15:18:06|0.019687
15:18:07|0.019687
15:18:09|0.019687
15:18:09|0.019687
15:18:11|0.019687
15:18:11|0.0197
15:18:12|0.019689
15:18:13|0.019689
15:18:14|0.019695
15:18:16|0.019695
15:18:17|0.019695
15:18:17|0.019695
15:18:18|0.019695
15:18:20|0.019695
15:18:20|0.019695
15:18:21|0.019695
15:18:22|0.019687
15:18:23|0.019689
15:18:24|0.019689
15:18:25|0.019677
15:18:26|0.019675
15:18:27|0.019672
15:18:29|0.019669
15:18:29|0.019671
15:18:31|0.019671
15:18:32|0.019671
15:18:32|0.01969
15:18:33|0.01969
15:18:34|0.019669
15:18:35|0.019669
15:18:36|0.019669
15:18:37|0.019669
15:18:39|0.019669
15:18:39|0.019669
15:18:40|0.01965
15:18:42|0.019641
15:18:42|0.019641
15:18:43|0.019641
15:18:45|0.019641
15:18:45|0.019631
15:18:47|0.019637
15:18:48|0.019637
15:18:49|0.019635
15:18:50|0.019635
15:18:51|0.019635
15:18:52|0.019643
15:18:53|0.019635
15:18:55|0.019635
15:18:55|0.019635
15:18:56|0.019635
15:18:57|0.019635
15:18:58|0.019647
15:19:00|0.019647
15:19:01|0.019647
15:19:02|0.019647
15:19:04|0.019647
15:19:04|0.019663
15:19:06|0.019663
15:19:06|0.019663
15:19:07|0.019663
15:19:08|0.019663
15:19:10|0.019663
15:19:10|0.019663
15:19:11|0.019663
15:19:12|0.019663
15:19:14|0.019663
15:19:15|0.019666
15:19:15|0.019666
15:19:17|0.019666
15:19:18|0.019666
15:19:19|0.019666
15:19:20|0.019666
15:19:21|0.019666
15:19:21|0.019666
15:19:22|0.019666
15:19:23|0.019657
15:19:24|0.019657
15:19:26|0.019648
15:19:27|0.019648
15:19:28|0.019645
15:19:28|0.019643
15:19:30|0.019643
15:19:31|0.019643
15:19:32|0.019643
15:19:33|0.019646
15:19:33|0.019646
15:19:35|0.019646
15:19:36|0.019646
15:19:38|0.019646
15:19:38|0.019636
15:19:39|0.019634
15:19:40|0.019634
15:19:41|0.019634
15:19:42|0.019634
15:19:43|0.019627
15:19:44|0.019627
15:19:46|0.019627
15:19:48|0.019627
15:19:49|0.019627
15:19:49|0.019627
15:19:50|0.019627
15:19:52|0.019627
15:19:52|0.019627
15:19:54|0.019627
15:19:55|0.019627
15:19:56|0.019627
15:19:57|0.019627
15:19:58|0.019627
15:19:59|0.01963
15:19:59|0.01963
15:20:01|0.019632
15:20:02|0.019632
15:20:03|0.019632
15:20:03|0.019632
15:20:04|0.019632
15:20:06|0.019638
15:20:06|0.019638
15:20:08|0.019636
15:20:09|0.019636
15:20:09|0.019636
15:20:11|0.019636
15:20:12|0.019627
15:20:12|0.019627
15:20:13|0.019621
15:20:15|0.019621
15:20:16|0.019621
15:20:16|0.019628
15:20:18|0.019628
15:20:19|0.019628
15:20:20|0.019627
15:20:21|0.019627
15:20:21|0.019627
15:20:23|0.019627
15:20:23|0.019628
15:20:24|0.019616
15:20:26|0.019615
15:20:26|0.019615
15:20:28|0.019617
15:20:29|0.019605
15:20:30|0.019621
15:20:31|0.019621
15:20:32|0.019621
15:20:33|0.019621
15:20:34|0.0196
15:20:35|0.0196
15:20:36|0.0196
15:20:37|0.019601
15:20:38|0.019601
15:20:39|0.019595
15:20:40|0.019593
15:20:41|0.019593
15:20:42|0.019585
15:20:43|0.019587
15:20:44|0.019587
15:20:45|0.019587
15:20:46|0.019582
15:20:48|0.019578
15:20:48|0.019578
15:20:49|0.019578
15:20:50|0.019578
15:20:51|0.019568
15:20:52|0.019568
15:20:54|0.01957
15:20:54|0.01957
15:20:55|0.01957
15:20:57|0.01957
15:20:57|0.01957
15:20:59|0.01957
15:20:59|0.019562
15:21:01|0.019571
15:21:02|0.019578
15:21:03|0.019578
15:21:03|0.019578
15:21:06|0.019572
15:21:06|0.019564
15:21:07|0.019561
15:21:08|0.019563
15:21:10|0.019563
15:21:10|0.019563
15:21:11|0.019563
15:21:12|0.019563
15:21:14|0.019563
15:21:14|0.01956
15:21:15|0.01956
15:21:17|0.019563
15:21:17|0.019563
15:21:18|0.019563
15:21:19|0.019563
15:21:21|0.01953
15:21:21|0.019524
15:21:22|0.019519
15:21:23|0.0195
15:21:24|0.0195
15:21:25|0.0195
15:21:26|0.0195
15:21:28|0.019502
15:21:28|0.019503
15:21:29|0.019503
15:21:30|0.0195
15:21:31|0.0195
15:21:32|0.0195
15:21:33|0.01952
15:21:35|0.01952
15:21:36|0.019515
15:21:36|0.019513
15:21:37|0.019511
15:21:38|0.019511
15:21:39|0.019506
15:21:41|0.019506
15:21:41|0.019506
15:21:42|0.019518
15:21:43|0.019518
15:21:45|0.019518
15:21:45|0.019518
15:21:46|0.019518
15:21:48|0.019504
15:21:49|0.019504
15:21:51|0.019504
15:21:52|0.019504
15:21:53|0.019502
15:21:54|0.019502
15:21:55|0.019502
15:21:55|0.019502
15:21:57|0.019502
15:21:58|0.019501
15:21:59|0.019501
15:22:00|0.019501
15:22:01|0.019517
15:22:02|0.019517
15:22:03|0.019517
15:22:04|0.019517
15:22:05|0.019517
15:22:06|0.019517
15:22:07|0.019462
15:22:08|0.019479
15:22:09|0.019484
15:22:10|0.019488
15:22:11|0.019488
15:22:12|0.019486
15:22:13|0.019486
15:22:14|0.019484
15:22:15|0.019485
15:22:16|0.019485
15:22:17|0.019485
15:22:19|0.019495
15:22:19|0.019495
15:22:20|0.019492
15:22:21|0.019492
15:22:22|0.019492
15:22:23|0.019492
15:22:25|0.019487
15:22:25|0.019476
15:22:26|0.019476
15:22:28|0.019471
15:22:29|0.019471
15:22:30|0.019468
15:22:30|0.019468
15:22:31|0.019466
15:22:32|0.019466
15:22:34|0.019466
15:22:34|0.019466
15:22:35|0.019466
15:22:36|0.019466
15:22:38|0.019475
15:22:39|0.019475
15:22:40|0.019475
15:22:41|0.019485
15:22:42|0.019487
15:22:43|0.019503
15:22:44|0.019503
15:22:44|0.019503
15:22:46|0.019494
15:22:46|0.019494
15:22:48|0.019494
15:22:50|0.019506
15:22:51|0.019506
15:22:52|0.019506
15:22:53|0.019506
15:22:54|0.019506
15:22:55|0.019506
15:22:56|0.019495
15:22:57|0.019495
15:22:58|0.019495
15:23:00|0.019507
15:23:01|0.019506
15:23:02|0.019506
15:23:02|0.019506
15:23:04|0.019507
15:23:04|0.019513
15:23:06|0.019512
15:23:06|0.019506
15:23:08|0.019506
15:23:09|0.019517
15:23:10|0.019507
15:23:11|0.019525
15:23:12|0.019521
15:23:13|0.019521
15:23:13|0.019519
15:23:15|0.019519
15:23:16|0.019519
15:23:17|0.019527
15:23:18|0.019519
15:23:19|0.019519
15:23:20|0.019519
15:23:21|0.019519
15:23:22|0.019519
15:23:22|0.019519
15:23:24|0.019519
15:23:24|0.019476
15:23:26|0.019456
15:23:27|0.019469
15:23:28|0.019474
15:23:28|0.019474
15:23:30|0.019474
15:23:31|0.019474
15:23:32|0.019474
15:23:33|0.019479
15:23:34|0.019479
15:23:35|0.019479
15:23:36|0.019497
15:23:37|0.019497
15:23:38|0.019483
15:23:39|0.019479
15:23:40|0.019479
15:23:41|0.019487
15:23:42|0.019487
15:23:43|0.019487
15:23:44|0.019496
15:23:45|0.019496
15:23:46|0.019496
15:23:47|0.019496
15:23:48|0.019496
15:23:49|0.019503
15:23:51|0.019493
15:23:53|0.019493
15:23:54|0.019493
15:23:55|0.019493
15:23:56|0.019494
15:23:57|0.019503
15:23:58|0.019503
15:24:00|0.019503
15:24:00|0.019503
15:24:03|0.019503
15:24:04|0.019502
15:24:04|0.019493
15:24:05|0.019493
15:24:06|0.019493
15:24:07|0.019493
15:24:09|0.019493
15:24:09|0.019493
15:24:11|0.019493
15:24:11|0.019493
15:24:12|0.019493
15:24:14|0.019493
15:24:14|0.019493
15:24:15|0.019493
15:24:17|0.019499
15:24:18|0.019494
15:24:19|0.019499
15:24:19|0.019503
15:24:21|0.019505
15:24:21|0.019505
15:24:22|0.019463
15:24:23|0.019463
15:24:24|0.019469
15:24:26|0.019469
15:24:27|0.019468
15:24:28|0.019468
15:24:28|0.01945
15:24:30|0.019465
15:24:30|0.019465
15:24:31|0.019465
15:24:33|0.019465
15:24:34|0.019466
15:24:35|0.019466
15:24:35|0.019466
15:24:37|0.019466
15:24:38|0.019466
15:24:39|0.019449
15:24:40|0.019449
15:24:41|0.019449
15:24:42|0.019449
15:24:42|0.019449
15:24:43|0.019449
15:24:45|0.019449
15:24:46|0.019449
15:24:48|0.019455
15:24:48|0.019455
15:24:49|0.019448
15:24:50|0.019448
15:24:52|0.019448
15:24:53|0.019443
15:24:53|0.019451
15:24:56|0.019443
15:24:58|0.019441
15:24:58|0.019447
15:24:59|0.019447
15:25:00|0.019447
15:25:02|0.019447
15:25:03|0.019447
15:25:03|0.019447
15:25:04|0.019448
15:25:05|0.019448
15:25:06|0.019448
15:25:08|0.019448
15:25:08|0.019444
15:25:10|0.019435
15:25:11|0.019444
15:25:12|0.019444
15:25:13|0.019444
15:25:14|0.019431
15:25:15|0.019445
15:25:16|0.019448
15:25:16|0.01945
15:25:18|0.01945
15:25:19|0.01945
15:25:20|0.019461
15:25:20|0.019456
15:25:21|0.019456
15:25:22|0.019456
15:25:23|0.019456
15:25:25|0.019456
15:25:26|0.019441
15:25:27|0.019441
15:25:28|0.019433
15:25:29|0.019497
15:25:30|0.019493
15:25:31|0.019493
15:25:32|0.019493
15:25:33|0.019494
15:25:34|0.019494
15:25:35|0.019494
15:25:36|0.019504
15:25:37|0.019504
15:25:38|0.019504
15:25:39|0.019504
15:25:40|0.019504
15:25:41|0.019504
15:25:42|0.019504
15:25:43|0.019504
15:25:44|0.019504
15:25:45|0.019509
15:25:46|0.019517
15:25:47|0.019517
15:25:48|0.019517
15:25:49|0.019517
15:25:50|0.019523
15:25:51|0.019523
15:25:52|0.019523
15:25:53|0.019523
15:25:54|0.019523
15:25:55|0.019523
15:25:56|0.019523
15:25:57|0.019523
15:25:58|0.019523
15:25:59|0.019523
15:26:00|0.019538
15:26:01|0.019538
15:26:02|0.019534
15:26:03|0.019534
15:26:05|0.01954
15:26:06|0.019548
15:26:07|0.019579
15:26:07|0.019579
15:26:08|0.01958
15:26:09|0.01958
15:26:10|0.01958
15:26:11|0.019597
15:26:12|0.019591
15:26:13|0.019581
15:26:15|0.019596
15:26:16|0.019556
15:26:17|0.019565
15:26:17|0.019575
15:26:18|0.019586
15:26:19|0.019586
15:26:21|0.019598
15:26:21|0.019598
15:26:22|0.0196
15:26:24|0.019599
15:26:24|0.019599
15:26:25|0.019599
15:26:26|0.019599
15:26:27|0.019599
15:26:28|0.019599
15:26:29|0.0196
15:26:30|0.019591
15:26:32|0.019591
15:26:32|0.019591
15:26:33|0.019597
15:26:35|0.019597
15:26:35|0.0196
15:26:37|0.0196
15:26:38|0.0196
15:26:38|0.0196
15:26:39|0.0196
15:26:40|0.019608
15:26:41|0.019608
15:26:42|0.019608
15:26:43|0.019612
15:26:44|0.019612
15:26:45|0.019606
15:26:46|0.019606
15:26:48|0.019606
15:26:48|0.019606
15:26:49|0.019606
15:26:50|0.019606
15:26:51|0.019606
15:26:52|0.019606
15:26:53|0.019606
15:26:55|0.019606
15:26:56|0.019621
15:26:57|0.019621
15:26:58|0.019621
15:26:59|0.019621
15:27:00|0.019621
15:27:01|0.019621
15:27:02|0.019618
15:27:04|0.019618
15:27:04|0.019606
15:27:05|0.019606
15:27:06|0.019606
15:27:07|0.019606
15:27:08|0.019606
15:27:09|0.019606
15:27:10|0.019606
15:27:11|0.019606
15:27:12|0.019626
15:27:13|0.019637
15:27:15|0.019625
15:27:16|0.019625
15:27:17|0.019625
15:27:18|0.019625
15:27:19|0.019613
15:27:20|0.019604
15:27:21|0.019604
15:27:22|0.01963
15:27:23|0.01963
15:27:24|0.019636
15:27:25|0.019636
15:27:26|0.019636
15:27:27|0.019623
15:27:28|0.019601
15:27:29|0.019592
15:27:30|0.019592
15:27:31|0.019598
15:27:32|0.019598
15:27:33|0.019602
15:27:34|0.019597
15:27:35|0.019597
15:27:36|0.019597
15:27:37|0.019589
15:27:38|0.019575
15:27:39|0.019575
15:27:40|0.019575
15:27:41|0.019575
15:27:42|0.019575
15:27:43|0.019575
15:27:44|0.019575
15:27:45|0.019574
15:27:46|0.019567
15:27:47|0.019581
15:27:48|0.019581
15:27:49|0.019567
15:27:50|0.019567
15:27:51|0.019567
15:27:52|0.019567
15:27:53|0.019567
15:27:55|0.019567
15:27:56|0.019567
15:27:57|0.019567
15:27:58|0.019567
15:27:59|0.019567
15:28:00|0.019567
15:28:01|0.019554
15:28:02|0.019558
15:28:03|0.019558
15:28:04|0.019555
15:28:05|0.019555
15:28:06|0.019555
15:28:07|0.019555
15:28:08|0.019555
15:28:10|0.019555
15:28:11|0.019555
15:28:11|0.019555
15:28:13|0.019555
15:28:13|0.019564
15:28:14|0.019573
15:28:16|0.019573
15:28:16|0.019563
15:28:18|0.019563
15:28:18|0.019563
15:28:19|0.019568
15:28:20|0.019568
15:28:22|0.019568
15:28:22|0.019568
15:28:23|0.019566
15:28:25|0.019566
15:28:25|0.019566
15:28:26|0.019568
15:28:27|0.019567
15:28:29|0.019568
15:28:29|0.019568
15:28:30|0.019568
15:28:31|0.019568
15:28:32|0.019568
15:28:33|0.019568
15:28:35|0.019568
15:28:36|0.019568
15:28:36|0.019573
15:28:37|0.019573
15:28:38|0.019573
15:28:39|0.019571
15:28:40|0.019569
15:28:41|0.019564
15:28:43|0.019564
15:28:43|0.019564
15:28:44|0.019564
15:28:46|0.019567
15:28:46|0.019559
15:28:48|0.019559
15:28:49|0.019559
15:28:50|0.019559
15:28:51|0.019559
15:28:52|0.019559
15:28:53|0.019559
15:28:54|0.019559
15:28:56|0.019559
15:28:57|0.019546
15:28:57|0.019546
15:28:58|0.019546
15:28:59|0.019546
15:29:01|0.019546
15:29:01|0.019546
15:29:02|0.019546
15:29:03|0.019548
15:29:04|0.019548
15:29:06|0.019548
15:29:07|0.019548
15:29:08|0.019569
15:29:08|0.01957
15:29:10|0.019557
15:29:11|0.019557
15:29:12|0.019557
15:29:13|0.019557
15:29:13|0.019557
15:29:14|0.019546
15:29:16|0.019546
15:29:17|0.019545
15:29:18|0.019497
15:29:19|0.019499
15:29:20|0.019499
15:29:21|0.019499
15:29:22|0.019505
15:29:23|0.019499
15:29:24|0.019503
15:29:25|0.019486
15:29:26|0.019494
15:29:27|0.019494
15:29:28|0.019494
15:29:29|0.019494
15:29:30|0.019494
15:29:31|0.019494
15:29:32|0.019494
15:29:33|0.019494
15:29:34|0.019507
15:29:35|0.019507
15:29:36|0.019507
15:29:37|0.019507
15:29:38|0.019503
15:29:39|0.019503
15:29:40|0.019511
15:29:41|0.019511
15:29:42|0.019511
15:29:43|0.019511
15:29:44|0.019511
15:29:45|0.019511
15:29:46|0.019511
15:29:47|0.019512
15:29:48|0.019488
15:29:49|0.019488
15:29:50|0.019488
15:29:51|0.019496
15:29:52|0.019496
15:29:53|0.019496
15:29:55|0.019488
15:29:55|0.019488
15:29:58|0.019488
15:29:58|0.019488
15:30:00|0.01949
15:30:01|0.01949
15:30:02|0.0195
15:30:03|0.0195
15:30:04|0.0195
15:30:05|0.0195
15:30:06|0.0195
15:30:07|0.019512
15:30:08|0.019512
15:30:09|0.019525
15:30:10|0.019525
15:30:11|0.019525
15:30:12|0.019525
15:30:13|0.019525
15:30:14|0.019527
15:30:15|0.019538
15:30:16|0.019538
15:30:17|0.019538
15:30:18|0.01953
15:30:19|0.01953
15:30:20|0.019543
15:30:21|0.019549
15:30:22|0.019549
15:30:23|0.019545
15:30:24|0.01955
15:30:25|0.019564
15:30:27|0.019543
15:30:27|0.019543
15:30:28|0.019543
15:30:29|0.019543
15:30:30|0.019543
15:30:31|0.019543
15:30:32|0.019562
15:30:33|0.019562
15:30:35|0.019553
15:30:35|0.019553
15:30:36|0.019566
15:30:37|0.019566
15:30:38|0.019562
15:30:39|0.019562
15:30:41|0.019578
15:30:41|0.019578
15:30:43|0.019578
15:30:43|0.019588
15:30:44|0.019591
15:30:45|0.019591
15:30:46|0.019591
15:30:47|0.019591
15:30:49|0.019592
15:30:50|0.019592
15:30:50|0.019592
15:30:52|0.019592
15:30:52|0.019592
15:30:53|0.019592
15:30:54|0.019592
15:30:55|0.019592
15:30:56|0.019592
15:30:58|0.0196
15:30:58|0.0196
15:31:00|0.0196
15:31:01|0.0196
15:31:02|0.019612
15:31:03|0.019612
15:31:04|0.019612
15:31:05|0.019612
15:31:06|0.019612
15:31:07|0.019612
15:31:08|0.019612
15:31:09|0.01963
15:31:10|0.01963
15:31:12|0.019619
15:31:13|0.019619
15:31:14|0.019619
15:31:14|0.019621
15:31:15|0.019621
15:31:16|0.019621
15:31:17|0.019621
15:31:19|0.019621
15:31:20|0.019621
15:31:20|0.019627
15:31:21|0.019632
15:31:22|0.019632
15:31:23|0.019632
15:31:24|0.019642
15:31:25|0.019642
15:31:27|0.019638
15:31:27|0.019638
15:31:29|0.019638
15:31:29|0.019638
15:31:30|0.019634
15:31:31|0.019623
15:31:32|0.019616
15:31:33|0.019616
15:31:35|0.019616
15:31:35|0.019616
15:31:36|0.01961
15:31:38|0.019602
15:31:38|0.019602
15:31:39|0.019602
15:31:40|0.019622
15:31:41|0.019642
15:31:43|0.019642
15:31:43|0.019642
15:31:44|0.019645
15:31:45|0.01963
15:31:46|0.01963
15:31:48|0.01963
15:31:49|0.019653
15:31:49|0.019653
15:31:50|0.019662
15:31:52|0.019661
15:31:52|0.019661
15:31:53|0.019668
15:31:54|0.019674
15:31:55|0.019678
15:31:57|0.019678
15:31:59|0.019678
15:32:00|0.019678
15:32:01|0.019678
15:32:01|0.019678
15:32:02|0.0197
15:32:03|0.0197
15:32:04|0.019683
15:32:05|0.019683
15:32:07|0.019688
15:32:08|0.019688
15:32:09|0.019688
15:32:10|0.019688
15:32:11|0.019692
15:32:12|0.019694
15:32:13|0.019694
15:32:14|0.019694
15:32:15|0.019692
15:32:16|0.0197
15:32:17|0.0197
15:32:18|0.019694
15:32:19|0.019694
15:32:20|0.019694
15:32:21|0.019701
15:32:22|0.019701
15:32:23|0.019707
15:32:24|0.019703
15:32:25|0.019703
15:32:26|0.019703
15:32:27|0.019703
15:32:28|0.019705
15:32:29|0.019705
15:32:30|0.019706
15:32:31|0.019706
15:32:32|0.019706
15:32:33|0.019703
15:32:34|0.019703
15:32:35|0.019703
15:32:36|0.019695
15:32:37|0.019695
15:32:38|0.019695
15:32:39|0.0197
15:32:40|0.019707
15:32:41|0.019706
15:32:42|0.019707
15:32:43|0.019707
15:32:44|0.019706
15:32:45|0.019706
15:32:46|0.019719
15:32:47|0.019719
15:32:49|0.019719
15:32:49|0.019719
15:32:50|0.019725
15:32:51|0.019728
15:32:52|0.019728
15:32:54|0.019728
15:32:54|0.019721
15:32:55|0.019716
15:32:56|0.019716
15:32:57|0.019722
15:32:58|0.019733
15:33:00|0.019724
15:33:02|0.019738
15:33:03|0.019737
15:33:03|0.019737
15:33:05|0.019742
15:33:06|0.019742
15:33:07|0.019742
15:33:08|0.019742
15:33:09|0.019742
15:33:10|0.019742
15:33:11|0.019742
15:33:12|0.019742
15:33:13|0.019724
15:33:14|0.019738
15:33:15|0.019738
15:33:16|0.019738
15:33:17|0.019738
15:33:18|0.019738
15:33:19|0.019738
15:33:20|0.019738
15:33:21|0.019738
15:33:22|0.019738
15:33:23|0.019742
15:33:24|0.019736
15:33:25|0.019736
15:33:26|0.019742
15:33:27|0.019742
15:33:28|0.019728
15:33:29|0.019728
15:33:30|0.019728
15:33:31|0.019728
15:33:33|0.019734
15:33:33|0.019734
15:33:35|0.019734
15:33:35|0.019734
15:33:36|0.019732
15:33:37|0.019732
15:33:39|0.019732
15:33:39|0.019732
15:33:41|0.019732
15:33:42|0.019732
15:33:42|0.019732
15:33:44|0.019732
15:33:44|0.019732
15:33:46|0.019741
15:33:46|0.019742
15:33:47|0.019747
15:33:49|0.019747
15:33:49|0.019747
15:33:51|0.019747
15:33:51|0.019747
15:33:53|0.019749
15:33:54|0.019749
15:33:54|0.019749
15:33:55|0.019749
15:33:56|0.019749
15:33:57|0.019751
15:33:58|0.019751
15:33:59|0.019751
15:34:01|0.019751
15:34:02|0.019751
15:34:03|0.019751
15:34:04|0.019751
15:34:05|0.019758
15:34:06|0.019758
15:34:07|0.019759
15:34:08|0.019759
15:34:09|0.019759
15:34:11|0.019759
15:34:11|0.019759
15:34:13|0.019759
15:34:14|0.019759
15:34:14|0.01976
15:34:15|0.01976
15:34:16|0.019756
15:34:17|0.019756
15:34:18|0.019756
15:34:21|0.019763
15:34:21|0.019763
15:34:22|0.01977
15:34:23|0.01977
15:34:24|0.019771
15:34:25|0.019771
15:34:26|0.019771
15:34:27|0.019771
15:34:29|0.019771
15:34:29|0.019771
15:34:30|0.019771
15:34:31|0.019771
15:34:32|0.019771
15:34:33|0.019771
15:34:34|0.019774
15:34:36|0.019774
15:34:37|0.019774
15:34:37|0.019774
15:34:38|0.019774
15:34:39|0.019782
15:34:40|0.019778
15:34:41|0.019778
15:34:42|0.019778
15:34:43|0.019778
15:34:45|0.019778
15:34:45|0.019778
15:34:46|0.019778
15:34:48|0.019778
15:34:48|0.019778
15:34:49|0.019778
15:34:51|0.019768
15:34:51|0.019768
15:34:52|0.019761
15:34:53|0.01974
15:34:55|0.019761
15:34:55|0.019781
15:34:56|0.019781
15:34:57|0.019787
15:34:58|0.019781
15:34:59|0.019781
15:35:01|0.019781
15:35:03|0.019792
15:35:04|0.019795
15:35:05|0.0198
15:35:05|0.0198
15:35:07|0.019792
15:35:08|0.019792
15:35:08|0.019772
15:35:10|0.019768
15:35:11|0.019768
15:35:12|0.019768
15:35:13|0.019768
15:35:13|0.019738
15:35:15|0.019738
15:35:16|0.019728
15:35:17|0.019728
15:35:18|0.01971
15:35:19|0.01971
15:35:20|0.01971
15:35:21|0.019712
15:35:22|0.019703
15:35:23|0.019704
15:35:23|0.019701
15:35:25|0.019701
15:35:26|0.019687
15:35:26|0.019688
15:35:28|0.019687
15:35:29|0.019691
15:35:29|0.019691
15:35:31|0.019691
15:35:32|0.019695
15:35:33|0.019694
15:35:34|0.019694
15:35:35|0.019701
15:35:36|0.019701
15:35:37|0.01969
15:35:37|0.01969
15:35:39|0.01969
15:35:40|0.01969
15:35:41|0.01969
15:35:41|0.01969
15:35:43|0.01969
15:35:44|0.01969
15:35:45|0.019691
15:35:45|0.019682
15:35:47|0.019689
15:35:48|0.019689
15:35:48|0.019689
15:35:49|0.019693
15:35:51|0.019673
15:35:51|0.019689
15:35:53|0.019689
15:35:54|0.019689
15:35:55|0.019689
15:35:56|0.019689
15:35:56|0.019689
15:35:57|0.019689
15:35:58|0.019689
15:35:59|0.01969
15:36:01|0.01969
15:36:02|0.01969
15:36:03|0.019679
15:36:04|0.019691
15:36:06|0.019683
15:36:07|0.019689
15:36:07|0.019689
15:36:08|0.019686
15:36:10|0.019686
15:36:11|0.019686
15:36:11|0.019686
15:36:12|0.019686
15:36:13|0.019686
15:36:15|0.019694
15:36:15|0.019688
15:36:16|0.019686
15:36:18|0.019686
15:36:19|0.019663
15:36:19|0.019662
15:36:21|0.019662
15:36:22|0.019662
15:36:23|0.019662
15:36:23|0.019669
15:36:25|0.019669
15:36:26|0.019679
15:36:26|0.019679
15:36:27|0.019679
15:36:29|0.019679
15:36:29|0.01969
15:36:31|0.01969
15:36:32|0.0197
15:36:32|0.0197
15:36:33|0.0197
15:36:34|0.019695
15:36:35|0.019673
15:36:36|0.019673
15:36:37|0.019673
15:36:38|0.019673
15:36:39|0.019673
15:36:40|0.019673
15:36:41|0.019682
15:36:42|0.019682
15:36:43|0.019682
15:36:44|0.019682
15:36:45|0.019682
15:36:46|0.019681
15:36:47|0.019681
15:36:48|0.019681
15:36:49|0.019681
15:36:50|0.019681
15:36:51|0.01966
15:36:53|0.01966
15:36:54|0.01968
15:36:55|0.01968
15:36:55|0.01968
15:36:57|0.01968
15:36:58|0.019697
15:36:59|0.019697
15:37:00|0.019697
15:37:01|0.019697
15:37:02|0.019697
15:37:04|0.01967
15:37:05|0.01967
15:37:06|0.019684
15:37:07|0.019702
15:37:07|0.019679
15:37:09|0.01968
15:37:10|0.01968
15:37:10|0.01968
15:37:12|0.019687
15:37:13|0.019698
15:37:15|0.019706
15:37:15|0.019701
15:37:17|0.019701
15:37:18|0.019701
15:37:18|0.019699
15:37:20|0.019699
15:37:20|0.019699
15:37:21|0.019699
15:37:22|0.019676
15:37:23|0.019676
15:37:24|0.019676
15:37:26|0.019694
15:37:26|0.019694
15:37:27|0.019694
15:37:29|0.019694
15:37:29|0.019694
15:37:31|0.019694
15:37:31|0.019694
15:37:32|0.019694
15:37:33|0.019694
15:37:34|0.019694
15:37:36|0.019694
15:37:37|0.019694
15:37:38|0.019694
15:37:38|0.019694
15:37:39|0.019694
15:37:41|0.019698
15:37:42|0.019698
15:37:42|0.019697
15:37:43|0.019697
15:37:44|0.019699
15:37:45|0.019692
15:37:47|0.019692
15:37:47|0.019692
15:37:48|0.019691
15:37:49|0.01969
15:37:50|0.01969
15:37:52|0.01969
15:37:52|0.01969
15:37:53|0.01969
15:37:54|0.01969
15:37:55|0.01969
15:37:57|0.019698
15:37:57|0.019698
15:37:58|0.019698
15:37:59|0.019729
15:38:00|0.019719
15:38:02|0.019719
15:38:04|0.019745
15:38:05|0.019743
15:38:06|0.019743
15:38:06|0.019743
15:38:08|0.019743
15:38:09|0.019743
15:38:10|0.019743
15:38:11|0.019743
15:38:12|0.019743
15:38:13|0.019743
15:38:14|0.019731
15:38:15|0.019731
15:38:16|0.019731
15:38:17|0.01972
15:38:18|0.019722
15:38:19|0.019722
15:38:20|0.019722
15:38:22|0.019722
15:38:22|0.019711
15:38:24|0.019712
15:38:24|0.019717
15:38:25|0.019717
15:38:26|0.019717
15:38:28|0.019717
15:38:29|0.019717
15:38:29|0.019698
15:38:31|0.019698
15:38:31|0.019698
15:38:32|0.019698
15:38:34|0.019698
15:38:34|0.019698
15:38:35|0.019698
15:38:36|0.019694
15:38:37|0.019694
15:38:38|0.01969
15:38:40|0.01969
15:38:41|0.01969
15:38:42|0.019706
15:38:42|0.019695
15:38:43|0.019695
15:38:44|0.019695
15:38:46|0.019695
15:38:46|0.019683
15:38:47|0.019683
15:38:48|0.019684
15:38:50|0.01968
15:38:50|0.019693
15:38:52|0.019692
15:38:52|0.019682
15:38:53|0.019686
15:38:55|0.019686
15:38:56|0.019686
15:38:56|0.019681
15:38:57|0.019681
15:38:58|0.019681
15:39:00|0.019677
15:39:01|0.019661
15:39:01|0.019658
15:39:02|0.019652
15:39:04|0.019652
15:39:05|0.019653
15:39:05|0.01965
15:39:07|0.019632
15:39:08|0.019632
15:39:09|0.019632
15:39:10|0.019641
15:39:11|0.01964
15:39:12|0.019638
15:39:14|0.019638
15:39:14|0.019652
15:39:15|0.019661
15:39:16|0.019661
15:39:17|0.019661
15:39:18|0.019661
15:39:20|0.019675
15:39:20|0.01967
15:39:21|0.01967
15:39:23|0.019703
15:39:23|0.019703
15:39:25|0.019689
15:39:26|0.019678
15:39:26|0.019678
15:39:28|0.019678
15:39:29|0.019689
15:39:29|0.019689
15:39:31|0.019689
15:39:32|0.019689
15:39:33|0.019689
15:39:34|0.019694
15:39:35|0.019694
15:39:35|0.019694
15:39:37|0.019694
15:39:37|0.019694
15:39:39|0.019694
15:39:40|0.019694
15:39:41|0.019694
15:39:42|0.019694
15:39:43|0.019694
15:39:44|0.019694
15:39:44|0.019694
15:39:45|0.019681
15:39:47|0.019681
15:39:48|0.019709
15:39:49|0.019709
15:39:49|0.019709
15:39:50|0.01971
15:39:52|0.01971
15:39:53|0.01971
15:39:54|0.01971
15:39:55|0.01974
15:39:56|0.01974
15:39:57|0.01974
15:39:58|0.01974
15:39:59|0.01974
15:40:00|0.01974
15:40:01|0.01974
15:40:02|0.01974
15:40:03|0.01974
15:40:04|0.01974
15:40:05|0.01974
15:40:07|0.01974
15:40:08|0.01974
15:40:09|0.01974
15:40:11|0.01974
15:40:11|0.01974
15:40:13|0.019729
15:40:13|0.019729
15:40:15|0.019729
15:40:16|0.019729
15:40:16|0.019729
15:40:17|0.019729
15:40:18|0.019729
15:40:20|0.019721
15:40:20|0.019713
15:40:22|0.019728
15:40:23|0.019728
15:40:24|0.019728
15:40:24|0.019728
15:40:25|0.019728
15:40:27|0.019728
15:40:27|0.019728
15:40:29|0.019728
15:40:29|0.019714
15:40:30|0.019716
15:40:32|0.019716
15:40:32|0.019716
15:40:34|0.019716
15:40:34|0.019716
15:40:36|0.019716
15:40:37|0.019711
15:40:38|0.019711
15:40:38|0.019711
15:40:40|0.019711
15:40:41|0.019711
15:40:42|0.019711
15:40:43|0.019711
15:40:44|0.019694
15:40:45|0.019694
15:40:46|0.019694
15:40:47|0.0197
15:40:48|0.0197
15:40:48|0.0197
15:40:50|0.0197
15:40:51|0.0197
15:40:51|0.0197
15:40:53|0.0197
15:40:54|0.0197
15:40:54|0.0197
15:40:55|0.0197
15:40:57|0.0197
15:40:58|0.019702
15:40:58|0.019702
15:41:00|0.019705
15:41:01|0.019705
15:41:02|0.019705
15:41:02|0.019705
15:41:04|0.019705
15:41:04|0.019705
15:41:06|0.019705
15:41:08|0.019733
15:41:09|0.019733
15:41:09|0.019733
15:41:11|0.019733
15:41:12|0.019733
15:41:13|0.019733
15:41:14|0.019729
15:41:15|0.019729
15:41:16|0.019729
15:41:17|0.019723
15:41:19|0.019716
15:41:19|0.019723
15:41:21|0.019723
15:41:21|0.019723
15:41:23|0.019723
15:41:24|0.019723
15:41:25|0.019723
15:41:25|0.019723
15:41:26|0.019723
15:41:27|0.019723
15:41:28|0.019723
15:41:29|0.019723
15:41:30|0.019723
15:41:31|0.019723
15:41:32|0.019723
15:41:34|0.019723
15:41:35|0.019723
15:41:36|0.019723
15:41:36|0.019723
15:41:38|0.019723
15:41:38|0.019723
15:41:40|0.019723
15:41:41|0.019723
15:41:41|0.019723
15:41:42|0.019723
15:41:43|0.019723
15:41:45|0.019723
15:41:46|0.01972
15:41:47|0.019723
15:41:47|0.019723
15:41:49|0.019723
15:41:50|0.019723
15:41:50|0.019723
15:41:52|0.019723
15:41:52|0.019727
15:41:54|0.019727
15:41:55|0.019727
15:41:56|0.019727
15:41:57|0.019727
15:41:57|0.019727
15:41:59|0.019727
15:42:00|0.019726
15:42:01|0.019726
15:42:01|0.019726
15:42:03|0.019726
15:42:04|0.019726
15:42:05|0.019726
15:42:06|0.019747
15:42:07|0.019747
15:42:08|0.019747
15:42:09|0.019747
15:42:10|0.019747
15:42:11|0.019747
15:42:11|0.019747
15:42:13|0.019747
15:42:14|0.01974
15:42:15|0.019743
15:42:16|0.019743
15:42:17|0.019743
15:42:19|0.019743
15:42:19|0.019722
15:42:21|0.019722
15:42:21|0.019722
15:42:22|0.019722
15:42:23|0.019718
15:42:24|0.019718
15:42:26|0.019718
15:42:26|0.019718
15:42:28|0.019718
15:42:29|0.019718
15:42:29|0.019718
15:42:30|0.019716
15:42:31|0.019716
15:42:33|0.019706
15:42:34|0.0197
15:42:34|0.0197
15:42:35|0.0197
15:42:37|0.019694
15:42:37|0.019687
15:42:39|0.019687
15:42:40|0.019687
15:42:41|0.019687
15:42:41|0.019703
15:42:42|0.019703
15:42:43|0.019703
15:42:44|0.019703
15:42:46|0.019703
15:42:47|0.019703
15:42:47|0.019703
15:42:48|0.019724
15:42:50|0.019724
15:42:51|0.019724
15:42:51|0.019724
15:42:52|0.019727
15:42:53|0.019727
15:42:54|0.019727
15:42:55|0.019727
15:42:56|0.019727
15:42:58|0.019727
15:42:58|0.019721
15:42:59|0.019721
15:43:00|0.019721
15:43:02|0.019721
15:43:02|0.019721
15:43:04|0.019716
15:43:04|0.019711
15:43:05|0.019711
15:43:07|0.019711
15:43:07|0.019711
15:43:09|0.019711
15:43:10|0.019711
15:43:12|0.019711
15:43:12|0.019711
15:43:13|0.019711
15:43:14|0.019711
15:43:16|0.019711
15:43:17|0.019711
15:43:18|0.019711
15:43:19|0.019711
15:43:20|0.019711
15:43:21|0.019711
15:43:22|0.019711
15:43:23|0.019711
15:43:24|0.019711
15:43:25|0.019711
15:43:26|0.019711
15:43:27|0.019711
15:43:29|0.019711
15:43:29|0.019711
15:43:30|0.019711
15:43:32|0.019726
15:43:33|0.019726
15:43:34|0.019726
15:43:34|0.019736
15:43:35|0.019747
15:43:36|0.019747
15:43:38|0.019747
15:43:39|0.019747
15:43:39|0.019747
15:43:40|0.019745
15:43:42|0.019745
15:43:42|0.019745
15:43:44|0.019745
15:43:45|0.019745
15:43:45|0.019745
15:43:48|0.01974
15:43:48|0.019721
15:43:49|0.019721
15:43:50|0.019721
15:43:51|0.019735
15:43:52|0.019733
15:43:53|0.019733
15:43:54|0.019733
15:43:55|0.019733
15:43:56|0.019735
15:43:57|0.019735
15:43:59|0.019735
15:43:59|0.019735
15:44:01|0.019735
15:44:01|0.019735
15:44:02|0.019735
15:44:03|0.019735
15:44:05|0.019735
15:44:05|0.019735
15:44:07|0.019735
15:44:07|0.019738
15:44:09|0.019738
15:44:10|0.019738
15:44:12|0.019738
15:44:13|0.019727
15:44:14|0.019727
15:44:16|0.019734
15:44:17|0.019734
15:44:18|0.019734
15:44:19|0.019734
15:44:20|0.019734
15:44:21|0.019734
15:44:22|0.019734
15:44:23|0.019734
15:44:24|0.019727
15:44:25|0.019727
15:44:26|0.019727
15:44:27|0.019734
15:44:28|0.019734
15:44:29|0.019725
15:44:30|0.019725
15:44:31|0.019725
15:44:32|0.019725
15:44:33|0.019725
15:44:34|0.019725
15:44:35|0.019725
15:44:36|0.019725
15:44:37|0.019725
15:44:38|0.01972
15:44:39|0.01972
15:44:40|0.01972
15:44:41|0.01972
15:44:42|0.01972
15:44:43|0.019711
15:44:44|0.019708
15:44:45|0.019708
15:44:46|0.019708
15:44:48|0.019708
15:44:48|0.019709
15:44:50|0.019709
15:44:50|0.019735
15:44:51|0.019714
15:44:53|0.019714
15:44:53|0.019714
15:44:54|0.019714
15:44:56|0.019714
15:44:57|0.019714
15:44:57|0.019708
15:44:59|0.019708
15:45:00|0.019708
15:45:01|0.019708
15:45:02|0.019708
15:45:03|0.019708
15:45:03|0.019703
15:45:05|0.019707
15:45:06|0.019707
15:45:06|0.019707
15:45:07|0.019715
15:45:09|0.019715
15:45:10|0.019715
15:45:12|0.019715
15:45:13|0.019715
15:45:13|0.019715
15:45:14|0.019729
15:45:16|0.019727
15:45:16|0.019741
15:45:17|0.019725
15:45:18|0.019726
15:45:19|0.019733
15:45:21|0.019733
15:45:22|0.019733
15:45:22|0.019733
15:45:24|0.019733
15:45:24|0.019725
15:45:25|0.019725
15:45:27|0.019725
15:45:27|0.019725
15:45:29|0.019726
15:45:30|0.019726
15:45:31|0.019726
15:45:32|0.019726
15:45:33|0.019748
15:45:34|0.019748
15:45:35|0.019748
15:45:36|0.019748
15:45:37|0.019748
15:45:38|0.019748
15:45:39|0.019748
15:45:40|0.019748
15:45:41|0.019745
15:45:41|0.019745
15:45:42|0.019745
15:45:43|0.019748
15:45:44|0.019748
15:45:46|0.019748
15:45:46|0.019748
15:45:47|0.019745
15:45:49|0.019745
15:45:50|0.019745
15:45:51|0.019744
15:45:52|0.019744
15:45:53|0.019744
15:45:54|0.019744
15:45:55|0.019744
15:45:55|0.019744
15:45:57|0.019744
15:45:57|0.019744
15:45:59|0.019744
15:45:59|0.019744
15:46:01|0.019744
15:46:02|0.019744
15:46:02|0.019744
15:46:03|0.019744
15:46:05|0.019751
15:46:05|0.019743
15:46:06|0.019728
15:46:08|0.019728
15:46:09|0.019728
15:46:10|0.019728
15:46:11|0.019728
15:46:13|0.019728
15:46:13|0.019728
15:46:14|0.019732
15:46:16|0.019757
15:46:18|0.019757
15:46:19|0.019757
15:46:19|0.019757
15:46:21|0.019757
15:46:22|0.019757
15:46:23|0.019741
15:46:24|0.019741
15:46:25|0.019754
15:46:25|0.019754
15:46:26|0.019754
15:46:28|0.019754
15:46:30|0.019747
15:46:30|0.019747
15:46:32|0.019747
15:46:32|0.019747
15:46:33|0.019747
15:46:34|0.019747
15:46:35|0.019747
15:46:36|0.01975
15:46:37|0.01975
15:46:39|0.01975
15:46:39|0.019758
15:46:41|0.019751
15:46:41|0.019752
15:46:43|0.019748
15:46:43|0.019746
15:46:44|0.019746
15:46:46|0.019741
15:46:47|0.01974
15:46:47|0.01974
15:46:48|0.01974
15:46:50|0.01974
15:46:50|0.019726
15:46:51|0.019726
15:46:52|0.019726
15:46:53|0.019726
15:46:54|0.019726
15:46:56|0.019726
15:46:57|0.019726
15:46:58|0.019727
15:46:59|0.019727
15:47:00|0.01972
15:47:01|0.019714
15:47:01|0.0197
15:47:02|0.0197
15:47:04|0.0197
15:47:05|0.0197
15:47:05|0.019711
15:47:06|0.019711
15:47:08|0.019711
15:47:09|0.019703
15:47:10|0.019703
15:47:11|0.019703
15:47:11|0.019699
15:47:14|0.019699
15:47:15|0.0197
15:47:15|0.0197
15:47:17|0.0197
15:47:17|0.019703
15:47:19|0.019703
15:47:20|0.019703
15:47:20|0.019703
15:47:22|0.019703
15:47:23|0.019678
15:47:24|0.019685
15:47:25|0.019673
15:47:25|0.019673
15:47:27|0.019669
15:47:28|0.019661
15:47:29|0.019661
15:47:29|0.019667
15:47:31|0.019663
15:47:32|0.019668
15:47:33|0.019658
15:47:34|0.01966
15:47:34|0.01965
15:47:36|0.019647
15:47:37|0.019647
15:47:38|0.019654
15:47:39|0.019654
15:47:40|0.019654
15:47:41|0.019654
15:47:42|0.019654
15:47:42|0.019654
15:47:44|0.019653
15:47:45|0.019653
15:47:45|0.019653
15:47:46|0.019653
15:47:48|0.019653
15:47:49|0.019653
15:47:50|0.019653
15:47:52|0.019653
15:47:52|0.019642
15:47:54|0.019642
15:47:54|0.019634
15:47:55|0.019634
15:47:56|0.019634
15:47:57|0.019634
15:47:58|0.019634
15:47:59|0.019635
15:48:00|0.01964
15:48:02|0.01964
15:48:02|0.01964
15:48:03|0.01964
15:48:04|0.019634
15:48:05|0.019631
15:48:06|0.019633
15:48:07|0.01962
15:48:09|0.01962
15:48:09|0.019627
15:48:11|0.019619
15:48:12|0.019619
15:48:12|0.019619
15:48:13|0.019619
15:48:15|0.019619
15:48:16|0.019619
15:48:17|0.019619
15:48:18|0.019616
15:48:19|0.019616
15:48:20|0.019604
15:48:21|0.019604
15:48:22|0.019609
15:48:23|0.019606
15:48:24|0.0196
15:48:25|0.0196
15:48:26|0.0196
15:48:27|0.0196
15:48:28|0.019595
15:48:29|0.019595
15:48:30|0.01959
15:48:31|0.01959
15:48:32|0.01959
15:48:33|0.019588
15:48:35|0.019588
15:48:36|0.019588
15:48:37|0.019588
15:48:38|0.019588
15:48:38|0.019588
15:48:40|0.019591
15:48:41|0.019591
15:48:42|0.019591
15:48:43|0.019576
15:48:44|0.019576
15:48:44|0.019582
15:48:47|0.019582
15:48:47|0.019568
15:48:48|0.019571
15:48:49|0.019568
15:48:50|0.019568
15:48:51|0.019568
15:48:52|0.019573
15:48:53|0.019573
15:48:54|0.019573
15:48:55|0.019573
15:48:57|0.019573
15:48:57|0.019573
15:48:59|0.019573
15:48:59|0.019576
15:49:01|0.019576
15:49:01|0.019586
15:49:03|0.01961
15:49:03|0.019617
15:49:05|0.019624
15:49:05|0.019618
15:49:06|0.019618
15:49:07|0.019618
15:49:08|0.019618
15:49:09|0.019618
15:49:10|0.019618
15:49:11|0.019618
15:49:12|0.019618
15:49:13|0.019618
15:49:15|0.019619
15:49:16|0.019616
15:49:17|0.019614
15:49:18|0.019614
15:49:19|0.019614
15:49:20|0.019614
15:49:21|0.019614
15:49:22|0.019614
15:49:23|0.019614
15:49:24|0.019614
15:49:25|0.019614
15:49:26|0.019613
15:49:27|0.019613
15:49:28|0.019613
15:49:30|0.019613
15:49:30|0.019613
15:49:32|0.019613
15:49:32|0.019613
15:49:33|0.019619
15:49:34|0.019619
15:49:36|0.019619
15:49:36|0.019619
15:49:38|0.019615
15:49:39|0.019615
15:49:40|0.019615
15:49:41|0.019615
15:49:42|0.019615
15:49:43|0.019615
15:49:43|0.019615
15:49:45|0.019615
15:49:45|0.019615
15:49:46|0.019615
15:49:48|0.019615
15:49:49|0.019583
15:49:49|0.019583
15:49:50|0.01959
15:49:52|0.01959
15:49:52|0.019597
15:49:54|0.019597
15:49:55|0.019597
15:49:55|0.019597
15:49:57|0.019597
15:49:57|0.019597
15:49:58|0.019597
15:49:59|0.019597
15:50:01|0.019597
15:50:02|0.019605
15:50:03|0.019605
15:50:04|0.019615
15:50:05|0.019615
15:50:06|0.019615
15:50:07|0.019615
15:50:08|0.019613
15:50:09|0.019613
15:50:10|0.019608
15:50:11|0.019604
15:50:12|0.019601
15:50:13|0.019601
15:50:14|0.019601
15:50:15|0.01959
15:50:16|0.019601
15:50:17|0.019601
15:50:18|0.019597
15:50:19|0.019594
15:50:20|0.019594
15:50:22|0.019594
15:50:22|0.019594
15:50:23|0.01959
15:50:25|0.01959
15:50:26|0.019597
15:50:27|0.019597
15:50:27|0.019589
15:50:28|0.019589
15:50:30|0.019589
15:50:31|0.019589
15:50:32|0.019589
15:50:32|0.019589
15:50:34|0.019589
15:50:35|0.019589
15:50:36|0.019589
15:50:37|0.019591
15:50:38|0.019591
15:50:39|0.019586
15:50:40|0.019586
15:50:40|0.019586
15:50:42|0.019586
15:50:42|0.019586
15:50:44|0.019579
15:50:45|0.01958
15:50:46|0.019578
15:50:46|0.019578
15:50:48|0.019578
15:50:49|0.019578
15:50:50|0.019568
15:50:50|0.019568
15:50:52|0.019568
15:50:53|0.019568
15:50:53|0.019568
15:50:55|0.019568
15:50:56|0.019568
15:50:57|0.019568
15:50:57|0.019568
15:50:59|0.019568
15:51:00|0.019568
15:51:00|0.01957
15:51:01|0.01957
15:51:03|0.01957
15:51:04|0.01957
15:51:05|0.01959
15:51:06|0.01959
15:51:07|0.01959
15:51:08|0.01959
15:51:09|0.019601
15:51:10|0.019603
15:51:11|0.019605
15:51:12|0.019605
15:51:13|0.019605
15:51:14|0.019595
15:51:15|0.019586
15:51:16|0.019591
15:51:18|0.019591
15:51:18|0.019591
15:51:20|0.019591
15:51:20|0.019591
15:51:22|0.019591
15:51:23|0.019601
15:51:24|0.019601
15:51:25|0.019601
15:51:26|0.019601
15:51:27|0.01959
15:51:28|0.01959
15:51:29|0.01959
15:51:30|0.01959
15:51:31|0.01958
15:51:32|0.01958
15:51:34|0.01957
15:51:34|0.01957
15:51:36|0.01957
15:51:37|0.01957
15:51:38|0.019596
15:51:38|0.019596
15:51:39|0.019596
15:51:41|0.019602
15:51:41|0.019602
15:51:42|0.019602
15:51:43|0.019602
15:51:44|0.019602
15:51:46|0.019602
15:51:46|0.019601
15:51:48|0.019601
15:51:49|0.019601
15:51:49|0.019601
15:51:50|0.019601
15:51:52|0.019601
15:51:53|0.019627
15:51:53|0.019627
15:51:54|0.019627
15:51:55|0.01963
15:51:57|0.019633
15:51:57|0.019633
15:51:58|0.019633
15:51:59|0.019633
15:52:00|0.019629
15:52:01|0.019629
15:52:03|0.019629
15:52:04|0.019629
15:52:04|0.019629
15:52:05|0.019629
15:52:06|0.019629
15:52:07|0.01962
15:52:09|0.01962
15:52:09|0.01962
15:52:11|0.01962
15:52:12|0.01962
15:52:12|0.01962
15:52:14|0.01962
15:52:15|0.01962
15:52:16|0.01962
15:52:18|0.01962
15:52:19|0.019603
15:52:20|0.019619
15:52:21|0.019619
15:52:22|0.019619
15:52:23|0.019619
15:52:23|0.019619
15:52:26|0.019619
15:52:26|0.019619
15:52:27|0.019619
15:52:28|0.019598
15:52:29|0.019598
15:52:30|0.019598
15:52:32|0.019579
15:52:33|0.019579
15:52:34|0.019579
15:52:35|0.01957
15:52:36|0.01957
15:52:36|0.01957
15:52:38|0.01958
15:52:39|0.01958
15:52:40|0.01959
15:52:41|0.01959
15:52:42|0.01959
15:52:43|0.01959
15:52:44|0.01959
15:52:45|0.01959
15:52:46|0.01959
15:52:47|0.01959
15:52:48|0.01959
15:52:50|0.01959
15:52:50|0.01959
15:52:51|0.019588
15:52:52|0.019588
15:52:54|0.019588
15:52:55|0.019588
15:52:56|0.019588
15:52:56|0.019588
15:52:57|0.019588
15:52:59|0.019588
15:53:00|0.019588
15:53:00|0.019588
15:53:01|0.019588
15:53:03|0.019587
15:53:03|0.019561
15:53:05|0.019569
15:53:06|0.019569
15:53:07|0.019569
15:53:08|0.019569
15:53:08|0.019569
15:53:10|0.019569
15:53:11|0.01957
15:53:12|0.01957
15:53:12|0.01957
15:53:14|0.019564
15:53:15|0.019564
15:53:16|0.019564
15:53:17|0.019564
15:53:18|0.019564
15:53:19|0.019564
15:53:21|0.01957
15:53:22|0.019576
15:53:23|0.019576
15:53:24|0.019576
15:53:25|0.019576
15:53:26|0.019576
15:53:27|0.019576
15:53:28|0.019576
15:53:29|0.019576
15:53:30|0.019575
15:53:31|0.019575
15:53:32|0.019562
15:53:33|0.019562
15:53:34|0.019562
15:53:35|0.019562
15:53:36|0.019562
15:53:37|0.019562
15:53:38|0.01956
15:53:39|0.019557
15:53:40|0.019555
15:53:41|0.019555
15:53:42|0.019554
15:53:43|0.019554
15:53:44|0.019554
15:53:45|0.01954
15:53:47|0.019537
15:53:47|0.019527
15:53:48|0.019532
15:53:50|0.019532
15:53:51|0.019527
15:53:52|0.019523
15:53:52|0.019524
15:53:54|0.01952
15:53:55|0.019528
15:53:55|0.019528
15:53:56|0.019528
15:53:58|0.019528
15:53:59|0.019528
15:53:59|0.019528
15:54:00|0.019528
15:54:02|0.019528
15:54:02|0.019528
15:54:04|0.019528
15:54:04|0.019528
15:54:06|0.019528
15:54:06|0.019528
15:54:07|0.019528
15:54:08|0.019538
15:54:10|0.019537
15:54:10|0.019537
15:54:11|0.019537
15:54:12|0.019537
15:54:13|0.019537
15:54:14|0.019539
15:54:15|0.019539
15:54:17|0.019539
15:54:17|0.019539
15:54:18|0.019539
15:54:20|0.019542
15:54:21|0.019542
15:54:22|0.019535
15:54:24|0.019535
15:54:25|0.019528
15:54:26|0.01953
15:54:27|0.01953
15:54:28|0.01953
15:54:29|0.01953
15:54:30|0.019518
15:54:31|0.019518
15:54:32|0.019518
15:54:33|0.019518
15:54:34|0.019518
15:54:35|0.019518
15:54:36|0.019518
15:54:37|0.019518
15:54:38|0.019524
15:54:40|0.019524
15:54:41|0.019524
15:54:41|0.019524
15:54:43|0.019523
15:54:43|0.019524
15:54:45|0.019524
15:54:45|0.019534
15:54:46|0.019538
15:54:47|0.019538
15:54:49|0.019539
15:54:49|0.019533
15:54:50|0.019543
15:54:51|0.019543
15:54:52|0.019543
15:54:53|0.019544
15:54:55|0.019544
15:54:56|0.019544
15:54:56|0.019544
15:54:57|0.019566
15:54:58|0.019566
15:55:00|0.019566
15:55:00|0.019566
15:55:01|0.019578
15:55:02|0.019587
15:55:03|0.019597
15:55:04|0.019597
15:55:05|0.019597
15:55:06|0.019597
15:55:07|0.019597
15:55:08|0.019607
15:55:10|0.019604
15:55:10|0.019604
15:55:12|0.019604
15:55:12|0.019604
15:55:13|0.019604
15:55:14|0.019597
15:55:15|0.019597
15:55:16|0.019604
15:55:17|0.019604
15:55:18|0.019604
15:55:20|0.019608
15:55:21|0.019608
15:55:22|0.019614
15:55:24|0.019605
15:55:24|0.019605
15:55:26|0.019608
15:55:26|0.019608
15:55:27|0.019608
15:55:28|0.019608
15:55:30|0.019599
15:55:31|0.019597
15:55:32|0.019597
15:55:32|0.019597
15:55:33|0.019597
15:55:35|0.019583
15:55:36|0.019583
15:55:37|0.019583
15:55:38|0.019583
15:55:39|0.019596
15:55:39|0.019596
15:55:41|0.019586
15:55:42|0.019595
15:55:43|0.019595
15:55:43|0.019595
15:55:44|0.019595
15:55:46|0.01961
15:55:46|0.01961
15:55:47|0.01961
15:55:49|0.0196
15:55:50|0.0196
15:55:51|0.019598
15:55:52|0.019592
15:55:53|0.019591
15:55:53|0.019591
15:55:55|0.019591
15:55:56|0.019591
15:55:57|0.019591
15:55:58|0.019591
15:55:59|0.019591
15:56:00|0.019591
15:56:02|0.019591
15:56:02|0.019591
15:56:03|0.019591
15:56:04|0.019591
15:56:05|0.019588
15:56:06|0.019586
15:56:07|0.019586
15:56:09|0.019586
15:56:09|0.019586
15:56:10|0.019586
15:56:11|0.019586
15:56:12|0.019586
15:56:14|0.019562
15:56:14|0.019572
15:56:15|0.019572
15:56:16|0.019572
15:56:18|0.019572
15:56:19|0.019563
15:56:19|0.019563
15:56:20|0.019563
15:56:23|0.019563
15:56:24|0.019563
15:56:24|0.019563
15:56:25|0.019563
15:56:26|0.019563
15:56:28|0.019563
15:56:29|0.019554
15:56:30|0.019554
15:56:31|0.019551
15:56:31|0.019551
15:56:32|0.019551
15:56:33|0.019551
15:56:34|0.019551
15:56:35|0.019551
15:56:37|0.019547
15:56:38|0.019547
15:56:39|0.019548
15:56:40|0.019548
15:56:41|0.019548
15:56:42|0.019548
15:56:43|0.019564
15:56:44|0.019564
15:56:45|0.019564
15:56:46|0.019564
15:56:47|0.019564
15:56:49|0.01957
15:56:49|0.019576
15:56:51|0.019576
15:56:52|0.019576
15:56:53|0.019576
15:56:54|0.019576
15:56:54|0.01957
15:56:55|0.01957
15:56:56|0.01957
15:56:58|0.01957
15:56:59|0.01957
15:57:00|0.01957
15:57:01|0.019576
15:57:02|0.019576
15:57:02|0.019576
15:57:04|0.019576
15:57:06|0.019604
15:57:06|0.019604
15:57:08|0.019598
15:57:09|0.019598
15:57:09|0.019598
15:57:10|0.019598
15:57:11|0.019598
15:57:12|0.019598
15:57:14|0.019598
15:57:14|0.019602
15:57:15|0.019602
15:57:16|0.019609
15:57:17|0.019609
15:57:19|0.019609
15:57:19|0.019609
15:57:20|0.019627
15:57:21|0.019616
15:57:23|0.019629
15:57:25|0.019629
15:57:25|0.019629
15:57:26|0.019629
15:57:28|0.019629
15:57:29|0.019627
15:57:30|0.019624
15:57:31|0.019624
15:57:32|0.019627
15:57:34|0.019627
15:57:34|0.019627
15:57:35|0.019617
15:57:37|0.019617
15:57:38|0.019618
15:57:39|0.019618
15:57:40|0.01961
15:57:41|0.01961
15:57:42|0.01961
15:57:44|0.01961
15:57:44|0.01961
15:57:45|0.01961
15:57:47|0.019623
15:57:47|0.019615
15:57:48|0.019615
15:57:50|0.019615
15:57:50|0.01963
15:57:52|0.01963
15:57:53|0.01963
15:57:53|0.01963
15:57:54|0.01963
15:57:56|0.01963
15:57:57|0.01963
15:57:58|0.01963
15:57:59|0.01963
15:58:00|0.01963
15:58:01|0.01963
15:58:02|0.019634
15:58:03|0.019634
15:58:04|0.01963
15:58:04|0.019645
15:58:05|0.019645
15:58:06|0.019644
15:58:07|0.019645
15:58:09|0.019651
15:58:09|0.019651
15:58:10|0.019651
15:58:12|0.019651
15:58:12|0.019651
15:58:13|0.019655
15:58:14|0.019655
15:58:15|0.019658
15:58:16|0.019658
15:58:18|0.019658
15:58:19|0.019658
15:58:19|0.019658
15:58:20|0.019658
15:58:22|0.019658
15:58:22|0.019662
15:58:25|0.019662
15:58:25|0.019662
15:58:26|0.019667
15:58:28|0.019667
15:58:28|0.019643
15:58:30|0.019657
15:58:30|0.019667
15:58:31|0.019667
15:58:32|0.019667
15:58:33|0.019667
15:58:34|0.019667
15:58:36|0.019672
15:58:36|0.019672
15:58:37|0.019672
15:58:38|0.019672
15:58:39|0.019672
15:58:40|0.019672
15:58:41|0.019672
15:58:43|0.019672
15:58:43|0.019643
15:58:44|0.019643
15:58:46|0.019643
15:58:47|0.019643
15:58:48|0.019679
15:58:48|0.019698
15:58:49|0.019698
15:58:50|0.019698
15:58:52|0.019698
15:58:53|0.019685
15:58:54|0.019685
15:58:55|0.019685
15:58:56|0.019685
15:58:57|0.019685
15:58:58|0.019685
15:58:59|0.019685
15:59:01|0.019685
15:59:01|0.019685
15:59:02|0.019685
15:59:03|0.019684
15:59:04|0.019684
15:59:06|0.019684
15:59:07|0.019698
15:59:08|0.019698
15:59:08|0.019698
15:59:09|0.019698
15:59:10|0.019698
15:59:11|0.019698
15:59:12|0.019698
15:59:14|0.019698
15:59:14|0.019698
15:59:15|0.019697
15:59:17|0.019697
15:59:17|0.019696
15:59:19|0.019696
15:59:19|0.019696
15:59:20|0.019696
15:59:22|0.019708
15:59:22|0.019708
15:59:23|0.019708
15:59:25|0.019691
15:59:27|0.019685
15:59:28|0.019685
15:59:28|0.019685
15:59:29|0.019685
15:59:30|0.019685
15:59:31|0.019685
15:59:33|0.019685
15:59:34|0.019685
15:59:35|0.019685
15:59:36|0.019685
15:59:37|0.019685
15:59:38|0.019685
15:59:39|0.019684
15:59:40|0.019684
15:59:42|0.019684
15:59:42|0.019684
15:59:44|0.019652
15:59:45|0.019652
15:59:46|0.019679
15:59:47|0.019684
15:59:48|0.019684
15:59:49|0.019684
15:59:50|0.019684
15:59:51|0.019678
15:59:52|0.019678
15:59:53|0.019678
15:59:54|0.019672
15:59:54|0.019672
15:59:56|0.019672
15:59:57|0.019672
15:59:58|0.019672
15:59:59|0.019671
16:00:00|0.019671
16:00:01|0.019671
16:00:01|0.019671
16:00:03|0.019671
16:00:03|0.019671
16:00:05|0.019651
16:00:06|0.019651
16:00:07|0.019655
16:00:08|0.019638
16:00:09|0.019638
16:00:10|0.019638
16:00:11|0.019638
16:00:11|0.019647
16:00:13|0.019648
16:00:14|0.019648
16:00:15|0.019648
16:00:16|0.019648
16:00:17|0.019648
16:00:18|0.019648
16:00:19|0.019644
16:00:20|0.019644
16:00:21|0.019677
16:00:22|0.019677
16:00:23|0.019691
16:00:24|0.019691
16:00:25|0.01972
16:00:27|0.019714
16:00:28|0.019704
16:00:28|0.019704
16:00:30|0.019712
16:00:30|0.019712
16:00:31|0.019712
16:00:33|0.019722
16:00:34|0.019728
16:00:35|0.019728
16:00:36|0.019728
16:00:37|0.01972
16:00:38|0.019722
16:00:39|0.019714
16:00:40|0.01971
16:00:41|0.019706
16:00:42|0.019706
16:00:43|0.019706
16:00:44|0.019706
16:00:45|0.019702
16:00:46|0.019696
16:00:47|0.019692
16:00:48|0.019692
16:00:49|0.019692
16:00:50|0.019693
16:00:52|0.01969
16:00:53|0.01969
16:00:54|0.01969
16:00:54|0.019688
16:00:56|0.019684
16:00:57|0.01968
16:00:57|0.01968
16:00:59|0.019666
16:00:59|0.019666
16:01:00|0.019666
16:01:01|0.01965
16:01:02|0.01965
16:01:03|0.01965
16:01:05|0.019636
16:01:06|0.01962
16:01:07|0.019621
16:01:08|0.019621
16:01:08|0.019627
16:01:10|0.019627
16:01:11|0.019627
16:01:12|0.01963
16:01:13|0.01963
16:01:13|0.019631
16:01:15|0.019633
16:01:16|0.019631
16:01:17|0.019631
16:01:18|0.019624
16:01:18|0.019624
16:01:19|0.019624
16:01:21|0.019627
16:01:21|0.019627
16:01:23|0.019627
16:01:24|0.019624
16:01:25|0.019628
16:01:27|0.019628
16:01:27|0.0196
16:01:29|0.0196
16:01:30|0.0196
16:01:31|0.019612
16:01:32|0.019612
16:01:33|0.019592
16:01:34|0.019591
16:01:35|0.019591
16:01:36|0.019591
16:01:37|0.019588
16:01:38|0.019587
16:01:39|0.019587
16:01:40|0.01958
16:01:41|0.01958
16:01:42|0.01958
16:01:43|0.019578
16:01:44|0.019578
16:01:46|0.019578
16:01:46|0.019578
16:01:47|0.019578
16:01:48|0.019577
16:01:49|0.019577
16:01:50|0.019577
16:01:52|0.019577
16:01:53|0.019577
16:01:53|0.019577
16:01:54|0.019577
16:01:55|0.019577
16:01:56|0.019577
16:01:57|0.01957
16:01:58|0.019568
16:01:59|0.019569
16:02:00|0.019569
16:02:02|0.019596
16:02:03|0.019602
16:02:04|0.019601
16:02:04|0.019601
16:02:05|0.019601
16:02:07|0.019591
16:02:07|0.019591
16:02:08|0.019591
16:02:10|0.019587
16:02:11|0.019587
16:02:11|0.019587
16:02:12|0.019591
16:02:13|0.019591
16:02:14|0.019595
16:02:15|0.019595
16:02:17|0.019596
16:02:18|0.019604
16:02:18|0.019612
16:02:19|0.019592
16:02:20|0.019592
16:02:21|0.019592
16:02:23|0.019592
16:02:23|0.01961
16:02:24|0.01961
16:02:26|0.01961
16:02:27|0.01961
16:02:28|0.01961
16:02:29|0.01961
16:02:29|0.01961
16:02:30|0.01961
16:02:31|0.019607
16:02:33|0.019576
16:02:34|0.019576
16:02:35|0.019603
16:02:36|0.019627
16:02:37|0.019627
16:02:38|0.01964
16:02:40|0.01964
16:02:40|0.019638
16:02:42|0.019638
16:02:42|0.019631
16:02:43|0.019631
16:02:45|0.019631
16:02:46|0.019648
16:02:47|0.019656
16:02:48|0.019654
16:02:49|0.019672
16:02:49|0.01967
16:02:51|0.01967
16:02:52|0.019688
16:02:53|0.019688
16:02:53|0.019694
16:02:55|0.019694
16:02:55|0.019694
16:02:56|0.019694
16:02:57|0.019694
16:02:58|0.019694
16:03:00|0.019688
16:03:01|0.019688
16:03:02|0.019688
16:03:02|0.019694
16:03:04|0.019694
16:03:05|0.019694
16:03:05|0.019694
16:03:07|0.019694
16:03:08|0.019694
16:03:09|0.019693
16:03:10|0.019693
16:03:11|0.019693
16:03:11|0.019693
16:03:13|0.019693
16:03:13|0.019693
16:03:15|0.019702
16:03:16|0.019701
16:03:16|0.019706
16:03:18|0.019719
16:03:19|0.01972
16:03:21|0.019716
16:03:22|0.019714
16:03:22|0.019715
16:03:23|0.019715
16:03:24|0.019715
16:03:25|0.019715
16:03:26|0.019732
16:03:27|0.019732
16:03:28|0.019732
16:03:30|0.019733
16:03:32|0.019732
16:03:32|0.019746
16:03:33|0.019733
16:03:35|0.019733
16:03:35|0.019733
16:03:37|0.019728
16:03:38|0.019728
16:03:39|0.019729
16:03:40|0.019729
16:03:41|0.019729
16:03:42|0.019725
16:03:43|0.019725
16:03:44|0.019722
16:03:45|0.01972
16:03:46|0.01972
16:03:47|0.019732
16:03:48|0.019732
16:03:49|0.019732
16:03:50|0.019732
16:03:51|0.019732
16:03:52|0.019732
16:03:53|0.019732
16:03:54|0.019732
16:03:55|0.019732
16:03:56|0.019732
16:03:57|0.019725
16:03:58|0.01973
16:03:59|0.019733
16:04:00|0.019733
16:04:01|0.019733
16:04:02|0.019733
16:04:03|0.019729
16:04:04|0.019729
16:04:05|0.019729
16:04:06|0.019729
16:04:07|0.019729
16:04:08|0.019729
16:04:09|0.019729
16:04:10|0.019724
16:04:11|0.01972
16:04:13|0.01972
16:04:14|0.019718
16:04:14|0.019703
16:04:15|0.019703
16:04:16|0.019703
16:04:17|0.019716
16:04:18|0.019716
16:04:19|0.019702
16:04:20|0.019702
16:04:21|0.019714
16:04:22|0.019714
16:04:23|0.019714
16:04:24|0.019719
16:04:25|0.019719
16:04:26|0.019719
16:04:28|0.019691
16:04:28|0.019714
16:04:30|0.019714
16:04:31|0.019717
16:04:33|0.019717
16:04:33|0.019717
16:04:35|0.019717
16:04:35|0.019717
16:04:36|0.019717
16:04:37|0.019718
16:04:39|0.019713
16:04:40|0.019713
16:04:41|0.019713
16:04:42|0.019713
16:04:43|0.019713
16:04:44|0.019713
16:04:45|0.019713
16:04:46|0.019713
16:04:47|0.019713
16:04:48|0.019713
16:04:49|0.019713
16:04:50|0.019718
16:04:51|0.019718
16:04:52|0.019718
16:04:53|0.019722
16:04:54|0.019718
16:04:55|0.019721
16:04:56|0.019721
16:04:57|0.019721
16:04:58|0.019721
16:04:59|0.019721
16:05:00|0.019721
16:05:02|0.019721
16:05:03|0.019723
16:05:04|0.019723
16:05:04|0.019723
16:05:05|0.019723
16:05:06|0.019723
16:05:08|0.019727
16:05:08|0.019728
16:05:10|0.019728
16:05:11|0.019722
16:05:11|0.019722
16:05:12|0.019718
16:05:14|0.019718
16:05:15|0.019718
16:05:16|0.019724
16:05:18|0.019724
16:05:18|0.019724
16:05:21|0.019724
16:05:21|0.019726
16:05:22|0.019726
16:05:24|0.019726
16:05:24|0.019726
16:05:26|0.01973
16:05:26|0.01973
16:05:28|0.01973
16:05:28|0.01973
16:05:29|0.01973
16:05:31|0.01973
16:05:33|0.01973
16:05:33|0.019729
16:05:35|0.01973
16:05:36|0.01973
16:05:37|0.01973
16:05:38|0.01973
16:05:38|0.01973
16:05:40|0.019744
16:05:40|0.019745
16:05:42|0.019745
16:05:43|0.019745
16:05:44|0.019745
16:05:45|0.019745
16:05:46|0.019751
16:05:47|0.019751
16:05:48|0.019751
16:05:49|0.019751
16:05:50|0.01976
16:05:51|0.01976
16:05:52|0.01977
16:05:53|0.01976
16:05:54|0.019769
16:05:55|0.019769
16:05:56|0.019776
16:05:58|0.019776
16:05:58|0.01978
16:05:59|0.01978
16:06:01|0.01978
16:06:01|0.019786
16:06:02|0.019821
16:06:03|0.019794
16:06:04|0.019794
16:06:05|0.019794
16:06:06|0.019806
16:06:07|0.019819
16:06:08|0.019819
16:06:09|0.019819
16:06:10|0.019818
16:06:11|0.019822
16:06:12|0.019822
16:06:13|0.019828
16:06:14|0.019828
16:06:16|0.019828
16:06:16|0.019826
16:06:17|0.019829
16:06:18|0.019831
16:06:19|0.019831
16:06:20|0.019837
16:06:21|0.019837
16:06:22|0.019837
16:06:23|0.019837
16:06:24|0.019844
16:06:25|0.019844
16:06:26|0.019847
16:06:27|0.019847
16:06:29|0.019847
16:06:29|0.019844
16:06:30|0.019844
16:06:32|0.01985
16:06:33|0.01985
16:06:33|0.01985
16:06:35|0.01985
16:06:36|0.01985
16:06:37|0.01985
16:06:38|0.01985
16:06:39|0.01985
16:06:40|0.01985
16:06:41|0.01985
16:06:42|0.019857
16:06:43|0.019857
16:06:44|0.019857
16:06:45|0.019857
16:06:46|0.019857
16:06:48|0.019857
16:06:49|0.019857
16:06:49|0.019857
16:06:50|0.019857
16:06:52|0.019857
16:06:52|0.019858
16:06:53|0.019858
16:06:54|0.019858
16:06:55|0.019858
16:06:56|0.019858
16:06:57|0.019858
16:06:59|0.019858
16:06:59|0.019858
16:07:00|0.019869
16:07:02|0.019877
16:07:02|0.019877
16:07:04|0.019877
16:07:05|0.019877
16:07:05|0.019878
16:07:06|0.019878
16:07:07|0.01988
16:07:09|0.01988
16:07:09|0.01988
16:07:10|0.01988
16:07:12|0.019876
16:07:12|0.019876
16:07:13|0.019876
16:07:15|0.019876
16:07:16|0.019876
16:07:16|0.019876
16:07:18|0.019876
16:07:18|0.019875
16:07:19|0.019875
16:07:20|0.019875
16:07:21|0.019875
16:07:22|0.019875
16:07:23|0.019876
16:07:24|0.019876
16:07:26|0.019876
16:07:27|0.019876
16:07:28|0.019875
16:07:29|0.019875
16:07:30|0.019875
16:07:31|0.019876
16:07:32|0.019876
16:07:34|0.019876
16:07:35|0.01985
16:07:35|0.01985
16:07:36|0.01985
16:07:37|0.019865
16:07:39|0.019867
16:07:40|0.019867
16:07:41|0.019865
16:07:42|0.019865
16:07:43|0.019858
16:07:43|0.01987
16:07:45|0.019864
16:07:46|0.019864
16:07:47|0.019864
16:07:48|0.019876
16:07:49|0.019873
16:07:50|0.019873
16:07:51|0.019872
16:07:53|0.019872
16:07:54|0.019866
16:07:55|0.019866
16:07:56|0.019867
16:07:57|0.019867
16:07:57|0.019867
16:07:58|0.019868
16:08:00|0.019868
16:08:00|0.019859
16:08:02|0.019851
16:08:02|0.019861
16:08:03|0.019861
16:08:04|0.019861
16:08:06|0.019861
16:08:06|0.019873
16:08:07|0.019873
16:08:09|0.019876
16:08:10|0.019875
16:08:10|0.019876
16:08:11|0.019875
16:08:12|0.019875
16:08:13|0.019875
16:08:14|0.019875
16:08:15|0.019875
16:08:16|0.019875
16:08:17|0.019872
16:08:18|0.019872
16:08:19|0.019877
16:08:21|0.019876
16:08:22|0.019876
16:08:22|0.019876
16:08:23|0.019876
16:08:24|0.019885
16:08:26|0.019886
16:08:27|0.019886
16:08:28|0.019886
16:08:28|0.019886
16:08:29|0.019886
16:08:30|0.019886
16:08:31|0.01989
16:08:32|0.019888
16:08:34|0.019888
16:08:35|0.019888
16:08:36|0.019888
16:08:37|0.019888
16:08:38|0.019888
16:08:39|0.019888
16:08:40|0.019895
16:08:41|0.0199
16:08:42|0.0199
16:08:43|0.0199
16:08:44|0.0199
16:08:46|0.019908
16:08:46|0.019909
16:08:48|0.019909
16:08:48|0.019909
16:08:49|0.019917
16:08:50|0.019917
16:08:52|0.01992
16:08:52|0.019919
16:08:54|0.019919
16:08:54|0.019921
16:08:56|0.019921
16:08:56|0.019921
16:08:58|0.019923
16:08:59|0.019923
16:09:00|0.019923
16:09:01|0.019923
16:09:02|0.019923
16:09:03|0.019923
16:09:05|0.019923
16:09:05|0.019923
16:09:06|0.019917
16:09:08|0.019917
16:09:08|0.019906
16:09:09|0.019906
16:09:10|0.019906
16:09:11|0.019906
16:09:13|0.019906
16:09:14|0.019906
16:09:14|0.019906
16:09:16|0.019906
16:09:17|0.019906
16:09:18|0.019907
16:09:19|0.019907
16:09:20|0.019907
16:09:21|0.019907
16:09:22|0.019907
16:09:23|0.019907
16:09:23|0.019907
16:09:24|0.019907
16:09:27|0.019907
16:09:28|0.019907
16:09:28|0.019916
16:09:29|0.019916
16:09:30|0.019916
16:09:31|0.019916
16:09:32|0.019916
16:09:33|0.019916
16:09:35|0.019916
16:09:37|0.019916
16:09:37|0.019916
16:09:39|0.019916
16:09:40|0.019916
16:09:41|0.019916
16:09:41|0.019916
16:09:43|0.019916
16:09:43|0.019916
16:09:45|0.019916
16:09:46|0.019916
16:09:46|0.019919
16:09:48|0.019919
16:09:49|0.019894
16:09:50|0.019888
16:09:51|0.019888
16:09:52|0.019887
16:09:53|0.019887
16:09:54|0.019887
16:09:55|0.019887
16:09:56|0.019887
16:09:57|0.019887
16:09:58|0.019887
16:09:59|0.019888
16:10:00|0.019888
16:10:01|0.019892
16:10:02|0.019892
16:10:03|0.019868
16:10:04|0.019868
16:10:05|0.019862
16:10:06|0.019862
16:10:07|0.019876
16:10:09|0.019876
16:10:09|0.019882
16:10:11|0.019882
16:10:11|0.019872
16:10:12|0.019872
16:10:13|0.019872
16:10:14|0.019872
16:10:15|0.019872
16:10:17|0.019885
16:10:18|0.019885
16:10:18|0.019885
16:10:20|0.019872
16:10:21|0.01987
16:10:22|0.01987
16:10:23|0.019866
16:10:25|0.019866
16:10:25|0.019862
16:10:27|0.019862
16:10:28|0.019871
16:10:28|0.019871
16:10:29|0.019871
16:10:31|0.019871
16:10:31|0.019864
16:10:32|0.019864
16:10:34|0.019864
16:10:34|0.019856
16:10:35|0.019856
16:10:38|0.019856
16:10:38|0.019856
16:10:40|0.019856
16:10:41|0.01986
16:10:42|0.019852
16:10:43|0.019855
16:10:44|0.019855
16:10:45|0.019849
16:10:46|0.019849
16:10:47|0.019849
16:10:48|0.019849
16:10:49|0.019856
16:10:50|0.019856
16:10:51|0.019856
16:10:53|0.019856
16:10:54|0.019864
16:10:54|0.019864
16:10:56|0.019862
16:10:58|0.019852
16:10:59|0.019866
16:11:00|0.019866
16:11:01|0.01987
16:11:03|0.019859
16:11:06|0.019877
16:11:06|0.019879
16:11:07|0.019864
16:11:09|0.019864
16:11:10|0.019864
16:11:11|0.019876
16:11:12|0.019876
16:11:13|0.019876
16:11:14|0.019887
16:11:15|0.019887
16:11:16|0.019897
16:11:17|0.019897
16:11:18|0.019898
16:11:19|0.019898
16:11:20|0.019898
16:11:21|0.019904
16:11:22|0.019904
16:11:23|0.019904
16:11:25|0.019904
16:11:25|0.019904
16:11:27|0.019904
16:11:28|0.019904
16:11:28|0.019904
16:11:29|0.019904
16:11:30|0.01991
16:11:31|0.01991
16:11:33|0.01991
16:11:34|0.019898
16:11:34|0.019898
16:11:36|0.019898
16:11:36|0.019898
16:11:37|0.019898
16:11:39|0.019898
16:11:39|0.019898
16:11:41|0.019898
16:11:42|0.019898
16:11:43|0.019902
16:11:43|0.019902
16:11:45|0.019902
16:11:46|0.019902
16:11:46|0.019902
16:11:47|0.019912
16:11:49|0.019912
16:11:49|0.019912
16:11:50|0.019912
16:11:52|0.019912
16:11:52|0.019918
16:11:53|0.019918
16:11:56|0.019918
16:11:57|0.019918
16:11:58|0.019919
16:11:59|0.019919
16:11:59|0.019919
16:12:01|0.019924
16:12:02|0.019924
16:12:04|0.019929
16:12:05|0.019925
16:12:07|0.019913
16:12:08|0.01992
16:12:08|0.01992
16:12:09|0.01992
16:12:11|0.01992
16:12:13|0.01992
16:12:13|0.019888
16:12:14|0.019888
16:12:15|0.019888
16:12:17|0.019888
16:12:17|0.019888
16:12:19|0.019896
16:12:20|0.019896
16:12:21|0.019882
16:12:21|0.019867
16:12:22|0.019867
16:12:24|0.019867
16:12:24|0.019867
16:12:26|0.019867
16:12:27|0.019867
16:12:28|0.019866
16:12:28|0.019866
16:12:29|0.019862
16:12:31|0.019862
16:12:31|0.019862
16:12:33|0.019862
16:12:33|0.019862
16:12:35|0.019862
16:12:36|0.019862
16:12:37|0.019862
16:12:38|0.019862
16:12:39|0.019862
16:12:40|0.019862
16:12:41|0.019862
16:12:42|0.019862
16:12:43|0.019862
16:12:44|0.019866
16:12:44|0.019866
16:12:45|0.019862
16:12:47|0.019863
16:12:47|0.019863
16:12:49|0.019863
16:12:49|0.019863
16:12:51|0.01986
16:12:52|0.01986
16:12:52|0.01986
16:12:54|0.01986
16:12:55|0.01986
16:12:57|0.01986
16:12:58|0.01986
16:12:58|0.01986
16:13:00|0.01986
16:13:01|0.01986
16:13:02|0.019852
16:13:04|0.019852
16:13:04|0.019852
16:13:06|0.019842
16:13:07|0.019831
16:13:08|0.019823
16:13:09|0.019829
16:13:10|0.019829
16:13:10|0.019829
16:13:11|0.019814
16:13:13|0.019814
16:13:14|0.019814
16:13:14|0.019825
16:13:16|0.019822
16:13:16|0.01981
16:13:19|0.01981
16:13:19|0.01981
16:13:20|0.01981
16:13:22|0.01981
16:13:22|0.01981
16:13:23|0.01981
16:13:25|0.01981
16:13:25|0.019818
16:13:27|0.019818
16:13:27|0.019818
16:13:28|0.019826
16:13:30|0.019826
16:13:30|0.019808
16:13:31|0.019808
16:13:32|0.019808
16:13:34|0.019808
16:13:35|0.019809
16:13:36|0.019808
16:13:37|0.019818
16:13:38|0.019809
16:13:39|0.019809
16:13:40|0.019809
16:13:41|0.0198
16:13:41|0.0198
16:13:43|0.0198
16:13:44|0.019794
16:13:45|0.019795
16:13:46|0.019795
16:13:47|0.019795
16:13:47|0.019795
16:13:49|0.019795
16:13:49|0.019781
16:13:51|0.019781
16:13:52|0.019781
16:13:53|0.019783
16:13:54|0.019783
16:13:55|0.01978
16:13:56|0.019783
16:13:57|0.019783
16:13:59|0.019783
16:14:00|0.019783
16:14:02|0.019782
16:14:03|0.019782
16:14:04|0.019782
16:14:05|0.019782
16:14:07|0.019782
16:14:10|0.019782
16:14:11|0.019794
16:14:12|0.019794
16:14:13|0.019794
16:14:14|0.019805
16:14:15|0.019804
16:14:16|0.019814
16:14:18|0.019814
16:14:18|0.019814
16:14:19|0.019814
16:14:20|0.019814
16:14:21|0.019824
16:14:22|0.019824
16:14:24|0.019824
16:14:24|0.019836
16:14:25|0.019837
16:14:26|0.019837
16:14:27|0.019837
16:14:28|0.019837
16:14:29|0.01985
16:14:30|0.01985
16:14:31|0.01985
16:14:32|0.019855
16:14:34|0.019855
16:14:34|0.019855
16:14:36|0.019855
16:14:36|0.019855
16:14:37|0.019855
16:14:39|0.019855
16:14:40|0.019855
16:14:42|0.019855
16:14:42|0.019874
16:14:44|0.019857
16:14:45|0.019832
16:14:46|0.01984
16:14:47|0.01984
16:14:48|0.019836
16:14:49|0.019828
16:14:50|0.019822
16:14:51|0.019832
16:14:52|0.019832
16:14:54|0.019832
16:14:54|0.019832
16:14:55|0.019832
16:14:56|0.019832
16:14:58|0.019829
16:14:59|0.019829
16:15:00|0.019829
16:15:01|0.019837
16:15:02|0.019844
16:15:04|0.019857
16:15:04|0.019856
16:15:05|0.019873
16:15:07|0.019857
16:15:08|0.019857
16:15:09|0.019866
16:15:10|0.019866
16:15:10|0.019875
16:15:12|0.019861
16:15:13|0.019861
16:15:14|0.019861
16:15:14|0.019856
16:15:16|0.019856
16:15:16|0.019856
16:15:18|0.019856
16:15:18|0.019858
16:15:20|0.019861
16:15:21|0.019866
16:15:21|0.019842
16:15:23|0.019842
16:15:24|0.01986
16:15:25|0.019865
16:15:26|0.019865
16:15:26|0.01988
16:15:28|0.01988
16:15:29|0.01988
16:15:30|0.01988
16:15:31|0.01988
16:15:32|0.01988
16:15:33|0.019923
16:15:34|0.01992
16:15:35|0.019913
16:15:36|0.019926
16:15:37|0.019929
16:15:38|0.019921
16:15:39|0.019921
16:15:41|0.019921
16:15:41|0.019921
16:15:43|0.019921
16:15:44|0.019919
16:15:45|0.019919
16:15:46|0.019907
16:15:47|0.019904
16:15:48|0.019887
16:15:49|0.019887
16:15:50|0.019887
16:15:52|0.019887
16:15:53|0.019887
16:15:54|0.019876
16:15:54|0.019866
16:15:55|0.019866
16:15:56|0.019871
16:15:57|0.019871
16:15:58|0.019871
16:15:59|0.019879
16:16:01|0.019887
16:16:02|0.019887
16:16:03|0.019887
16:16:04|0.019887
16:16:05|0.019887
16:16:06|0.019887
16:16:06|0.019887
16:16:08|0.019887
16:16:09|0.019895
16:16:10|0.019895
16:16:11|0.019895
16:16:12|0.019895
16:16:12|0.019895
16:16:14|0.019895
16:16:15|0.019881
16:16:16|0.019881
16:16:17|0.019881
16:16:18|0.019883
16:16:19|0.019883
16:16:20|0.019865
16:16:21|0.019865
16:16:22|0.019865
16:16:23|0.01987
16:16:24|0.01987
16:16:25|0.01987
16:16:26|0.01987
16:16:27|0.01987
16:16:28|0.019863
16:16:29|0.019863
16:16:30|0.019863
16:16:31|0.019863
16:16:32|0.019863
16:16:33|0.019863
16:16:34|0.019863
16:16:35|0.019863
16:16:36|0.01985
16:16:37|0.01985
16:16:38|0.01985
16:16:39|0.01985
16:16:40|0.01985
16:16:41|0.019845
16:16:42|0.019845
16:16:43|0.01984
16:16:44|0.01984
16:16:46|0.019829
16:16:47|0.019841
16:16:48|0.019841
16:16:49|0.019845
16:16:50|0.01985
16:16:52|0.01985
16:16:52|0.01985
16:16:54|0.01985
16:16:55|0.01985
16:16:55|0.01985
16:16:57|0.01985
16:16:58|0.01982
16:16:59|0.01982
16:16:59|0.019821
16:17:01|0.019821
16:17:02|0.019821
16:17:03|0.01983
16:17:04|0.01983
16:17:05|0.01983
16:17:06|0.01983
16:17:07|0.01983
16:17:08|0.01983
16:17:09|0.01983
16:17:10|0.019828
16:17:11|0.01986
16:17:12|0.01986
16:17:13|0.019844
16:17:14|0.019843
16:17:16|0.019843
16:17:16|0.019843
16:17:17|0.019843
16:17:18|0.019843
16:17:19|0.019843
16:17:20|0.019843
16:17:21|0.019843
16:17:22|0.019843
16:17:23|0.019843
16:17:24|0.019841
16:17:25|0.019853
16:17:26|0.019847
16:17:27|0.019847
16:17:28|0.019847
16:17:29|0.019847
16:17:30|0.019847
16:17:31|0.019832
16:17:32|0.019829
16:17:33|0.019808
16:17:34|0.019808
16:17:35|0.019808
16:17:36|0.019808
16:17:37|0.019813
16:17:38|0.019813
16:17:40|0.019813
16:17:40|0.019813
16:17:41|0.019813
16:17:42|0.019807
16:17:44|0.019807
16:17:45|0.019807
16:17:46|0.0198
16:17:47|0.0198
16:17:48|0.0198
16:17:50|0.0198
16:17:51|0.019791
16:17:52|0.019791
16:17:53|0.019791
16:17:54|0.019791
16:17:54|0.019791
16:17:56|0.019791
16:17:56|0.019791
16:17:58|0.019791
16:17:58|0.019791
16:17:59|0.019791
16:18:00|0.019791
16:18:02|0.019791
16:18:02|0.019791
16:18:03|0.019791
16:18:04|0.019791
16:18:06|0.019791
16:18:07|0.019787
16:18:07|0.019787
16:18:08|0.019787
16:18:10|0.019787
16:18:11|0.01978
16:18:12|0.019775
16:18:13|0.019777
16:18:13|0.019777
16:18:15|0.019761
16:18:15|0.019772
16:18:17|0.019772
16:18:18|0.019772
16:18:19|0.019772
16:18:20|0.019772
16:18:21|0.019772
16:18:22|0.019772
16:18:23|0.019772
16:18:24|0.019772
16:18:25|0.019771
16:18:26|0.019771
16:18:27|0.019771
16:18:28|0.019769
16:18:29|0.019769
16:18:30|0.019769
16:18:31|0.019769
16:18:32|0.019769
16:18:33|0.019769
16:18:34|0.019769
16:18:35|0.019769
16:18:36|0.019769
16:18:37|0.019769
16:18:38|0.019769
16:18:39|0.019757
16:18:40|0.019757
16:18:41|0.019777
16:18:42|0.019777
16:18:43|0.019777
16:18:45|0.019777
16:18:46|0.019777
16:18:47|0.019777
16:18:48|0.019777
16:18:50|0.019777
16:18:50|0.019777
16:18:52|0.019777
16:18:53|0.019777
16:18:54|0.019777
16:18:54|0.019777
16:18:56|0.019777
16:18:56|0.019792
16:18:57|0.019792
16:18:59|0.019792
16:18:59|0.019789
16:19:00|0.019789
16:19:02|0.019789
16:19:02|0.019789
16:19:03|0.019789
16:19:04|0.019789
16:19:05|0.019773
16:19:06|0.019773
16:19:08|0.019773
16:19:08|0.019773
16:19:09|0.019773
16:19:10|0.019773
16:19:11|0.019773
16:19:12|0.019773
16:19:13|0.019773
16:19:15|0.019775
16:19:15|0.019775
16:19:16|0.019775
16:19:18|0.019775
16:19:18|0.019775
16:19:19|0.019775
16:19:20|0.019802
16:19:21|0.019802
16:19:23|0.019802
16:19:23|0.019793
16:19:24|0.019793
16:19:25|0.019793
16:19:26|0.019793
16:19:27|0.019799
16:19:28|0.019799
16:19:29|0.019813
16:19:30|0.019813
16:19:31|0.019813
16:19:32|0.019813
16:19:34|0.019808
16:19:34|0.019782
16:19:35|0.019782
16:19:36|0.019782
16:19:37|0.019782
16:19:39|0.019782
16:19:39|0.019782
16:19:41|0.019782
16:19:42|0.019782
16:19:43|0.019805
16:19:44|0.019805
16:19:46|0.019796
16:19:46|0.019799
16:19:48|0.019799
16:19:49|0.019799
16:19:50|0.019799
16:19:51|0.019795
16:19:52|0.019795
16:19:53|0.019818
16:19:54|0.019818
16:19:55|0.019795
16:19:55|0.019795
16:19:57|0.019789
16:19:58|0.019799
16:19:59|0.019799
16:20:00|0.019799
16:20:01|0.019795
16:20:02|0.019795
16:20:04|0.019781
16:20:04|0.019781
16:20:05|0.019797
16:20:06|0.019818
16:20:07|0.019821
16:20:08|0.019821
16:20:09|0.0198
16:20:10|0.0198
16:20:11|0.019801
16:20:12|0.019801
16:20:13|0.019804
16:20:14|0.019817
16:20:15|0.019808
16:20:16|0.019816
16:20:18|0.019803
16:20:18|0.019803
16:20:19|0.019824
16:20:20|0.019824
16:20:22|0.019824
16:20:22|0.019827
16:20:23|0.019827
16:20:25|0.019827
16:20:25|0.019834
16:20:26|0.019834
16:20:27|0.019834
16:20:28|0.019834
16:20:29|0.019834
16:20:30|0.019834
16:20:31|0.019827
16:20:32|0.019827
16:20:33|0.019827
16:20:34|0.019827
16:20:35|0.019827
16:20:36|0.019827
16:20:37|0.019838
16:20:38|0.01984
16:20:39|0.01984
16:20:40|0.01985
16:20:41|0.01985
16:20:42|0.01985
16:20:43|0.01985
16:20:44|0.01985
16:20:46|0.019856
16:20:48|0.019856
16:20:49|0.019856
16:20:50|0.019862
16:20:51|0.019862
16:20:52|0.019862
16:20:53|0.019862
16:20:53|0.019855
16:20:55|0.019855
16:20:56|0.019855
16:20:57|0.019855
16:20:58|0.019854
16:20:59|0.019851
16:21:00|0.019844
16:21:01|0.019844
16:21:02|0.019844
16:21:03|0.019845
16:21:04|0.019832
16:21:05|0.019831
16:21:06|0.019823
16:21:07|0.019809
16:21:08|0.019806
16:21:09|0.019808
16:21:10|0.019817
16:21:11|0.019808
16:21:12|0.019808
16:21:13|0.019823
16:21:14|0.019821
16:21:15|0.019824
16:21:16|0.019824
16:21:17|0.019828
16:21:19|0.019822
16:21:20|0.019822
16:21:20|0.019816
16:21:22|0.019816
16:21:22|0.019816
16:21:23|0.019816
16:21:24|0.019846
16:21:25|0.019848
16:21:26|0.019847
16:21:27|0.019851
16:21:28|0.019835
16:21:29|0.019824
16:21:30|0.019824
16:21:31|0.019816
16:21:33|0.01983
16:21:34|0.01983
16:21:35|0.019824
16:21:36|0.019824
16:21:36|0.019798
16:21:38|0.019802
16:21:39|0.019802
16:21:40|0.019797
16:21:41|0.019797
16:21:41|0.019797
16:21:43|0.019797
16:21:43|0.019789
16:21:45|0.019782
16:21:46|0.019854
16:21:47|0.019854
16:21:49|0.019854
16:21:50|0.019854
16:21:51|0.019854
16:21:52|0.019854
16:21:54|0.019786
16:21:54|0.01983
16:21:56|0.01983
16:21:57|0.01983
16:21:57|0.019837
16:21:59|0.019844
16:21:59|0.019844
16:22:00|0.019844
16:22:01|0.019844
16:22:04|0.019844
16:22:04|0.019833
16:22:06|0.019833
16:22:07|0.019827
16:22:08|0.019827
16:22:09|0.019827
16:22:09|0.019853
16:22:11|0.019843
16:22:12|0.019823
16:22:13|0.019823
16:22:15|0.019823
16:22:15|0.019832
16:22:16|0.01984
16:22:17|0.01984
16:22:18|0.01984
16:22:19|0.01984
16:22:20|0.01984
16:22:21|0.01984
16:22:23|0.01984
16:22:23|0.01984
16:22:25|0.01984
16:22:26|0.01984
16:22:27|0.019829
16:22:28|0.019821
16:22:29|0.019821
16:22:31|0.019821
16:22:31|0.019821
16:22:32|0.019821
16:22:33|0.019821
16:22:34|0.019825
16:22:35|0.019815
16:22:36|0.019815
16:22:37|0.01982
16:22:38|0.01982
16:22:39|0.01982
16:22:40|0.01982
16:22:41|0.019809
16:22:42|0.019809
16:22:44|0.019809
16:22:44|0.019804
16:22:45|0.019804
16:22:46|0.019804
16:22:47|0.019804
16:22:49|0.0198
16:22:51|0.019802
16:22:51|0.019785
16:22:53|0.019785
16:22:54|0.019785
16:22:55|0.01978
16:22:56|0.01978
16:22:57|0.01978
16:22:57|0.019772
16:22:59|0.019772
16:23:00|0.019772
16:23:02|0.019772
16:23:03|0.019772
16:23:04|0.019772
16:23:05|0.019772
16:23:06|0.019772
16:23:07|0.019772
16:23:08|0.019772
16:23:09|0.019771
16:23:10|0.019771
16:23:11|0.019774
16:23:13|0.019774
16:23:14|0.019774
16:23:14|0.01978
16:23:15|0.01978
16:23:16|0.01978
16:23:17|0.01978
16:23:18|0.01978
16:23:19|0.01978
16:23:20|0.019798
16:23:22|0.019798
16:23:22|0.019798
16:23:23|0.019807
16:23:24|0.019807
16:23:25|0.019807
16:23:26|0.019807
16:23:27|0.019807
16:23:28|0.019803
16:23:29|0.019803
16:23:30|0.019803
16:23:31|0.019803
16:23:32|0.019803
16:23:33|0.019803
16:23:34|0.019803
16:23:35|0.019811
16:23:36|0.019803
16:23:37|0.019803
16:23:38|0.019796
16:23:39|0.019796
16:23:40|0.019796
16:23:41|0.019787
16:23:42|0.019787
16:23:43|0.019787
16:23:44|0.019787
16:23:45|0.019787
16:23:46|0.019785
16:23:47|0.019785
16:23:49|0.019785
16:23:49|0.019785
16:23:50|0.019785
16:23:51|0.019785
16:23:53|0.019785
16:23:54|0.019785
16:23:54|0.019785
16:23:55|0.019785
16:23:56|0.019785
16:23:58|0.019785
16:23:58|0.019773
16:24:00|0.019773
16:24:01|0.019773
16:24:02|0.019773
16:24:03|0.019773
16:24:04|0.019773
16:24:05|0.019773
16:24:06|0.019773
16:24:07|0.019773
16:24:08|0.019785
16:24:09|0.019785
16:24:10|0.019785
16:24:11|0.019785
16:24:12|0.019785
16:24:13|0.019785
16:24:14|0.019785
16:24:15|0.019784
16:24:17|0.019781
16:24:17|0.019781
16:24:18|0.019781
16:24:20|0.019781
16:24:20|0.019781
16:24:22|0.019781
16:24:22|0.019768
16:24:23|0.019768
16:24:24|0.019768
16:24:25|0.019768
16:24:26|0.019753
16:24:27|0.019765
16:24:28|0.019764
16:24:30|0.019764
16:24:31|0.019764
16:24:32|0.019753
16:24:33|0.019753
16:24:34|0.019758
16:24:34|0.019758
16:24:35|0.019758
16:24:37|0.019758
16:24:38|0.019758
16:24:39|0.019752
16:24:40|0.019752
16:24:41|0.019752
16:24:41|0.01976
16:24:43|0.01976
16:24:43|0.019771
16:24:44|0.019771
16:24:45|0.01977
16:24:47|0.01977
16:24:48|0.019766
16:24:49|0.019766
16:24:49|0.019766
16:24:50|0.019766
16:24:52|0.019766
16:24:53|0.019766
16:24:54|0.019766
16:24:54|0.019766
16:24:56|0.019753
16:24:57|0.019753
16:24:58|0.019753
16:24:58|0.019753
16:25:00|0.019753
16:25:01|0.019753
16:25:02|0.019753
16:25:03|0.019753
16:25:04|0.019774
16:25:05|0.019774
16:25:06|0.019774
16:25:07|0.019774
16:25:08|0.019774
16:25:09|0.019774
16:25:10|0.019774
16:25:11|0.019774
16:25:12|0.019774
16:25:13|0.019774
16:25:14|0.019774
16:25:15|0.019752
16:25:16|0.019754
16:25:17|0.019754
16:25:18|0.019754
16:25:19|0.019754
16:25:20|0.019754
16:25:21|0.019752
16:25:22|0.019751
16:25:23|0.019751
16:25:25|0.019751
16:25:26|0.019751
16:25:27|0.019751
16:25:28|0.019751
16:25:29|0.019751
16:25:30|0.019751
16:25:31|0.019752
16:25:32|0.019752
16:25:33|0.019752
16:25:34|0.019752
16:25:35|0.019752
16:25:36|0.019751
16:25:37|0.019739
16:25:38|0.019734
16:25:39|0.019735
16:25:40|0.019735
16:25:41|0.019735
16:25:42|0.019735
16:25:43|0.019735
16:25:44|0.019735
16:25:45|0.019735
16:25:46|0.019731
16:25:47|0.019731
16:25:48|0.019731
16:25:49|0.019728
16:25:50|0.019728
16:25:51|0.019728
16:25:52|0.019728
16:25:54|0.019728
16:25:55|0.019728
16:25:56|0.019728
16:25:57|0.019728
16:25:58|0.019728
16:25:59|0.019728
16:26:00|0.019728
16:26:01|0.019728
16:26:02|0.019728
16:26:03|0.01975
16:26:04|0.01975
16:26:05|0.01975
16:26:05|0.019751
16:26:07|0.019759
16:26:08|0.019759
16:26:09|0.019759
16:26:10|0.019759
16:26:11|0.019759
16:26:12|0.019759
16:26:13|0.019759
16:26:13|0.01975
16:26:14|0.019749
16:26:16|0.019749
16:26:17|0.019738
16:26:19|0.019743
16:26:19|0.019743
16:26:20|0.019762
16:26:21|0.019762
16:26:23|0.019762
16:26:23|0.019764
16:26:24|0.019776
16:26:25|0.019778
16:26:26|0.019778
16:26:27|0.019776
16:26:29|0.019783
16:26:29|0.01978
16:26:30|0.01978
16:26:31|0.01978
16:26:32|0.01978
16:26:33|0.01978
16:26:34|0.019783
16:26:35|0.019783
16:26:36|0.01978
16:26:37|0.01978
16:26:38|0.019784
16:26:40|0.019784
16:26:41|0.019784
16:26:42|0.019784
16:26:42|0.0198
16:26:43|0.0198
16:26:44|0.019805
16:26:45|0.019805
16:26:47|0.019777
16:26:47|0.019777
16:26:48|0.019777
16:26:49|0.019777
16:26:51|0.019762
16:26:52|0.019762
16:26:53|0.019762
16:26:54|0.019762
16:26:55|0.019762
16:26:57|0.019762
16:26:57|0.019762
16:26:59|0.01972
16:26:59|0.01972
16:27:01|0.019734
16:27:02|0.019736
16:27:02|0.019752
16:27:03|0.019736
16:27:04|0.019732
16:27:05|0.019732
16:27:07|0.01972
16:27:08|0.019705
16:27:09|0.019705
16:27:10|0.019705
16:27:11|0.01971
16:27:11|0.01971
16:27:12|0.019715
16:27:14|0.019708
16:27:15|0.019708
16:27:16|0.019708
16:27:17|0.019699
16:27:18|0.01971
16:27:19|0.01971
16:27:20|0.019742
16:27:21|0.01974
16:27:22|0.01974
16:27:23|0.019753
16:27:24|0.019753
16:27:25|0.019738
16:27:26|0.019738
16:27:27|0.019738
16:27:28|0.019738
16:27:29|0.019738
16:27:30|0.019738
16:27:31|0.019738
16:27:32|0.019742
16:27:33|0.019738
16:27:34|0.019738
16:27:35|0.019725
16:27:36|0.01973
16:27:37|0.01973
16:27:38|0.01973
16:27:39|0.019706
16:27:40|0.019706
16:27:41|0.019706
16:27:42|0.019704
16:27:43|0.019719
16:27:44|0.019719
16:27:45|0.019719
16:27:46|0.019719
16:27:47|0.019719
16:27:48|0.019719
16:27:49|0.019719
16:27:50|0.019719
16:27:51|0.019728
16:27:52|0.019728
16:27:54|0.019718
16:27:55|0.019718
16:27:56|0.019718
16:27:56|0.019718
16:27:59|0.019699
16:28:00|0.019699
16:28:01|0.019703
16:28:01|0.019685
16:28:03|0.019713
16:28:03|0.019713
16:28:04|0.019721
16:28:05|0.019721
16:28:06|0.019721
16:28:08|0.019721
16:28:09|0.019721
16:28:10|0.019721
16:28:10|0.019721
16:28:11|0.019721
16:28:13|0.019721
16:28:14|0.019721
16:28:15|0.019716
16:28:16|0.019711
16:28:17|0.019711
16:28:17|0.019711
16:28:18|0.019711
16:28:20|0.019711
16:28:20|0.019705
16:28:22|0.019705
16:28:23|0.019705
16:28:23|0.019702
16:28:24|0.019702
16:28:26|0.019702
16:28:27|0.019702
16:28:28|0.019702
16:28:29|0.019702
16:28:30|0.019702
16:28:31|0.019702
16:28:32|0.019707
16:28:33|0.019707
16:28:34|0.019707
16:28:34|0.019707
16:28:36|0.019707
16:28:36|0.019707
16:28:38|0.019707
16:28:39|0.019707
16:28:40|0.019701
16:28:40|0.0197
16:28:41|0.0197
16:28:43|0.0197
16:28:44|0.0197
16:28:45|0.0197
16:28:46|0.0197
16:28:47|0.0197
16:28:48|0.019721
16:28:49|0.019721
16:28:50|0.019721
16:28:51|0.01972
16:28:52|0.01972
16:28:53|0.01972
16:28:54|0.01972
16:28:56|0.01972
16:28:56|0.019737
16:28:57|0.019741
16:28:59|0.019741
16:29:00|0.019741
16:29:00|0.019741
16:29:01|0.019741
16:29:03|0.019741
16:29:04|0.019741
16:29:05|0.019741
16:29:06|0.019737
16:29:07|0.019737
16:29:08|0.019737
16:29:09|0.019737
16:29:10|0.019737
16:29:10|0.019737
16:29:12|0.019741
16:29:13|0.019741
16:29:14|0.019737
16:29:14|0.019737
16:29:15|0.019737
16:29:17|0.019747
16:29:17|0.019747
16:29:19|0.019747
16:29:20|0.019747
16:29:21|0.019747
16:29:22|0.019747
16:29:23|0.019747
16:29:24|0.019747
16:29:25|0.01972
16:29:26|0.01972
16:29:27|0.01972
16:29:28|0.01972
16:29:29|0.01972
16:29:30|0.01972
16:29:31|0.01972
16:29:32|0.019749
16:29:33|0.019749
16:29:34|0.019744
16:29:35|0.019744
16:29:36|0.019744
16:29:37|0.019744
16:29:38|0.019744
16:29:39|0.019749
16:29:40|0.01975
16:29:41|0.01975
16:29:42|0.01975
16:29:43|0.01975
16:29:44|0.01975
16:29:45|0.01975
16:29:46|0.019747
16:29:47|0.019747
16:29:48|0.019747
16:29:49|0.019747
16:29:50|0.019742
16:29:51|0.019742
16:29:52|0.01974
16:29:53|0.01974
16:29:54|0.01974
16:29:56|0.01974
16:29:56|0.01974
16:29:58|0.01974
16:29:59|0.01974
16:30:00|0.01974
16:30:01|0.01974
16:30:02|0.019745
16:30:03|0.019769
16:30:04|0.019769
16:30:05|0.019769
16:30:06|0.019769
16:30:07|0.019769
16:30:09|0.019769
16:30:09|0.019781
16:30:10|0.019781
16:30:12|0.019789
16:30:12|0.019789
16:30:13|0.019789
16:30:14|0.019789
16:30:16|0.019784
16:30:16|0.019784
16:30:17|0.019784
16:30:18|0.019787
16:30:19|0.019782
16:30:20|0.019782
16:30:21|0.019775
16:30:22|0.019771
16:30:23|0.01975
16:30:25|0.01975
16:30:25|0.019758
16:30:26|0.019758
16:30:27|0.019757
16:30:28|0.019754
16:30:29|0.019748
16:30:30|0.01976
16:30:31|0.019747
16:30:32|0.019753
16:30:33|0.019753
16:30:34|0.019753
16:30:35|0.019753
16:30:36|0.019753
16:30:37|0.019753
16:30:39|0.019753
16:30:39|0.019753
16:30:40|0.019753
16:30:41|0.01976
16:30:42|0.01976
16:30:43|0.01976
16:30:45|0.01976
16:30:46|0.01976
16:30:47|0.01976
16:30:48|0.01976
16:30:49|0.01976
16:30:50|0.01976
16:30:51|0.019749
16:30:52|0.019749
16:30:53|0.019749
16:30:54|0.019749
16:30:55|0.019751
16:30:57|0.019748
16:30:59|0.019751
16:30:59|0.01975
16:31:01|0.019747
16:31:01|0.019747
16:31:03|0.01975
16:31:03|0.01975
16:31:04|0.01975
16:31:05|0.01975
16:31:06|0.01975
16:31:08|0.01975
16:31:09|0.019759
16:31:10|0.019767
16:31:10|0.019767
16:31:12|0.019767
16:31:13|0.019767
16:31:14|0.019756
16:31:15|0.019759
16:31:16|0.019753
16:31:17|0.019753
16:31:18|0.019753
16:31:19|0.019747
16:31:20|0.019747
16:31:21|0.019748
16:31:22|0.019748
16:31:24|0.019748
16:31:24|0.019748
16:31:25|0.019748
16:31:27|0.019748
16:31:27|0.019749
16:31:28|0.019749
16:31:29|0.019749
16:31:30|0.019749
16:31:31|0.01975
16:31:33|0.01975
16:31:34|0.019771
16:31:34|0.019771
16:31:35|0.019774
16:31:37|0.019769
16:31:38|0.019769
16:31:38|0.019769
16:31:39|0.019761
16:31:40|0.019761
16:31:42|0.019761
16:31:42|0.019761
16:31:43|0.019761
16:31:44|0.019761
16:31:45|0.019761
16:31:46|0.019747
16:31:47|0.019747
16:31:48|0.019747
16:31:49|0.019747
16:31:50|0.019749
16:31:52|0.019747
16:31:53|0.019747
16:31:53|0.019729
16:31:54|0.019729
16:31:55|0.019729
16:31:57|0.019729
16:31:59|0.019715
16:31:59|0.019715
16:32:02|0.019715
16:32:03|0.019715
16:32:04|0.019718
16:32:04|0.019691
16:32:05|0.019691
16:32:06|0.019691
16:32:07|0.019695
16:32:08|0.019688
16:32:10|0.01969
16:32:10|0.01969
16:32:12|0.019701
16:32:13|0.019697
16:32:14|0.019697
16:32:15|0.0197
16:32:15|0.0197
16:32:17|0.0197
16:32:17|0.019692
16:32:18|0.019692
16:32:19|0.019692
16:32:21|0.019711
16:32:21|0.019721
16:32:22|0.019721
16:32:24|0.019721
16:32:24|0.019721
16:32:26|0.019721
16:32:26|0.019721
16:32:27|0.019721
16:32:29|0.019715
16:32:29|0.019709
16:32:31|0.019709
16:32:31|0.019686
16:32:33|0.019704
16:32:34|0.019704
16:32:35|0.019691
16:32:36|0.019681
16:32:37|0.019684
16:32:38|0.019684
16:32:39|0.019684
16:32:40|0.019684
16:32:41|0.019684
16:32:42|0.019684
16:32:43|0.019684
16:32:44|0.019684
16:32:45|0.019684
16:32:46|0.019681
16:32:47|0.019681
16:32:48|0.019695
16:32:49|0.019695
16:32:50|0.019695
16:32:51|0.019695
16:32:52|0.019695
16:32:53|0.019695
16:32:54|0.019695
16:32:55|0.019695
16:32:56|0.019689
16:32:57|0.019689
16:32:58|0.019689
16:32:59|0.019697
16:33:01|0.019711
16:33:01|0.019711
16:33:03|0.019708
16:33:03|0.019708
16:33:05|0.019708
16:33:06|0.019708
16:33:07|0.019708
16:33:07|0.019708
16:33:08|0.019708
16:33:10|0.019708
16:33:11|0.019708
16:33:12|0.019708
16:33:13|0.019708
16:33:14|0.019703
16:33:15|0.019703
16:33:16|0.019703
16:33:17|0.019697
16:33:18|0.019703
16:33:20|0.019701
16:33:20|0.019686
16:33:21|0.019686
16:33:22|0.019686
16:33:24|0.019686
16:33:25|0.019686
16:33:26|0.019705
16:33:27|0.019735
16:33:28|0.019735
16:33:29|0.019735
16:33:30|0.019735
16:33:31|0.019735
16:33:32|0.019731
16:33:33|0.019731
16:33:34|0.019731
16:33:35|0.019728
16:33:36|0.019717
16:33:37|0.019713
16:33:38|0.019713
16:33:39|0.019713
16:33:41|0.019713
16:33:41|0.019701
16:33:43|0.019692
16:33:44|0.019692
16:33:44|0.019697
16:33:45|0.019697
16:33:47|0.019697
16:33:48|0.019697
16:33:49|0.019697
16:33:49|0.019697
16:33:51|0.019697
16:33:51|0.019697
16:33:52|0.019697
16:33:53|0.019697
16:33:55|0.019697
16:33:55|0.019697
16:33:57|0.019697
16:33:58|0.019703
16:33:58|0.019703
16:34:01|0.019703
16:34:01|0.019703
16:34:02|0.019703
16:34:04|0.019703
16:34:05|0.019708
16:34:05|0.0197
16:34:07|0.0197
16:34:08|0.0197
16:34:09|0.01974
16:34:10|0.019744
16:34:11|0.019744
16:34:12|0.019739
16:34:12|0.019728
16:34:14|0.019725
16:34:15|0.019725
16:34:16|0.019725
16:34:17|0.019725
16:34:18|0.019706
16:34:19|0.019706
16:34:20|0.019706
16:34:21|0.019706
16:34:22|0.019715
16:34:23|0.01971
16:34:24|0.019696
16:34:25|0.019696
16:34:26|0.019696
16:34:27|0.019708
16:34:28|0.019708
16:34:29|0.019725
16:34:30|0.019725
16:34:31|0.019725
16:34:32|0.019738
16:34:33|0.019739
16:34:34|0.019739
16:34:35|0.019737
16:34:36|0.019737
16:34:37|0.019737
16:34:38|0.019737
16:34:39|0.019737
16:34:40|0.019737
16:34:41|0.019726
16:34:42|0.019726
16:34:43|0.019726
16:34:44|0.019745
16:34:45|0.019745
16:34:46|0.019745
16:34:47|0.019745
16:34:48|0.019745
16:34:49|0.019745
16:34:50|0.019745
16:34:51|0.019745
16:34:52|0.019745
16:34:53|0.019745
16:34:54|0.019745
16:34:55|0.019745
16:34:56|0.019745
16:34:57|0.019726
16:34:58|0.019726
16:34:59|0.019726
16:35:01|0.019726
16:35:02|0.019719
16:35:04|0.019719
16:35:04|0.019719
16:35:06|0.019719
16:35:07|0.019716
16:35:08|0.019716
16:35:09|0.019716
16:35:09|0.01972
16:35:10|0.019712
16:35:11|0.019702
16:35:12|0.019702
16:35:14|0.019702
16:35:14|0.019702
16:35:15|0.019686
16:35:16|0.019702
16:35:17|0.019702
16:35:19|0.019702
16:35:19|0.019702
16:35:20|0.019696
16:35:22|0.019696
16:35:22|0.019696
16:35:24|0.019674
16:35:25|0.019668
16:35:26|0.019671
16:35:27|0.019671
16:35:28|0.019671
16:35:29|0.019671
16:35:30|0.019671
16:35:31|0.019671
16:35:32|0.019671
16:35:33|0.019671
16:35:34|0.019671
16:35:35|0.019664
16:35:36|0.019664
16:35:37|0.019664
16:35:38|0.019663
16:35:39|0.019663
16:35:40|0.019663
16:35:41|0.019663
16:35:42|0.019677
16:35:43|0.019677
16:35:45|0.019667
16:35:45|0.019667
16:35:47|0.019663
16:35:47|0.019663
16:35:48|0.019663
16:35:49|0.019663
16:35:50|0.019663
16:35:51|0.019663
16:35:52|0.019663
16:35:54|0.019663
16:35:54|0.019663
16:35:55|0.019646
16:35:56|0.019652
16:35:57|0.019649
16:35:58|0.019657
16:35:59|0.019657
16:36:01|0.019653
16:36:03|0.019653
16:36:03|0.019653
16:36:05|0.019661
16:36:05|0.019671
16:36:07|0.019671
16:36:07|0.019671
16:36:08|0.01969
16:36:09|0.01969
16:36:10|0.01969
16:36:12|0.01969
16:36:13|0.01969
16:36:14|0.019677
16:36:15|0.019682
16:36:15|0.019682
16:36:17|0.019682
16:36:18|0.019682
16:36:19|0.019682
16:36:19|0.019682
16:36:21|0.019701
16:36:22|0.019711
16:36:23|0.019711
16:36:23|0.019693
16:36:24|0.019693
16:36:26|0.019693
16:36:26|0.019693
16:36:28|0.019693
16:36:28|0.0197
16:36:30|0.019709
16:36:31|0.019705
16:36:32|0.019715
16:36:33|0.019725
16:36:33|0.019725
16:36:35|0.019729
16:36:36|0.019733
16:36:37|0.019739
16:36:38|0.019739
16:36:38|0.019731
16:36:39|0.019731
16:36:40|0.019739
16:36:42|0.019739
16:36:43|0.019737
16:36:43|0.019743
16:36:45|0.019743
16:36:46|0.019743
16:36:46|0.019743
16:36:47|0.019726
16:36:49|0.019731
16:36:49|0.019722
16:36:50|0.019722
16:36:51|0.019722
16:36:52|0.019726
16:36:54|0.019726
16:36:55|0.019726
16:36:55|0.019726
16:36:56|0.019722
16:36:57|0.019721
16:36:59|0.019721
16:36:59|0.019721
16:37:01|0.019724
16:37:03|0.019712
16:37:04|0.019714
16:37:04|0.019694
16:37:06|0.01969
16:37:06|0.01969
16:37:07|0.019705
16:37:08|0.019705
16:37:09|0.019701
16:37:11|0.019694
16:37:12|0.019688
16:37:13|0.019693
16:37:15|0.019693
16:37:16|0.019682
16:37:17|0.019697
16:37:17|0.019693
16:37:18|0.019693
16:37:20|0.019693
16:37:21|0.019702
16:37:22|0.019702
16:37:23|0.019702
16:37:24|0.019702
16:37:25|0.019702
16:37:26|0.019702
16:37:27|0.019694
16:37:28|0.019694
16:37:29|0.019694
16:37:30|0.019694
16:37:31|0.019694
16:37:32|0.019694
16:37:33|0.019684
16:37:34|0.019683
16:37:36|0.019701
16:37:36|0.019709
16:37:37|0.019714
16:37:38|0.019714
16:37:39|0.019714
16:37:40|0.019715
16:37:42|0.019715
16:37:42|0.019715
16:37:43|0.019715
16:37:45|0.019722
16:37:45|0.019722
16:37:46|0.019722
16:37:47|0.019722
16:37:48|0.019722
16:37:49|0.019722
16:37:50|0.019722
16:37:51|0.019722
16:37:52|0.019751
16:37:53|0.019733
16:37:54|0.019733
16:37:55|0.019733
16:37:56|0.019733
16:37:57|0.01972
16:37:58|0.01972
16:37:59|0.01972
16:38:00|0.01972
16:38:01|0.01972
16:38:03|0.01972
16:38:03|0.019702
16:38:04|0.019701
16:38:06|0.019701
16:38:07|0.019684
16:38:08|0.019679
16:38:08|0.019696
16:38:10|0.019696
16:38:10|0.019696
16:38:12|0.019689
16:38:12|0.019689
16:38:14|0.019689
16:38:15|0.019703
16:38:16|0.019703
16:38:17|0.019703
16:38:18|0.019694
16:38:19|0.019694
16:38:20|0.019694
16:38:21|0.019694
16:38:22|0.019694
16:38:23|0.019694
16:38:24|0.019694
16:38:25|0.019694
16:38:26|0.019694
16:38:27|0.019686
16:38:28|0.019686
16:38:29|0.019686
16:38:30|0.019686
16:38:31|0.019686
16:38:32|0.019686
16:38:33|0.019677
16:38:35|0.019677
16:38:35|0.019677
16:38:37|0.019677
16:38:37|0.019677
16:38:39|0.019677
16:38:39|0.019677
16:38:40|0.019661
16:38:42|0.019661
16:38:42|0.019661
16:38:43|0.019661
16:38:44|0.019661
16:38:46|0.019661
16:38:47|0.019666
16:38:47|0.019666
16:38:48|0.019666
16:38:49|0.019666
16:38:50|0.019666
16:38:51|0.019662
16:38:52|0.019662
16:38:53|0.019662
16:38:54|0.019662
16:38:55|0.019662
16:38:57|0.019669
16:38:57|0.019669
16:38:58|0.019669
16:38:59|0.019669
16:39:00|0.019669
16:39:01|0.019669
16:39:02|0.019669
16:39:04|0.019666
16:39:05|0.019663
16:39:06|0.019663
16:39:07|0.019663
16:39:08|0.019663
16:39:09|0.019663
16:39:10|0.019663
16:39:11|0.019663
16:39:12|0.019663
16:39:14|0.019663
16:39:14|0.019663
16:39:16|0.019659
16:39:16|0.019659
16:39:17|0.019649
16:39:18|0.019647
16:39:19|0.019647
16:39:20|0.019647
16:39:21|0.019647
16:39:23|0.019647
16:39:23|0.019646
16:39:24|0.019646
16:39:25|0.019645
16:39:27|0.019645
16:39:27|0.019645
16:39:28|0.019645
16:39:30|0.019645
16:39:31|0.019645
16:39:31|0.019645
16:39:33|0.019629
16:39:33|0.01963
16:39:34|0.019624
16:39:36|0.01961
16:39:36|0.01961
16:39:37|0.019612
16:39:38|0.019612
16:39:39|0.019612
16:39:40|0.019611
16:39:42|0.019612
16:39:42|0.019612
16:39:44|0.019612
16:39:45|0.019612
16:39:46|0.019621
16:39:47|0.019614
16:39:48|0.019614
16:39:48|0.019612
16:39:50|0.019612
16:39:51|0.019621
16:39:52|0.019631
16:39:53|0.019631
16:39:54|0.019626
16:39:55|0.019626
16:39:56|0.019626
16:39:57|0.019626
16:39:58|0.01968
16:39:59|0.019681
16:40:00|0.019681
16:40:01|0.019679
16:40:01|0.01968
16:40:03|0.01968
16:40:04|0.01968
16:40:04|0.01968
16:40:06|0.019662
16:40:07|0.019662
16:40:08|0.019665
16:40:09|0.019669
16:40:10|0.019669
16:40:11|0.019669
16:40:12|0.019669
16:40:13|0.019669
16:40:14|0.019669
16:40:15|0.019669
16:40:16|0.019671
16:40:18|0.019671
16:40:18|0.019671
16:40:19|0.019671
16:40:21|0.019671
16:40:22|0.019671
16:40:22|0.019671
16:40:24|0.019671
16:40:25|0.019671
16:40:26|0.019671
16:40:27|0.019671
16:40:28|0.019671
16:40:30|0.019671
16:40:31|0.019671
16:40:31|0.019695
16:40:32|0.019696
16:40:33|0.019696
16:40:34|0.019696
16:40:35|0.019696
16:40:36|0.019696
16:40:37|0.019696
16:40:39|0.019696
16:40:40|0.019696
16:40:41|0.019681
16:40:41|0.019719
16:40:42|0.019719
16:40:43|0.019715
16:40:44|0.019717
16:40:45|0.019727
16:40:46|0.019728
16:40:47|0.019719
16:40:48|0.019719
16:40:49|0.019719
16:40:50|0.019721
16:40:52|0.019722
16:40:52|0.019729
16:40:53|0.019737
16:40:55|0.019732
16:40:55|0.019732
16:40:57|0.019732
16:40:57|0.019732
16:40:59|0.019732
16:40:59|0.019726
16:41:01|0.019726
16:41:02|0.019725
16:41:03|0.019725
16:41:04|0.019725
16:41:05|0.019728
16:41:07|0.019719
16:41:08|0.019725
16:41:08|0.019728
16:41:09|0.019728
16:41:11|0.019728
16:41:12|0.019714
16:41:13|0.019725
16:41:14|0.019716
16:41:15|0.019716
16:41:16|0.019716
16:41:17|0.019716
16:41:19|0.019716
16:41:20|0.019716
16:41:20|0.019716
16:41:22|0.019716
16:41:22|0.019716
16:41:24|0.019716
16:41:24|0.019716
16:41:25|0.019717
16:41:27|0.019733
16:41:28|0.019733
16:41:29|0.019733
16:41:30|0.019733
16:41:31|0.019723
16:41:31|0.019714
16:41:33|0.019725
16:41:34|0.019728
16:41:35|0.019728
16:41:36|0.019728
16:41:37|0.019729
16:41:38|0.019729
16:41:39|0.019734
16:41:40|0.019735
16:41:40|0.019742
16:41:42|0.019742
16:41:43|0.019737
16:41:43|0.019737
16:41:44|0.019737
16:41:46|0.019739
16:41:47|0.019747
16:41:48|0.019761
16:41:49|0.019761
16:41:49|0.019761
16:41:50|0.019755
16:41:51|0.019761
16:41:53|0.019761
16:41:53|0.019761
16:41:55|0.019761
16:41:56|0.019761
16:41:57|0.019761
16:41:57|0.019761
16:41:59|0.01975
16:41:59|0.019755
16:42:01|0.019755
16:42:02|0.019755
16:42:03|0.019755
16:42:03|0.019755
16:42:06|0.019755
16:42:07|0.019737
16:42:09|0.019739
16:42:10|0.019739
16:42:10|0.019739
16:42:11|0.019739
16:42:12|0.019762
16:42:14|0.019762
16:42:15|0.019757
16:42:16|0.019757
16:42:17|0.019757
16:42:18|0.019757
16:42:19|0.019742
16:42:19|0.019742
16:42:21|0.019742
16:42:22|0.019742
16:42:23|0.019743
16:42:24|0.019743
16:42:25|0.019743
16:42:26|0.019743
16:42:27|0.019737
16:42:28|0.019743
16:42:29|0.01974
16:42:30|0.01974
16:42:31|0.019741
16:42:32|0.019744
16:42:33|0.019744
16:42:34|0.019743
16:42:35|0.019741
16:42:35|0.019742
16:42:36|0.019742
16:42:38|0.019742
16:42:39|0.019741
16:42:40|0.019743
16:42:41|0.019743
16:42:42|0.019748
16:42:43|0.01975
16:42:44|0.01975
16:42:45|0.01975
16:42:46|0.01975
16:42:47|0.01975
16:42:48|0.019754
16:42:49|0.019756
16:42:50|0.019756
16:42:51|0.01974
16:42:52|0.01974
16:42:53|0.019742
16:42:54|0.019742
16:42:55|0.019745
16:42:56|0.019745
16:42:57|0.019745
16:42:58|0.019762
16:42:59|0.019762
16:43:00|0.019764
16:43:01|0.019764
16:43:02|0.019764
16:43:03|0.019764
16:43:04|0.019764
16:43:05|0.019764
16:43:06|0.019764
16:43:07|0.019764
16:43:08|0.019764
16:43:09|0.019756
16:43:11|0.01975
16:43:12|0.019749
16:43:12|0.019749
16:43:14|0.019749
16:43:14|0.019753
16:43:15|0.019744
16:43:17|0.019744
16:43:18|0.019744
16:43:19|0.019744
16:43:20|0.019737
16:43:21|0.019743
16:43:21|0.019743
16:43:22|0.01974
16:43:24|0.019727
16:43:25|0.019727
16:43:26|0.01972
16:43:27|0.019714
16:43:29|0.019719
16:43:30|0.019719
16:43:30|0.019715
16:43:32|0.019715
16:43:32|0.019715
16:43:33|0.019715
16:43:35|0.019715
16:43:35|0.019714
16:43:36|0.019714
16:43:37|0.019714
16:43:39|0.019724
16:43:40|0.019724
16:43:41|0.019724
16:43:41|0.019729
16:43:43|0.019735
16:43:43|0.019735
16:43:45|0.019753
16:43:46|0.019747
16:43:47|0.019743
16:43:47|0.019778
16:43:48|0.01977
16:43:50|0.019775
16:43:51|0.019773
16:43:52|0.019774
16:43:53|0.01978
16:43:53|0.019783
16:43:54|0.01979
16:43:56|0.019795
16:43:57|0.019792
16:43:58|0.0198
16:43:59|0.019806
16:44:00|0.019807
16:44:01|0.019825
16:44:02|0.019835
16:44:03|0.019835
16:44:04|0.019837
16:44:05|0.019833
16:44:06|0.019838
16:44:07|0.019832
16:44:09|0.019831
16:44:11|0.019838
16:44:11|0.019838
16:44:13|0.019838
16:44:14|0.019845
16:44:15|0.019844
16:44:17|0.019845
16:44:17|0.019845
16:44:19|0.019845
16:44:19|0.019852
16:44:20|0.019845
16:44:22|0.019845
16:44:23|0.019845
16:44:25|0.019845
16:44:25|0.019845
16:44:26|0.019857
16:44:27|0.019857
16:44:29|0.019853
16:44:30|0.019853
16:44:31|0.019853
16:44:31|0.019852
16:44:32|0.019863
16:44:34|0.019854
16:44:34|0.019831
16:44:36|0.019843
16:44:37|0.019843
16:44:37|0.019843
16:44:38|0.019843
16:44:40|0.019826
16:44:40|0.019826
16:44:42|0.019826
16:44:43|0.019826
16:44:44|0.019826
16:44:45|0.019826
16:44:46|0.019854
16:44:47|0.019865
16:44:48|0.019869
16:44:49|0.019869
16:44:50|0.019882
16:44:51|0.019882
16:44:52|0.019882
16:44:53|0.019881
16:44:54|0.019872
16:44:55|0.019868
16:44:56|0.019868
16:44:57|0.019875
16:44:58|0.019875
16:44:59|0.019875
16:45:00|0.019875
16:45:01|0.019893
16:45:02|0.019893
16:45:03|0.019887
16:45:04|0.019892
16:45:05|0.019892
16:45:06|0.019892
16:45:07|0.019892
16:45:08|0.019892
16:45:09|0.019887
16:45:11|0.019887
16:45:11|0.019888
16:45:13|0.019888
16:45:14|0.019888
16:45:17|0.019888
16:45:19|0.019895
16:45:19|0.019895
16:45:20|0.019899
16:45:21|0.019899
16:45:23|0.019897
16:45:23|0.019897
16:45:25|0.019897
16:45:26|0.019897
16:45:26|0.019911
16:45:28|0.019911
16:45:28|0.019911
16:45:30|0.019911
16:45:31|0.019914
16:45:32|0.019914
16:45:33|0.019914
16:45:34|0.019914
16:45:35|0.01991
16:45:37|0.01991
16:45:37|0.01991
16:45:39|0.019905
16:45:40|0.019899
16:45:40|0.019899
16:45:42|0.019899
16:45:42|0.019894
16:45:44|0.019894
16:45:44|0.019887
16:45:46|0.019977
16:45:47|0.019935
16:45:47|0.019911
16:45:49|0.019911
16:45:50|0.019911
16:45:50|0.019927
16:45:52|0.019925
16:45:53|0.019928
16:45:53|0.019921
16:45:55|0.01992
16:45:56|0.01992
16:45:56|0.019927
16:45:57|0.019924
16:45:59|0.019924
16:46:00|0.01993
16:46:01|0.01993
16:46:01|0.01993
16:46:02|0.019921
16:46:04|0.019921
16:46:05|0.019921
16:46:06|0.019921
16:46:07|0.019921
16:46:08|0.019921
16:46:09|0.019919
16:46:10|0.019919
16:46:11|0.019919
16:46:12|0.019919
16:46:13|0.019919
16:46:14|0.019919
16:46:15|0.019918
16:46:17|0.019911
16:46:18|0.019916
16:46:19|0.019916
16:46:19|0.019916
16:46:21|0.019916
16:46:22|0.019916
16:46:23|0.019909
16:46:23|0.019909
16:46:25|0.019896
16:46:26|0.019895
16:46:26|0.019896
16:46:28|0.019896
16:46:29|0.019896
16:46:29|0.019896
16:46:30|0.019895
16:46:31|0.019899
16:46:32|0.019899
16:46:33|0.019897
16:46:34|0.019897
16:46:36|0.019897
16:46:37|0.019907
16:46:38|0.019907
16:46:39|0.019907
16:46:40|0.019907
16:46:40|0.019907
16:46:41|0.019905
16:46:43|0.019905
16:46:43|0.019905
16:46:45|0.019905
16:46:45|0.0199
16:46:47|0.0199
16:46:47|0.019908
16:46:48|0.019908
16:46:50|0.019908
16:46:50|0.019908
16:46:52|0.019908
16:46:52|0.019908
16:46:53|0.019908
16:46:54|0.019908
16:46:56|0.019908
16:46:56|0.019908
16:46:58|0.019908
16:46:59|0.019908
16:47:00|0.019902
16:47:00|0.019902
16:47:02|0.019902
16:47:03|0.019895
16:47:04|0.019894
16:47:05|0.019894
16:47:05|0.019875
16:47:07|0.019875
16:47:07|0.019875
16:47:09|0.019875
16:47:09|0.019866
16:47:11|0.019866
16:47:11|0.019866
16:47:13|0.019866
16:47:13|0.019866
16:47:16|0.019864
16:47:16|0.019864
16:47:17|0.019864
16:47:18|0.019864
16:47:20|0.019869
16:47:20|0.019869
16:47:22|0.019869
16:47:22|0.019869
16:47:24|0.019869
16:47:25|0.019869
16:47:25|0.019873
16:47:27|0.019873
16:47:28|0.019873
16:47:29|0.019873
16:47:30|0.019873
16:47:30|0.019873
16:47:31|0.01987
16:47:32|0.01987
16:47:34|0.01987
16:47:35|0.01987
16:47:36|0.019875
16:47:36|0.019875
16:47:38|0.019875
16:47:39|0.019875
16:47:39|0.019875
16:47:40|0.019875
16:47:42|0.019875
16:47:43|0.019877
16:47:44|0.019885
16:47:45|0.019885
16:47:46|0.01991
16:47:47|0.01991
16:47:48|0.01991
16:47:49|0.01991
16:47:50|0.019904
16:47:51|0.019904
16:47:52|0.019904
16:47:53|0.019904
16:47:54|0.019904
16:47:55|0.019904
16:47:56|0.019904
16:47:57|0.019904
16:47:58|0.019904
16:47:59|0.019904
16:48:00|0.019904
16:48:01|0.019904
16:48:02|0.0199
16:48:03|0.0199
16:48:04|0.019905
16:48:05|0.019905
16:48:06|0.019903
16:48:08|0.019908
16:48:08|0.019908
16:48:09|0.019908
16:48:11|0.019908
16:48:11|0.019916
16:48:13|0.019918
16:48:14|0.019913
16:48:15|0.019913
16:48:16|0.019913
16:48:17|0.019913
16:48:19|0.019913
16:48:20|0.019908
16:48:20|0.019908
16:48:22|0.019908
16:48:23|0.019908
16:48:23|0.019926
16:48:24|0.019936
16:48:26|0.019934
16:48:26|0.019928
16:48:27|0.019927
16:48:29|0.019927
16:48:30|0.019944
16:48:31|0.019944
16:48:32|0.019944
16:48:33|0.019947
16:48:34|0.019947
16:48:35|0.019944
16:48:35|0.019944
16:48:37|0.019954
16:48:38|0.019965
16:48:39|0.019965
16:48:40|0.019961
16:48:41|0.019961
16:48:42|0.019961
16:48:43|0.019964
16:48:44|0.019964
16:48:45|0.019972
16:48:46|0.019972
16:48:47|0.019972
16:48:48|0.019976
16:48:49|0.019977
16:48:50|0.019979
16:48:51|0.019979
16:48:52|0.019979
16:48:53|0.019979
16:48:54|0.019985
16:48:55|0.019985
16:48:56|0.019985
16:48:57|0.01998
16:48:58|0.01998
16:48:59|0.01998
16:49:00|0.019984
16:49:01|0.019985
16:49:02|0.019985
16:49:03|0.019985
16:49:04|0.019985
16:49:05|0.019989
16:49:06|0.019984
16:49:07|0.019989
16:49:08|0.019987
16:49:09|0.01999
16:49:10|0.01999
16:49:11|0.019994
16:49:12|0.019994
16:49:13|0.019994
16:49:14|0.019984
16:49:15|0.02
16:49:16|0.019992
16:49:17|0.019992
16:49:18|0.019992
16:49:19|0.019998
16:49:20|0.019998
16:49:21|0.019998
16:49:23|0.019998
16:49:23|0.019998
16:49:24|0.019993
16:49:25|0.019993
16:49:26|0.019996
16:49:27|0.019996
16:49:28|0.019996
16:49:30|0.019996
16:49:31|0.019992
16:49:32|0.019992
16:49:32|0.02
16:49:34|0.019999
16:49:34|0.019999
16:49:36|0.019999
16:49:36|0.020016
16:49:37|0.020026
16:49:39|0.020026
16:49:39|0.020013
16:49:41|0.020013
16:49:42|0.020013
16:49:43|0.020009
16:49:44|0.020016
16:49:45|0.020016
16:49:46|0.020016
16:49:47|0.02001
16:49:49|0.020018
16:49:50|0.020018
16:49:50|0.020018
16:49:51|0.020018
16:49:53|0.020018
16:49:53|0.020018
16:49:54|0.02002
16:49:55|0.020023
16:49:56|0.020023
16:49:57|0.020024
16:49:58|0.020024
16:49:59|0.020009
16:50:00|0.020009
16:50:01|0.020009
16:50:02|0.020009
16:50:04|0.020009
16:50:04|0.019988
16:50:05|0.019982
16:50:06|0.01997
16:50:08|0.019969
16:50:08|0.019969
16:50:09|0.019969
16:50:10|0.019969
16:50:11|0.019969
16:50:13|0.019958
16:50:13|0.019958
16:50:14|0.019958
16:50:16|0.019948
16:50:17|0.019948
16:50:18|0.019951
16:50:19|0.019955
16:50:21|0.019955
16:50:23|0.019955
16:50:23|0.019993
16:50:25|0.019985
16:50:26|0.019985
16:50:26|0.019984
16:50:28|0.019984
16:50:29|0.019984
16:50:30|0.019974
16:50:31|0.019968
16:50:32|0.019964
16:50:33|0.019964
16:50:34|0.019964
16:50:35|0.019964
16:50:36|0.019946
16:50:37|0.019946
16:50:38|0.019951
16:50:39|0.019939
16:50:40|0.019939
16:50:41|0.019939
16:50:42|0.019939
16:50:43|0.019939
16:50:44|0.019939
16:50:45|0.019939
16:50:47|0.019939
16:50:47|0.019963
16:50:49|0.019963
16:50:49|0.01997
16:50:50|0.01997
16:50:51|0.01997
16:50:52|0.019971
16:50:53|0.019971
16:50:55|0.019971
16:50:55|0.019971
16:50:56|0.019971
16:50:57|0.019971
16:50:58|0.019971
16:50:59|0.01997
16:51:00|0.01997
16:51:01|0.01997
16:51:02|0.01997
16:51:03|0.01997
16:51:04|0.019964
16:51:05|0.019964
16:51:07|0.019964
16:51:07|0.01996
16:51:08|0.019959
16:51:09|0.019956
16:51:10|0.019957
16:51:12|0.019957
16:51:12|0.019944
16:51:14|0.019953
16:51:14|0.01995
16:51:16|0.019934
16:51:18|0.019934
16:51:19|0.019934
16:51:20|0.019934
16:51:20|0.019934
16:51:22|0.019934
16:51:23|0.019934
16:51:24|0.019918
16:51:25|0.019928
16:51:26|0.019924
16:51:27|0.019924
16:51:28|0.019923
16:51:29|0.01992
16:51:30|0.019925
16:51:31|0.019916
16:51:32|0.019907
16:51:32|0.019907
16:51:34|0.019961
16:51:35|0.01998
16:51:36|0.01999
16:51:37|0.019991
16:51:38|0.019999
16:51:39|0.019998
16:51:40|0.019998
16:51:41|0.019998
16:51:42|0.019998
16:51:43|0.019998
16:51:44|0.019998
16:51:45|0.019993
16:51:46|0.020011
16:51:47|0.019994
16:51:48|0.019994
16:51:49|0.019994
16:51:50|0.019994
16:51:52|0.019994
16:51:52|0.019994
16:51:54|0.019994
16:51:54|0.019988
16:51:55|0.019988
16:51:56|0.019986
16:51:58|0.019986
16:51:58|0.01998
16:51:59|0.019981
16:52:00|0.019976
16:52:01|0.019976
16:52:03|0.019976
16:52:03|0.019968
16:52:04|0.019956
16:52:05|0.019952
16:52:06|0.019946
16:52:07|0.019953
16:52:09|0.019955
16:52:10|0.019955
16:52:11|0.019955
16:52:11|0.019955
16:52:13|0.01996
16:52:14|0.019939
16:52:14|0.019938
16:52:15|0.019938
16:52:17|0.019938
16:52:18|0.019938
16:52:19|0.019938
16:52:20|0.019934
16:52:21|0.019934
16:52:23|0.019934
16:52:24|0.01992
16:52:24|0.01992
16:52:25|0.01992
16:52:27|0.019933
16:52:27|0.019944
16:52:28|0.019944
16:52:29|0.019944
16:52:30|0.019944
16:52:31|0.019944
16:52:32|0.019944
16:52:33|0.019944
16:52:34|0.019941
16:52:35|0.019941
16:52:36|0.019934
16:52:37|0.019926
16:52:38|0.019926
16:52:39|0.019909
16:52:40|0.019931
16:52:41|0.019944
16:52:42|0.01993
16:52:44|0.01993
16:52:44|0.01993
16:52:45|0.01993
16:52:46|0.01993
16:52:47|0.01993
16:52:48|0.01993
16:52:50|0.01993
16:52:51|0.01993
16:52:51|0.019917
16:52:52|0.019917
16:52:54|0.019917
16:52:54|0.019917
16:52:55|0.019917
16:52:56|0.019917
16:52:58|0.019917
16:52:59|0.019917
16:52:59|0.019917
16:53:00|0.019917
16:53:01|0.019917
16:53:02|0.019917
16:53:03|0.019917
16:53:04|0.019917
16:53:05|0.019957
16:53:06|0.019957
16:53:08|0.019944
16:53:08|0.019944
16:53:10|0.019944
16:53:10|0.019964
16:53:11|0.01997
16:53:12|0.01997
16:53:13|0.019969
16:53:14|0.019959
16:53:15|0.019952
16:53:16|0.019952
16:53:18|0.019952
16:53:19|0.019952
16:53:20|0.019952
16:53:22|0.019952
16:53:22|0.019952
16:53:24|0.019952
16:53:25|0.019952
16:53:26|0.019952
16:53:27|0.019952
16:53:28|0.019967
16:53:29|0.019968
16:53:30|0.019968
16:53:31|0.019968
16:53:32|0.019968
16:53:33|0.019968
16:53:34|0.019968
16:53:35|0.019968
16:53:36|0.019968
16:53:37|0.019968
16:53:38|0.01997
16:53:39|0.01997
16:53:40|0.019984
16:53:41|0.019984
16:53:42|0.019984
16:53:43|0.019984
16:53:44|0.019982
16:53:45|0.019982
16:53:47|0.019982
16:53:48|0.019986
16:53:48|0.019986
16:53:49|0.019986
16:53:50|0.019986
16:53:51|0.01998
16:53:52|0.01998
16:53:54|0.019982
16:53:54|0.019982
16:53:55|0.019966
16:53:56|0.019966
16:53:57|0.019966
16:53:58|0.019966
16:53:59|0.019966
16:54:00|0.019966
16:54:02|0.019966
16:54:02|0.019962
16:54:03|0.019962
16:54:04|0.019962
16:54:05|0.019962
16:54:06|0.019976
16:54:07|0.019976
16:54:09|0.019976
16:54:10|0.019976
16:54:10|0.019976
16:54:12|0.019976
16:54:12|0.019976
16:54:14|0.019976
16:54:14|0.019967
16:54:15|0.019978
16:54:16|0.019978
16:54:17|0.019969
16:54:19|0.019969
16:54:20|0.019969
16:54:21|0.019969
16:54:23|0.019966
16:54:23|0.01997
16:54:25|0.01996
16:54:26|0.01996
16:54:27|0.01996
16:54:28|0.019963
16:54:29|0.019963
16:54:30|0.019963
16:54:31|0.019963
16:54:32|0.019964
16:54:32|0.019964
16:54:34|0.019964
16:54:35|0.019964
16:54:35|0.019964
16:54:36|0.01996
16:54:38|0.01996
16:54:39|0.01996
16:54:40|0.01996
16:54:41|0.019944
16:54:42|0.01994
16:54:43|0.01994
16:54:44|0.01994
16:54:45|0.01994
16:54:46|0.01994
16:54:47|0.019937
16:54:48|0.019937
16:54:49|0.019937
16:54:50|0.019934
16:54:51|0.019934
16:54:52|0.019934
16:54:53|0.019934
16:54:54|0.019934
16:54:55|0.019934
16:54:56|0.019934
16:54:58|0.019952
16:54:58|0.019952
16:54:59|0.019952
16:55:00|0.019952
16:55:01|0.019952
16:55:02|0.019952
16:55:03|0.019952
16:55:04|0.019952
16:55:05|0.019952
16:55:06|0.019954
16:55:07|0.019954
16:55:08|0.019954
16:55:09|0.019954
16:55:10|0.019954
16:55:11|0.019946
16:55:12|0.019946
16:55:13|0.019944
16:55:14|0.019944
16:55:15|0.019962
16:55:16|0.019957
16:55:17|0.019957
16:55:18|0.019957
16:55:20|0.019962
16:55:22|0.019962
16:55:22|0.019962
16:55:24|0.01997
16:55:25|0.01997
16:55:26|0.019976
16:55:27|0.01998
16:55:28|0.01998
16:55:29|0.01998
16:55:30|0.01998
16:55:31|0.019971
16:55:32|0.019971
16:55:33|0.019969
16:55:34|0.019969
16:55:35|0.019969
16:55:36|0.019969
16:55:37|0.019969
16:55:38|0.019969
16:55:39|0.019969
16:55:40|0.019969
16:55:41|0.019969
16:55:42|0.019969
16:55:43|0.019969
16:55:44|0.019969
16:55:45|0.019963
16:55:46|0.019963
16:55:47|0.019963
16:55:48|0.019966
16:55:49|0.019966
16:55:50|0.019966
16:55:51|0.019968
16:55:52|0.019968
16:55:53|0.019968
16:55:54|0.019968
16:55:55|0.019968
16:55:56|0.019968
16:55:57|0.019968
16:55:58|0.019968
16:55:59|0.019968
16:56:01|0.019968
16:56:01|0.019968
16:56:03|0.019968
16:56:03|0.019968
16:56:04|0.019968
16:56:05|0.019968
16:56:06|0.019966
16:56:07|0.01996
16:56:08|0.01995
16:56:09|0.01995
16:56:11|0.01995
16:56:11|0.01995
16:56:12|0.019938
16:56:13|0.019938
16:56:15|0.019942
16:56:16|0.019942
16:56:16|0.01994
16:56:17|0.01994
16:56:19|0.01994
16:56:19|0.01994
16:56:21|0.019934
16:56:23|0.019934
16:56:24|0.019932
16:56:26|0.019929
16:56:27|0.019931
16:56:28|0.019932
16:56:29|0.01994
16:56:30|0.01994
16:56:31|0.01994
16:56:33|0.01994
16:56:33|0.01994
16:56:34|0.01995
16:56:35|0.01995
16:56:36|0.01995
16:56:38|0.01995
16:56:38|0.01995
16:56:39|0.01995
16:56:41|0.01995
16:56:41|0.01995
16:56:43|0.019964
16:56:43|0.019964
16:56:45|0.019972
16:56:46|0.019972
16:56:47|0.019972
16:56:48|0.019972
16:56:49|0.019972
16:56:50|0.019951
16:56:52|0.019951
16:56:52|0.019951
16:56:54|0.019951
16:56:55|0.019951
16:56:55|0.019951
16:56:56|0.019951
16:56:57|0.019951
16:56:58|0.019951
16:56:59|0.019956
16:57:00|0.019956
16:57:01|0.019956
16:57:02|0.019956
16:57:03|0.019956
16:57:04|0.019956
16:57:05|0.019962
16:57:06|0.019962
16:57:07|0.019961
16:57:09|0.019956
16:57:09|0.019956
16:57:10|0.019956
16:57:11|0.019954
16:57:12|0.019956
16:57:14|0.019956
16:57:14|0.019955
16:57:15|0.01999
16:57:16|0.01999
16:57:18|0.01999
16:57:18|0.01999
16:57:19|0.019964
16:57:20|0.019958
16:57:21|0.019958
16:57:23|0.019958
16:57:24|0.019948
16:57:25|0.019948
16:57:26|0.019956
16:57:27|0.019956
16:57:28|0.019956
16:57:29|0.019963
16:57:31|0.019963
16:57:32|0.019963
16:57:32|0.019963
16:57:33|0.019969
16:57:34|0.019969
16:57:35|0.019968
16:57:36|0.019962
16:57:37|0.019968
16:57:39|0.019968
16:57:39|0.019964
16:57:41|0.019964
16:57:41|0.019964
16:57:42|0.019964
16:57:44|0.019964
16:57:44|0.019964
16:57:46|0.019964
16:57:46|0.019964
16:57:47|0.019964
16:57:49|0.019964
16:57:49|0.019964
16:57:51|0.019968
16:57:51|0.019975
16:57:53|0.019975
16:57:53|0.019963
16:57:54|0.019963
16:57:55|0.019989
16:57:56|0.019984
16:57:57|0.019995
16:57:58|0.02
16:57:59|0.020005
16:58:00|0.02
16:58:02|0.02
16:58:02|0.019985
16:58:03|0.019985
16:58:04|0.02001
16:58:06|0.020024
16:58:07|0.020024
16:58:07|0.020028
16:58:08|0.020028
16:58:09|0.020028
16:58:10|0.020028
16:58:12|0.020028
16:58:12|0.020028
16:58:14|0.020028
16:58:14|0.020029
16:58:16|0.020029
16:58:16|0.020029
16:58:18|0.020029
16:58:18|0.020029
16:58:19|0.020029
16:58:20|0.020029
16:58:22|0.020029
16:58:23|0.02003
16:58:25|0.020027
16:58:26|0.020027
16:58:26|0.019998
16:58:28|0.020018
16:58:28|0.020018
16:58:29|0.020008
16:58:31|0.02001
16:58:32|0.02001
16:58:33|0.02001
16:58:34|0.020031
16:58:35|0.020038
16:58:36|0.020038
16:58:37|0.020038
16:58:39|0.020038
16:58:39|0.020036
16:58:40|0.020044
16:58:41|0.020007
16:58:42|0.020007
16:58:43|0.020018
16:58:45|0.020027
16:58:46|0.020027
16:58:47|0.020027
16:58:47|0.020027
16:58:49|0.020027
16:58:50|0.02002
16:58:50|0.02002
16:58:51|0.02002
16:58:52|0.02002
16:58:54|0.02002
16:58:55|0.02002
16:58:56|0.02002
16:58:56|0.02002
16:58:58|0.020007
16:58:58|0.020007
16:58:59|0.020007
16:59:00|0.020007
16:59:02|0.020007
16:59:02|0.020007
16:59:04|0.020007
16:59:04|0.020007
16:59:06|0.020007
16:59:07|0.020007
16:59:08|0.020017
16:59:08|0.020012
16:59:10|0.02
16:59:11|0.02
16:59:11|0.020007
16:59:13|0.020007
16:59:15|0.020014
16:59:15|0.020014
16:59:16|0.020014
16:59:17|0.020014
16:59:18|0.020014
16:59:19|0.020014
16:59:20|0.020009
16:59:21|0.020009
16:59:22|0.02
16:59:24|0.02002
16:59:26|0.020028
16:59:26|0.020028
16:59:28|0.020028
16:59:29|0.020039
16:59:29|0.020039
16:59:31|0.020039
16:59:32|0.02003
16:59:33|0.020034
16:59:33|0.020042
16:59:35|0.02002
16:59:36|0.02002
16:59:36|0.020037
16:59:37|0.020037
16:59:39|0.020037
16:59:40|0.020037
16:59:41|0.020037
16:59:41|0.02003
16:59:42|0.02003
16:59:43|0.02003
16:59:44|0.020038
16:59:45|0.020041
16:59:46|0.020041
16:59:48|0.020041
16:59:49|0.020041
16:59:50|0.020038
16:59:51|0.020038
16:59:52|0.020037
16:59:52|0.020037
16:59:54|0.02002
16:59:55|0.020013
16:59:57|0.020013
16:59:57|0.020013
16:59:59|0.020013
16:59:59|0.020013
17:00:00|0.020018
17:00:01|0.020018
17:00:03|0.020013
17:00:04|0.020013
17:00:05|0.02
17:00:06|0.02
17:00:07|0.019998
17:00:08|0.019986
17:00:09|0.019986
17:00:10|0.019986
17:00:11|0.019986
17:00:12|0.019996
17:00:13|0.019976
17:00:14|0.019971
17:00:15|0.019971
17:00:16|0.019971
17:00:17|0.019968
17:00:18|0.019968
17:00:19|0.019968
17:00:20|0.01996
17:00:21|0.01996
17:00:22|0.01996
17:00:23|0.019959
17:00:24|0.019959
17:00:25|0.019959
17:00:28|0.019959
17:00:29|0.019939
17:00:30|0.019939
17:00:31|0.019941
17:00:32|0.019941
17:00:33|0.019939
17:00:34|0.019939
17:00:35|0.019946
17:00:36|0.019946
17:00:37|0.019946
17:00:38|0.019935
17:00:39|0.019935
17:00:40|0.019926
17:00:41|0.019926
17:00:42|0.019926
17:00:43|0.019925
17:00:44|0.019925
17:00:45|0.01991
17:00:46|0.0199
17:00:47|0.0199
17:00:48|0.0199
17:00:49|0.019912
17:00:50|0.019912
17:00:51|0.019912
17:00:52|0.019912
17:00:53|0.019912
17:00:54|0.019912
17:00:55|0.019912
17:00:56|0.019912
17:00:57|0.019912
17:00:59|0.0199
17:00:59|0.019901
17:01:00|0.019901
17:01:02|0.01991
17:01:03|0.01991
17:01:04|0.01991
17:01:05|0.01991
17:01:06|0.019912
17:01:07|0.019912
17:01:08|0.019912
17:01:10|0.019912
17:01:11|0.019912
17:01:12|0.019912
17:01:13|0.019912
17:01:14|0.019912
17:01:14|0.019912
17:01:15|0.019912
17:01:17|0.019912
17:01:17|0.0199
17:01:19|0.0199
17:01:20|0.019912
17:01:21|0.019912
17:01:22|0.019912
17:01:22|0.019912
17:01:23|0.019912
17:01:25|0.019912
17:01:27|0.019905
17:01:28|0.019903
17:01:29|0.019909
17:01:30|0.019905
17:01:31|0.019905
17:01:32|0.019905
17:01:33|0.019915
17:01:33|0.019915
17:01:36|0.019915
17:01:36|0.019915
17:01:38|0.019915
17:01:38|0.01991
17:01:39|0.01991
17:01:40|0.01991
17:01:41|0.01991
17:01:42|0.01991
17:01:44|0.019905
17:01:44|0.019909
17:01:45|0.019909
17:01:47|0.019909
17:01:47|0.019901
17:01:49|0.019901
17:01:49|0.019901
17:01:51|0.019901
17:01:51|0.019901
17:01:52|0.019901
17:01:54|0.019901
17:01:55|0.019901
17:01:56|0.019901
17:01:57|0.019901
17:01:58|0.0199
17:01:59|0.019901
17:01:59|0.019902
17:02:00|0.019902
17:02:01|0.019902
17:02:03|0.019902
17:02:03|0.019902
17:02:04|0.019902
17:02:06|0.019901
17:02:06|0.019901
17:02:08|0.019901
17:02:08|0.019901
17:02:10|0.019901
17:02:11|0.019901
17:02:12|0.019875
17:02:12|0.019875
17:02:14|0.019867
17:02:15|0.019864
17:02:16|0.019867
17:02:17|0.019867
17:02:18|0.019867
17:02:19|0.019867
17:02:20|0.019867
17:02:20|0.019867
17:02:22|0.019867
17:02:22|0.019867
17:02:24|0.019857
17:02:24|0.019863
17:02:25|0.019857
17:02:26|0.019857
17:02:29|0.019857
17:02:30|0.019857
17:02:31|0.019866
17:02:32|0.019885
17:02:33|0.019891
17:02:34|0.019891
17:02:35|0.019867
17:02:36|0.019867
17:02:36|0.019867
17:02:38|0.019879
17:02:39|0.019879
17:02:40|0.019879
17:02:41|0.019879
17:02:42|0.019879
17:02:43|0.019879
17:02:45|0.019879
17:02:45|0.019879
17:02:46|0.019879
17:02:47|0.019863
17:02:48|0.019863
17:02:50|0.019865
17:02:50|0.019857
17:02:52|0.019855
17:02:53|0.019848
17:02:53|0.019845
17:02:54|0.019845
17:02:55|0.019845
17:02:56|0.01985
17:02:57|0.01985
17:02:58|0.01985
17:02:59|0.01985
17:03:01|0.019852
17:03:01|0.019852
17:03:02|0.019852
17:03:03|0.019852
17:03:04|0.019852
17:03:05|0.019852
17:03:06|0.019852
17:03:07|0.019852
17:03:08|0.019852
17:03:10|0.019852
17:03:10|0.019852
17:03:11|0.019852
17:03:12|0.019852
17:03:14|0.01985
17:03:14|0.019836
17:03:15|0.019836
17:03:16|0.01983
17:03:18|0.019839
17:03:18|0.019839
17:03:19|0.019839
17:03:20|0.019839
17:03:21|0.019839
17:03:22|0.019839
17:03:23|0.019839
17:03:24|0.019839
17:03:26|0.019839
17:03:26|0.019812
17:03:28|0.019823
17:03:29|0.019823
17:03:31|0.019823
17:03:32|0.019819
17:03:33|0.019812
17:03:34|0.019826
17:03:34|0.019826
17:03:35|0.019826
17:03:36|0.019826
17:03:38|0.019826
17:03:39|0.019826
17:03:39|0.019826
17:03:41|0.019826
17:03:42|0.019826
17:03:43|0.019826
17:03:44|0.01983
17:03:45|0.01983
17:03:46|0.019829
17:03:47|0.019829
17:03:48|0.019795
17:03:49|0.019795
17:03:50|0.019799
17:03:51|0.019799
17:03:52|0.019799
17:03:53|0.019799
17:03:54|0.019799
17:03:55|0.019799
17:03:56|0.019799
17:03:57|0.019794
17:03:58|0.019794
17:03:59|0.019791
17:04:00|0.019791
17:04:01|0.019791
17:04:02|0.019788
17:04:04|0.019788
17:04:04|0.01979
17:04:05|0.019792
17:04:07|0.019788
17:04:07|0.019788
17:04:09|0.019787
17:04:10|0.019787
17:04:11|0.019787
17:04:12|0.019787
17:04:13|0.019787
17:04:13|0.019787
17:04:15|0.019782
17:04:15|0.019782
17:04:17|0.019782
17:04:18|0.019784
17:04:19|0.019778
17:04:20|0.019778
17:04:21|0.019778
17:04:22|0.019778
17:04:23|0.019778
17:04:25|0.019778
17:04:25|0.019778
17:04:27|0.019778
17:04:27|0.019781
17:04:28|0.019781
17:04:30|0.019781
17:04:32|0.019781
17:04:32|0.019781
17:04:34|0.019781
17:04:34|0.019781
17:04:35|0.019781
17:04:37|0.019781
17:04:38|0.019786
17:04:39|0.019786
17:04:40|0.019786
17:04:40|0.019779
17:04:41|0.019779
17:04:42|0.019778
17:04:44|0.019778
17:04:45|0.019778
17:04:46|0.019763
17:04:47|0.019763
17:04:48|0.019763
17:04:49|0.01977
17:04:50|0.01977
17:04:51|0.019777
17:04:52|0.019774
17:04:53|0.01977
17:04:54|0.01977
17:04:55|0.01977
17:04:56|0.01977
17:04:57|0.019773
17:04:58|0.019781
17:04:59|0.019781
17:05:00|0.019781
17:05:01|0.019781
17:05:02|0.019781
17:05:03|0.019781
17:05:04|0.019783
17:05:05|0.019783
17:05:06|0.01979
17:05:07|0.01979
17:05:08|0.01979
17:05:09|0.01979
17:05:10|0.019787
17:05:11|0.019787
17:05:12|0.019787
17:05:13|0.019787
17:05:14|0.019753
17:05:15|0.019753
17:05:16|0.019781
17:05:17|0.019771
17:05:18|0.019771
17:05:19|0.019771
17:05:20|0.019771
17:05:21|0.019763
17:05:22|0.019763
17:05:23|0.019763
17:05:24|0.019763
17:05:25|0.01976
17:05:26|0.01976
17:05:27|0.019751
17:05:28|0.019751
17:05:30|0.019753
17:05:30|0.019753
17:05:32|0.019751
17:05:32|0.019751
17:05:34|0.019751
17:05:35|0.019752
17:05:36|0.019752
17:05:37|0.019752
17:05:38|0.019768
17:05:39|0.019768
17:05:40|0.019768
17:05:41|0.019768
17:05:42|0.019768
17:05:43|0.019768
17:05:44|0.019781
17:05:45|0.019762
17:05:46|0.019754
17:05:47|0.019754
17:05:48|0.019732
17:05:50|0.019748
17:05:50|0.019748
17:05:52|0.019745
17:05:53|0.019731
17:05:54|0.019741
17:05:55|0.019704
17:05:56|0.019704
17:05:58|0.019726
17:05:58|0.019726
17:05:59|0.019718
17:06:01|0.019718
17:06:01|0.019712
17:06:02|0.019722
17:06:03|0.019722
17:06:04|0.019722
17:06:06|0.019722
17:06:06|0.019722
17:06:07|0.0197
17:06:09|0.0197
17:06:10|0.019715
17:06:10|0.019715
17:06:11|0.019715
17:06:13|0.019715
17:06:13|0.01973
17:06:14|0.019708
17:06:16|0.019708
17:06:16|0.019708
17:06:17|0.019708
17:06:19|0.019708
17:06:20|0.019708
17:06:21|0.019758
17:06:22|0.019758
17:06:23|0.019758
17:06:24|0.019758
17:06:25|0.019743
17:06:26|0.019743
17:06:27|0.019743
17:06:28|0.019734
17:06:29|0.019732
17:06:30|0.019732
17:06:31|0.019732
17:06:33|0.019732
17:06:34|0.019729
17:06:36|0.019716
17:06:37|0.019724
17:06:37|0.019724
17:06:38|0.019718
17:06:40|0.019718
17:06:41|0.019715
17:06:42|0.019715
17:06:43|0.019715
17:06:44|0.019712
17:06:45|0.019712
17:06:46|0.01971
17:06:47|0.01971
17:06:48|0.01971
17:06:49|0.01971
17:06:50|0.01971
17:06:51|0.01971
17:06:52|0.01971
17:06:53|0.01971
17:06:54|0.019695
17:06:55|0.019695
17:06:56|0.019695
17:06:57|0.019695
17:06:58|0.019695
17:06:59|0.019688
17:07:00|0.019683
17:07:01|0.019683
17:07:02|0.019684
17:07:03|0.019684
17:07:04|0.019684
17:07:06|0.019684
17:07:06|0.019685
17:07:07|0.019685
17:07:09|0.019685
17:07:10|0.019685
17:07:10|0.01969
17:07:11|0.01969
17:07:13|0.01969
17:07:14|0.019691
17:07:15|0.019691
17:07:16|0.019686
17:07:17|0.019686
17:07:18|0.01969
17:07:19|0.01969
17:07:20|0.01969
17:07:21|0.01969
17:07:22|0.01969
17:07:23|0.019688
17:07:24|0.01969
17:07:25|0.01969
17:07:26|0.01969
17:07:27|0.01969
17:07:28|0.019692
17:07:29|0.019714
17:07:30|0.019714
17:07:31|0.01969
17:07:33|0.01969
17:07:34|0.01969
17:07:34|0.01969
17:07:36|0.019712
17:07:37|0.019712
17:07:39|0.019712
17:07:40|0.019712
17:07:40|0.019712
17:07:42|0.019712
17:07:43|0.0197
17:07:44|0.0197
17:07:44|0.0197
17:07:46|0.0197
17:07:48|0.019678
17:07:48|0.019678
17:07:49|0.019695
17:07:50|0.019695
17:07:51|0.019695
17:07:53|0.019695
17:07:54|0.019695
17:07:55|0.019695
17:07:56|0.019695
17:07:57|0.019695
17:07:58|0.019695
17:07:59|0.019698
17:08:00|0.019698
17:08:01|0.019688
17:08:02|0.019688
17:08:02|0.019688
17:08:04|0.019688
17:08:04|0.019688
17:08:07|0.01969
17:08:07|0.019697
17:08:08|0.019697
17:08:09|0.019696
17:08:10|0.01969
17:08:11|0.01969
17:08:12|0.01969
17:08:13|0.01969
17:08:14|0.01969
17:08:16|0.01968
17:08:16|0.01968
17:08:17|0.01968
17:08:18|0.019674
17:08:19|0.019674
17:08:21|0.019674
17:08:21|0.019674
17:08:23|0.019674
17:08:24|0.019699
17:08:25|0.019699
17:08:25|0.019702
17:08:26|0.019723
17:08:27|0.019723
17:08:28|0.019723
17:08:29|0.019716
17:08:30|0.019708
17:08:31|0.019724
17:08:32|0.019726
17:08:34|0.019717
17:08:35|0.019717
17:08:36|0.019717
17:08:37|0.019723
17:08:38|0.019723
17:08:40|0.019723
17:08:41|0.019723
17:08:42|0.019723
17:08:43|0.019723
17:08:43|0.019684
17:08:45|0.019684
17:08:45|0.019684
17:08:46|0.019698
17:08:48|0.019698
17:08:48|0.019698
17:08:50|0.019692
17:08:50|0.019692
17:08:52|0.019692
17:08:53|0.019692
17:08:54|0.019692
17:08:55|0.019692
17:08:55|0.019692
17:08:57|0.019692
17:08:58|0.019692
17:08:59|0.019685
17:09:00|0.019685
17:09:01|0.019685
17:09:02|0.019685
17:09:03|0.019685
17:09:04|0.019698
17:09:05|0.019698
17:09:06|0.019698
17:09:07|0.019698
17:09:08|0.01972
17:09:09|0.019711
17:09:10|0.019711
17:09:11|0.019711
17:09:12|0.019711
17:09:13|0.019697
17:09:14|0.019697
17:09:16|0.019681
17:09:16|0.019669
17:09:17|0.019669
17:09:18|0.01967
17:09:19|0.01967
17:09:20|0.01967
17:09:22|0.019671
17:09:22|0.019671
17:09:23|0.019671
17:09:24|0.019671
17:09:25|0.019671
17:09:26|0.019671
17:09:27|0.019671
17:09:29|0.019669
17:09:29|0.019682
17:09:30|0.019682
17:09:31|0.019676
17:09:32|0.019676
17:09:34|0.019676
17:09:35|0.019676
17:09:36|0.019676
17:09:37|0.019667
17:09:38|0.019667
17:09:39|0.019662
17:09:40|0.019662
17:09:41|0.019662
17:09:42|0.019676
17:09:43|0.019676
17:09:44|0.019676
17:09:45|0.019676
17:09:46|0.019676
17:09:47|0.019676
17:09:48|0.019676
17:09:49|0.019688
17:09:50|0.019691
17:09:51|0.019691
17:09:52|0.019691
17:09:53|0.019691
17:09:54|0.019691
17:09:55|0.019691
17:09:56|0.019691
17:09:57|0.019691
17:09:58|0.019691
17:09:59|0.019691
17:10:00|0.019689
17:10:02|0.019692
17:10:02|0.0197
17:10:03|0.0197
17:10:04|0.0197
17:10:05|0.0197
17:10:06|0.0197
17:10:08|0.019667
17:10:08|0.019664
17:10:09|0.019656
17:10:10|0.019667
17:10:11|0.019667
17:10:12|0.019667
17:10:14|0.019667
17:10:14|0.019667
17:10:15|0.019667
17:10:16|0.019667
17:10:17|0.019667
17:10:18|0.019672
17:10:19|0.019672
17:10:21|0.019672
17:10:21|0.019672
17:10:22|0.019669
17:10:23|0.019669
17:10:24|0.019669
17:10:26|0.019674
17:10:26|0.019674
17:10:27|0.019674
17:10:28|0.019674
17:10:29|0.019661
17:10:30|0.019661
17:10:31|0.019661
17:10:32|0.019661
17:10:33|0.019661
17:10:34|0.019661
17:10:36|0.019661
17:10:37|0.019661
17:10:38|0.019668
17:10:39|0.019681
17:10:40|0.019688
17:10:41|0.019688
17:10:42|0.019672
17:10:43|0.019672
17:10:45|0.01968
17:10:45|0.01969
17:10:47|0.01969
17:10:48|0.01969
17:10:49|0.01969
17:10:50|0.01969
17:10:50|0.01969
17:10:51|0.01969
17:10:53|0.01969
17:10:54|0.01969
17:10:56|0.01969
17:10:56|0.019674
17:10:57|0.019674
17:10:58|0.019674
17:10:59|0.019674
17:11:00|0.019674
17:11:01|0.019674
17:11:02|0.019678
17:11:03|0.019672
17:11:04|0.019672
17:11:05|0.019672
17:11:06|0.019672
17:11:07|0.019672
17:11:09|0.019672
17:11:10|0.019686
17:11:10|0.01969
17:11:11|0.01969
17:11:12|0.01969
17:11:13|0.019668
17:11:15|0.019663
17:11:15|0.019664
17:11:16|0.019663
17:11:17|0.019663
17:11:19|0.019664
17:11:19|0.019664
17:11:20|0.019664
17:11:22|0.019667
17:11:22|0.019667
17:11:23|0.019667
17:11:24|0.019667
17:11:25|0.019667
17:11:26|0.019667
17:11:27|0.019667
17:11:28|0.019667
17:11:29|0.019665
17:11:31|0.019665
17:11:31|0.019665
17:11:32|0.019665
17:11:33|0.019665
17:11:35|0.019665
17:11:36|0.019665
17:11:37|0.019668
17:11:38|0.019668
17:11:38|0.019668
17:11:39|0.019668
17:11:41|0.019668
17:11:42|0.019671
17:11:43|0.01968
17:11:43|0.01968
17:11:45|0.01968
17:11:46|0.01968
17:11:47|0.019679
17:11:48|0.019676
17:11:50|0.019676
17:11:51|0.019667
17:11:52|0.019667
17:11:52|0.019667
17:11:53|0.019671
17:11:55|0.019671
17:11:56|0.019679
17:11:57|0.019689
17:11:58|0.019675
17:11:58|0.019681
17:12:00|0.019663
17:12:01|0.019685
17:12:01|0.019685
17:12:03|0.019685
17:12:04|0.019685
17:12:05|0.019697
17:12:06|0.019719
17:12:07|0.019717
17:12:08|0.019733
17:12:09|0.019731
17:12:10|0.019731
17:12:11|0.019735
17:12:12|0.019735
17:12:13|0.019735
17:12:14|0.019735
17:12:15|0.019735
17:12:16|0.019735
17:12:17|0.019735
17:12:18|0.019735
17:12:19|0.019739
17:12:20|0.019739
17:12:21|0.019739
17:12:22|0.019739
17:12:23|0.019734
17:12:24|0.019734
17:12:25|0.019739
17:12:26|0.019739
17:12:27|0.019732
17:12:28|0.019732
17:12:29|0.019732
17:12:30|0.019732
17:12:31|0.01975
17:12:32|0.01975
17:12:33|0.01975
17:12:34|0.01975
17:12:35|0.01975
17:12:36|0.01975
17:12:38|0.01975
17:12:38|0.01975
17:12:39|0.01975
17:12:41|0.019745
17:12:41|0.019745
17:12:42|0.019745
17:12:44|0.019733
17:12:45|0.019733
17:12:45|0.019733
17:12:47|0.019733
17:12:47|0.019733
17:12:49|0.019733
17:12:50|0.019733
17:12:51|0.019733
17:12:51|0.019733
17:12:53|0.019733
17:12:54|0.019733
17:12:55|0.019736
17:12:57|0.019736
17:12:57|0.019736
17:12:58|0.019748
17:13:00|0.019748
17:13:00|0.019748
17:13:02|0.019748
17:13:03|0.019737
17:13:04|0.019737
17:13:04|0.019737
17:13:06|0.019731
17:13:06|0.019731
17:13:08|0.019726
17:13:08|0.019726
17:13:10|0.019726
17:13:10|0.019726
17:13:12|0.019733
17:13:12|0.019733
17:13:14|0.019733
17:13:15|0.019735
17:13:16|0.019728
17:13:16|0.019728
17:13:18|0.019728
17:13:19|0.019728
17:13:20|0.019728
17:13:21|0.019728
17:13:21|0.019728
17:13:23|0.019728
17:13:24|0.019728
17:13:24|0.019715
17:13:26|0.019715
17:13:27|0.019715
17:13:28|0.019715
17:13:29|0.019715
17:13:30|0.019722
17:13:31|0.019733
17:13:32|0.019733
17:13:33|0.019733
17:13:34|0.019733
17:13:35|0.019712
17:13:36|0.019712
17:13:37|0.019712
17:13:39|0.019712
17:13:40|0.0197
17:13:41|0.0197
17:13:42|0.019695
17:13:43|0.019695
17:13:44|0.019688
17:13:46|0.019687
17:13:47|0.019687
17:13:48|0.01969
17:13:48|0.01969
17:13:49|0.01969
17:13:51|0.01969
17:13:52|0.01969
17:13:52|0.01969
17:13:54|0.01969
17:13:55|0.01969
17:13:55|0.01969
17:13:57|0.01969
17:13:58|0.01969
17:13:59|0.01969
17:14:00|0.019704
17:14:01|0.019704
17:14:02|0.019704
17:14:03|0.019697
17:14:04|0.019697
17:14:05|0.019695
17:14:06|0.019695
17:14:07|0.019705
17:14:08|0.019705
17:14:10|0.019705
17:14:10|0.019705
17:14:12|0.019695
17:14:13|0.019695
17:14:14|0.019695
17:14:15|0.019695
17:14:16|0.019695
17:14:17|0.019693
17:14:18|0.019693
17:14:19|0.019697
17:14:19|0.019697
17:14:21|0.019705
17:14:21|0.019705
17:14:22|0.019705
17:14:24|0.019705
17:14:24|0.019705
17:14:26|0.019705
17:14:26|0.0197
17:14:27|0.0197
17:14:29|0.0197
17:14:30|0.0197
17:14:31|0.0197
17:14:32|0.0197
17:14:32|0.0197
17:14:34|0.0197
17:14:34|0.0197
17:14:35|0.0197
17:14:36|0.0197
17:14:38|0.0197
17:14:40|0.0197
17:14:40|0.0197
17:14:42|0.019717
17:14:43|0.019711
17:14:44|0.019709
17:14:45|0.019702
17:14:46|0.019702
17:14:47|0.0197
17:14:48|0.0197
17:14:49|0.0197
17:14:50|0.0197
17:14:52|0.019702
17:14:52|0.019702
17:14:53|0.019701
17:14:55|0.019701
17:14:55|0.019701
17:14:57|0.019701
17:14:58|0.019701
17:14:59|0.019701
17:15:01|0.019701
17:15:01|0.019701
17:15:02|0.019701
17:15:03|0.019701
17:15:05|0.019701
17:15:05|0.019701
17:15:06|0.019698
17:15:07|0.019698
17:15:09|0.019674
17:15:10|0.019706
17:15:11|0.019707
17:15:11|0.019707
17:15:12|0.019707
17:15:13|0.019702
17:15:14|0.019702
17:15:16|0.019702
17:15:17|0.019702
17:15:17|0.019702
17:15:18|0.019702
17:15:19|0.019702
17:15:20|0.019712
17:15:21|0.019712
17:15:22|0.019712
17:15:23|0.019713
17:15:24|0.019707
17:15:25|0.019707
17:15:26|0.019707
17:15:28|0.019707
17:15:28|0.019707
17:15:29|0.019706
17:15:31|0.019706
17:15:31|0.019717
17:15:33|0.019722
17:15:33|0.019718
17:15:34|0.019718
17:15:35|0.019721
17:15:37|0.019721
17:15:37|0.019771
17:15:38|0.019771
17:15:39|0.019783
17:15:40|0.019783
17:15:41|0.01978
17:15:42|0.019775
17:15:44|0.019775
17:15:44|0.019775
17:15:46|0.01978
17:15:46|0.01978
17:15:48|0.01978
17:15:48|0.01978
17:15:49|0.01978
17:15:51|0.019781
17:15:52|0.019781
17:15:52|0.019781
17:15:54|0.019781
17:15:55|0.019781
17:15:55|0.019781
17:15:56|0.019773
17:15:58|0.019773
17:15:59|0.019773
17:15:59|0.019774
17:16:01|0.019772
17:16:02|0.019772
17:16:03|0.019772
17:16:03|0.01977
17:16:05|0.01977
17:16:06|0.01977
17:16:07|0.019776
17:16:08|0.019776
17:16:09|0.019776
17:16:09|0.019776
17:16:11|0.019776
17:16:12|0.019776
17:16:13|0.019776
17:16:14|0.019744
17:16:15|0.019756
17:16:16|0.019756
17:16:17|0.019758
17:16:18|0.019758
17:16:19|0.019758
17:16:20|0.019758
17:16:21|0.019758
17:16:22|0.019758
17:16:23|0.019758
17:16:24|0.019758
17:16:25|0.019758
17:16:26|0.019758
17:16:27|0.019758
17:16:28|0.019767
17:16:29|0.019767
17:16:30|0.019767
17:16:31|0.019767
17:16:32|0.019767
17:16:33|0.019767
17:16:34|0.019767
17:16:35|0.019767
17:16:36|0.019767
17:16:37|0.019767
17:16:38|0.019768
17:16:39|0.019768
17:16:40|0.019768
17:16:42|0.019768
17:16:43|0.019768
17:16:45|0.019768
17:16:45|0.019768
17:16:47|0.019768
17:16:48|0.019768
17:16:48|0.019768
17:16:50|0.019768
17:16:51|0.019768
17:16:51|0.019768
17:16:52|0.019768
17:16:54|0.019785
17:16:54|0.019785
17:16:56|0.019785
17:16:57|0.019785
17:16:57|0.019785
17:16:59|0.019785
17:17:00|0.019785
17:17:01|0.019785
17:17:01|0.019785
17:17:03|0.019785
17:17:03|0.019785
17:17:04|0.019785
17:17:05|0.019785
17:17:07|0.019785
17:17:08|0.019785
17:17:08|0.019768
17:17:09|0.019768
17:17:11|0.01976
17:17:12|0.01976
17:17:13|0.01976
17:17:13|0.019756
17:17:14|0.019756
17:17:16|0.019756
17:17:16|0.019757
17:17:17|0.019749
17:17:18|0.019749
17:17:20|0.019749
17:17:20|0.019749
17:17:22|0.019742
17:17:23|0.019742
17:17:24|0.019742
17:17:25|0.019742
17:17:25|0.019742
17:17:26|0.019742
17:17:27|0.019742
17:17:29|0.019742
17:17:29|0.019728
17:17:31|0.019728
17:17:32|0.019728
17:17:32|0.019728
17:17:34|0.019728
17:17:35|0.019728
17:17:36|0.0197
17:17:37|0.019697
17:17:38|0.019697
17:17:39|0.019697
17:17:40|0.019693
17:17:41|0.019692
17:17:42|0.019673
17:17:44|0.019682
17:17:45|0.019683
17:17:46|0.019691
17:17:47|0.019691
17:17:48|0.019683
17:17:49|0.019683
17:17:50|0.019683
17:17:51|0.019683
17:17:51|0.019683
17:17:53|0.019683
17:17:53|0.019683
17:17:55|0.019673
17:17:56|0.019673
17:17:56|0.019673
17:17:58|0.019673
17:17:59|0.019667
17:18:00|0.019675
17:18:01|0.019661
17:18:02|0.019661
17:18:03|0.019663
17:18:04|0.019663
17:18:05|0.019663
17:18:06|0.019663
17:18:07|0.019683
17:18:08|0.019687
17:18:09|0.019687
17:18:10|0.019687
17:18:11|0.019667
17:18:12|0.019667
17:18:13|0.019667
17:18:14|0.01968
17:18:15|0.019681
17:18:16|0.019681
17:18:17|0.019695
17:18:18|0.019695
17:18:19|0.019695
17:18:20|0.019695
17:18:21|0.019695
17:18:22|0.019695
17:18:23|0.019698
17:18:24|0.019698
17:18:25|0.019717
17:18:26|0.019717
17:18:27|0.019731
17:18:28|0.019742
17:18:29|0.019742
17:18:30|0.019736
17:18:31|0.019738
17:18:32|0.019738
17:18:33|0.019738
17:18:34|0.019693
17:18:35|0.019722
17:18:36|0.019691
17:18:37|0.019691
17:18:38|0.019691
17:18:39|0.019691
17:18:40|0.019671
17:18:41|0.019671
17:18:42|0.019656
17:18:43|0.019658
17:18:44|0.019671
17:18:45|0.019671
17:18:46|0.019671
17:18:47|0.019671
17:18:49|0.019671
17:18:49|0.019671
17:18:51|0.019671
17:18:52|0.019671
17:18:52|0.019671
17:18:53|0.019671
17:18:55|0.019671
17:18:55|0.019671
17:18:57|0.01968
17:18:57|0.01968
17:18:59|0.01968
17:19:00|0.01968
17:19:01|0.019689
17:19:02|0.0197
17:19:02|0.01969
17:19:03|0.01969
17:19:05|0.019688
17:19:05|0.019688
17:19:06|0.019688
17:19:08|0.019688
17:19:08|0.019688
17:19:10|0.019688
17:19:11|0.019688
17:19:12|0.019688
17:19:12|0.019682
17:19:14|0.019682
17:19:15|0.019697
17:19:16|0.019697
17:19:16|0.019707
17:19:17|0.019724
17:19:19|0.019701
17:19:20|0.019701
17:19:21|0.019701
17:19:22|0.019701
17:19:22|0.019701
17:19:24|0.019701
17:19:25|0.019701
17:19:25|0.019693
17:19:27|0.019693
17:19:28|0.019684
17:19:28|0.019684
17:19:30|0.019684
17:19:31|0.019684
17:19:32|0.019684
17:19:32|0.019679
17:19:33|0.019683
17:19:35|0.019683
17:19:35|0.019683
17:19:36|0.019683
17:19:38|0.01968
17:19:38|0.01968
17:19:39|0.019679
17:19:41|0.019679
17:19:41|0.019679
17:19:42|0.019679
17:19:45|0.019672
17:19:46|0.019672
17:19:46|0.019672
17:19:48|0.019679
17:19:48|0.019679
17:19:49|0.019679
17:19:50|0.019679
17:19:52|0.019679
17:19:52|0.019698
17:19:54|0.019711
17:19:54|0.019711
17:19:56|0.019711
17:19:57|0.019711
17:19:58|0.019711
17:19:59|0.019711
17:20:00|0.019722
17:20:01|0.019722
17:20:02|0.019722
17:20:03|0.019737
17:20:04|0.01974
17:20:05|0.01974
17:20:06|0.01974
17:20:07|0.01974
17:20:08|0.01974
17:20:09|0.01974
17:20:11|0.01974
17:20:12|0.019737
17:20:13|0.019737
17:20:14|0.019739
17:20:15|0.019739
17:20:16|0.019729
17:20:17|0.019729
17:20:18|0.019729
17:20:19|0.019729
17:20:20|0.019737
17:20:21|0.019737
17:20:22|0.019737
17:20:23|0.019737
17:20:25|0.019728
17:20:25|0.019728
17:20:26|0.019728
17:20:27|0.019728
17:20:28|0.019728
17:20:29|0.019728
17:20:30|0.019728
17:20:32|0.019712
17:20:33|0.019712
17:20:33|0.019728
17:20:35|0.019728
17:20:35|0.019728
17:20:36|0.019726
17:20:37|0.01975
17:20:38|0.019729
17:20:39|0.019729
17:20:40|0.019728
17:20:41|0.019728
17:20:43|0.019728
17:20:44|0.019728
17:20:45|0.019723
17:20:46|0.019745
17:20:47|0.019753
17:20:49|0.019753
17:20:49|0.01974
17:20:51|0.01974
17:20:53|0.019731
17:20:54|0.019731
17:20:56|0.019739
17:20:56|0.019745
17:20:58|0.019745
17:20:58|0.019749
17:21:00|0.019749
17:21:01|0.019749
17:21:02|0.019731
17:21:03|0.019734
17:21:05|0.019729
17:21:05|0.019729
17:21:07|0.019729
17:21:07|0.019729
17:21:08|0.019729
17:21:10|0.019729
17:21:10|0.019729
17:21:12|0.019729
17:21:13|0.019729
17:21:13|0.019729
17:21:16|0.019722
17:21:17|0.019703
17:21:17|0.019703
17:21:18|0.019702
17:21:20|0.019704
17:21:21|0.019708
17:21:22|0.019697
17:21:23|0.019709
17:21:24|0.019709
17:21:25|0.019713
17:21:27|0.019713
17:21:29|0.019713
17:21:30|0.019713
17:21:30|0.019713
17:21:32|0.019713
17:21:33|0.019713
17:21:34|0.019713
17:21:35|0.019713
17:21:36|0.019694
17:21:38|0.019694
17:21:38|0.019684
17:21:40|0.019685
17:21:40|0.019685
17:21:41|0.019681
17:21:42|0.019681
17:21:44|0.019681
17:21:45|0.019681
17:21:46|0.019696
17:21:47|0.019696
17:21:48|0.019696
17:21:49|0.019696
17:21:50|0.019696
17:21:51|0.019696
17:21:52|0.019696
17:21:53|0.019696
17:21:54|0.019696
17:21:55|0.019696
17:21:56|0.019696
17:21:57|0.019696
17:21:58|0.019696
17:21:59|0.019696
17:22:01|0.019696
17:22:01|0.019696
17:22:03|0.019696
17:22:03|0.019696
17:22:04|0.019664
17:22:05|0.01967
17:22:06|0.01967
17:22:08|0.01967
17:22:08|0.01967
17:22:10|0.019671
17:22:11|0.019671
17:22:12|0.019671
17:22:13|0.019662
17:22:14|0.019658
17:22:16|0.019658
17:22:16|0.019658
17:22:17|0.019658
17:22:18|0.019654
17:22:20|0.01965
17:22:21|0.01965
17:22:23|0.01965
17:22:24|0.01965
17:22:25|0.01965
17:22:26|0.019637
17:22:28|0.019638
17:22:28|0.019638
17:22:29|0.019638
17:22:30|0.01964
17:22:31|0.019634
17:22:33|0.019639
17:22:33|0.019639
17:22:35|0.019633
17:22:36|0.019633
17:22:36|0.019633
17:22:37|0.019649
17:22:39|0.019649
17:22:40|0.019677
17:22:41|0.019679
17:22:42|0.019693
17:22:43|0.019692
17:22:44|0.019692
17:22:45|0.01969
17:22:46|0.01969
17:22:47|0.01969
17:22:48|0.01969
17:22:49|0.019658
17:22:50|0.019658
17:22:52|0.019658
17:22:52|0.019658
17:22:53|0.019647
17:22:55|0.019647
17:22:56|0.019647
17:22:57|0.019647
17:22:58|0.019647
17:22:58|0.019647
17:23:00|0.019612
17:23:01|0.01962
17:23:02|0.019626
17:23:03|0.019626
17:23:04|0.019626
17:23:05|0.019626
17:23:06|0.019626
17:23:07|0.019609
17:23:08|0.019608
17:23:09|0.01961
17:23:10|0.01961
17:23:11|0.01961
17:23:12|0.01961
17:23:14|0.019607
17:23:14|0.019607
17:23:15|0.019607
17:23:16|0.019607
17:23:18|0.019607
17:23:18|0.019607
17:23:20|0.019607
17:23:21|0.019604
17:23:23|0.019604
17:23:24|0.019604
17:23:26|0.019604
17:23:27|0.019604
17:23:28|0.019606
17:23:29|0.019604
17:23:30|0.019604
17:23:31|0.019604
17:23:32|0.019627
17:23:33|0.019627
17:23:34|0.019627
17:23:35|0.019627
17:23:36|0.019614
17:23:37|0.019614
17:23:39|0.019614
17:23:40|0.019614
17:23:41|0.019617
17:23:42|0.019617
17:23:42|0.019617
17:23:44|0.019617
17:23:45|0.019617
17:23:46|0.01961
17:23:47|0.01961
17:23:48|0.01961
17:23:49|0.019612
17:23:50|0.019612
17:23:51|0.019612
17:23:51|0.019613
17:23:53|0.019613
17:23:54|0.019613
17:23:55|0.019613
17:23:56|0.019613
17:23:56|0.019613
17:23:58|0.019613
17:23:58|0.019608
17:24:00|0.019608
17:24:01|0.019608
17:24:02|0.019613
17:24:03|0.019613
17:24:04|0.019613
17:24:05|0.019613
17:24:06|0.019613
17:24:07|0.019613
17:24:08|0.019613
17:24:09|0.019613
17:24:10|0.019606
17:24:11|0.019606
17:24:12|0.019606
17:24:13|0.019594
17:24:14|0.019598
17:24:15|0.019594
17:24:16|0.019561
17:24:17|0.019561
17:24:18|0.019561
17:24:19|0.019561
17:24:20|0.019577
17:24:21|0.019577
17:24:22|0.019577
17:24:23|0.019577
17:24:24|0.019585
17:24:25|0.019587
17:24:26|0.019587
17:24:27|0.019585
17:24:28|0.019585
17:24:29|0.019585
17:24:30|0.019585
17:24:31|0.019585
17:24:32|0.019585
17:24:33|0.019586
17:24:34|0.019586
17:24:35|0.019586
17:24:36|0.019586
17:24:37|0.019586
17:24:39|0.019586
17:24:39|0.019577
17:24:40|0.019577
17:24:41|0.019577
17:24:43|0.019578
17:24:44|0.019578
17:24:45|0.019578
17:24:46|0.019578
17:24:46|0.019578
17:24:48|0.019583
17:24:48|0.019583
17:24:50|0.019583
17:24:51|0.019583
17:24:52|0.019583
17:24:53|0.019583
17:24:54|0.019582
17:24:55|0.019582
17:24:56|0.019582
17:24:57|0.019579
17:24:58|0.019582
17:24:59|0.019582
17:25:00|0.019582
17:25:01|0.019582
17:25:02|0.019582
17:25:03|0.019578
17:25:04|0.019578
17:25:05|0.019577
17:25:06|0.019577
17:25:08|0.019577
17:25:08|0.019577
17:25:09|0.019569
17:25:11|0.019569
17:25:11|0.019568
17:25:12|0.019572
17:25:13|0.019572
17:25:14|0.019572
17:25:15|0.019572
17:25:17|0.019569
17:25:17|0.019569
17:25:18|0.019575
17:25:19|0.019553
17:25:20|0.019551
17:25:21|0.01955
17:25:22|0.01955
17:25:23|0.019553
17:25:24|0.019553
17:25:25|0.01957
17:25:27|0.019569
17:25:28|0.019569
17:25:28|0.019569
17:25:29|0.019569
17:25:30|0.019569
17:25:32|0.019561
17:25:33|0.019566
17:25:34|0.019566
17:25:35|0.019566
17:25:35|0.019566
17:25:37|0.019566
17:25:38|0.019553
17:25:39|0.019553
17:25:40|0.019553
17:25:41|0.019553
17:25:42|0.019553
17:25:43|0.019553
17:25:44|0.019549
17:25:45|0.019515
17:25:46|0.019536
17:25:47|0.019536
17:25:48|0.019536
17:25:49|0.019538
17:25:51|0.019548
17:25:52|0.019558
17:25:53|0.019546
17:25:53|0.019546
17:25:54|0.019546
17:25:55|0.019546
17:25:57|0.019546
17:25:57|0.01954
17:25:58|0.01954
17:26:00|0.019532
17:26:01|0.019524
17:26:02|0.019524
17:26:03|0.019526
17:26:04|0.019526
17:26:05|0.01952
17:26:07|0.019526
17:26:07|0.019531
17:26:08|0.019531
17:26:09|0.019531
17:26:10|0.019531
17:26:12|0.019531
17:26:12|0.019521
17:26:13|0.01952
17:26:15|0.01952
17:26:15|0.019519
17:26:16|0.019531
17:26:18|0.019531
17:26:19|0.019531
17:26:19|0.019531
17:26:20|0.01955
17:26:22|0.019549
17:26:23|0.019549
17:26:24|0.019549
17:26:25|0.019549
17:26:25|0.019549
17:26:26|0.019547
17:26:28|0.019547
17:26:30|0.019512
17:26:30|0.019514
17:26:31|0.019514
17:26:32|0.019514
17:26:34|0.019514
17:26:35|0.019514
17:26:36|0.019514
17:26:37|0.019533
17:26:38|0.019533
17:26:39|0.019534
17:26:39|0.019534
17:26:41|0.019561
17:26:42|0.019561
17:26:43|0.019561
17:26:44|0.019534
17:26:45|0.019531
17:26:46|0.019525
17:26:47|0.019537
17:26:48|0.019537
17:26:50|0.019543
17:26:51|0.019535
17:26:52|0.019535
17:26:52|0.019535
17:26:53|0.019535
17:26:55|0.019529
17:26:56|0.019536
17:26:57|0.019539
17:26:58|0.019539
17:27:00|0.019539
17:27:00|0.019539
17:27:01|0.019539
17:27:02|0.019539
17:27:03|0.019533
17:27:04|0.019533
17:27:05|0.019554
17:27:06|0.019556
17:27:07|0.019561
17:27:08|0.019561
17:27:09|0.019561
17:27:10|0.019539
17:27:11|0.019539
17:27:12|0.019567
17:27:13|0.019567
17:27:15|0.019551
17:27:16|0.019551
17:27:17|0.019551
17:27:18|0.019567
17:27:19|0.019556
17:27:20|0.019549
17:27:21|0.019571
17:27:22|0.019574
17:27:23|0.019574
17:27:24|0.019594
17:27:25|0.019584
17:27:27|0.019583
17:27:28|0.019593
17:27:29|0.019583
17:27:30|0.019579
17:27:31|0.019579
17:27:33|0.019586
17:27:33|0.019585
17:27:35|0.019584
17:27:36|0.019584
17:27:37|0.019584
17:27:38|0.019584
17:27:39|0.019584
17:27:40|0.019584
17:27:41|0.019584
17:27:42|0.019562
17:27:43|0.019562
17:27:44|0.019562
17:27:45|0.019572
17:27:46|0.019572
17:27:48|0.019572
17:27:49|0.019572
17:27:49|0.019572
17:27:50|0.019546
17:27:51|0.019546
17:27:53|0.019546
17:27:54|0.019546
17:27:54|0.019546
17:27:56|0.019546
17:27:57|0.019546
17:27:58|0.019546
17:27:58|0.01954
17:28:00|0.01954
17:28:01|0.01954
17:28:03|0.019532
17:28:03|0.019532
17:28:04|0.019532
17:28:05|0.019532
17:28:06|0.01952
17:28:08|0.01952
17:28:09|0.01952
17:28:09|0.019518
17:28:10|0.019518
17:28:12|0.019518
17:28:13|0.019518
17:28:14|0.019518
17:28:15|0.019512
17:28:16|0.019512
17:28:18|0.019512
17:28:18|0.019512
17:28:19|0.019512
17:28:21|0.019523
17:28:22|0.019523
17:28:23|0.019523
17:28:23|0.019523
17:28:25|0.019523
17:28:26|0.019523
17:28:27|0.019523
17:28:28|0.019523
17:28:29|0.019523
17:28:31|0.019543
17:28:32|0.019545
17:28:32|0.01954
17:28:34|0.019536
17:28:35|0.019544
17:28:36|0.019544
17:28:37|0.019544
17:28:38|0.019544
17:28:38|0.019544
17:28:40|0.019544
17:28:41|0.019544
17:28:42|0.019544
17:28:43|0.019544
17:28:44|0.019544
17:28:46|0.019544
17:28:46|0.019544
17:28:47|0.019544
17:28:48|0.019544
17:28:50|0.019544
17:28:50|0.019544
17:28:52|0.019544
17:28:53|0.019544
17:28:53|0.019544
17:28:55|0.019544
17:28:55|0.019544
17:28:56|0.019544
17:28:57|0.019544
17:28:59|0.019544
17:28:59|0.019544
17:29:01|0.019544
17:29:02|0.019551
17:29:02|0.019548
17:29:03|0.019548
17:29:04|0.019548
17:29:06|0.019548
17:29:07|0.019548
17:29:08|0.019534
17:29:09|0.019534
17:29:10|0.019534
17:29:11|0.019534
17:29:12|0.019534
17:29:13|0.019526
17:29:13|0.019526
17:29:14|0.019532
17:29:16|0.019532
17:29:16|0.019532
17:29:18|0.019532
17:29:18|0.019532
17:29:19|0.019528
17:29:20|0.019528
17:29:21|0.019528
17:29:22|0.019533
17:29:24|0.019528
17:29:25|0.019528
17:29:25|0.019528
17:29:26|0.019528
17:29:29|0.019528
17:29:29|0.019528
17:29:30|0.01952
17:29:32|0.01952
17:29:33|0.01952
17:29:34|0.01952
17:29:35|0.01952
17:29:36|0.01952
17:29:37|0.01952
17:29:39|0.01952
17:29:40|0.019504
17:29:40|0.019504
17:29:41|0.019504
17:29:43|0.019508
17:29:43|0.019511
17:29:45|0.019506
17:29:45|0.0195
17:29:46|0.0195
17:29:48|0.0195
17:29:49|0.0195
17:29:50|0.01951
17:29:51|0.01951
17:29:52|0.01951
17:29:53|0.01951
17:29:55|0.01951
17:29:55|0.01951
17:29:57|0.01951
17:29:58|0.01951
17:29:59|0.01951
17:29:59|0.019512
17:30:00|0.019518
17:30:01|0.019518
17:30:03|0.019523
17:30:04|0.019523
17:30:04|0.019523
17:30:06|0.019523
17:30:07|0.019523
17:30:07|0.019527
17:30:09|0.019527
17:30:10|0.019533
17:30:11|0.019533
17:30:11|0.019543
17:30:13|0.019545
17:30:14|0.019545
17:30:15|0.019538
17:30:16|0.019538
17:30:17|0.019551
17:30:18|0.019553
17:30:19|0.019545
17:30:20|0.019545
17:30:21|0.019545
17:30:22|0.019535
17:30:23|0.019535
17:30:24|0.019527
17:30:25|0.019527
17:30:26|0.019527
17:30:27|0.019527
17:30:28|0.019527
17:30:29|0.019527
17:30:30|0.019527
17:30:31|0.019527
17:30:33|0.019527
17:30:34|0.019527
17:30:35|0.019527
17:30:37|0.019537
17:30:37|0.019537
17:30:38|0.01954
17:30:40|0.01954
17:30:41|0.019543
17:30:41|0.019543
17:30:42|0.019543
17:30:44|0.019543
17:30:45|0.019543
17:30:45|0.01954
17:30:47|0.019559
17:30:47|0.019559
17:30:48|0.019556
17:30:49|0.019556
17:30:51|0.019564
17:30:52|0.019564
17:30:52|0.019564
17:30:53|0.019565
17:30:54|0.019554
17:30:55|0.019555
17:30:57|0.019554
17:30:57|0.019528
17:30:59|0.019528
17:31:00|0.019528
17:31:01|0.019528
17:31:03|0.019528
17:31:04|0.019528
17:31:05|0.019533
17:31:06|0.019533
17:31:06|0.019533
17:31:08|0.019543
17:31:09|0.019543
17:31:10|0.019543
17:31:10|0.019551
17:31:11|0.019551
17:31:13|0.019551
17:31:14|0.019551
17:31:15|0.019543
17:31:16|0.019553
17:31:17|0.019559
17:31:18|0.019559
17:31:19|0.019559
17:31:19|0.019542
17:31:21|0.019554
17:31:22|0.019554
17:31:25|0.019554
17:31:26|0.019552
17:31:27|0.019554
17:31:28|0.019554
17:31:30|0.019554
17:31:31|0.019573
17:31:32|0.019573
17:31:33|0.019541
17:31:34|0.019541
17:31:35|0.019541
17:31:36|0.019541
17:31:37|0.019541
17:31:38|0.019538
17:31:39|0.019528
17:31:40|0.019528
17:31:41|0.019528
17:31:42|0.019496
17:31:43|0.019505
17:31:44|0.019505
17:31:45|0.019505
17:31:46|0.019511
17:31:47|0.019511
17:31:48|0.019511
17:31:49|0.019512
17:31:50|0.019512
17:31:51|0.019512
17:31:52|0.019512
17:31:53|0.019517
17:31:54|0.019517
17:31:55|0.019517
17:31:57|0.019517
17:31:58|0.019517
17:31:59|0.019517
17:32:01|0.019517
17:32:02|0.019517
17:32:03|0.019517
17:32:04|0.019517
17:32:05|0.019517
17:32:06|0.019517
17:32:07|0.019517
17:32:08|0.019517
17:32:09|0.019517
17:32:10|0.019517
17:32:11|0.019517
17:32:12|0.019517
17:32:14|0.019517
17:32:14|0.019545
17:32:15|0.019545
17:32:16|0.019532
17:32:17|0.019532
17:32:19|0.019532
17:32:20|0.019532
17:32:20|0.01953
17:32:22|0.01953
17:32:23|0.01953
17:32:24|0.01953
17:32:24|0.01953
17:32:26|0.0195
17:32:27|0.0195
17:32:28|0.0195
17:32:29|0.0195
17:32:30|0.0195
17:32:31|0.019506
17:32:32|0.019506
17:32:33|0.019521
17:32:34|0.019516
17:32:35|0.019516
17:32:36|0.019516
17:32:37|0.019516
17:32:38|0.019517
17:32:40|0.019517
17:32:41|0.019519
17:32:41|0.019519
17:32:42|0.019519
17:32:43|0.019521
17:32:44|0.019518
17:32:45|0.019523
17:32:47|0.019533
17:32:47|0.019533
17:32:48|0.019533
17:32:49|0.019533
17:32:50|0.019538
17:32:51|0.019553
17:32:52|0.019553
17:32:53|0.019553
17:32:54|0.019553
17:32:55|0.019553
17:32:57|0.019534
17:32:58|0.019534
17:32:59|0.019534
17:33:00|0.019534
17:33:01|0.019547
17:33:02|0.019547
17:33:03|0.019547
17:33:03|0.019547
17:33:05|0.019547
17:33:05|0.019553
17:33:07|0.019553
17:33:08|0.019553
17:33:09|0.019553
17:33:10|0.019547
17:33:11|0.019545
17:33:12|0.019545
17:33:13|0.019545
17:33:14|0.019543
17:33:15|0.019544
17:33:16|0.019537
17:33:17|0.019537
17:33:18|0.019537
17:33:19|0.019542
17:33:20|0.019542
17:33:21|0.019543
17:33:23|0.019545
17:33:23|0.019557
17:33:24|0.019557
17:33:25|0.019561
17:33:26|0.019558
17:33:28|0.019558
17:33:28|0.019565
17:33:30|0.019565
17:33:31|0.019573
17:33:33|0.019573
17:33:33|0.019573
17:33:35|0.019573
17:33:35|0.019583
17:33:36|0.019583
17:33:38|0.019588
17:33:39|0.019586
17:33:40|0.019585
17:33:41|0.019585
17:33:43|0.019597
17:33:43|0.019574
17:33:44|0.019574
17:33:45|0.019589
17:33:46|0.019589
17:33:47|0.019585
17:33:48|0.019585
17:33:50|0.019585
17:33:50|0.019585
17:33:51|0.019585
17:33:53|0.019585
17:33:54|0.019585
17:33:54|0.019589
17:33:56|0.019589
17:33:57|0.019589
17:33:58|0.019589
17:34:00|0.019586
17:34:01|0.019586
17:34:02|0.019586
17:34:03|0.019586
17:34:04|0.019586
17:34:04|0.019551
17:34:05|0.019555
17:34:07|0.019555
17:34:08|0.019551
17:34:09|0.019551
17:34:10|0.019551
17:34:11|0.019551
17:34:12|0.019551
17:34:14|0.019551
17:34:14|0.019553
17:34:15|0.019558
17:34:16|0.019552
17:34:17|0.019552
17:34:20|0.019552
17:34:21|0.019549
17:34:22|0.019548
17:34:24|0.019548
17:34:24|0.019548
17:34:26|0.019548
17:34:26|0.019548
17:34:27|0.019548
17:34:28|0.019548
17:34:29|0.019548
17:34:30|0.019558
17:34:31|0.019558
17:34:32|0.019558
17:34:33|0.019558
17:34:35|0.019558
17:34:35|0.019558
17:34:37|0.019558
17:34:38|0.019564
17:34:39|0.019564
17:34:39|0.01954
17:34:40|0.01954
17:34:42|0.01954
17:34:42|0.01954
17:34:43|0.01954
17:34:45|0.01954
17:34:45|0.019546
17:34:48|0.019546
17:34:48|0.019546
17:34:50|0.019557
17:34:51|0.019557
17:34:52|0.019557
17:34:53|0.019557
17:34:53|0.019557
17:34:54|0.019557
17:34:56|0.019557
17:34:57|0.019557
17:34:58|0.019557
17:34:59|0.019557
17:34:59|0.019564
17:35:02|0.019558
17:35:03|0.019558
17:35:03|0.019558
17:35:04|0.019558
17:35:06|0.019558
17:35:07|0.01954
17:35:07|0.019547
17:35:08|0.01955
17:35:10|0.01955
17:35:11|0.01955
17:35:12|0.01955
17:35:14|0.019532
17:35:14|0.019532
17:35:15|0.019532
17:35:16|0.019532
17:35:17|0.019532
17:35:18|0.019532
17:35:19|0.019532
17:35:20|0.019539
17:35:21|0.019539
17:35:23|0.019509
17:35:24|0.019509
17:35:24|0.019509
17:35:25|0.019512
17:35:26|0.019532
17:35:28|0.019532
17:35:29|0.019532
17:35:29|0.019532
17:35:31|0.019532
17:35:32|0.019532
17:35:32|0.019532
17:35:34|0.019532
17:35:35|0.019532
17:35:36|0.019532
17:35:37|0.019532
17:35:37|0.019535
17:35:39|0.019561
17:35:39|0.019557
17:35:40|0.019557
17:35:42|0.019557
17:35:43|0.019557
17:35:44|0.019557
17:35:44|0.019557
17:35:45|0.019566
17:35:48|0.019566
17:35:48|0.019566
17:35:49|0.019566
17:35:50|0.01958
17:35:51|0.01958
17:35:52|0.019583
17:35:53|0.019585
17:35:54|0.019585
17:35:55|0.019585
17:35:56|0.019585
17:35:57|0.019586
17:35:59|0.019586
17:36:00|0.019586
17:36:02|0.019584
17:36:02|0.019584
17:36:03|0.019595
17:36:05|0.019595
17:36:06|0.019595
17:36:07|0.019595
17:36:07|0.019586
17:36:09|0.019586
17:36:10|0.019587
17:36:10|0.01959
17:36:11|0.01959
17:36:12|0.01959
17:36:14|0.01959
17:36:14|0.01959
17:36:15|0.019592
17:36:16|0.019592
17:36:18|0.019592
17:36:19|0.019592
17:36:20|0.019592
17:36:20|0.019586
17:36:21|0.019594
17:36:22|0.019599
17:36:24|0.019599
17:36:24|0.0196
17:36:25|0.019606
17:36:26|0.019606
17:36:28|0.019606
17:36:28|0.019606
17:36:32|0.019622
17:36:32|0.019622
17:36:33|0.019622
17:36:34|0.019622
17:36:35|0.019622
17:36:36|0.019622
17:36:37|0.019642
17:36:38|0.019642
17:36:39|0.019642
17:36:40|0.019642
17:36:41|0.019642
17:36:42|0.019635
17:36:43|0.019635
17:36:44|0.019637
17:36:45|0.019637
17:36:46|0.019637
17:36:48|0.019637
17:36:49|0.019637
17:36:50|0.019637
17:36:50|0.019637
17:36:51|0.019637
17:36:52|0.019637
17:36:53|0.019637
17:36:54|0.019637
17:36:56|0.019637
17:36:56|0.019636
17:36:57|0.019636
17:36:59|0.019636
17:36:59|0.019636
17:37:01|0.019636
17:37:02|0.019644
17:37:03|0.019644
17:37:05|0.019644
17:37:06|0.019644
17:37:07|0.019644
17:37:08|0.019644
17:37:09|0.019644
17:37:10|0.01963
17:37:11|0.019643
17:37:12|0.01964
17:37:14|0.01964
17:37:15|0.019629
17:37:16|0.019629
17:37:16|0.019629
17:37:18|0.019629
17:37:18|0.019629
17:37:19|0.01963
17:37:21|0.01963
17:37:22|0.01963
17:37:22|0.01963
17:37:23|0.01963
17:37:24|0.01963
17:37:25|0.01963
17:37:27|0.01963
17:37:28|0.01963
17:37:29|0.01963
17:37:30|0.01963
17:37:31|0.01963
17:37:33|0.01963
17:37:33|0.01963
17:37:34|0.01963
17:37:35|0.01962
17:37:36|0.019602
17:37:38|0.019602
17:37:38|0.019602
17:37:40|0.019602
17:37:41|0.019602
17:37:41|0.019602
17:37:42|0.019598
17:37:43|0.019596
17:37:45|0.019587
17:37:45|0.019587
17:37:47|0.019587
17:37:47|0.019587
17:37:48|0.019576
17:37:50|0.01957
17:37:51|0.01957
17:37:52|0.01957
17:37:54|0.01957
17:37:54|0.01957
17:37:55|0.01957
17:37:56|0.019548
17:37:58|0.019548
17:37:58|0.019548
17:37:59|0.019544
17:38:00|0.019544
17:38:02|0.019544
17:38:04|0.019544
17:38:05|0.019544
17:38:06|0.019544
17:38:06|0.019535
17:38:08|0.019531
17:38:09|0.019532
17:38:10|0.019532
17:38:11|0.01951
17:38:15|0.01951
17:38:15|0.01951
17:38:17|0.01951
17:38:18|0.019518
17:38:18|0.019518
17:38:20|0.019525
17:38:21|0.019525
17:38:21|0.019518
17:38:22|0.019518
17:38:23|0.019514
17:38:25|0.01952
17:38:26|0.01952
17:38:26|0.01952
17:38:27|0.01952
17:38:29|0.01952
17:38:30|0.01952
17:38:31|0.01952
17:38:32|0.01952
17:38:33|0.01952
17:38:34|0.019512
17:38:34|0.019512
17:38:36|0.019525
17:38:36|0.019525
17:38:38|0.019525
17:38:39|0.019532
17:38:40|0.019532
17:38:41|0.019532
17:38:41|0.019532
17:38:42|0.01953
17:38:44|0.01953
17:38:45|0.01953
17:38:46|0.01952
17:38:47|0.01952
17:38:48|0.01952
17:38:49|0.01952
17:38:50|0.01952
17:38:51|0.01953
17:38:52|0.01953
17:38:52|0.01953
17:38:54|0.01953
17:38:55|0.01953
17:38:56|0.01953
17:38:57|0.01953
17:38:58|0.01953
17:38:59|0.019514
17:39:00|0.019522
17:39:02|0.019522
17:39:03|0.019513
17:39:04|0.019513
17:39:05|0.019506
17:39:06|0.019502
17:39:07|0.019502
17:39:08|0.019502
17:39:08|0.019502
17:39:10|0.019502
17:39:11|0.019502
17:39:11|0.019502
17:39:13|0.019502
17:39:14|0.019502
17:39:15|0.019502
17:39:16|0.0195
17:39:17|0.019503
17:39:19|0.019511
17:39:19|0.019511
17:39:20|0.019498
17:39:22|0.019498
17:39:22|0.019498
17:39:23|0.019498
17:39:24|0.019498
17:39:25|0.019498
17:39:27|0.019496
17:39:27|0.019496
17:39:28|0.019483
17:39:30|0.019483
17:39:31|0.019477
17:39:31|0.019477
17:39:33|0.019477
17:39:34|0.019479
17:39:34|0.019479
17:39:36|0.019485
17:39:37|0.019485
17:39:38|0.019485
17:39:39|0.019485
17:39:40|0.019485
17:39:40|0.019485
17:39:42|0.019485
17:39:43|0.019484
17:39:43|0.019484
17:39:45|0.019484
17:39:46|0.019484
17:39:47|0.019486
17:39:48|0.019486
17:39:49|0.019486
17:39:50|0.019486
17:39:50|0.019486
17:39:51|0.019486
17:39:53|0.01951
17:39:53|0.01951
17:39:55|0.01951
17:39:56|0.019507
17:39:57|0.019507
17:39:58|0.01952
17:39:58|0.019517
17:40:00|0.019521
17:40:01|0.019521
17:40:02|0.019521
17:40:02|0.019521
17:40:05|0.019521
17:40:05|0.019521
17:40:07|0.019521
17:40:08|0.019537
17:40:09|0.019537
17:40:10|0.019537
17:40:11|0.019537
17:40:12|0.019537
17:40:13|0.01953
17:40:14|0.01953
17:40:16|0.01953
17:40:16|0.019516
17:40:18|0.019516
17:40:19|0.019516
17:40:21|0.019516
17:40:22|0.019516
17:40:23|0.019511
17:40:23|0.019509
17:40:24|0.019494
17:40:26|0.019491
17:40:27|0.019491
17:40:28|0.019485
17:40:28|0.019485
17:40:30|0.019497
17:40:30|0.019497
17:40:32|0.019497
17:40:33|0.019497
17:40:34|0.01949
17:40:35|0.019539
17:40:36|0.019536
17:40:37|0.019536
17:40:38|0.019539
17:40:38|0.019539
17:40:40|0.019539
17:40:41|0.019539
17:40:42|0.019539
17:40:43|0.019539
17:40:44|0.019539
17:40:44|0.019539
17:40:45|0.019539
17:40:47|0.019539
17:40:48|0.019522
17:40:49|0.019522
17:40:50|0.019522
17:40:51|0.019522
17:40:52|0.01952
17:40:53|0.01952
17:40:54|0.01952
17:40:55|0.01951
17:40:56|0.01951
17:40:57|0.0195
17:40:58|0.019518
17:40:59|0.019518
17:41:00|0.019518
17:41:01|0.019518
17:41:02|0.019518
17:41:03|0.019518
17:41:04|0.019518
17:41:06|0.019496
17:41:07|0.0195
17:41:08|0.0195
17:41:09|0.0195
17:41:10|0.0195
17:41:11|0.019493
17:41:12|0.019493
17:41:13|0.019493
17:41:14|0.019493
17:41:15|0.019523
17:41:16|0.019523
17:41:17|0.019523
17:41:18|0.019523
17:41:19|0.01952
17:41:20|0.01952
17:41:21|0.01952
17:41:22|0.01952
17:41:24|0.01952
17:41:24|0.01954
17:41:25|0.01954
17:41:27|0.01954
17:41:27|0.01954
17:41:28|0.01952
17:41:29|0.01952
17:41:31|0.019536
17:41:31|0.019507
17:41:32|0.019507
17:41:33|0.019507
17:41:35|0.019507
17:41:35|0.019507
17:41:37|0.019507
17:41:37|0.019507
17:41:39|0.019507
17:41:39|0.019507
17:41:40|0.019521
17:41:41|0.019521
17:41:42|0.019521
17:41:43|0.019521
17:41:44|0.019521
17:41:45|0.019521
17:41:47|0.019537
17:41:48|0.019525
17:41:49|0.019522
17:41:49|0.019522
17:41:51|0.019522
17:41:51|0.019537
17:41:53|0.019537
17:41:54|0.019537
17:41:54|0.019537
17:41:55|0.019537
17:41:56|0.019537
17:41:57|0.019537
17:41:59|0.019537
17:42:00|0.019537
17:42:01|0.019537
17:42:02|0.019537
17:42:03|0.019537
17:42:04|0.019537
17:42:06|0.019537
17:42:06|0.019537
17:42:07|0.019537
17:42:09|0.019537
17:42:10|0.019537
17:42:11|0.019537
17:42:12|0.019537
17:42:13|0.019559
17:42:14|0.019559
17:42:15|0.019554
17:42:16|0.019554
17:42:17|0.019554
17:42:18|0.019551
17:42:19|0.019551
17:42:20|0.019551
17:42:21|0.019551
17:42:22|0.019551
17:42:23|0.019551
17:42:24|0.019557
17:42:25|0.019557
17:42:26|0.019557
17:42:27|0.019551
17:42:28|0.019551
17:42:29|0.01955
17:42:30|0.01955
17:42:31|0.01956
17:42:32|0.01956
17:42:33|0.01956
17:42:34|0.01956
17:42:35|0.01956
17:42:36|0.01956
17:42:37|0.01956
17:42:38|0.01956
17:42:39|0.01956
17:42:40|0.01956
17:42:42|0.01956
17:42:42|0.01956
17:42:43|0.01956
17:42:44|0.01956
17:42:45|0.019559
17:42:46|0.019559
17:42:47|0.019559
17:42:48|0.019559
17:42:49|0.019559
17:42:50|0.019559
17:42:51|0.019559
17:42:52|0.019559
17:42:53|0.019559
17:42:54|0.019559
17:42:55|0.019559
17:42:57|0.019553
17:42:57|0.019553
17:42:58|0.019553
17:42:59|0.019553
17:43:00|0.019553
17:43:02|0.019553
17:43:02|0.019553
17:43:03|0.019553
17:43:04|0.019553
17:43:05|0.019553
17:43:07|0.019553
17:43:08|0.019553
17:43:09|0.019553
17:43:10|0.019553
17:43:11|0.019553
17:43:12|0.019556
17:43:13|0.019556
17:43:14|0.019556
17:43:15|0.019553
17:43:16|0.019553
17:43:17|0.01955
17:43:18|0.01955
17:43:19|0.01955
17:43:20|0.01955
17:43:22|0.019537
17:43:23|0.019537
17:43:23|0.019537
17:43:25|0.019537
17:43:25|0.019537
17:43:26|0.019537
17:43:28|0.019537
17:43:28|0.019537
17:43:30|0.019537
17:43:31|0.019515
17:43:32|0.019515
17:43:33|0.019515
17:43:33|0.019507
17:43:35|0.019507
17:43:36|0.019507
17:43:37|0.019507
17:43:38|0.019507
17:43:39|0.019531
17:43:40|0.019531
17:43:41|0.019531
17:43:42|0.019531
17:43:43|0.019531
17:43:44|0.019531
17:43:45|0.019531
17:43:46|0.019531
17:43:47|0.019531
17:43:48|0.019531
17:43:49|0.019531
17:43:50|0.019531
17:43:51|0.019531
17:43:52|0.019531
17:43:53|0.019531
17:43:54|0.019531
17:43:55|0.019531
17:43:56|0.019531
17:43:57|0.019531
17:43:58|0.019531
17:43:59|0.019531
17:44:00|0.019531
17:44:01|0.019531
17:44:02|0.019531
17:44:03|0.019531
17:44:04|0.019531
17:44:05|0.019531
17:44:06|0.019531
17:44:07|0.019531
17:44:09|0.019531
17:44:10|0.019531
17:44:11|0.019531
17:44:12|0.019531
17:44:13|0.019531
17:44:14|0.019537
17:44:15|0.019532
17:44:16|0.019532
17:44:18|0.019532
17:44:19|0.019532
17:44:20|0.019532
17:44:21|0.019532
17:44:21|0.019532
17:44:23|0.019532
17:44:23|0.019532
17:44:24|0.019532
17:44:25|0.019532
17:44:26|0.019532
17:44:27|0.019532
17:44:29|0.019532
17:44:30|0.019537
17:44:30|0.019532
17:44:32|0.019532
17:44:32|0.019532
17:44:33|0.019532
17:44:34|0.019532
17:44:35|0.019532
17:44:36|0.019531
17:44:38|0.019531
17:44:39|0.019531
17:44:40|0.019531
17:44:40|0.019531
17:44:42|0.019531
17:44:43|0.019531
17:44:43|0.019508
17:44:45|0.019508
17:44:46|0.019508
17:44:47|0.019508
17:44:48|0.019508
17:44:49|0.019508
17:44:50|0.019508
17:44:51|0.019508
17:44:52|0.019508
17:44:53|0.019508
17:44:53|0.019508
17:44:55|0.019508
17:44:56|0.019508
17:44:57|0.019508
17:44:58|0.019508
17:44:59|0.019508
17:44:59|0.019508
17:45:01|0.019508
17:45:02|0.019508
17:45:03|0.019508
17:45:04|0.019508
17:45:05|0.019508
17:45:05|0.019508
17:45:07|0.019508
17:45:08|0.019508
17:45:10|0.019508
17:45:10|0.019508
17:45:12|0.019508
17:45:12|0.019508
17:45:13|0.019509
17:45:14|0.019509
17:45:16|0.019498
17:45:17|0.019498
17:45:18|0.019498
17:45:19|0.019498
17:45:21|0.019498
17:45:22|0.019508
17:45:23|0.019508
17:45:23|0.019508
17:45:24|0.019498
17:45:25|0.019505
17:45:28|0.019505
17:45:28|0.019505
17:45:29|0.019505
17:45:30|0.019505
17:45:32|0.019505
17:45:33|0.019505
17:45:33|0.019505
17:45:34|0.019512
17:45:36|0.019512
17:45:37|0.019507
17:45:38|0.019507
17:45:39|0.019507
17:45:40|0.019507
17:45:41|0.019509
17:45:42|0.019509
17:45:43|0.019509
17:45:44|0.019509
17:45:45|0.019511
17:45:46|0.019511
17:45:47|0.019511
17:45:48|0.019518
17:45:50|0.019518
17:45:50|0.019526
17:45:51|0.019526
17:45:52|0.019526
17:45:53|0.019526
17:45:54|0.019531
17:45:55|0.019531
17:45:56|0.019542
17:45:57|0.019542
17:45:58|0.019536
17:45:59|0.019549
17:46:01|0.019549
17:46:01|0.019549
17:46:02|0.019549
17:46:03|0.019549
17:46:04|0.019549
17:46:05|0.019549
17:46:06|0.019549
17:46:08|0.019549
17:46:08|0.019545
17:46:09|0.019545
17:46:10|0.019545
17:46:11|0.019559
17:46:13|0.019559
17:46:14|0.019559
17:46:15|0.019549
17:46:15|0.019549
17:46:17|0.019549
17:46:19|0.019547
17:46:20|0.019557
17:46:21|0.019557
17:46:22|0.019569
17:46:22|0.019573
17:46:24|0.019578
17:46:25|0.019578
17:46:26|0.019578
17:46:27|0.019578
17:46:28|0.019578
17:46:30|0.019578
17:46:31|0.019578
17:46:31|0.019578
17:46:33|0.019578
17:46:33|0.019555
17:46:34|0.019555
17:46:35|0.019557
17:46:37|0.019553
17:46:38|0.019553
17:46:38|0.019553
17:46:40|0.019553
17:46:41|0.019532
17:46:41|0.019532
17:46:43|0.019549
17:46:44|0.01955
17:46:45|0.01955
17:46:46|0.01955
17:46:47|0.019555
17:46:48|0.019555
17:46:49|0.019555
17:46:50|0.019555
17:46:51|0.019555
17:46:52|0.019555
17:46:53|0.019555
17:46:54|0.019555
17:46:55|0.019555
17:46:56|0.019555
17:46:57|0.019562
17:46:58|0.019562
17:46:59|0.019562
17:47:00|0.019562
17:47:01|0.019562
17:47:02|0.019562
17:47:03|0.019562
17:47:04|0.019562
17:47:05|0.019562
17:47:06|0.019562
17:47:07|0.019562
17:47:08|0.019562
17:47:09|0.019562
17:47:10|0.019562
17:47:11|0.019584
17:47:13|0.019599
17:47:15|0.019636
17:47:15|0.019661
17:47:16|0.019644
17:47:18|0.019644
17:47:19|0.019653
17:47:20|0.01967
17:47:21|0.019663
17:47:22|0.019686
17:47:22|0.019688
17:47:24|0.019704
17:47:25|0.019703
17:47:26|0.01971
17:47:27|0.0197
17:47:27|0.019712
17:47:29|0.019705
17:47:31|0.019718
17:47:31|0.019718
17:47:32|0.019718
17:47:33|0.019705
17:47:35|0.019705
17:47:35|0.019705
17:47:36|0.019712
17:47:37|0.019712
17:47:38|0.019712
17:47:40|0.019712
17:47:40|0.019712
17:47:42|0.019712
17:47:43|0.019712
17:47:44|0.019712
17:47:44|0.019712
17:47:45|0.019741
17:47:47|0.01973
17:47:47|0.01974
17:47:48|0.01974
17:47:49|0.01974
17:47:50|0.01974
17:47:51|0.01974
17:47:53|0.019732
17:47:54|0.019732
17:47:55|0.019732
17:47:56|0.01975
17:47:57|0.01975
17:47:58|0.01974
17:47:58|0.01974
17:48:00|0.01974
17:48:00|0.01974
17:48:01|0.01974
17:48:03|0.01974
17:48:04|0.01974
17:48:05|0.01975
17:48:06|0.019744
17:48:07|0.019744
17:48:08|0.019741
17:48:09|0.019734
17:48:10|0.019734
17:48:11|0.019734
17:48:13|0.019734
17:48:13|0.019721
17:48:15|0.0197
17:48:16|0.019706
17:48:17|0.019692
17:48:18|0.019699
17:48:19|0.019694
17:48:20|0.019694
17:48:21|0.019694
17:48:22|0.019692
17:48:23|0.019676
17:48:24|0.019676
17:48:25|0.019676
17:48:26|0.019676
17:48:27|0.019676
17:48:29|0.019677
17:48:30|0.019677
17:48:30|0.019683
17:48:32|0.019693
17:48:33|0.019693
17:48:34|0.019693
17:48:34|0.019683
17:48:35|0.019683
17:48:36|0.019683
17:48:38|0.019683
17:48:39|0.019692
17:48:39|0.01969
17:48:41|0.01969
17:48:42|0.01969
17:48:43|0.01969
17:48:44|0.01969
17:48:45|0.01969
17:48:46|0.019688
17:48:47|0.019688
17:48:48|0.019664
17:48:48|0.019682
17:48:50|0.019682
17:48:50|0.019682
17:48:52|0.019682
17:48:53|0.019676
17:48:54|0.019676
17:48:56|0.019676
17:48:56|0.019667
17:48:58|0.019667
17:48:58|0.019667
17:48:59|0.019667
17:49:00|0.019677
17:49:01|0.01967
17:49:02|0.01967
17:49:04|0.01967
17:49:04|0.01967
17:49:05|0.01967
17:49:06|0.01967
17:49:08|0.019675
17:49:09|0.019675
17:49:09|0.019675
17:49:10|0.019675
17:49:11|0.019675
17:49:13|0.019664
17:49:14|0.019659
17:49:15|0.019648
17:49:16|0.019625
17:49:17|0.019625
17:49:18|0.019625
17:49:19|0.019624
17:49:20|0.019624
17:49:21|0.019624
17:49:22|0.019624
17:49:23|0.019624
17:49:24|0.019624
17:49:25|0.019631
17:49:26|0.019621
17:49:27|0.019621
17:49:28|0.019621
17:49:30|0.019621
17:49:31|0.019638
17:49:31|0.019638
17:49:32|0.019638
17:49:34|0.019677
17:49:34|0.019677
17:49:35|0.019677
17:49:36|0.019651
17:49:37|0.019642
17:49:39|0.019637
17:49:40|0.019637
17:49:40|0.019635
17:49:41|0.019635
17:49:42|0.019635
17:49:44|0.019635
17:49:45|0.019635
17:49:45|0.019628
17:49:46|0.019628
17:49:47|0.019628
17:49:48|0.019628
17:49:50|0.019628
17:49:51|0.019664
17:49:51|0.019697
17:49:52|0.0197
17:49:54|0.019703
17:49:54|0.019703
17:49:55|0.019703
17:49:57|0.019703
17:49:57|0.019703
17:49:59|0.019703
17:49:59|0.019703
17:50:00|0.019701
17:50:01|0.019701
17:50:02|0.019701
17:50:04|0.019701
17:50:05|0.019701
17:50:05|0.019701
17:50:06|0.019706
17:50:08|0.019706
17:50:08|0.019706
17:50:09|0.019706
17:50:10|0.019706
17:50:11|0.019706
17:50:13|0.019706
17:50:14|0.019706
17:50:15|0.019706
17:50:16|0.019701
17:50:17|0.019701
17:50:18|0.019701
17:50:19|0.019701
17:50:20|0.019701
17:50:21|0.019694
17:50:23|0.019706
17:50:23|0.019706
17:50:24|0.019706
17:50:25|0.019703
17:50:27|0.019722
17:50:27|0.019706
17:50:28|0.019706
17:50:29|0.01973
17:50:30|0.01973
17:50:31|0.01973
17:50:33|0.01973
17:50:33|0.01973
17:50:34|0.01973
17:50:35|0.01973
17:50:36|0.01973
17:50:38|0.01973
17:50:39|0.01973
17:50:40|0.01973
17:50:40|0.01973
17:50:41|0.01973
17:50:42|0.01973
17:50:43|0.01973
17:50:44|0.01973
17:50:45|0.01973
17:50:46|0.019742
17:50:48|0.019742
17:50:49|0.019742
17:50:49|0.019742
17:50:50|0.01975
17:50:51|0.01975
17:50:52|0.019758
17:50:54|0.019758
17:50:54|0.019751
17:50:55|0.019751
17:50:56|0.019761
17:50:58|0.019761
17:50:59|0.019761
17:51:00|0.019761
17:51:01|0.019771
17:51:02|0.019772
17:51:03|0.019772
17:51:04|0.019773
17:51:05|0.019773
17:51:06|0.019773
17:51:07|0.019786
17:51:08|0.01978
17:51:09|0.01978
17:51:10|0.01978
17:51:11|0.01978
17:51:12|0.01978
17:51:13|0.019794
17:51:14|0.01979
17:51:15|0.019781
17:51:16|0.019781
17:51:18|0.019781
17:51:19|0.019781
17:51:20|0.019786
17:51:21|0.019786
17:51:23|0.019786
17:51:24|0.019784
17:51:26|0.019784
17:51:27|0.019784
17:51:28|0.019784
17:51:28|0.019802
17:51:30|0.0198
17:51:31|0.019798
17:51:32|0.019798
17:51:32|0.019798
17:51:34|0.019798
17:51:35|0.019798
17:51:36|0.019798
17:51:37|0.0198
17:51:37|0.0198
17:51:38|0.019798
17:51:40|0.019798
17:51:40|0.019779
17:51:42|0.019779
17:51:43|0.019769
17:51:44|0.019769
17:51:45|0.019769
17:51:46|0.019791
17:51:46|0.019791
17:51:47|0.019791
17:51:49|0.019791
17:51:50|0.019791
17:51:50|0.019791
17:51:52|0.019805
17:51:53|0.019801
17:51:54|0.019806
17:51:55|0.019794
17:51:56|0.019794
17:51:57|0.019794
17:51:58|0.019794
17:51:59|0.019794
17:52:00|0.019794
17:52:01|0.019794
17:52:02|0.019794
17:52:03|0.019794
17:52:04|0.019794
17:52:05|0.019789
17:52:06|0.01978
17:52:07|0.019771
17:52:08|0.019771
17:52:09|0.019771
17:52:10|0.019778
17:52:11|0.019778
17:52:12|0.019778
17:52:13|0.019767
17:52:14|0.019767
17:52:15|0.019767
17:52:17|0.019767
17:52:18|0.019767
17:52:19|0.019757
17:52:19|0.019757
17:52:20|0.019757
17:52:23|0.019757
17:52:23|0.019757
17:52:25|0.019759
17:52:26|0.019759
17:52:27|0.019759
17:52:28|0.019759
17:52:29|0.019759
17:52:30|0.019759
17:52:31|0.019762
17:52:32|0.019762
17:52:33|0.019762
17:52:35|0.019762
17:52:35|0.019762
17:52:37|0.019762
17:52:38|0.019759
17:52:38|0.019759
17:52:40|0.019759
17:52:40|0.019753
17:52:42|0.019753
17:52:42|0.019753
17:52:43|0.019753
17:52:44|0.019753
17:52:45|0.019753
17:52:47|0.019752
17:52:48|0.019753
17:52:49|0.019753
17:52:50|0.019753
17:52:51|0.019753
17:52:52|0.019753
17:52:53|0.019753
17:52:54|0.019753
17:52:55|0.019753
17:52:56|0.019753
17:52:57|0.019753
17:52:58|0.019753
17:52:59|0.019753
17:53:00|0.019753
17:53:01|0.019753
17:53:02|0.019753
17:53:03|0.019753
17:53:04|0.019753
17:53:05|0.019746
17:53:06|0.019746
17:53:07|0.019746
17:53:08|0.019743
17:53:09|0.019743
17:53:10|0.019743
17:53:11|0.019743
17:53:12|0.019743
17:53:13|0.019757
17:53:14|0.019757
17:53:15|0.019752
17:53:16|0.019748
17:53:17|0.019748
17:53:19|0.019743
17:53:19|0.019737
17:53:21|0.019737
17:53:21|0.019737
17:53:23|0.019737
17:53:24|0.019737
17:53:24|0.019737
17:53:26|0.019737
17:53:27|0.019737
17:53:28|0.019737
17:53:29|0.019741
17:53:30|0.019741
17:53:31|0.019741
17:53:32|0.019741
17:53:33|0.019741
17:53:34|0.019741
17:53:35|0.019741
17:53:36|0.019741
17:53:37|0.019741
17:53:38|0.019743
17:53:39|0.019743
17:53:41|0.019743
17:53:41|0.019743
17:53:42|0.019743
17:53:43|0.019743
17:53:44|0.019743
17:53:45|0.019748
17:53:46|0.019748
17:53:47|0.019748
17:53:49|0.019748
17:53:49|0.019748
17:53:50|0.019748
17:53:51|0.019748
17:53:52|0.019764
17:53:53|0.019764
17:53:54|0.019764
17:53:55|0.019761
17:53:56|0.019761
17:53:58|0.019774
17:53:58|0.019774
17:53:59|0.019767
17:54:00|0.019767
17:54:01|0.019767
17:54:02|0.019767
17:54:03|0.019767
17:54:04|0.019767
17:54:05|0.019781
17:54:06|0.019781
17:54:07|0.019781
17:54:09|0.01977
17:54:10|0.01977
17:54:11|0.01977
17:54:11|0.01977
17:54:12|0.01977
17:54:13|0.01977
17:54:14|0.019763
17:54:15|0.019763
17:54:16|0.01976
17:54:17|0.01976
17:54:19|0.019748
17:54:20|0.019748
17:54:20|0.019748
17:54:22|0.019748
17:54:23|0.019748
17:54:24|0.019748
17:54:25|0.019748
17:54:26|0.019748
17:54:27|0.019748
17:54:28|0.019748
17:54:29|0.019748
17:54:30|0.019749
17:54:31|0.019749
17:54:32|0.019749
17:54:33|0.019749
17:54:34|0.019749
17:54:35|0.019755
17:54:36|0.019755
17:54:37|0.019755
17:54:39|0.019755
17:54:39|0.019755
17:54:40|0.019755
17:54:41|0.019755
17:54:42|0.019755
17:54:44|0.019755
17:54:46|0.01975
17:54:47|0.01975
17:54:47|0.01975
17:54:48|0.01975
17:54:49|0.01975
17:54:50|0.01975
17:54:51|0.019759
17:54:52|0.019746
17:54:53|0.019734
17:54:55|0.019731
17:54:55|0.019736
17:54:56|0.019736
17:54:57|0.019736
17:54:59|0.019736
17:54:59|0.019736
17:55:00|0.019736
17:55:01|0.019736
17:55:03|0.019736
17:55:03|0.019736
17:55:05|0.019753
17:55:05|0.019753
17:55:07|0.019753
17:55:07|0.019753
17:55:08|0.019753
17:55:09|0.019744
17:55:10|0.019744
17:55:12|0.019744
17:55:12|0.019732
17:55:13|0.019726
17:55:14|0.019726
17:55:15|0.019724
17:55:16|0.019724
17:55:17|0.019724
17:55:18|0.019724
17:55:20|0.019724
17:55:22|0.019724
17:55:23|0.019724
17:55:24|0.019716
17:55:25|0.019712
17:55:26|0.019702
17:55:27|0.019702
17:55:28|0.019706
17:55:29|0.019704
17:55:30|0.019703
17:55:31|0.019703
17:55:33|0.019703
17:55:33|0.01971
17:55:35|0.01971
17:55:35|0.01971
17:55:36|0.01971
17:55:38|0.01971
17:55:39|0.019702
17:55:40|0.01971
17:55:40|0.01971
17:55:42|0.01971
17:55:43|0.01971
17:55:44|0.01971
17:55:45|0.01971
17:55:46|0.019718
17:55:47|0.019716
17:55:48|0.019716
17:55:49|0.019716
17:55:50|0.019716
17:55:51|0.019716
17:55:52|0.019716
17:55:53|0.019716
17:55:54|0.019716
17:55:55|0.019736
17:55:56|0.019736
17:55:57|0.019736
17:55:58|0.019744
17:55:59|0.019744
17:56:00|0.019725
17:56:01|0.019737
17:56:02|0.019737
17:56:03|0.019737
17:56:04|0.019737
17:56:05|0.019736
17:56:06|0.019739
17:56:07|0.019739
17:56:08|0.019734
17:56:09|0.019734
17:56:10|0.019735
17:56:11|0.019735
17:56:12|0.019735
17:56:13|0.019734
17:56:14|0.019745
17:56:15|0.019746
17:56:16|0.019746
17:56:17|0.019746
17:56:18|0.019749
17:56:20|0.019749
17:56:20|0.019749
17:56:22|0.019749
17:56:22|0.019749
17:56:24|0.019749
17:56:25|0.019743
17:56:26|0.019743
17:56:27|0.019743
17:56:28|0.01973
17:56:28|0.01973
17:56:30|0.01973
17:56:31|0.019714
17:56:32|0.019714
17:56:33|0.019714
17:56:34|0.019714
17:56:35|0.019714
17:56:35|0.019714
17:56:37|0.019714
17:56:38|0.019714
17:56:39|0.019714
17:56:40|0.019714
17:56:41|0.019714
17:56:42|0.01971
17:56:43|0.019704
17:56:44|0.019713
17:56:45|0.019713
17:56:46|0.019713
17:56:47|0.019703
17:56:48|0.019703
17:56:49|0.019703
17:56:50|0.019703
17:56:51|0.019703
17:56:52|0.019703
17:56:54|0.019703
17:56:54|0.019703
17:56:56|0.019714
17:56:56|0.019714
17:56:58|0.019714
17:56:59|0.019714
17:57:00|0.019714
17:57:01|0.019714
17:57:01|0.019714
17:57:03|0.019714
17:57:04|0.019714
17:57:05|0.019714
17:57:05|0.019714
17:57:07|0.019714
17:57:08|0.019714
17:57:09|0.019714
17:57:10|0.019714
17:57:11|0.019714
17:57:12|0.019714
17:57:13|0.019714
17:57:13|0.019714
17:57:15|0.019708
17:57:16|0.019708
17:57:17|0.019708
17:57:18|0.019708
17:57:19|0.019701
17:57:20|0.019701
17:57:22|0.019701
17:57:22|0.019701
17:57:24|0.019712
17:57:24|0.019708
17:57:26|0.019708
17:57:27|0.019708
17:57:28|0.0197
17:57:29|0.0197
17:57:30|0.0197
17:57:31|0.019693
17:57:33|0.019693
17:57:34|0.019693
17:57:34|0.019693
17:57:36|0.019693
17:57:37|0.019693
17:57:37|0.019693
17:57:39|0.019693
17:57:40|0.019693
17:57:41|0.019693
17:57:41|0.019694
17:57:43|0.019692
17:57:44|0.019692
17:57:45|0.019692
17:57:46|0.019692
17:57:47|0.019692
17:57:48|0.019692
17:57:49|0.019692
17:57:50|0.019692
17:57:50|0.019692
17:57:52|0.019692
17:57:53|0.019692
17:57:53|0.019683
17:57:55|0.019683
17:57:56|0.019683
17:57:57|0.019683
17:57:58|0.019683
17:57:59|0.019683
17:58:00|0.019683
17:58:01|0.019683
17:58:02|0.019683
17:58:03|0.019683
17:58:03|0.019683
17:58:05|0.019683
17:58:05|0.019683
17:58:07|0.019683
17:58:08|0.019683
17:58:09|0.019683
17:58:09|0.019683
17:58:10|0.019683
17:58:12|0.019683
17:58:13|0.019683
17:58:14|0.019683
17:58:15|0.019682
17:58:16|0.019682
17:58:17|0.019687
17:58:18|0.019687
17:58:19|0.019687
17:58:20|0.019687
17:58:21|0.019698
17:58:23|0.019703
17:58:23|0.019703
17:58:25|0.019703
17:58:26|0.019703
17:58:27|0.019703
17:58:28|0.019707
17:58:30|0.019707
17:58:30|0.019707
17:58:32|0.019707
17:58:33|0.019698
17:58:34|0.019698
17:58:35|0.019698
17:58:36|0.019698
17:58:37|0.019698
17:58:38|0.019698
17:58:39|0.019698
17:58:40|0.019698
17:58:42|0.019698
17:58:42|0.019698
17:58:43|0.019698
17:58:45|0.019698
17:58:45|0.019698
17:58:47|0.019691
17:58:47|0.019691
17:58:48|0.019691
17:58:49|0.019691
17:58:51|0.019691
17:58:51|0.019691
17:58:52|0.019691
17:58:54|0.019691
17:58:55|0.019691
17:58:56|0.019691
17:58:56|0.019691
17:58:58|0.019691
17:58:59|0.019704
17:58:59|0.019704
17:59:01|0.019704
17:59:02|0.019704
17:59:03|0.019704
17:59:04|0.019704
17:59:04|0.019704
17:59:06|0.019704
17:59:07|0.019704
17:59:07|0.019704
17:59:09|0.019704
17:59:10|0.019704
17:59:11|0.019704
17:59:12|0.019704
17:59:12|0.019704
17:59:14|0.019704
17:59:14|0.0197
17:59:16|0.0197
17:59:18|0.0197
17:59:18|0.0197
17:59:20|0.0197
17:59:20|0.0197
17:59:21|0.0197
17:59:23|0.0197
17:59:24|0.0197
17:59:26|0.0197
17:59:27|0.019701
17:59:29|0.019706
17:59:30|0.019706
17:59:31|0.019706
17:59:31|0.019714
17:59:33|0.019714
17:59:34|0.019714
17:59:35|0.019714
17:59:35|0.019717
17:59:37|0.019717
17:59:38|0.019717
17:59:39|0.019717
17:59:40|0.019717
17:59:41|0.019717
17:59:42|0.019717
17:59:44|0.019717
17:59:44|0.019702
17:59:45|0.019702
17:59:46|0.019702
17:59:47|0.019702
17:59:48|0.019712
17:59:49|0.019704
17:59:50|0.019704
17:59:51|0.019704
17:59:53|0.019704
17:59:53|0.019704
17:59:54|0.019704
17:59:55|0.019704
17:59:56|0.019704
17:59:57|0.019704
17:59:58|0.019704
17:59:59|0.019704
18:00:00|0.019704
18:00:02|0.019717
18:00:02|0.019717
18:00:03|0.019717
18:00:04|0.019717
18:00:05|0.0197
18:00:06|0.0197
18:00:07|0.0197
18:00:08|0.0197
18:00:09|0.0197
18:00:11|0.0197
18:00:11|0.0197
18:00:12|0.0197
18:00:14|0.0197
18:00:15|0.0197
18:00:15|0.01969
18:00:16|0.01969
18:00:17|0.01969
18:00:18|0.01969
18:00:19|0.019694
18:00:20|0.019694
18:00:21|0.019694
18:00:22|0.019693
18:00:24|0.019693
18:00:25|0.019693
18:00:26|0.019693
18:00:27|0.019693
18:00:29|0.019693
18:00:30|0.019693
18:00:31|0.019721
18:00:32|0.019721
18:00:33|0.019721
18:00:34|0.019721
18:00:34|0.019721
18:00:36|0.019721
18:00:37|0.019721
18:00:38|0.019701
18:00:38|0.019701
18:00:40|0.019712
18:00:40|0.019722
18:00:42|0.019722
18:00:42|0.019704
18:00:45|0.019704
18:00:46|0.019704
18:00:46|0.019704
18:00:47|0.019704
18:00:48|0.019704
18:00:50|0.019704
18:00:50|0.019699
18:00:52|0.019699
18:00:53|0.019686
18:00:54|0.019686
18:00:55|0.019685
18:00:55|0.019676
18:00:57|0.019662
18:00:58|0.019658
18:00:58|0.019654
18:01:00|0.019654
18:01:01|0.019654
18:01:02|0.019652
18:01:03|0.019652
18:01:04|0.019652
18:01:05|0.019652
18:01:06|0.019652
18:01:06|0.019652
18:01:07|0.019652
18:01:09|0.019652
18:01:09|0.019652
18:01:11|0.019652
18:01:12|0.019652
18:01:12|0.019658
18:01:14|0.019658
18:01:14|0.019658
18:01:15|0.019658
18:01:17|0.019658
18:01:18|0.019658
18:01:19|0.019676
18:01:19|0.019694
18:01:21|0.019694
18:01:21|0.019688
18:01:23|0.019682
18:01:24|0.019682
18:01:24|0.019682
18:01:27|0.019682
18:01:27|0.019682
18:01:29|0.019682
18:01:29|0.019682
18:01:31|0.019682
18:01:32|0.019682
18:01:34|0.019678
18:01:35|0.019661
18:01:36|0.019661
18:01:37|0.019661
18:01:37|0.019661
18:01:39|0.019661
18:01:40|0.019661
18:01:41|0.019652
18:01:42|0.019652
18:01:43|0.019652
18:01:44|0.019652
18:01:45|0.019652
18:01:46|0.019652
18:01:47|0.019652
18:01:48|0.019652
18:01:49|0.019652
18:01:50|0.019667
18:01:51|0.019667
18:01:52|0.019667
18:01:53|0.019667
18:01:54|0.01967
18:01:55|0.01967
18:01:56|0.01967
18:01:57|0.01967
18:01:58|0.01967
18:01:59|0.01967
18:02:00|0.01969
18:02:01|0.01969
18:02:02|0.01969
18:02:03|0.01969
18:02:04|0.01969
18:02:05|0.01969
18:02:06|0.019672
18:02:07|0.019662
18:02:08|0.01966
18:02:09|0.01966
18:02:10|0.01966
18:02:11|0.01966
18:02:12|0.01966
18:02:13|0.01966
18:02:14|0.01966
18:02:15|0.019658
18:02:16|0.019688
18:02:18|0.019688
18:02:18|0.019688
18:02:19|0.019688
18:02:20|0.019688
18:02:21|0.019688
18:02:22|0.019666
18:02:24|0.019666
18:02:24|0.019666
18:02:26|0.019666
18:02:26|0.019664
18:02:28|0.019664
18:02:29|0.019664
18:02:30|0.019664
18:02:31|0.019664
18:02:32|0.019662
18:02:33|0.019661
18:02:34|0.019661
18:02:35|0.01966
18:02:36|0.01966
18:02:37|0.01966
18:02:38|0.01966
18:02:39|0.01966
18:02:40|0.01966
18:02:41|0.01966
18:02:42|0.01966
18:02:43|0.01966
18:02:44|0.01966
18:02:45|0.01966
18:02:47|0.019659
18:02:47|0.019659
18:02:48|0.019659
18:02:49|0.019659
18:02:50|0.019659
18:02:51|0.019659
18:02:52|0.019659
18:02:53|0.019659
18:02:55|0.019659
18:02:55|0.019659
18:02:56|0.019664
18:02:57|0.019667
18:02:58|0.019667
18:02:59|0.019667
18:03:00|0.019667
18:03:01|0.019667
18:03:03|0.019667
18:03:03|0.019667
18:03:04|0.019668
18:03:05|0.019668
18:03:07|0.019668
18:03:07|0.019668
18:03:08|0.019668
18:03:10|0.019658
18:03:10|0.019658
18:03:11|0.019658
18:03:12|0.019658
18:03:13|0.019658
18:03:15|0.019658
18:03:15|0.019658
18:03:17|0.019658
18:03:18|0.019658
18:03:18|0.019658
18:03:19|0.019657
18:03:20|0.019657
18:03:21|0.019657
18:03:22|0.019652
18:03:23|0.019652
18:03:24|0.019652
18:03:25|0.019652
18:03:27|0.019652
18:03:28|0.019652
18:03:30|0.019652
18:03:31|0.019625
18:03:32|0.019625
18:03:33|0.019625
18:03:34|0.019625
18:03:35|0.019625
18:03:36|0.019625
18:03:36|0.019638
18:03:37|0.019638
18:03:39|0.019638
18:03:40|0.019638
18:03:41|0.019638
18:03:41|0.019638
18:03:43|0.019638
18:03:43|0.019638
18:03:45|0.019638
18:03:45|0.019638
18:03:47|0.019638
18:03:48|0.019638
18:03:49|0.019649
18:03:49|0.01964
18:03:50|0.01964
18:03:52|0.01964
18:03:53|0.019633
18:03:54|0.019633
18:03:55|0.019633
18:03:55|0.019633
18:03:57|0.019633
18:03:58|0.019633
18:03:59|0.019633
18:04:00|0.019633
18:04:00|0.019633
18:04:02|0.01966
18:04:02|0.01966
18:04:04|0.01966
18:04:05|0.01966
18:04:06|0.01966
18:04:07|0.01966
18:04:08|0.01966
18:04:09|0.019624
18:04:09|0.019624
18:04:10|0.019624
18:04:12|0.019624
18:04:12|0.019624
18:04:14|0.019637
18:04:15|0.019643
18:04:16|0.019643
18:04:17|0.019643
18:04:18|0.019643
18:04:19|0.019643
18:04:20|0.019643
18:04:20|0.019643
18:04:22|0.019643
18:04:22|0.019643
18:04:23|0.019643
18:04:25|0.019632
18:04:26|0.019632
18:04:26|0.019632
18:04:28|0.019646
18:04:30|0.019646
18:04:31|0.019646
18:04:31|0.019646
18:04:33|0.019646
18:04:33|0.019646
18:04:34|0.019646
18:04:36|0.019646
18:04:37|0.019646
18:04:38|0.019646
18:04:39|0.019646
18:04:40|0.019637
18:04:41|0.019637
18:04:42|0.01963
18:04:43|0.01963
18:04:44|0.01963
18:04:44|0.019638
18:04:46|0.019638
18:04:47|0.019641
18:04:47|0.019641
18:04:49|0.019641
18:04:50|0.019641
18:04:51|0.019641
18:04:52|0.019644
18:04:53|0.019644
18:04:54|0.019631
18:04:55|0.019631
18:04:56|0.019631
18:04:57|0.019631
18:04:58|0.019631
18:04:59|0.019631
18:05:00|0.019631
18:05:01|0.019638
18:05:02|0.019638
18:05:03|0.019638
18:05:04|0.019638
18:05:05|0.019638
18:05:06|0.019638
18:05:09|0.019638
18:05:10|0.019635
18:05:12|0.019635
18:05:13|0.019635
18:05:15|0.019635
18:05:15|0.019625
18:05:16|0.019625
18:05:17|0.019625
18:05:18|0.019625
18:05:19|0.019625
18:05:20|0.019625
18:05:21|0.019625
18:05:22|0.019625
18:05:24|0.019625
18:05:24|0.019614
18:05:25|0.019617
18:05:26|0.019616
18:05:27|0.019616
18:05:29|0.019616
18:05:30|0.019616
18:05:31|0.019619
18:05:32|0.019619
18:05:33|0.019616
18:05:35|0.019617
18:05:36|0.019617
18:05:37|0.019617
18:05:38|0.019617
18:05:38|0.019617
18:05:40|0.019617
18:05:41|0.019613
18:05:41|0.019613
18:05:42|0.019591
18:05:43|0.019576
18:05:44|0.019579
18:05:46|0.01958
18:05:46|0.019565
18:05:47|0.019565
18:05:48|0.019565
18:05:49|0.019557
18:05:51|0.019557
18:05:52|0.019562
18:05:52|0.019562
18:05:54|0.019561
18:05:55|0.019561
18:05:55|0.019559
18:05:56|0.019559
18:05:57|0.019559
18:05:59|0.019559
18:06:00|0.019559
18:06:01|0.019559
18:06:02|0.019559
18:06:02|0.019559
18:06:04|0.019559
18:06:05|0.019559
18:06:06|0.019559
18:06:07|0.019572
18:06:09|0.019572
18:06:10|0.019574
18:06:10|0.019574
18:06:11|0.019571
18:06:12|0.019571
18:06:13|0.019571
18:06:14|0.019584
18:06:15|0.019584
18:06:16|0.019584
18:06:17|0.019585
18:06:18|0.01958
18:06:19|0.019578
18:06:20|0.019595
18:06:21|0.019595
18:06:22|0.019595
18:06:23|0.019595
18:06:24|0.019582
18:06:25|0.019562
18:06:26|0.019562
18:06:28|0.019562
18:06:28|0.019562
18:06:30|0.019562
18:06:32|0.019562
18:06:33|0.019562
18:06:35|0.019562
18:06:35|0.019562
18:06:37|0.019562
18:06:37|0.019562
18:06:38|0.019562
18:06:39|0.019562
18:06:40|0.019562
18:06:41|0.019562
18:06:43|0.019562
18:06:43|0.019562
18:06:44|0.019562
18:06:46|0.019562
18:06:46|0.01956
18:06:47|0.01956
18:06:48|0.01956
18:06:50|0.019596
18:06:51|0.019596
18:06:51|0.019596
18:06:52|0.019589
18:06:53|0.019589
18:06:55|0.019591
18:06:55|0.01959
18:06:56|0.01959
18:06:57|0.01959
18:06:59|0.01959
18:06:59|0.01959
18:07:01|0.01959
18:07:02|0.01959
18:07:03|0.019592
18:07:04|0.019592
18:07:04|0.019592
18:07:06|0.019592
18:07:07|0.019592
18:07:08|0.019592
18:07:09|0.019592
18:07:10|0.019592
18:07:11|0.019592
18:07:12|0.019592
18:07:13|0.019592
18:07:14|0.019581
18:07:15|0.019581
18:07:16|0.019601
18:07:17|0.01958
18:07:18|0.01958
18:07:19|0.01958
18:07:20|0.01958
18:07:21|0.01958
18:07:22|0.01958
18:07:23|0.019625
18:07:24|0.019642
18:07:25|0.019662
18:07:26|0.019662
18:07:27|0.019662
18:07:28|0.019663
18:07:29|0.019665
18:07:30|0.019665
18:07:31|0.019669
18:07:32|0.019669
18:07:33|0.019681
18:07:35|0.019681
18:07:36|0.019668
18:07:37|0.019668
18:07:38|0.019662
18:07:40|0.019662
18:07:42|0.01964
18:07:43|0.01964
18:07:44|0.01964
18:07:45|0.01964
18:07:46|0.019612
18:07:47|0.019612
18:07:48|0.019608
18:07:49|0.019608
18:07:50|0.019608
18:07:52|0.019602
18:07:52|0.019598
18:07:53|0.019598
18:07:54|0.019598
18:07:55|0.019596
18:07:56|0.019596
18:07:57|0.019596
18:07:58|0.019596
18:07:59|0.019614
18:08:00|0.019614
18:08:01|0.019614
18:08:02|0.019614
18:08:03|0.019614
18:08:04|0.019614
18:08:05|0.019614
18:08:06|0.019614
18:08:07|0.019614
18:08:09|0.019614
18:08:10|0.019599
18:08:10|0.019599
18:08:12|0.019599
18:08:12|0.019599
18:08:15|0.019606
18:08:15|0.019615
18:08:16|0.019615
18:08:17|0.019615
18:08:18|0.019615
18:08:20|0.019615
18:08:21|0.019625
18:08:21|0.019633
18:08:22|0.019627
18:08:24|0.019627
18:08:24|0.019627
18:08:25|0.019621
18:08:26|0.019621
18:08:27|0.019621
18:08:28|0.019636
18:08:30|0.019636
18:08:31|0.019628
18:08:32|0.019628
18:08:33|0.019628
18:08:34|0.019627
18:08:36|0.019626
18:08:37|0.019639
18:08:37|0.019639
18:08:39|0.019639
18:08:40|0.019662
18:08:41|0.019662
18:08:41|0.019662
18:08:43|0.019662
18:08:44|0.019662
18:08:44|0.019662
18:08:46|0.019662
18:08:47|0.019662
18:08:49|0.019662
18:08:50|0.019662
18:08:50|0.019662
18:08:51|0.019662
18:08:52|0.019662
18:08:54|0.019662
18:08:55|0.019662
18:08:55|0.019662
18:08:56|0.019658
18:08:57|0.019658
18:08:58|0.019658
18:09:00|0.019658
18:09:01|0.019658
18:09:01|0.019658
18:09:02|0.019658
18:09:04|0.019658
18:09:05|0.019635
18:09:07|0.019635
18:09:07|0.019635
18:09:08|0.019635
18:09:09|0.019635
18:09:10|0.019635
18:09:11|0.019635
18:09:13|0.019635
18:09:13|0.019634
18:09:14|0.019611
18:09:15|0.019611
18:09:16|0.019611
18:09:17|0.019611
18:09:18|0.019611
18:09:20|0.019611
18:09:20|0.019611
18:09:21|0.019619
18:09:23|0.019619
18:09:23|0.019619
18:09:24|0.019619
18:09:25|0.019613
18:09:26|0.019613
18:09:27|0.019613
18:09:28|0.019613
18:09:29|0.019613
18:09:30|0.019613
18:09:31|0.019621
18:09:32|0.019628
18:09:33|0.019628
18:09:34|0.019628
18:09:36|0.019628
18:09:38|0.019628
18:09:40|0.019628
18:09:41|0.019628
18:09:42|0.019628
18:09:43|0.019628
18:09:44|0.019628
18:09:44|0.01963
18:09:46|0.01963
18:09:47|0.01963
18:09:48|0.01963
18:09:49|0.01963
18:09:51|0.01963
18:09:52|0.01963
18:09:52|0.01963
18:09:53|0.01963
18:09:55|0.01963
18:09:56|0.01963
18:09:56|0.01963
18:09:58|0.019623
18:09:59|0.019623
18:09:59|0.019623
18:10:01|0.019623
18:10:02|0.019623
18:10:03|0.019623
18:10:04|0.019623
18:10:05|0.019623
18:10:06|0.019623
18:10:06|0.019623
18:10:08|0.019623
18:10:09|0.019621
18:10:09|0.019621
18:10:11|0.019621
18:10:12|0.019621
18:10:12|0.019621
18:10:13|0.019621
18:10:14|0.019607
18:10:15|0.0196
18:10:16|0.019605
18:10:17|0.019605
18:10:18|0.019605
18:10:19|0.019605
18:10:21|0.019605
18:10:22|0.019605
18:10:23|0.019605
18:10:23|0.019605
18:10:24|0.019605
18:10:25|0.019605
18:10:26|0.019605
18:10:28|0.019605
18:10:29|0.0196
18:10:30|0.0196
18:10:30|0.0196
18:10:32|0.0196
18:10:35|0.019603
18:10:35|0.019603
18:10:37|0.019603
18:10:38|0.019603
18:10:39|0.019593
18:10:40|0.019593
18:10:41|0.019591
18:10:42|0.019591
18:10:43|0.019591
18:10:44|0.019567
18:10:45|0.01957
18:10:46|0.01957
18:10:47|0.01957
18:10:48|0.01957
18:10:49|0.019572
18:10:50|0.019572
18:10:51|0.019572
18:10:52|0.019587
18:10:53|0.019587
18:10:54|0.019587
18:10:55|0.019587
18:10:56|0.019587
18:10:57|0.019587
18:10:58|0.019587
18:10:59|0.019587
18:11:00|0.019587
18:11:01|0.019617
18:11:03|0.019617
18:11:03|0.01961
18:11:04|0.01961
18:11:05|0.01961
18:11:07|0.01961
18:11:07|0.01961
18:11:08|0.01961
18:11:09|0.01961
18:11:11|0.01961
18:11:11|0.01961
18:11:13|0.01961
18:11:13|0.01961
18:11:15|0.019617
18:11:15|0.019617
18:11:17|0.0196
18:11:18|0.019603
18:11:19|0.019603
18:11:20|0.019603
18:11:21|0.019594
18:11:23|0.019608
18:11:23|0.019617
18:11:24|0.019628
18:11:25|0.019628
18:11:26|0.019628
18:11:28|0.019628
18:11:29|0.019628
18:11:29|0.019637
18:11:30|0.019637
18:11:31|0.019642
18:11:32|0.019642
18:11:33|0.019642
18:11:35|0.019641
18:11:36|0.019634
18:11:37|0.019634
18:11:38|0.019633
18:11:39|0.019633
18:11:40|0.019612
18:11:41|0.019612
18:11:42|0.019612
18:11:44|0.019612
18:11:45|0.019612
18:11:45|0.019571
18:11:47|0.019571
18:11:47|0.019591
18:11:49|0.019591
18:11:50|0.019591
18:11:51|0.019591
18:11:52|0.019591
18:11:53|0.019591
18:11:54|0.019591
18:11:54|0.019591
18:11:56|0.019591
18:11:57|0.019591
18:11:58|0.019591
18:12:00|0.019591
18:12:00|0.019591
18:12:02|0.019591
18:12:02|0.019591
18:12:03|0.019611
18:12:05|0.019611
18:12:05|0.019611
18:12:06|0.019611
18:12:07|0.019611
18:12:08|0.019611
18:12:09|0.019611
18:12:10|0.019598
18:12:11|0.019598
18:12:12|0.019598
18:12:13|0.019598
18:12:14|0.019596
18:12:16|0.019596
18:12:17|0.019596
18:12:17|0.019596
18:12:18|0.019596
18:12:19|0.019588
18:12:21|0.019588
18:12:21|0.019588
18:12:22|0.019588
18:12:23|0.019588
18:12:25|0.019588
18:12:25|0.019588
18:12:27|0.019588
18:12:27|0.0196
18:12:29|0.0196
18:12:30|0.019598
18:12:31|0.019598
18:12:32|0.019598
18:12:33|0.019598
18:12:34|0.019598
18:12:35|0.019587
18:12:37|0.019587
18:12:38|0.019587
18:12:38|0.019587
18:12:40|0.019599
18:12:41|0.019599
18:12:42|0.019599
18:12:43|0.019599
18:12:44|0.019599
18:12:45|0.019599
18:12:46|0.019599
18:12:47|0.019599
18:12:48|0.019599
18:12:49|0.019594
18:12:51|0.019594
18:12:52|0.019594
18:12:52|0.019594
18:12:53|0.019614
18:12:54|0.019614
18:12:56|0.019614
18:12:56|0.019614
18:12:57|0.019614
18:12:58|0.019614
18:12:59|0.019614
18:13:01|0.019596
18:13:01|0.019596
18:13:02|0.019596
18:13:04|0.01963
18:13:05|0.01963
18:13:05|0.019582
18:13:07|0.01958
18:13:08|0.01958
18:13:08|0.01958
18:13:09|0.019594
18:13:10|0.019594
18:13:11|0.019565
18:13:12|0.019565
18:13:13|0.019565
18:13:15|0.019585
18:13:15|0.019585
18:13:16|0.019585
18:13:18|0.019571
18:13:19|0.019587
18:13:20|0.019582
18:13:21|0.019582
18:13:21|0.019582
18:13:23|0.019582
18:13:24|0.019582
18:13:25|0.019582
18:13:25|0.019582
18:13:26|0.019582
18:13:27|0.019582
18:13:29|0.019582
18:13:30|0.019582
18:13:31|0.019582
18:13:32|0.019582
18:13:32|0.019582
18:13:33|0.019582
18:13:35|0.019582
18:13:35|0.019582
18:13:38|0.019582
18:13:39|0.019559
18:13:40|0.019559
18:13:41|0.019559
18:13:42|0.019548
18:13:43|0.019548
18:13:44|0.01954
18:13:45|0.01954
18:13:46|0.01954
18:13:47|0.01954
18:13:48|0.01954
18:13:49|0.01954
18:13:50|0.01954
18:13:51|0.01954
18:13:52|0.01954
18:13:53|0.01954
18:13:54|0.01954
18:13:55|0.01954
18:13:56|0.01954
18:13:57|0.01954
18:13:58|0.01954
18:13:59|0.01954
18:14:00|0.01954
18:14:01|0.01956
18:14:02|0.01956
18:14:03|0.01956
18:14:04|0.019547
18:14:05|0.019547
18:14:06|0.019547
18:14:07|0.019547
18:14:08|0.019547
18:14:09|0.019541
18:14:10|0.019541
18:14:11|0.019541
18:14:12|0.019541
18:14:13|0.019541
18:14:14|0.019541
18:14:15|0.019551
18:14:16|0.019551
18:14:17|0.019551
18:14:18|0.019551
18:14:19|0.019543
18:14:20|0.019543
18:14:21|0.01955
18:14:22|0.019543
18:14:24|0.019543
18:14:24|0.019543
18:14:26|0.019543
18:14:26|0.01954
18:14:27|0.01954
18:14:29|0.01954
18:14:30|0.019544
18:14:30|0.019544
18:14:32|0.019544
18:14:33|0.019544
18:14:34|0.019544
18:14:35|0.019544
18:14:35|0.019547
18:14:36|0.019547
18:14:38|0.019547
18:14:39|0.019547
18:14:40|0.019547
18:14:40|0.019547
18:14:43|0.019565
18:14:43|0.019565
18:14:44|0.019578
18:14:46|0.019578
18:14:47|0.019578
18:14:47|0.019545
18:14:49|0.019545
18:14:49|0.019545
18:14:50|0.019545
18:14:51|0.019545
18:14:53|0.019545
18:14:53|0.019545
18:14:55|0.019545
18:14:56|0.019545
18:14:57|0.019545
18:14:57|0.019545
18:14:58|0.019545
18:14:59|0.019545
18:15:00|0.019545
18:15:02|0.019545
18:15:03|0.019545
18:15:04|0.019545
18:15:05|0.019545
18:15:06|0.019545
18:15:07|0.019545
18:15:08|0.019568
18:15:10|0.019568
18:15:10|0.019568
18:15:12|0.019568
18:15:13|0.019568
18:15:14|0.019576
18:15:15|0.019576
18:15:16|0.019583
18:15:17|0.019592
18:15:17|0.019587
18:15:19|0.019587
18:15:20|0.019587
18:15:21|0.019587
18:15:21|0.019587
18:15:22|0.019587
18:15:23|0.019595
18:15:25|0.019595
18:15:26|0.019592
18:15:27|0.019592
18:15:28|0.019592
18:15:29|0.019592
18:15:30|0.019592
18:15:31|0.019592
18:15:32|0.019592
18:15:33|0.019592
18:15:34|0.019595
18:15:35|0.01959
18:15:36|0.01959
18:15:37|0.01959
18:15:38|0.01959
18:15:40|0.019595
18:15:40|0.019612
18:15:42|0.019612
18:15:42|0.019612
18:15:44|0.019612
18:15:45|0.019612
18:15:46|0.019612
18:15:47|0.019612
18:15:48|0.019612
18:15:49|0.019612
18:15:50|0.019612
18:15:51|0.019612
18:15:52|0.019612
18:15:53|0.019612
18:15:54|0.019612
18:15:55|0.019612
18:15:57|0.019612
18:15:59|0.019601
18:15:59|0.019601
18:16:00|0.019601
18:16:02|0.019604
18:16:02|0.019604
18:16:04|0.019604
18:16:05|0.019615
18:16:05|0.019615
18:16:07|0.019615
18:16:08|0.019615
18:16:09|0.019615
18:16:10|0.019615
18:16:11|0.019615
18:16:12|0.019615
18:16:13|0.019609
18:16:14|0.019608
18:16:15|0.019615
18:16:16|0.019615
18:16:17|0.019615
18:16:18|0.019615
18:16:19|0.019615
18:16:20|0.019615
18:16:21|0.019615
18:16:22|0.019615
18:16:23|0.019615
18:16:24|0.019615
18:16:25|0.019615
18:16:26|0.019615
18:16:27|0.019615
18:16:28|0.019615
18:16:29|0.019615
18:16:30|0.019615
18:16:31|0.019615
18:16:32|0.01962
18:16:33|0.01963
18:16:34|0.01963
18:16:35|0.01963
18:16:36|0.01963
18:16:37|0.019648
18:16:38|0.019648
18:16:39|0.019648
18:16:40|0.019648
18:16:42|0.01964
18:16:42|0.019638
18:16:43|0.019638
18:16:44|0.019626
18:16:46|0.01963
18:16:46|0.01963
18:16:48|0.01963
18:16:49|0.019614
18:16:50|0.019614
18:16:51|0.019614
18:16:52|0.019614
18:16:53|0.019614
18:16:54|0.019614
18:16:55|0.019614
18:16:56|0.019602
18:16:57|0.019616
18:16:58|0.019616
18:16:58|0.019616
18:17:00|0.019616
18:17:01|0.019616
18:17:02|0.0196
18:17:02|0.0196
18:17:04|0.0196
18:17:05|0.019604
18:17:06|0.019588
18:17:06|0.019602
18:17:08|0.019602
18:17:09|0.019602
18:17:09|0.019616
18:17:10|0.019616
18:17:12|0.019616
18:17:13|0.019616
18:17:14|0.019606
18:17:15|0.019606
18:17:16|0.019606
18:17:17|0.019592
18:17:18|0.019592
18:17:19|0.019592
18:17:19|0.019592
18:17:21|0.019592
18:17:22|0.019592
18:17:22|0.019592
18:17:24|0.019592
18:17:25|0.019592
18:17:26|0.019592
18:17:27|0.019592
18:17:28|0.019592
18:17:29|0.019592
18:17:30|0.019592
18:17:31|0.019592
18:17:32|0.019592
18:17:33|0.019592
18:17:34|0.019592
18:17:35|0.019592
18:17:36|0.019592
18:17:37|0.019592
18:17:38|0.019584
18:17:39|0.019584
18:17:40|0.019584
18:17:41|0.019584
18:17:42|0.019584
18:17:43|0.019584
18:17:44|0.019582
18:17:45|0.019582
18:17:47|0.019586
18:17:48|0.019586
18:17:49|0.019582
18:17:50|0.019582
18:17:52|0.019582
18:17:52|0.019582
18:17:53|0.019556
18:17:55|0.019556
18:17:56|0.019557
18:17:57|0.019557
18:17:58|0.01957
18:17:58|0.01957
18:17:59|0.01957
18:18:00|0.01957
18:18:02|0.01956
18:18:02|0.01956
18:18:04|0.01956
18:18:04|0.01956
18:18:06|0.01956
18:18:07|0.01956
18:18:08|0.01956
18:18:09|0.019572
18:18:10|0.019572
18:18:11|0.019572
18:18:12|0.019574
18:18:13|0.019574
18:18:14|0.019583
18:18:16|0.019583
18:18:16|0.019583
18:18:18|0.019595
18:18:18|0.0196
18:18:19|0.0196
18:18:21|0.0196
18:18:21|0.0196
18:18:22|0.0196
18:18:23|0.0196
18:18:25|0.019611
18:18:25|0.019611
18:18:27|0.019611
18:18:27|0.019611
18:18:28|0.019614
18:18:29|0.019614
18:18:30|0.019616
18:18:31|0.01962
18:18:32|0.019625
18:18:33|0.019625
18:18:34|0.019625
18:18:35|0.019631
18:18:36|0.019631
18:18:37|0.019631
18:18:38|0.019631
18:18:39|0.019631
18:18:40|0.019631
18:18:41|0.019631
18:18:43|0.019631
18:18:45|0.019616
18:18:46|0.019616
18:18:47|0.019616
18:18:48|0.019616
18:18:49|0.019616
18:18:50|0.019616
18:18:51|0.019616
18:18:53|0.019616
18:18:54|0.019616
18:18:55|0.019616
18:18:55|0.019616
18:18:57|0.019616
18:18:57|0.019628
18:18:59|0.019628
18:18:59|0.019628
18:19:00|0.019628
18:19:01|0.019628
18:19:02|0.019628
18:19:04|0.01964
18:19:04|0.01964
18:19:05|0.01964
18:19:07|0.019645
18:19:07|0.019645
18:19:09|0.019645
18:19:09|0.019645
18:19:10|0.019645
18:19:11|0.019645
18:19:12|0.019645
18:19:14|0.019645
18:19:15|0.019645
18:19:16|0.019645
18:19:17|0.019645
18:19:18|0.019634
18:19:19|0.019634
18:19:20|0.019634
18:19:21|0.019634
18:19:22|0.019634
18:19:23|0.019634
18:19:24|0.019634
18:19:25|0.019632
18:19:26|0.01964
18:19:27|0.01964
18:19:28|0.01964
18:19:29|0.01964
18:19:30|0.01964
18:19:31|0.01964
18:19:32|0.01964
18:19:33|0.01964
18:19:34|0.01964
18:19:35|0.01964
18:19:36|0.01964
18:19:37|0.01964
18:19:38|0.019605
18:19:39|0.019605
18:19:40|0.019605
18:19:41|0.019605
18:19:42|0.019605
18:19:43|0.019605
18:19:44|0.019605
18:19:46|0.019605
18:19:46|0.019605
18:19:47|0.019605
18:19:48|0.019605
18:19:49|0.019605
18:19:51|0.019605
18:19:52|0.019605
18:19:53|0.019605
18:19:53|0.019605
18:19:55|0.019605
18:19:56|0.019605
18:19:57|0.019605
18:19:58|0.019605
18:19:59|0.019605
18:19:59|0.019605
18:20:01|0.01962
18:20:02|0.019613
18:20:04|0.019613
18:20:05|0.019613
18:20:06|0.019622
18:20:07|0.019622
18:20:08|0.019632
18:20:09|0.019629
18:20:10|0.019629
18:20:11|0.019629
18:20:12|0.019629
18:20:12|0.019629
18:20:14|0.019629
18:20:15|0.019629
18:20:16|0.019624
18:20:17|0.019624
18:20:18|0.019624
18:20:19|0.019603
18:20:20|0.019603
18:20:21|0.019612
18:20:22|0.019612
18:20:23|0.019612
18:20:25|0.019618
18:20:26|0.019618
18:20:27|0.019618
18:20:27|0.019618
18:20:28|0.019618
18:20:29|0.019618
18:20:30|0.019618
18:20:31|0.019618
18:20:32|0.019618
18:20:33|0.019618
18:20:34|0.019618
18:20:35|0.019618
18:20:37|0.019618
18:20:37|0.019618
18:20:38|0.019618
18:20:39|0.019618
18:20:40|0.019618
18:20:41|0.019618
18:20:42|0.019618
18:20:44|0.019618
18:20:45|0.019618
18:20:46|0.019618
18:20:47|0.019618
18:20:48|0.019618
18:20:50|0.019618
18:20:50|0.019618
18:20:52|0.019618
18:20:52|0.019618
18:20:53|0.019618
18:20:55|0.019618
18:20:56|0.019618
18:20:56|0.019618
18:20:57|0.019618
18:20:58|0.019618
18:20:59|0.019618
18:21:00|0.019618
18:21:01|0.019618
18:21:02|0.019618
18:21:03|0.019618
18:21:04|0.019618
18:21:05|0.019618
18:21:06|0.019642
18:21:07|0.019642
18:21:08|0.019642
18:21:09|0.019642
18:21:10|0.019642
18:21:11|0.019642
18:21:12|0.019642
18:21:13|0.019642
18:21:14|0.019642
18:21:15|0.01965
18:21:16|0.01965
18:21:17|0.019656
18:21:18|0.019656
18:21:19|0.019665
18:21:20|0.019665
18:21:21|0.019674
18:21:22|0.019678
18:21:24|0.019678
18:21:24|0.019678
18:21:25|0.019672
18:21:26|0.019672
18:21:27|0.019671
18:21:29|0.019671
18:21:29|0.019671
18:21:30|0.019671
18:21:31|0.019671
18:21:32|0.019671
18:21:34|0.019671
18:21:34|0.01963
18:21:35|0.01963
18:21:36|0.01963
18:21:37|0.01963
18:21:38|0.019628
18:21:39|0.019628
18:21:40|0.019628
18:21:41|0.019628
18:21:42|0.019628
18:21:43|0.019629
18:21:45|0.019629
18:21:47|0.019629
18:21:48|0.019629
18:21:48|0.019629
18:21:50|0.019629
18:21:50|0.019629
18:21:51|0.019629
18:21:52|0.019628
18:21:53|0.019617
18:21:55|0.019617
18:21:56|0.019617
18:21:56|0.019592
18:21:58|0.019592
18:21:58|0.019592
18:22:00|0.019615
18:22:00|0.019615
18:22:02|0.019615
18:22:03|0.019618
18:22:03|0.019618
18:22:04|0.019618
18:22:06|0.019618
18:22:07|0.019618
18:22:08|0.019618
18:22:08|0.019618
18:22:10|0.019618
18:22:11|0.019618
18:22:12|0.019608
18:22:12|0.019608
18:22:14|0.019613
18:22:14|0.019615
18:22:16|0.019615
18:22:17|0.019606
18:22:17|0.019606
18:22:19|0.019606
18:22:20|0.0196
18:22:21|0.0196
18:22:22|0.0196
18:22:23|0.0196
18:22:23|0.0196
18:22:24|0.0196
18:22:25|0.019591
18:22:27|0.019591
18:22:28|0.019591
18:22:28|0.01956
18:22:30|0.01956
18:22:31|0.01956
18:22:32|0.01956
18:22:32|0.01957
18:22:33|0.01957
18:22:35|0.019578
18:22:36|0.019578
18:22:37|0.019578
18:22:37|0.019578
18:22:39|0.019562
18:22:39|0.019562
18:22:41|0.019562
18:22:41|0.019562
18:22:43|0.019562
18:22:44|0.019562
18:22:44|0.019562
18:22:45|0.019562
18:22:46|0.019562
18:22:48|0.019562
18:22:49|0.019562
18:22:50|0.019562
18:22:51|0.019562
18:22:51|0.019561
18:22:53|0.019561
18:22:54|0.019561
18:22:55|0.019561
18:22:56|0.019561
18:22:57|0.019574
18:22:58|0.019574
18:22:59|0.019574
18:23:00|0.019574
18:23:01|0.019574
18:23:02|0.019574
18:23:03|0.019574
18:23:04|0.019574
18:23:05|0.019574
18:23:06|0.019574
18:23:07|0.019575
18:23:08|0.019575
18:23:10|0.019575
18:23:11|0.019575
18:23:11|0.019575
18:23:13|0.019575
18:23:14|0.019575
18:23:15|0.019583
18:23:16|0.019576
18:23:16|0.019576
18:23:18|0.019576
18:23:18|0.019566
18:23:20|0.019566
18:23:20|0.019566
18:23:22|0.019566
18:23:23|0.019566
18:23:23|0.019576
18:23:25|0.019571
18:23:26|0.019583
18:23:26|0.019583
18:23:27|0.019583
18:23:28|0.019583
18:23:29|0.019583
18:23:30|0.019581
18:23:32|0.019581
18:23:33|0.019581
18:23:34|0.019581
18:23:34|0.019581
18:23:36|0.019581
18:23:37|0.01958
18:23:38|0.01958
18:23:39|0.019561
18:23:40|0.019561
18:23:41|0.019561
18:23:42|0.019561
18:23:43|0.019561
18:23:44|0.019571
18:23:45|0.019571
18:23:46|0.019603
18:23:47|0.019603
18:23:48|0.019603
18:23:49|0.019603
18:23:51|0.019603
18:23:51|0.019603
18:23:52|0.019603
18:23:54|0.019603
18:23:54|0.019603
18:23:55|0.019603
18:23:56|0.019603
18:23:57|0.019603
18:23:59|0.019603
18:23:59|0.019603
18:24:01|0.019603
18:24:02|0.019603
18:24:03|0.019603
18:24:04|0.019603
18:24:05|0.019603
18:24:06|0.019603
18:24:06|0.019603
18:24:07|0.019603
18:24:08|0.019603
18:24:09|0.019603
18:24:11|0.019603
18:24:12|0.019603
18:24:13|0.019603
18:24:14|0.019603
18:24:15|0.019603
18:24:15|0.019603
18:24:17|0.019603
18:24:18|0.019603
18:24:19|0.019603
18:24:20|0.019603
18:24:21|0.019603
18:24:22|0.019603
18:24:22|0.019603
18:24:23|0.019603
18:24:24|0.019603
18:24:25|0.01959
18:24:26|0.019591
18:24:28|0.019591
18:24:29|0.019587
18:24:30|0.019587
18:24:30|0.019587
18:24:32|0.019587
18:24:33|0.019587
18:24:34|0.019587
18:24:35|0.019587
18:24:36|0.019587
18:24:37|0.019587
18:24:38|0.019587
18:24:39|0.019587
18:24:40|0.019631
18:24:41|0.019631
18:24:42|0.019631
18:24:43|0.019625
18:24:44|0.019624
18:24:45|0.019624
18:24:46|0.019624
18:24:47|0.019624
18:24:48|0.019624
18:24:49|0.019624
18:24:50|0.019631
18:24:51|0.019638
18:24:52|0.019638
18:24:53|0.019638
18:24:55|0.019638
18:24:55|0.019638
18:24:56|0.019638
18:24:58|0.019638
18:24:59|0.019638
18:25:00|0.019653
18:25:00|0.019653
18:25:02|0.019653
18:25:03|0.019639
18:25:03|0.019639
18:25:05|0.019639
18:25:06|0.019639
18:25:07|0.019639
18:25:08|0.019639
18:25:08|0.019639
18:25:10|0.019639
18:25:11|0.019639
18:25:12|0.019639
18:25:13|0.019639
18:25:14|0.019639
18:25:15|0.019639
18:25:16|0.019653
18:25:17|0.019653
18:25:18|0.019653
18:25:19|0.019653
18:25:20|0.019653
18:25:21|0.019653
18:25:22|0.019653
18:25:23|0.019653
18:25:24|0.019653
18:25:25|0.019653
18:25:26|0.019647
18:25:27|0.019647
18:25:28|0.019647
18:25:29|0.019647
18:25:30|0.019647
18:25:31|0.019647
18:25:32|0.019649
18:25:33|0.019649
18:25:34|0.019649
18:25:35|0.019649
18:25:36|0.019649
18:25:37|0.019654
18:25:39|0.019654
18:25:39|0.019654
18:25:40|0.019654
18:25:41|0.019654
18:25:43|0.019654
18:25:44|0.019654
18:25:45|0.019654
18:25:46|0.019654
18:25:47|0.019648
18:25:48|0.019648
18:25:50|0.019648
18:25:51|0.019648
18:25:52|0.019643
18:25:54|0.019643
18:25:55|0.019643
18:25:56|0.019639
18:25:57|0.019643
18:25:58|0.019643
18:25:58|0.019643
18:25:59|0.019643
18:26:01|0.019643
18:26:01|0.019643
18:26:03|0.019643
18:26:04|0.019635
18:26:04|0.019635
18:26:06|0.019635
18:26:06|0.019641
18:26:08|0.019641
18:26:08|0.019641
18:26:09|0.019641
18:26:11|0.019641
18:26:12|0.019641
18:26:13|0.019641
18:26:14|0.019648
18:26:15|0.019648
18:26:16|0.019648
18:26:17|0.019648
18:26:18|0.019648
18:26:19|0.019648
18:26:20|0.019648
18:26:21|0.019648
18:26:22|0.019648
18:26:23|0.019648
18:26:24|0.019648
18:26:26|0.019648
18:26:26|0.019648
18:26:27|0.019643
18:26:28|0.019643
18:26:29|0.019643
18:26:31|0.019643
18:26:32|0.019643
18:26:32|0.019643
18:26:33|0.019643
18:26:35|0.019643
18:26:36|0.019653
18:26:37|0.019653
18:26:38|0.019652
18:26:39|0.019657
18:26:39|0.019638
18:26:41|0.019638
18:26:41|0.019638
18:26:43|0.019638
18:26:44|0.019638
18:26:44|0.019638
18:26:46|0.019638
18:26:47|0.019638
18:26:48|0.019638
18:26:49|0.019638
18:26:50|0.019638
18:26:51|0.019638
18:26:53|0.019638
18:26:53|0.019638
18:26:54|0.019638
18:26:56|0.019638
18:26:57|0.019638
18:26:58|0.019638
18:26:58|0.019638
18:27:00|0.019638
18:27:00|0.019638
18:27:02|0.019638
18:27:03|0.019638
18:27:03|0.019638
18:27:05|0.019638
18:27:05|0.019638
18:27:06|0.019638
18:27:07|0.019638
18:27:08|0.019638
18:27:10|0.019638
18:27:11|0.019638
18:27:12|0.019638
18:27:13|0.019638
18:27:13|0.019638
18:27:15|0.019635
18:27:16|0.019635
18:27:17|0.019635
18:27:18|0.019635
18:27:19|0.019635
18:27:20|0.019635
18:27:21|0.019635
18:27:21|0.019635
18:27:23|0.019635
18:27:24|0.019635
18:27:25|0.019635
18:27:26|0.019638
18:27:27|0.019638
18:27:28|0.019638
18:27:29|0.019638
18:27:29|0.019638
18:27:31|0.019651
18:27:32|0.019651
18:27:33|0.019651
18:27:33|0.019651
18:27:34|0.019651
18:27:36|0.019651
18:27:37|0.019651
18:27:38|0.019651
18:27:39|0.019651
18:27:40|0.019651
18:27:41|0.019651
18:27:42|0.019651
18:27:43|0.019651
18:27:44|0.019651
18:27:45|0.019651
18:27:46|0.019651
18:27:47|0.019658
18:27:48|0.019658
18:27:49|0.019658
18:27:50|0.019658
18:27:52|0.019652
18:27:54|0.019652
18:27:54|0.019652
18:27:56|0.019652
18:27:57|0.019652
18:27:58|0.019652
18:27:58|0.019654
18:28:00|0.019645
18:28:01|0.019649
18:28:02|0.019649
18:28:03|0.019649
18:28:04|0.019652
18:28:05|0.019652
18:28:07|0.019652
18:28:07|0.019664
18:28:08|0.019664
18:28:10|0.019666
18:28:10|0.019666
18:28:11|0.019666
18:28:13|0.019666
18:28:13|0.019666
18:28:14|0.019668
18:28:16|0.019668
18:28:17|0.019668
18:28:17|0.019668
18:28:19|0.019668
18:28:19|0.019668
18:28:20|0.019673
18:28:21|0.019673
18:28:22|0.019673
18:28:23|0.019673
18:28:24|0.019673
18:28:25|0.019673
18:28:26|0.019673
18:28:28|0.019673
18:28:28|0.019673
18:28:29|0.019673
18:28:30|0.019673
18:28:32|0.019673
18:28:32|0.019673
18:28:33|0.019673
18:28:35|0.019673
18:28:35|0.019673
18:28:36|0.019673
18:28:37|0.01968
18:28:38|0.01968
18:28:40|0.01968
18:28:40|0.01968
18:28:41|0.01968
18:28:42|0.019679
18:28:43|0.019679
18:28:44|0.019679
18:28:45|0.019679
18:28:46|0.019679
18:28:48|0.019679
18:28:48|0.019679
18:28:49|0.019679
18:28:50|0.019679
18:28:52|0.019679
18:28:53|0.019679
18:28:54|0.019679
18:28:55|0.019675
18:28:56|0.019667
18:28:58|0.019667
18:28:59|0.019667
18:29:00|0.019667
18:29:01|0.019667
18:29:02|0.019667
18:29:03|0.019667
18:29:04|0.019667
18:29:06|0.019667
18:29:06|0.019686
18:29:08|0.019686
18:29:08|0.019686
18:29:09|0.019691
18:29:10|0.019697
18:29:11|0.019703
18:29:12|0.019703
18:29:13|0.019711
18:29:15|0.019712
18:29:15|0.019711
18:29:16|0.019711
18:29:17|0.019711
18:29:18|0.019711
18:29:19|0.019711
18:29:20|0.019711
18:29:21|0.019712
18:29:23|0.019712
18:29:23|0.01972
18:29:24|0.01972
18:29:26|0.01972
18:29:26|0.01972
18:29:27|0.01972
18:29:28|0.019727
18:29:29|0.019725
18:29:30|0.019725
18:29:31|0.019724
18:29:33|0.019724
18:29:33|0.019724
18:29:34|0.019726
18:29:35|0.019726
18:29:37|0.019726
18:29:37|0.019726
18:29:38|0.019726
18:29:39|0.019726
18:29:41|0.019726
18:29:42|0.019726
18:29:43|0.019726
18:29:43|0.019726
18:29:44|0.019726
18:29:45|0.019731
18:29:47|0.019731
18:29:47|0.019732
18:29:48|0.019732
18:29:49|0.019732
18:29:51|0.019732
18:29:51|0.019751
18:29:53|0.019751
18:29:55|0.019751
18:29:56|0.019751
18:29:57|0.019751
18:29:58|0.019751
18:29:59|0.019751
18:30:00|0.019751
18:30:01|0.019751
18:30:02|0.019751
18:30:03|0.019751
18:30:03|0.019751
18:30:05|0.019751
18:30:06|0.01976
18:30:07|0.01976
18:30:08|0.01976
18:30:09|0.01976
18:30:10|0.01976
18:30:10|0.01976
18:30:11|0.01976
18:30:13|0.01976
18:30:14|0.01976
18:30:15|0.019776
18:30:16|0.019776
18:30:17|0.019776
18:30:18|0.019776
18:30:19|0.019776
18:30:20|0.019776
18:30:21|0.019776
18:30:22|0.019767
18:30:23|0.019772
18:30:24|0.019772
18:30:25|0.019774
18:30:26|0.019774
18:30:27|0.019774
18:30:28|0.019771
18:30:29|0.019771
18:30:30|0.019771
18:30:31|0.019771
18:30:32|0.019772
18:30:33|0.019772
18:30:34|0.019767
18:30:35|0.019767
18:30:36|0.019767
18:30:37|0.019726
18:30:38|0.019736
18:30:39|0.019736
18:30:40|0.019736
18:30:41|0.019736
18:30:42|0.019736
18:30:43|0.019736
18:30:44|0.019738
18:30:45|0.019738
18:30:46|0.019738
18:30:47|0.019738
18:30:48|0.019738
18:30:49|0.019738
18:30:50|0.019738
18:30:51|0.019722
18:30:52|0.019722
18:30:53|0.019722
18:30:54|0.019722
18:30:55|0.019702
18:30:56|0.019702
18:30:57|0.019702
18:30:58|0.019702
18:30:59|0.019702
18:31:00|0.019712
18:31:01|0.019712
18:31:02|0.019712
18:31:03|0.019712
18:31:05|0.019712
18:31:05|0.019713
18:31:06|0.019713
18:31:07|0.019713
18:31:08|0.019713
18:31:09|0.019713
18:31:10|0.019713
18:31:12|0.019713
18:31:12|0.019713
18:31:13|0.019694
18:31:14|0.019696
18:31:15|0.019699
18:31:16|0.019699
18:31:17|0.019699
18:31:18|0.01968
18:31:19|0.019686
18:31:20|0.019686
18:31:21|0.01968
18:31:22|0.01968
18:31:23|0.01968
18:31:24|0.01968
18:31:25|0.01968
18:31:26|0.01968
18:31:27|0.01968
18:31:28|0.01968
18:31:29|0.01968
18:31:30|0.01967
18:31:31|0.01967
18:31:32|0.01967
18:31:34|0.01967
18:31:34|0.01967
18:31:35|0.01967
18:31:36|0.019673
18:31:37|0.019673
18:31:38|0.019679
18:31:39|0.019679
18:31:40|0.019679
18:31:41|0.019679
18:31:42|0.019705
18:31:44|0.019682
18:31:44|0.019682
18:31:45|0.019682
18:31:46|0.019682
18:31:47|0.019721
18:31:49|0.019721
18:31:49|0.019721
18:31:50|0.019726
18:31:51|0.019724
18:31:53|0.019724
18:31:54|0.019724
18:31:55|0.01974
18:31:57|0.01974
18:31:57|0.019734
18:31:59|0.019734
18:31:59|0.019734
18:32:00|0.019734
18:32:02|0.019734
18:32:03|0.019734
18:32:04|0.019717
18:32:05|0.019717
18:32:05|0.019721
18:32:06|0.019721
18:32:07|0.019721
18:32:09|0.019704
18:32:09|0.019721
18:32:11|0.019738
18:32:12|0.019738
18:32:12|0.019738
18:32:15|0.019738
18:32:15|0.019738
18:32:16|0.019738
18:32:17|0.019738
18:32:19|0.019738
18:32:20|0.019696
18:32:20|0.019696
18:32:22|0.019696
18:32:22|0.019696
18:32:23|0.019696
18:32:25|0.019696
18:32:25|0.019672
18:32:27|0.019672
18:32:27|0.019672
18:32:29|0.019672
18:32:30|0.019682
18:32:30|0.019682
18:32:32|0.019682
18:32:33|0.019682
18:32:34|0.019682
18:32:34|0.019682
18:32:36|0.019682
18:32:36|0.019682
18:32:37|0.019682
18:32:39|0.019682
18:32:39|0.019682
18:32:40|0.019682
18:32:42|0.019682
18:32:43|0.019678
18:32:43|0.019678
18:32:44|0.019678
18:32:46|0.019678
18:32:46|0.019686
18:32:47|0.019688
18:32:48|0.019688
18:32:50|0.019688
18:32:51|0.019683
18:32:51|0.019692
18:32:53|0.019692
18:32:54|0.019692
18:32:54|0.019692
18:32:57|0.019692
18:32:57|0.019692
18:32:59|0.019692
18:32:59|0.019692
18:33:01|0.019692
18:33:02|0.0197
18:33:03|0.0197
18:33:04|0.0197
18:33:05|0.0197
18:33:06|0.0197
18:33:07|0.019686
18:33:09|0.01968
18:33:10|0.01968
18:33:11|0.01968
18:33:12|0.01968
18:33:13|0.019678
18:33:13|0.019674
18:33:14|0.019674
18:33:15|0.019682
18:33:17|0.019666
18:33:17|0.019664
18:33:19|0.019664
18:33:20|0.019664
18:33:21|0.019658
18:33:22|0.019658
18:33:22|0.019654
18:33:23|0.019654
18:33:25|0.019654
18:33:26|0.019665
18:33:27|0.019665
18:33:28|0.019665
18:33:29|0.019665
18:33:30|0.019658
18:33:30|0.019658
18:33:32|0.019658
18:33:33|0.01966
18:33:34|0.01966
18:33:34|0.01966
18:33:36|0.01966
18:33:36|0.01966
18:33:37|0.01966
18:33:39|0.01966
18:33:40|0.01966
18:33:40|0.01966
18:33:42|0.019662
18:33:43|0.01966
18:33:43|0.019654
18:33:44|0.019664
18:33:45|0.019664
18:33:47|0.019664
18:33:47|0.019664
18:33:49|0.019664
18:33:50|0.019664
18:33:51|0.019664
18:33:52|0.019664
18:33:53|0.019664
18:33:54|0.019664
18:33:55|0.019664
18:33:55|0.019664
18:33:58|0.019664
18:33:59|0.019664
18:34:00|0.019664
18:34:01|0.019664
18:34:01|0.019664
18:34:03|0.01967
18:34:04|0.01967
18:34:05|0.01967
18:34:06|0.01967
18:34:07|0.01967
18:34:08|0.019677
18:34:09|0.019677
18:34:10|0.019677
18:34:11|0.019677
18:34:12|0.019675
18:34:13|0.019675
18:34:14|0.019675
18:34:15|0.019676
18:34:16|0.019676
18:34:17|0.019676
18:34:18|0.019684
18:34:19|0.019676
18:34:20|0.019676
18:34:21|0.019676
18:34:22|0.019676
18:34:23|0.019676
18:34:24|0.019676
18:34:25|0.019674
18:34:26|0.019676
18:34:27|0.01968
18:34:28|0.01968
18:34:30|0.019691
18:34:30|0.019691
18:34:32|0.019682
18:34:33|0.019682
18:34:33|0.019682
18:34:34|0.019682
18:34:35|0.019682
18:34:36|0.019682
18:34:38|0.019682
18:34:38|0.019682
18:34:39|0.01968
18:34:40|0.01968
18:34:41|0.01968
18:34:43|0.019686
18:34:43|0.019686
18:34:45|0.019686
18:34:45|0.019686
18:34:46|0.019686
18:34:48|0.019686
18:34:48|0.019686
18:34:49|0.019686
18:34:50|0.019686
18:34:51|0.019686
18:34:53|0.019686
18:34:53|0.019686
18:34:55|0.019686
18:34:55|0.019686
18:34:56|0.019686
18:34:57|0.019686
18:34:59|0.019686
18:35:01|0.019686
18:35:02|0.019686
18:35:03|0.01966
18:35:04|0.019653
18:35:05|0.019667
18:35:07|0.019664
18:35:07|0.019664
18:35:08|0.019664
18:35:10|0.019664
18:35:11|0.019664
18:35:11|0.019664
18:35:12|0.019666
18:35:13|0.019666
18:35:14|0.019666
18:35:15|0.01966
18:35:16|0.01966
18:35:17|0.019657
18:35:18|0.019657
18:35:20|0.019657
18:35:21|0.019657
18:35:21|0.019657
18:35:23|0.019657
18:35:23|0.019657
18:35:25|0.019657
18:35:26|0.019657
18:35:26|0.019657
18:35:27|0.019657
18:35:28|0.019657
18:35:30|0.019641
18:35:30|0.019641
18:35:31|0.019641
18:35:32|0.019641
18:35:33|0.019641
18:35:34|0.019641
18:35:35|0.019641
18:35:37|0.019641
18:35:37|0.01965
18:35:38|0.019649
18:35:39|0.019649
18:35:40|0.019649
18:35:42|0.019649
18:35:42|0.019649
18:35:43|0.019649
18:35:44|0.019649
18:35:45|0.019649
18:35:46|0.019649
18:35:48|0.019649
18:35:48|0.019653
18:35:49|0.019653
18:35:51|0.019653
18:35:51|0.019653
18:35:52|0.019653
18:35:53|0.019666
18:35:54|0.019666
18:35:55|0.019666
18:35:56|0.019666
18:35:58|0.019666
18:35:59|0.019666
18:36:00|0.019666
18:36:01|0.019666
18:36:02|0.019656
18:36:03|0.019666
18:36:05|0.019666
18:36:06|0.019666
18:36:07|0.019674
18:36:08|0.019674
18:36:09|0.019674
18:36:09|0.019674
18:36:10|0.019679
18:36:11|0.019678
18:36:12|0.019678
18:36:14|0.019676
18:36:14|0.01968
18:36:15|0.01968
18:36:17|0.01968
18:36:18|0.01968
18:36:19|0.01968
18:36:20|0.01968
18:36:21|0.019682
18:36:22|0.019682
18:36:23|0.01968
18:36:24|0.01968
18:36:25|0.019674
18:36:26|0.019661
18:36:27|0.019661
18:36:28|0.019661
18:36:29|0.019661
18:36:30|0.019661
18:36:31|0.019661
18:36:32|0.019653
18:36:33|0.019653
18:36:34|0.019681
18:36:35|0.019681
18:36:36|0.019668
18:36:37|0.019668
18:36:38|0.019668
18:36:39|0.019668
18:36:40|0.019668
18:36:41|0.019668
18:36:42|0.019668
18:36:43|0.019668
18:36:44|0.019691
18:36:45|0.019691
18:36:46|0.019691
18:36:47|0.019691
18:36:48|0.01968
18:36:49|0.01968
18:36:50|0.019692
18:36:51|0.019692
18:36:52|0.019692
18:36:53|0.019682
18:36:54|0.019682
18:36:55|0.019682
18:36:56|0.019682
18:36:57|0.019682
18:36:58|0.019682
18:36:59|0.019682
18:37:00|0.019682
18:37:01|0.019682
18:37:03|0.019698
18:37:04|0.019698
18:37:05|0.019698
18:37:06|0.019698
18:37:07|0.019698
18:37:08|0.019676
18:37:09|0.019676
18:37:10|0.019676
18:37:11|0.019691
18:37:12|0.019691
18:37:13|0.019691
18:37:14|0.01969
18:37:15|0.01969
18:37:16|0.01969
18:37:17|0.01969
18:37:18|0.01969
18:37:19|0.019694
18:37:20|0.019689
18:37:21|0.019689
18:37:22|0.019689
18:37:23|0.019691
18:37:24|0.019691
18:37:26|0.019698
18:37:26|0.019698
18:37:27|0.019712
18:37:28|0.019717
18:37:30|0.019725
18:37:30|0.019726
18:37:32|0.019726
18:37:32|0.019726
18:37:33|0.019726
18:37:34|0.019726
18:37:35|0.019726
18:37:36|0.019725
18:37:38|0.019725
18:37:38|0.019725
18:37:39|0.019722
18:37:41|0.019727
18:37:41|0.019734
18:37:42|0.019734
18:37:43|0.019734
18:37:44|0.019734
18:37:46|0.019734
18:37:47|0.019734
18:37:47|0.019734
18:37:48|0.019734
18:37:49|0.019734
18:37:50|0.019734
18:37:51|0.019745
18:37:52|0.019745
18:37:53|0.019745
18:37:54|0.01974
18:37:55|0.01974
18:37:56|0.019733
18:37:57|0.019733
18:37:58|0.019733
18:37:59|0.019745
18:38:00|0.019745
18:38:01|0.019745
18:38:03|0.019745
18:38:04|0.019684
18:38:05|0.019684
18:38:06|0.019684
18:38:07|0.019684
18:38:08|0.019724
18:38:09|0.019724
18:38:10|0.019724
18:38:11|0.019724
18:38:12|0.019724
18:38:13|0.019724
18:38:15|0.019704
18:38:15|0.0197
18:38:17|0.0197
18:38:18|0.0197
18:38:19|0.0197
18:38:20|0.0197
18:38:21|0.0197
18:38:21|0.0197
18:38:23|0.0197
18:38:23|0.0197
18:38:24|0.01969
18:38:26|0.019681
18:38:26|0.019681
18:38:28|0.019681
18:38:29|0.019681
18:38:30|0.019672
18:38:31|0.019672
18:38:32|0.019672
18:38:34|0.019672
18:38:34|0.019672
18:38:36|0.019672
18:38:36|0.019672
18:38:37|0.019672
18:38:39|0.019672
18:38:40|0.019672
18:38:40|0.019684
18:38:42|0.019684
18:38:42|0.019684
18:38:43|0.019694
18:38:44|0.019694
18:38:46|0.01971
18:38:46|0.019703
18:38:48|0.019703
18:38:49|0.019703
18:38:50|0.019703
18:38:50|0.019703
18:38:52|0.019708
18:38:53|0.019709
18:38:54|0.019709
18:38:55|0.019711
18:38:56|0.019711
18:38:57|0.019711
18:38:58|0.019711
18:38:59|0.019711
18:39:00|0.019711
18:39:00|0.019709
18:39:03|0.019709
18:39:04|0.019716
18:39:04|0.019716
18:39:06|0.019719
18:39:07|0.019701
18:39:08|0.019701
18:39:08|0.019701
18:39:09|0.019701
18:39:10|0.019701
18:39:12|0.019701
18:39:12|0.019701
18:39:14|0.019701
18:39:14|0.0197
18:39:16|0.01969
18:39:17|0.019722
18:39:18|0.019722
18:39:19|0.019722
18:39:20|0.019722
18:39:21|0.019722
18:39:22|0.019722
18:39:23|0.019722
18:39:24|0.019722
18:39:25|0.019722
18:39:26|0.019722
18:39:27|0.019722
18:39:28|0.019722
18:39:29|0.019722
18:39:30|0.019722
18:39:31|0.019722
18:39:32|0.019722
18:39:33|0.01972
18:39:34|0.01972
18:39:35|0.01972
18:39:36|0.01972
18:39:37|0.01972
18:39:38|0.019709
18:39:39|0.019709
18:39:40|0.019709
18:39:41|0.019709
18:39:42|0.019709
18:39:44|0.019709
18:39:44|0.019709
18:39:45|0.019709
18:39:46|0.019709
18:39:47|0.019707
18:39:48|0.019707
18:39:49|0.019707
18:39:51|0.019715
18:39:51|0.019715
18:39:52|0.019715
18:39:53|0.019715
18:39:54|0.019715
18:39:55|0.019715
18:39:56|0.019715
18:39:57|0.019715
18:39:58|0.019712
18:39:59|0.019705
18:40:01|0.019705
18:40:02|0.019701
18:40:03|0.019701
18:40:04|0.019701
18:40:05|0.019701
18:40:06|0.019701
18:40:07|0.019701
18:40:08|0.019701
18:40:09|0.019701
18:40:10|0.019701
18:40:11|0.019701
18:40:12|0.019701
18:40:13|0.019701
18:40:14|0.019704
18:40:15|0.019703
18:40:16|0.019714
18:40:17|0.019714
18:40:18|0.019714
18:40:19|0.019714
18:40:20|0.019714
18:40:21|0.019714
18:40:22|0.019714
18:40:23|0.019714
18:40:24|0.019714
18:40:25|0.019714
18:40:26|0.019714
18:40:27|0.019714
18:40:28|0.019714
18:40:29|0.019714
18:40:30|0.019714
18:40:31|0.019714
18:40:32|0.019714
18:40:33|0.019716
18:40:34|0.019716
18:40:36|0.019716
18:40:36|0.019716
18:40:37|0.019716
18:40:38|0.019716
18:40:39|0.019713
18:40:40|0.019713
18:40:41|0.019713
18:40:43|0.019713
18:40:43|0.019713
18:40:44|0.019713
18:40:45|0.019702
18:40:46|0.019702
18:40:48|0.019702
18:40:48|0.019702
18:40:49|0.019702
18:40:50|0.019702
18:40:51|0.019702
18:40:52|0.019702
18:40:54|0.019702
18:40:54|0.019702
18:40:55|0.019702
18:40:56|0.019706
18:40:57|0.019706
18:40:58|0.019706
18:40:59|0.019706
18:41:00|0.019706
18:41:01|0.019706
18:41:02|0.019718
18:41:04|0.019718
18:41:05|0.019718
18:41:06|0.019718
18:41:07|0.019718
18:41:08|0.019718
18:41:09|0.019718
18:41:10|0.019718
18:41:11|0.019703
18:41:12|0.019703
18:41:13|0.0197
18:41:14|0.019707
18:41:15|0.019716
18:41:16|0.019716
18:41:18|0.019716
18:41:18|0.019716
18:41:19|0.019716
18:41:21|0.019716
18:41:21|0.019701
18:41:23|0.019701
18:41:24|0.019701
18:41:24|0.019701
18:41:25|0.019701
18:41:27|0.019701
18:41:27|0.019701
18:41:29|0.019701
18:41:29|0.019701
18:41:31|0.019701
18:41:32|0.019701
18:41:32|0.019701
18:41:33|0.01969
18:41:35|0.01969
18:41:36|0.01969
18:41:36|0.01969
18:41:38|0.01969
18:41:39|0.01969
18:41:40|0.01969
18:41:41|0.01969
18:41:41|0.01969
18:41:42|0.01969
18:41:44|0.01969
18:41:45|0.01969
18:41:46|0.01969
18:41:47|0.01969
18:41:48|0.01969
18:41:48|0.019658
18:41:50|0.019658
18:41:51|0.019652
18:41:52|0.019652
18:41:53|0.019652
18:41:53|0.019652
18:41:54|0.019645
18:41:55|0.019638
18:41:57|0.019638
18:41:58|0.019638
18:41:59|0.019634
18:41:59|0.019634
18:42:01|0.019632
18:42:02|0.01963
18:42:03|0.01963
18:42:03|0.01963
18:42:06|0.01963
18:42:06|0.01963
18:42:08|0.019624
18:42:08|0.019618
18:42:10|0.019618
18:42:11|0.019612
18:42:11|0.019612
18:42:12|0.019607
18:42:14|0.019611
18:42:15|0.019612
18:42:16|0.019612
18:42:17|0.019612
18:42:18|0.019612
18:42:19|0.019612
18:42:20|0.019612
18:42:22|0.019612
18:42:22|0.019599
18:42:23|0.019601
18:42:24|0.019601
18:42:26|0.019601
18:42:27|0.019601
18:42:27|0.019601
18:42:29|0.019595
18:42:29|0.019594
18:42:31|0.019594
18:42:31|0.019594
18:42:32|0.019598
18:42:34|0.019598
18:42:34|0.019598
18:42:35|0.019591
18:42:36|0.019591
18:42:37|0.019591
18:42:38|0.019595
18:42:39|0.019595
18:42:40|0.019595
18:42:42|0.019595
18:42:42|0.019592
18:42:43|0.019592
18:42:44|0.019592
18:42:45|0.019592
18:42:46|0.019592
18:42:48|0.019592
18:42:49|0.019592
18:42:49|0.019592
18:42:50|0.019592
18:42:51|0.019584
18:42:52|0.019578
18:42:53|0.019578
18:42:54|0.019578
18:42:55|0.019578
18:42:57|0.019578
18:42:58|0.019578
18:42:58|0.019578
18:42:59|0.019578
18:43:00|0.019578
18:43:01|0.019577
18:43:02|0.019577
18:43:03|0.019577
18:43:04|0.019577
18:43:06|0.019577
18:43:07|0.019577
18:43:08|0.019577
18:43:09|0.019577
18:43:10|0.019577
18:43:11|0.019577
18:43:12|0.019566
18:43:13|0.019566
18:43:14|0.01957
18:43:15|0.01957
18:43:16|0.01957
18:43:17|0.01957
18:43:18|0.01957
18:43:19|0.01957
18:43:20|0.01957
18:43:21|0.01957
18:43:22|0.01956
18:43:23|0.019568
18:43:24|0.019568
18:43:25|0.019566
18:43:26|0.019566
18:43:27|0.019566
18:43:28|0.019566
18:43:29|0.019566
18:43:30|0.019566
18:43:31|0.019566
18:43:32|0.019566
18:43:33|0.01955
18:43:34|0.01955
18:43:35|0.01954
18:43:36|0.01954
18:43:37|0.01954
18:43:38|0.01954
18:43:39|0.01954
18:43:40|0.01954
18:43:41|0.01954
18:43:42|0.01954
18:43:43|0.01954
18:43:44|0.019549
18:43:45|0.019549
18:43:46|0.019549
18:43:48|0.019549
18:43:49|0.019549
18:43:49|0.019549
18:43:50|0.019549
18:43:51|0.019549
18:43:52|0.019549
18:43:54|0.019549
18:43:54|0.019549
18:43:55|0.019548
18:43:56|0.019548
18:43:57|0.019548
18:43:58|0.019548
18:44:00|0.019547
18:44:00|0.019564
18:44:01|0.019564
18:44:03|0.019564
18:44:03|0.019574
18:44:04|0.019572
18:44:06|0.019588
18:44:06|0.019588
18:44:08|0.019588
18:44:08|0.019576
18:44:09|0.019576
18:44:11|0.019576
18:44:12|0.019576
18:44:13|0.019576
18:44:14|0.01958
18:44:15|0.01958
18:44:16|0.01958
18:44:17|0.01958
18:44:19|0.019578
18:44:19|0.019578
18:44:21|0.019582
18:44:21|0.019582
18:44:23|0.019582
18:44:24|0.019582
18:44:25|0.019583
18:44:25|0.019583
18:44:27|0.019583
18:44:28|0.019583
18:44:29|0.019583
18:44:30|0.019583
18:44:31|0.019583
18:44:32|0.019581
18:44:33|0.019581
18:44:34|0.019581
18:44:35|0.019581
18:44:37|0.019581
18:44:37|0.019585
18:44:38|0.019585
18:44:39|0.019585
18:44:40|0.019612
18:44:41|0.019612
18:44:42|0.019612
18:44:44|0.019612
18:44:44|0.019612
18:44:45|0.019612
18:44:47|0.019612
18:44:47|0.019612
18:44:48|0.019612
18:44:49|0.019612
18:44:50|0.019612
18:44:51|0.019612
18:44:52|0.019612
18:44:53|0.019612
18:44:54|0.019612
18:44:55|0.019612
18:44:56|0.019612
18:44:57|0.019612
18:44:58|0.019612
18:45:00|0.01965
18:45:00|0.01964
18:45:01|0.01964
18:45:02|0.01964
18:45:03|0.01964
18:45:04|0.01964
18:45:05|0.01964
18:45:06|0.019622
18:45:07|0.019621
18:45:08|0.019621
18:45:09|0.019602
18:45:10|0.019602
18:45:12|0.0196
18:45:13|0.0196
18:45:14|0.0196
18:45:15|0.019591
18:45:16|0.019591
18:45:17|0.019591
18:45:18|0.019591
18:45:19|0.019589
18:45:20|0.019589
18:45:21|0.019589
18:45:22|0.019589
18:45:23|0.019589
18:45:25|0.019591
18:45:25|0.019591
18:45:26|0.019591
18:45:27|0.019589
18:45:28|0.019589
18:45:29|0.019589
18:45:30|0.019583
18:45:31|0.019583
18:45:32|0.019583
18:45:33|0.019583
18:45:34|0.019583
18:45:35|0.019585
18:45:36|0.019583
18:45:37|0.019583
18:45:38|0.019589
18:45:39|0.019589
18:45:40|0.019589
18:45:42|0.019589
18:45:42|0.019589
18:45:43|0.019589
18:45:44|0.019589
18:45:45|0.019589
18:45:46|0.019589
18:45:47|0.019589
18:45:49|0.019589
18:45:49|0.019596
18:45:50|0.019596
18:45:51|0.019596
18:45:53|0.019605
18:45:53|0.019605
18:45:54|0.019605
18:45:56|0.019605
18:45:56|0.019605
18:45:57|0.019608
18:45:59|0.019608
18:45:59|0.019613
18:46:00|0.019613
18:46:01|0.019607
18:46:02|0.019607
18:46:03|0.019614
18:46:04|0.019609
18:46:05|0.019609
18:46:07|0.019609
18:46:07|0.019609
18:46:08|0.019617
18:46:09|0.019617
18:46:11|0.019613
18:46:12|0.019613
18:46:12|0.019613
18:46:13|0.019613
18:46:14|0.019625
18:46:16|0.019625
18:46:16|0.019625
18:46:17|0.019629
18:46:19|0.019629
18:46:19|0.019629
18:46:20|0.019619
18:46:22|0.019619
18:46:23|0.019619
18:46:23|0.019619
18:46:24|0.019619
18:46:26|0.019619
18:46:26|0.019619
18:46:28|0.019619
18:46:29|0.019619
18:46:30|0.019627
18:46:31|0.019627
18:46:32|0.019627
18:46:33|0.019627
18:46:34|0.019627
18:46:35|0.019627
18:46:36|0.019627
18:46:37|0.019611
18:46:38|0.019611
18:46:39|0.019595
18:46:40|0.019594
18:46:41|0.019565
18:46:42|0.019559
18:46:43|0.019559
18:46:44|0.019579
18:46:45|0.019579
18:46:46|0.019579
18:46:47|0.01956
18:46:49|0.01956
18:46:49|0.01956
18:46:50|0.01956
18:46:51|0.01956
18:46:52|0.01956
18:46:54|0.01956
18:46:54|0.01956
18:46:56|0.01956
18:46:56|0.01956
18:46:57|0.01956
18:46:58|0.01956
18:46:59|0.019562
18:47:00|0.019562
18:47:01|0.019562
18:47:02|0.01956
18:47:03|0.019559
18:47:05|0.019559
18:47:05|0.019557
18:47:06|0.019557
18:47:08|0.019557
18:47:09|0.019557
18:47:10|0.019557
18:47:11|0.019557
18:47:12|0.019557
18:47:13|0.019557
18:47:15|0.019557
18:47:16|0.019561
18:47:16|0.019557
18:47:18|0.019557
18:47:19|0.019557
18:47:19|0.019557
18:47:20|0.019555
18:47:21|0.019555
18:47:22|0.019555
18:47:24|0.019555
18:47:24|0.019538
18:47:26|0.019544
18:47:26|0.019544
18:47:27|0.019544
18:47:29|0.01955
18:47:29|0.019529
18:47:30|0.019529
18:47:32|0.019529
18:47:32|0.019529
18:47:34|0.019533
18:47:34|0.019534
18:47:35|0.019534
18:47:37|0.019534
18:47:37|0.019524
18:47:39|0.019524
18:47:39|0.019517
18:47:40|0.019517
18:47:42|0.019513
18:47:43|0.019513
18:47:43|0.019512
18:47:45|0.019512
18:47:45|0.019512
18:47:47|0.019512
18:47:48|0.019512
18:47:49|0.019516
18:47:49|0.019516
18:47:51|0.019503
18:47:52|0.019519
18:47:53|0.019519
18:47:54|0.019519
18:47:55|0.019519
18:47:56|0.019519
18:47:56|0.019519
18:47:58|0.019519
18:47:59|0.019519
18:47:59|0.019504
18:48:01|0.019504
18:48:02|0.019504
18:48:02|0.019504
18:48:04|0.019504
18:48:05|0.019505
18:48:06|0.019505
18:48:07|0.019505
18:48:08|0.019501
18:48:09|0.019501
18:48:10|0.019501
18:48:11|0.019501
18:48:13|0.019501
18:48:14|0.019498
18:48:15|0.019503
18:48:16|0.019503
18:48:17|0.019495
18:48:17|0.019495
18:48:19|0.019495
18:48:20|0.019495
18:48:21|0.019497
18:48:22|0.019495
18:48:23|0.019495
18:48:24|0.019495
18:48:25|0.019495
18:48:25|0.019501
18:48:27|0.019501
18:48:28|0.0195
18:48:29|0.019495
18:48:30|0.019495
18:48:30|0.01949
18:48:32|0.01949
18:48:32|0.019491
18:48:34|0.019491
18:48:35|0.01948
18:48:35|0.019484
18:48:37|0.019467
18:48:38|0.019478
18:48:39|0.019478
18:48:40|0.019472
18:48:41|0.019472
18:48:42|0.019463
18:48:43|0.019463
18:48:44|0.019463
18:48:45|0.019469
18:48:46|0.019469
18:48:47|0.019469
18:48:48|0.019468
18:48:49|0.019468
18:48:50|0.019468
18:48:51|0.019468
18:48:52|0.019468
18:48:53|0.019468
18:48:54|0.019468
18:48:55|0.019468
18:48:56|0.019468
18:48:57|0.019468
18:48:58|0.019477
18:48:59|0.019478
18:49:00|0.019491
18:49:01|0.019491
18:49:02|0.019491
18:49:03|0.019499
18:49:04|0.019504
18:49:06|0.019504
18:49:06|0.019521
18:49:07|0.019525
18:49:08|0.019525
18:49:09|0.019525
18:49:10|0.019525
18:49:11|0.019525
18:49:13|0.01952
18:49:15|0.01952
18:49:16|0.019527
18:49:17|0.019527
18:49:18|0.019527
18:49:18|0.019527
18:49:19|0.019533
18:49:20|0.019533
18:49:22|0.019544
18:49:23|0.019544
18:49:24|0.019544
18:49:25|0.01955
18:49:26|0.01955
18:49:26|0.01955
18:49:28|0.01955
18:49:28|0.01955
18:49:29|0.01955
18:49:31|0.01955
18:49:32|0.01955
18:49:33|0.01955
18:49:34|0.01955
18:49:35|0.01955
18:49:36|0.01955
18:49:37|0.01955
18:49:38|0.019548
18:49:39|0.019548
18:49:40|0.019548
18:49:42|0.019548
18:49:43|0.019548
18:49:43|0.019548
18:49:44|0.019548
18:49:45|0.019548
18:49:46|0.019548
18:49:47|0.019548
18:49:48|0.019548
18:49:49|0.019548
18:49:51|0.019548
18:49:51|0.019527
18:49:53|0.019527
18:49:54|0.019527
18:49:55|0.019527
18:49:55|0.019547
18:49:57|0.019547
18:49:58|0.019547
18:49:59|0.019547
18:50:00|0.019547
18:50:01|0.019547
18:50:02|0.019547
18:50:03|0.019547
18:50:04|0.019547
18:50:05|0.019527
18:50:06|0.019527
18:50:07|0.019527
18:50:08|0.019527
18:50:10|0.019527
18:50:10|0.019527
18:50:11|0.019527
18:50:12|0.019527
18:50:14|0.019527
18:50:15|0.019527
18:50:16|0.019527
18:50:18|0.019544
18:50:18|0.019561
18:50:20|0.019544
18:50:21|0.019533
18:50:22|0.019533
18:50:23|0.019533
18:50:23|0.019533
18:50:25|0.019533
18:50:26|0.019533
18:50:27|0.019533
18:50:28|0.019533
18:50:29|0.019533
18:50:30|0.019533
18:50:31|0.019533
18:50:32|0.019533
18:50:33|0.019533
18:50:34|0.019533
18:50:35|0.019533
18:50:36|0.019533
18:50:37|0.019563
18:50:38|0.019563
18:50:39|0.01957
18:50:40|0.019567
18:50:41|0.019567
18:50:42|0.019567
18:50:43|0.019567
18:50:45|0.019567
18:50:45|0.019567
18:50:46|0.019567
18:50:47|0.019567
18:50:48|0.019567
18:50:49|0.019567
18:50:51|0.019567
18:50:51|0.01957
18:50:53|0.01957
18:50:53|0.01957
18:50:54|0.019564
18:50:55|0.019564
18:50:56|0.019578
18:50:57|0.019578
18:50:58|0.019578
18:50:59|0.019578
18:51:00|0.019578
18:51:01|0.019578
18:51:03|0.019563
18:51:03|0.01956
18:51:05|0.019544
18:51:05|0.019544
18:51:07|0.019553
18:51:08|0.019553
18:51:08|0.019555
18:51:09|0.019555
18:51:10|0.019555
18:51:11|0.01954
18:51:13|0.01954
18:51:13|0.01954
18:51:16|0.019562
18:51:17|0.019556
18:51:18|0.019541
18:51:19|0.019541
18:51:20|0.019541
18:51:21|0.019541
18:51:22|0.019541
18:51:23|0.019541
18:51:25|0.019541
18:51:25|0.019541
18:51:26|0.019541
18:51:28|0.019564
18:51:28|0.019564
18:51:30|0.019564
18:51:31|0.019564
18:51:31|0.019564
18:51:32|0.019564
18:51:34|0.019564
18:51:34|0.019564
18:51:35|0.019564
18:51:36|0.019584
18:51:38|0.019585
18:51:38|0.019589
18:51:39|0.019589
18:51:41|0.019589
18:51:41|0.019589
18:51:43|0.019589
18:51:44|0.019589
18:51:45|0.019589
18:51:46|0.019576
18:51:47|0.019567
18:51:48|0.019567
18:51:49|0.019567
18:51:50|0.019567
18:51:50|0.019567
18:51:52|0.019567
18:51:53|0.019567
18:51:54|0.019567
18:51:54|0.019567
18:51:56|0.019567
18:51:57|0.019567
18:51:58|0.019567
18:51:59|0.019567
18:52:00|0.019567
18:52:01|0.019567
18:52:02|0.019567
18:52:03|0.019567
18:52:04|0.019567
18:52:05|0.019567
18:52:06|0.019567
18:52:07|0.019567
18:52:08|0.019567
18:52:09|0.019567
18:52:10|0.019567
18:52:11|0.019567
18:52:12|0.019567
18:52:13|0.019561
18:52:14|0.019561
18:52:15|0.019562
18:52:16|0.019562
18:52:17|0.019562
18:52:18|0.019562
18:52:19|0.019562
18:52:20|0.019567
18:52:21|0.019567
18:52:22|0.019567
18:52:23|0.019567
18:52:24|0.019567
18:52:25|0.019567
18:52:26|0.019567
18:52:27|0.019567
18:52:28|0.019564
18:52:29|0.019579
18:52:30|0.019579
18:52:31|0.019579
18:52:32|0.019579
18:52:33|0.019584
18:52:35|0.019584
18:52:35|0.019584
18:52:36|0.019584
18:52:37|0.019584
18:52:38|0.019584
18:52:39|0.019584
18:52:40|0.019584
18:52:42|0.019593
18:52:42|0.019598
18:52:43|0.019599
18:52:44|0.019599
18:52:45|0.019641
18:52:46|0.01961
18:52:47|0.019616
18:52:49|0.019616
18:52:49|0.019616
18:52:50|0.01963
18:52:51|0.01963
18:52:52|0.01963
18:52:53|0.019626
18:52:55|0.019626
18:52:56|0.019626
18:52:56|0.019626
18:52:57|0.019626
18:52:58|0.019626
18:53:00|0.019626
18:53:01|0.019626
18:53:01|0.019624
18:53:02|0.019624
18:53:04|0.019616
18:53:04|0.019617
18:53:06|0.019608
18:53:06|0.019608
18:53:07|0.019613
18:53:09|0.019613
18:53:09|0.019609
18:53:10|0.019613
18:53:11|0.019613
18:53:12|0.019608
18:53:14|0.019608
18:53:14|0.019606
18:53:16|0.019606
18:53:17|0.019601
18:53:18|0.019601
18:53:19|0.019601
18:53:21|0.019601
18:53:22|0.019601
18:53:23|0.019601
18:53:23|0.01959
18:53:25|0.019601
18:53:26|0.019601
18:53:26|0.019601
18:53:28|0.019601
18:53:29|0.019601
18:53:30|0.019601
18:53:32|0.019601
18:53:32|0.019601
18:53:34|0.019601
18:53:34|0.019601
18:53:35|0.019601
18:53:36|0.019601
18:53:37|0.019601
18:53:38|0.019601
18:53:40|0.019601
18:53:40|0.019601
18:53:42|0.019601
18:53:42|0.019601
18:53:43|0.019601
18:53:44|0.019601
18:53:45|0.019601
18:53:46|0.019601
18:53:48|0.019601
18:53:48|0.019618
18:53:49|0.019618
18:53:51|0.019618
18:53:51|0.019618
18:53:52|0.019618
18:53:53|0.01962
18:53:54|0.01962
18:53:55|0.01962
18:53:56|0.01962
18:53:57|0.01962
18:53:59|0.01962
18:53:59|0.01962
18:54:00|0.01962
18:54:02|0.019636
18:54:03|0.019636
18:54:03|0.019636
18:54:04|0.019636
18:54:05|0.019636
18:54:07|0.019636
18:54:08|0.019636
18:54:08|0.019636
18:54:09|0.019636
18:54:10|0.019636
18:54:12|0.019646
18:54:12|0.019646
18:54:13|0.019644
18:54:14|0.019644
18:54:15|0.019644
18:54:17|0.019644
18:54:19|0.019644
18:54:20|0.019644
18:54:20|0.01965
18:54:22|0.019653
18:54:23|0.019653
18:54:24|0.019653
18:54:24|0.019654
18:54:25|0.019654
18:54:27|0.019654
18:54:28|0.019652
18:54:29|0.019658
18:54:29|0.01966
18:54:30|0.01968
18:54:32|0.01968
18:54:33|0.019684
18:54:33|0.019679
18:54:35|0.019679
18:54:35|0.019679
18:54:38|0.019679
18:54:38|0.019669
18:54:39|0.019669
18:54:40|0.019669
18:54:41|0.019674
18:54:43|0.019674
18:54:44|0.019674
18:54:44|0.019674
18:54:46|0.019674
18:54:47|0.019674
18:54:47|0.019674
18:54:48|0.019674
18:54:50|0.019674
18:54:51|0.019674
18:54:52|0.019674
18:54:52|0.019674
18:54:54|0.019676
18:54:55|0.019676
18:54:56|0.019676
18:54:57|0.019676
18:54:57|0.019684
18:54:59|0.019684
18:54:59|0.019684
18:55:00|0.019681
18:55:02|0.01968
18:55:02|0.01968
18:55:03|0.01968
18:55:04|0.019686
18:55:06|0.019686
18:55:07|0.019671
18:55:07|0.019671
18:55:09|0.019686
18:55:10|0.01969
18:55:11|0.019703
18:55:12|0.019704
18:55:13|0.019704
18:55:13|0.019702
18:55:14|0.019702
18:55:16|0.019701
18:55:17|0.019701
18:55:19|0.019701
18:55:20|0.019701
18:55:21|0.019701
18:55:22|0.019701
18:55:24|0.019701
18:55:25|0.019701
18:55:26|0.019701
18:55:26|0.019702
18:55:27|0.019702
18:55:29|0.019701
18:55:30|0.019701
18:55:30|0.019701
18:55:32|0.019701
18:55:33|0.019701
18:55:34|0.019701
18:55:35|0.019701
18:55:36|0.019713
18:55:37|0.019713
18:55:37|0.019717
18:55:39|0.01972
18:55:40|0.01972
18:55:41|0.01972
18:55:41|0.01972
18:55:42|0.01972
18:55:44|0.019728
18:55:45|0.019747
18:55:46|0.019737
18:55:47|0.019737
18:55:48|0.01974
18:55:48|0.019743
18:55:49|0.019743
18:55:50|0.019743
18:55:52|0.019744
18:55:53|0.019744
18:55:54|0.019744
18:55:55|0.019751
18:55:55|0.019751
18:55:56|0.019745
18:55:58|0.019745
18:55:58|0.019745
18:55:59|0.019745
18:56:01|0.019745
18:56:01|0.019745
18:56:02|0.019751
18:56:04|0.019745
18:56:05|0.019762
18:56:06|0.019748
18:56:07|0.019769
18:56:08|0.019763
18:56:09|0.019763
18:56:10|0.019768
18:56:11|0.019768
18:56:12|0.019768
18:56:13|0.01976
18:56:14|0.019759
18:56:15|0.019756
18:56:16|0.019756
18:56:17|0.019756
18:56:18|0.019756
18:56:19|0.019756
18:56:20|0.019756
18:56:21|0.019771
18:56:22|0.019771
18:56:23|0.019752
18:56:24|0.019758
18:56:25|0.01975
18:56:26|0.01975
18:56:27|0.019728
18:56:28|0.019728
18:56:29|0.019728
18:56:30|0.019728
18:56:31|0.019728
18:56:33|0.019728
18:56:34|0.019728
18:56:34|0.019744
18:56:35|0.019744
18:56:37|0.019744
18:56:37|0.019744
18:56:39|0.019744
18:56:39|0.019744
18:56:41|0.019744
18:56:41|0.019744
18:56:43|0.019744
18:56:44|0.019744
18:56:44|0.019744
18:56:46|0.019756
18:56:47|0.019756
18:56:48|0.019751
18:56:49|0.019793
18:56:50|0.019789
18:56:51|0.01979
18:56:52|0.01979
18:56:53|0.01979
18:56:53|0.01979
18:56:55|0.01979
18:56:56|0.01979
18:56:57|0.01979
18:56:58|0.01979
18:56:59|0.01979
18:57:00|0.01979
18:57:01|0.01979
18:57:02|0.01979
18:57:03|0.01979
18:57:04|0.019794
18:57:05|0.019794
18:57:06|0.019794
18:57:07|0.019794
18:57:08|0.0198
18:57:09|0.0198
18:57:10|0.019791
18:57:11|0.019782
18:57:12|0.019794
18:57:13|0.019794
18:57:14|0.019774
18:57:15|0.019774
18:57:16|0.019771
18:57:17|0.019771
18:57:18|0.019771
18:57:19|0.019771
18:57:20|0.019771
18:57:22|0.019771
18:57:22|0.019771
18:57:24|0.019771
18:57:25|0.019771
18:57:26|0.0198
18:57:28|0.0198
18:57:29|0.0198
18:57:30|0.0198
18:57:30|0.0198
18:57:32|0.0198
18:57:32|0.0198
18:57:33|0.0198
18:57:34|0.0198
18:57:36|0.019782
18:57:36|0.019782
18:57:38|0.019736
18:57:39|0.019759
18:57:39|0.019759
18:57:41|0.019759
18:57:42|0.019759
18:57:43|0.019759
18:57:43|0.019767
18:57:44|0.019767
18:57:45|0.019767
18:57:46|0.019761
18:57:48|0.019761
18:57:49|0.019744
18:57:50|0.019749
18:57:51|0.019749
18:57:52|0.019749
18:57:53|0.019749
18:57:54|0.019749
18:57:55|0.019749
18:57:56|0.019749
18:57:57|0.019749
18:57:58|0.019749
18:57:59|0.019749
18:58:00|0.019749
18:58:01|0.019749
18:58:02|0.019749
18:58:03|0.019749
18:58:04|0.019749
18:58:05|0.019742
18:58:06|0.019742
18:58:07|0.019742
18:58:08|0.019789
18:58:09|0.019789
18:58:10|0.019783
18:58:11|0.019783
18:58:12|0.019779
18:58:13|0.019779
18:58:14|0.01978
18:58:15|0.019777
18:58:16|0.019777
18:58:17|0.019777
18:58:18|0.019777
18:58:19|0.019777
18:58:20|0.019777
18:58:22|0.019777
18:58:23|0.019762
18:58:25|0.019762
18:58:26|0.019762
18:58:27|0.019762
18:58:28|0.019762
18:58:29|0.019762
18:58:31|0.019762
18:58:32|0.019762
18:58:33|0.019762
18:58:34|0.019768
18:58:35|0.019768
18:58:36|0.019768
18:58:36|0.019768
18:58:37|0.019768
18:58:38|0.019768
18:58:40|0.019768
18:58:40|0.019768
18:58:41|0.019768
18:58:43|0.019768
18:58:43|0.019768
18:58:44|0.019777
18:58:45|0.019777
18:58:47|0.019769
18:58:48|0.019769
18:58:48|0.019769
18:58:49|0.019769
18:58:50|0.019769
18:58:52|0.019769
18:58:52|0.019769
18:58:53|0.019769
18:58:54|0.019769
18:58:55|0.019769
18:58:56|0.019769
18:58:57|0.019769
18:58:59|0.019769
18:58:59|0.019776
18:59:01|0.019776
18:59:02|0.019776
18:59:03|0.019776
18:59:03|0.019776
18:59:05|0.019776
18:59:05|0.019776
18:59:06|0.019776
18:59:08|0.019776
18:59:08|0.019776
18:59:09|0.019776
18:59:10|0.019776
18:59:11|0.019776
18:59:13|0.019776
18:59:14|0.019776
18:59:14|0.019776
18:59:15|0.019769
18:59:16|0.019769
18:59:18|0.019769
18:59:18|0.019769
18:59:20|0.019769
18:59:20|0.019769
18:59:23|0.019769
18:59:23|0.019769
18:59:25|0.019769
18:59:25|0.019769
18:59:26|0.019769
18:59:27|0.019769
18:59:28|0.019794
18:59:29|0.019794
18:59:30|0.019794
18:59:31|0.019794
18:59:33|0.019794
18:59:33|0.019794
18:59:35|0.019794
18:59:36|0.019794
18:59:37|0.019794
18:59:38|0.019794
18:59:39|0.019794
18:59:40|0.019794
18:59:41|0.019794
18:59:42|0.019794
18:59:43|0.0198
18:59:44|0.0198
18:59:45|0.0198
18:59:46|0.0198
18:59:47|0.0198
18:59:48|0.019801
18:59:49|0.019801
18:59:51|0.019801
18:59:51|0.019801
18:59:53|0.019801
18:59:53|0.019801
18:59:55|0.019801
18:59:55|0.019801
18:59:56|0.019801
18:59:58|0.019802
18:59:59|0.019802
19:00:00|0.019797
19:00:01|0.019797
19:00:02|0.019797
19:00:03|0.019765
19:00:03|0.019765
19:00:05|0.019761
19:00:06|0.019766
19:00:07|0.019766
19:00:08|0.019767
19:00:08|0.019767
19:00:10|0.019767
19:00:10|0.019767
19:00:12|0.019767
19:00:13|0.019767
19:00:14|0.019759
19:00:15|0.019759
19:00:16|0.019759
19:00:18|0.019759
19:00:18|0.01975
19:00:19|0.01975
19:00:20|0.01975
19:00:21|0.019751
19:00:23|0.01976
19:00:24|0.01976
19:00:25|0.01976
19:00:26|0.019757
19:00:27|0.019764
19:00:28|0.019755
19:00:29|0.019755
19:00:30|0.019755
19:00:31|0.019755
19:00:32|0.019771
19:00:33|0.019762
19:00:34|0.019763
19:00:35|0.019763
19:00:36|0.019761
19:00:37|0.019761
19:00:38|0.019761
19:00:39|0.019762
19:00:40|0.019762
19:00:41|0.019762
19:00:42|0.019761
19:00:43|0.019761
19:00:44|0.019767
19:00:45|0.019768
19:00:46|0.019768
19:00:47|0.019768
19:00:48|0.019768
19:00:49|0.019768
19:00:50|0.019768
19:00:51|0.019768
19:00:52|0.019768
19:00:53|0.019768
19:00:54|0.019768
19:00:55|0.019768
19:00:56|0.019768
19:00:57|0.019768
19:00:58|0.019768
19:00:59|0.019768
19:01:00|0.019768
19:01:01|0.019745
19:01:02|0.019745
19:01:03|0.019745
19:01:04|0.019745
19:01:05|0.019745
19:01:06|0.019745
19:01:07|0.019745
19:01:08|0.019745
19:01:09|0.019745
19:01:10|0.019745
19:01:11|0.019745
19:01:13|0.019745
19:01:14|0.019745
19:01:14|0.019745
19:01:15|0.019745
19:01:17|0.019745
19:01:18|0.019724
19:01:18|0.019724
19:01:19|0.019724
19:01:21|0.019724
19:01:22|0.019724
19:01:22|0.019724
19:01:23|0.01972
19:01:25|0.019711
19:01:27|0.019699
19:01:27|0.019699
19:01:28|0.019695
19:01:30|0.019695
19:01:31|0.019684
19:01:32|0.019684
19:01:33|0.019679
19:01:34|0.019684
19:01:34|0.019684
19:01:35|0.019684
19:01:36|0.019684
19:01:38|0.019684
19:01:38|0.019684
19:01:39|0.019684
19:01:41|0.019684
19:01:41|0.019684
19:01:43|0.019684
19:01:44|0.019644
19:01:45|0.019644
19:01:45|0.01965
19:01:47|0.01966
19:01:48|0.01966
19:01:50|0.01966
19:01:50|0.01966
19:01:51|0.01966
19:01:52|0.01966
19:01:54|0.01966
19:01:54|0.01966
19:01:56|0.01966
19:01:57|0.01966
19:01:58|0.01966
19:01:59|0.01966
19:02:00|0.019678
19:02:01|0.019678
19:02:02|0.019682
19:02:03|0.019682
19:02:04|0.019675
19:02:05|0.019669
19:02:06|0.019674
19:02:07|0.019661
19:02:08|0.019654
19:02:09|0.019654
19:02:10|0.019654
19:02:11|0.019654
19:02:12|0.019664
19:02:13|0.019664
19:02:14|0.019664
19:02:15|0.019664
19:02:16|0.019664
19:02:17|0.019664
19:02:18|0.019653
19:02:19|0.019653
19:02:20|0.019642
19:02:21|0.019642
19:02:22|0.019642
19:02:23|0.019642
19:02:24|0.019642
19:02:26|0.019642
19:02:27|0.019637
19:02:28|0.019637
19:02:29|0.019637
19:02:30|0.019644
19:02:31|0.019644
19:02:32|0.019644
19:02:34|0.019644
19:02:35|0.019644
19:02:35|0.019644
19:02:36|0.019644
19:02:37|0.019644
19:02:38|0.019646
19:02:40|0.019646
19:02:40|0.019644
19:02:41|0.019644
19:02:43|0.019644
19:02:43|0.019631
19:02:44|0.01963
19:02:45|0.01963
19:02:46|0.019621
19:02:48|0.019621
19:02:48|0.019621
19:02:49|0.01964
19:02:51|0.019623
19:02:51|0.019623
19:02:52|0.019623
19:02:54|0.019623
19:02:55|0.019623
19:02:55|0.019623
19:02:56|0.019623
19:02:58|0.019623
19:02:58|0.019623
19:03:00|0.019623
19:03:01|0.019623
19:03:02|0.019623
19:03:04|0.019623
19:03:04|0.019623
19:03:06|0.019623
19:03:06|0.019623
19:03:07|0.019623
19:03:08|0.019623
19:03:10|0.019623
19:03:10|0.019616
19:03:11|0.019619
19:03:12|0.019619
19:03:13|0.019619
19:03:14|0.019616
19:03:15|0.019616
19:03:16|0.019616
19:03:17|0.019611
19:03:18|0.019611
19:03:19|0.019609
19:03:21|0.019609
19:03:22|0.019609
19:03:22|0.019609
19:03:24|0.019611
19:03:24|0.019619
19:03:26|0.019612
19:03:26|0.019612
19:03:27|0.019592
19:03:28|0.019592
19:03:30|0.019592
19:03:31|0.019592
19:03:32|0.019592
19:03:33|0.019592
19:03:34|0.019592
19:03:34|0.019593
19:03:36|0.019601
19:03:37|0.019601
19:03:38|0.019601
19:03:39|0.019553
19:03:40|0.019577
19:03:41|0.019573
19:03:42|0.019573
19:03:43|0.019573
19:03:44|0.019573
19:03:45|0.019573
19:03:46|0.019573
19:03:47|0.019573
19:03:48|0.01957
19:03:49|0.019567
19:03:50|0.019567
19:03:51|0.019567
19:03:52|0.019557
19:03:53|0.019557
19:03:54|0.019557
19:03:55|0.019557
19:03:56|0.019556
19:03:57|0.01955
19:03:58|0.01955
19:03:59|0.01955
19:04:00|0.019557
19:04:01|0.019581
19:04:02|0.019581
19:04:03|0.019581
19:04:04|0.019581
19:04:05|0.019581
19:04:06|0.019581
19:04:07|0.019581
19:04:09|0.019581
19:04:10|0.019581
19:04:10|0.019581
19:04:11|0.019581
19:04:12|0.019581
19:04:14|0.019581
19:04:14|0.019581
19:04:15|0.019581
19:04:16|0.019581
19:04:17|0.019573
19:04:18|0.019558
19:04:19|0.019558
19:04:20|0.019561
19:04:21|0.019561
19:04:22|0.019565
19:04:23|0.019565
19:04:25|0.019565
19:04:25|0.019565
19:04:27|0.019565
19:04:28|0.019565
19:04:30|0.019565
19:04:31|0.019565
19:04:32|0.019565
19:04:33|0.019565
19:04:34|0.019565
19:04:35|0.019565
19:04:36|0.019565
19:04:38|0.019585
19:04:39|0.019578
19:04:40|0.019578
19:04:41|0.019578
19:04:42|0.019578
19:04:43|0.019578
19:04:44|0.019578
19:04:45|0.019578
19:04:47|0.019578
19:04:47|0.019571
19:04:48|0.019561
19:04:49|0.019555
19:04:50|0.01955
19:04:51|0.019554
19:04:53|0.019557
19:04:54|0.019555
19:04:55|0.019555
19:04:56|0.019555
19:04:56|0.019555
19:04:58|0.019555
19:04:58|0.019555
19:05:00|0.019555
19:05:01|0.019555
19:05:01|0.019553
19:05:03|0.019578
19:05:04|0.019581
19:05:05|0.019581
19:05:06|0.019589
19:05:07|0.019607
19:05:08|0.019611
19:05:09|0.019608
19:05:10|0.019605
19:05:11|0.019605
19:05:12|0.019605
19:05:13|0.019605
19:05:13|0.019605
19:05:14|0.019605
19:05:16|0.019605
19:05:16|0.019605
19:05:19|0.019587
19:05:19|0.019587
19:05:21|0.019582
19:05:21|0.019582
19:05:22|0.01958
19:05:23|0.01958
19:05:24|0.01958
19:05:25|0.01958
19:05:26|0.01958
19:05:28|0.01958
19:05:29|0.01958
19:05:30|0.01958
19:05:31|0.01958
19:05:32|0.01958
19:05:33|0.01958
19:05:34|0.01958
19:05:35|0.01959
19:05:36|0.01959
19:05:37|0.01959
19:05:38|0.01959
19:05:39|0.019608
19:05:40|0.019608
19:05:41|0.019608
19:05:43|0.019608
19:05:44|0.019608
19:05:44|0.01962
19:05:46|0.01962
19:05:47|0.01962
19:05:48|0.019625
19:05:49|0.019624
19:05:50|0.019624
19:05:51|0.019624
19:05:52|0.019624
19:05:54|0.019624
19:05:54|0.019624
19:05:55|0.019624
19:05:56|0.019624
19:05:58|0.019624
19:05:58|0.019624
19:06:00|0.019624
19:06:01|0.019624
19:06:02|0.019624
19:06:02|0.019624
19:06:04|0.019624
19:06:05|0.019624
19:06:05|0.019624
19:06:07|0.019624
19:06:07|0.019624
19:06:09|0.019615
19:06:10|0.019615
19:06:10|0.019612
19:06:12|0.019612
19:06:13|0.019612
19:06:14|0.019612
19:06:14|0.019609
19:06:16|0.0196
19:06:17|0.019598
19:06:17|0.019598
19:06:19|0.019598
19:06:20|0.019598
19:06:21|0.019598
19:06:22|0.019598
19:06:23|0.019598
19:06:23|0.019605
19:06:24|0.019605
19:06:26|0.019605
19:06:26|0.019605
19:06:27|0.019605
19:06:30|0.019605
19:06:31|0.019605
19:06:32|0.019591
19:06:34|0.019591
19:06:35|0.019591
19:06:35|0.019591
19:06:37|0.019591
19:06:38|0.019591
19:06:39|0.01961
19:06:40|0.01961
19:06:40|0.01961
19:06:42|0.019632
19:06:43|0.019632
19:06:43|0.019632
19:06:45|0.019632
19:06:45|0.019618
19:06:47|0.019605
19:06:48|0.019605
19:06:49|0.019605
19:06:50|0.019605
19:06:51|0.019605
19:06:52|0.019605
19:06:53|0.019605
19:06:54|0.019605
19:06:55|0.019605
19:06:56|0.019605
19:06:57|0.019605
19:06:58|0.019605
19:06:59|0.019597
19:07:00|0.019597
19:07:01|0.019597
19:07:02|0.019597
19:07:03|0.019597
19:07:04|0.019597
19:07:06|0.019578
19:07:06|0.019578
19:07:07|0.019573
19:07:08|0.019572
19:07:09|0.019572
19:07:10|0.019572
19:07:11|0.019572
19:07:13|0.019572
19:07:13|0.019572
19:07:15|0.019572
19:07:15|0.019572
19:07:16|0.019572
19:07:17|0.019572
19:07:18|0.019572
19:07:19|0.019565
19:07:21|0.019565
19:07:21|0.019565
19:07:22|0.019565
19:07:23|0.01955
19:07:24|0.01955
19:07:25|0.01955
19:07:26|0.01955
19:07:27|0.019563
19:07:28|0.019563
19:07:30|0.019563
19:07:31|0.019563
19:07:32|0.019563
19:07:34|0.019563
19:07:36|0.019563
19:07:37|0.019557
19:07:38|0.019557
19:07:38|0.019557
19:07:40|0.019557
19:07:41|0.019557
19:07:42|0.019557
19:07:43|0.019557
19:07:45|0.019557
19:07:45|0.019557
19:07:47|0.019557
19:07:47|0.019557
19:07:49|0.019557
19:07:50|0.019557
19:07:51|0.019557
19:07:52|0.019557
19:07:52|0.019551
19:07:53|0.019551
19:07:54|0.019551
19:07:55|0.019545
19:07:57|0.019545
19:07:57|0.01954
19:07:58|0.01954
19:08:00|0.019546
19:08:00|0.019546
19:08:01|0.019544
19:08:03|0.019544
19:08:03|0.019544
19:08:06|0.019545
19:08:07|0.019545
19:08:08|0.019538
19:08:09|0.019529
19:08:09|0.019529
19:08:11|0.019529
19:08:12|0.019529
19:08:13|0.019529
19:08:14|0.019529
19:08:15|0.019529
19:08:16|0.019529
19:08:17|0.019529
19:08:17|0.019529
19:08:18|0.019529
19:08:20|0.019529
19:08:20|0.019529
19:08:22|0.019529
19:08:23|0.019529
19:08:24|0.019529
19:08:25|0.019529
19:08:25|0.019529
19:08:28|0.019529
19:08:29|0.019524
19:08:29|0.019524
19:08:31|0.019521
19:08:32|0.019521
19:08:33|0.019521
19:08:34|0.019521
19:08:35|0.019519
19:08:36|0.019519
19:08:37|0.019519
19:08:38|0.019516
19:08:39|0.019516
19:08:40|0.019516
19:08:41|0.019516
19:08:42|0.019516
19:08:43|0.019516
19:08:44|0.019516
19:08:45|0.019512
19:08:46|0.019507
19:08:47|0.019507
19:08:48|0.019507
19:08:49|0.019507
19:08:50|0.019506
19:08:51|0.019507
19:08:52|0.019507
19:08:53|0.019507
19:08:54|0.019507
19:08:55|0.019507
19:08:56|0.019507
19:08:57|0.019507
19:08:58|0.019507
19:08:59|0.019507
19:09:00|0.019507
19:09:01|0.019507
19:09:02|0.019507
19:09:03|0.019507
19:09:04|0.019507
19:09:05|0.0195
19:09:06|0.019495
19:09:07|0.019495
19:09:09|0.019495
19:09:10|0.019487
19:09:10|0.019496
19:09:11|0.019496
19:09:13|0.019496
19:09:13|0.019496
19:09:14|0.019496
19:09:15|0.019496
19:09:16|0.019496
19:09:17|0.019496
19:09:18|0.019491
19:09:19|0.019491
19:09:20|0.019491
19:09:22|0.019491
19:09:22|0.019491
19:09:23|0.019486
19:09:24|0.019476
19:09:26|0.019475
19:09:26|0.019475
19:09:28|0.019473
19:09:28|0.019473
19:09:30|0.019473
19:09:31|0.019455
19:09:31|0.019467
19:09:33|0.019472
19:09:34|0.019472
19:09:35|0.019472
19:09:36|0.019473
19:09:37|0.019473
19:09:38|0.019471
19:09:39|0.019471
19:09:40|0.01946
19:09:41|0.01946
19:09:42|0.01946
19:09:43|0.01946
19:09:44|0.01946
19:09:45|0.01946
19:09:46|0.01946
19:09:47|0.019455
19:09:49|0.019455
19:09:50|0.019464
19:09:51|0.019471
19:09:51|0.019471
19:09:52|0.019471
19:09:53|0.019471
19:09:55|0.019471
19:09:56|0.019471
19:09:57|0.019469
19:09:57|0.019469
19:09:58|0.019469
19:10:00|0.019469
19:10:01|0.019469
19:10:02|0.019469
19:10:02|0.019469
19:10:04|0.019469
19:10:05|0.019469
19:10:05|0.019461
19:10:07|0.019461
19:10:07|0.019455
19:10:09|0.019455
19:10:10|0.019455
19:10:10|0.019455
19:10:12|0.019455
19:10:13|0.019455
19:10:14|0.019455
19:10:15|0.019455
19:10:16|0.019455
19:10:17|0.019459
19:10:18|0.019462
19:10:18|0.019462
19:10:20|0.019462
19:10:21|0.019456
19:10:22|0.019456
19:10:23|0.019456
19:10:24|0.01946
19:10:25|0.01946
19:10:26|0.01946
19:10:27|0.019458
19:10:28|0.019455
19:10:28|0.019451
19:10:29|0.019451
19:10:31|0.019451
19:10:32|0.019451
19:10:32|0.019451
19:10:34|0.019451
19:10:36|0.019451
19:10:37|0.019451
19:10:38|0.019451
19:10:38|0.019451
19:10:39|0.019451
19:10:41|0.019451
19:10:42|0.019451
19:10:43|0.019451
19:10:44|0.019451
19:10:45|0.019451
19:10:46|0.019451
19:10:47|0.019451
19:10:48|0.01945
19:10:49|0.01945
19:10:50|0.01945
19:10:51|0.01945
19:10:52|0.01945
19:10:53|0.01945
19:10:54|0.01945
19:10:56|0.01945
19:10:57|0.01945
19:10:57|0.01945
19:10:58|0.01945
19:11:00|0.01944
19:11:00|0.019438
19:11:01|0.019438
19:11:03|0.019438
19:11:04|0.019438
19:11:05|0.019438
19:11:06|0.019438
19:11:07|0.019438
19:11:07|0.019438
19:11:09|0.019445
19:11:09|0.01944
19:11:11|0.019457
19:11:12|0.019456
19:11:12|0.019457
19:11:14|0.019451
19:11:14|0.019461
19:11:15|0.019462
19:11:16|0.019462
19:11:17|0.01947
19:11:18|0.01945
19:11:20|0.01945
19:11:20|0.01945
19:11:21|0.01945
19:11:22|0.01945
19:11:23|0.01945
19:11:25|0.01945
19:11:25|0.01945
19:11:27|0.01945
19:11:28|0.01945
19:11:29|0.019438
19:11:30|0.019438
19:11:31|0.019438
19:11:32|0.019438
19:11:33|0.019438
19:11:35|0.019451
19:11:35|0.019451
19:11:37|0.019469
19:11:38|0.019471
19:11:38|0.019471
19:11:40|0.019471
19:11:41|0.019471
19:11:42|0.019471
19:11:43|0.019471
19:11:45|0.019491
19:11:46|0.019491
19:11:47|0.019491
19:11:48|0.019491
19:11:49|0.019491
19:11:50|0.019491
19:11:50|0.019491
19:11:51|0.019488
19:11:52|0.019495
19:11:53|0.019495
19:11:54|0.019504
19:11:55|0.019494
19:11:57|0.019494
19:11:57|0.019494
19:11:59|0.019494
19:12:00|0.019494
19:12:00|0.019494
19:12:01|0.019494
19:12:02|0.019494
19:12:03|0.019494
19:12:04|0.019494
19:12:05|0.019494
19:12:06|0.019494
19:12:07|0.019494
19:12:08|0.019494
19:12:09|0.019494
19:12:11|0.019494
19:12:11|0.019494
19:12:12|0.019494
19:12:13|0.019494
19:12:14|0.019494
19:12:15|0.019494
19:12:16|0.019494
19:12:17|0.019494
19:12:18|0.019494
19:12:19|0.019494
19:12:20|0.019494
19:12:22|0.019488
19:12:22|0.019488
19:12:24|0.019488
19:12:24|0.019488
19:12:25|0.019505
19:12:27|0.019505
19:12:27|0.019528
19:12:28|0.019539
19:12:29|0.019539
19:12:30|0.019539
19:12:31|0.019518
19:12:33|0.019518
19:12:33|0.019518
19:12:34|0.019518
19:12:36|0.019518
19:12:37|0.019524
19:12:38|0.019524
19:12:39|0.019524
19:12:40|0.019524
19:12:41|0.019524
19:12:42|0.019524
19:12:43|0.019524
19:12:44|0.019524
19:12:45|0.019524
19:12:46|0.019524
19:12:47|0.019524
19:12:48|0.019512
19:12:49|0.019512
19:12:50|0.019512
19:12:51|0.019512
19:12:52|0.019512
19:12:53|0.019512
19:12:54|0.019512
19:12:55|0.019512
19:12:56|0.019507
19:12:57|0.019507
19:12:58|0.019507
19:12:59|0.019507
19:13:01|0.019507
19:13:02|0.019507
19:13:02|0.019507
19:13:03|0.019507
19:13:05|0.019507
19:13:05|0.019507
19:13:06|0.019504
19:13:07|0.019522
19:13:08|0.019523
19:13:10|0.019523
19:13:10|0.019523
19:13:12|0.019523
19:13:12|0.019523
19:13:13|0.019523
19:13:15|0.019519
19:13:15|0.019519
19:13:17|0.019519
19:13:17|0.019519
19:13:18|0.019519
19:13:19|0.019519
19:13:20|0.019514
19:13:21|0.019514
19:13:22|0.019514
19:13:23|0.019514
19:13:24|0.019514
19:13:26|0.019514
19:13:26|0.019514
19:13:28|0.019514
19:13:28|0.01952
19:13:29|0.019534
19:13:30|0.019534
19:13:31|0.019534
19:13:32|0.019534
19:13:33|0.01953
19:13:34|0.019532
19:13:36|0.019532
19:13:37|0.019532
19:13:38|0.019536
19:13:39|0.019532
19:13:41|0.019538
19:13:41|0.019538
19:13:43|0.019538
19:13:43|0.019538
19:13:44|0.019538
19:13:45|0.019538
19:13:47|0.019538
19:13:47|0.019581
19:13:48|0.019568
19:13:50|0.019565
19:13:51|0.019564
19:13:52|0.019564
19:13:53|0.019564
19:13:55|0.019566
19:13:56|0.019566
19:13:56|0.019573
19:13:58|0.019573
19:13:58|0.019573
19:13:59|0.019573
19:14:00|0.019573
19:14:02|0.019573
19:14:03|0.019573
19:14:03|0.019573
19:14:04|0.019573
19:14:05|0.019573
19:14:07|0.019573
19:14:07|0.019573
19:14:09|0.019573
19:14:10|0.01955
19:14:11|0.01955
19:14:12|0.01955
19:14:13|0.01955
19:14:14|0.019568
19:14:15|0.019565
19:14:16|0.019565
19:14:17|0.019565
19:14:18|0.019565
19:14:20|0.019565
19:14:21|0.019565
19:14:21|0.019565
19:14:22|0.019565
19:14:23|0.019565
19:14:24|0.019565
19:14:25|0.019548
19:14:26|0.019548
19:14:27|0.019548
19:14:28|0.019548
19:14:29|0.019548
19:14:30|0.019548
19:14:32|0.019548
19:14:32|0.019548
19:14:33|0.019548
19:14:34|0.019548
19:14:35|0.019548
19:14:37|0.019548
19:14:38|0.019548
19:14:38|0.019548
19:14:41|0.019548
19:14:42|0.019548
19:14:42|0.019548
19:14:43|0.019559
19:14:44|0.019559
19:14:45|0.019559
19:14:46|0.019559
19:14:48|0.019559
19:14:48|0.019559
19:14:49|0.019559
19:14:51|0.019559
19:14:52|0.019559
19:14:53|0.019559
19:14:54|0.019559
19:14:55|0.019559
19:14:56|0.019559
19:14:57|0.019559
19:14:58|0.019559
19:14:59|0.019559
19:15:00|0.019559
19:15:01|0.019559
19:15:02|0.019568
19:15:03|0.019568
19:15:04|0.019568
19:15:05|0.01957
19:15:06|0.01957
19:15:07|0.019568
19:15:08|0.019568
19:15:09|0.019568
19:15:10|0.019568
19:15:11|0.019568
19:15:14|0.019568
19:15:14|0.019568
19:15:15|0.019568
19:15:16|0.019575
19:15:17|0.019575
19:15:18|0.019575
19:15:20|0.019575
19:15:20|0.019575
19:15:21|0.019575
19:15:23|0.019575
19:15:23|0.019575
19:15:24|0.019567
19:15:25|0.019567
19:15:26|0.019567
19:15:27|0.019567
19:15:28|0.019561
19:15:29|0.019569
19:15:31|0.019569
19:15:31|0.019569
19:15:32|0.019569
19:15:34|0.019569
19:15:34|0.019569
19:15:35|0.019563
19:15:36|0.019563
19:15:38|0.019586
19:15:40|0.019586
19:15:41|0.019586
19:15:42|0.019586
19:15:43|0.019586
19:15:45|0.019586
19:15:45|0.019586
19:15:46|0.019567
19:15:48|0.019567
19:15:49|0.019567
19:15:49|0.019575
19:15:50|0.019575
19:15:52|0.019575
19:15:52|0.019577
19:15:53|0.019577
19:15:55|0.019577
19:15:56|0.019577
19:15:57|0.019577
19:15:58|0.019577
19:15:59|0.019577
19:15:59|0.019577
19:16:00|0.019577
19:16:02|0.019577
19:16:03|0.019587
19:16:04|0.019587
19:16:04|0.019587
19:16:05|0.019587
19:16:07|0.019583
19:16:08|0.019574
19:16:09|0.019554
19:16:09|0.019553
19:16:12|0.019553
19:16:12|0.019538
19:16:13|0.019538
19:16:14|0.019538
19:16:15|0.01954
19:16:16|0.01954
19:16:17|0.019538
19:16:18|0.019538
19:16:20|0.019538
19:16:20|0.019538
19:16:21|0.019538
19:16:23|0.019538
19:16:24|0.019538
19:16:24|0.019538
19:16:25|0.019536
19:16:27|0.019536
19:16:27|0.019536
19:16:29|0.019536
19:16:29|0.019536
19:16:31|0.019536
19:16:32|0.019536
19:16:32|0.019536
19:16:33|0.019536
19:16:34|0.019536
19:16:35|0.019544
19:16:37|0.019544
19:16:37|0.019541
19:16:40|0.019553
19:16:40|0.019567
19:16:42|0.019567
19:16:43|0.019567
19:16:44|0.019585
19:16:45|0.019585
19:16:45|0.019576
19:16:46|0.019576
19:16:47|0.019576
19:16:49|0.019576
19:16:49|0.019576
19:16:51|0.019576
19:16:52|0.019576
19:16:52|0.019576
19:16:53|0.019576
19:16:55|0.019576
19:16:56|0.019576
19:16:56|0.019576
19:16:57|0.019576
19:16:58|0.019576
19:17:00|0.019573
19:17:01|0.019573
19:17:02|0.019573
19:17:03|0.019573
19:17:04|0.019573
19:17:05|0.019573
19:17:06|0.019573
19:17:08|0.019573
19:17:08|0.019573
19:17:09|0.019571
19:17:10|0.019571
19:17:11|0.019571
19:17:13|0.019571
19:17:13|0.019571
19:17:14|0.019566
19:17:15|0.019585
19:17:16|0.01959
19:17:18|0.01959
19:17:18|0.01959
19:17:19|0.01959
19:17:21|0.01959
19:17:21|0.01959
19:17:22|0.01959
19:17:23|0.0196
19:17:24|0.0196
19:17:25|0.0196
19:17:26|0.019594
19:17:28|0.019594
19:17:28|0.019594
19:17:29|0.019594
19:17:30|0.019594
19:17:31|0.019591
19:17:32|0.019591
19:17:33|0.019591
19:17:35|0.019591
19:17:35|0.019591
19:17:36|0.019591
19:17:37|0.019589
19:17:38|0.019589
19:17:40|0.019589
19:17:41|0.01959
19:17:43|0.01959
19:17:44|0.01959
19:17:44|0.01959
19:17:46|0.01959
19:17:47|0.01959
19:17:48|0.01959
19:17:49|0.01959
19:17:50|0.01959
19:17:51|0.01959
19:17:52|0.019591
19:17:53|0.019591
19:17:54|0.019591
19:17:55|0.019591
19:17:56|0.019594
19:17:56|0.019591
19:17:58|0.019591
19:17:59|0.019599
19:18:00|0.019599
19:18:01|0.019599
19:18:02|0.019599
19:18:02|0.019599
19:18:04|0.01959
19:18:04|0.01959
19:18:05|0.01959
19:18:07|0.01959
19:18:08|0.01959
19:18:10|0.01959
19:18:11|0.01959
19:18:11|0.01959
19:18:13|0.01959
19:18:13|0.019606
19:18:15|0.019606
19:18:15|0.019606
19:18:17|0.01961
19:18:18|0.01961
19:18:19|0.019612
19:18:20|0.019619
19:18:21|0.019619
19:18:22|0.019619
19:18:23|0.019618
19:18:24|0.019618
19:18:25|0.019618
19:18:25|0.019618
19:18:27|0.019618
19:18:28|0.019618
19:18:29|0.019618
19:18:30|0.019614
19:18:31|0.019614
19:18:32|0.019614
19:18:32|0.019614
19:18:34|0.019614
19:18:35|0.019621
19:18:36|0.019621
19:18:37|0.019621
19:18:38|0.019621
19:18:39|0.019621
19:18:40|0.019621
19:18:42|0.019606
19:18:43|0.019606
19:18:44|0.019606
19:18:45|0.019606
19:18:45|0.019606
19:18:47|0.019606
19:18:48|0.019606
19:18:49|0.019606
19:18:49|0.019606
19:18:51|0.019606
19:18:51|0.019606
19:18:53|0.019606
19:18:53|0.019606
19:18:55|0.019606
19:18:56|0.019606
19:18:57|0.019606
19:18:58|0.019606
19:18:59|0.019606
19:19:00|0.019606
19:19:01|0.019606
19:19:02|0.01958
19:19:03|0.019595
19:19:04|0.019595
19:19:05|0.019597
19:19:06|0.019597
19:19:08|0.019607
19:19:08|0.019607
19:19:09|0.019607
19:19:10|0.019607
19:19:11|0.019607
19:19:12|0.019607
19:19:13|0.019607
19:19:14|0.019607
19:19:16|0.019599
19:19:16|0.019599
19:19:17|0.019599
19:19:18|0.019599
19:19:19|0.019599
19:19:20|0.019599
19:19:21|0.019599
19:19:22|0.019599
19:19:24|0.019599
19:19:25|0.019599
19:19:25|0.019599
19:19:27|0.019599
19:19:27|0.019599
19:19:29|0.019599
19:19:29|0.019599
19:19:31|0.019599
19:19:32|0.019602
19:19:33|0.019611
19:19:34|0.019611
19:19:35|0.019603
19:19:36|0.019603
19:19:36|0.019603
19:19:38|0.019603
19:19:38|0.019603
19:19:40|0.0196
19:19:40|0.0196
19:19:43|0.0196
19:19:44|0.0196
19:19:45|0.0196
19:19:47|0.0196
19:19:48|0.0196
19:19:49|0.019603
19:19:49|0.019603
19:19:51|0.019603
19:19:51|0.019603
19:19:53|0.019603
19:19:54|0.019603
19:19:55|0.019603
19:19:56|0.019603
19:19:57|0.019603
19:19:58|0.019603
19:19:59|0.019603
19:20:00|0.019603
19:20:01|0.019603
19:20:02|0.019603
19:20:03|0.019603
19:20:04|0.019603
19:20:05|0.019603
19:20:06|0.019603
19:20:07|0.019603
19:20:08|0.019603
19:20:09|0.019603
19:20:10|0.019603
19:20:11|0.019603
19:20:12|0.019603
19:20:14|0.019603
19:20:14|0.019603
19:20:15|0.019614
19:20:17|0.019614
19:20:18|0.019614
19:20:18|0.019614
19:20:19|0.019614
19:20:20|0.019614
19:20:21|0.019619
19:20:23|0.019619
19:20:24|0.019619
19:20:25|0.019619
19:20:25|0.019619
19:20:27|0.019619
19:20:27|0.019607
19:20:29|0.01959
19:20:30|0.01959
19:20:31|0.01959
19:20:32|0.01959
19:20:34|0.01959
19:20:34|0.01959
19:20:35|0.01959
19:20:36|0.01959
19:20:37|0.01959
19:20:39|0.019597
19:20:39|0.019597
19:20:40|0.019597
19:20:41|0.019597
19:20:44|0.019597
19:20:45|0.019578
19:20:45|0.019569
19:20:47|0.019568
19:20:48|0.019568
19:20:49|0.019568
19:20:50|0.01956
19:20:51|0.01956
19:20:51|0.019554
19:20:53|0.019554
19:20:54|0.019554
19:20:55|0.019554
19:20:56|0.019554
19:20:57|0.019554
19:20:58|0.019554
19:20:59|0.019554
19:21:00|0.019559
19:21:01|0.019559
19:21:02|0.019559
19:21:03|0.019561
19:21:04|0.019561
19:21:05|0.019561
19:21:06|0.019561
19:21:07|0.019561
19:21:08|0.019561
19:21:09|0.019561
19:21:10|0.019561
19:21:11|0.019561
19:21:12|0.019561
19:21:13|0.019561
19:21:14|0.019561
19:21:15|0.019561
19:21:16|0.019556
19:21:17|0.019556
19:21:18|0.019556
19:21:19|0.019556
19:21:20|0.019556
19:21:21|0.019556
19:21:22|0.019548
19:21:23|0.019548
19:21:24|0.019556
19:21:25|0.019558
19:21:26|0.019558
19:21:27|0.019558
19:21:28|0.019558
19:21:29|0.019558
19:21:30|0.019558
19:21:31|0.019558
19:21:32|0.019563
19:21:33|0.019563
19:21:34|0.019563
19:21:35|0.019563
19:21:36|0.019563
19:21:37|0.019563
19:21:38|0.019562
19:21:39|0.019562
19:21:40|0.019562
19:21:41|0.019562
19:21:42|0.019562
19:21:43|0.019562
19:21:45|0.019548
19:21:46|0.019548
19:21:47|0.019548
19:21:49|0.019548
19:21:49|0.019548
19:21:50|0.019545
19:21:51|0.019539
19:21:52|0.019539
19:21:53|0.019539
19:21:54|0.019539
19:21:55|0.019539
19:21:57|0.019539
19:21:57|0.019539
19:21:59|0.019529
19:22:00|0.019527
19:22:01|0.019527
19:22:02|0.019527
19:22:03|0.019527
19:22:05|0.019527
19:22:05|0.019527
19:22:07|0.019527
19:22:08|0.019527
19:22:08|0.019527
19:22:10|0.019526
19:22:11|0.019534
19:22:12|0.019534
19:22:13|0.019534
19:22:14|0.019518
19:22:15|0.019518
19:22:15|0.019518
19:22:16|0.019518
19:22:18|0.019518
19:22:19|0.019518
19:22:20|0.019519
19:22:21|0.019519
19:22:22|0.019519
19:22:23|0.019519
19:22:23|0.019519
19:22:25|0.019519
19:22:25|0.019518
19:22:27|0.019518
19:22:28|0.019518
19:22:28|0.019518
19:22:30|0.019507
19:22:30|0.019507
19:22:32|0.019507
19:22:32|0.019507
19:22:34|0.019507
19:22:35|0.019507
19:22:36|0.019507
19:22:37|0.019507
19:22:38|0.019507
19:22:39|0.019507
19:22:40|0.019507
19:22:41|0.019507
19:22:42|0.019507
19:22:42|0.019507
19:22:44|0.019502
19:22:46|0.019496
19:22:46|0.019496
19:22:48|0.019496
19:22:49|0.019496
19:22:50|0.019496
19:22:50|0.019496
19:22:52|0.019496
19:22:53|0.019496
19:22:54|0.019496
19:22:55|0.019496
19:22:56|0.019496
19:22:57|0.019472
19:22:58|0.019472
19:23:00|0.019472
19:23:00|0.019494
19:23:01|0.019494
19:23:02|0.019475
19:23:04|0.019475
19:23:04|0.019474
19:23:05|0.019476
19:23:06|0.019476
19:23:07|0.019491
19:23:08|0.01949
19:23:09|0.019491
19:23:11|0.019491
19:23:11|0.019491
19:23:12|0.019491
19:23:13|0.019491
19:23:14|0.0195
19:23:15|0.0195
19:23:17|0.0195
19:23:17|0.0195
19:23:19|0.0195
19:23:19|0.0195
19:23:21|0.019518
19:23:21|0.019518
19:23:23|0.01953
19:23:24|0.01953
19:23:24|0.01953
19:23:25|0.01953
19:23:27|0.01953
19:23:28|0.01953
19:23:28|0.01953
19:23:30|0.01953
19:23:30|0.01953
19:23:32|0.01951
19:23:33|0.01951
19:23:34|0.01951
19:23:35|0.01951
19:23:36|0.01951
19:23:37|0.019525
19:23:38|0.019525
19:23:39|0.019525
19:23:40|0.019514
19:23:41|0.019514
19:23:42|0.019514
19:23:43|0.019514
19:23:44|0.019514
19:23:45|0.019514
19:23:47|0.019514
19:23:48|0.019514
19:23:49|0.019505
19:23:51|0.019505
19:23:52|0.019505
19:23:53|0.019505
19:23:54|0.019505
19:23:55|0.019505
19:23:56|0.019505
19:23:57|0.019506
19:23:58|0.019506
19:23:59|0.019505
19:24:00|0.019505
19:24:02|0.019505
19:24:03|0.019521
19:24:03|0.019521
19:24:04|0.019521
19:24:05|0.019521
19:24:07|0.019521
19:24:08|0.019521
19:24:09|0.019521
19:24:09|0.019544
19:24:10|0.019533
19:24:12|0.019533
19:24:13|0.019533
19:24:14|0.019533
19:24:15|0.019533
19:24:17|0.019533
19:24:18|0.019533
19:24:18|0.019534
19:24:19|0.019534
19:24:20|0.019534
19:24:21|0.019534
19:24:22|0.019534
19:24:23|0.019534
19:24:24|0.019534
19:24:26|0.019534
19:24:27|0.019534
19:24:27|0.019534
19:24:29|0.019534
19:24:30|0.019534
19:24:31|0.019534
19:24:32|0.019534
19:24:33|0.019534
19:24:34|0.019534
19:24:35|0.019534
19:24:36|0.019534
19:24:37|0.019534
19:24:38|0.019527
19:24:39|0.019527
19:24:40|0.019527
19:24:41|0.019527
19:24:42|0.019527
19:24:43|0.019527
19:24:44|0.019523
19:24:45|0.019523
19:24:46|0.019523
19:24:48|0.019523
19:24:48|0.019523
19:24:50|0.019523
19:24:50|0.019523
19:24:52|0.019523
19:24:53|0.019523
19:24:54|0.019523
19:24:55|0.019523
19:24:56|0.019523
19:24:56|0.019523
19:24:58|0.019523
19:24:58|0.019523
19:24:59|0.019523
19:25:01|0.019523
19:25:01|0.019523
19:25:02|0.019523
19:25:04|0.019523
19:25:04|0.019523
19:25:05|0.019523
19:25:06|0.019523
19:25:07|0.019523
19:25:08|0.019523
19:25:10|0.019539
19:25:10|0.019539
19:25:11|0.019539
19:25:12|0.019539
19:25:13|0.019539
19:25:15|0.019536
19:25:16|0.019536
19:25:17|0.019545
19:25:17|0.019545
19:25:19|0.019545
19:25:20|0.019545
19:25:21|0.019545
19:25:22|0.019542
19:25:23|0.019542
19:25:24|0.019542
19:25:25|0.019542
19:25:26|0.019542
19:25:27|0.019542
19:25:28|0.019542
19:25:29|0.019541
19:25:30|0.019541
19:25:31|0.019534
19:25:32|0.019529
19:25:33|0.019529
19:25:34|0.019529
19:25:35|0.019529
19:25:36|0.019529
19:25:37|0.019529
19:25:38|0.019545
19:25:39|0.019545
19:25:40|0.019545
19:25:41|0.019545
19:25:42|0.019545
19:25:43|0.019549
19:25:44|0.019549
19:25:45|0.019549
19:25:46|0.019549
19:25:47|0.019544
19:25:49|0.019544
19:25:50|0.019544
19:25:50|0.019544
19:25:51|0.019544
19:25:53|0.019544
19:25:54|0.019544
19:25:55|0.019544
19:25:57|0.019544
19:25:58|0.019544
19:25:58|0.019544
19:26:00|0.019527
19:26:01|0.019523
19:26:02|0.019523
19:26:04|0.019523
19:26:04|0.019523
19:26:05|0.019523
19:26:06|0.019543
19:26:07|0.019543
19:26:09|0.019543
19:26:09|0.019543
19:26:11|0.019543
19:26:11|0.019543
19:26:12|0.019525
19:26:13|0.019525
19:26:14|0.019525
19:26:16|0.019525
19:26:16|0.019525
19:26:17|0.019525
19:26:18|0.019525
19:26:20|0.019509
19:26:21|0.019509
19:26:22|0.019509
19:26:22|0.019509
19:26:23|0.019509
19:26:24|0.019509
19:26:26|0.019509
19:26:27|0.019509
19:26:28|0.019509
19:26:28|0.019509
19:26:29|0.019509
19:26:30|0.019509
19:26:31|0.019509
19:26:33|0.019547
19:26:33|0.019545
19:26:34|0.019545
19:26:36|0.019545
19:26:36|0.019545
19:26:38|0.019545
19:26:38|0.019545
19:26:39|0.019545
19:26:40|0.019545
19:26:41|0.019545
19:26:43|0.019545
19:26:43|0.019545
19:26:44|0.019545
19:26:46|0.019555
19:26:46|0.019555
19:26:47|0.019555
19:26:50|0.019562
19:26:50|0.019562
19:26:51|0.019562
19:26:53|0.019562
19:26:54|0.019562
19:26:55|0.019562
19:26:55|0.019571
19:26:56|0.019569
19:26:58|0.019569
19:27:00|0.019569
19:27:00|0.019569
19:27:02|0.019569
19:27:03|0.019569
19:27:04|0.019569
19:27:05|0.019555
19:27:06|0.019555
19:27:07|0.019555
19:27:08|0.019555
19:27:09|0.019555
19:27:10|0.019555
19:27:11|0.019555
19:27:12|0.019555
19:27:13|0.019555
19:27:14|0.019567
19:27:15|0.019567
19:27:16|0.019567
19:27:17|0.019567
19:27:18|0.019567
19:27:19|0.019567
19:27:20|0.019567
19:27:21|0.019567
19:27:22|0.019567
19:27:23|0.019567
19:27:24|0.019567
19:27:25|0.019567
19:27:26|0.019567
19:27:27|0.019567
19:27:29|0.019567
19:27:29|0.019567
19:27:30|0.019567
19:27:31|0.019567
19:27:32|0.019566
19:27:33|0.019569
19:27:34|0.019559
19:27:35|0.019559
19:27:36|0.019559
19:27:37|0.019559
19:27:38|0.019559
19:27:39|0.019559
19:27:41|0.019559
19:27:41|0.019559
19:27:43|0.019559
19:27:44|0.019559
19:27:44|0.019559
19:27:45|0.019559
19:27:46|0.019559
19:27:47|0.019559
19:27:48|0.019559
19:27:49|0.019559
19:27:50|0.019573
19:27:51|0.019573
19:27:52|0.019573
19:27:54|0.019573
19:27:54|0.019573
19:27:56|0.019573
19:27:57|0.019573
19:27:58|0.019573
19:27:59|0.019573
19:28:00|0.019573
19:28:00|0.019573
19:28:01|0.019577
19:28:03|0.019577
19:28:04|0.019569
19:28:04|0.019564
19:28:06|0.019564
19:28:07|0.019564
19:28:08|0.019564
19:28:08|0.019564
19:28:09|0.019564
19:28:11|0.019564
19:28:12|0.019564
19:28:13|0.019564
19:28:13|0.019563
19:28:15|0.019563
19:28:15|0.019563
19:28:17|0.019563
19:28:18|0.019563
19:28:18|0.019563
19:28:20|0.019563
19:28:20|0.019563
19:28:22|0.019563
19:28:23|0.019563
19:28:24|0.019563
19:28:25|0.019566
19:28:26|0.019565
19:28:27|0.019565
19:28:27|0.019565
19:28:28|0.019566
19:28:30|0.019566
19:28:31|0.019566
19:28:31|0.019566
19:28:33|0.019566
19:28:34|0.019587
19:28:35|0.019587
19:28:36|0.019571
19:28:36|0.019571
19:28:38|0.0196
19:28:39|0.0196
19:28:40|0.019596
19:28:40|0.019596
19:28:41|0.019596
19:28:43|0.019596
19:28:44|0.019603
19:28:44|0.019603
19:28:45|0.019606
19:28:47|0.019606
19:28:47|0.019606
19:28:48|0.019606
19:28:50|0.019608
19:28:52|0.019608
19:28:53|0.019608
19:28:54|0.019608
19:28:55|0.019608
19:28:57|0.019608
19:28:57|0.019608
19:28:59|0.019619
19:29:01|0.019619
19:29:01|0.019619
19:29:03|0.019619
19:29:04|0.019619
19:29:05|0.019619
19:29:05|0.019619
19:29:16|0.019619
19:29:17|0.019599
19:29:18|0.019599
19:29:19|0.019599
19:29:20|0.019599
19:29:21|0.019599
19:29:22|0.019599
19:29:23|0.019599
19:29:24|0.019591
19:29:25|0.019591
19:29:26|0.019591
19:29:28|0.019591
19:29:29|0.019591
19:29:30|0.019591
19:29:31|0.019591
19:29:32|0.019612
19:29:33|0.019612
19:29:34|0.019612
19:29:34|0.019612
19:29:36|0.019612
19:29:37|0.019612
19:29:38|0.019602
19:29:39|0.019602
19:29:40|0.019602
19:29:41|0.019602
19:29:41|0.019602
19:29:42|0.019602
19:29:44|0.019602
19:29:45|0.01961
19:29:46|0.019619
19:29:47|0.019619
19:29:47|0.019619
19:29:49|0.019621
19:29:50|0.019621
19:29:51|0.019621
19:29:52|0.019621
19:29:53|0.01963
19:29:54|0.019631
19:29:54|0.019631
19:29:56|0.019635
19:29:57|0.019635
19:29:58|0.019638
19:29:59|0.01964
19:30:00|0.01964
19:30:01|0.019638
19:30:02|0.019638
19:30:03|0.019634
19:30:05|0.019634
19:30:07|0.019634
19:30:07|0.01963
19:30:09|0.019639
19:30:09|0.019639
19:30:10|0.019639
19:30:11|0.019639
19:30:13|0.019635
19:30:13|0.019635
19:30:14|0.019634
19:30:16|0.019634
19:30:16|0.019634
19:30:18|0.019634
19:30:19|0.019634
19:30:20|0.019634
19:30:21|0.019634
19:30:22|0.019634
19:30:23|0.019634
19:30:24|0.019627
19:30:25|0.019635
19:30:26|0.019635
19:30:27|0.019635
19:30:28|0.019641
19:30:29|0.019641
19:30:30|0.019641
19:30:31|0.019641
19:30:32|0.019641
19:30:33|0.019641
19:30:34|0.019641
19:30:35|0.019641
19:30:36|0.019641
19:30:37|0.019641
19:30:38|0.019635
19:30:39|0.019635
19:30:40|0.019635
19:30:41|0.019635
19:30:42|0.019635
19:30:43|0.019635
19:30:44|0.019635
19:30:45|0.019635
19:30:46|0.019635
19:30:47|0.019635
19:30:48|0.019635
19:30:49|0.019635
19:30:50|0.019644
19:30:51|0.019635
19:30:52|0.019635
19:30:54|0.019635
19:30:55|0.019635
19:30:56|0.019635
19:30:57|0.019635
19:30:58|0.019635
19:31:00|0.019635
19:31:01|0.019635
19:31:01|0.019635
19:31:02|0.019635
19:31:04|0.019635
19:31:05|0.019635
19:31:05|0.019635
19:31:07|0.019635
19:31:07|0.019635
19:31:09|0.019635
19:31:10|0.019644
19:31:11|0.019644
19:31:12|0.019644
19:31:13|0.019645
19:31:14|0.019645
19:31:15|0.019631
19:31:15|0.019631
19:31:17|0.019631
19:31:18|0.019631
19:31:19|0.019631
19:31:20|0.019631
19:31:21|0.019631
19:31:22|0.019631
19:31:23|0.01963
19:31:24|0.01963
19:31:25|0.01963
19:31:26|0.01963
19:31:27|0.01963
19:31:28|0.01963
19:31:29|0.01963
19:31:30|0.01963
19:31:31|0.01963
19:31:32|0.01963
19:31:33|0.019637
19:31:34|0.019637
19:31:35|0.019641
19:31:36|0.019641
19:31:37|0.019641
19:31:38|0.019641
19:31:39|0.019641
19:31:40|0.019641
19:31:41|0.019641
19:31:42|0.019641
19:31:43|0.019689
19:31:44|0.019676
19:31:45|0.019669
19:31:46|0.019669
19:31:47|0.019669
19:31:48|0.019669
19:31:49|0.019686
19:31:50|0.019682
19:31:51|0.019672
19:31:52|0.01967
19:31:53|0.01967
19:31:55|0.01967
19:31:56|0.01967
19:31:57|0.01967
19:31:58|0.01967
19:31:59|0.01967
19:32:01|0.01967
19:32:02|0.01969
19:32:02|0.01969
19:32:03|0.01969
19:32:05|0.01969
19:32:05|0.01969
19:32:07|0.01969
19:32:08|0.01969
19:32:09|0.01968
19:32:10|0.01968
19:32:11|0.01968
19:32:12|0.019649
19:32:13|0.019649
19:32:14|0.019649
19:32:15|0.019649
19:32:16|0.019649
19:32:17|0.019649
19:32:18|0.019649
19:32:20|0.019649
19:32:20|0.019649
19:32:22|0.019649
19:32:22|0.019649
19:32:23|0.019649
19:32:25|0.019657
19:32:25|0.019655
19:32:26|0.019655
19:32:27|0.019655
19:32:28|0.019655
19:32:29|0.019655
19:32:30|0.019636
19:32:31|0.019636
19:32:33|0.019636
19:32:34|0.019636
19:32:34|0.019636
19:32:35|0.019642
19:32:37|0.019642
19:32:38|0.019632
19:32:38|0.019632
19:32:40|0.019632
19:32:40|0.019625
19:32:42|0.019625
19:32:43|0.019625
19:32:44|0.019625
19:32:45|0.019625
19:32:45|0.019639
19:32:46|0.019639
19:32:48|0.019639
19:32:48|0.01966
19:32:49|0.019672
19:32:50|0.019672
19:32:52|0.019672
19:32:53|0.019672
19:32:53|0.019657
19:32:56|0.019657
19:32:58|0.019657
19:32:59|0.019657
19:33:00|0.019657
19:33:02|0.019657
19:33:02|0.019657
19:33:04|0.019657
19:33:04|0.019618
19:33:06|0.019618
19:33:06|0.019617
19:33:08|0.019614
19:33:08|0.019614
19:33:10|0.019605
19:33:11|0.019611
19:33:12|0.019611
19:33:13|0.019611
19:33:13|0.019602
19:33:15|0.019604
19:33:16|0.019604
19:33:16|0.019604
19:33:18|0.019604
19:33:19|0.019604
19:33:19|0.019604
19:33:21|0.019604
19:33:21|0.019604
19:33:23|0.019604
19:33:24|0.019604
19:33:25|0.019604
19:33:26|0.019604
19:33:27|0.019604
19:33:28|0.019604
19:33:29|0.019604
19:33:30|0.019603
19:33:31|0.019603
19:33:32|0.019603
19:33:33|0.019603
19:33:34|0.019603
19:33:35|0.019603
19:33:36|0.019603
19:33:37|0.019625
19:33:38|0.019625
19:33:39|0.019622
19:33:40|0.019622
19:33:41|0.019622
19:33:42|0.019622
19:33:43|0.019622
19:33:44|0.019635
19:33:46|0.019635
19:33:46|0.019635
19:33:48|0.019612
19:33:48|0.019623
19:33:49|0.019623
19:33:51|0.019623
19:33:52|0.019623
19:33:52|0.019623
19:33:53|0.019623
19:33:54|0.019623
19:33:55|0.019623
19:33:57|0.019623
19:33:58|0.019623
19:33:59|0.019623
19:33:59|0.019623
19:34:01|0.019623
19:34:01|0.019608
19:34:02|0.019608
19:34:03|0.019608
19:34:05|0.019622
19:34:06|0.019622
19:34:07|0.019622
19:34:08|0.019622
19:34:09|0.019622
19:34:09|0.019622
19:34:10|0.019622
19:34:11|0.019603
19:34:12|0.019603
19:34:13|0.019611
19:34:15|0.019611
19:34:15|0.019611
19:34:16|0.01962
19:34:17|0.01962
19:34:19|0.01962
19:34:20|0.019622
19:34:21|0.019623
19:34:22|0.019623
19:34:23|0.019623
19:34:24|0.019623
19:34:25|0.019621
19:34:25|0.019621
19:34:26|0.019621
19:34:28|0.019612
19:34:29|0.019612
19:34:30|0.019612
19:34:31|0.019612
19:34:31|0.019612
19:34:32|0.019612
19:34:33|0.019612
19:34:34|0.019612
19:34:36|0.019612
19:34:37|0.019612
19:34:38|0.019612
19:34:38|0.019612
19:34:39|0.019602
19:34:41|0.019602
19:34:42|0.019602
19:34:43|0.019602
19:34:43|0.019602
19:34:45|0.019602
19:34:46|0.019602
19:34:47|0.019602
19:34:48|0.019602
19:34:49|0.019602
19:34:50|0.019602
19:34:51|0.019602
19:34:52|0.019602
19:34:53|0.019602
19:34:54|0.019602
19:34:55|0.019602
19:34:56|0.019602
19:34:58|0.019602
19:34:58|0.019602
19:34:59|0.019602
19:35:01|0.019602
19:35:01|0.019602
19:35:03|0.01961
19:35:03|0.01961
19:35:05|0.01961
19:35:06|0.019611
19:35:07|0.019611
19:35:08|0.019611
19:35:09|0.019611
19:35:10|0.019611
19:35:11|0.019611
19:35:12|0.019611
19:35:13|0.019611
19:35:14|0.019611
19:35:16|0.019614
19:35:16|0.019614
19:35:18|0.019614
19:35:18|0.019611
19:35:19|0.019611
19:35:20|0.019606
19:35:22|0.019606
19:35:22|0.019606
19:35:23|0.019606
19:35:24|0.019606
19:35:25|0.0196
19:35:26|0.019596
19:35:27|0.019596
19:35:28|0.019596
19:35:29|0.019596
19:35:31|0.019596
19:35:31|0.019596
19:35:32|0.019596
19:35:33|0.019596
19:35:34|0.019596
19:35:35|0.019596
19:35:36|0.019596
19:35:37|0.019606
19:35:38|0.019606
19:35:39|0.019611
19:35:40|0.019615
19:35:42|0.019615
19:35:43|0.019616
19:35:43|0.019616
19:35:44|0.019616
19:35:45|0.019616
19:35:46|0.019616
19:35:47|0.019615
19:35:48|0.019615
19:35:49|0.019615
19:35:50|0.019615
19:35:52|0.019615
19:35:52|0.019615
19:35:53|0.019615
19:35:54|0.019615
19:35:55|0.019609
19:35:57|0.019609
19:35:57|0.019609
19:35:58|0.019609
19:35:59|0.019609
19:36:01|0.019609
19:36:02|0.019609
19:36:03|0.019609
19:36:04|0.019609
19:36:05|0.019609
19:36:07|0.019609
19:36:07|0.019598
19:36:08|0.019602
19:36:09|0.019602
19:36:11|0.019602
19:36:11|0.019602
19:36:12|0.019602
19:36:13|0.019602
19:36:14|0.019602
19:36:15|0.019614
19:36:16|0.019614
19:36:18|0.019614
19:36:18|0.019598
19:36:19|0.019598
19:36:20|0.019598
19:36:22|0.019598
19:36:22|0.019598
19:36:23|0.0196
19:36:25|0.0196
19:36:25|0.0196
19:36:27|0.0196
19:36:27|0.0196
19:36:28|0.0196
19:36:29|0.0196
19:36:30|0.0196
19:36:31|0.0196
19:36:32|0.019613
19:36:33|0.019614
19:36:34|0.019614
19:36:35|0.019614
19:36:37|0.019614
19:36:37|0.019614
19:36:38|0.019626
19:36:39|0.019626
19:36:40|0.019626
19:36:41|0.019626
19:36:43|0.019626
19:36:44|0.019626
19:36:45|0.019626
19:36:45|0.01964
19:36:46|0.01964
19:36:47|0.01964
19:36:50|0.01964
19:36:51|0.019652
19:36:51|0.01965
19:36:52|0.01964
19:36:53|0.01964
19:36:54|0.01964
19:36:55|0.01964
19:36:56|0.01964
19:36:57|0.01964
19:36:59|0.01964
19:37:00|0.01964
19:37:02|0.01964
19:37:02|0.01964
19:37:04|0.01964
19:37:05|0.019626
19:37:05|0.019626
19:37:07|0.019626
19:37:07|0.019626
19:37:08|0.019626
19:37:10|0.019626
19:37:11|0.019614
19:37:12|0.019614
19:37:13|0.019614
19:37:14|0.019614
19:37:15|0.019614
19:37:16|0.019614
19:37:17|0.019614
19:37:18|0.019614
19:37:19|0.019614
19:37:20|0.019614
19:37:21|0.019614
19:37:22|0.019614
19:37:23|0.019614
19:37:24|0.019614
19:37:25|0.019614
19:37:26|0.019621
19:37:27|0.019621
19:37:28|0.019621
19:37:29|0.019621
19:37:31|0.019621
19:37:31|0.01961
19:37:32|0.019616
19:37:33|0.019618
19:37:34|0.019618
19:37:36|0.019618
19:37:36|0.019618
19:37:37|0.019618
19:37:39|0.019618
19:37:39|0.019618
19:37:40|0.019609
19:37:41|0.019609
19:37:43|0.019609
19:37:43|0.019609
19:37:45|0.019609
19:37:45|0.019609
19:37:46|0.019609
19:37:48|0.019609
19:37:48|0.019609
19:37:49|0.019609
19:37:50|0.019609
19:37:52|0.019609
19:37:52|0.019609
19:37:53|0.019609
19:37:55|0.019611
19:37:55|0.019611
19:37:56|0.019611
19:37:57|0.019611
19:37:58|0.019611
19:38:00|0.019617
19:38:01|0.019617
19:38:03|0.019617
19:38:04|0.01962
19:38:04|0.01962
19:38:05|0.01962
19:38:07|0.01962
19:38:07|0.019618
19:38:08|0.019624
19:38:10|0.019628
19:38:10|0.019628
19:38:11|0.019628
19:38:13|0.019628
19:38:14|0.019628
19:38:15|0.019628
19:38:16|0.01963
19:38:17|0.01963
19:38:18|0.01963
19:38:18|0.01963
19:38:20|0.01963
19:38:20|0.01963
19:38:22|0.01963
19:38:23|0.01963
19:38:24|0.019607
19:38:25|0.019607
19:38:25|0.01962
19:38:28|0.019625
19:38:29|0.019625
19:38:29|0.019625
19:38:31|0.019628
19:38:31|0.019628
19:38:32|0.01963
19:38:33|0.01963
19:38:34|0.01963
19:38:36|0.01963
19:38:37|0.019627
19:38:37|0.019627
19:38:38|0.019627
19:38:39|0.019627
19:38:41|0.019627
19:38:41|0.019627
19:38:43|0.019627
19:38:44|0.019627
19:38:44|0.019627
19:38:45|0.01962
19:38:47|0.01962
19:38:48|0.01962
19:38:49|0.01962
19:38:50|0.01962
19:38:51|0.01962
19:38:52|0.01962
19:38:53|0.01962
19:38:54|0.01962
19:38:55|0.01962
19:38:55|0.01962
19:38:57|0.01962
19:38:57|0.01962
19:38:59|0.01962
19:39:00|0.01962
19:39:02|0.01962
19:39:03|0.01962
19:39:04|0.01962
19:39:05|0.01962
19:39:06|0.01962
19:39:07|0.01962
19:39:08|0.01962
19:39:09|0.01962
19:39:10|0.01962
19:39:12|0.01962
19:39:13|0.01962
19:39:13|0.01962
19:39:15|0.019626
19:39:16|0.019626
19:39:16|0.019626
19:39:17|0.019633
19:39:18|0.019608
19:39:19|0.019608
19:39:21|0.019608
19:39:21|0.019608
19:39:23|0.019608
19:39:24|0.019608
19:39:25|0.019608
19:39:25|0.019608
19:39:27|0.019608
19:39:28|0.019608
19:39:29|0.019612
19:39:30|0.019612
19:39:31|0.019612
19:39:32|0.019611
19:39:33|0.019611
19:39:34|0.019611
19:39:35|0.019611
19:39:36|0.019611
19:39:37|0.019611
19:39:38|0.019612
19:39:40|0.019612
19:39:41|0.019612
19:39:41|0.019612
19:39:42|0.019612
19:39:44|0.019612
19:39:44|0.019612
19:39:45|0.019612
19:39:46|0.019612
19:39:47|0.019612
19:39:48|0.019612
19:39:50|0.019612
19:39:51|0.019612
19:39:52|0.019612
19:39:52|0.019612
19:39:53|0.019612
19:39:54|0.019612
19:39:55|0.019612
19:39:56|0.019612
19:39:57|0.019612
19:39:58|0.019612
19:39:59|0.019612
19:40:00|0.019626
19:40:01|0.019612
19:40:02|0.019612
19:40:04|0.019612
19:40:05|0.019612
19:40:06|0.019612
19:40:07|0.019612
19:40:08|0.019612
19:40:09|0.019615
19:40:10|0.019615
19:40:11|0.019615
19:40:12|0.019615
19:40:13|0.019615
19:40:14|0.019615
19:40:15|0.019615
19:40:16|0.019615
19:40:17|0.019615
19:40:18|0.019615
19:40:19|0.019615
19:40:20|0.019615
19:40:21|0.019615
19:40:22|0.019615
19:40:23|0.019612
19:40:24|0.019612
19:40:25|0.019612
19:40:26|0.019612
19:40:27|0.019612
19:40:28|0.019612
19:40:29|0.019612
19:40:30|0.019612
19:40:31|0.019612
19:40:32|0.019612
19:40:33|0.019612
19:40:34|0.019612
19:40:35|0.019612
19:40:36|0.019612
19:40:37|0.019612
19:40:38|0.019608
19:40:39|0.019608
19:40:40|0.019608
19:40:41|0.019608
19:40:42|0.019608
19:40:43|0.019608
19:40:44|0.019608
19:40:45|0.019608
19:40:46|0.019608
19:40:47|0.019608
19:40:48|0.019608
19:40:49|0.019608
19:40:50|0.019608
19:40:52|0.019608
19:40:52|0.019608
19:40:53|0.019608
19:40:54|0.01961
19:40:55|0.01961
19:40:56|0.01961
19:40:57|0.01961
19:40:58|0.01961
19:40:59|0.01961
19:41:00|0.0196
19:41:01|0.0196
19:41:03|0.0196
19:41:05|0.0196
19:41:05|0.0196
19:41:07|0.0196
19:41:08|0.0196
19:41:08|0.0196
19:41:09|0.0196
19:41:11|0.0196
19:41:12|0.0196
19:41:12|0.0196
19:41:13|0.0196
19:41:16|0.0196
19:41:17|0.0196
19:41:19|0.0196
19:41:20|0.0196
19:41:21|0.0196
19:41:21|0.0196
19:41:22|0.0196
19:41:24|0.0196
19:41:25|0.0196
19:41:26|0.0196
19:41:26|0.019595
19:41:28|0.019591
19:41:29|0.019592
19:41:31|0.019591
19:41:31|0.019591
19:41:32|0.019591
19:41:33|0.019591
19:41:34|0.019591
19:41:36|0.019591
19:41:36|0.019591
19:41:38|0.019591
19:41:38|0.019591
19:41:39|0.019591
19:41:40|0.019591
19:41:41|0.019591
19:41:42|0.019591
19:41:43|0.019591
19:41:44|0.019591
19:41:46|0.019591
19:41:46|0.019591
19:41:48|0.019593
19:41:48|0.019593
19:41:49|0.019593
19:41:50|0.019593
19:41:51|0.019593
19:41:53|0.019593
19:41:54|0.019614
19:41:54|0.019614
19:41:55|0.019614
19:41:57|0.0196
19:41:58|0.0196
19:41:58|0.0196
19:41:59|0.0196
19:42:00|0.0196
19:42:01|0.019601
19:42:02|0.019601
19:42:04|0.019601
19:42:05|0.019601
19:42:07|0.019601
19:42:08|0.019601
19:42:09|0.019601
19:42:10|0.019601
19:42:11|0.019586
19:42:12|0.019586
19:42:12|0.019586
19:42:14|0.019586
19:42:14|0.019586
19:42:15|0.019593
19:42:16|0.019593
19:42:17|0.019593
19:42:18|0.019593
19:42:20|0.019593
19:42:21|0.019593
19:42:21|0.019593
19:42:23|0.019593
19:42:23|0.01959
19:42:24|0.01959
19:42:25|0.019593
19:42:26|0.019593
19:42:28|0.019593
19:42:28|0.019583
19:42:29|0.019583
19:42:31|0.019583
19:42:32|0.019583
19:42:32|0.019583
19:42:33|0.019583
19:42:34|0.019583
19:42:35|0.019583
19:42:37|0.019583
19:42:37|0.01959
19:42:38|0.01959
19:42:39|0.01959
19:42:41|0.01959
19:42:41|0.01959
19:42:43|0.019606
19:42:43|0.019596
19:42:44|0.019602
19:42:45|0.019602
19:42:46|0.019602
19:42:48|0.019602
19:42:49|0.019602
19:42:50|0.019602
19:42:50|0.019602
19:42:51|0.019602
19:42:53|0.019602
19:42:54|0.019602
19:42:55|0.019602
19:42:56|0.019602
19:42:56|0.019595
19:42:58|0.019595
19:42:59|0.019595
19:43:00|0.019595
19:43:00|0.019595
19:43:02|0.019595
19:43:03|0.019595
19:43:04|0.019595
19:43:06|0.019595
19:43:07|0.019583
19:43:08|0.019582
19:43:09|0.019582
19:43:10|0.019582
19:43:11|0.019582
19:43:11|0.019582
19:43:12|0.019582
19:43:14|0.019582
19:43:15|0.019587
19:43:16|0.019587
19:43:16|0.019587
19:43:18|0.019587
19:43:19|0.019587
19:43:20|0.019587
19:43:21|0.019587
19:43:21|0.019587
19:43:23|0.019587
19:43:24|0.019587
19:43:25|0.019587
19:43:26|0.019587
19:43:27|0.019587
19:43:28|0.019587
19:43:29|0.019587
19:43:30|0.019587
19:43:31|0.019585
19:43:32|0.019564
19:43:33|0.019564
19:43:34|0.019564
19:43:35|0.019564
19:43:36|0.019564
19:43:37|0.019564
19:43:38|0.019564
19:43:39|0.019564
19:43:40|0.019567
19:43:41|0.01956
19:43:43|0.01956
19:43:43|0.01956
19:43:44|0.01956
19:43:45|0.01956
19:43:46|0.01956
19:43:48|0.01956
19:43:48|0.01956
19:43:50|0.019556
19:43:51|0.019556
19:43:52|0.019556
19:43:53|0.019556
19:43:55|0.019556
19:43:55|0.019556
19:43:56|0.019556
19:43:57|0.019556
19:43:58|0.01954
19:44:00|0.01954
19:44:00|0.019547
19:44:01|0.019547
19:44:02|0.019556
19:44:03|0.019556
19:44:05|0.019556
19:44:06|0.019556
19:44:08|0.019556
19:44:09|0.019556
19:44:10|0.019556
19:44:11|0.019553
19:44:13|0.01953
19:44:13|0.01953
19:44:15|0.01953
19:44:16|0.019539
19:44:18|0.019539
19:44:19|0.019539
19:44:20|0.019539
19:44:21|0.019539
19:44:22|0.019539
19:44:23|0.019539
19:44:23|0.019539
19:44:24|0.019539
19:44:26|0.019552
19:44:26|0.019552
19:44:28|0.019539
19:44:28|0.019539
19:44:29|0.019539
19:44:30|0.019539
19:44:31|0.019539
19:44:34|0.019539
19:44:35|0.019569
19:44:36|0.019569
19:44:37|0.019569
19:44:37|0.019569
19:44:38|0.019569
19:44:39|0.019569
19:44:40|0.019569
19:44:41|0.019555
19:44:42|0.019555
19:44:44|0.019555
19:44:45|0.019555
19:44:45|0.019555
19:44:46|0.019555
19:44:47|0.019555
19:44:49|0.019557
19:44:50|0.019557
19:44:50|0.019557
19:44:51|0.019557
19:44:52|0.019557
19:44:53|0.019557
19:44:54|0.019557
19:44:55|0.019557
19:44:56|0.019557
19:44:58|0.019557
19:44:58|0.01956
19:44:59|0.01956
19:45:01|0.019567
19:45:01|0.019567
19:45:02|0.019566
19:45:03|0.019566
19:45:05|0.019566
19:45:05|0.019566
19:45:07|0.019573
19:45:09|0.019573
19:45:09|0.019573
19:45:10|0.019567
19:45:12|0.019567
19:45:12|0.019556
19:45:13|0.019556
19:45:14|0.019556
19:45:15|0.019556
19:45:17|0.019556
19:45:18|0.019556
19:45:18|0.019556
19:45:20|0.019556
19:45:21|0.019556
19:45:22|0.019556
19:45:23|0.019556
19:45:24|0.019557
19:45:25|0.019557
19:45:26|0.019557
19:45:27|0.019557
19:45:28|0.019557
19:45:29|0.019557
19:45:30|0.019561
19:45:31|0.019561
19:45:32|0.019561
19:45:33|0.019561
19:45:35|0.019561
19:45:35|0.019556
19:45:36|0.019556
19:45:37|0.019571
19:45:39|0.019574
19:45:39|0.019575
19:45:40|0.019575
19:45:41|0.019575
19:45:42|0.019575
19:45:43|0.019575
19:45:44|0.019575
19:45:45|0.019575
19:45:46|0.019575
19:45:47|0.019575
19:45:48|0.019563
19:45:49|0.019563
19:45:50|0.019563
19:45:51|0.019563
19:45:53|0.019563
19:45:53|0.019563
19:45:54|0.019563
19:45:55|0.019563
19:45:57|0.019563
19:45:58|0.019568
19:45:59|0.019563
19:45:59|0.019563
19:46:01|0.019571
19:46:01|0.019571
19:46:02|0.019567
19:46:04|0.019567
19:46:04|0.019567
19:46:05|0.019567
19:46:06|0.019567
19:46:08|0.019567
19:46:08|0.019556
19:46:09|0.019556
19:46:11|0.019542
19:46:11|0.019542
19:46:12|0.019542
19:46:14|0.019542
19:46:14|0.019564
19:46:15|0.019564
19:46:16|0.019574
19:46:18|0.019574
19:46:19|0.019574
19:46:19|0.019574
19:46:20|0.019574
19:46:21|0.019574
19:46:22|0.019579
19:46:24|0.019594
19:46:24|0.019594
19:46:26|0.019594
19:46:26|0.019594
19:46:27|0.019594
19:46:28|0.019602
19:46:30|0.01961
19:46:30|0.019604
19:46:32|0.019604
19:46:32|0.019604
19:46:33|0.019604
19:46:35|0.019604
19:46:36|0.019604
19:46:36|0.019604
19:46:38|0.019604
19:46:38|0.019604
19:46:40|0.019604
19:46:40|0.019604
19:46:42|0.019607
19:46:43|0.019607
19:46:43|0.019607
19:46:45|0.019595
19:46:46|0.019595
19:46:47|0.019595
19:46:47|0.019606
19:46:49|0.019606
19:46:50|0.019606
19:46:51|0.019622
19:46:51|0.019622
19:46:53|0.019622
19:46:53|0.019608
19:46:54|0.019608
19:46:55|0.01961
19:46:56|0.01961
19:46:58|0.01961
19:46:59|0.01961
19:47:00|0.019614
19:47:01|0.019614
19:47:02|0.019614
19:47:03|0.019614
19:47:04|0.019614
19:47:05|0.019614
19:47:06|0.019614
19:47:07|0.019614
19:47:08|0.0196
19:47:09|0.019604
19:47:10|0.019604
19:47:11|0.019604
19:47:12|0.019604
19:47:13|0.01959
19:47:14|0.01959
19:47:15|0.01959
19:47:16|0.01959
19:47:17|0.019568
19:47:18|0.019568
19:47:19|0.019568
19:47:20|0.019568
19:47:21|0.019569
19:47:22|0.019569
19:47:24|0.019569
19:47:25|0.019583
19:47:26|0.01959
19:47:26|0.01959
19:47:27|0.01959
19:47:28|0.01959
19:47:29|0.01959
19:47:30|0.01957
19:47:32|0.019556
19:47:33|0.019556
19:47:34|0.019556
19:47:35|0.019556
19:47:36|0.019556
19:47:37|0.019556
19:47:38|0.019556
19:47:39|0.019556
19:47:40|0.019556
19:47:41|0.019556
19:47:42|0.019565
19:47:43|0.019565
19:47:44|0.019565
19:47:45|0.019565
19:47:46|0.01955
19:47:47|0.01955
19:47:48|0.019546
19:47:49|0.019546
19:47:50|0.019538
19:47:51|0.019534
19:47:52|0.019534
19:47:54|0.019534
19:47:55|0.019531
19:47:55|0.019531
19:47:56|0.019531
19:47:57|0.019531
19:47:59|0.019531
19:48:00|0.019531
19:48:00|0.019531
19:48:02|0.019531
19:48:03|0.019531
19:48:04|0.019531
19:48:04|0.019531
19:48:06|0.019531
19:48:07|0.019531
19:48:08|0.019531
19:48:09|0.019545
19:48:11|0.019545
19:48:11|0.019545
19:48:12|0.019545
19:48:14|0.019545
19:48:15|0.01956
19:48:16|0.01956
19:48:17|0.01956
19:48:18|0.01956
19:48:19|0.01956
19:48:20|0.019565
19:48:21|0.019565
19:48:22|0.019565
19:48:23|0.019565
19:48:24|0.019565
19:48:25|0.019565
19:48:26|0.019565
19:48:27|0.019556
19:48:28|0.019556
19:48:29|0.019556
19:48:31|0.019556
19:48:31|0.019556
19:48:32|0.019556
19:48:33|0.019556
19:48:34|0.019556
19:48:36|0.019556
19:48:36|0.019556
19:48:38|0.019556
19:48:38|0.019556
19:48:39|0.019556
19:48:41|0.019556
19:48:41|0.019561
19:48:42|0.019561
19:48:43|0.019572
19:48:44|0.019572
19:48:45|0.019572
19:48:46|0.019572
19:48:47|0.019572
19:48:48|0.019572
19:48:50|0.019571
19:48:50|0.019571
19:48:52|0.019571
19:48:53|0.019571
19:48:53|0.019576
19:48:54|0.019576
19:48:55|0.019576
19:48:57|0.019576
19:48:58|0.019576
19:48:59|0.019576
19:49:00|0.019576
19:49:01|0.019576
19:49:02|0.01958
19:49:03|0.01958
19:49:04|0.01958
19:49:05|0.01958
19:49:06|0.01958
19:49:07|0.01958
19:49:08|0.019564
19:49:09|0.019564
19:49:10|0.019564
19:49:12|0.019564
19:49:14|0.019564
19:49:15|0.019539
19:49:15|0.019539
19:49:17|0.01956
19:49:18|0.01956
19:49:19|0.01956
19:49:19|0.01956
19:49:20|0.01956
19:49:22|0.01956
19:49:22|0.019564
19:49:23|0.019564
19:49:25|0.019564
19:49:25|0.019564
19:49:26|0.019564
19:49:27|0.019564
19:49:28|0.019564
19:49:30|0.019564
19:49:31|0.019569
19:49:32|0.019569
19:49:33|0.019569
19:49:34|0.019572
19:49:35|0.019572
19:49:36|0.019572
19:49:37|0.019572
19:49:38|0.019572
19:49:39|0.019572
19:49:41|0.019572
19:49:42|0.019565
19:49:42|0.019565
19:49:44|0.019565
19:49:44|0.019565
19:49:46|0.019565
19:49:46|0.019565
19:49:48|0.019565
19:49:49|0.019565
19:49:49|0.019565
19:49:50|0.019586
19:49:51|0.019586
19:49:52|0.019586
19:49:53|0.019586
19:49:55|0.019592
19:49:56|0.019592
19:49:57|0.019592
19:49:58|0.019592
19:49:59|0.019592
19:50:00|0.019602
19:50:01|0.019602
19:50:03|0.019601
19:50:04|0.019601
19:50:04|0.019601
19:50:05|0.019603
19:50:07|0.019603
19:50:07|0.019603
19:50:08|0.019603
19:50:09|0.019603
19:50:10|0.019603
19:50:11|0.019605
19:50:12|0.019605
19:50:14|0.019605
19:50:15|0.019605
19:50:16|0.019605
19:50:17|0.019605
19:50:19|0.019605
19:50:19|0.019605
19:50:20|0.019605
19:50:21|0.019605
19:50:23|0.019605
19:50:23|0.019612
19:50:24|0.019612
19:50:25|0.019612
19:50:27|0.019612
19:50:27|0.019612
19:50:28|0.019624
19:50:29|0.019624
19:50:30|0.019624
19:50:31|0.019624
19:50:32|0.019624
19:50:33|0.019612
19:50:34|0.019612
19:50:35|0.019619
19:50:36|0.019619
19:50:37|0.019619
19:50:39|0.019619
19:50:40|0.019619
19:50:40|0.019631
19:50:42|0.019631
19:50:43|0.019631
19:50:44|0.019631
19:50:45|0.019623
19:50:46|0.019645
19:50:47|0.019641
19:50:48|0.019641
19:50:49|0.019641
19:50:50|0.019653
19:50:51|0.019653
19:50:52|0.019658
19:50:53|0.01966
19:50:54|0.01966
19:50:55|0.01966
19:50:56|0.019661
19:50:57|0.019661
19:50:58|0.019661
19:50:59|0.019657
19:51:00|0.019657
19:51:01|0.019675
19:51:02|0.01967
19:51:03|0.01967
19:51:05|0.01967
19:51:05|0.01968
19:51:06|0.01968
19:51:07|0.01968
19:51:08|0.01968
19:51:09|0.01968
19:51:10|0.01969
19:51:12|0.01969
19:51:13|0.019686
19:51:14|0.019686
19:51:15|0.019686
19:51:16|0.019673
19:51:17|0.01968
19:51:18|0.01968
19:51:18|0.01968
19:51:20|0.01968
19:51:21|0.019701
19:51:22|0.019701
19:51:23|0.019705
19:51:23|0.019705
19:51:25|0.019707
19:51:26|0.01971
19:51:27|0.01971
19:51:28|0.01971
19:51:28|0.01971
19:51:30|0.01971
19:51:30|0.01971
19:51:32|0.01971
19:51:33|0.019711
19:51:34|0.019711
19:51:35|0.019711
19:51:36|0.019711
19:51:37|0.019711
19:51:38|0.019711
19:51:39|0.019708
19:51:40|0.019708
19:51:41|0.019709
19:51:42|0.019709
19:51:43|0.019712
19:51:44|0.019712
19:51:45|0.019712
19:51:46|0.019712
19:51:47|0.019712
19:51:48|0.019712
19:51:49|0.019712
19:51:50|0.019712
19:51:51|0.019712
19:51:52|0.019692
19:51:53|0.019671
19:51:54|0.019683
19:51:55|0.019683
19:51:56|0.019683
19:51:57|0.019683
19:51:58|0.019683
19:51:59|0.019683
19:52:01|0.019683
19:52:01|0.01968
19:52:02|0.01968
19:52:04|0.01968
19:52:04|0.01968
19:52:05|0.01968
19:52:06|0.01968
19:52:07|0.01968
19:52:10|0.01968
19:52:11|0.01968
19:52:12|0.019667
19:52:13|0.019671
19:52:15|0.019659
19:52:15|0.019659
19:52:17|0.019659
19:52:18|0.019659
19:52:20|0.019659
19:52:21|0.019659
19:52:22|0.019659
19:52:22|0.019659
19:52:23|0.019659
19:52:24|0.019666
19:52:25|0.019666
19:52:26|0.019666
19:52:28|0.019666
19:52:28|0.019668
19:52:29|0.019671
19:52:31|0.019671
19:52:32|0.019671
19:52:33|0.019659
19:52:34|0.019659
19:52:35|0.019659
19:52:36|0.019659
19:52:37|0.019659
19:52:38|0.019659
19:52:39|0.019659
19:52:40|0.019659
19:52:41|0.019659
19:52:42|0.019655
19:52:42|0.019655
19:52:44|0.019655
19:52:44|0.019655
19:52:46|0.019655
19:52:47|0.019655
19:52:47|0.019655
19:52:49|0.019655
19:52:50|0.019655
19:52:50|0.019655
19:52:51|0.019655
19:52:54|0.019655
19:52:55|0.019655
19:52:55|0.019655
19:52:57|0.019655
19:52:58|0.019655
19:52:59|0.019655
19:52:59|0.019655
19:53:01|0.019655
19:53:01|0.019655
19:53:02|0.019655
19:53:03|0.019655
19:53:05|0.019636
19:53:06|0.019636
19:53:07|0.019636
19:53:08|0.019636
19:53:08|0.019636
19:53:10|0.019636
19:53:11|0.019636
19:53:12|0.019636
19:53:13|0.019636
19:53:14|0.019622
19:53:15|0.019624
19:53:17|0.019624
19:53:17|0.019624
19:53:19|0.019624
19:53:20|0.019624
19:53:20|0.019624
19:53:22|0.019624
19:53:23|0.01961
19:53:25|0.01961
19:53:25|0.01961
19:53:27|0.01961
19:53:28|0.01961
19:53:29|0.019615
19:53:30|0.019615
19:53:31|0.019615
19:53:32|0.019615
19:53:33|0.019615
19:53:34|0.019615
19:53:35|0.019615
19:53:36|0.019621
19:53:37|0.019621
19:53:37|0.019621
19:53:39|0.019619
19:53:40|0.019623
19:53:41|0.019623
19:53:41|0.019623
19:53:43|0.019623
19:53:44|0.019623
19:53:45|0.019623
19:53:46|0.019623
19:53:46|0.019623
19:53:48|0.019623
19:53:49|0.019623
19:53:50|0.01961
19:53:51|0.01961
19:53:52|0.01961
19:53:53|0.01961
19:53:54|0.01961
19:53:55|0.01961
19:53:56|0.01961
19:53:57|0.01961
19:53:58|0.01961
19:53:59|0.01961
19:54:00|0.01961
19:54:01|0.01961
19:54:02|0.01961
19:54:03|0.01961
19:54:04|0.01961
19:54:05|0.019616
19:54:06|0.019616
19:54:07|0.019616
19:54:08|0.019616
19:54:09|0.019616
19:54:10|0.019616
19:54:11|0.019616
19:54:12|0.019616
19:54:13|0.019616
19:54:14|0.019616
19:54:15|0.019623
19:54:20|0.019623
19:54:21|0.019619
19:54:22|0.019619
19:54:23|0.019619
19:54:24|0.019619
19:54:25|0.019614
19:54:26|0.019614
19:54:27|0.019614
19:54:28|0.019614
19:54:29|0.019614
19:54:30|0.01961
19:54:31|0.01961
19:54:32|0.01961
19:54:34|0.01961
19:54:34|0.01961
19:54:35|0.01961
19:54:37|0.01961
19:54:37|0.01961
19:54:38|0.01961
19:54:40|0.01961
19:54:40|0.01961
19:54:41|0.01961
19:54:42|0.01961
19:54:44|0.01961
19:54:44|0.01961
19:54:46|0.01961
19:54:47|0.01961
19:54:48|0.01961
19:54:48|0.01961
19:54:50|0.01961
19:54:50|0.01961
19:54:52|0.01961
19:54:52|0.01961
19:54:54|0.01961
19:54:54|0.01961
19:54:56|0.01961
19:54:56|0.01961
19:54:57|0.01961
19:54:59|0.019606
19:54:59|0.019606
19:55:01|0.019606
19:55:02|0.019606
19:55:03|0.019606
19:55:04|0.019606
19:55:06|0.019606
19:55:06|0.019606
19:55:07|0.019602
19:55:09|0.019602
19:55:09|0.019602
19:55:10|0.019602
19:55:12|0.019602
19:55:13|0.019602
19:55:13|0.019602
19:55:14|0.019602
19:55:16|0.019602
19:55:18|0.01961
19:55:19|0.01961
19:55:20|0.01961
19:55:21|0.019628
19:55:21|0.019628
19:55:23|0.019628
19:55:24|0.019628
19:55:24|0.019628
19:55:26|0.019628
19:55:28|0.019628
19:55:28|0.019628
19:55:30|0.019628
19:55:31|0.019628
19:55:31|0.019612
19:55:33|0.019606
19:55:34|0.019606
19:55:35|0.019606
19:55:36|0.019606
19:55:37|0.019606
19:55:38|0.019606
19:55:39|0.019606
19:55:40|0.019606
19:55:41|0.019606
19:55:42|0.019606
19:55:43|0.019606
19:55:44|0.019606
19:55:45|0.019606
19:55:46|0.019606
19:55:47|0.019606
19:55:48|0.019606
19:55:49|0.01961
19:55:50|0.01961
19:55:51|0.01961
19:55:52|0.01961
19:55:53|0.01961
19:55:54|0.019612
19:55:55|0.019612
19:55:56|0.019614
19:55:57|0.019614
19:55:58|0.019614
19:55:59|0.019614
19:56:00|0.019614
19:56:02|0.019614
19:56:02|0.019614
19:56:04|0.019614
19:56:05|0.019614
19:56:06|0.019614
19:56:07|0.019614
19:56:08|0.019614
19:56:09|0.019614
19:56:11|0.019614
19:56:12|0.019614
19:56:13|0.019614
19:56:14|0.019614
19:56:15|0.019614
19:56:16|0.019614
19:56:16|0.019614
19:56:17|0.019614
19:56:20|0.019614
19:56:20|0.019614
19:56:22|0.019614
19:56:23|0.019614
19:56:24|0.01961
19:56:25|0.01961
19:56:25|0.01961
19:56:28|0.01961
19:56:28|0.01961
19:56:29|0.01961
19:56:30|0.01961
19:56:32|0.01961
19:56:33|0.01961
19:56:33|0.01961
19:56:35|0.01961
19:56:35|0.01961
19:56:36|0.01961
19:56:37|0.01961
19:56:39|0.01961
19:56:40|0.01961
19:56:40|0.01961
19:56:42|0.01961
19:56:42|0.019603
19:56:43|0.019603
19:56:44|0.019598
19:56:45|0.019604
19:56:47|0.019586
19:56:48|0.019586
19:56:49|0.019586
19:56:50|0.019586
19:56:51|0.019569
19:56:51|0.01956
19:56:52|0.019566
19:56:53|0.019566
19:56:55|0.019566
19:56:56|0.019566
19:56:56|0.019566
19:56:57|0.019566
19:56:59|0.019566
19:57:01|0.019566
19:57:02|0.019556
19:57:02|0.019556
19:57:03|0.019556
19:57:05|0.019556
19:57:05|0.019556
19:57:06|0.019556
19:57:07|0.019556
19:57:08|0.019556
19:57:10|0.019556
19:57:10|0.019558
19:57:11|0.019558
19:57:12|0.019558
19:57:13|0.019558
19:57:15|0.019558
19:57:16|0.019567
19:57:16|0.019567
19:57:17|0.019586
19:57:18|0.019586
19:57:20|0.019575
19:57:21|0.019575
19:57:23|0.019569
19:57:23|0.019569
19:57:24|0.019569
19:57:26|0.019556
19:57:27|0.019556
19:57:28|0.019556
19:57:29|0.019556
19:57:30|0.019556
19:57:31|0.019556
19:57:32|0.019556
19:57:33|0.019556
19:57:34|0.019556
19:57:35|0.019556
19:57:36|0.019556
19:57:37|0.019556
19:57:39|0.019556
19:57:40|0.019572
19:57:41|0.019572
19:57:41|0.019572
19:57:42|0.019572
19:57:43|0.019572
19:57:44|0.019572
19:57:46|0.019572
19:57:46|0.019572
19:57:47|0.019572
19:57:49|0.019565
19:57:49|0.019565
19:57:50|0.019566
19:57:52|0.019566
19:57:53|0.019566
19:57:53|0.019566
19:57:54|0.019566
19:57:56|0.019565
19:57:57|0.019565
19:57:57|0.019565
19:57:59|0.019565
19:58:00|0.019565
19:58:01|0.019565
19:58:02|0.019565
19:58:03|0.019558
19:58:03|0.019558
19:58:05|0.019558
19:58:05|0.019558
19:58:07|0.019558
19:58:08|0.019558
19:58:09|0.01955
19:58:09|0.019548
19:58:11|0.019548
19:58:12|0.019548
19:58:13|0.019548
19:58:14|0.019548
19:58:15|0.019548
19:58:16|0.019548
19:58:16|0.019548
19:58:17|0.019548
19:58:19|0.019548
19:58:21|0.019567
19:58:22|0.019567
19:58:22|0.019567
19:58:24|0.019578
19:58:24|0.019578
19:58:25|0.019578
19:58:27|0.019578
19:58:28|0.019578
19:58:29|0.019573
19:58:30|0.019573
19:58:31|0.019573
19:58:31|0.019573
19:58:32|0.019573
19:58:34|0.019576
19:58:35|0.019576
19:58:35|0.019576
19:58:37|0.019576
19:58:38|0.019576
19:58:39|0.019576
19:58:40|0.019576
19:58:40|0.01958
19:58:42|0.01958
19:58:42|0.01958
19:58:44|0.01958
19:58:45|0.01958
19:58:46|0.01958
19:58:46|0.019605
19:58:47|0.019592
19:58:48|0.019592
19:58:50|0.019592
19:58:51|0.019592
19:58:52|0.019592
19:58:52|0.019592
19:58:54|0.019592
19:58:55|0.019592
19:58:56|0.019592
19:58:57|0.019592
19:58:58|0.019592
19:58:59|0.019592
19:59:00|0.019592
19:59:01|0.019592
19:59:02|0.019592
19:59:03|0.019592
19:59:04|0.019592
19:59:05|0.019592
19:59:06|0.019592
19:59:07|0.019584
19:59:08|0.019584
19:59:09|0.019584
19:59:10|0.019584
19:59:11|0.019584
19:59:12|0.019583
19:59:13|0.019583
19:59:14|0.019583
19:59:15|0.019583
19:59:16|0.019583
19:59:17|0.019583
19:59:18|0.019583
19:59:19|0.019583
19:59:20|0.019583
19:59:21|0.019558
19:59:22|0.019558
19:59:24|0.019568
19:59:25|0.01958
19:59:26|0.01958
19:59:27|0.01958
19:59:28|0.01958
19:59:29|0.01958
19:59:30|0.01958
19:59:30|0.01958
19:59:31|0.01958
19:59:32|0.019583
19:59:34|0.019583
19:59:35|0.019583
19:59:36|0.019577
19:59:37|0.019577
19:59:38|0.019577
19:59:39|0.019577
19:59:40|0.019568
19:59:41|0.019568
19:59:42|0.019568
19:59:43|0.019584
19:59:44|0.019584
19:59:45|0.019584
19:59:47|0.019584
19:59:47|0.019584
19:59:48|0.019584
19:59:49|0.019571
19:59:51|0.019571
19:59:51|0.019569
19:59:53|0.019577
19:59:54|0.019577
19:59:54|0.019577
19:59:55|0.019577
19:59:56|0.019577
19:59:57|0.019577
19:59:58|0.019577
19:59:59|0.019577
20:00:00|0.019577
20:00:01|0.019595
20:00:02|0.019611
20:00:04|0.019611
20:00:05|0.019611
20:00:06|0.019611
20:00:07|0.019624
20:00:08|0.019624
20:00:09|0.019624
20:00:10|0.019631
20:00:11|0.019631
20:00:12|0.019631
20:00:13|0.019631
20:00:14|0.019631
20:00:15|0.019631
20:00:16|0.019631
20:00:17|0.019631
20:00:18|0.019631
20:00:19|0.019631
20:00:20|0.019631
20:00:21|0.019605
20:00:22|0.019605
20:00:23|0.019607
20:00:24|0.019607
20:00:25|0.019607
20:00:26|0.019592
20:00:27|0.019592
20:00:28|0.01959
20:00:29|0.01959
20:00:30|0.01959
20:00:31|0.019577
20:00:32|0.019577
20:00:33|0.019577
20:00:34|0.019577
20:00:35|0.019577
20:00:36|0.019577
20:00:37|0.019577
20:00:38|0.019577
20:00:39|0.019577
20:00:40|0.019568
20:00:41|0.019556
20:00:42|0.019556
20:00:43|0.019556
20:00:44|0.01957
20:00:45|0.01957
20:00:46|0.01957
20:00:47|0.01957
20:00:48|0.01955
20:00:49|0.019526
20:00:50|0.019544
20:00:51|0.019535
20:00:52|0.019535
20:00:53|0.019535
20:00:54|0.019535
20:00:55|0.019535
20:00:56|0.019535
20:00:57|0.019535
20:00:58|0.019535
20:00:59|0.019535
20:01:01|0.019535
20:01:01|0.019535
20:01:02|0.019535
20:01:03|0.019535
20:01:04|0.019536
20:01:05|0.019536
20:01:06|0.019539
20:01:07|0.019539
20:01:09|0.019539
20:01:09|0.019539
20:01:10|0.019536
20:01:11|0.019536
20:01:12|0.019527
20:01:13|0.019527
20:01:15|0.019528
20:01:15|0.019533
20:01:16|0.019533
20:01:17|0.019533
20:01:18|0.019533
20:01:19|0.019533
20:01:20|0.019529
20:01:21|0.019529
20:01:22|0.019529
20:01:23|0.019529
20:01:26|0.019529
20:01:28|0.01952
20:01:29|0.019519
20:01:31|0.019519
20:01:32|0.019519
20:01:32|0.019518
20:01:33|0.019517
20:01:34|0.0195
20:01:35|0.019487
20:01:36|0.019487
20:01:37|0.019492
20:01:39|0.019489
20:01:40|0.019489
20:01:41|0.019489
20:01:42|0.019495
20:01:43|0.01948
20:01:43|0.019483
20:01:45|0.019483
20:01:46|0.019483
20:01:47|0.019483
20:01:47|0.019483
20:01:49|0.019483
20:01:50|0.019487
20:01:51|0.019487
20:01:52|0.019487
20:01:53|0.019487
20:01:54|0.019487
20:01:55|0.01947
20:01:56|0.019448
20:01:57|0.019441
20:01:59|0.019441
20:01:59|0.019441
20:02:00|0.019441
20:02:01|0.019441
20:02:02|0.019455
20:02:03|0.019459
20:02:04|0.019458
20:02:05|0.019478
20:02:06|0.019477
20:02:07|0.019458
20:02:08|0.019458
20:02:09|0.019458
20:02:10|0.019458
20:02:11|0.019484
20:02:12|0.019484
20:02:14|0.019484
20:02:14|0.01949
20:02:16|0.01949
20:02:16|0.01949
20:02:17|0.01949
20:02:19|0.019507
20:02:19|0.019507
20:02:20|0.01951
20:02:21|0.01951
20:02:22|0.01951
20:02:24|0.01951
20:02:26|0.01951
20:02:26|0.01951
20:02:28|0.019493
20:02:29|0.019493
20:02:30|0.019493
20:02:31|0.019493
20:02:32|0.019493
20:02:33|0.019493
20:02:34|0.019493
20:02:35|0.019513
20:02:36|0.019524
20:02:37|0.019527
20:02:38|0.019524
20:02:39|0.019524
20:02:40|0.019527
20:02:42|0.019518
20:02:43|0.019518
20:02:44|0.019518
20:02:44|0.019518
20:02:46|0.019518
20:02:46|0.019518
20:02:48|0.019518
20:02:48|0.019518
20:02:50|0.019518
20:02:51|0.019518
20:02:52|0.019495
20:02:53|0.019495
20:02:53|0.019495
20:02:55|0.019495
20:02:56|0.01951
20:02:56|0.01951
20:02:58|0.01951
20:02:58|0.01951
20:02:59|0.019515
20:03:01|0.019515
20:03:02|0.019515
20:03:04|0.019515
20:03:04|0.019515
20:03:05|0.019515
20:03:06|0.019515
20:03:07|0.019515
20:03:08|0.019515
20:03:10|0.019515
20:03:10|0.019515
20:03:11|0.019515
20:03:13|0.019515
20:03:13|0.019515
20:03:15|0.019491
20:03:16|0.019491
20:03:17|0.019491
20:03:18|0.019491
20:03:19|0.019491
20:03:20|0.019491
20:03:21|0.019491
20:03:22|0.019491
20:03:23|0.019491
20:03:24|0.019491
20:03:25|0.019491
20:03:27|0.019489
20:03:27|0.019488
20:03:29|0.019496
20:03:29|0.019496
20:03:31|0.019496
20:03:32|0.019496
20:03:33|0.019496
20:03:33|0.019496
20:03:35|0.019496
20:03:36|0.019496
20:03:37|0.019496
20:03:37|0.019496
20:03:38|0.019496
20:03:39|0.019496
20:03:40|0.019496
20:03:41|0.019496
20:03:42|0.019496
20:03:43|0.019496
20:03:45|0.019496
20:03:46|0.019496
20:03:46|0.019496
20:03:47|0.019496
20:03:49|0.019496
20:03:50|0.019496
20:03:51|0.019496
20:03:52|0.019496
20:03:53|0.019496
20:03:54|0.019496
20:03:55|0.019496
20:03:56|0.019496
20:03:58|0.019496
20:03:58|0.019496
20:04:00|0.019496
20:04:01|0.019496
20:04:02|0.019496
20:04:04|0.019496
20:04:04|0.019496
20:04:05|0.019496
20:04:06|0.019496
20:04:07|0.019496
20:04:08|0.019496
20:04:09|0.019496
20:04:10|0.019494
20:04:11|0.019494
20:04:12|0.019494
20:04:14|0.019494
20:04:15|0.019494
20:04:15|0.019515
20:04:16|0.019515
20:04:17|0.019515
20:04:18|0.019515
20:04:19|0.019511
20:04:20|0.019527
20:04:21|0.019531
20:04:22|0.019531
20:04:24|0.019511
20:04:24|0.019513
20:04:26|0.019513
20:04:27|0.019513
20:04:27|0.019515
20:04:29|0.019523
20:04:30|0.019523
20:04:31|0.019523
20:04:33|0.019523
20:04:33|0.019523
20:04:35|0.019523
20:04:36|0.019525
20:04:36|0.019525
20:04:38|0.019525
20:04:39|0.019525
20:04:41|0.019525
20:04:41|0.019525
20:04:42|0.019525
20:04:44|0.019525
20:04:46|0.019525
20:04:46|0.019525
20:04:48|0.019527
20:04:49|0.019521
20:04:49|0.019521
20:04:50|0.019521
20:04:51|0.019527
20:04:52|0.019527
20:04:54|0.019527
20:04:55|0.019527
20:04:56|0.019527
20:04:56|0.019527
20:04:58|0.019537
20:05:00|0.019537
20:05:00|0.019537
20:05:01|0.019537
20:05:02|0.019537
20:05:03|0.019541
20:05:05|0.019547
20:05:06|0.019553
20:05:07|0.019553
20:05:08|0.019553
20:05:09|0.019549
20:05:10|0.019545
20:05:11|0.019545
20:05:12|0.019545
20:05:13|0.019545
20:05:14|0.019545
20:05:16|0.019545
20:05:16|0.019545
20:05:17|0.019545
20:05:18|0.019545
20:05:19|0.019545
20:05:20|0.019545
20:05:21|0.019545
20:05:22|0.019545
20:05:23|0.019545
20:05:24|0.019545
20:05:25|0.019545
20:05:26|0.019545
20:05:28|0.019545
20:05:28|0.019545
20:05:30|0.019545
20:05:31|0.019547
20:05:32|0.019547
20:05:33|0.019547
20:05:34|0.019547
20:05:35|0.019547
20:05:36|0.019561
20:05:37|0.019561
20:05:38|0.019561
20:05:39|0.019561
20:05:40|0.019561
20:05:41|0.019561
20:05:42|0.019561
20:05:43|0.019561
20:05:44|0.019561
20:05:45|0.019566
20:05:46|0.019566
20:05:47|0.019567
20:05:48|0.019567
20:05:49|0.019565
20:05:50|0.019565
20:05:51|0.019565
20:05:52|0.019565
20:05:53|0.019565
20:05:54|0.019565
20:05:55|0.019565
20:05:56|0.019565
20:05:57|0.019575
20:05:58|0.019575
20:05:59|0.019575
20:06:00|0.019575
20:06:01|0.019575
20:06:02|0.019575
20:06:03|0.019575
20:06:04|0.019575
20:06:05|0.019575
20:06:06|0.019575
20:06:07|0.019575
20:06:08|0.019575
20:06:09|0.019541
20:06:10|0.019541
20:06:11|0.019537
20:06:12|0.019542
20:06:13|0.019542
20:06:15|0.019542
20:06:15|0.019542
20:06:16|0.019542
20:06:18|0.019542
20:06:19|0.019537
20:06:20|0.019537
20:06:20|0.019537
20:06:21|0.019537
20:06:22|0.019537
20:06:23|0.01955
20:06:24|0.01955
20:06:25|0.01955
20:06:26|0.01955
20:06:28|0.01955
20:06:29|0.01955
20:06:31|0.01955
20:06:32|0.01955
20:06:32|0.01955
20:06:34|0.01955
20:06:34|0.01955
20:06:35|0.019535
20:06:36|0.019535
20:06:37|0.019535
20:06:38|0.019536
20:06:39|0.019536
20:06:40|0.019536
20:06:41|0.019536
20:06:43|0.019536
20:06:43|0.019536
20:06:44|0.019536
20:06:45|0.019536
20:06:46|0.019547
20:06:48|0.019547
20:06:48|0.019547
20:06:50|0.019547
20:06:50|0.019547
20:06:52|0.019547
20:06:53|0.019547
20:06:54|0.019547
20:06:55|0.019547
20:06:55|0.019545
20:06:57|0.019545
20:06:58|0.019545
20:06:59|0.019545
20:07:00|0.019545
20:07:01|0.019545
20:07:02|0.019545
20:07:03|0.019545
20:07:04|0.019545
20:07:05|0.019545
20:07:06|0.019542
20:07:07|0.019542
20:07:08|0.019542
20:07:09|0.019542
20:07:10|0.019542
20:07:11|0.019542
20:07:12|0.019542
20:07:13|0.019542
20:07:14|0.019542
20:07:15|0.019548
20:07:16|0.019548
20:07:17|0.019548
20:07:18|0.019548
20:07:19|0.019548
20:07:20|0.019548
20:07:21|0.019548
20:07:22|0.019548
20:07:24|0.019548
20:07:24|0.019548
20:07:25|0.019548
20:07:26|0.019548
20:07:27|0.019548
20:07:28|0.019548
20:07:30|0.019548
20:07:30|0.019548
20:07:32|0.019548
20:07:33|0.019549
20:07:34|0.019578
20:07:35|0.019578
20:07:36|0.019578
20:07:37|0.019578
20:07:38|0.019578
20:07:38|0.019578
20:07:40|0.019578
20:07:40|0.019559
20:07:42|0.019559
20:07:42|0.019559
20:07:44|0.019559
20:07:45|0.019559
20:07:46|0.019559
20:07:47|0.019559
20:07:48|0.019559
20:07:49|0.019559
20:07:50|0.019559
20:07:50|0.019565
20:07:52|0.019565
20:07:53|0.019556
20:07:53|0.019579
20:07:54|0.019579
20:07:56|0.019572
20:07:56|0.019572
20:07:57|0.019572
20:07:59|0.019572
20:07:59|0.01958
20:08:01|0.01958
20:08:01|0.019596
20:08:02|0.019596
20:08:04|0.019603
20:08:05|0.019606
20:08:06|0.019609
20:08:07|0.019609
20:08:08|0.019609
20:08:10|0.019609
20:08:11|0.019609
20:08:11|0.019609
20:08:13|0.019609
20:08:13|0.019609
20:08:14|0.019611
20:08:15|0.019612
20:08:16|0.019614
20:08:18|0.019614
20:08:18|0.019614
20:08:20|0.019614
20:08:21|0.019614
20:08:22|0.019614
20:08:22|0.019614
20:08:23|0.019614
20:08:24|0.019628
20:08:26|0.019627
20:08:26|0.019627
20:08:27|0.019627
20:08:28|0.019619
20:08:31|0.019619
20:08:31|0.019619
20:08:32|0.019619
20:08:34|0.019619
20:08:34|0.019619
20:08:35|0.019619
20:08:37|0.019619
20:08:38|0.019625
20:08:39|0.019625
20:08:40|0.019632
20:08:40|0.019633
20:08:41|0.019633
20:08:43|0.019635
20:08:44|0.019635
20:08:44|0.019636
20:08:45|0.019624
20:08:47|0.019624
20:08:47|0.019639
20:08:48|0.019639
20:08:50|0.019639
20:08:50|0.019639
20:08:52|0.019639
20:08:53|0.019639
20:08:54|0.019639
20:08:54|0.019639
20:08:56|0.019639
20:08:57|0.019639
20:08:57|0.019639
20:08:59|0.019639
20:08:59|0.019639
20:09:01|0.019639
20:09:02|0.019639
20:09:03|0.019637
20:09:04|0.019645
20:09:05|0.019641
20:09:06|0.019641
20:09:06|0.019641
20:09:08|0.019641
20:09:09|0.019641
20:09:10|0.019641
20:09:11|0.019641
20:09:13|0.019641
20:09:13|0.019641
20:09:14|0.019641
20:09:15|0.019641
20:09:16|0.019641
20:09:17|0.019641
20:09:18|0.019641
20:09:19|0.019644
20:09:20|0.019644
20:09:21|0.019644
20:09:23|0.019644
20:09:23|0.019644
20:09:24|0.019644
20:09:25|0.019644
20:09:26|0.019644
20:09:27|0.019644
20:09:28|0.019651
20:09:29|0.019651
20:09:30|0.019663
20:09:32|0.019656
20:09:33|0.019656
20:09:34|0.019656
20:09:35|0.019656
20:09:36|0.019656
20:09:36|0.019656
20:09:37|0.019656
20:09:40|0.019666
20:09:40|0.019673
20:09:41|0.019673
20:09:42|0.019676
20:09:43|0.019688
20:09:44|0.019675
20:09:45|0.019675
20:09:47|0.019675
20:09:47|0.019685
20:09:49|0.019685
20:09:50|0.019672
20:09:51|0.019672
20:09:52|0.019672
20:09:53|0.019683
20:09:54|0.019683
20:09:55|0.019683
20:09:56|0.019683
20:09:57|0.01967
20:09:58|0.01967
20:09:59|0.01967
20:09:59|0.01967
20:10:02|0.019669
20:10:02|0.019669
20:10:03|0.019659
20:10:04|0.019659
20:10:06|0.019659
20:10:06|0.019642
20:10:07|0.019625
20:10:09|0.019625
20:10:10|0.019625
20:10:11|0.019625
20:10:12|0.019625
20:10:13|0.019627
20:10:14|0.019627
20:10:15|0.019628
20:10:16|0.019628
20:10:17|0.019639
20:10:18|0.019639
20:10:19|0.019637
20:10:20|0.019637
20:10:21|0.019637
20:10:22|0.019637
20:10:23|0.019638
20:10:24|0.019638
20:10:25|0.019628
20:10:26|0.019628
20:10:27|0.019628
20:10:28|0.019621
20:10:29|0.019621
20:10:30|0.019621
20:10:31|0.019613
20:10:32|0.019613
20:10:33|0.019617
20:10:34|0.019617
20:10:35|0.019617
20:10:36|0.019617
20:10:38|0.019617
20:10:38|0.019617
20:10:39|0.019617
20:10:40|0.019618
20:10:42|0.019618
20:10:42|0.019618
20:10:44|0.019618
20:10:44|0.019618
20:10:45|0.019618
20:10:46|0.019618
20:10:47|0.019618
20:10:48|0.019618
20:10:49|0.019618
20:10:50|0.019618
20:10:51|0.019618
20:10:53|0.019618
20:10:53|0.019613
20:10:54|0.019613
20:10:55|0.019613
20:10:57|0.019613
20:10:57|0.019613
20:10:58|0.019599
20:10:59|0.019599
20:11:01|0.019599
20:11:02|0.019599
20:11:02|0.019599
20:11:03|0.019588
20:11:04|0.019588
20:11:05|0.019588
20:11:07|0.019588
20:11:08|0.019588
20:11:08|0.019588
20:11:09|0.019588
20:11:14|0.019588
20:11:14|0.019586
20:11:15|0.019586
20:11:16|0.019586
20:11:17|0.019579
20:11:19|0.019579
20:11:19|0.019565
20:11:20|0.019546
20:11:21|0.019546
20:11:22|0.019546
20:11:23|0.019546
20:11:25|0.019546
20:11:25|0.019546
20:11:26|0.019546
20:11:27|0.019546
20:11:28|0.019546
20:11:29|0.01954
20:11:30|0.01954
20:11:31|0.019539
20:11:33|0.019549
20:11:34|0.019549
20:11:35|0.019549
20:11:37|0.019549
20:11:37|0.019549
20:11:39|0.019549
20:11:40|0.019549
20:11:41|0.019549
20:11:42|0.019549
20:11:42|0.019549
20:11:44|0.019549
20:11:45|0.019549
20:11:46|0.019549
20:11:47|0.019549
20:11:48|0.019549
20:11:49|0.019549
20:11:50|0.019549
20:11:51|0.019549
20:11:52|0.019549
20:11:53|0.019549
20:11:55|0.019549
20:11:55|0.019549
20:11:56|0.019549
20:11:57|0.019571
20:11:59|0.019571
20:12:00|0.019565
20:12:01|0.019561
20:12:01|0.019561
20:12:03|0.019561
20:12:04|0.019561
20:12:05|0.019561
20:12:06|0.019561
20:12:06|0.019561
20:12:07|0.019561
20:12:08|0.019554
20:12:10|0.019554
20:12:10|0.019554
20:12:12|0.019554
20:12:12|0.019554
20:12:14|0.019554
20:12:15|0.01956
20:12:16|0.01956
20:12:16|0.01956
20:12:18|0.01956
20:12:19|0.01956
20:12:19|0.01956
20:12:20|0.01956
20:12:22|0.01956
20:12:22|0.01956
20:12:24|0.01956
20:12:24|0.019567
20:12:26|0.019567
20:12:27|0.019567
20:12:27|0.019567
20:12:29|0.019567
20:12:29|0.019567
20:12:31|0.019567
20:12:33|0.019567
20:12:33|0.019567
20:12:35|0.019567
20:12:36|0.019567
20:12:38|0.019567
20:12:39|0.019567
20:12:39|0.019567
20:12:40|0.019567
20:12:41|0.019567
20:12:42|0.019567
20:12:44|0.019567
20:12:45|0.019567
20:12:46|0.019568
20:12:48|0.019568
20:12:48|0.019568
20:12:49|0.019568
20:12:50|0.019568
20:12:51|0.019568
20:12:52|0.019568
20:12:53|0.01957
20:12:54|0.019568
20:12:56|0.019568
20:12:57|0.019561
20:12:57|0.019561
20:12:59|0.019555
20:12:59|0.019552
20:13:00|0.019552
20:13:01|0.019552
20:13:02|0.019552
20:13:03|0.019565
20:13:05|0.019565
20:13:05|0.019565
20:13:06|0.019565
20:13:07|0.019565
20:13:08|0.019565
20:13:09|0.019565
20:13:10|0.019565
20:13:11|0.019565
20:13:13|0.019565
20:13:14|0.019565
20:13:15|0.019561
20:13:16|0.019561
20:13:16|0.019561
20:13:18|0.019561
20:13:18|0.019561
20:13:19|0.019561
20:13:20|0.019561
20:13:21|0.019561
20:13:22|0.019544
20:13:24|0.019544
20:13:25|0.019544
20:13:26|0.019544
20:13:27|0.019544
20:13:28|0.019544
20:13:29|0.019528
20:13:29|0.019528
20:13:30|0.019528
20:13:32|0.019528
20:13:32|0.019528
20:13:33|0.019528
20:13:36|0.019528
20:13:36|0.019528
20:13:37|0.019528
20:13:39|0.01953
20:13:40|0.01953
20:13:40|0.019523
20:13:42|0.019523
20:13:43|0.019517
20:13:44|0.019518
20:13:44|0.019518
20:13:46|0.019518
20:13:48|0.019518
20:13:49|0.019518
20:13:50|0.019518
20:13:51|0.019518
20:13:52|0.019518
20:13:53|0.019502
20:13:54|0.019502
20:13:55|0.019506
20:13:56|0.019506
20:13:57|0.019506
20:13:58|0.019506
20:13:59|0.019506
20:14:00|0.019506
20:14:01|0.019506
20:14:01|0.019506
20:14:03|0.019506
20:14:03|0.019506
20:14:04|0.019497
20:14:06|0.019497
20:14:07|0.019488
20:14:08|0.019488
20:14:08|0.019488
20:14:09|0.019488
20:14:11|0.019488
20:14:12|0.019488
20:14:13|0.019488
20:14:14|0.019488
20:14:14|0.01949
20:14:16|0.01949
20:14:17|0.01949
20:14:17|0.01949
20:14:19|0.019491
20:14:20|0.019494
20:14:21|0.019494
20:14:22|0.019494
20:14:23|0.019494
20:14:24|0.019492
20:14:25|0.019492
20:14:26|0.019492
20:14:27|0.019492
20:14:28|0.019492
20:14:29|0.019497
20:14:30|0.019497
20:14:31|0.019497
20:14:32|0.019497
20:14:33|0.019497
20:14:34|0.019497
20:14:35|0.019497
20:14:37|0.019497
20:14:37|0.019497
20:14:39|0.019516
20:14:39|0.019516
20:14:40|0.019516
20:14:41|0.019516
20:14:42|0.019523
20:14:44|0.019523
20:14:45|0.019523
20:14:46|0.019523
20:14:47|0.019523
20:14:47|0.019523
20:14:49|0.019523
20:14:50|0.019504
20:14:51|0.019504
20:14:51|0.019504
20:14:53|0.019504
20:14:53|0.019504
20:14:55|0.019504
20:14:56|0.019504
20:14:57|0.019504
20:14:58|0.019504
20:14:59|0.019504
20:15:00|0.019487
20:15:00|0.019487
20:15:02|0.019487
20:15:03|0.01949
20:15:04|0.01949
20:15:06|0.01949
20:15:06|0.01949
20:15:07|0.01949
20:15:08|0.01949
20:15:09|0.01949
20:15:10|0.019507
20:15:12|0.019507
20:15:12|0.019507
20:15:13|0.019507
20:15:14|0.019507
20:15:15|0.019507
20:15:16|0.019507
20:15:17|0.019516
20:15:18|0.019529
20:15:19|0.019529
20:15:20|0.019529
20:15:21|0.019529
20:15:22|0.019538
20:15:23|0.019538
20:15:24|0.019538
20:15:25|0.019538
20:15:27|0.019538
20:15:28|0.019538
20:15:29|0.019538
20:15:30|0.019538
20:15:31|0.019538
20:15:31|0.019538
20:15:33|0.019538
20:15:34|0.019538
20:15:34|0.019538
20:15:36|0.019538
20:15:38|0.019538
20:15:39|0.019538
20:15:40|0.019538
20:15:40|0.019538
20:15:41|0.019518
20:15:43|0.019518
20:15:43|0.019518
20:15:45|0.019518
20:15:46|0.019518
20:15:47|0.019518
20:15:48|0.019518
20:15:49|0.019518
20:15:50|0.019518
20:15:51|0.019518
20:15:52|0.019518
20:15:53|0.01955
20:15:54|0.019557
20:15:55|0.019557
20:15:56|0.019557
20:15:57|0.01956
20:15:58|0.019561
20:15:59|0.019561
20:16:00|0.019561
20:16:01|0.019561
20:16:02|0.019561
20:16:03|0.019561
20:16:04|0.019561
20:16:05|0.019561
20:16:06|0.019564
20:16:07|0.019564
20:16:08|0.019564
20:16:09|0.019573
20:16:10|0.019573
20:16:11|0.019573
20:16:12|0.019573
20:16:13|0.019579
20:16:14|0.019579
20:16:15|0.019579
20:16:16|0.019579
20:16:17|0.019579
20:16:18|0.019573
20:16:19|0.019573
20:16:21|0.019572
20:16:21|0.019572
20:16:22|0.019572
20:16:23|0.019572
20:16:24|0.019572
20:16:25|0.019572
20:16:26|0.019572
20:16:28|0.019572
20:16:29|0.019572
20:16:29|0.019572
20:16:30|0.019572
20:16:31|0.019573
20:16:32|0.019573
20:16:33|0.019573
20:16:34|0.019573
20:16:35|0.019573
20:16:37|0.019573
20:16:38|0.019573
20:16:38|0.019573
20:16:40|0.019573
20:16:40|0.019573
20:16:43|0.019573
20:16:43|0.019564
20:16:45|0.019564
20:16:46|0.019582
20:16:47|0.019582
20:16:48|0.019582
20:16:48|0.019582
20:16:49|0.019582
20:16:51|0.019582
20:16:52|0.019582
20:16:53|0.019582
20:16:54|0.019582
20:16:54|0.019582
20:16:55|0.019582
20:16:56|0.019582
20:16:57|0.019582
20:16:59|0.019582
20:16:59|0.019582
20:17:00|0.019582
20:17:01|0.019582
20:17:02|0.019582
20:17:03|0.019582
20:17:04|0.019582
20:17:05|0.019582
20:17:06|0.019582
20:17:08|0.019582
20:17:09|0.019582
20:17:10|0.019582
20:17:10|0.019582
20:17:12|0.019582
20:17:13|0.019582
20:17:13|0.019582
20:17:15|0.019582
20:17:15|0.019574
20:17:16|0.019574
20:17:18|0.019574
20:17:20|0.019574
20:17:20|0.019574
20:17:22|0.019582
20:17:23|0.019581
20:17:24|0.019581
20:17:26|0.019581
20:17:26|0.019581
20:17:27|0.019581
20:17:28|0.019581
20:17:29|0.019582
20:17:30|0.019582
20:17:31|0.019582
20:17:32|0.019582
20:17:33|0.019582
20:17:35|0.019582
20:17:35|0.019582
20:17:36|0.019582
20:17:37|0.019582
20:17:39|0.019582
20:17:40|0.019582
20:17:42|0.019582
20:17:42|0.019582
20:17:43|0.019582
20:17:45|0.019582
20:17:46|0.019582
20:17:47|0.0196
20:17:48|0.0196
20:17:48|0.019606
20:17:50|0.019606
20:17:50|0.019606
20:17:52|0.019606
20:17:53|0.019598
20:17:54|0.019598
20:17:55|0.019609
20:17:56|0.019609
20:17:57|0.019609
20:17:58|0.019609
20:17:59|0.019609
20:18:00|0.019609
20:18:01|0.019618
20:18:02|0.019644
20:18:03|0.019625
20:18:04|0.019635
20:18:05|0.019622
20:18:06|0.019622
20:18:07|0.019634
20:18:08|0.019634
20:18:09|0.019634
20:18:10|0.01963
20:18:11|0.01963
20:18:12|0.01963
20:18:13|0.01963
20:18:14|0.01963
20:18:15|0.01963
20:18:16|0.01963
20:18:17|0.01963
20:18:18|0.019633
20:18:19|0.019633
20:18:20|0.019633
20:18:21|0.019633
20:18:22|0.019633
20:18:23|0.019633
20:18:24|0.019633
20:18:25|0.019634
20:18:26|0.019634
20:18:27|0.019634
20:18:28|0.019632
20:18:29|0.019632
20:18:30|0.019633
20:18:31|0.019633
20:18:32|0.019633
20:18:33|0.019633
20:18:34|0.019633
20:18:35|0.019633
20:18:36|0.019633
20:18:37|0.019633
20:18:38|0.019633
20:18:39|0.019633
20:18:40|0.019634
20:18:42|0.019634
20:18:43|0.019633
20:18:43|0.019633
20:18:45|0.019633
20:18:45|0.019633
20:18:48|0.019633
20:18:48|0.019633
20:18:49|0.019633
20:18:51|0.019633
20:18:51|0.019633
20:18:52|0.019633
20:18:53|0.019633
20:18:55|0.01964
20:18:56|0.01964
20:18:56|0.01964
20:18:57|0.01964
20:18:58|0.01964
20:19:00|0.019639
20:19:01|0.019639
20:19:01|0.019633
20:19:02|0.019633
20:19:04|0.019633
20:19:04|0.019643
20:19:06|0.019643
20:19:07|0.019643
20:19:07|0.019645
20:19:08|0.01965
20:19:10|0.019646
20:19:11|0.019646
20:19:12|0.019643
20:19:13|0.019643
20:19:14|0.019643
20:19:15|0.01965
20:19:16|0.01965
20:19:16|0.01965
20:19:18|0.019649
20:19:19|0.019649
20:19:20|0.019649
20:19:20|0.019649
20:19:22|0.019649
20:19:22|0.019649
20:19:23|0.01966
20:19:25|0.019651
20:19:25|0.019657
20:19:26|0.019657
20:19:28|0.019657
20:19:29|0.019657
20:19:30|0.019657
20:19:31|0.019657
20:19:32|0.019657
20:19:32|0.019657
20:19:33|0.019643
20:19:35|0.019643
20:19:36|0.019643
20:19:37|0.019643
20:19:37|0.019642
20:19:39|0.019642
20:19:39|0.01963
20:19:42|0.01963
20:19:43|0.019632
20:19:44|0.019632
20:19:45|0.019632
20:19:47|0.019632
20:19:47|0.019639
20:19:49|0.019639
20:19:49|0.019639
20:19:50|0.019639
20:19:52|0.019639
20:19:53|0.019639
20:19:54|0.019642
20:19:55|0.019642
20:19:56|0.019642
20:19:57|0.019642
20:19:59|0.019642
20:20:00|0.019642
20:20:01|0.019642
20:20:01|0.019642
20:20:03|0.01964
20:20:04|0.01964
20:20:05|0.01964
20:20:06|0.01964
20:20:07|0.019648
20:20:08|0.019648
20:20:09|0.019648
20:20:09|0.019648
20:20:11|0.019652
20:20:12|0.019652
20:20:13|0.019652
20:20:14|0.019652
20:20:15|0.01964
20:20:16|0.01964
20:20:17|0.01964
20:20:18|0.01964
20:20:19|0.01964
20:20:20|0.019634
20:20:21|0.019631
20:20:22|0.019631
20:20:23|0.019631
20:20:24|0.019631
20:20:25|0.019631
20:20:26|0.01963
20:20:27|0.01963
20:20:28|0.019621
20:20:29|0.019621
20:20:30|0.019621
20:20:31|0.019621
20:20:32|0.019621
20:20:33|0.019621
20:20:34|0.019621
20:20:35|0.019621
20:20:36|0.019621
20:20:37|0.019621
20:20:38|0.019621
20:20:39|0.019621
20:20:40|0.019621
20:20:41|0.019621
20:20:42|0.019609
20:20:43|0.019609
20:20:44|0.019609
20:20:45|0.019609
20:20:46|0.019609
20:20:47|0.019609
20:20:48|0.019609
20:20:49|0.019608
20:20:50|0.019608
20:20:51|0.01961
20:20:52|0.019618
20:20:53|0.019618
20:20:54|0.019618
20:20:55|0.019617
20:20:56|0.019617
20:20:57|0.019617
20:20:58|0.019621
20:20:59|0.019621
20:21:00|0.019621
20:21:01|0.019621
20:21:02|0.019621
20:21:04|0.019621
20:21:04|0.019621
20:21:06|0.019621
20:21:07|0.019621
20:21:07|0.019592
20:21:09|0.01959
20:21:09|0.01959
20:21:10|0.01959
20:21:11|0.019568
20:21:12|0.019568
20:21:14|0.019568
20:21:15|0.019585
20:21:16|0.019585
20:21:16|0.019566
20:21:18|0.019561
20:21:19|0.019558
20:21:20|0.019558
20:21:22|0.019558
20:21:22|0.019558
20:21:24|0.019558
20:21:24|0.019558
20:21:25|0.019559
20:21:26|0.019559
20:21:27|0.019575
20:21:29|0.019568
20:21:29|0.019601
20:21:30|0.019601
20:21:31|0.019601
20:21:32|0.019601
20:21:33|0.019601
20:21:34|0.019601
20:21:35|0.019601
20:21:37|0.019601
20:21:37|0.019601
20:21:38|0.019601
20:21:39|0.01957
20:21:40|0.019566
20:21:42|0.019566
20:21:43|0.019555
20:21:45|0.019555
20:21:46|0.019555
20:21:47|0.019555
20:21:48|0.019555
20:21:49|0.019555
20:21:50|0.019555
20:21:51|0.019555
20:21:52|0.019567
20:21:54|0.019567
20:21:55|0.019567
20:21:56|0.019567
20:21:57|0.019567
20:21:58|0.019567
20:21:58|0.019567
20:21:59|0.019567
20:22:01|0.019567
20:22:01|0.019567
20:22:03|0.019567
20:22:03|0.019567
20:22:05|0.019567
20:22:06|0.019567
20:22:07|0.019556
20:22:08|0.019557
20:22:09|0.019557
20:22:10|0.019557
20:22:11|0.019557
20:22:12|0.019557
20:22:13|0.019557
20:22:14|0.019557
20:22:15|0.019542
20:22:16|0.019542
20:22:17|0.019542
20:22:18|0.019536
20:22:20|0.019544
20:22:20|0.019544
20:22:21|0.019544
20:22:23|0.019538
20:22:24|0.019538
20:22:24|0.019538
20:22:26|0.019538
20:22:26|0.019538
20:22:28|0.019538
20:22:28|0.019538
20:22:29|0.019538
20:22:30|0.019542
20:22:31|0.019542
20:22:32|0.019542
20:22:33|0.019542
20:22:34|0.019542
20:22:35|0.019542
20:22:36|0.019542
20:22:37|0.019562
20:22:39|0.019562
20:22:39|0.019562
20:22:40|0.019562
20:22:41|0.019562
20:22:42|0.019562
20:22:43|0.019562
20:22:45|0.019554
20:22:45|0.019572
20:22:48|0.019572
20:22:48|0.019572
20:22:49|0.019572
20:22:51|0.019572
20:22:51|0.019572
20:22:52|0.019572
20:22:53|0.019572
20:22:55|0.019572
20:22:55|0.019572
20:22:56|0.019606
20:22:57|0.019606
20:22:58|0.019588
20:22:59|0.019585
20:23:01|0.019585
20:23:01|0.019585
20:23:03|0.019585
20:23:04|0.019585
20:23:05|0.019585
20:23:06|0.019585
20:23:07|0.019585
20:23:08|0.019572
20:23:10|0.019581
20:23:10|0.019581
20:23:11|0.019578
20:23:12|0.019576
20:23:14|0.019576
20:23:14|0.019573
20:23:15|0.019573
20:23:16|0.019573
20:23:17|0.019573
20:23:18|0.019573
20:23:19|0.019564
20:23:21|0.019553
20:23:21|0.019553
20:23:22|0.019546
20:23:23|0.019535
20:23:24|0.019534
20:23:25|0.019534
20:23:26|0.019531
20:23:27|0.019533
20:23:28|0.019533
20:23:29|0.019533
20:23:31|0.019533
20:23:31|0.019533
20:23:33|0.019533
20:23:34|0.019533
20:23:35|0.019533
20:23:36|0.019533
20:23:37|0.019533
20:23:37|0.019533
20:23:38|0.019533
20:23:40|0.019533
20:23:41|0.019533
20:23:41|0.019533
20:23:43|0.019533
20:23:44|0.019533
20:23:46|0.019518
20:23:48|0.019515
20:23:49|0.019515
20:23:50|0.019515
20:23:51|0.019515
20:23:53|0.019515
20:23:53|0.019515
20:23:54|0.019515
20:23:56|0.019515
20:23:56|0.019515
20:23:57|0.019515
20:23:58|0.019523
20:23:59|0.019523
20:24:00|0.019523
20:24:02|0.019507
20:24:02|0.019507
20:24:03|0.019496
20:24:05|0.019496
20:24:05|0.019503
20:24:07|0.019503
20:24:07|0.019503
20:24:09|0.019503
20:24:10|0.019515
20:24:10|0.019515
20:24:11|0.019515
20:24:12|0.019515
20:24:14|0.019515
20:24:15|0.01952
20:24:16|0.01952
20:24:17|0.01952
20:24:17|0.01952
20:24:19|0.01951
20:24:20|0.019508
20:24:20|0.019523
20:24:22|0.019523
20:24:22|0.019523
20:24:24|0.019523
20:24:25|0.019518
20:24:25|0.019518
20:24:27|0.019518
20:24:28|0.019518
20:24:29|0.019514
20:24:30|0.019514
20:24:31|0.019514
20:24:31|0.019514
20:24:32|0.019514
20:24:33|0.019514
20:24:35|0.019514
20:24:36|0.019514
20:24:37|0.019514
20:24:38|0.019514
20:24:39|0.019514
20:24:39|0.019514
20:24:41|0.019514
20:24:41|0.019514
20:24:43|0.019514
20:24:43|0.019514
20:24:44|0.019514
20:24:47|0.019514
20:24:48|0.019515
20:24:49|0.019515
20:24:50|0.019515
20:24:51|0.019515
20:24:52|0.019515
20:24:54|0.019524
20:24:55|0.019524
20:24:55|0.019524
20:24:56|0.019524
20:24:58|0.019524
20:24:58|0.019524
20:24:59|0.019524
20:25:00|0.019524
20:25:02|0.019511
20:25:02|0.019511
20:25:04|0.019512
20:25:04|0.019513
20:25:06|0.019513
20:25:07|0.019513
20:25:08|0.019513
20:25:08|0.019513
20:25:09|0.019513
20:25:11|0.019513
20:25:11|0.019519
20:25:12|0.019519
20:25:14|0.019519
20:25:14|0.019519
20:25:16|0.019519
20:25:16|0.019519
20:25:17|0.019519
20:25:19|0.019519
20:25:20|0.019519
20:25:20|0.019514
20:25:22|0.019514
20:25:23|0.019514
20:25:24|0.019514
20:25:25|0.019514
20:25:26|0.019514
20:25:26|0.019514
20:25:28|0.019514
20:25:28|0.019514
20:25:30|0.019514
20:25:31|0.019514
20:25:32|0.019514
20:25:33|0.019514
20:25:34|0.019514
20:25:36|0.019513
20:25:36|0.019513
20:25:38|0.019514
20:25:38|0.019514
20:25:39|0.019514
20:25:40|0.019514
20:25:42|0.019514
20:25:43|0.019515
20:25:43|0.019515
20:25:44|0.019515
20:25:46|0.019515
20:25:48|0.019515
20:25:48|0.019515
20:25:50|0.019515
20:25:51|0.019515
20:25:52|0.019515
20:25:53|0.019515
20:25:54|0.019515
20:25:55|0.019515
20:25:56|0.019515
20:25:57|0.019515
20:25:58|0.019515
20:25:59|0.019515
20:26:00|0.019515
20:26:01|0.019515
20:26:02|0.019515
20:26:03|0.019515
20:26:04|0.019515
20:26:05|0.019537
20:26:06|0.019538
20:26:07|0.019538
20:26:08|0.019538
20:26:09|0.019538
20:26:10|0.019538
20:26:11|0.019538
20:26:12|0.019538
20:26:13|0.019538
20:26:14|0.019538
20:26:15|0.019529
20:26:16|0.019529
20:26:17|0.019529
20:26:18|0.019529
20:26:19|0.019529
20:26:20|0.019529
20:26:21|0.019529
20:26:22|0.019524
20:26:23|0.019524
20:26:24|0.019518
20:26:25|0.019518
20:26:26|0.019518
20:26:27|0.019518
20:26:28|0.019518
20:26:29|0.019518
20:26:30|0.019518
20:26:31|0.019518
20:26:32|0.019528
20:26:33|0.019528
20:26:34|0.019528
20:26:35|0.019528
20:26:36|0.019528
20:26:37|0.019528
20:26:38|0.019528
20:26:39|0.019528
20:26:40|0.019528
20:26:41|0.019528
20:26:42|0.019528
20:26:43|0.019528
20:26:44|0.019528
20:26:45|0.019528
20:26:46|0.0195
20:26:47|0.019486
20:26:49|0.019499
20:26:49|0.019499
20:26:51|0.019499
20:26:52|0.019499
20:26:53|0.019499
20:26:55|0.019499
20:26:55|0.019494
20:26:56|0.019494
20:26:57|0.019494
20:26:59|0.019515
20:27:00|0.019515
20:27:00|0.019515
20:27:01|0.019515
20:27:02|0.019515
20:27:04|0.019516
20:27:04|0.019517
20:27:05|0.019517
20:27:06|0.019517
20:27:07|0.019517
20:27:09|0.019528
20:27:10|0.019496
20:27:10|0.01953
20:27:12|0.01953
20:27:12|0.019544
20:27:14|0.019544
20:27:15|0.019543
20:27:16|0.019543
20:27:16|0.019543
20:27:18|0.019543
20:27:19|0.019543
20:27:20|0.019543
20:27:21|0.019543
20:27:22|0.019543
20:27:23|0.019543
20:27:25|0.019543
20:27:26|0.019543
20:27:26|0.019543
20:27:28|0.019533
20:27:28|0.019533
20:27:30|0.019533
20:27:30|0.019533
20:27:32|0.019531
20:27:33|0.019531
20:27:34|0.019531
20:27:35|0.019531
20:27:36|0.019531
20:27:37|0.019531
20:27:38|0.019531
20:27:39|0.019531
20:27:40|0.019531
20:27:41|0.019546
20:27:42|0.019546
20:27:43|0.019546
20:27:44|0.019546
20:27:45|0.019546
20:27:46|0.019546
20:27:47|0.019546
20:27:48|0.019546
20:27:49|0.019546
20:27:50|0.019546
20:27:51|0.019546
20:27:52|0.019546
20:27:53|0.019546
20:27:55|0.019542
20:27:56|0.019539
20:27:56|0.019523
20:27:58|0.019523
20:27:59|0.019523
20:28:00|0.019523
20:28:01|0.019523
20:28:02|0.019512
20:28:03|0.019512
20:28:04|0.019512
20:28:06|0.019512
20:28:06|0.019512
20:28:08|0.019512
20:28:09|0.019512
20:28:09|0.019524
20:28:10|0.019524
20:28:12|0.019522
20:28:13|0.019522
20:28:13|0.01952
20:28:15|0.01952
20:28:16|0.01952
20:28:17|0.01952
20:28:17|0.01952
20:28:19|0.01952
20:28:20|0.01952
20:28:20|0.01952
20:28:22|0.019513
20:28:23|0.019513
20:28:24|0.019513
20:28:25|0.019513
20:28:26|0.019513
20:28:27|0.019513
20:28:28|0.019513
20:28:29|0.019513
20:28:29|0.019513
20:28:31|0.019513
20:28:31|0.019528
20:28:33|0.019528
20:28:34|0.019529
20:28:35|0.019529
20:28:36|0.019529
20:28:37|0.019556
20:28:38|0.019562
20:28:39|0.019562
20:28:40|0.019562
20:28:41|0.019586
20:28:42|0.019586
20:28:43|0.019586
20:28:44|0.019586
20:28:45|0.019586
20:28:46|0.019586
20:28:47|0.019586
20:28:48|0.019586
20:28:49|0.019586
20:28:51|0.019586
20:28:51|0.019586
20:28:53|0.019586
20:28:54|0.019586
20:28:55|0.019586
20:28:57|0.019586
20:28:58|0.019586
20:28:59|0.019586
20:29:00|0.019586
20:29:01|0.019586
20:29:02|0.019586
20:29:03|0.019586
20:29:04|0.019586
20:29:05|0.019586
20:29:06|0.019586
20:29:07|0.019586
20:29:08|0.019586
20:29:09|0.019586
20:29:10|0.019586
20:29:11|0.019586
20:29:12|0.01957
20:29:13|0.019568
20:29:14|0.019568
20:29:15|0.019568
20:29:16|0.019568
20:29:17|0.019568
20:29:18|0.019568
20:29:19|0.019568
20:29:20|0.01957
20:29:22|0.01957
20:29:22|0.01957
20:29:23|0.01957
20:29:24|0.01957
20:29:25|0.01957
20:29:26|0.01957
20:29:27|0.01957
20:29:28|0.01957
20:29:29|0.01957
20:29:30|0.01957
20:29:31|0.019589
20:29:32|0.019589
20:29:33|0.019589
20:29:34|0.019589
20:29:35|0.019589
20:29:36|0.019589
20:29:37|0.019589
20:29:38|0.019589
20:29:39|0.019589
20:29:41|0.019589
20:29:41|0.019589
20:29:42|0.019589
20:29:43|0.019589
20:29:44|0.019589
20:29:45|0.019589
20:29:46|0.019572
20:29:47|0.019572
20:29:48|0.019572
20:29:49|0.019572
20:29:51|0.019572
20:29:51|0.019591
20:29:53|0.019591
20:29:55|0.019591
20:29:56|0.019595
20:29:57|0.019595
20:29:57|0.019595
20:29:58|0.019591
20:29:59|0.019591
20:30:00|0.019591
20:30:01|0.019591
20:30:03|0.019591
20:30:04|0.019591
20:30:04|0.019591
20:30:05|0.019591
20:30:07|0.019591
20:30:07|0.019591
20:30:09|0.019591
20:30:09|0.019591
20:30:10|0.01958
20:30:12|0.01958
20:30:12|0.01958
20:30:13|0.01958
20:30:14|0.01958
20:30:15|0.01958
20:30:16|0.01958
20:30:17|0.01958
20:30:18|0.01958
20:30:20|0.01958
20:30:21|0.01958
20:30:22|0.019586
20:30:23|0.019586
20:30:24|0.019586
20:30:25|0.019586
20:30:26|0.019599
20:30:27|0.019599
20:30:28|0.019599
20:30:29|0.019599
20:30:30|0.019599
20:30:31|0.019599
20:30:32|0.019599
20:30:33|0.019599
20:30:34|0.019588
20:30:35|0.019588
20:30:36|0.019588
20:30:37|0.019588
20:30:38|0.019588
20:30:39|0.019588
20:30:40|0.019588
20:30:41|0.019588
20:30:42|0.019588
20:30:43|0.019588
20:30:44|0.019588
20:30:45|0.019588
20:30:46|0.019588
20:30:47|0.019588
20:30:48|0.019588
20:30:49|0.019588
20:30:50|0.019588
20:30:51|0.019588
20:30:52|0.019588
20:30:54|0.019588
20:30:55|0.019575
20:30:56|0.019575
20:30:57|0.01957
20:30:58|0.019556
20:30:59|0.019556
20:31:00|0.019556
20:31:01|0.019556
20:31:02|0.019556
20:31:03|0.019556
20:31:04|0.019556
20:31:05|0.019556
20:31:07|0.019556
20:31:08|0.019556
20:31:08|0.019556
20:31:10|0.019556
20:31:10|0.019556
20:31:11|0.019556
20:31:12|0.019556
20:31:13|0.019556
20:31:14|0.019551
20:31:16|0.019541
20:31:17|0.019545
20:31:17|0.019529
20:31:18|0.019529
20:31:20|0.019529
20:31:20|0.019529
20:31:21|0.019529
20:31:22|0.019529
20:31:23|0.019529
20:31:25|0.019529
20:31:25|0.019529
20:31:26|0.019529
20:31:27|0.019503
20:31:28|0.019503
20:31:29|0.019503
20:31:31|0.019503
20:31:31|0.019503
20:31:32|0.019503
20:31:33|0.019503
20:31:34|0.019503
20:31:35|0.019503
20:31:36|0.019503
20:31:37|0.019503
20:31:38|0.019503
20:31:39|0.019503
20:31:40|0.019503
20:31:41|0.019526
20:31:42|0.019526
20:31:43|0.019513
20:31:44|0.019513
20:31:45|0.019513
20:31:47|0.019513
20:31:47|0.019513
20:31:48|0.019513
20:31:49|0.019513
20:31:50|0.019513
20:31:51|0.019513
20:31:53|0.019513
20:31:53|0.019513
20:31:55|0.019513
20:31:56|0.019495
20:31:58|0.019495
20:31:58|0.019495
20:32:00|0.019495
20:32:01|0.019495
20:32:02|0.019495
20:32:03|0.019514
20:32:04|0.019514
20:32:05|0.019514
20:32:06|0.019514
20:32:07|0.019514
20:32:08|0.019514
20:32:09|0.019524
20:32:10|0.019524
20:32:11|0.019524
20:32:12|0.019524
20:32:13|0.019526
20:32:15|0.019536
20:32:16|0.019536
20:32:16|0.019536
20:32:17|0.019536
20:32:18|0.019536
20:32:19|0.019536
20:32:20|0.019536
20:32:21|0.019536
20:32:22|0.019541
20:32:24|0.019541
20:32:24|0.019518
20:32:25|0.019518
20:32:26|0.019518
20:32:27|0.01952
20:32:28|0.01952
20:32:30|0.01952
20:32:30|0.01952
20:32:31|0.01952
20:32:33|0.01952
20:32:34|0.019514
20:32:35|0.019514
20:32:35|0.019514
20:32:36|0.019514
20:32:37|0.019514
20:32:38|0.019514
20:32:39|0.019514
20:32:41|0.019514
20:32:42|0.019492
20:32:42|0.019492
20:32:43|0.019492
20:32:45|0.019492
20:32:45|0.019492
20:32:46|0.019492
20:32:47|0.019492
20:32:48|0.019492
20:32:50|0.019492
20:32:50|0.019492
20:32:52|0.019492
20:32:52|0.019492
20:32:54|0.019492
20:32:55|0.019492
20:32:56|0.019492
20:32:57|0.019502
20:32:59|0.019506
20:32:59|0.019506
20:33:01|0.019506
20:33:01|0.019506
20:33:02|0.019506
20:33:03|0.019506
20:33:04|0.019506
20:33:05|0.019506
20:33:06|0.019506
20:33:08|0.019506
20:33:09|0.019506
20:33:09|0.019506
20:33:11|0.019506
20:33:11|0.019506
20:33:12|0.019501
20:33:13|0.019501
20:33:15|0.019501
20:33:15|0.019501
20:33:16|0.019501
20:33:17|0.019501
20:33:19|0.019501
20:33:20|0.019501
20:33:20|0.019501
20:33:22|0.0195
20:33:22|0.0195
20:33:23|0.0195
20:33:24|0.0195
20:33:25|0.0195
20:33:26|0.0195
20:33:27|0.0195
20:33:28|0.0195
20:33:30|0.019504
20:33:30|0.019504
20:33:32|0.019504
20:33:32|0.019504
20:33:34|0.019504
20:33:34|0.019504
20:33:35|0.019504
20:33:36|0.019504
20:33:37|0.019504
20:33:39|0.019485
20:33:39|0.019485
20:33:41|0.019485
20:33:41|0.019485
20:33:42|0.019485
20:33:43|0.019485
20:33:45|0.019485
20:33:46|0.019495
20:33:47|0.019495
20:33:48|0.019495
20:33:48|0.019495
20:33:50|0.019496
20:33:50|0.019496
20:33:52|0.019496
20:33:52|0.019496
20:33:53|0.019496
20:33:56|0.019496
20:33:56|0.019565
20:33:58|0.019537
20:33:59|0.019559
20:34:00|0.019559
20:34:00|0.019559
20:34:02|0.019559
20:34:03|0.019559
20:34:03|0.019559
20:34:05|0.019559
20:34:06|0.019523
20:34:07|0.019523
20:34:08|0.019523
20:34:09|0.019523
20:34:10|0.019515
20:34:11|0.019515
20:34:11|0.019515
20:34:13|0.019515
20:34:14|0.019515
20:34:15|0.01952
20:34:16|0.01952
20:34:17|0.019514
20:34:18|0.019514
20:34:19|0.019514
20:34:20|0.019537
20:34:20|0.019537
20:34:22|0.019537
20:34:23|0.019537
20:34:24|0.019537
20:34:25|0.019537
20:34:26|0.019537
20:34:27|0.019513
20:34:28|0.019526
20:34:30|0.019526
20:34:30|0.019526
20:34:31|0.019526
20:34:32|0.019526
20:34:33|0.019526
20:34:34|0.019526
20:34:35|0.019526
20:34:36|0.019519
20:34:37|0.019519
20:34:38|0.019519
20:34:39|0.019519
20:34:40|0.019519
20:34:42|0.019519
20:34:43|0.019519
20:34:43|0.019519
20:34:44|0.019519
20:34:46|0.019507
20:34:46|0.019482
20:34:47|0.019482
20:34:48|0.019482
20:34:49|0.019482
20:34:51|0.019482
20:34:52|0.019482
20:34:52|0.019482
20:34:53|0.019482
20:34:54|0.019482
20:34:55|0.019482
20:34:57|0.019482
20:34:58|0.019482
20:34:59|0.019502
20:35:00|0.019502
20:35:01|0.019495
20:35:03|0.019485
20:35:04|0.01948
20:35:05|0.019482
20:35:07|0.019482
20:35:07|0.019482
20:35:08|0.019482
20:35:09|0.019476
20:35:11|0.019476
20:35:11|0.019452
20:35:12|0.019452
20:35:13|0.01947
20:35:14|0.01947
20:35:15|0.01947
20:35:16|0.019473
20:35:17|0.019473
20:35:18|0.019473
20:35:20|0.019481
20:35:20|0.019476
20:35:22|0.019476
20:35:22|0.019476
20:35:23|0.01947
20:35:25|0.01947
20:35:25|0.01947
20:35:26|0.01947
20:35:27|0.01947
20:35:28|0.01947
20:35:29|0.019471
20:35:30|0.019465
20:35:31|0.019465
20:35:33|0.019465
20:35:33|0.019459
20:35:35|0.019481
20:35:35|0.019481
20:35:37|0.019458
20:35:38|0.019458
20:35:39|0.019458
20:35:39|0.019468
20:35:40|0.019468
20:35:42|0.019471
20:35:42|0.019471
20:35:43|0.019471
20:35:44|0.019471
20:35:45|0.019474
20:35:46|0.019469
20:35:47|0.019469
20:35:48|0.019473
20:35:50|0.019473
20:35:50|0.019473
20:35:51|0.019486
20:35:53|0.019498
20:35:53|0.019498
20:35:55|0.019501
20:35:55|0.019501
20:35:57|0.019501
20:35:58|0.019501
20:35:59|0.019501
20:36:00|0.019501
20:36:01|0.019501
20:36:02|0.01947
20:36:04|0.01947
20:36:05|0.01947
20:36:06|0.01947
20:36:07|0.01947
20:36:08|0.01947
20:36:09|0.01947
20:36:09|0.01947
20:36:11|0.01947
20:36:12|0.01947
20:36:13|0.01947
20:36:14|0.01947
20:36:15|0.01947
20:36:16|0.01947
20:36:17|0.01947
20:36:18|0.01947
20:36:20|0.01947
20:36:21|0.01947
20:36:22|0.01947
20:36:22|0.01947
20:36:23|0.019493
20:36:24|0.019493
20:36:26|0.019493
20:36:26|0.019476
20:36:28|0.019476
20:36:28|0.019486
20:36:30|0.019486
20:36:30|0.019486
20:36:31|0.019486
20:36:33|0.019486
20:36:33|0.019486
20:36:34|0.019486
20:36:36|0.019486
20:36:36|0.019486
20:36:38|0.019488
20:36:38|0.019488
20:36:40|0.019488
20:36:40|0.019488
20:36:41|0.019492
20:36:42|0.019492
20:36:43|0.019475
20:36:44|0.019474
20:36:46|0.019474
20:36:46|0.019474
20:36:47|0.019487
20:36:48|0.019487
20:36:49|0.019487
20:36:50|0.019487
20:36:52|0.019489
20:36:52|0.019509
20:36:53|0.019509
20:36:54|0.019509
20:36:55|0.019509
20:36:57|0.019519
20:36:58|0.019537
20:36:59|0.019537
20:37:00|0.019552
20:37:01|0.019568
20:37:03|0.01957
20:37:03|0.019566
20:37:05|0.019566
20:37:06|0.019566
20:37:07|0.019566
20:37:08|0.019575
20:37:09|0.019567
20:37:11|0.019578
20:37:12|0.019578
20:37:13|0.019578
20:37:14|0.019561
20:37:14|0.019568
20:37:16|0.019568
20:37:17|0.019568
20:37:18|0.019568
20:37:19|0.019568
20:37:20|0.019568
20:37:21|0.019568
20:37:22|0.019568
20:37:24|0.019568
20:37:24|0.019568
20:37:26|0.019568
20:37:26|0.019568
20:37:27|0.019569
20:37:28|0.019569
20:37:29|0.019569
20:37:30|0.019569
20:37:31|0.019538
20:37:32|0.019538
20:37:33|0.019538
20:37:35|0.019538
20:37:36|0.019534
20:37:36|0.019534
20:37:37|0.019534
20:37:39|0.019534
20:37:39|0.019534
20:37:40|0.019544
20:37:41|0.019544
20:37:42|0.019532
20:37:43|0.019543
20:37:44|0.019543
20:37:45|0.019543
20:37:47|0.019543
20:37:47|0.019543
20:37:48|0.019543
20:37:49|0.019543
20:37:50|0.019536
20:37:52|0.019536
20:37:53|0.019536
20:37:54|0.019536
20:37:54|0.019536
20:37:55|0.019536
20:37:56|0.019523
20:37:57|0.019539
20:37:59|0.019539
20:38:00|0.019539
20:38:02|0.019539
20:38:03|0.019539
20:38:04|0.019539
20:38:05|0.019539
20:38:06|0.019539
20:38:08|0.019539
20:38:09|0.019539
20:38:09|0.019539
20:38:11|0.019539
20:38:11|0.019539
20:38:13|0.019539
20:38:14|0.019539
20:38:14|0.019539
20:38:16|0.019539
20:38:17|0.019539
20:38:18|0.019539
20:38:19|0.019539
20:38:20|0.019539
20:38:21|0.019539
20:38:22|0.019534
20:38:23|0.019534
20:38:24|0.019534
20:38:25|0.019534
20:38:26|0.019534
20:38:27|0.019529
20:38:28|0.019531
20:38:29|0.019531
20:38:30|0.019531
20:38:31|0.019531
20:38:33|0.019531
20:38:34|0.019531
20:38:35|0.019531
20:38:35|0.019531
20:38:36|0.019523
20:38:37|0.019523
20:38:38|0.019523
20:38:40|0.019523
20:38:40|0.019542
20:38:41|0.019542
20:38:43|0.019542
20:38:44|0.019542
20:38:45|0.019542
20:38:45|0.019535
20:38:46|0.019535
20:38:47|0.019535
20:38:48|0.019535
20:38:50|0.019535
20:38:51|0.019558
20:38:51|0.019549
20:38:52|0.019549
20:38:54|0.019549
20:38:54|0.019549
20:38:56|0.019549
20:38:57|0.019549
20:38:58|0.019549
20:38:59|0.019549
20:39:01|0.019549
20:39:02|0.019549
20:39:04|0.019549
20:39:04|0.019549
20:39:06|0.019549
20:39:06|0.019545
20:39:08|0.019545
20:39:09|0.019536
20:39:10|0.019536
20:39:11|0.019536
20:39:12|0.019536
20:39:13|0.019542
20:39:14|0.019552
20:39:15|0.019552
20:39:16|0.019552
20:39:17|0.019552
20:39:18|0.019552
20:39:18|0.019552
20:39:19|0.019552
20:39:20|0.019552
20:39:22|0.019551
20:39:22|0.019551
20:39:24|0.019551
20:39:25|0.019552
20:39:26|0.019552
20:39:27|0.01955
20:39:28|0.01955
20:39:29|0.019564
20:39:30|0.019566
20:39:31|0.019566
20:39:32|0.019566
20:39:33|0.019566
20:39:34|0.019566
20:39:35|0.019566
20:39:36|0.019566
20:39:37|0.019563
20:39:38|0.019563
20:39:39|0.019563
20:39:40|0.019563
20:39:41|0.019586
20:39:42|0.019575
20:39:43|0.019575
20:39:44|0.019575
20:39:45|0.019575
20:39:46|0.019575
20:39:47|0.019575
20:39:48|0.019575
20:39:50|0.019575
20:39:50|0.019575
20:39:51|0.019575
20:39:53|0.019575
20:39:54|0.019575
20:39:55|0.019575
20:39:56|0.019575
20:39:57|0.019575
20:39:57|0.019575
20:39:59|0.019575
20:39:59|0.019569
20:40:02|0.019569
20:40:02|0.019555
20:40:04|0.019555
20:40:05|0.019555
20:40:06|0.019555
20:40:07|0.019555
20:40:08|0.019555
20:40:09|0.019555
20:40:10|0.019555
20:40:11|0.019555
20:40:12|0.019538
20:40:13|0.019538
20:40:14|0.019538
20:40:15|0.019538
20:40:16|0.019538
20:40:17|0.019538
20:40:18|0.019538
20:40:19|0.019538
20:40:21|0.019538
20:40:21|0.019538
20:40:22|0.019538
20:40:23|0.019538
20:40:24|0.019549
20:40:25|0.019549
20:40:26|0.019549
20:40:27|0.019549
20:40:28|0.019549
20:40:29|0.019549
20:40:31|0.019549
20:40:31|0.019549
20:40:33|0.019549
20:40:33|0.019549
20:40:34|0.019549
20:40:35|0.019549
20:40:36|0.019549
20:40:37|0.019533
20:40:38|0.019533
20:40:39|0.019533
20:40:40|0.019533
20:40:41|0.019538
20:40:42|0.019538
20:40:43|0.019538
20:40:44|0.019538
20:40:45|0.019538
20:40:46|0.019538
20:40:47|0.019538
20:40:48|0.019557
20:40:49|0.019557
20:40:50|0.019557
20:40:52|0.019557
20:40:52|0.019557
20:40:53|0.019557
20:40:54|0.019557
20:40:55|0.019557
20:40:57|0.019557
20:40:57|0.019557
20:40:58|0.019557
20:40:59|0.019557
20:41:00|0.019557
20:41:01|0.019531
20:41:03|0.019531
20:41:04|0.019531
20:41:05|0.019531
20:41:06|0.019529
20:41:07|0.019529
20:41:08|0.019529
20:41:09|0.019529
20:41:10|0.019529
20:41:11|0.019529
20:41:12|0.01952
20:41:13|0.019513
20:41:14|0.019503
20:41:15|0.019503
20:41:16|0.019503
20:41:17|0.019488
20:41:18|0.019507
20:41:19|0.019507
20:41:20|0.019507
20:41:21|0.019507
20:41:22|0.019507
20:41:23|0.019507
20:41:24|0.019507
20:41:25|0.019507
20:41:26|0.019507
20:41:27|0.019507
20:41:28|0.019507
20:41:29|0.019507
20:41:30|0.019507
20:41:31|0.019507
20:41:32|0.019507
20:41:33|0.019507
20:41:34|0.019507
20:41:35|0.019507
20:41:36|0.019507
20:41:37|0.019497
20:41:38|0.019497
20:41:39|0.019497
20:41:40|0.019497
20:41:41|0.019497
20:41:42|0.019497
20:41:43|0.019497
20:41:44|0.019497
20:41:45|0.019497
20:41:46|0.019497
20:41:47|0.019497
20:41:48|0.019497
20:41:50|0.019497
20:41:50|0.019497
20:41:51|0.019497
20:41:52|0.019497
20:41:53|0.019497
20:41:54|0.019514
20:41:55|0.019514
20:41:56|0.019514
20:41:57|0.0195
20:41:58|0.0195
20:42:00|0.01951
20:42:00|0.01951
20:42:01|0.01951
20:42:03|0.01951
20:42:05|0.01951
20:42:05|0.01951
20:42:06|0.019503
20:42:08|0.019503
20:42:08|0.019494
20:42:09|0.019494
20:42:11|0.019494
20:42:11|0.019494
20:42:12|0.019494
20:42:13|0.019494
20:42:14|0.01951
20:42:16|0.01951
20:42:17|0.01951
20:42:18|0.01951
20:42:19|0.01951
20:42:20|0.01951
20:42:21|0.01951
20:42:22|0.01951
20:42:23|0.01951
20:42:24|0.01951
20:42:25|0.01951
20:42:26|0.01951
20:42:27|0.019517
20:42:28|0.019517
20:42:29|0.019517
20:42:30|0.019517
20:42:31|0.019513
20:42:32|0.019513
20:42:33|0.019513
20:42:34|0.019513
20:42:35|0.019513
20:42:36|0.019513
20:42:37|0.019559
20:42:38|0.019538
20:42:39|0.019538
20:42:40|0.019538
20:42:41|0.019532
20:42:42|0.019522
20:42:43|0.019519
20:42:44|0.019519
20:42:45|0.019519
20:42:46|0.019519
20:42:47|0.019509
20:42:48|0.019509
20:42:49|0.019509
20:42:50|0.019509
20:42:51|0.019509
20:42:52|0.019509
20:42:53|0.019509
20:42:54|0.019509
20:42:55|0.019509
20:42:56|0.019509
20:42:57|0.019509
20:42:58|0.019509
20:42:59|0.019509
20:43:00|0.019509
20:43:01|0.019514
20:43:02|0.019496
20:43:03|0.019496
20:43:04|0.019496
20:43:05|0.019503
20:43:06|0.019513
20:43:08|0.019515
20:43:08|0.019515
20:43:10|0.019515
20:43:11|0.019515
20:43:13|0.019515
20:43:14|0.019515
20:43:15|0.019504
20:43:15|0.019504
20:43:16|0.019504
20:43:17|0.019504
20:43:19|0.019504
20:43:20|0.019504
20:43:20|0.019504
20:43:21|0.019504
20:43:22|0.019504
20:43:23|0.019504
20:43:24|0.019504
20:43:25|0.019504
20:43:26|0.019504
20:43:27|0.019505
20:43:28|0.019505
20:43:29|0.019505
20:43:31|0.019505
20:43:31|0.019505
20:43:32|0.019505
20:43:34|0.019505
20:43:34|0.019505
20:43:35|0.019505
20:43:36|0.019505
20:43:37|0.019534
20:43:39|0.019553
20:43:40|0.019553
20:43:41|0.019553
20:43:41|0.019545
20:43:43|0.019545
20:43:44|0.019545
20:43:44|0.019545
20:43:45|0.019545
20:43:47|0.019545
20:43:47|0.019545
20:43:48|0.019545
20:43:49|0.019545
20:43:50|0.019545
20:43:51|0.019545
20:43:54|0.019545
20:43:54|0.019545
20:43:55|0.019545
20:43:56|0.019545
20:43:57|0.019546
20:43:58|0.019546
20:43:59|0.019547
20:44:00|0.019547
20:44:01|0.019547
20:44:02|0.019547
20:44:03|0.019547
20:44:05|0.019547
20:44:06|0.019547
20:44:07|0.01953
20:44:08|0.01953
20:44:09|0.01953
20:44:10|0.019542
20:44:12|0.019542
20:44:12|0.019542
20:44:14|0.019542
20:44:15|0.019542
20:44:15|0.019542
20:44:16|0.019542
20:44:17|0.019542
20:44:18|0.019542
20:44:20|0.019542
20:44:20|0.019542
20:44:21|0.019523
20:44:23|0.019523
20:44:23|0.019523
20:44:24|0.019523
20:44:25|0.019523
20:44:26|0.019523
20:44:27|0.019522
20:44:29|0.019522
20:44:30|0.019522
20:44:31|0.019522
20:44:31|0.019521
20:44:32|0.019521
20:44:34|0.019518
20:44:34|0.019518
20:44:36|0.019511
20:44:37|0.019504
20:44:38|0.019504
20:44:39|0.019504
20:44:40|0.019504
20:44:41|0.019504
20:44:42|0.019514
20:44:43|0.019514
20:44:44|0.019514
20:44:45|0.019514
20:44:47|0.019514
20:44:47|0.019514
20:44:49|0.019514
20:44:49|0.019514
20:44:50|0.019514
20:44:51|0.019514
20:44:52|0.019496
20:44:53|0.019496
20:44:54|0.019496
20:44:55|0.019496
20:44:57|0.019496
20:44:57|0.019496
20:44:58|0.019496
20:44:59|0.019496
20:45:00|0.019496
20:45:01|0.019496
20:45:02|0.019496
20:45:03|0.019496
20:45:04|0.019496
20:45:06|0.019496
20:45:06|0.019496
20:45:08|0.019496
20:45:08|0.019492
20:45:10|0.019492
20:45:11|0.019492
20:45:12|0.019491
20:45:13|0.019496
20:45:14|0.019496
20:45:15|0.019501
20:45:15|0.019501
20:45:17|0.019486
20:45:18|0.019502
20:45:18|0.019502
20:45:19|0.019502
20:45:20|0.019502
20:45:21|0.019502
20:45:23|0.019511
20:45:24|0.019511
20:45:24|0.019486
20:45:26|0.019504
20:45:27|0.019504
20:45:28|0.019514
20:45:29|0.019514
20:45:30|0.019514
20:45:31|0.019514
20:45:32|0.019514
20:45:34|0.019514
20:45:34|0.019514
20:45:35|0.019522
20:45:36|0.019503
20:45:37|0.019503
20:45:38|0.019503
20:45:39|0.019503
20:45:41|0.019528
20:45:41|0.01953
20:45:42|0.01953
20:45:43|0.01953
20:45:45|0.01953
20:45:46|0.01953
20:45:46|0.01953
20:45:47|0.01953
20:45:48|0.019534
20:45:50|0.019534
20:45:50|0.019534
20:45:51|0.019534
20:45:52|0.019534
20:45:53|0.019534
20:45:55|0.019534
20:45:55|0.019534
20:45:57|0.01956
20:45:57|0.01956
20:45:58|0.01956
20:45:59|0.01956
20:46:00|0.019563
20:46:01|0.019562
20:46:02|0.019562
20:46:03|0.019562
20:46:04|0.019562
20:46:06|0.019562
20:46:07|0.019558
20:46:09|0.019558
20:46:10|0.019558
20:46:10|0.019558
20:46:12|0.019546
20:46:13|0.019546
20:46:14|0.019546
20:46:15|0.019549
20:46:16|0.019549
20:46:17|0.019549
20:46:18|0.019549
20:46:19|0.019549
20:46:20|0.019549
20:46:21|0.019549
20:46:22|0.019549
20:46:23|0.01955
20:46:24|0.01955
20:46:25|0.01955
20:46:26|0.01955
20:46:27|0.019531
20:46:28|0.019531
20:46:29|0.019531
20:46:30|0.019531
20:46:31|0.019531
20:46:32|0.019531
20:46:33|0.019531
20:46:34|0.019531
20:46:35|0.019531
20:46:36|0.019531
20:46:37|0.019531
20:46:38|0.019531
20:46:39|0.019531
20:46:40|0.019531
20:46:42|0.019531
20:46:42|0.019531
20:46:44|0.019531
20:46:45|0.019531
20:46:45|0.019543
20:46:47|0.019543
20:46:47|0.019543
20:46:48|0.019543
20:46:49|0.019543
20:46:50|0.019551
20:46:51|0.019529
20:46:52|0.019529
20:46:53|0.019529
20:46:55|0.019529
20:46:55|0.019551
20:46:56|0.019551
20:46:58|0.019551
20:46:58|0.019551
20:46:59|0.019551
20:47:00|0.019551
20:47:01|0.019551
20:47:02|0.019518
20:47:03|0.019528
20:47:05|0.019528
20:47:06|0.019535
20:47:06|0.019532
20:47:08|0.019532
20:47:09|0.019532
20:47:11|0.019522
20:47:11|0.019522
20:47:12|0.019517
20:47:14|0.019517
20:47:14|0.019542
20:47:16|0.019542
20:47:17|0.019542
20:47:18|0.019542
20:47:18|0.019542
20:47:19|0.019542
20:47:21|0.019542
20:47:22|0.019533
20:47:23|0.019533
20:47:24|0.019542
20:47:26|0.019542
20:47:26|0.019542
20:47:28|0.019527
20:47:28|0.019527
20:47:29|0.019527
20:47:30|0.019534
20:47:31|0.019534
20:47:32|0.019534
20:47:33|0.019534
20:47:34|0.019534
20:47:36|0.019534
20:47:36|0.019534
20:47:37|0.019534
20:47:39|0.019534
20:47:39|0.019534
20:47:41|0.019534
20:47:41|0.019526
20:47:42|0.019519
20:47:43|0.019519
20:47:44|0.019519
20:47:46|0.019519
20:47:46|0.019519
20:47:47|0.019507
20:47:48|0.019507
20:47:50|0.019507
20:47:50|0.019507
20:47:51|0.019507
20:47:52|0.019507
20:47:53|0.019507
20:47:54|0.019507
20:47:55|0.019512
20:47:56|0.019512
20:47:57|0.019512
20:47:58|0.019543
20:47:59|0.019543
20:48:00|0.019543
20:48:01|0.019543
20:48:02|0.019543
20:48:03|0.019543
20:48:05|0.019543
20:48:05|0.019543
20:48:06|0.019543
20:48:08|0.019543
20:48:09|0.019543
20:48:10|0.019543
20:48:11|0.019543
20:48:12|0.019512
20:48:13|0.019512
20:48:15|0.019514
20:48:15|0.019514
20:48:17|0.019514
20:48:18|0.019514
20:48:19|0.019514
20:48:20|0.019514
20:48:21|0.019507
20:48:22|0.019507
20:48:23|0.019507
20:48:24|0.019507
20:48:24|0.019498
20:48:26|0.019498
20:48:26|0.019485
20:48:28|0.019488
20:48:30|0.019488
20:48:31|0.019488
20:48:31|0.019488
20:48:33|0.019512
20:48:33|0.019512
20:48:35|0.019512
20:48:36|0.019512
20:48:37|0.019512
20:48:37|0.019486
20:48:39|0.019486
20:48:39|0.019486
20:48:41|0.019493
20:48:42|0.019493
20:48:42|0.019493
20:48:44|0.019493
20:48:45|0.019481
20:48:45|0.019486
20:48:47|0.019486
20:48:47|0.019486
20:48:49|0.019486
20:48:49|0.019486
20:48:50|0.019486
20:48:52|0.019475
20:48:52|0.019475
20:48:54|0.019475
20:48:55|0.019476
20:48:56|0.019476
20:48:56|0.019476
20:48:58|0.019476
20:48:58|0.019476
20:48:59|0.019476
20:49:00|0.019476
20:49:02|0.019476
20:49:03|0.019476
20:49:04|0.019476
20:49:05|0.019476
20:49:06|0.019476
20:49:06|0.019476
20:49:07|0.019476
20:49:08|0.019476
20:49:10|0.01949
20:49:12|0.01949
20:49:12|0.019481
20:49:13|0.019492
20:49:14|0.0195
20:49:15|0.0195
20:49:16|0.0195
20:49:17|0.019501
20:49:18|0.019501
20:49:20|0.019501
20:49:21|0.019501
20:49:21|0.019501
20:49:23|0.019501
20:49:24|0.019501
20:49:24|0.019501
20:49:25|0.019501
20:49:27|0.019501
20:49:28|0.019501
20:49:29|0.019501
20:49:30|0.019501
20:49:31|0.019508
20:49:32|0.019508
20:49:33|0.019508
20:49:34|0.019508
20:49:35|0.019508
20:49:36|0.019508
20:49:38|0.019508
20:49:39|0.019508
20:49:40|0.019508
20:49:40|0.019508
20:49:41|0.019508
20:49:42|0.019499
20:49:43|0.019499
20:49:44|0.019504
20:49:45|0.019504
20:49:46|0.019504
20:49:47|0.019504
20:49:48|0.019504
20:49:49|0.019504
20:49:50|0.019521
20:49:52|0.019524
20:49:52|0.019524
20:49:53|0.019508
20:49:54|0.019508
20:49:55|0.019508
20:49:56|0.019508
20:49:58|0.019501
20:49:58|0.019501
20:50:00|0.019501
20:50:00|0.019501
20:50:01|0.019501
20:50:02|0.019501
20:50:03|0.019501
20:50:04|0.019501
20:50:05|0.019501
20:50:07|0.019501
20:50:07|0.019523
20:50:08|0.019523
20:50:09|0.019523
20:50:11|0.019508
20:50:12|0.019508
20:50:13|0.019508
20:50:13|0.019508
20:50:15|0.019508
20:50:16|0.019508
20:50:17|0.019508
20:50:18|0.019508
20:50:19|0.019508
20:50:20|0.019508
20:50:22|0.019493
20:50:23|0.019493
20:50:24|0.019493
20:50:26|0.019493
20:50:27|0.019519
20:50:27|0.019519
20:50:28|0.019519
20:50:30|0.019519
20:50:31|0.019493
20:50:31|0.019493
20:50:32|0.019493
20:50:33|0.019493
20:50:34|0.019493
20:50:36|0.019493
20:50:36|0.019493
20:50:37|0.019507
20:50:38|0.019514
20:50:40|0.019514
20:50:40|0.019514
20:50:42|0.019514
20:50:42|0.019514
20:50:43|0.019514
20:50:45|0.019514
20:50:45|0.019514
20:50:46|0.019493
20:50:47|0.019493
20:50:49|0.019493
20:50:50|0.019493
20:50:50|0.019493
20:50:52|0.019493
20:50:53|0.019493
20:50:54|0.019493
20:50:54|0.019493
20:50:55|0.019493
20:50:57|0.019483
20:50:58|0.019483
20:50:58|0.019483
20:51:00|0.019483
20:51:01|0.019483
20:51:02|0.019483
20:51:03|0.019488
20:51:04|0.019488
20:51:04|0.019488
20:51:05|0.019488
20:51:06|0.019488
20:51:08|0.019488
20:51:09|0.019488
20:51:10|0.019488
20:51:10|0.019488
20:51:13|0.019508
20:51:13|0.019508
20:51:15|0.019511
20:51:16|0.019511
20:51:17|0.019511
20:51:18|0.019511
20:51:19|0.019511
20:51:21|0.01953
20:51:21|0.01953
20:51:23|0.019498
20:51:23|0.019498
20:51:24|0.019498
20:51:26|0.019498
20:51:26|0.019498
20:51:28|0.019498
20:51:29|0.019498
20:51:30|0.019498
20:51:30|0.019498
20:51:31|0.019498
20:51:33|0.019529
20:51:33|0.019534
20:51:35|0.019534
20:51:35|0.019534
20:51:36|0.019534
20:51:38|0.019534
20:51:39|0.019553
20:51:40|0.019556
20:51:41|0.019549
20:51:42|0.019549
20:51:43|0.019549
20:51:44|0.019549
20:51:45|0.019549
20:51:46|0.019549
20:51:47|0.019533
20:51:48|0.019544
20:51:49|0.019544
20:51:50|0.019544
20:51:51|0.019544
20:51:52|0.019544
20:51:53|0.019558
20:51:54|0.019558
20:51:55|0.019558
20:51:56|0.019558
20:51:57|0.019572
20:51:58|0.019572
20:51:59|0.019572
20:52:00|0.019572
20:52:01|0.019572
20:52:02|0.019572
20:52:03|0.019572
20:52:04|0.019572
20:52:05|0.019572
20:52:06|0.019572
20:52:07|0.019572
20:52:08|0.019566
20:52:09|0.019566
20:52:10|0.019573
20:52:11|0.019573
20:52:13|0.019573
20:52:15|0.019565
20:52:15|0.019539
20:52:17|0.019565
20:52:19|0.019565
20:52:19|0.019565
20:52:20|0.01959
20:52:21|0.01959
20:52:23|0.019587
20:52:23|0.019587
20:52:24|0.019587
20:52:25|0.019587
20:52:26|0.019587
20:52:27|0.019587
20:52:29|0.019587
20:52:30|0.019587
20:52:31|0.019592
20:52:31|0.019592
20:52:33|0.019592
20:52:34|0.019592
20:52:35|0.019592
20:52:35|0.019592
20:52:37|0.019571
20:52:38|0.019571
20:52:39|0.019558
20:52:40|0.019558
20:52:41|0.019558
20:52:42|0.019584
20:52:43|0.019584
20:52:44|0.019572
20:52:45|0.019572
20:52:46|0.019572
20:52:48|0.019572
20:52:49|0.019588
20:52:49|0.019588
20:52:50|0.019588
20:52:51|0.019588
20:52:52|0.019588
20:52:53|0.019582
20:52:54|0.019582
20:52:55|0.019582
20:52:56|0.019588
20:52:57|0.019572
20:52:58|0.019572
20:52:59|0.019572
20:53:00|0.019572
20:53:01|0.019589
20:53:02|0.019586
20:53:03|0.019586
20:53:04|0.019586
20:53:05|0.019586
20:53:06|0.019586
20:53:07|0.019586
20:53:08|0.019586
20:53:09|0.019586
20:53:10|0.019586
20:53:11|0.019586
20:53:14|0.019586
20:53:14|0.019588
20:53:16|0.019588
20:53:16|0.019568
20:53:17|0.019568
20:53:19|0.019568
20:53:19|0.019568
20:53:21|0.019586
20:53:22|0.019586
20:53:23|0.019586
20:53:24|0.019586
20:53:25|0.019586
20:53:26|0.019586
20:53:27|0.019586
20:53:28|0.019593
20:53:29|0.019594
20:53:30|0.019594
20:53:31|0.019595
20:53:32|0.019595
20:53:33|0.019595
20:53:34|0.019595
20:53:35|0.019595
20:53:36|0.019595
20:53:37|0.019595
20:53:38|0.019595
20:53:39|0.019595
20:53:40|0.019598
20:53:41|0.019598
20:53:42|0.019598
20:53:43|0.019598
20:53:44|0.019598
20:53:45|0.019598
20:53:46|0.0196
20:53:47|0.019599
20:53:48|0.0196
20:53:49|0.0196
20:53:50|0.019605
20:53:51|0.019598
20:53:52|0.019596
20:53:53|0.01961
20:53:54|0.01961
20:53:55|0.019609
20:53:56|0.019613
20:53:57|0.019613
20:53:58|0.019613
20:53:59|0.019616
20:54:00|0.019616
20:54:01|0.019616
20:54:02|0.019628
20:54:03|0.019628
20:54:04|0.019628
20:54:05|0.019628
20:54:06|0.019628
20:54:07|0.019602
20:54:08|0.019611
20:54:09|0.019611
20:54:10|0.019611
20:54:11|0.019611
20:54:13|0.019611
20:54:14|0.019612
20:54:15|0.019627
20:54:16|0.019627
20:54:18|0.019627
20:54:19|0.019611
20:54:19|0.019611
20:54:21|0.019611
20:54:22|0.019611
20:54:22|0.019629
20:54:23|0.019626
20:54:25|0.019626
20:54:26|0.019628
20:54:27|0.019617
20:54:28|0.019617
20:54:29|0.019617
20:54:30|0.019617
20:54:31|0.019617
20:54:32|0.019635
20:54:34|0.019635
20:54:35|0.019627
20:54:36|0.019634
20:54:37|0.019634
20:54:38|0.019634
20:54:39|0.019634
20:54:40|0.019634
20:54:41|0.019634
20:54:42|0.019634
20:54:43|0.019634
20:54:44|0.019634
20:54:45|0.019634
20:54:46|0.019634
20:54:47|0.019627
20:54:48|0.019627
20:54:49|0.019627
20:54:50|0.019627
20:54:51|0.019627
20:54:52|0.019634
20:54:53|0.019634
20:54:54|0.019634
20:54:55|0.019634
20:54:56|0.019634
20:54:57|0.019621
20:54:58|0.019632
20:54:59|0.019622
20:55:00|0.019622
20:55:01|0.019622
20:55:02|0.019622
20:55:03|0.019622
20:55:04|0.019622
20:55:05|0.019622
20:55:06|0.019622
20:55:07|0.019622
20:55:08|0.019622
20:55:09|0.019622
20:55:10|0.019634
20:55:11|0.019633
20:55:12|0.019617
20:55:13|0.019617
20:55:14|0.019617
20:55:16|0.019617
20:55:17|0.019617
20:55:18|0.019617
20:55:19|0.019617
20:55:21|0.019612
20:55:21|0.019612
20:55:22|0.019608
20:55:23|0.019608
20:55:25|0.019608
20:55:25|0.019608
20:55:26|0.019608
20:55:27|0.019608
20:55:29|0.019608
20:55:30|0.019616
20:55:30|0.019616
20:55:31|0.019617
20:55:33|0.019617
20:55:33|0.019617
20:55:34|0.019617
20:55:36|0.019617
20:55:36|0.019617
20:55:37|0.019617
20:55:38|0.019617
20:55:39|0.019617
20:55:40|0.019617
20:55:42|0.019617
20:55:42|0.019617
20:55:44|0.019617
20:55:44|0.019617
20:55:46|0.019617
20:55:46|0.019617
20:55:47|0.019617
20:55:48|0.019617
20:55:49|0.019617
20:55:50|0.019617
20:55:51|0.019604
20:55:52|0.019604
20:55:53|0.019604
20:55:54|0.019604
20:55:55|0.019604
20:55:56|0.019604
20:55:58|0.019604
20:55:58|0.019604
20:56:00|0.019604
20:56:00|0.019604
20:56:01|0.019604
20:56:02|0.019604
20:56:04|0.019604
20:56:05|0.019607
20:56:05|0.019607
20:56:07|0.019607
20:56:07|0.019607
20:56:08|0.019607
20:56:10|0.0196
20:56:11|0.0196
20:56:12|0.019611
20:56:13|0.019611
20:56:14|0.019611
20:56:15|0.019611
20:56:16|0.019611
20:56:17|0.019611
20:56:19|0.019618
20:56:19|0.019618
20:56:21|0.019618
20:56:22|0.019615
20:56:23|0.019615
20:56:24|0.019615
20:56:25|0.019636
20:56:27|0.019636
20:56:28|0.019636
20:56:29|0.01964
20:56:30|0.019635
20:56:30|0.019635
20:56:32|0.019642
20:56:32|0.019642
20:56:33|0.019642
20:56:35|0.019642
20:56:35|0.019642
20:56:36|0.019642
20:56:38|0.019642
20:56:38|0.019642
20:56:39|0.019633
20:56:40|0.019633
20:56:41|0.019633
20:56:42|0.019633
20:56:44|0.019642
20:56:44|0.019642
20:56:46|0.019642
20:56:46|0.019645
20:56:47|0.019645
20:56:48|0.019645
20:56:49|0.019669
20:56:50|0.019652
20:56:52|0.019653
20:56:52|0.019656
20:56:53|0.019656
20:56:55|0.019656
20:56:55|0.019656
20:56:56|0.019656
20:56:57|0.019656
20:56:58|0.019656
20:57:00|0.019656
20:57:00|0.019656
20:57:02|0.019656
20:57:02|0.019656
20:57:03|0.019656
20:57:04|0.019656
20:57:05|0.019656
20:57:06|0.019651
20:57:08|0.01965
20:57:08|0.019641
20:57:09|0.019621
20:57:11|0.019629
20:57:11|0.019629
20:57:13|0.019629
20:57:13|0.019629
20:57:15|0.019629
20:57:15|0.019629
20:57:17|0.019629
20:57:19|0.019629
20:57:19|0.019633
20:57:21|0.019633
20:57:22|0.019633
20:57:23|0.01963
20:57:24|0.019621
20:57:25|0.019606
20:57:26|0.0196
20:57:27|0.019586
20:57:28|0.019592
20:57:29|0.01963
20:57:30|0.01963
20:57:31|0.019627
20:57:32|0.019627
20:57:33|0.019606
20:57:34|0.019606
20:57:35|0.019606
20:57:36|0.019596
20:57:37|0.019596
20:57:39|0.01963
20:57:40|0.01963
20:57:40|0.01963
20:57:42|0.019621
20:57:42|0.019621
20:57:43|0.019621
20:57:45|0.019621
20:57:46|0.019621
20:57:46|0.019621
20:57:47|0.019621
20:57:48|0.019621
20:57:50|0.019621
20:57:50|0.019621
20:57:51|0.019635
20:57:52|0.019635
20:57:53|0.019635
20:57:54|0.019635
20:57:56|0.019635
20:57:57|0.019635
20:57:58|0.019659
20:57:59|0.019659
20:58:01|0.019656
20:58:02|0.019656
20:58:02|0.019656
20:58:04|0.019656
20:58:04|0.019656
20:58:05|0.01965
20:58:07|0.01965
20:58:08|0.01966
20:58:08|0.01966
20:58:09|0.01966
20:58:10|0.01966
20:58:11|0.01966
20:58:12|0.01966
20:58:14|0.019658
20:58:14|0.019656
20:58:16|0.019656
20:58:17|0.019656
20:58:18|0.019656
20:58:18|0.019656
20:58:21|0.019653
20:58:22|0.019653
20:58:23|0.019653
20:58:24|0.019653
20:58:26|0.019653
20:58:26|0.019653
20:58:28|0.019653
20:58:28|0.019658
20:58:30|0.019658
20:58:31|0.019658
20:58:32|0.019658
20:58:33|0.019658
20:58:35|0.019658
20:58:35|0.019658
20:58:36|0.019658
20:58:38|0.019658
20:58:39|0.019658
20:58:39|0.019661
20:58:40|0.019661
20:58:42|0.019661
20:58:42|0.019661
20:58:44|0.019663
20:58:44|0.019663
20:58:46|0.019663
20:58:46|0.019663
20:58:47|0.019663
20:58:49|0.019663
20:58:49|0.019663
20:58:51|0.019663
20:58:51|0.019663
20:58:53|0.019663
20:58:53|0.019645
20:58:55|0.019645
20:58:55|0.019645
20:58:56|0.019645
20:58:57|0.019645
20:58:59|0.019649
20:59:00|0.019649
20:59:00|0.019649
20:59:02|0.019652
20:59:03|0.019652
20:59:04|0.019652
20:59:04|0.019652
20:59:05|0.019652
20:59:08|0.019652
20:59:08|0.019653
20:59:10|0.01964
20:59:11|0.01964
20:59:12|0.019638
20:59:13|0.019658
20:59:14|0.019658
20:59:15|0.019662
20:59:16|0.019662
20:59:17|0.019662
20:59:18|0.019662
20:59:18|0.019662
20:59:21|0.019662
20:59:22|0.01966
20:59:23|0.01966
20:59:24|0.019659
20:59:25|0.019659
20:59:26|0.019659
20:59:28|0.019653
20:59:28|0.019653
20:59:30|0.019653
20:59:30|0.019653
20:59:31|0.019653
20:59:32|0.019653
20:59:33|0.019653
20:59:34|0.019653
20:59:35|0.019653
20:59:37|0.019653
20:59:37|0.019652
20:59:38|0.019652
20:59:39|0.019652
20:59:40|0.019652
20:59:41|0.019652
20:59:42|0.019652
20:59:43|0.019652
20:59:44|0.019652
20:59:45|0.019652
20:59:47|0.019661
20:59:47|0.019656
20:59:49|0.019656
20:59:50|0.019656
20:59:51|0.019656
20:59:51|0.019656
20:59:52|0.019656
20:59:53|0.01965
20:59:54|0.01965
20:59:56|0.019652
20:59:57|0.019652
20:59:58|0.019644
20:59:59|0.019644
21:00:00|0.019644
21:00:01|0.019644
21:00:01|0.019644
21:00:03|0.019644
21:00:04|0.019642
21:00:05|0.019642
21:00:06|0.019642
21:00:07|0.019642
21:00:08|0.019642
21:00:09|0.019642
21:00:10|0.01963
21:00:11|0.01963
21:00:12|0.01963
21:00:13|0.01963
21:00:14|0.01963
21:00:15|0.01963
21:00:17|0.019631
21:00:17|0.01963
21:00:18|0.019631
21:00:19|0.019631
21:00:20|0.019631
21:00:22|0.019631
21:00:23|0.019631
21:00:24|0.019645
21:00:25|0.019645
21:00:26|0.019645
21:00:28|0.019645
21:00:28|0.019637
21:00:29|0.019639
21:00:31|0.019639
21:00:31|0.019639
21:00:32|0.019639
21:00:33|0.019642
21:00:34|0.019642
21:00:35|0.019644
21:00:36|0.019644
21:00:38|0.019637
21:00:39|0.019637
21:00:39|0.019638
21:00:40|0.019638
21:00:41|0.019638
21:00:42|0.019638
21:00:43|0.019638
21:00:44|0.019644
21:00:45|0.019644
21:00:46|0.019644
21:00:48|0.019644
21:00:49|0.019644
21:00:50|0.019644
21:00:50|0.019644
21:00:51|0.019644
21:00:52|0.019644
21:00:53|0.019644
21:00:55|0.019644
21:00:56|0.019644
21:00:56|0.019645
21:00:58|0.019645
21:00:58|0.019645
21:00:59|0.019645
21:01:01|0.019645
21:01:01|0.019658
21:01:02|0.019649
21:01:03|0.019651
21:01:04|0.019646
21:01:05|0.019645
21:01:06|0.019645
21:01:07|0.019645
21:01:08|0.019643
21:01:09|0.019631
21:01:11|0.019617
21:01:12|0.019617
21:01:12|0.019617
21:01:14|0.019617
21:01:14|0.01961
21:01:15|0.01961
21:01:16|0.01961
21:01:17|0.01961
21:01:19|0.019608
21:01:19|0.019612
21:01:21|0.019609
21:01:23|0.019609
21:01:24|0.019609
21:01:25|0.019609
21:01:26|0.019609
21:01:27|0.019609
21:01:28|0.019609
21:01:29|0.019609
21:01:30|0.019617
21:01:31|0.019617
21:01:32|0.019617
21:01:33|0.019622
21:01:34|0.019622
21:01:35|0.019614
21:01:36|0.019614
21:01:37|0.019614
21:01:38|0.019614
21:01:39|0.019614
21:01:40|0.019614
21:01:41|0.019614
21:01:42|0.019614
21:01:43|0.019619
21:01:44|0.019619
21:01:45|0.019619
21:01:46|0.019632
21:01:47|0.019632
21:01:48|0.019632
21:01:49|0.019632
21:01:50|0.019632
21:01:51|0.019632
21:01:52|0.019632
21:01:53|0.019632
21:01:54|0.019632
21:01:55|0.019631
21:01:56|0.019631
21:01:57|0.019631
21:01:58|0.019631
21:01:59|0.019638
21:02:00|0.019638
21:02:01|0.019638
21:02:02|0.019619
21:02:03|0.019619
21:02:04|0.019619
21:02:05|0.019619
21:02:06|0.019617
21:02:07|0.019617
21:02:08|0.019617
21:02:09|0.019617
21:02:10|0.019617
21:02:11|0.019617
21:02:12|0.019617
21:02:13|0.019617
21:02:14|0.019615
21:02:15|0.019614
21:02:16|0.019608
21:02:17|0.019608
21:02:18|0.019613
21:02:19|0.019624
21:02:20|0.019624
21:02:21|0.019621
21:02:22|0.019621
21:02:24|0.01962
21:02:25|0.019606
21:02:27|0.019606
21:02:28|0.019606
21:02:29|0.019606
21:02:29|0.019606
21:02:31|0.019606
21:02:32|0.019606
21:02:33|0.019591
21:02:34|0.019586
21:02:36|0.019586
21:02:36|0.019586
21:02:38|0.019586
21:02:39|0.019584
21:02:39|0.019584
21:02:40|0.019584
21:02:42|0.019584
21:02:43|0.019584
21:02:43|0.019584
21:02:45|0.019588
21:02:46|0.019588
21:02:46|0.019588
21:02:48|0.019588
21:02:49|0.019588
21:02:50|0.019588
21:02:51|0.019575
21:02:51|0.019575
21:02:52|0.019575
21:02:54|0.019575
21:02:55|0.019575
21:02:56|0.019577
21:02:57|0.019578
21:02:58|0.019578
21:02:58|0.019575
21:03:00|0.019578
21:03:00|0.019578
21:03:01|0.019564
21:03:03|0.019564
21:03:03|0.019564
21:03:05|0.019564
21:03:06|0.019564
21:03:07|0.019564
21:03:07|0.019564
21:03:09|0.019564
21:03:10|0.019564
21:03:11|0.019564
21:03:11|0.019564
21:03:12|0.019564
21:03:13|0.019564
21:03:15|0.01957
21:03:16|0.01957
21:03:17|0.01957
21:03:17|0.01957
21:03:18|0.01957
21:03:20|0.01957
21:03:21|0.01957
21:03:22|0.01957
21:03:23|0.01957
21:03:25|0.019579
21:03:25|0.019579
21:03:26|0.019586
21:03:27|0.019586
21:03:28|0.019586
21:03:30|0.019603
21:03:31|0.019603
21:03:32|0.019603
21:03:33|0.019603
21:03:34|0.019603
21:03:34|0.019603
21:03:36|0.019603
21:03:37|0.019603
21:03:38|0.019602
21:03:39|0.019602
21:03:40|0.019602
21:03:40|0.019607
21:03:41|0.019607
21:03:43|0.019607
21:03:44|0.019607
21:03:45|0.019607
21:03:46|0.019607
21:03:47|0.019607
21:03:48|0.019607
21:03:49|0.019607
21:03:49|0.019607
21:03:51|0.019608
21:03:52|0.019608
21:03:52|0.019608
21:03:54|0.019608
21:03:55|0.01958
21:03:56|0.01958
21:03:58|0.01958
21:03:58|0.01958
21:03:59|0.01958
21:04:00|0.01958
21:04:01|0.01958
21:04:03|0.019587
21:04:03|0.019587
21:04:04|0.019595
21:04:05|0.019603
21:04:06|0.019599
21:04:07|0.019611
21:04:09|0.019611
21:04:09|0.019611
21:04:10|0.019611
21:04:11|0.019611
21:04:13|0.019611
21:04:14|0.019607
21:04:14|0.019608
21:04:15|0.019608
21:04:16|0.019608
21:04:18|0.01961
21:04:18|0.01961
21:04:19|0.019615
21:04:20|0.019615
21:04:21|0.019618
21:04:23|0.019618
21:04:23|0.019618
21:04:25|0.019621
21:04:26|0.019627
21:04:27|0.019627
21:04:29|0.019627
21:04:29|0.019626
21:04:31|0.019633
21:04:33|0.019633
21:04:34|0.019633
21:04:34|0.019633
21:04:36|0.019633
21:04:37|0.019633
21:04:37|0.019635
21:04:39|0.019635
21:04:40|0.019635
21:04:40|0.019635
21:04:42|0.019635
21:04:43|0.019635
21:04:43|0.019635
21:04:44|0.019653
21:04:45|0.019653
21:04:46|0.019653
21:04:48|0.019653
21:04:48|0.019653
21:04:49|0.019646
21:04:51|0.019643
21:04:53|0.019643
21:04:53|0.019643
21:04:54|0.019643
21:04:56|0.019643
21:04:56|0.019643
21:04:57|0.019643
21:04:58|0.019643
21:04:59|0.019649
21:05:00|0.019649
21:05:01|0.019635
21:05:03|0.019636
21:05:03|0.019636
21:05:04|0.019636
21:05:05|0.019636
21:05:06|0.019634
21:05:07|0.019634
21:05:08|0.019634
21:05:09|0.019634
21:05:10|0.019613
21:05:11|0.019613
21:05:13|0.019613
21:05:14|0.019613
21:05:15|0.019613
21:05:16|0.019613
21:05:17|0.019613
21:05:18|0.019606
21:05:19|0.019606
21:05:19|0.019606
21:05:20|0.019606
21:05:22|0.019606
21:05:22|0.019606
21:05:23|0.019606
21:05:25|0.019606
21:05:26|0.019606
21:05:27|0.019606
21:05:28|0.019606
21:05:29|0.019606
21:05:30|0.019606
21:05:31|0.019606
21:05:32|0.019606
21:05:33|0.019629
21:05:34|0.019629
21:05:35|0.019637
21:05:36|0.019637
21:05:37|0.019631
21:05:38|0.019631
21:05:39|0.019631
21:05:40|0.019631
21:05:41|0.019637
21:05:42|0.019637
21:05:43|0.019637
21:05:44|0.019637
21:05:45|0.019637
21:05:46|0.019637
21:05:47|0.019637
21:05:48|0.019637
21:05:49|0.019637
21:05:50|0.019637
21:05:51|0.019637
21:05:52|0.019632
21:05:53|0.019632
21:05:54|0.019632
21:05:55|0.019632
21:05:56|0.019632
21:05:57|0.019632
21:05:58|0.019632
21:05:59|0.019632
21:06:00|0.019632
21:06:01|0.019632
21:06:02|0.019632
21:06:03|0.019626
21:06:04|0.019626
21:06:05|0.019617
21:06:06|0.019617
21:06:07|0.019604
21:06:08|0.019604
21:06:09|0.019604
21:06:10|0.019604
21:06:11|0.019604
21:06:12|0.019604
21:06:13|0.019604
21:06:14|0.019604
21:06:15|0.019616
21:06:16|0.019616
21:06:17|0.019616
21:06:18|0.019616
21:06:19|0.019616
21:06:20|0.019616
21:06:21|0.019616
21:06:22|0.019616
21:06:23|0.019616
21:06:24|0.019616
21:06:25|0.019616
21:06:26|0.019611
21:06:27|0.019611
21:06:29|0.019611
21:06:30|0.019602
21:06:32|0.019602
21:06:33|0.019617
21:06:35|0.019617
21:06:36|0.019617
21:06:36|0.019612
21:06:37|0.019612
21:06:38|0.019612
21:06:40|0.019612
21:06:40|0.019612
21:06:42|0.019612
21:06:42|0.019612
21:06:44|0.019585
21:06:45|0.019585
21:06:46|0.0196
21:06:46|0.0196
21:06:47|0.0196
21:06:48|0.0196
21:06:50|0.0196
21:06:50|0.019604
21:06:51|0.019604
21:06:53|0.019604
21:06:53|0.019604
21:06:55|0.019604
21:06:55|0.01961
21:06:57|0.01961
21:06:57|0.01961
21:06:59|0.01961
21:06:59|0.019613
21:07:01|0.019613
21:07:01|0.019613
21:07:02|0.019613
21:07:03|0.019613
21:07:04|0.019613
21:07:06|0.019599
21:07:06|0.019599
21:07:07|0.019599
21:07:09|0.019599
21:07:10|0.019599
21:07:10|0.019599
21:07:11|0.019599
21:07:13|0.019599
21:07:13|0.019599
21:07:15|0.019596
21:07:16|0.019596
21:07:17|0.019596
21:07:18|0.019596
21:07:18|0.019596
21:07:19|0.019596
21:07:21|0.019596
21:07:21|0.019596
21:07:23|0.019596
21:07:24|0.019596
21:07:24|0.019596
21:07:26|0.019596
21:07:27|0.019596
21:07:28|0.019596
21:07:28|0.019603
21:07:30|0.019595
21:07:31|0.019595
21:07:32|0.019597
21:07:33|0.019597
21:07:34|0.019597
21:07:35|0.019597
21:07:35|0.019597
21:07:37|0.019597
21:07:37|0.019597
21:07:39|0.019597
21:07:40|0.019597
21:07:42|0.019592
21:07:42|0.01959
21:07:44|0.01959
21:07:44|0.019593
21:07:46|0.019593
21:07:47|0.019593
21:07:48|0.019593
21:07:48|0.019593
21:07:49|0.019593
21:07:50|0.019593
21:07:51|0.019593
21:07:53|0.019593
21:07:54|0.019593
21:07:54|0.019593
21:07:56|0.019565
21:07:56|0.019565
21:07:58|0.019565
21:07:59|0.019592
21:08:00|0.019592
21:08:01|0.019592
21:08:02|0.019592
21:08:03|0.019592
21:08:04|0.019592
21:08:05|0.019611
21:08:05|0.019611
21:08:06|0.019605
21:08:08|0.019605
21:08:08|0.019605
21:08:10|0.019605
21:08:11|0.019605
21:08:12|0.019605
21:08:13|0.019605
21:08:14|0.019605
21:08:15|0.019599
21:08:16|0.019599
21:08:17|0.019599
21:08:18|0.019599
21:08:19|0.019599
21:08:20|0.019599
21:08:21|0.019599
21:08:22|0.019599
21:08:23|0.019599
21:08:24|0.019599
21:08:25|0.019599
21:08:26|0.019599
21:08:27|0.019599
21:08:28|0.019599
21:08:30|0.019599
21:08:31|0.019599
21:08:32|0.019599
21:08:33|0.019599
21:08:34|0.019599
21:08:36|0.019602
21:08:36|0.019602
21:08:38|0.019602
21:08:38|0.01962
21:08:40|0.01962
21:08:40|0.01962
21:08:42|0.01962
21:08:42|0.01962
21:08:44|0.01962
21:08:45|0.01962
21:08:46|0.01962
21:08:47|0.019622
21:08:47|0.019622
21:08:49|0.019622
21:08:49|0.019622
21:08:51|0.019622
21:08:51|0.019622
21:08:53|0.019622
21:08:53|0.019622
21:08:55|0.019622
21:08:56|0.019622
21:08:57|0.019634
21:08:58|0.019634
21:08:59|0.01962
21:09:00|0.01962
21:09:01|0.019636
21:09:02|0.019636
21:09:03|0.019636
21:09:05|0.019648
21:09:05|0.019648
21:09:06|0.019648
21:09:07|0.019648
21:09:08|0.019648
21:09:09|0.019648
21:09:10|0.019648
21:09:11|0.019648
21:09:12|0.019648
21:09:13|0.019648
21:09:14|0.019644
21:09:15|0.019644
21:09:16|0.019644
21:09:17|0.019654
21:09:18|0.019654
21:09:19|0.019654
21:09:20|0.019654
21:09:21|0.019654
21:09:23|0.019654
21:09:23|0.019654
21:09:24|0.019654
21:09:25|0.019654
21:09:26|0.019648
21:09:27|0.019648
21:09:28|0.019648
21:09:30|0.019648
21:09:32|0.019648
21:09:33|0.019648
21:09:34|0.019648
21:09:34|0.019648
21:09:36|0.019638
21:09:36|0.01964
21:09:37|0.01964
21:09:39|0.019651
21:09:40|0.019651
21:09:41|0.019645
21:09:42|0.01966
21:09:43|0.01966
21:09:43|0.01966
21:09:45|0.01966
21:09:46|0.01966
21:09:46|0.01966
21:09:48|0.019657
21:09:49|0.019646
21:09:50|0.019646
21:09:51|0.019645
21:09:52|0.019646
21:09:53|0.019646
21:09:54|0.019646
21:09:55|0.019646
21:09:56|0.019641
21:09:57|0.019641
21:09:58|0.019641
21:09:59|0.019641
21:10:00|0.019641
21:10:01|0.019646
21:10:02|0.019646
21:10:03|0.019646
21:10:04|0.01964
21:10:05|0.019635
21:10:06|0.019635
21:10:08|0.019635
21:10:08|0.019635
21:10:10|0.019635
21:10:11|0.019635
21:10:12|0.019635
21:10:12|0.019635
21:10:14|0.019635
21:10:14|0.019635
21:10:15|0.019635
21:10:17|0.019636
21:10:18|0.019635
21:10:18|0.019634
21:10:19|0.019634
21:10:21|0.019634
21:10:21|0.019634
21:10:22|0.019634
21:10:23|0.019634
21:10:25|0.019634
21:10:26|0.019634
21:10:27|0.019634
21:10:27|0.019634
21:10:28|0.019634
21:10:29|0.019634
21:10:30|0.019634
21:10:32|0.019634
21:10:33|0.019634
21:10:34|0.019634
21:10:35|0.01963
21:10:36|0.01963
21:10:37|0.01963
21:10:38|0.01963
21:10:39|0.01963
21:10:40|0.01963
21:10:41|0.019617
21:10:42|0.019617
21:10:43|0.019617
21:10:44|0.019617
21:10:45|0.019625
21:10:46|0.019625
21:10:47|0.019625
21:10:48|0.019625
21:10:49|0.019625
21:10:50|0.019625
21:10:51|0.019625
21:10:52|0.019625
21:10:53|0.019625
21:10:54|0.019625
21:10:55|0.019628
21:10:57|0.019628
21:10:57|0.019628
21:10:58|0.019628
21:10:59|0.019628
21:11:00|0.019628
21:11:01|0.019628
21:11:02|0.019628
21:11:03|0.019628
21:11:04|0.019627
21:11:05|0.019627
21:11:06|0.019627
21:11:08|0.019627
21:11:08|0.019627
21:11:09|0.019627
21:11:10|0.019627
21:11:11|0.019627
21:11:12|0.019627
21:11:13|0.019627
21:11:14|0.01963
21:11:15|0.019634
21:11:16|0.019634
21:11:18|0.019634
21:11:18|0.019634
21:11:19|0.019634
21:11:20|0.019634
21:11:22|0.019633
21:11:22|0.019633
21:11:23|0.019633
21:11:24|0.019633
21:11:25|0.019633
21:11:26|0.019633
21:11:27|0.019633
21:11:28|0.019633
21:11:29|0.019635
21:11:30|0.019635
21:11:31|0.019632
21:11:32|0.019632
21:11:34|0.019632
21:11:34|0.019632
21:11:35|0.019629
21:11:37|0.019629
21:11:37|0.019629
21:11:38|0.019629
21:11:39|0.019629
21:11:41|0.019629
21:11:41|0.019629
21:11:43|0.019629
21:11:43|0.019629
21:11:45|0.019629
21:11:46|0.019629
21:11:47|0.019629
21:11:47|0.019629
21:11:49|0.019629
21:11:49|0.019629
21:11:50|0.019624
21:11:52|0.019624
21:11:53|0.019624
21:11:54|0.019624
21:11:54|0.019624
21:11:56|0.019624
21:11:56|0.019624
21:11:58|0.019624
21:11:59|0.019624
21:12:00|0.019623
21:12:01|0.019623
21:12:02|0.019623
21:12:02|0.019623
21:12:04|0.019623
21:12:05|0.019623
21:12:06|0.019623
21:12:07|0.019623
21:12:08|0.019623
21:12:09|0.019623
21:12:10|0.019623
21:12:11|0.019623
21:12:12|0.019623
21:12:13|0.019623
21:12:14|0.019623
21:12:15|0.019613
21:12:15|0.019613
21:12:16|0.019613
21:12:18|0.019613
21:12:19|0.019613
21:12:20|0.019613
21:12:21|0.019613
21:12:22|0.019613
21:12:23|0.019613
21:12:24|0.019613
21:12:24|0.019613
21:12:25|0.019616
21:12:27|0.019618
21:12:28|0.019618
21:12:29|0.019618
21:12:30|0.019618
21:12:31|0.019618
21:12:31|0.019618
21:12:34|0.019604
21:12:35|0.019604
21:12:36|0.019604
21:12:36|0.019604
21:12:37|0.019604
21:12:39|0.019604
21:12:39|0.019604
21:12:40|0.019604
21:12:41|0.019604
21:12:43|0.019604
21:12:43|0.019604
21:12:44|0.019604
21:12:45|0.019604
21:12:46|0.019604
21:12:47|0.019604
21:12:48|0.019604
21:12:50|0.019608
21:12:50|0.019608
21:12:51|0.019608
21:12:53|0.019604
21:12:54|0.019604
21:12:54|0.019604
21:12:55|0.019608
21:12:56|0.019608
21:12:57|0.019608
21:12:58|0.019617
21:12:59|0.019617
21:13:00|0.019617
21:13:01|0.019617
21:13:02|0.019617
21:13:03|0.019617
21:13:04|0.019617
21:13:05|0.019619
21:13:06|0.019619
21:13:07|0.019619
21:13:08|0.019619
21:13:10|0.019619
21:13:10|0.019619
21:13:11|0.019619
21:13:12|0.019619
21:13:13|0.019619
21:13:14|0.019612
21:13:15|0.019612
21:13:17|0.019612
21:13:17|0.019612
21:13:18|0.019612
21:13:19|0.019612
21:13:20|0.019612
21:13:22|0.019612
21:13:22|0.019612
21:13:23|0.019612
21:13:24|0.019612
21:13:26|0.019612
21:13:27|0.019612
21:13:28|0.019612
21:13:29|0.019612
21:13:29|0.019612
21:13:30|0.019613
21:13:31|0.019613
21:13:33|0.019613
21:13:34|0.019613
21:13:34|0.019613
21:13:35|0.019613
21:13:37|0.019613
21:13:39|0.019613
21:13:40|0.019613
21:13:40|0.019613
21:13:41|0.019613
21:13:43|0.019613
21:13:44|0.019613
21:13:44|0.019613
21:13:45|0.019613
21:13:46|0.019613
21:13:47|0.019624
21:13:49|0.019624
21:13:49|0.019624
21:13:51|0.019624
21:13:51|0.019624
21:13:52|0.019624
21:13:53|0.019624
21:13:54|0.019624
21:13:55|0.019624
21:13:57|0.019624
21:13:57|0.019624
21:13:58|0.019624
21:13:59|0.019624
21:14:01|0.019624
21:14:01|0.019624
21:14:02|0.019624
21:14:03|0.019624
21:14:04|0.019624
21:14:06|0.019624
21:14:06|0.019624
21:14:07|0.019599
21:14:08|0.019599
21:14:10|0.019599
21:14:10|0.019592
21:14:11|0.019592
21:14:13|0.019601
21:14:13|0.019601
21:14:15|0.019601
21:14:15|0.019601
21:14:16|0.019601
21:14:18|0.019601
21:14:18|0.019601
21:14:20|0.019601
21:14:20|0.019601
21:14:21|0.019601
21:14:22|0.019601
21:14:23|0.019601
21:14:24|0.019601
21:14:25|0.019602
21:14:26|0.019602
21:14:27|0.019602
21:14:29|0.019609
21:14:29|0.019609
21:14:30|0.019609
21:14:32|0.019609
21:14:32|0.019609
21:14:33|0.019609
21:14:35|0.019609
21:14:36|0.019609
21:14:37|0.019609
21:14:38|0.019597
21:14:40|0.019597
21:14:41|0.019597
21:14:42|0.019597
21:14:43|0.019586
21:14:44|0.019593
21:14:46|0.019587
21:14:47|0.019583
21:14:48|0.019583
21:14:49|0.019583
21:14:50|0.019583
21:14:50|0.019583
21:14:51|0.019589
21:14:53|0.019583
21:14:53|0.019583
21:14:55|0.019583
21:14:56|0.019583
21:14:57|0.019583
21:14:57|0.019575
21:14:59|0.019575
21:14:59|0.019543
21:15:01|0.01955
21:15:01|0.01955
21:15:02|0.019562
21:15:03|0.019554
21:15:04|0.019554
21:15:06|0.019551
21:15:07|0.019551
21:15:08|0.01955
21:15:09|0.01955
21:15:09|0.01955
21:15:10|0.01955
21:15:12|0.01955
21:15:12|0.01955
21:15:13|0.01955
21:15:14|0.01955
21:15:15|0.01955
21:15:16|0.01955
21:15:17|0.01955
21:15:18|0.019551
21:15:19|0.019551
21:15:20|0.019551
21:15:22|0.019551
21:15:22|0.019551
21:15:23|0.019551
21:15:24|0.019535
21:15:25|0.019535
21:15:27|0.019539
21:15:27|0.019539
21:15:28|0.019539
21:15:30|0.019539
21:15:31|0.019539
21:15:32|0.019539
21:15:32|0.019539
21:15:34|0.019539
21:15:34|0.019539
21:15:37|0.019539
21:15:38|0.019539
21:15:40|0.019539
21:15:41|0.019539
21:15:41|0.019539
21:15:42|0.019539
21:15:43|0.019537
21:15:44|0.019537
21:15:45|0.019537
21:15:46|0.019537
21:15:47|0.019537
21:15:49|0.019537
21:15:49|0.019537
21:15:50|0.019537
21:15:51|0.019537
21:15:53|0.019537
21:15:53|0.019537
21:15:55|0.019537
21:15:56|0.019544
21:15:56|0.019544
21:15:58|0.019544
21:15:59|0.019544
21:16:00|0.019544
21:16:01|0.019544
21:16:02|0.019544
21:16:03|0.019546
21:16:04|0.019546
21:16:05|0.019546
21:16:06|0.019546
21:16:07|0.019566
21:16:08|0.019568
21:16:09|0.019571
21:16:10|0.019571
21:16:11|0.019571
21:16:12|0.019571
21:16:13|0.019571
21:16:14|0.019571
21:16:15|0.019571
21:16:16|0.019571
21:16:17|0.019556
21:16:18|0.019556
21:16:19|0.019556
21:16:20|0.019556
21:16:21|0.019556
21:16:22|0.019556
21:16:23|0.019573
21:16:24|0.019573
21:16:25|0.019573
21:16:26|0.019573
21:16:27|0.019573
21:16:28|0.019576
21:16:29|0.019582
21:16:30|0.019582
21:16:31|0.019582
21:16:32|0.019582
21:16:33|0.019582
21:16:34|0.019578
21:16:35|0.019586
21:16:36|0.019586
21:16:38|0.019586
21:16:39|0.019584
21:16:40|0.019584
21:16:42|0.019631
21:16:43|0.019614
21:16:43|0.019614
21:16:45|0.019614
21:16:46|0.019614
21:16:47|0.019618
21:16:48|0.019618
21:16:49|0.019618
21:16:50|0.019618
21:16:51|0.019618
21:16:52|0.019618
21:16:53|0.019618
21:16:54|0.019618
21:16:55|0.019628
21:16:56|0.019627
21:16:57|0.019627
21:16:58|0.019627
21:16:59|0.019627
21:17:00|0.019627
21:17:01|0.019627
21:17:02|0.019627
21:17:04|0.019627
21:17:04|0.01963
21:17:05|0.019637
21:17:06|0.019629
21:17:08|0.019624
21:17:08|0.019624
21:17:09|0.019624
21:17:10|0.019624
21:17:11|0.019624
21:17:12|0.019624
21:17:13|0.019624
21:17:15|0.019624
21:17:16|0.019624
21:17:17|0.019624
21:17:18|0.019624
21:17:19|0.019624
21:17:20|0.019624
21:17:21|0.019624
21:17:22|0.019624
21:17:23|0.019624
21:17:24|0.019624
21:17:25|0.019624
21:17:26|0.019614
21:17:27|0.01962
21:17:28|0.019624
21:17:29|0.019624
21:17:30|0.019621
21:17:31|0.019624
21:17:32|0.019624
21:17:33|0.019624
21:17:34|0.019624
21:17:35|0.019624
21:17:36|0.019624
21:17:37|0.019624
21:17:39|0.019624
21:17:39|0.019624
21:17:40|0.019624
21:17:42|0.019624
21:17:43|0.019624
21:17:44|0.019624
21:17:45|0.019624
21:17:46|0.019624
21:17:47|0.019624
21:17:48|0.019624
21:17:49|0.019624
21:17:50|0.019624
21:17:51|0.019624
21:17:51|0.019624
21:17:53|0.019624
21:17:54|0.019594
21:17:54|0.019594
21:17:56|0.019594
21:17:57|0.019594
21:17:57|0.019602
21:17:59|0.019618
21:17:59|0.019618
21:18:01|0.019618
21:18:02|0.019618
21:18:02|0.019618
21:18:04|0.019606
21:18:05|0.019606
21:18:05|0.019606
21:18:07|0.019592
21:18:07|0.019592
21:18:09|0.019592
21:18:10|0.0196
21:18:11|0.0196
21:18:11|0.0196
21:18:12|0.0196
21:18:14|0.0196
21:18:15|0.019598
21:18:16|0.0196
21:18:17|0.01961
21:18:18|0.01961
21:18:19|0.019601
21:18:20|0.019601
21:18:20|0.019601
21:18:22|0.019601
21:18:22|0.019601
21:18:23|0.019601
21:18:25|0.019601
21:18:25|0.019601
21:18:27|0.019601
21:18:28|0.019601
21:18:29|0.019601
21:18:30|0.019601
21:18:31|0.019601
21:18:32|0.019601
21:18:32|0.019614
21:18:34|0.019622
21:18:34|0.019622
21:18:36|0.01963
21:18:36|0.01963
21:18:38|0.01963
21:18:40|0.01963
21:18:41|0.01963
21:18:42|0.01963
21:18:43|0.01963
21:18:44|0.01963
21:18:45|0.019629
21:18:46|0.019629
21:18:47|0.019629
21:18:48|0.019619
21:18:49|0.019619
21:18:50|0.019619
21:18:51|0.019605
21:18:52|0.019605
21:18:53|0.019605
21:18:54|0.019605
21:18:55|0.019605
21:18:56|0.019605
21:18:57|0.019605
21:18:58|0.019605
21:18:59|0.019605
21:19:00|0.019605
21:19:01|0.019605
21:19:02|0.019605
21:19:03|0.019605
21:19:04|0.019605
21:19:05|0.019605
21:19:06|0.019591
21:19:07|0.019591
21:19:08|0.019591
21:19:09|0.019593
21:19:10|0.019593
21:19:11|0.01963
21:19:12|0.019592
21:19:13|0.019595
21:19:15|0.019578
21:19:15|0.019576
21:19:16|0.019576
21:19:17|0.019576
21:19:19|0.019576
21:19:19|0.019576
21:19:20|0.019576
21:19:21|0.019576
21:19:22|0.019576
21:19:23|0.019576
21:19:24|0.019576
21:19:25|0.019576
21:19:26|0.019576
21:19:27|0.019576
21:19:28|0.019576
21:19:29|0.019576
21:19:30|0.019576
21:19:31|0.019576
21:19:32|0.019576
21:19:34|0.019575
21:19:35|0.019575
21:19:35|0.019569
21:19:36|0.019569
21:19:38|0.019569
21:19:39|0.019569
21:19:41|0.019569
21:19:41|0.019569
21:19:43|0.019569
21:19:43|0.019552
21:19:45|0.019552
21:19:45|0.019552
21:19:47|0.019552
21:19:48|0.019552
21:19:49|0.019552
21:19:49|0.019552
21:19:51|0.019552
21:19:51|0.019552
21:19:52|0.019552
21:19:53|0.01958
21:19:55|0.019565
21:19:56|0.019565
21:19:57|0.019565
21:19:57|0.019565
21:19:58|0.019568
21:19:59|0.019568
21:20:01|0.019568
21:20:01|0.019568
21:20:02|0.019568
21:20:03|0.019568
21:20:05|0.019565
21:20:05|0.019565
21:20:06|0.019565
21:20:07|0.019565
21:20:09|0.019565
21:20:09|0.019565
21:20:11|0.019565
21:20:12|0.019565
21:20:13|0.019577
21:20:14|0.019579
21:20:14|0.019579
21:20:16|0.019585
21:20:16|0.019585
21:20:18|0.019585
21:20:18|0.019585
21:20:20|0.019583
21:20:21|0.019583
21:20:21|0.019583
21:20:22|0.019583
21:20:24|0.019583
21:20:24|0.019583
21:20:25|0.019583
21:20:27|0.019583
21:20:27|0.019592
21:20:29|0.019592
21:20:29|0.019593
21:20:30|0.019601
21:20:32|0.019601
21:20:33|0.019626
21:20:34|0.019613
21:20:35|0.019613
21:20:35|0.019613
21:20:37|0.019613
21:20:37|0.019613
21:20:39|0.019613
21:20:40|0.019609
21:20:40|0.019609
21:20:41|0.019609
21:20:44|0.019609
21:20:45|0.019609
21:20:45|0.019609
21:20:47|0.019609
21:20:47|0.019609
21:20:49|0.019609
21:20:50|0.019599
21:20:51|0.019599
21:20:52|0.019599
21:20:53|0.019599
21:20:54|0.019599
21:20:55|0.019599
21:20:56|0.019615
21:20:57|0.019615
21:20:58|0.019615
21:20:59|0.019615
21:21:00|0.019615
21:21:01|0.019608
21:21:02|0.019608
21:21:03|0.019608
21:21:04|0.019608
21:21:05|0.019608
21:21:06|0.019608
21:21:07|0.019608
21:21:08|0.019608
21:21:09|0.019608
21:21:10|0.019608
21:21:11|0.019608
21:21:12|0.019608
21:21:13|0.019608
21:21:14|0.019608
21:21:15|0.019608
21:21:16|0.019613
21:21:17|0.019613
21:21:18|0.019613
21:21:19|0.019613
21:21:21|0.019613
21:21:21|0.019613
21:21:22|0.019613
21:21:23|0.019613
21:21:25|0.019613
21:21:25|0.019613
21:21:26|0.019613
21:21:28|0.019613
21:21:28|0.019613
21:21:29|0.019613
21:21:31|0.019613
21:21:31|0.019613
21:21:33|0.019613
21:21:34|0.019613
21:21:34|0.019613
21:21:35|0.019613
21:21:37|0.019613
21:21:37|0.019613
21:21:38|0.019613
21:21:40|0.019613
21:21:41|0.019613
21:21:42|0.019613
21:21:43|0.01961
21:21:44|0.01961
21:21:45|0.01961
21:21:46|0.01961
21:21:47|0.01961
21:21:48|0.01961
21:21:49|0.01961
21:21:50|0.01961
21:21:51|0.01961
21:21:52|0.019615
21:21:53|0.019615
21:21:54|0.019615
21:21:55|0.019615
21:21:56|0.019615
21:21:57|0.019615
21:21:58|0.019615
21:21:59|0.019615
21:22:00|0.019615
21:22:01|0.019615
21:22:02|0.019615
21:22:03|0.019615
21:22:04|0.019615
21:22:05|0.019615
21:22:06|0.019624
21:22:07|0.019624
21:22:08|0.019624
21:22:09|0.019614
21:22:10|0.019614
21:22:11|0.019619
21:22:12|0.019613
21:22:13|0.019613
21:22:14|0.019613
21:22:15|0.019613
21:22:16|0.019613
21:22:17|0.019613
21:22:18|0.019603
21:22:19|0.019603
21:22:20|0.019603
21:22:21|0.019603
21:22:22|0.019603
21:22:23|0.019603
21:22:24|0.019603
21:22:25|0.019603
21:22:26|0.019603
21:22:27|0.019603
21:22:28|0.019603
21:22:29|0.019597
21:22:30|0.019599
21:22:31|0.019599
21:22:32|0.019599
21:22:33|0.019601
21:22:34|0.019601
21:22:35|0.019601
21:22:36|0.019601
21:22:38|0.019601
21:22:38|0.019601
21:22:39|0.019601
21:22:40|0.019603
21:22:41|0.019603
21:22:42|0.019603
21:22:43|0.019603
21:22:45|0.019603
21:22:47|0.019597
21:22:47|0.019597
21:22:49|0.019597
21:22:50|0.019597
21:22:51|0.019597
21:22:51|0.019597
21:22:52|0.019597
21:22:54|0.019597
21:22:54|0.019597
21:22:56|0.019589
21:22:57|0.019589
21:22:58|0.019589
21:22:59|0.019589
21:23:00|0.019589
21:23:01|0.019589
21:23:02|0.019589
21:23:03|0.019589
21:23:04|0.019589
21:23:05|0.019589
21:23:06|0.019589
21:23:07|0.019589
21:23:08|0.019589
21:23:09|0.019589
21:23:11|0.019589
21:23:12|0.019589
21:23:12|0.019589
21:23:13|0.019589
21:23:14|0.019586
21:23:15|0.019585
21:23:16|0.019585
21:23:17|0.019586
21:23:18|0.019586
21:23:19|0.019586
21:23:20|0.019586
21:23:21|0.019586
21:23:22|0.019586
21:23:23|0.019586
21:23:24|0.019586
21:23:25|0.019586
21:23:26|0.019586
21:23:27|0.019595
21:23:28|0.019603
21:23:29|0.019603
21:23:30|0.019603
21:23:32|0.019603
21:23:32|0.019603
21:23:34|0.019603
21:23:35|0.019603
21:23:35|0.019603
21:23:36|0.019603
21:23:38|0.019603
21:23:38|0.019603
21:23:40|0.019603
21:23:41|0.019603
21:23:42|0.019603
21:23:42|0.019603
21:23:44|0.019603
21:23:45|0.019603
21:23:46|0.019603
21:23:47|0.019603
21:23:48|0.019603
21:23:49|0.019603
21:23:50|0.019603
21:23:51|0.019603
21:23:52|0.019603
21:23:53|0.019603
21:23:54|0.019603
21:23:55|0.019603
21:23:56|0.019603
21:23:57|0.019603
21:23:58|0.019603
21:23:59|0.019603
21:24:00|0.019603
21:24:01|0.019603
21:24:03|0.019585
21:24:04|0.019585
21:24:04|0.019585
21:24:06|0.019585
21:24:07|0.019585
21:24:07|0.019585
21:24:09|0.019585
21:24:10|0.019585
21:24:10|0.019585
21:24:12|0.019585
21:24:13|0.019585
21:24:14|0.019585
21:24:15|0.01959
21:24:16|0.01959
21:24:17|0.019591
21:24:18|0.019591
21:24:19|0.019591
21:24:20|0.019591
21:24:21|0.019591
21:24:22|0.019591
21:24:23|0.019591
21:24:24|0.019591
21:24:25|0.019591
21:24:26|0.019591
21:24:27|0.019591
21:24:29|0.019591
21:24:29|0.019591
21:24:30|0.019591
21:24:31|0.019591
21:24:33|0.019591
21:24:34|0.019591
21:24:34|0.019586
21:24:35|0.019592
21:24:36|0.019592
21:24:37|0.019592
21:24:38|0.019592
21:24:39|0.019592
21:24:40|0.019592
21:24:41|0.019592
21:24:42|0.019592
21:24:43|0.019592
21:24:45|0.019592
21:24:47|0.019592
21:24:47|0.019585
21:24:49|0.019572
21:24:50|0.019572
21:24:51|0.019572
21:24:52|0.019571
21:24:53|0.019571
21:24:55|0.019568
21:24:55|0.019568
21:24:57|0.019569
21:24:57|0.019569
21:24:59|0.019569
21:25:00|0.019569
21:25:00|0.019569
21:25:01|0.019569
21:25:03|0.019564
21:25:03|0.019568
21:25:04|0.019568
21:25:05|0.019568
21:25:07|0.019568
21:25:08|0.01957
21:25:09|0.01957
21:25:10|0.01957
21:25:11|0.01957
21:25:12|0.01957
21:25:13|0.01957
21:25:14|0.01957
21:25:15|0.01957
21:25:16|0.019571
21:25:17|0.019571
21:25:18|0.019564
21:25:19|0.019564
21:25:20|0.019564
21:25:21|0.019564
21:25:22|0.019564
21:25:23|0.019564
21:25:24|0.019564
21:25:25|0.019564
21:25:26|0.019564
21:25:27|0.019564
21:25:28|0.019564
21:25:29|0.019564
21:25:30|0.019564
21:25:31|0.019564
21:25:32|0.019564
21:25:33|0.019564
21:25:34|0.019565
21:25:35|0.019565
21:25:36|0.019565
21:25:37|0.019565
21:25:38|0.019565
21:25:39|0.019565
21:25:40|0.019565
21:25:41|0.019565
21:25:42|0.019565
21:25:43|0.019565
21:25:44|0.019565
21:25:45|0.019565
21:25:47|0.019565
21:25:47|0.019565
21:25:48|0.019564
21:25:50|0.019564
21:25:50|0.019564
21:25:51|0.019564
21:25:53|0.019564
21:25:54|0.019564
21:25:55|0.019564
21:25:56|0.019564
21:25:57|0.019564
21:25:58|0.019564
21:25:59|0.019564
21:26:00|0.019564
21:26:01|0.019564
21:26:02|0.019565
21:26:03|0.019565
21:26:04|0.019573
21:26:05|0.019556
21:26:06|0.019556
21:26:07|0.019556
21:26:09|0.019556
21:26:09|0.019567
21:26:10|0.019567
21:26:11|0.019567
21:26:12|0.019567
21:26:13|0.019567
21:26:14|0.019564
21:26:15|0.019564
21:26:16|0.019564
21:26:17|0.019564
21:26:18|0.019564
21:26:19|0.019562
21:26:20|0.019562
21:26:21|0.019562
21:26:22|0.019562
21:26:23|0.01956
21:26:25|0.01956
21:26:25|0.019571
21:26:26|0.019571
21:26:27|0.019577
21:26:28|0.019579
21:26:30|0.019575
21:26:30|0.019575
21:26:31|0.019565
21:26:33|0.019565
21:26:34|0.019565
21:26:35|0.019565
21:26:35|0.019565
21:26:37|0.019565
21:26:37|0.019565
21:26:38|0.019565
21:26:40|0.019565
21:26:41|0.019565
21:26:42|0.019565
21:26:43|0.019561
21:26:44|0.019561
21:26:45|0.019561
21:26:46|0.019561
21:26:48|0.019561
21:26:49|0.019561
21:26:49|0.019561
21:26:51|0.019561
21:26:51|0.019561
21:26:53|0.019575
21:26:54|0.019575
21:26:54|0.019575
21:26:56|0.019575
21:26:56|0.019575
21:26:57|0.019575
21:26:58|0.019575
21:27:00|0.019575
21:27:01|0.019575
21:27:03|0.019579
21:27:03|0.019579
21:27:04|0.019579
21:27:06|0.019579
21:27:07|0.019579
21:27:07|0.019579
21:27:08|0.019579
21:27:09|0.019579
21:27:10|0.019571
21:27:12|0.019575
21:27:12|0.019575
21:27:13|0.019577
21:27:14|0.01958
21:27:16|0.01958
21:27:17|0.01958
21:27:18|0.01958
21:27:19|0.019576
21:27:19|0.019576
21:27:21|0.019576
21:27:22|0.019576
21:27:23|0.019576
21:27:23|0.019576
21:27:24|0.019576
21:27:25|0.019576
21:27:27|0.019576
21:27:28|0.019576
21:27:28|0.019567
21:27:30|0.019567
21:27:31|0.019567
21:27:31|0.019549
21:27:33|0.019549
21:27:34|0.019556
21:27:34|0.019556
21:27:36|0.019556
21:27:37|0.019556
21:27:37|0.019556
21:27:38|0.019556
21:27:39|0.019555
21:27:41|0.019555
21:27:42|0.019555
21:27:42|0.019555
21:27:44|0.019555
21:27:45|0.019555
21:27:46|0.019555
21:27:47|0.019555
21:27:49|0.019555
21:27:49|0.019555
21:27:51|0.019555
21:27:51|0.019555
21:27:53|0.019555
21:27:53|0.019555
21:27:55|0.019531
21:27:56|0.019531
21:27:57|0.019531
21:27:57|0.019532
21:27:59|0.019527
21:27:59|0.019526
21:28:00|0.019526
21:28:01|0.019526
21:28:03|0.019526
21:28:03|0.019526
21:28:04|0.019525
21:28:05|0.019516
21:28:07|0.019522
21:28:08|0.019522
21:28:09|0.019522
21:28:10|0.019532
21:28:11|0.019532
21:28:12|0.019532
21:28:13|0.019532
21:28:14|0.019528
21:28:15|0.019528
21:28:16|0.019528
21:28:17|0.019528
21:28:18|0.019528
21:28:19|0.019528
21:28:20|0.019528
21:28:21|0.019528
21:28:22|0.019528
21:28:23|0.019528
21:28:24|0.019528
21:28:25|0.019528
21:28:26|0.019528
21:28:27|0.019528
21:28:28|0.019528
21:28:29|0.019522
21:28:30|0.019522
21:28:31|0.019522
21:28:32|0.019516
21:28:33|0.019516
21:28:34|0.019516
21:28:35|0.019516
21:28:36|0.019521
21:28:37|0.019521
21:28:38|0.019521
21:28:39|0.019521
21:28:40|0.019521
21:28:41|0.019521
21:28:42|0.019521
21:28:43|0.019521
21:28:44|0.019509
21:28:45|0.019509
21:28:46|0.019509
21:28:47|0.019503
21:28:48|0.019503
21:28:50|0.019503
21:28:50|0.019503
21:28:52|0.019503
21:28:53|0.019503
21:28:54|0.019503
21:28:54|0.019503
21:28:56|0.019503
21:28:57|0.019503
21:28:58|0.019503
21:28:59|0.019503
21:28:59|0.019517
21:29:01|0.019517
21:29:03|0.019517
21:29:03|0.019517
21:29:04|0.019517
21:29:06|0.019517
21:29:07|0.019517
21:29:07|0.019517
21:29:09|0.019531
21:29:10|0.019531
21:29:11|0.019531
21:29:12|0.019531
21:29:13|0.019531
21:29:14|0.019531
21:29:15|0.019531
21:29:16|0.019531
21:29:17|0.019531
21:29:18|0.019531
21:29:19|0.019531
21:29:20|0.019531
21:29:21|0.019531
21:29:22|0.019531
21:29:23|0.019531
21:29:24|0.019531
21:29:25|0.019531
21:29:26|0.019531
21:29:27|0.019531
21:29:28|0.019527
21:29:29|0.019527
21:29:30|0.019527
21:29:31|0.019527
21:29:32|0.019527
21:29:33|0.019527
21:29:34|0.019527
21:29:35|0.019527
21:29:36|0.019506
21:29:37|0.019506
21:29:38|0.01951
21:29:39|0.01951
21:29:40|0.01951
21:29:41|0.01951
21:29:42|0.01951
21:29:43|0.01951
21:29:44|0.01951
21:29:45|0.01951
21:29:46|0.01951
21:29:47|0.019508
21:29:48|0.019508
21:29:49|0.019508
21:29:51|0.019503
21:29:52|0.019503
21:29:54|0.01951
21:29:54|0.01951
21:29:56|0.01951
21:29:57|0.01951
21:29:58|0.01951
21:29:58|0.01951
21:30:00|0.01951
21:30:01|0.01951
21:30:02|0.01951
21:30:03|0.019517
21:30:03|0.019517
21:30:05|0.019517
21:30:05|0.019517
21:30:06|0.019517
21:30:07|0.019509
21:30:08|0.019509
21:30:10|0.019509
21:30:11|0.0195
21:30:11|0.0195
21:30:13|0.019485
21:30:13|0.019495
21:30:15|0.019495
21:30:16|0.019495
21:30:17|0.019505
21:30:18|0.019505
21:30:19|0.019505
21:30:20|0.0195
21:30:21|0.0195
21:30:21|0.0195
21:30:23|0.0195
21:30:23|0.01949
21:30:25|0.01949
21:30:26|0.01949
21:30:27|0.01949
21:30:28|0.01949
21:30:28|0.01949
21:30:30|0.01949
21:30:31|0.01949
21:30:32|0.019485
21:30:32|0.019485
21:30:34|0.01948
21:30:35|0.01948
21:30:36|0.01948
21:30:36|0.019473
21:30:37|0.019473
21:30:39|0.019473
21:30:40|0.019475
21:30:41|0.019475
21:30:41|0.019475
21:30:43|0.019475
21:30:44|0.019475
21:30:45|0.019475
21:30:45|0.019463
21:30:47|0.019483
21:30:48|0.019483
21:30:49|0.019483
21:30:49|0.019483
21:30:52|0.019483
21:30:52|0.019483
21:30:54|0.019483
21:30:55|0.019483
21:30:56|0.019483
21:30:56|0.019483
21:30:58|0.019483
21:30:58|0.019483
21:30:59|0.019483
21:31:00|0.019483
21:31:02|0.019477
21:31:02|0.019477
21:31:03|0.019477
21:31:05|0.019477
21:31:06|0.019477
21:31:07|0.019454
21:31:08|0.019467
21:31:09|0.019467
21:31:10|0.019467
21:31:11|0.019467
21:31:12|0.019467
21:31:13|0.019467
21:31:14|0.019467
21:31:15|0.019467
21:31:16|0.019467
21:31:16|0.019467
21:31:18|0.019467
21:31:18|0.019467
21:31:19|0.019467
21:31:21|0.019467
21:31:21|0.019467
21:31:23|0.019467
21:31:24|0.019467
21:31:25|0.019467
21:31:26|0.019467
21:31:27|0.019467
21:31:28|0.019467
21:31:29|0.019467
21:31:29|0.019467
21:31:30|0.019467
21:31:31|0.019467
21:31:33|0.019467
21:31:34|0.019467
21:31:35|0.019467
21:31:35|0.019467
21:31:37|0.019467
21:31:38|0.01946
21:31:39|0.019461
21:31:39|0.019461
21:31:41|0.01946
21:31:42|0.019456
21:31:43|0.01945
21:31:44|0.019456
21:31:44|0.019456
21:31:45|0.019456
21:31:47|0.019456
21:31:48|0.019456
21:31:49|0.019457
21:31:50|0.019457
21:31:50|0.019457
21:31:51|0.019457
21:31:54|0.019457
21:31:55|0.019465
21:31:56|0.019465
21:31:56|0.019465
21:31:58|0.019465
21:31:58|0.019465
21:32:00|0.019465
21:32:01|0.019465
21:32:01|0.019465
21:32:02|0.019471
21:32:03|0.019471
21:32:04|0.019471
21:32:06|0.019471
21:32:07|0.019471
21:32:07|0.019478
21:32:08|0.019483
21:32:09|0.019483
21:32:10|0.019483
21:32:11|0.01949
21:32:12|0.01949
21:32:14|0.01949
21:32:14|0.019489
21:32:15|0.019489
21:32:17|0.019491
21:32:18|0.019491
21:32:18|0.019491
21:32:19|0.019491
21:32:20|0.019491
21:32:21|0.019491
21:32:22|0.019491
21:32:24|0.019491
21:32:25|0.019487
21:32:25|0.019487
21:32:26|0.019487
21:32:27|0.019487
21:32:29|0.019488
21:32:29|0.019488
21:32:30|0.019493
21:32:31|0.019487
21:32:32|0.019487
21:32:34|0.019487
21:32:34|0.019487
21:32:36|0.019487
21:32:37|0.019487
21:32:37|0.019487
21:32:39|0.019487
21:32:40|0.019495
21:32:40|0.019498
21:32:41|0.019498
21:32:42|0.019498
21:32:44|0.019498
21:32:45|0.019498
21:32:45|0.019498
21:32:47|0.019496
21:32:48|0.019496
21:32:48|0.019493
21:32:50|0.019493
21:32:51|0.019493
21:32:52|0.019493
21:32:54|0.019511
21:32:54|0.019513
21:32:55|0.019513
21:32:57|0.019513
21:32:57|0.019513
21:32:59|0.019513
21:32:59|0.019519
21:33:01|0.019517
21:33:02|0.019519
21:33:03|0.019519
21:33:04|0.019519
21:33:05|0.019519
21:33:06|0.019519
21:33:07|0.019525
21:33:08|0.019531
21:33:10|0.01953
21:33:10|0.01953
21:33:11|0.01953
21:33:12|0.01953
21:33:14|0.01953
21:33:14|0.01952
21:33:15|0.01952
21:33:17|0.01952
21:33:17|0.01952
21:33:18|0.01952
21:33:19|0.019527
21:33:21|0.019527
21:33:21|0.019531
21:33:22|0.019531
21:33:24|0.019531
21:33:24|0.019531
21:33:25|0.019535
21:33:26|0.019535
21:33:27|0.019529
21:33:28|0.019529
21:33:29|0.019529
21:33:30|0.019529
21:33:31|0.019529
21:33:32|0.019529
21:33:34|0.019529
21:33:34|0.019529
21:33:35|0.019529
21:33:36|0.019529
21:33:37|0.019529
21:33:39|0.019535
21:33:40|0.019535
21:33:40|0.019535
21:33:41|0.019535
21:33:42|0.019535
21:33:44|0.019535
21:33:44|0.019535
21:33:46|0.019535
21:33:46|0.019535
21:33:48|0.019535
21:33:48|0.019535
21:33:50|0.019535
21:33:51|0.019535
21:33:52|0.019535
21:33:52|0.019535
21:33:54|0.019509
21:33:55|0.019509
21:33:56|0.019495
21:33:58|0.019495
21:33:59|0.019495
21:34:00|0.019496
21:34:01|0.019496
21:34:02|0.019496
21:34:03|0.019496
21:34:05|0.019496
21:34:06|0.019496
21:34:06|0.019496
21:34:07|0.019496
21:34:09|0.019496
21:34:09|0.019496
21:34:11|0.019496
21:34:11|0.019496
21:34:12|0.019496
21:34:14|0.019496
21:34:15|0.019523
21:34:16|0.019523
21:34:16|0.019523
21:34:17|0.019523
21:34:18|0.019527
21:34:19|0.019531
21:34:21|0.019531
21:34:21|0.019526
21:34:23|0.019526
21:34:23|0.019526
21:34:25|0.019526
21:34:25|0.019519
21:34:27|0.019529
21:34:28|0.019529
21:34:28|0.019527
21:34:29|0.019527
21:34:31|0.019527
21:34:32|0.019527
21:34:32|0.019527
21:34:33|0.019525
21:34:35|0.019525
21:34:36|0.019525
21:34:37|0.019525
21:34:38|0.019525
21:34:39|0.019525
21:34:40|0.019525
21:34:41|0.019525
21:34:42|0.019525
21:34:43|0.019514
21:34:44|0.019514
21:34:45|0.019514
21:34:46|0.019514
21:34:47|0.019514
21:34:48|0.019514
21:34:49|0.019514
21:34:50|0.019514
21:34:51|0.019514
21:34:51|0.019514
21:34:53|0.019514
21:34:54|0.019514
21:34:54|0.019514
21:34:56|0.019514
21:34:56|0.019514
21:34:58|0.019514
21:34:59|0.019514
21:35:00|0.019514
21:35:01|0.019514
21:35:03|0.019493
21:35:05|0.019493
21:35:06|0.019493
21:35:06|0.019493
21:35:07|0.019493
21:35:09|0.019493
21:35:10|0.019493
21:35:11|0.019493
21:35:12|0.019492
21:35:13|0.019492
21:35:14|0.019492
21:35:15|0.019492
21:35:16|0.01951
21:35:17|0.01951
21:35:17|0.01951
21:35:19|0.01951
21:35:20|0.019514
21:35:21|0.019514
21:35:22|0.019514
21:35:23|0.019514
21:35:24|0.019514
21:35:25|0.019514
21:35:26|0.019514
21:35:27|0.019514
21:35:28|0.019514
21:35:29|0.019514
21:35:30|0.019514
21:35:31|0.019514
21:35:32|0.019514
21:35:33|0.019514
21:35:34|0.019514
21:35:35|0.019514
21:35:36|0.019514
21:35:37|0.019514
21:35:38|0.019514
21:35:39|0.019514
21:35:40|0.019514
21:35:41|0.019514
21:35:42|0.019514
21:35:43|0.019514
21:35:44|0.019521
21:35:45|0.019521
21:35:46|0.019521
21:35:47|0.019521
21:35:48|0.019521
21:35:49|0.019521
21:35:50|0.019521
21:35:51|0.019521
21:35:52|0.019521
21:35:53|0.019521
21:35:54|0.019521
21:35:55|0.019521
21:35:56|0.019521
21:35:57|0.019521
21:35:58|0.019521
21:35:59|0.019521
21:36:00|0.019521
21:36:02|0.019521
21:36:02|0.019521
21:36:04|0.019521
21:36:05|0.019521
21:36:06|0.019521
21:36:07|0.019521
21:36:08|0.019521
21:36:09|0.019521
21:36:10|0.019517
21:36:12|0.019517
21:36:13|0.019517
21:36:13|0.019511
21:36:15|0.019514
21:36:16|0.019521
21:36:17|0.019521
21:36:18|0.019521
21:36:19|0.019521
21:36:20|0.019521
21:36:21|0.019521
21:36:22|0.019521
21:36:23|0.019527
21:36:24|0.019532
21:36:25|0.019531
21:36:26|0.019531
21:36:27|0.019531
21:36:29|0.01954
21:36:30|0.01954
21:36:31|0.01954
21:36:32|0.019545
21:36:33|0.019545
21:36:34|0.019545
21:36:35|0.019545
21:36:36|0.019545
21:36:38|0.019545
21:36:39|0.019545
21:36:40|0.019545
21:36:41|0.019544
21:36:41|0.019544
21:36:42|0.019544
21:36:44|0.019544
21:36:44|0.019554
21:36:45|0.019554
21:36:46|0.019554
21:36:47|0.019554
21:36:48|0.019549
21:36:50|0.019549
21:36:50|0.019549
21:36:52|0.019549
21:36:52|0.019549
21:36:54|0.01953
21:36:54|0.01953
21:36:55|0.01953
21:36:56|0.01953
21:36:58|0.01953
21:36:58|0.019522
21:37:00|0.019512
21:37:00|0.019512
21:37:01|0.019512
21:37:03|0.019512
21:37:03|0.019512
21:37:05|0.019512
21:37:06|0.019512
21:37:07|0.019512
21:37:08|0.019512
21:37:09|0.019512
21:37:10|0.019512
21:37:11|0.019512
21:37:12|0.019512
21:37:13|0.019512
21:37:14|0.019512
21:37:15|0.019512
21:37:17|0.019512
21:37:18|0.019512
21:37:19|0.019518
21:37:20|0.019518
21:37:21|0.019518
21:37:22|0.019518
21:37:23|0.019518
21:37:24|0.019518
21:37:25|0.019518
21:37:26|0.019512
21:37:27|0.019512
21:37:28|0.019512
21:37:29|0.019512
21:37:30|0.019512
21:37:31|0.019512
21:37:32|0.019512
21:37:33|0.019512
21:37:34|0.019515
21:37:35|0.019515
21:37:36|0.019515
21:37:37|0.019515
21:37:38|0.019515
21:37:39|0.019515
21:37:40|0.019515
21:37:41|0.019515
21:37:42|0.019515
21:37:43|0.019515
21:37:45|0.019515
21:37:45|0.019515
21:37:47|0.019518
21:37:47|0.019518
21:37:49|0.019515
21:37:49|0.019515
21:37:51|0.019515
21:37:51|0.019515
21:37:52|0.019515
21:37:54|0.019515
21:37:54|0.019515
21:37:55|0.019515
21:37:56|0.019515
21:37:58|0.019515
21:37:58|0.019515
21:37:59|0.019515
21:38:00|0.019515
21:38:01|0.019515
21:38:02|0.019515
21:38:03|0.019515
21:38:04|0.019515
21:38:06|0.019515
21:38:07|0.019562
21:38:08|0.019562
21:38:09|0.019563
21:38:10|0.019563
21:38:12|0.019563
21:38:13|0.019573
21:38:14|0.019568
21:38:15|0.01957
21:38:16|0.01957
21:38:17|0.019567
21:38:18|0.019567
21:38:19|0.019567
21:38:20|0.019567
21:38:21|0.019567
21:38:23|0.019567
21:38:24|0.019567
21:38:25|0.019567
21:38:26|0.019556
21:38:26|0.019556
21:38:28|0.019565
21:38:29|0.019565
21:38:30|0.019565
21:38:31|0.019565
21:38:32|0.019565
21:38:33|0.019565
21:38:34|0.019565
21:38:35|0.019561
21:38:36|0.019567
21:38:37|0.019567
21:38:38|0.019567
21:38:39|0.019573
21:38:40|0.019573
21:38:41|0.019573
21:38:42|0.019573
21:38:43|0.019573
21:38:44|0.019573
21:38:45|0.019573
21:38:46|0.019573
21:38:47|0.019573
21:38:48|0.019573
21:38:49|0.019573
21:38:51|0.019573
21:38:52|0.019573
21:38:53|0.019573
21:38:53|0.019573
21:38:54|0.019573
21:38:56|0.019573
21:38:56|0.019573
21:38:58|0.019573
21:38:58|0.019573
21:38:59|0.019573
21:39:00|0.019584
21:39:02|0.019584
21:39:02|0.019584
21:39:03|0.019579
21:39:04|0.019579
21:39:05|0.019579
21:39:07|0.019579
21:39:08|0.019579
21:39:09|0.019579
21:39:09|0.019583
21:39:11|0.019583
21:39:12|0.019589
21:39:13|0.019589
21:39:14|0.019574
21:39:15|0.019574
21:39:16|0.019574
21:39:17|0.019574
21:39:18|0.019574
21:39:19|0.019574
21:39:20|0.019574
21:39:21|0.019574
21:39:22|0.019572
21:39:23|0.019572
21:39:24|0.019572
21:39:25|0.019572
21:39:27|0.019576
21:39:27|0.019547
21:39:29|0.019547
21:39:29|0.019547
21:39:30|0.019546
21:39:31|0.019546
21:39:32|0.019546
21:39:33|0.019546
21:39:35|0.019546
21:39:35|0.019546
21:39:36|0.019546
21:39:37|0.019546
21:39:38|0.019546
21:39:39|0.019546
21:39:40|0.019546
21:39:41|0.019549
21:39:42|0.019549
21:39:43|0.019549
21:39:44|0.019558
21:39:46|0.019558
21:39:46|0.019558
21:39:47|0.019558
21:39:49|0.019558
21:39:50|0.019558
21:39:50|0.019558
21:39:51|0.019558
21:39:52|0.019558
21:39:53|0.019558
21:39:54|0.019558
21:39:55|0.019558
21:39:56|0.019558
21:39:57|0.019558
21:39:59|0.019558
21:39:59|0.019558
21:40:00|0.019558
21:40:01|0.019558
21:40:02|0.019558
21:40:03|0.019557
21:40:05|0.019557
21:40:05|0.019557
21:40:07|0.019557
21:40:08|0.019534
21:40:09|0.019534
21:40:10|0.019534
21:40:11|0.019534
21:40:12|0.019534
21:40:13|0.019534
21:40:14|0.019534
21:40:15|0.019534
21:40:16|0.019542
21:40:17|0.019542
21:40:18|0.019542
21:40:19|0.019542
21:40:20|0.019542
21:40:21|0.019542
21:40:22|0.019542
21:40:23|0.019536
21:40:24|0.019534
21:40:25|0.019538
21:40:26|0.019538
21:40:27|0.019538
21:40:29|0.019538
21:40:30|0.019538
21:40:30|0.019538
21:40:31|0.019528
21:40:32|0.019528
21:40:34|0.019528
21:40:34|0.019528
21:40:36|0.019528
21:40:37|0.019528
21:40:37|0.019528
21:40:38|0.019528
21:40:39|0.019535
21:40:40|0.019543
21:40:42|0.019543
21:40:42|0.019543
21:40:43|0.019543
21:40:45|0.019543
21:40:45|0.019543
21:40:47|0.019543
21:40:47|0.019543
21:40:49|0.019543
21:40:50|0.019543
21:40:51|0.019543
21:40:52|0.019543
21:40:53|0.019565
21:40:54|0.019569
21:40:55|0.019569
21:40:56|0.019569
21:40:57|0.019577
21:40:58|0.019577
21:40:59|0.01957
21:41:00|0.01957
21:41:01|0.019585
21:41:02|0.019585
21:41:03|0.019585
21:41:04|0.019585
21:41:05|0.019585
21:41:06|0.019571
21:41:07|0.019573
21:41:09|0.019573
21:41:10|0.019583
21:41:10|0.019583
21:41:11|0.019594
21:41:13|0.019594
21:41:14|0.019594
21:41:15|0.019594
21:41:16|0.019595
21:41:17|0.019598
21:41:18|0.0196
21:41:18|0.0196
21:41:19|0.0196
21:41:21|0.0196
21:41:21|0.0196
21:41:23|0.019594
21:41:24|0.019594
21:41:25|0.019594
21:41:26|0.019594
21:41:27|0.019594
21:41:28|0.019594
21:41:29|0.019594
21:41:30|0.019596
21:41:31|0.019596
21:41:31|0.019596
21:41:33|0.019594
21:41:34|0.019594
21:41:34|0.019579
21:41:36|0.019579
21:41:37|0.019558
21:41:38|0.019558
21:41:39|0.019558
21:41:40|0.019564
21:41:41|0.019564
21:41:42|0.01956
21:41:43|0.01956
21:41:44|0.01956
21:41:45|0.01956
21:41:46|0.01956
21:41:47|0.01956
21:41:48|0.01956
21:41:49|0.01956
21:41:50|0.01956
21:41:51|0.01956
21:41:52|0.01956
21:41:53|0.01956
21:41:54|0.019562
21:41:55|0.019562
21:41:56|0.019562
21:41:57|0.019562
21:41:58|0.019562
21:41:59|0.019562
21:42:00|0.019562
21:42:01|0.019562
21:42:02|0.019562
21:42:03|0.019562
21:42:04|0.019562
21:42:05|0.019562
21:42:06|0.01955
21:42:07|0.019546
21:42:08|0.019546
21:42:10|0.019546
21:42:11|0.019544
21:42:12|0.019544
21:42:14|0.019544
21:42:15|0.019537
21:42:15|0.019537
21:42:17|0.019537
21:42:17|0.019537
21:42:19|0.019537
21:42:20|0.019537
21:42:20|0.019537
21:42:21|0.019537
21:42:23|0.019537
21:42:23|0.019537
21:42:24|0.019537
21:42:26|0.019537
21:42:27|0.019537
21:42:28|0.019537
21:42:28|0.01954
21:42:30|0.019531
21:42:30|0.019531
21:42:32|0.019531
21:42:32|0.019531
21:42:34|0.019531
21:42:34|0.019531
21:42:35|0.019531
21:42:37|0.019531
21:42:37|0.019531
21:42:39|0.019531
21:42:40|0.019525
21:42:41|0.019525
21:42:42|0.019525
21:42:43|0.019525
21:42:44|0.019525
21:42:45|0.019525
21:42:46|0.019525
21:42:47|0.019525
21:42:48|0.019525
21:42:49|0.019525
21:42:50|0.019525
21:42:51|0.019524
21:42:52|0.019524
21:42:53|0.019527
21:42:54|0.019527
21:42:55|0.019527
21:42:56|0.019527
21:42:57|0.019527
21:42:58|0.019527
21:42:59|0.019527
21:43:00|0.019527
21:43:01|0.019527
21:43:02|0.019527
21:43:03|0.019527
21:43:04|0.019527
21:43:05|0.019527
21:43:06|0.019527
21:43:07|0.019527
21:43:08|0.01952
21:43:09|0.019512
21:43:11|0.019512
21:43:12|0.019515
21:43:14|0.019507
21:43:15|0.019513
21:43:17|0.019513
21:43:18|0.019513
21:43:18|0.019513
21:43:20|0.019513
21:43:20|0.019513
21:43:21|0.019513
21:43:23|0.019513
21:43:23|0.019513
21:43:25|0.019502
21:43:25|0.019502
21:43:27|0.019502
21:43:28|0.019502
21:43:29|0.019502
21:43:29|0.019502
21:43:30|0.019502
21:43:31|0.019502
21:43:32|0.019502
21:43:33|0.019502
21:43:35|0.019502
21:43:35|0.019502
21:43:37|0.019502
21:43:37|0.019502
21:43:38|0.019502
21:43:39|0.019502
21:43:41|0.019502
21:43:42|0.019502
21:43:43|0.019502
21:43:44|0.019502
21:43:45|0.019502
21:43:45|0.019502
21:43:46|0.019502
21:43:48|0.019502
21:43:48|0.019502
21:43:49|0.019502
21:43:51|0.019502
21:43:52|0.019502
21:43:53|0.019502
21:43:54|0.019502
21:43:54|0.019502
21:43:56|0.019516
21:43:57|0.019516
21:43:58|0.019516
21:43:59|0.019516
21:44:00|0.019516
21:44:00|0.019516
21:44:01|0.019516
21:44:02|0.019516
21:44:04|0.019516
21:44:05|0.019521
21:44:05|0.019521
21:44:07|0.019521
21:44:08|0.019521
21:44:09|0.019521
21:44:09|0.019521
21:44:12|0.019521
21:44:12|0.019521
21:44:14|0.019521
21:44:14|0.019542
21:44:15|0.019531
21:44:16|0.019531
21:44:18|0.019531
21:44:19|0.019531
21:44:20|0.019531
21:44:21|0.019531
21:44:22|0.019531
21:44:22|0.019532
21:44:23|0.019532
21:44:24|0.019532
21:44:25|0.019532
21:44:26|0.019532
21:44:27|0.019532
21:44:28|0.019532
21:44:30|0.019532
21:44:31|0.019532
21:44:31|0.019532
21:44:33|0.019532
21:44:33|0.019532
21:44:34|0.019532
21:44:36|0.019532
21:44:36|0.019532
21:44:38|0.019532
21:44:38|0.019528
21:44:40|0.019528
21:44:40|0.019528
21:44:42|0.019528
21:44:43|0.01953
21:44:43|0.01953
21:44:44|0.01953
21:44:46|0.01953
21:44:46|0.01953
21:44:48|0.01953
21:44:48|0.01953
21:44:50|0.01953
21:44:51|0.01953
21:44:51|0.01953
21:44:53|0.019526
21:44:54|0.019526
21:44:55|0.019526
21:44:55|0.019526
21:44:57|0.019526
21:44:57|0.019526
21:44:59|0.019526
21:44:59|0.019526
21:45:01|0.019526
21:45:02|0.019533
21:45:03|0.019533
21:45:04|0.019533
21:45:06|0.019533
21:45:06|0.019533
21:45:07|0.019533
21:45:08|0.019533
21:45:09|0.019533
21:45:11|0.019533
21:45:11|0.019533
21:45:12|0.019533
21:45:13|0.019533
21:45:14|0.019533
21:45:15|0.019533
21:45:16|0.019533
21:45:18|0.019526
21:45:19|0.019526
21:45:20|0.019522
21:45:21|0.019522
21:45:22|0.019511
21:45:23|0.019511
21:45:24|0.019513
21:45:25|0.019513
21:45:26|0.019513
21:45:27|0.019513
21:45:28|0.01951
21:45:29|0.01951
21:45:30|0.01951
21:45:31|0.01951
21:45:33|0.01951
21:45:33|0.01951
21:45:35|0.01951
21:45:36|0.01951
21:45:36|0.01951
21:45:38|0.019514
21:45:39|0.019514
21:45:40|0.019514
21:45:40|0.019514
21:45:42|0.019514
21:45:42|0.01951
21:45:44|0.01951
21:45:45|0.01951
21:45:46|0.01951
21:45:46|0.01951
21:45:48|0.01951
21:45:48|0.0195
21:45:50|0.0195
21:45:51|0.0195
21:45:52|0.0195
21:45:53|0.0195
21:45:54|0.019525
21:45:54|0.019514
21:45:56|0.019514
21:45:56|0.019514
21:45:58|0.019514
21:45:58|0.019514
21:45:59|0.019514
21:46:01|0.019514
21:46:02|0.019494
21:46:03|0.019494
21:46:04|0.019494
21:46:05|0.019494
21:46:06|0.019494
21:46:07|0.019494
21:46:08|0.019494
21:46:09|0.019494
21:46:10|0.019494
21:46:11|0.019494
21:46:12|0.019494
21:46:14|0.019489
21:46:14|0.019499
21:46:15|0.019499
21:46:17|0.019499
21:46:18|0.019492
21:46:19|0.01949
21:46:20|0.01949
21:46:21|0.01949
21:46:22|0.01949
21:46:23|0.01949
21:46:24|0.01949
21:46:25|0.01949
21:46:26|0.01949
21:46:27|0.0195
21:46:28|0.0195
21:46:29|0.019485
21:46:30|0.019485
21:46:31|0.019485
21:46:33|0.019471
21:46:33|0.01947
21:46:35|0.01947
21:46:36|0.01947
21:46:37|0.01947
21:46:38|0.01947
21:46:38|0.01947
21:46:40|0.01947
21:46:41|0.01947
21:46:41|0.01947
21:46:43|0.019465
21:46:44|0.019465
21:46:45|0.019465
21:46:46|0.019465
21:46:46|0.019465
21:46:48|0.019455
21:46:50|0.019463
21:46:51|0.019463
21:46:51|0.019463
21:46:53|0.019453
21:46:54|0.019453
21:46:55|0.01946
21:46:56|0.01946
21:46:57|0.01946
21:46:58|0.01946
21:46:59|0.01946
21:47:00|0.01946
21:47:01|0.01946
21:47:02|0.019458
21:47:04|0.019458
21:47:04|0.01947
21:47:05|0.01947
21:47:06|0.01947
21:47:08|0.019462
21:47:09|0.019462
21:47:09|0.019462
21:47:10|0.019462
21:47:11|0.019462
21:47:12|0.019462
21:47:14|0.019462
21:47:15|0.01947
21:47:16|0.01947
21:47:18|0.019471
21:47:19|0.019447
21:47:20|0.019463
21:47:21|0.019463
21:47:22|0.019463
21:47:23|0.019439
21:47:24|0.019439
21:47:25|0.019439
21:47:26|0.019434
21:47:27|0.019434
21:47:28|0.019434
21:47:29|0.01943
21:47:30|0.01943
21:47:32|0.01943
21:47:33|0.01943
21:47:33|0.01943
21:47:34|0.01943
21:47:36|0.01943
21:47:37|0.01943
21:47:38|0.01943
21:47:39|0.01943
21:47:40|0.01943
21:47:40|0.01945
21:47:42|0.019444
21:47:42|0.019427
21:47:43|0.019488
21:47:45|0.019488
21:47:46|0.019488
21:47:46|0.019488
21:47:48|0.019498
21:47:49|0.019473
21:47:49|0.019473
21:47:50|0.019473
21:47:52|0.019485
21:47:53|0.019501
21:47:53|0.019501
21:47:55|0.019501
21:47:56|0.019501
21:47:57|0.019508
21:47:57|0.019508
21:47:58|0.019502
21:47:59|0.019502
21:48:01|0.019502
21:48:01|0.019502
21:48:02|0.019508
21:48:04|0.019508
21:48:05|0.019508
21:48:06|0.019508
21:48:07|0.019508
21:48:08|0.019508
21:48:09|0.019508
21:48:10|0.019508
21:48:11|0.019508
21:48:12|0.019522
21:48:13|0.019522
21:48:14|0.019519
21:48:15|0.019519
21:48:17|0.019504
21:48:17|0.01949
21:48:19|0.01949
21:48:19|0.01949
21:48:20|0.01949
21:48:22|0.019496
21:48:22|0.019496
21:48:23|0.019501
21:48:24|0.019501
21:48:26|0.019501
21:48:27|0.019584
21:48:28|0.019581
21:48:28|0.019591
21:48:30|0.019589
21:48:31|0.019566
21:48:33|0.019567
21:48:34|0.01957
21:48:34|0.01957
21:48:35|0.01957
21:48:37|0.01957
21:48:38|0.01957
21:48:39|0.019577
21:48:39|0.019577
21:48:40|0.019582
21:48:42|0.019582
21:48:42|0.019561
21:48:43|0.019561
21:48:45|0.019561
21:48:46|0.019582
21:48:47|0.019582
21:48:48|0.019582
21:48:49|0.019561
21:48:49|0.019561
21:48:50|0.019561
21:48:51|0.019561
21:48:53|0.019542
21:48:54|0.019542
21:48:55|0.019542
21:48:56|0.019542
21:48:57|0.019542
21:48:58|0.019542
21:48:59|0.019542
21:49:00|0.019542
21:49:01|0.019542
21:49:02|0.019542
21:49:03|0.019542
21:49:04|0.01954
21:49:05|0.01954
21:49:06|0.01954
21:49:07|0.01954
21:49:08|0.01953
21:49:09|0.01953
21:49:10|0.01953
21:49:11|0.01953
21:49:12|0.01953
21:49:13|0.019523
21:49:15|0.019506
21:49:16|0.019506
21:49:18|0.019506
21:49:19|0.019509
21:49:20|0.019509
21:49:21|0.019509
21:49:22|0.019509
21:49:22|0.019499
21:49:24|0.019499
21:49:25|0.019499
21:49:26|0.019499
21:49:27|0.019499
21:49:29|0.019493
21:49:30|0.019493
21:49:31|0.019493
21:49:32|0.019493
21:49:33|0.019493
21:49:33|0.019489
21:49:35|0.019489
21:49:35|0.019489
21:49:37|0.019489
21:49:38|0.019488
21:49:38|0.019472
21:49:40|0.019472
21:49:41|0.019472
21:49:41|0.019472
21:49:43|0.019467
21:49:44|0.019467
21:49:44|0.019467
21:49:46|0.019467
21:49:46|0.019478
21:49:48|0.019478
21:49:49|0.019449
21:49:50|0.019449
21:49:50|0.01947
21:49:52|0.01947
21:49:53|0.019455
21:49:54|0.019455
21:49:54|0.019455
21:49:56|0.019455
21:49:56|0.019469
21:49:58|0.019453
21:49:59|0.019453
21:50:00|0.019453
21:50:01|0.019453
21:50:02|0.019453
21:50:04|0.019453
21:50:04|0.019453
21:50:05|0.019453
21:50:06|0.019453
21:50:07|0.019453
21:50:08|0.019453
21:50:09|0.019453
21:50:10|0.019453
21:50:11|0.019453
21:50:12|0.019453
21:50:13|0.019451
21:50:15|0.019451
21:50:16|0.019467
21:50:17|0.019467
21:50:19|0.019451
21:50:19|0.019451
21:50:21|0.019451
21:50:22|0.019451
21:50:22|0.019451
21:50:24|0.019451
21:50:26|0.019451
21:50:27|0.019451
21:50:27|0.01947
21:50:29|0.01947
21:50:30|0.01947
21:50:30|0.01947
21:50:31|0.019471
21:50:32|0.019471
21:50:34|0.019471
21:50:34|0.019471
21:50:35|0.019471
21:50:37|0.019471
21:50:37|0.019484
21:50:39|0.019492
21:50:39|0.0195
21:50:41|0.019506
21:50:42|0.019506
21:50:43|0.019478
21:50:43|0.019493
21:50:44|0.019493
21:50:45|0.019493
21:50:46|0.019493
21:50:48|0.019493
21:50:49|0.01948
21:50:50|0.01948
21:50:51|0.019471
21:50:51|0.019471
21:50:52|0.01947
21:50:53|0.01947
21:50:55|0.01947
21:50:55|0.01947
21:50:56|0.01947
21:50:57|0.01947
21:50:59|0.01947
21:51:01|0.019497
21:51:01|0.019497
21:51:03|0.019497
21:51:04|0.019497
21:51:05|0.019497
21:51:05|0.019497
21:51:07|0.019497
21:51:08|0.019491
21:51:09|0.019477
21:51:10|0.019477
21:51:10|0.019477
21:51:11|0.019477
21:51:13|0.019473
21:51:14|0.019473
21:51:15|0.019476
21:51:16|0.019476
21:51:17|0.019476
21:51:18|0.01947
21:51:19|0.01947
21:51:20|0.01947
21:51:21|0.01947
21:51:22|0.01947
21:51:23|0.01947
21:51:24|0.01947
21:51:25|0.01947
21:51:26|0.01947
21:51:27|0.01947
21:51:28|0.019448
21:51:29|0.019448
21:51:30|0.019448
21:51:31|0.019448
21:51:32|0.019448
21:51:33|0.019448
21:51:34|0.019448
21:51:35|0.019463
21:51:36|0.019463
21:51:37|0.019463
21:51:38|0.019463
21:51:39|0.01945
21:51:40|0.01945
21:51:41|0.01945
21:51:42|0.01945
21:51:43|0.019446
21:51:44|0.019446
21:51:45|0.019446
21:51:46|0.019446
21:51:47|0.019446
21:51:48|0.019446
21:51:49|0.01945
21:51:50|0.01945
21:51:51|0.01945
21:51:52|0.01945
21:51:53|0.019445
21:51:54|0.019445
21:51:55|0.019445
21:51:56|0.019445
21:51:57|0.019445
21:51:58|0.019445
21:52:00|0.019445
21:52:01|0.019445
21:52:02|0.019445
21:52:03|0.019455
21:52:04|0.019434
21:52:04|0.019434
21:52:06|0.019434
21:52:07|0.019434
21:52:08|0.019436
21:52:08|0.019434
21:52:10|0.019434
21:52:11|0.019434
21:52:11|0.019434
21:52:12|0.019434
21:52:15|0.019439
21:52:16|0.019439
21:52:17|0.019439
21:52:17|0.019439
21:52:19|0.019439
21:52:20|0.019434
21:52:21|0.019434
21:52:22|0.019434
21:52:23|0.019434
21:52:24|0.019434
21:52:25|0.019434
21:52:26|0.019434
21:52:27|0.019434
21:52:28|0.019434
21:52:29|0.019433
21:52:30|0.019433
21:52:31|0.019433
21:52:32|0.019433
21:52:33|0.01942
21:52:34|0.01942
21:52:35|0.019421
21:52:36|0.019416
21:52:37|0.019414
21:52:38|0.01941
21:52:39|0.019407
21:52:40|0.019408
21:52:41|0.019408
21:52:42|0.019407
21:52:43|0.019347
21:52:44|0.01934
21:52:45|0.019355
21:52:46|0.01934
21:52:47|0.01934
21:52:48|0.01934
21:52:49|0.019334
21:52:51|0.019334
21:52:51|0.019334
21:52:52|0.019335
21:52:53|0.019334
21:52:55|0.019332
21:52:55|0.019328
21:52:56|0.019328
21:52:57|0.019341
21:52:59|0.019332
21:53:00|0.019332
21:53:01|0.019322
21:53:02|0.019342
21:53:03|0.019347
21:53:04|0.019347
21:53:05|0.019347
21:53:06|0.019347
21:53:07|0.01936
21:53:08|0.019382
21:53:09|0.019385
21:53:10|0.019385
21:53:11|0.019385
21:53:12|0.019387
21:53:13|0.019391
21:53:14|0.019385
21:53:15|0.019385
21:53:16|0.019385
21:53:17|0.019385
21:53:18|0.019365
21:53:19|0.019378
21:53:20|0.019378
21:53:21|0.01938
21:53:22|0.019391
21:53:23|0.019385
21:53:24|0.019385
21:53:26|0.019385
21:53:27|0.019385
21:53:28|0.019385
21:53:29|0.019385
21:53:29|0.019385
21:53:30|0.019384
21:53:31|0.019384
21:53:33|0.019384
21:53:34|0.019384
21:53:34|0.019393
21:53:36|0.019393
21:53:37|0.019393
21:53:37|0.019379
21:53:39|0.019379
21:53:39|0.019379
21:53:41|0.019379
21:53:42|0.019379
21:53:43|0.019371
21:53:43|0.019371
21:53:44|0.019371
21:53:46|0.019371
21:53:47|0.019371
21:53:48|0.019371
21:53:49|0.019362
21:53:49|0.019362
21:53:50|0.019362
21:53:52|0.019362
21:53:53|0.019365
21:53:53|0.019365
21:53:54|0.019365
21:53:56|0.019365
21:53:57|0.019365
21:53:58|0.019365
21:53:58|0.019365
21:53:59|0.019365
21:54:02|0.019383
21:54:03|0.019383
21:54:03|0.019383
21:54:05|0.019383
21:54:06|0.019383
21:54:07|0.019392
21:54:08|0.019392
21:54:09|0.019392
21:54:10|0.019397
21:54:11|0.019397
21:54:12|0.019391
21:54:13|0.019391
21:54:14|0.019397
21:54:15|0.019397
21:54:16|0.019391
21:54:17|0.019391
21:54:18|0.019397
21:54:19|0.019397
21:54:20|0.019397
21:54:21|0.019397
21:54:22|0.019397
21:54:23|0.019381
21:54:24|0.019381
21:54:25|0.019393
21:54:26|0.019393
21:54:27|0.019393
21:54:28|0.019392
21:54:29|0.019392
21:54:30|0.019392
21:54:31|0.019392
21:54:32|0.019392
21:54:33|0.019388
21:54:34|0.019388
21:54:35|0.019388
21:54:36|0.019388
21:54:37|0.019388
21:54:38|0.019388
21:54:39|0.019372
21:54:40|0.019378
21:54:42|0.019378
21:54:43|0.019371
21:54:43|0.019371
21:54:44|0.019371
21:54:45|0.019371
21:54:47|0.019371
21:54:48|0.019371
21:54:49|0.019363
21:54:50|0.019363
21:54:51|0.019363
21:54:51|0.019371
21:54:53|0.01936
21:54:54|0.01936
21:54:55|0.01936
21:54:56|0.01936
21:54:56|0.01936
21:54:58|0.01936
21:54:59|0.01936
21:54:59|0.01936
21:55:01|0.01936
21:55:02|0.019357
21:55:03|0.019357
21:55:04|0.019357
21:55:06|0.019357
21:55:07|0.019357
21:55:07|0.019363
21:55:08|0.019346
21:55:09|0.019346
21:55:10|0.019366
21:55:11|0.019366
21:55:13|0.019366
21:55:14|0.019366
21:55:15|0.019366
21:55:16|0.019366
21:55:17|0.019367
21:55:18|0.019362
21:55:19|0.019362
21:55:20|0.019362
21:55:21|0.019362
21:55:22|0.019362
21:55:23|0.019372
21:55:24|0.019372
21:55:25|0.019372
21:55:26|0.019372
21:55:27|0.019372
21:55:28|0.019372
21:55:29|0.019372
21:55:30|0.019372
21:55:31|0.019372
21:55:32|0.019372
21:55:33|0.019369
21:55:34|0.019354
21:55:35|0.019364
21:55:37|0.019364
21:55:37|0.019364
21:55:38|0.019364
21:55:39|0.019361
21:55:40|0.019368
21:55:41|0.019369
21:55:42|0.019362
21:55:43|0.019369
21:55:44|0.019369
21:55:45|0.019369
21:55:46|0.019369
21:55:47|0.019369
21:55:48|0.019369
21:55:49|0.019374
21:55:51|0.019374
21:55:51|0.019375
21:55:52|0.019375
21:55:53|0.019368
21:55:54|0.019368
21:55:55|0.019368
21:55:56|0.019368
21:55:57|0.019368
21:55:58|0.019374
21:55:59|0.019374
21:56:00|0.019374
21:56:01|0.019374
21:56:02|0.019374
21:56:04|0.019374
21:56:05|0.019374
21:56:06|0.019374
21:56:07|0.019374
21:56:09|0.019374
21:56:09|0.019374
21:56:10|0.019374
21:56:12|0.019374
21:56:12|0.019352
21:56:13|0.019352
21:56:15|0.019367
21:56:15|0.019367
21:56:16|0.019367
21:56:17|0.019352
21:56:19|0.01935
21:56:20|0.01935
21:56:20|0.019349
21:56:21|0.019351
21:56:22|0.01936
21:56:23|0.01936
21:56:25|0.019335
21:56:25|0.019335
21:56:26|0.019335
21:56:27|0.019335
21:56:28|0.019335
21:56:30|0.019335
21:56:30|0.019335
21:56:31|0.019335
21:56:32|0.019335
21:56:33|0.019335
21:56:35|0.019335
21:56:35|0.019335
21:56:37|0.019335
21:56:37|0.019335
21:56:38|0.019335
21:56:39|0.019335
21:56:41|0.019335
21:56:41|0.019335
21:56:42|0.019327
21:56:43|0.019327
21:56:45|0.019327
21:56:45|0.0194
21:56:46|0.019405
21:56:47|0.019411
21:56:49|0.019402
21:56:49|0.019402
21:56:50|0.019409
21:56:52|0.019409
21:56:53|0.01939
21:56:54|0.01939
21:56:55|0.01939
21:56:55|0.019395
21:56:56|0.019395
21:56:57|0.019379
21:56:59|0.019373
21:57:00|0.019373
21:57:00|0.019373
21:57:02|0.019373
21:57:03|0.019373
21:57:03|0.019386
21:57:06|0.019386
21:57:07|0.019386
21:57:08|0.019386
21:57:09|0.019384
21:57:09|0.019384
21:57:10|0.019384
21:57:12|0.019384
21:57:12|0.019384
21:57:14|0.019384
21:57:15|0.019391
21:57:16|0.019391
21:57:17|0.019386
21:57:18|0.019378
21:57:19|0.019378
21:57:20|0.019357
21:57:21|0.019357
21:57:22|0.019349
21:57:23|0.019364
21:57:24|0.019364
21:57:25|0.019364
21:57:26|0.019364
21:57:27|0.019364
21:57:28|0.019364
21:57:29|0.019364
21:57:30|0.019364
21:57:31|0.019364
21:57:32|0.019364
21:57:33|0.019362
21:57:34|0.019362
21:57:35|0.019369
21:57:36|0.019369
21:57:37|0.019369
21:57:38|0.019369
21:57:40|0.019359
21:57:40|0.019369
21:57:42|0.019369
21:57:42|0.019369
21:57:43|0.019351
21:57:45|0.019351
21:57:45|0.019351
21:57:46|0.019351
21:57:47|0.019351
21:57:48|0.019351
21:57:49|0.019355
21:57:50|0.019355
21:57:51|0.019355
21:57:52|0.019355
21:57:54|0.019354
21:57:54|0.019354
21:57:56|0.019354
21:57:56|0.019354
21:57:57|0.019354
21:57:59|0.019354
21:57:59|0.019354
21:58:00|0.019354
21:58:01|0.019354
21:58:03|0.019354
21:58:03|0.019354
21:58:05|0.019354
21:58:06|0.019354
21:58:08|0.019354
21:58:08|0.019351
21:58:09|0.019351
21:58:10|0.019351
21:58:11|0.019351
21:58:13|0.019351
21:58:14|0.019368
21:58:15|0.019368
21:58:16|0.019368
21:58:17|0.019368
21:58:18|0.019368
21:58:19|0.019366
21:58:20|0.019366
21:58:21|0.019361
21:58:22|0.019361
21:58:23|0.019361
21:58:24|0.019361
21:58:25|0.019361
21:58:26|0.019361
21:58:27|0.019361
21:58:28|0.019358
21:58:29|0.019358
21:58:30|0.019343
21:58:31|0.019343
21:58:32|0.019356
21:58:33|0.019356
21:58:34|0.019356
21:58:35|0.019356
21:58:36|0.019353
21:58:37|0.019353
21:58:39|0.019348
21:58:40|0.019345
21:58:41|0.019345
21:58:41|0.019336
21:58:43|0.019351
21:58:44|0.019351
21:58:45|0.019351
21:58:46|0.019351
21:58:47|0.019351
21:58:47|0.019351
21:58:48|0.019338
21:58:49|0.019338
21:58:51|0.019338
21:58:51|0.019338
21:58:53|0.019336
21:58:54|0.019336
21:58:54|0.019336
21:58:55|0.019336
21:58:56|0.019336
21:58:58|0.019336
21:58:59|0.019336
21:59:00|0.019336
21:59:01|0.019355
21:59:01|0.019355
21:59:03|0.019342
21:59:04|0.019342
21:59:05|0.019342
21:59:05|0.019342
21:59:07|0.019342
21:59:08|0.019342
21:59:08|0.019342
21:59:10|0.019342
21:59:11|0.019338
21:59:12|0.019354
21:59:13|0.019354
21:59:14|0.019351
21:59:15|0.019351
21:59:16|0.019351
21:59:17|0.019338
21:59:18|0.01933
21:59:19|0.019327
21:59:20|0.01932
21:59:21|0.019329
21:59:22|0.019329
21:59:23|0.019329
21:59:24|0.019329
21:59:25|0.019329
21:59:26|0.019329
21:59:28|0.019321
21:59:28|0.019332
21:59:30|0.019337
21:59:31|0.019323
21:59:32|0.019323
21:59:33|0.019323
21:59:34|0.019328
21:59:35|0.019324
21:59:36|0.019324
21:59:37|0.01932
21:59:38|0.01932
21:59:39|0.01932
21:59:40|0.01932
21:59:41|0.01932
21:59:42|0.01932
21:59:43|0.019323
21:59:44|0.019323
21:59:45|0.019323
21:59:46|0.019323
21:59:47|0.019323
21:59:48|0.019311
21:59:49|0.019322
21:59:50|0.01932
21:59:51|0.019317
21:59:52|0.019317
21:59:53|0.019311
21:59:54|0.019311
21:59:55|0.019311
21:59:56|0.019311
21:59:57|0.019323
21:59:58|0.019325
21:59:59|0.01932
22:00:00|0.019329
22:00:01|0.019329
22:00:02|0.019329
22:00:04|0.019287
22:00:04|0.019292
22:00:06|0.01928
22:00:07|0.019297
22:00:08|0.019304
22:00:09|0.019286
22:00:10|0.019299
22:00:11|0.019301
22:00:12|0.019301
22:00:13|0.019286
22:00:14|0.019286
22:00:15|0.019305
22:00:16|0.019305
22:00:17|0.019305
22:00:18|0.019305
22:00:19|0.019318
22:00:20|0.019327
22:00:22|0.019298
22:00:22|0.019308
22:00:23|0.019314
22:00:24|0.019314
22:00:25|0.019299
22:00:26|0.019285
22:00:28|0.019285
22:00:29|0.019291
22:00:30|0.019308
22:00:31|0.019308
22:00:31|0.019313
22:00:33|0.019314
22:00:34|0.019313
22:00:34|0.019313
22:00:35|0.019292
22:00:37|0.019314
22:00:38|0.01932
22:00:39|0.019327
22:00:40|0.019329
22:00:41|0.019329
22:00:42|0.019329
22:00:43|0.019326
22:00:44|0.019326
22:00:45|0.019326
22:00:46|0.019326
22:00:47|0.019326
22:00:48|0.019326
22:00:49|0.019316
22:00:50|0.019312
22:00:51|0.019312
22:00:52|0.019305
22:00:53|0.019312
22:00:54|0.019316
22:00:55|0.019316
22:00:56|0.019316
22:00:57|0.019316
22:00:58|0.01933
22:00:59|0.01933
22:01:00|0.019338
22:01:01|0.019339
22:01:02|0.019339
22:01:03|0.019363
22:01:04|0.019363
22:01:05|0.019363
22:01:06|0.01933
22:01:07|0.019348
22:01:09|0.019358
22:01:10|0.019361
22:01:11|0.019359
22:01:12|0.019359
22:01:14|0.019345
22:01:14|0.019345
22:01:16|0.019359
22:01:16|0.019359
22:01:18|0.019359
22:01:18|0.019359
22:01:19|0.019359
22:01:20|0.019359
22:01:22|0.019355
22:01:23|0.019336
22:01:23|0.019319
22:01:25|0.019344
22:01:25|0.019344
22:01:26|0.019346
22:01:28|0.019355
22:01:29|0.019355
22:01:30|0.019363
22:01:31|0.019363
22:01:31|0.019363
22:01:32|0.019363
22:01:33|0.019363
22:01:34|0.01937
22:01:35|0.01937
22:01:36|0.01937
22:01:37|0.01936
22:01:38|0.01936
22:01:39|0.01936
22:01:41|0.019347
22:01:42|0.019347
22:01:43|0.019362
22:01:44|0.019362
22:01:45|0.019362
22:01:46|0.019362
22:01:47|0.019362
22:01:48|0.019363
22:01:49|0.019345
22:01:50|0.019345
22:01:51|0.019345
22:01:52|0.019345
22:01:53|0.019342
22:01:54|0.019342
22:01:55|0.019359
22:01:56|0.019342
22:01:57|0.019342
22:01:58|0.019341
22:01:59|0.019341
22:02:00|0.019341
22:02:01|0.019341
22:02:02|0.019358
22:02:03|0.019358
22:02:04|0.019358
22:02:05|0.019357
22:02:06|0.019357
22:02:07|0.019364
22:02:08|0.019369
22:02:10|0.019378
22:02:12|0.019363
22:02:13|0.019363
22:02:13|0.019357
22:02:15|0.019369
22:02:15|0.01937
22:02:17|0.01937
22:02:17|0.01937
22:02:18|0.01937
22:02:20|0.019356
22:02:21|0.019356
22:02:22|0.019356
22:02:23|0.019351
22:02:23|0.019351
22:02:24|0.019347
22:02:26|0.019347
22:02:27|0.019347
22:02:28|0.019347
22:02:28|0.019347
22:02:29|0.019346
22:02:30|0.019346
22:02:32|0.019346
22:02:32|0.019361
22:02:34|0.019361
22:02:35|0.019361
22:02:36|0.01935
22:02:37|0.01935
22:02:38|0.01935
22:02:39|0.01935
22:02:40|0.01935
22:02:41|0.01935
22:02:42|0.01935
22:02:43|0.01935
22:02:44|0.019351
22:02:45|0.019351
22:02:46|0.01936
22:02:47|0.01936
22:02:48|0.01936
22:02:49|0.019353
22:02:50|0.019353
22:02:51|0.019353
22:02:52|0.019353
22:02:53|0.019354
22:02:54|0.019364
22:02:55|0.019364
22:02:56|0.019364
22:02:58|0.019373
22:02:58|0.019373
22:02:59|0.019373
22:03:01|0.019373
22:03:01|0.019373
22:03:02|0.019379
22:03:03|0.019379
22:03:04|0.019387
22:03:05|0.019395
22:03:06|0.01938
22:03:07|0.01938
22:03:09|0.019385
22:03:10|0.019399
22:03:11|0.0194
22:03:12|0.019403
22:03:13|0.0194
22:03:13|0.0194
22:03:15|0.0194
22:03:15|0.0194
22:03:17|0.01941
22:03:18|0.01941
22:03:18|0.01941
22:03:20|0.01941
22:03:21|0.01941
22:03:22|0.01941
22:03:23|0.01941
22:03:24|0.01941
22:03:25|0.01941
22:03:26|0.019415
22:03:27|0.019421
22:03:28|0.019402
22:03:29|0.019415
22:03:30|0.019415
22:03:31|0.019397
22:03:32|0.019337
22:03:33|0.019359
22:03:34|0.019359
22:03:35|0.019393
22:03:36|0.019394
22:03:37|0.019392
22:03:38|0.019376
22:03:39|0.019374
22:03:40|0.019371
22:03:41|0.01937
22:03:42|0.019366
22:03:43|0.019374
22:03:44|0.019362
22:03:45|0.019362
22:03:46|0.019369
22:03:47|0.019376
22:03:48|0.019362
22:03:49|0.019352
22:03:50|0.019349
22:03:51|0.019351
22:03:52|0.01935
22:03:53|0.019346
22:03:54|0.019346
22:03:55|0.019348
22:03:56|0.019352
22:03:57|0.019352
22:03:58|0.019342
22:03:59|0.019359
22:04:00|0.019348
22:04:01|0.019348
22:04:02|0.019363
22:04:03|0.019367
22:04:04|0.019355
22:04:05|0.019355
22:04:06|0.019355
22:04:07|0.019364
22:04:08|0.019378
22:04:09|0.01937
22:04:11|0.01937
22:04:12|0.019361
22:04:14|0.01935
22:04:15|0.019347
22:04:16|0.01936
22:04:16|0.019357
22:04:17|0.019358
22:04:18|0.019349
22:04:19|0.019349
22:04:21|0.019349
22:04:21|0.01937
22:04:22|0.01937
22:04:23|0.019352
22:04:25|0.01937
22:04:25|0.01937
22:04:27|0.019357
22:04:28|0.019352
22:04:28|0.019344
22:04:30|0.019344
22:04:31|0.019343
22:04:32|0.019343
22:04:33|0.019343
22:04:34|0.019333
22:04:35|0.019334
22:04:36|0.019334
22:04:37|0.019353
22:04:38|0.019338
22:04:39|0.019338
22:04:40|0.019337
22:04:41|0.019337
22:04:42|0.019355
22:04:44|0.019328
22:04:44|0.019328
22:04:45|0.019316
22:04:46|0.01933
22:04:48|0.019342
22:04:48|0.019335
22:04:50|0.019347
22:04:50|0.019348
22:04:51|0.019348
22:04:53|0.01933
22:04:54|0.019344
22:04:55|0.019355
22:04:55|0.01936
22:04:57|0.01936
22:04:57|0.019348
22:04:59|0.019348
22:05:00|0.019348
22:05:00|0.01936
22:05:01|0.019364
22:05:03|0.019364
22:05:03|0.019375
22:05:05|0.019375
22:05:06|0.019375
22:05:07|0.019375
22:05:08|0.019362
22:05:08|0.019373
22:05:09|0.01938
22:05:11|0.019378
22:05:12|0.019378
22:05:14|0.019378
22:05:14|0.019378
22:05:15|0.019377
22:05:16|0.019382
22:05:17|0.019382
22:05:18|0.019382
22:05:20|0.019379
22:05:21|0.019382
22:05:22|0.019377
22:05:22|0.019385
22:05:24|0.019375
22:05:25|0.019375
22:05:26|0.019372
22:05:27|0.019372
22:05:28|0.019355
22:05:29|0.019355
22:05:30|0.019367
22:05:30|0.019367
22:05:32|0.019367
22:05:33|0.019367
22:05:34|0.019348
22:05:35|0.019352
22:05:36|0.019346
22:05:37|0.019368
22:05:38|0.019387
22:05:39|0.019374
22:05:40|0.019376
22:05:41|0.019376
22:05:42|0.019376
22:05:43|0.01935
22:05:44|0.01935
22:05:45|0.01935
22:05:46|0.019351
22:05:47|0.019351
22:05:48|0.019351
22:05:49|0.019344
22:05:50|0.019363
22:05:51|0.019364
22:05:52|0.019364
22:05:53|0.019352
22:05:54|0.019352
22:05:55|0.019357
22:05:56|0.019357
22:05:57|0.019357
22:05:58|0.019357
22:05:59|0.019357
22:06:00|0.019356
22:06:01|0.019356
22:06:02|0.019356
22:06:03|0.019385
22:06:04|0.019376
22:06:05|0.019376
22:06:06|0.019376
22:06:07|0.019376
22:06:08|0.019388
22:06:09|0.019388
22:06:10|0.019388
22:06:11|0.019388
22:06:12|0.019388
22:06:13|0.019388
22:06:15|0.019368
22:06:15|0.019368
22:06:17|0.019368
22:06:18|0.019368
22:06:19|0.019389
22:06:20|0.019389
22:06:21|0.019389
22:06:23|0.019376
22:06:23|0.019377
22:06:24|0.019377
22:06:25|0.019377
22:06:27|0.019377
22:06:27|0.019377
22:06:28|0.019372
22:06:29|0.019361
22:06:30|0.019361
22:06:31|0.019369
22:06:32|0.019369
22:06:33|0.019338
22:06:35|0.019338
22:06:36|0.019338
22:06:36|0.019338
22:06:38|0.019338
22:06:39|0.019372
22:06:39|0.019372
22:06:41|0.019372
22:06:41|0.019357
22:06:42|0.01934
22:06:43|0.019365
22:06:44|0.019365
22:06:45|0.019365
22:06:47|0.019365
22:06:47|0.019311
22:06:49|0.01931
22:06:50|0.01934
22:06:50|0.01934
22:06:51|0.01934
22:06:52|0.019336
22:06:54|0.019336
22:06:54|0.019336
22:06:55|0.019326
22:06:57|0.019327
22:06:57|0.019336
22:06:58|0.019337
22:07:00|0.019337
22:07:01|0.019334
22:07:01|0.019334
22:07:02|0.019316
22:07:03|0.019328
22:07:04|0.019329
22:07:05|0.019331
22:07:07|0.019326
22:07:08|0.019327
22:07:09|0.019333
22:07:10|0.019333
22:07:11|0.019335
22:07:12|0.019323
22:07:13|0.019319
22:07:14|0.019303
22:07:15|0.019316
22:07:17|0.019321
22:07:18|0.0193
22:07:19|0.019324
22:07:19|0.019324
22:07:21|0.019331
22:07:22|0.019315
22:07:22|0.019314
22:07:24|0.019317
22:07:25|0.019317
22:07:26|0.0193
22:07:27|0.0193
22:07:27|0.019332
22:07:28|0.019317
22:07:29|0.019324
22:07:31|0.019324
22:07:32|0.019326
22:07:32|0.019326
22:07:34|0.019322
22:07:34|0.019329
22:07:36|0.019329
22:07:37|0.019328
22:07:38|0.019328
22:07:38|0.019328
22:07:40|0.019328
22:07:41|0.019323
22:07:42|0.019326
22:07:42|0.019329
22:07:44|0.019329
22:07:44|0.019334
22:07:46|0.019335
22:07:47|0.019335
22:07:47|0.019333
22:07:48|0.019328
22:07:50|0.019317
22:07:50|0.019317
22:07:52|0.019328
22:07:53|0.019324
22:07:54|0.019324
22:07:55|0.019305
22:07:56|0.019322
22:07:57|0.019309
22:07:58|0.019324
22:07:59|0.019324
22:08:00|0.019324
22:08:01|0.019324
22:08:02|0.019332
22:08:03|0.019317
22:08:04|0.01933
22:08:05|0.019326
22:08:06|0.019326
22:08:07|0.019326
22:08:08|0.019337
22:08:09|0.019326
22:08:10|0.019326
22:08:11|0.019341
22:08:12|0.019341
22:08:13|0.019334
22:08:14|0.019333
22:08:16|0.01934
22:08:17|0.01934
22:08:18|0.01934
22:08:19|0.019326
22:08:20|0.019338
22:08:21|0.019334
22:08:23|0.019334
22:08:23|0.019338
22:08:25|0.019338
22:08:26|0.019338
22:08:26|0.019338
22:08:27|0.019327
22:08:29|0.019325
22:08:30|0.019327
22:08:30|0.019327
22:08:32|0.019327
22:08:32|0.019312
22:08:33|0.019312
22:08:34|0.019312
22:08:35|0.019312
22:08:36|0.019329
22:08:37|0.01933
22:08:38|0.01933
22:08:40|0.01933
22:08:40|0.019313
22:08:41|0.019313
22:08:42|0.0193
22:08:43|0.0193
22:08:45|0.019319
22:08:45|0.019319
22:08:46|0.019319
22:08:47|0.019319
22:08:48|0.019315
22:08:49|0.019316
22:08:50|0.019318
22:08:51|0.019317
22:08:53|0.0193
22:08:53|0.019316
22:08:54|0.019316
22:08:56|0.019319
22:08:56|0.019319
22:08:57|0.019321
22:08:59|0.019306
22:09:00|0.019306
22:09:00|0.019306
22:09:01|0.019341
22:09:03|0.019341
22:09:04|0.019341
22:09:04|0.019341
22:09:05|0.019341
22:09:06|0.019341
22:09:07|0.019351
22:09:08|0.019351
22:09:09|0.019351
22:09:10|0.019351
22:09:12|0.019351
22:09:12|0.019351
22:09:13|0.019351
22:09:14|0.019351
22:09:16|0.019335
22:09:18|0.019335
22:09:18|0.019335
22:09:20|0.019333
22:09:21|0.019333
22:09:21|0.019332
22:09:23|0.01933
22:09:24|0.01932
22:09:25|0.01932
22:09:25|0.019315
22:09:27|0.019315
22:09:28|0.019319
22:09:29|0.019319
22:09:30|0.019315
22:09:31|0.019315
22:09:32|0.019321
22:09:33|0.019316
22:09:33|0.019296
22:09:35|0.019299
22:09:36|0.019299
22:09:36|0.019299
22:09:38|0.019299
22:09:39|0.019299
22:09:40|0.019299
22:09:41|0.019299
22:09:42|0.019299
22:09:43|0.019293
22:09:43|0.019293
22:09:45|0.019292
22:09:46|0.019301
22:09:47|0.01931
22:09:48|0.01931
22:09:49|0.019309
22:09:50|0.019316
22:09:51|0.019301
22:09:52|0.019301
22:09:53|0.019304
22:09:54|0.019312
22:09:55|0.019312
22:09:56|0.019312
22:09:58|0.019312
22:09:58|0.019312
22:10:00|0.019312
22:10:00|0.019312
22:10:02|0.019312
22:10:02|0.019312
22:10:04|0.019322
22:10:05|0.019322
22:10:07|0.019331
22:10:08|0.019331
22:10:08|0.019335
22:10:10|0.019335
22:10:11|0.019337
22:10:11|0.019337
22:10:13|0.019337
22:10:13|0.019337
22:10:15|0.019337
22:10:16|0.019333
22:10:17|0.019335
22:10:18|0.019335
22:10:19|0.019331
22:10:20|0.019331
22:10:21|0.019331
22:10:23|0.019331
22:10:24|0.019331
22:10:24|0.019322
22:10:26|0.019322
22:10:27|0.019322
22:10:28|0.019322
22:10:29|0.019322
22:10:30|0.019332
22:10:31|0.019338
22:10:32|0.019338
22:10:33|0.019358
22:10:34|0.019361
22:10:35|0.019361
22:10:36|0.01936
22:10:36|0.019366
22:10:39|0.019354
22:10:39|0.019354
22:10:40|0.019354
22:10:41|0.019349
22:10:43|0.019349
22:10:43|0.019353
22:10:45|0.019353
22:10:45|0.019357
22:10:47|0.019357
22:10:47|0.019356
22:10:49|0.019356
22:10:50|0.019361
22:10:50|0.019362
22:10:51|0.019362
22:10:52|0.019362
22:10:53|0.019362
22:10:54|0.019338
22:10:55|0.019324
22:10:56|0.019343
22:10:57|0.019343
22:10:58|0.019343
22:10:59|0.019343
22:11:01|0.019343
22:11:01|0.019348
22:11:02|0.019348
22:11:03|0.019348
22:11:04|0.019348
22:11:06|0.019348
22:11:07|0.019342
22:11:08|0.019346
22:11:09|0.019339
22:11:10|0.019348
22:11:11|0.019331
22:11:12|0.019336
22:11:13|0.019326
22:11:14|0.019319
22:11:15|0.019326
22:11:16|0.019317
22:11:17|0.019317
22:11:18|0.019309
22:11:19|0.019303
22:11:20|0.0193
22:11:21|0.0193
22:11:22|0.0193
22:11:23|0.019286
22:11:24|0.019265
22:11:26|0.019264
22:11:27|0.019248
22:11:28|0.019256
22:11:29|0.019269
22:11:29|0.019276
22:11:30|0.019276
22:11:31|0.019265
22:11:32|0.019267
22:11:34|0.019267
22:11:35|0.019269
22:11:36|0.019269
22:11:37|0.019269
22:11:38|0.019276
22:11:39|0.019286
22:11:40|0.019286
22:11:41|0.019293
22:11:42|0.019293
22:11:43|0.019283
22:11:44|0.019282
22:11:45|0.019282
22:11:46|0.01928
22:11:47|0.019293
22:11:48|0.019326
22:11:49|0.019326
22:11:50|0.019326
22:11:51|0.019313
22:11:52|0.019312
22:11:53|0.019312
22:11:54|0.019312
22:11:55|0.019312
22:11:56|0.019312
22:11:57|0.019322
22:11:58|0.019322
22:11:59|0.019322
22:12:00|0.019331
22:12:02|0.019331
22:12:02|0.019331
22:12:04|0.019331
22:12:05|0.019331
22:12:06|0.019338
22:12:07|0.019348
22:12:08|0.019363
22:12:08|0.019369
22:12:10|0.019366
22:12:11|0.01938
22:12:12|0.019377
22:12:13|0.019385
22:12:14|0.019385
22:12:15|0.019382
22:12:16|0.019384
22:12:17|0.019373
22:12:18|0.019373
22:12:19|0.019373
22:12:20|0.019373
22:12:21|0.019351
22:12:22|0.019351
22:12:23|0.019351
22:12:24|0.019351
22:12:25|0.019351
22:12:26|0.019351
22:12:27|0.019351
22:12:28|0.019351
22:12:30|0.019357
22:12:30|0.019345
22:12:31|0.019345
22:12:32|0.019345
22:12:34|0.019345
22:12:34|0.019345
22:12:35|0.019345
22:12:37|0.019345
22:12:38|0.019345
22:12:39|0.019345
22:12:40|0.019345
22:12:41|0.019345
22:12:41|0.019345
22:12:42|0.019345
22:12:43|0.019345
22:12:45|0.019345
22:12:46|0.019345
22:12:47|0.019345
22:12:48|0.019345
22:12:49|0.019345
22:12:50|0.019351
22:12:51|0.019341
22:12:52|0.019341
22:12:53|0.019354
22:12:54|0.019354
22:12:55|0.019354
22:12:56|0.019359
22:12:57|0.019359
22:12:58|0.019359
22:12:59|0.019359
22:13:00|0.019359
22:13:01|0.019359
22:13:02|0.019359
22:13:03|0.019359
22:13:04|0.019359
22:13:05|0.019359
22:13:06|0.019359
22:13:07|0.019359
22:13:08|0.019359
22:13:09|0.019359
22:13:11|0.019355
22:13:12|0.019353
22:13:13|0.019357
22:13:14|0.019357
22:13:15|0.019353
22:13:16|0.019353
22:13:17|0.019363
22:13:19|0.019352
22:13:20|0.019352
22:13:21|0.019352
22:13:21|0.019352
22:13:23|0.019363
22:13:24|0.019367
22:13:24|0.019372
22:13:26|0.019354
22:13:27|0.019371
22:13:27|0.019371
22:13:28|0.019385
22:13:29|0.019385
22:13:30|0.019385
22:13:31|0.019385
22:13:32|0.019385
22:13:33|0.019385
22:13:35|0.019385
22:13:36|0.019385
22:13:37|0.019385
22:13:37|0.019376
22:13:39|0.019376
22:13:40|0.019376
22:13:40|0.019376
22:13:42|0.019376
22:13:44|0.019376
22:13:44|0.019374
22:13:45|0.019374
22:13:46|0.019374
22:13:47|0.019374
22:13:49|0.019374
22:13:49|0.019371
22:13:50|0.019371
22:13:51|0.019371
22:13:52|0.019371
22:13:53|0.019377
22:13:55|0.019377
22:13:55|0.019377
22:13:56|0.01938
22:13:57|0.019388
22:13:58|0.019388
22:13:59|0.019388
22:14:00|0.019388
22:14:02|0.019388
22:14:03|0.019388
22:14:03|0.019388
22:14:04|0.019388
22:14:05|0.019367
22:14:07|0.019367
22:14:08|0.019367
22:14:09|0.019367
22:14:10|0.019367
22:14:12|0.019374
22:14:12|0.019374
22:14:13|0.019374
22:14:15|0.019374
22:14:16|0.019384
22:14:17|0.019384
22:14:18|0.019384
22:14:19|0.019384
22:14:20|0.019384
22:14:21|0.019384
22:14:22|0.019379
22:14:23|0.019379
22:14:24|0.019379
22:14:25|0.019379
22:14:26|0.019388
22:14:27|0.01938
22:14:29|0.019382
22:14:30|0.019376
22:14:30|0.019376
22:14:31|0.019376
22:14:32|0.019376
22:14:34|0.01935
22:14:34|0.019325
22:14:35|0.019327
22:14:36|0.019327
22:14:37|0.019327
22:14:38|0.019343
22:14:39|0.019345
22:14:40|0.019345
22:14:41|0.019329
22:14:42|0.019334
22:14:43|0.019338
22:14:45|0.019342
22:14:45|0.019342
22:14:47|0.019342
22:14:47|0.019343
22:14:49|0.019343
22:14:49|0.019337
22:14:50|0.019337
22:14:51|0.019339
22:14:52|0.019339
22:14:53|0.019339
22:14:54|0.019329
22:14:55|0.019336
22:14:56|0.019343
22:14:58|0.019343
22:14:59|0.019343
22:15:00|0.019335
22:15:00|0.019343
22:15:02|0.019343
22:15:02|0.019343
22:15:03|0.019369
22:15:04|0.019375
22:15:05|0.019376
22:15:07|0.019376
22:15:08|0.019376
22:15:10|0.019379
22:15:11|0.019379
22:15:13|0.019379
22:15:14|0.019377
22:15:15|0.019377
22:15:15|0.019358
22:15:17|0.019379
22:15:18|0.019386
22:15:19|0.019386
22:15:20|0.019383
22:15:21|0.01938
22:15:22|0.01938
22:15:23|0.01938
22:15:24|0.01938
22:15:26|0.019376
22:15:26|0.019376
22:15:27|0.019376
22:15:29|0.019375
22:15:29|0.019375
22:15:31|0.019375
22:15:32|0.019362
22:15:33|0.019357
22:15:33|0.019352
22:15:35|0.019352
22:15:36|0.019346
22:15:36|0.019349
22:15:38|0.019349
22:15:38|0.019349
22:15:39|0.019349
22:15:40|0.019349
22:15:42|0.019337
22:15:43|0.019337
22:15:43|0.019337
22:15:45|0.019337
22:15:46|0.019331
22:15:47|0.019334
22:15:48|0.019334
22:15:48|0.019327
22:15:49|0.019327
22:15:51|0.019327
22:15:51|0.01934
22:15:53|0.01934
22:15:54|0.01934
22:15:55|0.01934
22:15:56|0.01934
22:15:57|0.019341
22:15:58|0.019333
22:15:59|0.019351
22:16:00|0.019365
22:16:00|0.019365
22:16:02|0.019378
22:16:03|0.019378
22:16:03|0.019378
22:16:04|0.019378
22:16:06|0.01937
22:16:07|0.019372
22:16:08|0.019372
22:16:09|0.019372
22:16:10|0.01936
22:16:12|0.01936
22:16:13|0.019367
22:16:14|0.019367
22:16:15|0.019367
22:16:15|0.019367
22:16:16|0.019367
22:16:17|0.019372
22:16:18|0.019372
22:16:20|0.019372
22:16:20|0.019372
22:16:22|0.019376
22:16:22|0.019376
22:16:23|0.019376
22:16:24|0.019376
22:16:26|0.019376
22:16:28|0.019378
22:16:29|0.019378
22:16:30|0.019382
22:16:31|0.019382
22:16:32|0.019382
22:16:33|0.019353
22:16:33|0.019353
22:16:35|0.019353
22:16:35|0.019352
22:16:37|0.019352
22:16:38|0.019352
22:16:39|0.019359
22:16:40|0.019372
22:16:41|0.019372
22:16:42|0.019368
22:16:43|0.01937
22:16:44|0.01937
22:16:45|0.01937
22:16:46|0.01937
22:16:46|0.019367
22:16:48|0.019367
22:16:48|0.019367
22:16:50|0.019367
22:16:50|0.019367
22:16:52|0.019359
22:16:53|0.019359
22:16:54|0.019359
22:16:55|0.019359
22:16:56|0.019346
22:16:57|0.019346
22:16:58|0.01936
22:16:59|0.01936
22:17:00|0.01936
22:17:01|0.019367
22:17:02|0.019367
22:17:03|0.019381
22:17:04|0.019381
22:17:05|0.019381
22:17:06|0.019377
22:17:07|0.019375
22:17:08|0.019383
22:17:09|0.019383
22:17:10|0.019383
22:17:11|0.019385
22:17:12|0.019395
22:17:13|0.019395
22:17:14|0.019392
22:17:15|0.019392
22:17:16|0.019388
22:17:17|0.019379
22:17:18|0.019379
22:17:20|0.019374
22:17:20|0.019391
22:17:21|0.019391
22:17:22|0.019379
22:17:24|0.01939
22:17:25|0.01939
22:17:25|0.01938
22:17:26|0.01938
22:17:28|0.01938
22:17:30|0.019369
22:17:31|0.019378
22:17:32|0.019379
22:17:32|0.019379
22:17:34|0.019379
22:17:34|0.019379
22:17:35|0.019379
22:17:36|0.019379
22:17:38|0.019379
22:17:38|0.019379
22:17:40|0.019379
22:17:41|0.019384
22:17:41|0.019379
22:17:43|0.01939
22:17:43|0.019394
22:17:44|0.019394
22:17:46|0.019386
22:17:46|0.019392
22:17:48|0.019391
22:17:49|0.019391
22:17:49|0.019395
22:17:50|0.019395
22:17:51|0.019395
22:17:53|0.019395
22:17:54|0.019392
22:17:54|0.019393
22:17:55|0.019379
22:17:56|0.019391
22:17:57|0.019393
22:17:59|0.019389
22:18:00|0.019389
22:18:00|0.019389
22:18:02|0.019389
22:18:03|0.019389
22:18:03|0.019396
22:18:05|0.019414
22:18:06|0.019393
22:18:06|0.019393
22:18:07|0.019384
22:18:09|0.019384
22:18:10|0.019378
22:18:11|0.019378
22:18:12|0.019378
22:18:12|0.019401
22:18:13|0.019394
22:18:14|0.019388
22:18:16|0.019367
22:18:16|0.01938
22:18:18|0.01938
22:18:18|0.01938
22:18:20|0.01938
22:18:21|0.01938
22:18:22|0.01938
22:18:22|0.01938
22:18:23|0.019368
22:18:26|0.01936
22:18:27|0.019362
22:18:28|0.019361
22:18:29|0.019369
22:18:30|0.019369
22:18:31|0.019355
22:18:32|0.019369
22:18:33|0.019369
22:18:34|0.019369
22:18:35|0.019393
22:18:36|0.019402
22:18:37|0.01939
22:18:38|0.019388
22:18:39|0.019388
22:18:40|0.019394
22:18:41|0.019379
22:18:42|0.019366
22:18:44|0.019366
22:18:45|0.019379
22:18:46|0.019371
22:18:46|0.019342
22:18:48|0.019362
22:18:49|0.019351
22:18:50|0.019367
22:18:51|0.019367
22:18:52|0.019367
22:18:53|0.019346
22:18:54|0.019346
22:18:54|0.019346
22:18:56|0.019365
22:18:57|0.019365
22:18:58|0.019365
22:18:59|0.019365
22:18:59|0.019365
22:19:00|0.019365
22:19:02|0.019365
22:19:02|0.019365
22:19:04|0.019374
22:19:05|0.019374
22:19:05|0.019354
22:19:07|0.01936
22:19:07|0.019361
22:19:08|0.019361
22:19:10|0.019361
22:19:11|0.019365
22:19:12|0.019365
22:19:12|0.019376
22:19:14|0.019377
22:19:15|0.019379
22:19:16|0.01937
22:19:17|0.01937
22:19:18|0.01937
22:19:19|0.01937
22:19:19|0.01937
22:19:20|0.019364
22:19:22|0.019363
22:19:22|0.019363
22:19:24|0.019363
22:19:25|0.019363
22:19:25|0.019363
22:19:27|0.019363
22:19:29|0.019365
22:19:30|0.019365
22:19:31|0.019365
22:19:32|0.019365
22:19:32|0.019365
22:19:33|0.019365
22:19:35|0.019365
22:19:36|0.019365
22:19:37|0.019365
22:19:38|0.019353
22:19:39|0.019371
22:19:40|0.019363
22:19:41|0.019351
22:19:42|0.019352
22:19:43|0.019352
22:19:44|0.019357
22:19:45|0.019357
22:19:47|0.019362
22:19:48|0.019351
22:19:49|0.019351
22:19:49|0.019351
22:19:50|0.019351
22:19:51|0.019351
22:19:54|0.019351
22:19:55|0.019351
22:19:55|0.019351
22:19:56|0.019334
22:19:57|0.019334
22:19:59|0.019345
22:20:00|0.019346
22:20:01|0.019346
22:20:01|0.019361
22:20:02|0.019367
22:20:04|0.019367
22:20:05|0.019367
22:20:05|0.019367
22:20:06|0.019367
22:20:07|0.019367
22:20:09|0.019367
22:20:09|0.019367
22:20:10|0.019367
22:20:12|0.019358
22:20:13|0.019358
22:20:13|0.019358
22:20:15|0.019358
22:20:16|0.019358
22:20:16|0.019358
22:20:18|0.019358
22:20:19|0.019358
22:20:20|0.019358
22:20:20|0.019339
22:20:21|0.019332
22:20:22|0.019332
22:20:24|0.019332
22:20:25|0.019347
22:20:26|0.019347
22:20:28|0.019343
22:20:28|0.019343
22:20:30|0.019343
22:20:31|0.019343
22:20:32|0.019343
22:20:33|0.019337
22:20:34|0.019337
22:20:35|0.019337
22:20:36|0.019337
22:20:37|0.019337
22:20:38|0.019337
22:20:39|0.019333
22:20:40|0.019331
22:20:41|0.019333
22:20:42|0.019333
22:20:43|0.019333
22:20:44|0.019335
22:20:45|0.019333
22:20:46|0.019324
22:20:47|0.019324
22:20:48|0.019324
22:20:49|0.019321
22:20:50|0.01932
22:20:51|0.01932
22:20:52|0.019319
22:20:53|0.019319
22:20:54|0.019319
22:20:55|0.019319
22:20:56|0.019319
22:20:57|0.019318
22:20:58|0.019318
22:21:00|0.019318
22:21:00|0.019317
22:21:02|0.019318
22:21:02|0.019318
22:21:03|0.019318
22:21:04|0.019329
22:21:05|0.019321
22:21:06|0.019325
22:21:07|0.019337
22:21:08|0.019337
22:21:09|0.019337
22:21:10|0.019337
22:21:11|0.019337
22:21:13|0.01933
22:21:13|0.01933
22:21:14|0.019334
22:21:15|0.019334
22:21:16|0.019334
22:21:17|0.019335
22:21:18|0.019335
22:21:19|0.019335
22:21:20|0.019337
22:21:21|0.019328
22:21:22|0.019331
22:21:23|0.019331
22:21:24|0.019331
22:21:25|0.019331
22:21:26|0.019331
22:21:28|0.019331
22:21:30|0.019328
22:21:30|0.019328
22:21:32|0.019322
22:21:33|0.019322
22:21:34|0.019322
22:21:34|0.019322
22:21:36|0.019319
22:21:37|0.019319
22:21:38|0.019319
22:21:39|0.019319
22:21:40|0.019319
22:21:41|0.01931
22:21:42|0.01931
22:21:43|0.019307
22:21:44|0.019307
22:21:45|0.019294
22:21:46|0.019286
22:21:47|0.019288
22:21:48|0.019291
22:21:49|0.019304
22:21:50|0.019304
22:21:51|0.019306
22:21:53|0.019306
22:21:53|0.019306
22:21:55|0.019306
22:21:55|0.019306
22:21:57|0.019306
22:21:58|0.0193
22:21:59|0.0193
22:21:59|0.0193
22:22:01|0.0193
22:22:02|0.019318
22:22:03|0.019308
22:22:04|0.019313
22:22:05|0.019322
22:22:06|0.019311
22:22:07|0.019306
22:22:08|0.019294
22:22:09|0.019294
22:22:10|0.019293
22:22:10|0.019287
22:22:12|0.019293
22:22:13|0.019293
22:22:14|0.019293
22:22:14|0.019273
22:22:15|0.019273
22:22:17|0.019286
22:22:18|0.019276
22:22:19|0.019281
22:22:20|0.019276
22:22:20|0.019275
22:22:21|0.019262
22:22:23|0.019274
22:22:24|0.019275
22:22:25|0.019283
22:22:25|0.019279
22:22:26|0.019279
22:22:27|0.01928
22:22:28|0.019273
22:22:30|0.019281
22:22:31|0.019281
22:22:32|0.019275
22:22:32|0.019275
22:22:34|0.019271
22:22:35|0.019272
22:22:36|0.019272
22:22:37|0.019272
22:22:38|0.019281
22:22:39|0.01929
22:22:40|0.019276
22:22:41|0.019281
22:22:42|0.019281
22:22:43|0.019269
22:22:44|0.019269
22:22:45|0.019277
22:22:46|0.019261
22:22:47|0.019261
22:22:48|0.019261
22:22:49|0.019261
22:22:50|0.019272
22:22:51|0.019272
22:22:52|0.019272
22:22:53|0.019255
22:22:54|0.019255
22:22:55|0.019255
22:22:56|0.019271
22:22:57|0.01927
22:22:58|0.019278
22:22:59|0.019281
22:23:00|0.019281
22:23:01|0.019287
22:23:02|0.019287
22:23:03|0.019294
22:23:04|0.019296
22:23:05|0.019308
22:23:06|0.019308
22:23:07|0.019303
22:23:08|0.019303
22:23:09|0.019303
22:23:10|0.019303
22:23:11|0.019303
22:23:12|0.019303
22:23:13|0.019303
22:23:14|0.019299
22:23:15|0.019299
22:23:16|0.019299
22:23:17|0.019299
22:23:18|0.019299
22:23:19|0.019299
22:23:20|0.019299
22:23:21|0.019287
22:23:22|0.019285
22:23:23|0.019287
22:23:24|0.019301
22:23:25|0.019301
22:23:26|0.0193
22:23:27|0.019311
22:23:28|0.019312
22:23:30|0.019312
22:23:32|0.019312
22:23:33|0.019312
22:23:34|0.019312
22:23:35|0.019312
22:23:36|0.019312
22:23:36|0.019312
22:23:37|0.019312
22:23:38|0.019312
22:23:40|0.019312
22:23:40|0.019312
22:23:41|0.019312
22:23:43|0.019317
22:23:43|0.019317
22:23:44|0.019317
22:23:46|0.019309
22:23:47|0.019309
22:23:48|0.019309
22:23:48|0.019309
22:23:49|0.019301
22:23:51|0.0193
22:23:52|0.0193
22:23:53|0.019288
22:23:53|0.019288
22:23:55|0.019288
22:23:56|0.019288
22:23:56|0.019288
22:23:57|0.019263
22:23:59|0.019263
22:23:59|0.019282
22:24:00|0.01926
22:24:02|0.019279
22:24:02|0.019279
22:24:03|0.019279
22:24:05|0.019279
22:24:06|0.019279
22:24:07|0.019279
22:24:08|0.019301
22:24:09|0.019301
22:24:10|0.019301
22:24:10|0.019301
22:24:11|0.019303
22:24:13|0.019303
22:24:14|0.019303
22:24:15|0.019307
22:24:15|0.019307
22:24:17|0.019307
22:24:18|0.019307
22:24:19|0.019307
22:24:19|0.019307
22:24:20|0.019293
22:24:22|0.019293
22:24:22|0.019293
22:24:23|0.019293
22:24:24|0.019293
22:24:25|0.019293
22:24:26|0.019304
22:24:28|0.019294
22:24:29|0.019294
22:24:30|0.019294
22:24:32|0.019313
22:24:33|0.019313
22:24:35|0.0193
22:24:36|0.0193
22:24:36|0.0193
22:24:38|0.019301
22:24:40|0.019293
22:24:41|0.019293
22:24:42|0.019293
22:24:43|0.019293
22:24:44|0.019293
22:24:45|0.019293
22:24:46|0.019293
22:24:47|0.019293
22:24:48|0.019306
22:24:49|0.019306
22:24:50|0.019306
22:24:51|0.019299
22:24:52|0.019299
22:24:53|0.019299
22:24:54|0.019299
22:24:55|0.019293
22:24:56|0.019293
22:24:57|0.019293
22:24:58|0.019293
22:24:59|0.019293
22:25:00|0.019293
22:25:01|0.019293
22:25:03|0.019293
22:25:05|0.019293
22:25:05|0.019293
22:25:07|0.019293
22:25:07|0.019293
22:25:08|0.019293
22:25:09|0.019293
22:25:10|0.019293
22:25:11|0.019293
22:25:12|0.019293
22:25:13|0.019293
22:25:14|0.019293
22:25:16|0.019293
22:25:16|0.019305
22:25:17|0.019305
22:25:19|0.019305
22:25:19|0.019305
22:25:20|0.019305
22:25:21|0.019305
22:25:22|0.019305
22:25:23|0.019315
22:25:24|0.019315
22:25:25|0.019315
22:25:26|0.019315
22:25:27|0.019315
22:25:28|0.019315
22:25:29|0.019304
22:25:30|0.019304
22:25:32|0.019304
22:25:34|0.019304
22:25:35|0.019304
22:25:36|0.019294
22:25:37|0.019294
22:25:38|0.019294
22:25:39|0.019294
22:25:40|0.019294
22:25:41|0.019323
22:25:42|0.019323
22:25:43|0.019323
22:25:44|0.019323
22:25:45|0.019323
22:25:46|0.019317
22:25:48|0.019317
22:25:49|0.019317
22:25:49|0.019317
22:25:50|0.019317
22:25:51|0.019317
22:25:52|0.019331
22:25:53|0.019331
22:25:54|0.019331
22:25:55|0.019331
22:25:56|0.019296
22:25:58|0.019295
22:25:58|0.019318
22:25:59|0.019318
22:26:00|0.019318
22:26:01|0.019321
22:26:02|0.019321
22:26:03|0.019333
22:26:04|0.019349
22:26:06|0.019349
22:26:06|0.019349
22:26:07|0.019349
22:26:08|0.019349
22:26:09|0.019349
22:26:10|0.019349
22:26:11|0.019349
22:26:12|0.019349
22:26:13|0.019349
22:26:14|0.019339
22:26:15|0.019339
22:26:16|0.019347
22:26:18|0.019347
22:26:18|0.019349
22:26:19|0.019349
22:26:20|0.019349
22:26:21|0.019349
22:26:22|0.019349
22:26:23|0.019333
22:26:25|0.019333
22:26:25|0.019333
22:26:26|0.019333
22:26:27|0.019333
22:26:28|0.019333
22:26:30|0.019333
22:26:30|0.019333
22:26:31|0.019313
22:26:32|0.019308
22:26:34|0.019308
22:26:35|0.019318
22:26:36|0.019318
22:26:37|0.019318
22:26:38|0.019318
22:26:39|0.019318
22:26:40|0.019318
22:26:41|0.019319
22:26:42|0.019319
22:26:43|0.019319
22:26:44|0.019319
22:26:45|0.019319
22:26:46|0.019319
22:26:47|0.019319
22:26:48|0.019319
22:26:49|0.019319
22:26:50|0.019311
22:26:51|0.019311
22:26:52|0.019311
22:26:53|0.019311
22:26:54|0.019311
22:26:55|0.019311
22:26:56|0.019319
22:26:57|0.019319
22:26:58|0.019319
22:26:59|0.019319
22:27:01|0.019319
22:27:01|0.019336
22:27:02|0.019326
22:27:03|0.019323
22:27:04|0.019323
22:27:05|0.019326
22:27:06|0.019313
22:27:07|0.019313
22:27:08|0.019313
22:27:09|0.019313
22:27:11|0.019329
22:27:12|0.019345
22:27:12|0.019348
22:27:13|0.019328
22:27:14|0.019327
22:27:16|0.019325
22:27:16|0.019325
22:27:17|0.019343
22:27:18|0.019346
22:27:19|0.019329
22:27:20|0.019324
22:27:21|0.019331
22:27:23|0.019331
22:27:23|0.019325
22:27:24|0.019338
22:27:25|0.019327
22:27:26|0.019345
22:27:28|0.019328
22:27:28|0.019325
22:27:29|0.019342
22:27:30|0.019342
22:27:32|0.01934
22:27:33|0.019324
22:27:34|0.019327
22:27:35|0.019337
22:27:36|0.019324
22:27:38|0.019324
22:27:39|0.019334
22:27:40|0.019334
22:27:41|0.019332
22:27:41|0.019336
22:27:42|0.019339
22:27:43|0.019339
22:27:44|0.019339
22:27:46|0.019337
22:27:46|0.019326
22:27:47|0.019326
22:27:48|0.019326
22:27:49|0.019331
22:27:50|0.019346
22:27:52|0.019337
22:27:53|0.019337
22:27:54|0.019346
22:27:55|0.019348
22:27:56|0.019357
22:27:56|0.019335
22:27:57|0.019335
22:27:58|0.019348
22:28:00|0.019348
22:28:00|0.019348
22:28:02|0.019348
22:28:03|0.019325
22:28:04|0.019325
22:28:04|0.019325
22:28:05|0.019333
22:28:06|0.019331
22:28:08|0.019331
22:28:09|0.019331
22:28:10|0.019331
22:28:11|0.019331
22:28:12|0.019332
22:28:12|0.01934
22:28:14|0.019334
22:28:14|0.019336
22:28:16|0.019348
22:28:16|0.019343
22:28:18|0.01934
22:28:18|0.019334
22:28:20|0.019334
22:28:21|0.019312
22:28:22|0.019317
22:28:22|0.019324
22:28:23|0.019326
22:28:24|0.019333
22:28:25|0.019333
22:28:26|0.019333
22:28:27|0.019333
22:28:29|0.019333
22:28:30|0.019333
22:28:30|0.019333
22:28:32|0.019332
22:28:33|0.019326
22:28:34|0.019332
22:28:35|0.019335
22:28:35|0.019348
22:28:37|0.01935
22:28:37|0.019353
22:28:40|0.019356
22:28:40|0.019333
22:28:41|0.019363
22:28:42|0.019366
22:28:44|0.019366
22:28:44|0.019366
22:28:46|0.019366
22:28:47|0.019366
22:28:48|0.019362
22:28:49|0.019362
22:28:50|0.019367
22:28:51|0.01936
22:28:52|0.019359
22:28:53|0.019359
22:28:54|0.019359
22:28:55|0.019359
22:28:56|0.019361
22:28:57|0.019361
22:28:58|0.019361
22:28:59|0.019361
22:29:00|0.019361
22:29:01|0.019365
22:29:02|0.019365
22:29:03|0.019362
22:29:05|0.019371
22:29:06|0.019377
22:29:06|0.019375
22:29:08|0.019377
22:29:08|0.019385
22:29:10|0.019387
22:29:10|0.019368
22:29:11|0.019359
22:29:13|0.019352
22:29:14|0.019367
22:29:14|0.019356
22:29:15|0.019358
22:29:16|0.019363
22:29:18|0.019363
22:29:18|0.01936
22:29:19|0.019369
22:29:21|0.019369
22:29:22|0.019362
22:29:22|0.019366
22:29:24|0.019376
22:29:24|0.019362
22:29:25|0.01936
22:29:27|0.019361
22:29:28|0.01936
22:29:29|0.019361
22:29:30|0.019354
22:29:31|0.019341
22:29:31|0.019341
22:29:32|0.019341
22:29:34|0.019341
22:29:35|0.019341
22:29:37|0.019341
22:29:38|0.019341
22:29:38|0.019341
22:29:39|0.019341
22:29:40|0.019351
22:29:41|0.019361
22:29:42|0.019361
22:29:43|0.01936
22:29:44|0.019359
22:29:46|0.019359
22:29:47|0.019366
22:29:47|0.01936
22:29:48|0.019369
22:29:50|0.019369
22:29:50|0.01937
22:29:51|0.019371
22:29:52|0.019367
22:29:54|0.019359
22:29:54|0.019359
22:29:55|0.019359
22:29:57|0.019359
22:29:58|0.019359
22:29:58|0.019363
22:29:59|0.019353
22:30:00|0.019351
22:30:01|0.01935
22:30:03|0.01935
22:30:03|0.01935
22:30:04|0.01935
22:30:05|0.01935
22:30:06|0.01935
22:30:07|0.019341
22:30:09|0.019341
22:30:10|0.019341
22:30:10|0.019341
22:30:11|0.019344
22:30:13|0.019344
22:30:13|0.019344
22:30:14|0.019335
22:30:16|0.019335
22:30:16|0.019335
22:30:17|0.019335
22:30:18|0.019335
22:30:19|0.01934
22:30:20|0.019336
22:30:21|0.019332
22:30:22|0.019323
22:30:23|0.019323
22:30:24|0.019339
22:30:25|0.019339
22:30:26|0.019353
22:30:27|0.019345
22:30:28|0.019364
22:30:29|0.019364
22:30:31|0.019364
22:30:31|0.019364
22:30:32|0.019364
22:30:33|0.019364
22:30:34|0.019364
22:30:35|0.019361
22:30:36|0.019361
22:30:38|0.019361
22:30:39|0.01936
22:30:40|0.01936
22:30:42|0.01936
22:30:43|0.019359
22:30:44|0.019359
22:30:45|0.019359
22:30:46|0.019359
22:30:46|0.019359
22:30:47|0.019355
22:30:48|0.019355
22:30:49|0.019355
22:30:51|0.019355
22:30:51|0.019342
22:30:53|0.019342
22:30:54|0.019342
22:30:54|0.019349
22:30:55|0.019349
22:30:56|0.019349
22:30:57|0.019349
22:30:59|0.019349
22:30:59|0.019349
22:31:00|0.019331
22:31:01|0.01936
22:31:02|0.01936
22:31:04|0.01936
22:31:04|0.01936
22:31:06|0.01936
22:31:06|0.019344
22:31:07|0.019342
22:31:08|0.019342
22:31:09|0.019342
22:31:10|0.019342
22:31:12|0.019319
22:31:13|0.019319
22:31:13|0.019313
22:31:14|0.019317
22:31:15|0.019317
22:31:16|0.019317
22:31:18|0.019317
22:31:19|0.019317
22:31:19|0.019317
22:31:20|0.019317
22:31:22|0.019328
22:31:22|0.019328
22:31:23|0.019323
22:31:24|0.019322
22:31:25|0.019294
22:31:26|0.019303
22:31:27|0.019321
22:31:28|0.019322
22:31:30|0.019322
22:31:30|0.019322
22:31:32|0.019322
22:31:33|0.01932
22:31:34|0.01932
22:31:35|0.01932
22:31:36|0.01932
22:31:37|0.01932
22:31:39|0.01932
22:31:40|0.01932
22:31:41|0.01932
22:31:43|0.019338
22:31:44|0.019338
22:31:45|0.019338
22:31:45|0.019338
22:31:47|0.019338
22:31:47|0.019338
22:31:49|0.019338
22:31:49|0.019338
22:31:51|0.019338
22:31:52|0.019338
22:31:54|0.019328
22:31:55|0.019326
22:31:55|0.019324
22:31:57|0.019311
22:31:57|0.019311
22:31:59|0.019311
22:31:59|0.019311
22:32:00|0.019311
22:32:02|0.019311
22:32:02|0.019311
22:32:04|0.019311
22:32:04|0.019327
22:32:06|0.019327
22:32:06|0.019327
22:32:08|0.019327
22:32:08|0.019325
22:32:09|0.019325
22:32:10|0.019325
22:32:12|0.019325
22:32:12|0.019325
22:32:13|0.019325
22:32:14|0.019329
22:32:16|0.01931
22:32:17|0.019329
22:32:17|0.019329
22:32:18|0.01932
22:32:20|0.01932
22:32:21|0.01932
22:32:22|0.01932
22:32:22|0.01932
22:32:24|0.01932
22:32:24|0.01932
22:32:26|0.01932
22:32:27|0.019323
22:32:28|0.019323
22:32:29|0.019323
22:32:30|0.019323
22:32:31|0.019323
22:32:32|0.019323
22:32:32|0.019323
22:32:33|0.019318
22:32:35|0.019318
22:32:36|0.019318
22:32:37|0.019318
22:32:38|0.019318
22:32:40|0.019318
22:32:41|0.019318
22:32:42|0.019318
22:32:43|0.019318
22:32:44|0.019318
22:32:46|0.019294
22:32:47|0.019294
22:32:48|0.019301
22:32:49|0.019304
22:32:50|0.019304
22:32:51|0.019307
22:32:52|0.019309
22:32:53|0.019309
22:32:54|0.019309
22:32:55|0.019309
22:32:56|0.019309
22:32:57|0.019309
22:32:58|0.019309
22:32:59|0.019301
22:33:00|0.019301
22:33:01|0.0193
22:33:03|0.019306
22:33:03|0.019312
22:33:04|0.019312
22:33:05|0.019312
22:33:07|0.019305
22:33:07|0.019298
22:33:08|0.019303
22:33:09|0.019303
22:33:10|0.019308
22:33:11|0.019308
22:33:12|0.019308
22:33:13|0.019308
22:33:14|0.01931
22:33:16|0.01931
22:33:16|0.019319
22:33:17|0.019319
22:33:18|0.019319
22:33:19|0.019319
22:33:20|0.019319
22:33:21|0.019319
22:33:22|0.019314
22:33:23|0.019314
22:33:24|0.019314
22:33:25|0.019314
22:33:26|0.019314
22:33:27|0.019314
22:33:28|0.01931
22:33:29|0.01931
22:33:30|0.01931
22:33:31|0.01931
22:33:32|0.01931
22:33:33|0.01931
22:33:35|0.01931
22:33:35|0.019308
22:33:36|0.019316
22:33:37|0.019309
22:33:38|0.019309
22:33:40|0.019309
22:33:42|0.019309
22:33:42|0.019309
22:33:43|0.019309
22:33:45|0.019309
22:33:46|0.019309
22:33:47|0.019309
22:33:48|0.019309
22:33:49|0.019309
22:33:50|0.019309
22:33:51|0.019308
22:33:52|0.019311
22:33:54|0.019316
22:33:54|0.019316
22:33:55|0.019316
22:33:56|0.019316
22:33:57|0.019322
22:33:58|0.019299
22:33:59|0.019309
22:34:01|0.019309
22:34:01|0.019311
22:34:02|0.019311
22:34:03|0.019316
22:34:04|0.019316
22:34:06|0.019306
22:34:07|0.019306
22:34:07|0.019306
22:34:09|0.019306
22:34:09|0.019306
22:34:11|0.019306
22:34:12|0.019306
22:34:13|0.019306
22:34:14|0.019306
22:34:15|0.019311
22:34:16|0.019293
22:34:17|0.0193
22:34:17|0.0193
22:34:18|0.019296
22:34:20|0.019296
22:34:20|0.019296
22:34:22|0.019296
22:34:23|0.019303
22:34:24|0.019303
22:34:25|0.019303
22:34:26|0.019304
22:34:27|0.0193
22:34:27|0.0193
22:34:28|0.0193
22:34:30|0.0193
22:34:30|0.0193
22:34:31|0.0193
22:34:33|0.0193
22:34:34|0.019299
22:34:35|0.019293
22:34:35|0.019293
22:34:37|0.019293
22:34:38|0.019298
22:34:39|0.019289
22:34:40|0.019281
22:34:42|0.019291
22:34:42|0.019291
22:34:44|0.019296
22:34:45|0.019299
22:34:46|0.019298
22:34:47|0.019298
22:34:48|0.019298
22:34:49|0.01931
22:34:50|0.019312
22:34:51|0.019311
22:34:52|0.019309
22:34:53|0.019309
22:34:54|0.019309
22:34:55|0.019309
22:34:56|0.019309
22:34:57|0.019309
22:34:58|0.019307
22:34:59|0.01931
22:35:00|0.01931
22:35:01|0.019306
22:35:02|0.019307
22:35:03|0.019307
22:35:04|0.019307
22:35:05|0.01931
22:35:06|0.01931
22:35:07|0.019311
22:35:08|0.019311
22:35:09|0.019311
22:35:10|0.019311
22:35:11|0.019311
22:35:12|0.019311
22:35:13|0.019311
22:35:14|0.019311
22:35:15|0.019301
22:35:16|0.019331
22:35:17|0.019291
22:35:18|0.019298
22:35:19|0.019291
22:35:20|0.019274
22:35:21|0.019272
22:35:22|0.01927
22:35:23|0.019272
22:35:24|0.019272
22:35:25|0.019272
22:35:26|0.019272
22:35:27|0.019272
22:35:28|0.019272
22:35:29|0.019272
22:35:30|0.019276
22:35:31|0.019276
22:35:32|0.019276
22:35:33|0.019276
22:35:34|0.019276
22:35:35|0.019276
22:35:36|0.019276
22:35:37|0.019276
22:35:38|0.019276
22:35:39|0.019276
22:35:40|0.019276
22:35:41|0.019274
22:35:42|0.019274
22:35:43|0.019274
22:35:45|0.019264
22:35:45|0.019251
22:35:47|0.019251
22:35:48|0.019251
22:35:49|0.019251
22:35:50|0.019251
22:35:51|0.019251
22:35:52|0.019251
22:35:53|0.019254
22:35:54|0.019256
22:35:56|0.019256
22:35:56|0.01925
22:35:57|0.019244
22:35:58|0.019245
22:35:59|0.019245
22:36:00|0.019245
22:36:01|0.019245
22:36:03|0.019248
22:36:04|0.019248
22:36:04|0.019236
22:36:06|0.019238
22:36:06|0.019236
22:36:08|0.019236
22:36:09|0.019236
22:36:10|0.019232
22:36:11|0.019235
22:36:12|0.019235
22:36:12|0.019232
22:36:13|0.019232
22:36:14|0.01924
22:36:16|0.01924
22:36:17|0.01924
22:36:18|0.01924
22:36:19|0.01924
22:36:20|0.01924
22:36:21|0.01923
22:36:22|0.01923
22:36:22|0.019215
22:36:24|0.019203
22:36:25|0.019206
22:36:25|0.019206
22:36:27|0.019198
22:36:28|0.019182
22:36:29|0.019209
22:36:29|0.019209
22:36:31|0.019224
22:36:32|0.019216
22:36:33|0.019216
22:36:34|0.019222
22:36:35|0.019209
22:36:36|0.019209
22:36:37|0.019209
22:36:38|0.019209
22:36:39|0.01922
22:36:40|0.01922
22:36:41|0.019205
22:36:42|0.019206
22:36:44|0.019206
22:36:45|0.019207
22:36:46|0.019207
22:36:46|0.019197
22:36:48|0.019172
22:36:49|0.019185
22:36:50|0.019184
22:36:51|0.019184
22:36:53|0.019184
22:36:54|0.019193
22:36:54|0.019193
22:36:56|0.019194
22:36:56|0.019194
22:36:58|0.0192
22:36:58|0.0192
22:36:59|0.019178
22:37:00|0.019178
22:37:01|0.019199
22:37:02|0.019184
22:37:03|0.019184
22:37:04|0.019184
22:37:05|0.019184
22:37:06|0.019184
22:37:08|0.019184
22:37:08|0.019184
22:37:09|0.019195
22:37:10|0.019201
22:37:11|0.019204
22:37:13|0.019204
22:37:13|0.019204
22:37:15|0.019208
22:37:15|0.019209
22:37:16|0.019209
22:37:17|0.019209
22:37:18|0.019209
22:37:19|0.01924
22:37:20|0.01924
22:37:21|0.019245
22:37:22|0.019245
22:37:23|0.019239
22:37:24|0.019239
22:37:26|0.019239
22:37:26|0.019239
22:37:27|0.019252
22:37:28|0.019252
22:37:30|0.019247
22:37:30|0.019247
22:37:31|0.019247
22:37:32|0.019247
22:37:33|0.019247
22:37:35|0.019224
22:37:35|0.019194
22:37:36|0.019211
22:37:37|0.019218
22:37:39|0.019221
22:37:39|0.019221
22:37:40|0.0192
22:37:41|0.019223
22:37:42|0.019223
22:37:43|0.019223
22:37:44|0.019223
22:37:45|0.019223
22:37:47|0.019232
22:37:47|0.019232
22:37:49|0.019232
22:37:49|0.019232
22:37:50|0.019232
22:37:52|0.019211
22:37:52|0.019227
22:37:54|0.01923
22:37:55|0.01923
22:37:55|0.019218
22:37:56|0.019222
22:37:58|0.019222
22:37:58|0.019222
22:37:59|0.019211
22:38:00|0.019227
22:38:02|0.019227
22:38:02|0.019227
22:38:03|0.019227
22:38:05|0.019227
22:38:05|0.019227
22:38:06|0.019227
22:38:08|0.019227
22:38:09|0.01918
22:38:10|0.019208
22:38:10|0.019207
22:38:11|0.019213
22:38:12|0.019216
22:38:13|0.019216
22:38:15|0.019221
22:38:15|0.019221
22:38:17|0.019221
22:38:18|0.019221
22:38:19|0.019221
22:38:20|0.019221
22:38:21|0.019221
22:38:22|0.019221
22:38:23|0.019221
22:38:24|0.019226
22:38:24|0.019229
22:38:26|0.019201
22:38:27|0.019201
22:38:28|0.019224
22:38:29|0.019224
22:38:29|0.019224
22:38:31|0.019224
22:38:31|0.019224
22:38:32|0.019224
22:38:33|0.019224
22:38:35|0.019224
22:38:36|0.019223
22:38:37|0.019217
22:38:38|0.019217
22:38:39|0.019217
22:38:40|0.019217
22:38:41|0.019219
22:38:42|0.019219
22:38:43|0.019219
22:38:44|0.019219
22:38:46|0.019207
22:38:47|0.019209
22:38:48|0.019207
22:38:49|0.019207
22:38:50|0.019207
22:38:51|0.019207
22:38:52|0.019208
22:38:53|0.019208
22:38:54|0.019208
22:38:56|0.01921
22:38:56|0.01921
22:38:57|0.019202
22:38:58|0.019208
22:39:00|0.019208
22:39:01|0.019203
22:39:02|0.019202
22:39:03|0.019202
22:39:04|0.019207
22:39:04|0.019228
22:39:06|0.019229
22:39:07|0.019229
22:39:08|0.019229
22:39:09|0.019229
22:39:10|0.019229
22:39:11|0.019229
22:39:12|0.019229
22:39:13|0.019229
22:39:14|0.019229
22:39:15|0.019229
22:39:16|0.019229
22:39:17|0.019229
22:39:18|0.019229
22:39:19|0.019229
22:39:20|0.019236
22:39:21|0.019238
22:39:22|0.019238
22:39:23|0.019238
22:39:25|0.019245
22:39:25|0.019245
22:39:27|0.019245
22:39:28|0.019245
22:39:28|0.019245
22:39:29|0.019245
22:39:30|0.019252
22:39:31|0.019235
22:39:33|0.019235
22:39:33|0.019245
22:39:34|0.019245
22:39:36|0.019245
22:39:36|0.019245
22:39:37|0.019247
22:39:38|0.019247
22:39:39|0.019247
22:39:41|0.019238
22:39:41|0.019238
22:39:42|0.019238
22:39:43|0.019238
22:39:44|0.019238
22:39:45|0.019238
22:39:46|0.019238
22:39:48|0.019238
22:39:48|0.019238
22:39:50|0.019238
22:39:51|0.019238
22:39:52|0.019242
22:39:53|0.019242
22:39:54|0.019242
22:39:55|0.019242
22:39:56|0.019261
22:39:57|0.019262
22:39:58|0.019263
22:40:00|0.019263
22:40:00|0.019259
22:40:01|0.019249
22:40:02|0.019249
22:40:03|0.019249
22:40:04|0.019249
22:40:05|0.01925
22:40:06|0.01925
22:40:07|0.01925
22:40:09|0.01925
22:40:09|0.01925
22:40:10|0.01925
22:40:11|0.01925
22:40:12|0.01925
22:40:13|0.01925
22:40:14|0.01925
22:40:16|0.01925
22:40:16|0.019255
22:40:17|0.019255
22:40:18|0.019259
22:40:19|0.019259
22:40:20|0.019249
22:40:21|0.019249
22:40:22|0.019249
22:40:23|0.019249
22:40:24|0.019242
22:40:25|0.019258
22:40:26|0.01926
22:40:27|0.01926
22:40:28|0.01926
22:40:29|0.01926
22:40:30|0.01926
22:40:32|0.019239
22:40:32|0.019239
22:40:33|0.019252
22:40:34|0.019252
22:40:36|0.019252
22:40:36|0.01926
22:40:37|0.01926
22:40:38|0.01926
22:40:40|0.01926
22:40:40|0.019232
22:40:41|0.019232
22:40:43|0.019232
22:40:43|0.019239
22:40:44|0.019238
22:40:46|0.019238
22:40:46|0.019237
22:40:48|0.019237
22:40:49|0.019236
22:40:50|0.019236
22:40:51|0.019229
22:40:52|0.019214
22:40:53|0.019214
22:40:54|0.019205
22:40:55|0.019213
22:40:56|0.019207
22:40:57|0.019207
22:40:58|0.019205
22:40:59|0.019205
22:41:00|0.019204
22:41:01|0.019187
22:41:02|0.019193
22:41:03|0.019212
22:41:04|0.019212
22:41:05|0.019212
22:41:06|0.019211
22:41:08|0.019216
22:41:09|0.019216
22:41:10|0.019205
22:41:11|0.01921
22:41:12|0.019212
22:41:13|0.019212
22:41:13|0.019204
22:41:15|0.019209
22:41:16|0.019191
22:41:17|0.019211
22:41:18|0.019213
22:41:19|0.019213
22:41:20|0.019213
22:41:20|0.019213
22:41:22|0.019212
22:41:23|0.019212
22:41:24|0.019212
22:41:25|0.019212
22:41:25|0.019212
22:41:26|0.019212
22:41:28|0.019215
22:41:29|0.019215
22:41:30|0.019218
22:41:31|0.019211
22:41:31|0.019211
22:41:32|0.019211
22:41:33|0.019211
22:41:35|0.019221
22:41:35|0.019221
22:41:37|0.019221
22:41:37|0.019211
22:41:39|0.019211
22:41:39|0.019211
22:41:41|0.019219
22:41:42|0.019219
22:41:43|0.019219
22:41:44|0.019219
22:41:44|0.019205
22:41:45|0.019221
22:41:46|0.019219
22:41:49|0.019206
22:41:49|0.019206
22:41:50|0.019206
22:41:51|0.019206
22:41:52|0.019219
22:41:53|0.019219
22:41:55|0.019219
22:41:56|0.019202
22:41:57|0.019206
22:41:58|0.019206
22:41:59|0.019207
22:42:00|0.019207
22:42:01|0.019207
22:42:02|0.019207
22:42:03|0.019207
22:42:04|0.019207
22:42:05|0.019207
22:42:07|0.019199
22:42:07|0.019199
22:42:09|0.019199
22:42:09|0.019197
22:42:10|0.019197
22:42:12|0.019197
22:42:12|0.019197
22:42:13|0.019197
22:42:15|0.019197
22:42:15|0.019197
22:42:17|0.019197
22:42:17|0.019197
22:42:18|0.019191
22:42:20|0.019195
22:42:21|0.019196
22:42:21|0.019196
22:42:22|0.019196
22:42:24|0.019196
22:42:25|0.019196
22:42:25|0.019203
22:42:27|0.019203
22:42:27|0.019203
22:42:29|0.019203
22:42:30|0.019203
22:42:31|0.019203
22:42:32|0.019203
22:42:33|0.019203
22:42:33|0.019199
22:42:35|0.019199
22:42:35|0.019194
22:42:36|0.019196
22:42:38|0.019197
22:42:39|0.019197
22:42:39|0.019197
22:42:41|0.0192
22:42:42|0.019191
22:42:43|0.019189
22:42:43|0.019186
22:42:45|0.019183
22:42:46|0.019187
22:42:46|0.019199
22:42:47|0.019199
22:42:50|0.019199
22:42:51|0.019203
22:42:52|0.019206
22:42:53|0.019209
22:42:53|0.019209
22:42:54|0.019212
22:42:55|0.019212
22:42:57|0.019213
22:42:57|0.019213
22:42:58|0.01922
22:43:00|0.019219
22:43:01|0.019219
22:43:02|0.019219
22:43:03|0.019213
22:43:04|0.019213
22:43:05|0.019211
22:43:06|0.019211
22:43:07|0.019219
22:43:08|0.019219
22:43:09|0.019219
22:43:10|0.019212
22:43:11|0.019212
22:43:12|0.019212
22:43:13|0.019212
22:43:14|0.019219
22:43:15|0.019212
22:43:17|0.019218
22:43:17|0.019218
22:43:18|0.019212
22:43:19|0.019212
22:43:20|0.019212
22:43:21|0.019212
22:43:22|0.019212
22:43:23|0.019212
22:43:25|0.019212
22:43:25|0.019219
22:43:26|0.019219
22:43:27|0.019219
22:43:29|0.019219
22:43:29|0.019219
22:43:31|0.019219
22:43:31|0.019219
22:43:32|0.019219
22:43:33|0.019201
22:43:34|0.019211
22:43:35|0.019211
22:43:37|0.019219
22:43:37|0.019219
22:43:38|0.019219
22:43:39|0.019219
22:43:40|0.019219
22:43:41|0.019219
22:43:42|0.019217
22:43:43|0.019217
22:43:44|0.019217
22:43:45|0.019217
22:43:46|0.019217
22:43:47|0.019217
22:43:48|0.019211
22:43:50|0.019211
22:43:51|0.019211
22:43:52|0.019211
22:43:53|0.019221
22:43:54|0.019217
22:43:55|0.019214
22:43:56|0.019214
22:43:57|0.019214
22:43:58|0.019214
22:43:59|0.019214
22:44:00|0.019209
22:44:01|0.019203
22:44:02|0.019185
22:44:03|0.019187
22:44:04|0.019187
22:44:05|0.019181
22:44:06|0.019181
22:44:07|0.019179
22:44:08|0.019179
22:44:10|0.019179
22:44:10|0.019179
22:44:11|0.019161
22:44:12|0.019164
22:44:14|0.019167
22:44:15|0.019167
22:44:16|0.019167
22:44:16|0.019172
22:44:17|0.019173
22:44:19|0.019171
22:44:20|0.019165
22:44:20|0.019171
22:44:21|0.019164
22:44:22|0.019169
22:44:23|0.019169
22:44:24|0.019169
22:44:25|0.019169
22:44:26|0.01917
22:44:27|0.01917
22:44:28|0.01917
22:44:29|0.019171
22:44:30|0.019169
22:44:31|0.01917
22:44:33|0.01917
22:44:33|0.01917
22:44:34|0.01917
22:44:35|0.01917
22:44:36|0.01917
22:44:38|0.01917
22:44:38|0.01917
22:44:40|0.01917
22:44:40|0.01917
22:44:41|0.01917
22:44:42|0.01917
22:44:43|0.019168
22:44:44|0.019168
22:44:45|0.01917
22:44:46|0.019178
22:44:47|0.019178
22:44:48|0.019178
22:44:49|0.019178
22:44:51|0.019178
22:44:53|0.019178
22:44:54|0.019178
22:44:55|0.019178
22:44:56|0.019178
22:44:57|0.019178
22:44:58|0.019178
22:44:58|0.019178
22:45:00|0.019178
22:45:01|0.019178
22:45:02|0.019178
22:45:02|0.019178
22:45:04|0.019178
22:45:04|0.019178
22:45:05|0.019158
22:45:07|0.019159
22:45:08|0.019159
22:45:09|0.019159
22:45:10|0.019156
22:45:11|0.019156
22:45:11|0.019156
22:45:13|0.019156
22:45:13|0.019156
22:45:15|0.019156
22:45:16|0.019148
22:45:17|0.019157
22:45:18|0.019157
22:45:19|0.019158
22:45:20|0.019162
22:45:20|0.019162
22:45:21|0.019162
22:45:23|0.019162
22:45:24|0.019162
22:45:25|0.019162
22:45:25|0.019162
22:45:27|0.01916
22:45:27|0.01916
22:45:29|0.019159
22:45:29|0.019162
22:45:31|0.019159
22:45:32|0.019159
22:45:33|0.019167
22:45:34|0.019167
22:45:34|0.019167
22:45:36|0.019167
22:45:37|0.019167
22:45:38|0.019166
22:45:39|0.019166
22:45:40|0.019166
22:45:40|0.019166
22:45:41|0.019166
22:45:43|0.019158
22:45:44|0.019158
22:45:45|0.019158
22:45:46|0.019158
22:45:47|0.019157
22:45:48|0.019158
22:45:49|0.019158
22:45:50|0.019158
22:45:51|0.019158
22:45:53|0.019158
22:45:54|0.019158
22:45:56|0.019158
22:45:56|0.019158
22:45:58|0.019153
22:45:59|0.019153
22:46:00|0.019153
22:46:01|0.019153
22:46:02|0.019153
22:46:03|0.01915
22:46:04|0.019145
22:46:05|0.019145
22:46:06|0.019145
22:46:08|0.019145
22:46:08|0.019145
22:46:09|0.019145
22:46:10|0.019141
22:46:12|0.019141
22:46:12|0.019141
22:46:13|0.019141
22:46:14|0.019141
22:46:16|0.019141
22:46:17|0.019139
22:46:17|0.019139
22:46:19|0.019131
22:46:20|0.019131
22:46:21|0.019132
22:46:21|0.019132
22:46:23|0.019129
22:46:24|0.019132
22:46:24|0.019135
22:46:26|0.019139
22:46:27|0.019139
22:46:28|0.019137
22:46:29|0.019137
22:46:30|0.019137
22:46:31|0.019137
22:46:32|0.019135
22:46:33|0.019135
22:46:34|0.019135
22:46:35|0.019127
22:46:36|0.019127
22:46:37|0.019127
22:46:38|0.019127
22:46:39|0.019127
22:46:40|0.019127
22:46:41|0.019127
22:46:42|0.019127
22:46:43|0.01912
22:46:44|0.019121
22:46:45|0.019121
22:46:46|0.019126
22:46:47|0.01912
22:46:48|0.019127
22:46:49|0.019128
22:46:50|0.019125
22:46:51|0.019125
22:46:52|0.019125
22:46:54|0.019125
22:46:54|0.019125
22:46:56|0.019127
22:46:57|0.019135
22:46:58|0.019127
22:46:59|0.019132
22:47:00|0.019132
22:47:02|0.019133
22:47:03|0.019135
22:47:03|0.019144
22:47:05|0.019144
22:47:06|0.019144
22:47:06|0.019145
22:47:07|0.019145
22:47:08|0.01916
22:47:09|0.019159
22:47:10|0.019159
22:47:11|0.019159
22:47:12|0.019162
22:47:13|0.019163
22:47:15|0.01917
22:47:15|0.01917
22:47:16|0.019175
22:47:18|0.019184
22:47:18|0.019185
22:47:19|0.019189
22:47:20|0.0192
22:47:21|0.0192
22:47:22|0.0192
22:47:24|0.0192
22:47:25|0.0192
22:47:25|0.0192
22:47:27|0.019201
22:47:27|0.019201
22:47:28|0.01922
22:47:29|0.019224
22:47:30|0.019223
22:47:31|0.019223
22:47:32|0.019223
22:47:34|0.019236
22:47:34|0.019241
22:47:35|0.019242
22:47:36|0.019243
22:47:37|0.019242
22:47:38|0.019242
22:47:39|0.01923
22:47:40|0.019235
22:47:41|0.019235
22:47:42|0.019235
22:47:43|0.019235
22:47:44|0.019235
22:47:45|0.019235
22:47:46|0.019235
22:47:47|0.019235
22:47:48|0.019235
22:47:49|0.019235
22:47:50|0.019235
22:47:51|0.019235
22:47:52|0.019235
22:47:54|0.019235
22:47:55|0.019235
22:47:56|0.019235
22:47:57|0.019235
22:47:58|0.019241
22:47:59|0.019241
22:48:00|0.019246
22:48:01|0.019246
22:48:03|0.019246
22:48:03|0.019246
22:48:05|0.019246
22:48:06|0.019247
22:48:06|0.019247
22:48:08|0.019253
22:48:09|0.019256
22:48:10|0.019256
22:48:11|0.019256
22:48:12|0.019256
22:48:12|0.019256
22:48:13|0.019252
22:48:15|0.019256
22:48:16|0.019256
22:48:17|0.019256
22:48:17|0.019256
22:48:19|0.019258
22:48:20|0.019258
22:48:21|0.019259
22:48:21|0.019259
22:48:23|0.019259
22:48:24|0.019259
22:48:25|0.019259
22:48:25|0.019258
22:48:27|0.019258
22:48:28|0.019258
22:48:29|0.019258
22:48:30|0.019258
22:48:31|0.019258
22:48:32|0.019258
22:48:33|0.019258
22:48:34|0.019258
22:48:36|0.019259
22:48:36|0.019259
22:48:37|0.019259
22:48:38|0.019259
22:48:40|0.019259
22:48:40|0.019259
22:48:41|0.019259
22:48:42|0.019259
22:48:43|0.019259
22:48:44|0.019259
22:48:45|0.019259
22:48:46|0.019259
22:48:47|0.019259
22:48:49|0.019259
22:48:49|0.019259
22:48:50|0.019259
22:48:52|0.019259
22:48:52|0.019259
22:48:53|0.019266
22:48:55|0.019259
22:48:56|0.019259
22:48:57|0.019259
22:48:59|0.019259
22:49:00|0.019259
22:49:01|0.019258
22:49:02|0.019259
22:49:03|0.019259
22:49:04|0.019259
22:49:05|0.019259
22:49:06|0.019259
22:49:06|0.019259
22:49:08|0.019259
22:49:08|0.019259
22:49:09|0.019259
22:49:12|0.019259
22:49:12|0.019259
22:49:13|0.019259
22:49:14|0.019259
22:49:15|0.019257
22:49:17|0.019257
22:49:17|0.019257
22:49:18|0.019257
22:49:20|0.019257
22:49:21|0.019259
22:49:21|0.019259
22:49:22|0.019259
22:49:23|0.019259
22:49:24|0.019259
22:49:25|0.019259
22:49:26|0.019259
22:49:28|0.019259
22:49:28|0.019259
22:49:30|0.019259
22:49:30|0.019259
22:49:32|0.019259
22:49:32|0.019271
22:49:34|0.019271
22:49:35|0.019272
22:49:36|0.019271
22:49:36|0.019266
22:49:38|0.019269
22:49:38|0.019262
22:49:39|0.019261
22:49:41|0.019262
22:49:42|0.019262
22:49:42|0.019261
22:49:43|0.019263
22:49:44|0.019264
22:49:45|0.019262
22:49:46|0.019261
22:49:48|0.019266
22:49:48|0.019266
22:49:49|0.019266
22:49:50|0.019261
22:49:51|0.019261
22:49:52|0.019261
22:49:54|0.019261
22:49:55|0.019261
22:49:56|0.019261
22:49:58|0.019261
22:49:59|0.019253
22:50:01|0.019253
22:50:01|0.019253
22:50:03|0.019231
22:50:04|0.019231
22:50:05|0.019229
22:50:05|0.019229
22:50:06|0.019233
22:50:08|0.019233
22:50:09|0.019233
22:50:09|0.019224
22:50:11|0.019231
22:50:12|0.019232
22:50:12|0.019232
22:50:14|0.019232
22:50:15|0.019232
22:50:15|0.019232
22:50:16|0.019231
22:50:17|0.019231
22:50:18|0.019231
22:50:19|0.019231
22:50:20|0.019231
22:50:21|0.019208
22:50:22|0.019212
22:50:23|0.019212
22:50:24|0.019212
22:50:25|0.019212
22:50:26|0.019217
22:50:27|0.019217
22:50:29|0.019221
22:50:30|0.019223
22:50:30|0.019223
22:50:32|0.019223
22:50:33|0.019224
22:50:33|0.019224
22:50:34|0.019224
22:50:36|0.019224
22:50:36|0.019224
22:50:37|0.01922
22:50:39|0.01922
22:50:40|0.01922
22:50:40|0.019223
22:50:41|0.019223
22:50:42|0.019223
22:50:43|0.019223
22:50:44|0.019223
22:50:45|0.019223
22:50:46|0.019223
22:50:47|0.019223
22:50:49|0.019223
22:50:49|0.019226
22:50:51|0.019226
22:50:51|0.019226
22:50:53|0.019226
22:50:54|0.019226
22:50:55|0.019226
22:50:56|0.019226
22:50:58|0.019226
22:50:59|0.019226
22:50:59|0.019226
22:51:00|0.019226
22:51:01|0.019226
22:51:02|0.019226
22:51:03|0.019226
22:51:05|0.019226
22:51:05|0.019226
22:51:06|0.019226
22:51:07|0.019226
22:51:09|0.019227
22:51:10|0.019232
22:51:10|0.019232
22:51:11|0.019227
22:51:12|0.019233
22:51:13|0.019233
22:51:14|0.019226
22:51:15|0.019227
22:51:16|0.019227
22:51:17|0.019227
22:51:19|0.019227
22:51:19|0.019227
22:51:20|0.019238
22:51:21|0.019238
22:51:23|0.019239
22:51:23|0.019239
22:51:24|0.019239
22:51:25|0.019239
22:51:26|0.019234
22:51:28|0.019234
22:51:28|0.019231
22:51:29|0.019231
22:51:31|0.019231
22:51:31|0.019231
22:51:32|0.019231
22:51:33|0.019237
22:51:34|0.019237
22:51:35|0.019237
22:51:36|0.019237
22:51:37|0.019237
22:51:38|0.019237
22:51:39|0.019237
22:51:40|0.019237
22:51:41|0.019237
22:51:42|0.019237
22:51:43|0.019237
22:51:44|0.019237
22:51:45|0.019237
22:51:46|0.019237
22:51:48|0.019237
22:51:48|0.019237
22:51:49|0.019237
22:51:50|0.019237
22:51:51|0.019237
22:51:52|0.019237
22:51:54|0.019237
22:51:54|0.019237
22:51:55|0.019237
22:51:56|0.019237
22:51:58|0.019237
22:51:59|0.019232
22:52:00|0.019232
22:52:01|0.019232
22:52:02|0.019232
22:52:03|0.019237
22:52:04|0.019237
22:52:05|0.019232
22:52:06|0.019232
22:52:07|0.019228
22:52:08|0.019228
22:52:09|0.019228
22:52:10|0.019228
22:52:11|0.019228
22:52:12|0.019228
22:52:13|0.019228
22:52:14|0.019228
22:52:15|0.019228
22:52:16|0.019228
22:52:17|0.019228
22:52:18|0.019228
22:52:19|0.019228
22:52:20|0.019228
22:52:22|0.019228
22:52:22|0.019228
22:52:24|0.019229
22:52:24|0.019229
22:52:26|0.019229
22:52:26|0.019226
22:52:27|0.019226
22:52:28|0.019226
22:52:29|0.019226
22:52:31|0.019226
22:52:31|0.019226
22:52:32|0.019225
22:52:33|0.019225
22:52:34|0.019225
22:52:35|0.019225
22:52:36|0.019225
22:52:37|0.019225
22:52:39|0.019225
22:52:40|0.019225
22:52:40|0.019225
22:52:41|0.019227
22:52:43|0.019227
22:52:44|0.019218
22:52:44|0.019218
22:52:46|0.019218
22:52:46|0.019189
22:52:47|0.019189
22:52:48|0.019189
22:52:50|0.019189
22:52:50|0.019182
22:52:51|0.019181
22:52:52|0.019181
22:52:54|0.019181
22:52:54|0.019181
22:52:56|0.019181
22:52:56|0.01918
22:52:57|0.019181
22:52:59|0.019181
22:53:00|0.019183
22:53:02|0.019183
22:53:03|0.019183
22:53:03|0.019183
22:53:05|0.019183
22:53:06|0.019183
22:53:06|0.019183
22:53:08|0.019183
22:53:09|0.019183
22:53:10|0.019193
22:53:11|0.019193
22:53:12|0.019193
22:53:13|0.019193
22:53:14|0.019199
22:53:15|0.0192
22:53:16|0.0192
22:53:17|0.0192
22:53:17|0.0192
22:53:20|0.0192
22:53:20|0.0192
22:53:22|0.0192
22:53:22|0.0192
22:53:23|0.0192
22:53:24|0.0192
22:53:25|0.0192
22:53:26|0.0192
22:53:27|0.0192
22:53:28|0.0192
22:53:30|0.0192
22:53:31|0.0192
22:53:31|0.0192
22:53:32|0.019198
22:53:33|0.019184
22:53:34|0.019184
22:53:35|0.019184
22:53:36|0.019184
22:53:37|0.019184
22:53:38|0.019184
22:53:39|0.019184
22:53:41|0.019184
22:53:41|0.019184
22:53:43|0.019184
22:53:43|0.019184
22:53:44|0.019184
22:53:45|0.019184
22:53:46|0.019184
22:53:47|0.019184
22:53:49|0.019184
22:53:50|0.019184
22:53:51|0.019184
22:53:52|0.019184
22:53:52|0.019184
22:53:53|0.019184
22:53:55|0.019184
22:53:55|0.019184
22:53:56|0.019199
22:53:57|0.019199
22:53:58|0.019199
22:53:59|0.019206
22:54:01|0.019206
22:54:03|0.019209
22:54:05|0.019211
22:54:05|0.019211
22:54:07|0.019211
22:54:08|0.019225
22:54:09|0.019227
22:54:10|0.019227
22:54:11|0.019227
22:54:12|0.019226
22:54:13|0.019226
22:54:14|0.019226
22:54:15|0.019226
22:54:16|0.019226
22:54:17|0.019226
22:54:18|0.019226
22:54:19|0.019226
22:54:20|0.019232
22:54:21|0.019232
22:54:22|0.019232
22:54:23|0.019227
22:54:24|0.019227
22:54:25|0.019227
22:54:26|0.019227
22:54:27|0.019232
22:54:28|0.019231
22:54:30|0.019231
22:54:30|0.019231
22:54:31|0.019231
22:54:32|0.019231
22:54:33|0.019237
22:54:34|0.019237
22:54:35|0.019237
22:54:36|0.019239
22:54:37|0.019239
22:54:38|0.019236
22:54:40|0.019236
22:54:40|0.019236
22:54:41|0.019236
22:54:42|0.019236
22:54:43|0.019236
22:54:44|0.019236
22:54:45|0.019236
22:54:46|0.019235
22:54:47|0.019239
22:54:48|0.019239
22:54:49|0.019239
22:54:50|0.019239
22:54:51|0.019239
22:54:52|0.019239
22:54:53|0.019239
22:54:54|0.019232
22:54:55|0.019232
22:54:56|0.019232
22:54:57|0.019234
22:54:58|0.019234
22:54:59|0.019234
22:55:01|0.019234
22:55:02|0.019234
22:55:03|0.019234
22:55:04|0.019234
22:55:06|0.019234
22:55:07|0.019234
22:55:08|0.019234
22:55:08|0.019235
22:55:09|0.019235
22:55:10|0.019235
22:55:11|0.019235
22:55:12|0.019235
22:55:13|0.019235
22:55:14|0.019235
22:55:15|0.019235
22:55:17|0.019235
22:55:18|0.019234
22:55:18|0.019234
22:55:20|0.019241
22:55:21|0.019241
22:55:22|0.019241
22:55:23|0.019225
22:55:24|0.019221
22:55:25|0.019221
22:55:26|0.019221
22:55:27|0.019221
22:55:28|0.019221
22:55:29|0.019218
22:55:30|0.019218
22:55:31|0.019218
22:55:32|0.019218
22:55:33|0.019218
22:55:34|0.019218
22:55:36|0.019218
22:55:36|0.019218
22:55:37|0.019222
22:55:38|0.019222
22:55:39|0.019228
22:55:40|0.019232
22:55:42|0.019232
22:55:42|0.019232
22:55:43|0.019232
22:55:44|0.019232
22:55:45|0.019232
22:55:46|0.019232
22:55:48|0.019232
22:55:48|0.019232
22:55:49|0.019232
22:55:50|0.019232
22:55:52|0.019232
22:55:52|0.01922
22:55:53|0.01922
22:55:55|0.01922
22:55:55|0.01922
22:55:56|0.01922
22:55:58|0.01922
22:55:58|0.01922
22:55:59|0.01922
22:56:01|0.01922
22:56:01|0.01922
22:56:03|0.01922
22:56:04|0.01922
22:56:06|0.01922
22:56:06|0.01922
22:56:07|0.01922
22:56:08|0.01922
22:56:09|0.019226
22:56:11|0.019226
22:56:11|0.019238
22:56:13|0.019238
22:56:13|0.019238
22:56:14|0.019232
22:56:15|0.019232
22:56:16|0.019232
22:56:18|0.019232
22:56:19|0.019232
22:56:20|0.019229
22:56:21|0.019229
22:56:22|0.019228
22:56:22|0.019228
22:56:24|0.019228
22:56:25|0.019228
22:56:26|0.019226
22:56:27|0.019238
22:56:28|0.019238
22:56:28|0.019227
22:56:30|0.019223
22:56:31|0.019223
22:56:32|0.019223
22:56:33|0.019222
22:56:34|0.019223
22:56:35|0.019223
22:56:36|0.019223
22:56:37|0.019223
22:56:38|0.019223
22:56:39|0.019223
22:56:40|0.019223
22:56:41|0.019223
22:56:42|0.019223
22:56:43|0.019223
22:56:44|0.019223
22:56:45|0.019212
22:56:46|0.019212
22:56:47|0.019212
22:56:48|0.019212
22:56:49|0.019217
22:56:50|0.019206
22:56:51|0.019206
22:56:52|0.019206
22:56:53|0.019206
22:56:54|0.019206
22:56:55|0.019203
22:56:56|0.019203
22:56:57|0.019203
22:56:58|0.019203
22:56:59|0.019203
22:57:00|0.019203
22:57:01|0.019203
22:57:02|0.019204
22:57:04|0.0192
22:57:04|0.0192
22:57:06|0.019198
22:57:07|0.019198
22:57:07|0.019198
22:57:10|0.019201
22:57:10|0.019201
22:57:12|0.019201
22:57:12|0.019201
22:57:13|0.019201
22:57:14|0.019199
22:57:16|0.019199
22:57:17|0.019199
22:57:18|0.019199
22:57:18|0.019199
22:57:20|0.019184
22:57:20|0.019193
22:57:22|0.019193
22:57:22|0.019193
22:57:23|0.019184
22:57:25|0.019184
22:57:25|0.019193
22:57:27|0.019193
22:57:27|0.019193
22:57:28|0.019192
22:57:29|0.019192
22:57:30|0.019192
22:57:31|0.019185
22:57:32|0.019185
22:57:34|0.019185
22:57:34|0.019192
22:57:35|0.019192
22:57:37|0.019192
22:57:37|0.019192
22:57:38|0.019192
22:57:39|0.019192
22:57:41|0.019192
22:57:42|0.019192
22:57:42|0.019192
22:57:43|0.019192
22:57:44|0.019192
22:57:45|0.019192
22:57:46|0.019192
22:57:47|0.019192
22:57:48|0.019192
22:57:50|0.019192
22:57:51|0.019185
22:57:51|0.019189
22:57:52|0.019189
22:57:53|0.019189
22:57:55|0.019189
22:57:56|0.019189
22:57:56|0.019189
22:57:58|0.019189
22:57:58|0.019189
22:58:00|0.019189
22:58:01|0.019189
22:58:02|0.019189
22:58:02|0.019191
22:58:05|0.019191
22:58:06|0.019196
22:58:07|0.019196
22:58:07|0.019199
22:58:09|0.019199
22:58:10|0.019204
22:58:11|0.019204
22:58:12|0.019204
22:58:13|0.019207
22:58:14|0.019207
22:58:15|0.019207
22:58:15|0.019207
22:58:16|0.019207
22:58:17|0.019196
22:58:19|0.019196
22:58:20|0.019213
22:58:21|0.019213
22:58:22|0.019213
22:58:23|0.019213
22:58:24|0.019223
22:58:25|0.019223
22:58:26|0.019223
22:58:27|0.019223
22:58:28|0.019223
22:58:29|0.019223
22:58:30|0.019223
22:58:31|0.019223
22:58:32|0.019223
22:58:33|0.019223
22:58:34|0.019223
22:58:36|0.019223
22:58:36|0.019223
22:58:38|0.019223
22:58:38|0.019225
22:58:39|0.019225
22:58:40|0.019225
22:58:42|0.019225
22:58:42|0.019225
22:58:43|0.019225
22:58:45|0.019225
22:58:45|0.019225
22:58:46|0.019225
22:58:48|0.019225
22:58:48|0.019225
22:58:49|0.019225
22:58:50|0.019225
22:58:51|0.019225
22:58:52|0.019225
22:58:53|0.019219
22:58:55|0.019219
22:58:55|0.019219
22:58:56|0.019219
22:58:58|0.019219
22:58:58|0.019219
22:59:00|0.019219
22:59:01|0.019219
22:59:02|0.019219
22:59:02|0.019219
22:59:04|0.019216
22:59:05|0.019216
22:59:06|0.019216
22:59:07|0.019216
22:59:07|0.019216
22:59:10|0.019216
22:59:11|0.019216
22:59:12|0.019216
22:59:13|0.019216
22:59:14|0.019214
22:59:15|0.019214
22:59:16|0.019214
22:59:16|0.019214
22:59:18|0.019214
22:59:19|0.019214
22:59:20|0.019214
22:59:21|0.019214
22:59:22|0.019214
22:59:23|0.019214
22:59:24|0.019214
22:59:25|0.019214
22:59:27|0.019214
22:59:28|0.019214
22:59:29|0.019207
22:59:30|0.019207
22:59:31|0.019207
22:59:31|0.019211
22:59:32|0.019211
22:59:34|0.019211
22:59:35|0.019211
22:59:36|0.019211
22:59:36|0.019211
22:59:37|0.019211
22:59:39|0.019211
22:59:39|0.019211
22:59:41|0.019211
22:59:41|0.019211
22:59:42|0.019207
22:59:44|0.019207
22:59:45|0.019207
22:59:46|0.019193
22:59:47|0.019193
22:59:48|0.019193
22:59:48|0.019193
22:59:50|0.019193
22:59:52|0.019193
22:59:52|0.019193
22:59:53|0.019193
22:59:54|0.019193
22:59:56|0.019193
22:59:56|0.019193
22:59:57|0.019193
22:59:58|0.019193
22:59:59|0.019193
23:00:00|0.019193
23:00:01|0.019193
23:00:02|0.019193
23:00:03|0.019193
23:00:04|0.019193
23:00:06|0.019193
23:00:08|0.019202
23:00:08|0.019202
23:00:10|0.019202
23:00:11|0.019202
23:00:12|0.019202
23:00:13|0.019204
23:00:14|0.019204
23:00:15|0.019201
23:00:16|0.019201
23:00:17|0.019201
23:00:18|0.019201
23:00:19|0.019201
23:00:20|0.019201
23:00:21|0.019201
23:00:22|0.019197
23:00:23|0.019197
23:00:24|0.019197
23:00:25|0.019197
23:00:26|0.019197
23:00:27|0.019197
23:00:28|0.019197
23:00:30|0.019197
23:00:30|0.019197
23:00:31|0.019197
23:00:32|0.019197
23:00:33|0.019197
23:00:34|0.019197
23:00:36|0.019197
23:00:37|0.019197
23:00:38|0.01919
23:00:40|0.01919
23:00:40|0.01919
23:00:41|0.01919
23:00:43|0.01919
23:00:44|0.01919
23:00:45|0.01919
23:00:46|0.01919
23:00:47|0.01919
23:00:48|0.01919
23:00:50|0.01919
23:00:50|0.01919
23:00:51|0.01919
23:00:52|0.01919
23:00:53|0.019195
23:00:54|0.019195
23:00:55|0.019195
23:00:56|0.019195
23:00:57|0.019184
23:00:58|0.019184
23:00:59|0.019209
23:01:00|0.019209
23:01:01|0.019209
23:01:02|0.019209
23:01:03|0.019209
23:01:04|0.019209
23:01:05|0.019208
23:01:07|0.019208
23:01:08|0.019208
23:01:10|0.019208
23:01:10|0.019208
23:01:11|0.019208
23:01:13|0.019207
23:01:14|0.019207
23:01:15|0.019207
23:01:16|0.019207
23:01:17|0.019207
23:01:18|0.019207
23:01:20|0.019207
23:01:20|0.019207
23:01:21|0.019209
23:01:22|0.019209
23:01:24|0.019209
23:01:25|0.019209
23:01:25|0.019209
23:01:26|0.019209
23:01:27|0.019202
23:01:29|0.019202
23:01:29|0.019202
23:01:31|0.019193
23:01:32|0.019193
23:01:32|0.019193
23:01:33|0.019193
23:01:34|0.019186
23:01:35|0.019186
23:01:37|0.019186
23:01:37|0.019186
23:01:38|0.019186
23:01:39|0.019186
23:01:40|0.019186
23:01:42|0.019186
23:01:43|0.019186
23:01:44|0.019186
23:01:44|0.019189
23:01:45|0.019189
23:01:47|0.019185
23:01:47|0.019185
23:01:49|0.019185
23:01:49|0.019185
23:01:51|0.019185
23:01:52|0.019185
23:01:52|0.019185
23:01:53|0.019185
23:01:54|0.019185
23:01:56|0.019185
23:01:56|0.019185
23:01:58|0.019185
23:01:58|0.019188
23:02:00|0.019188
23:02:00|0.019188
23:02:01|0.019189
23:02:03|0.019189
23:02:04|0.019189
23:02:04|0.019189
23:02:06|0.019189
23:02:07|0.019189
23:02:09|0.019189
23:02:09|0.019189
23:02:11|0.019189
23:02:12|0.019189
23:02:13|0.019189
23:02:13|0.019189
23:02:15|0.019189
23:02:15|0.019185
23:02:16|0.019185
23:02:17|0.019185
23:02:19|0.019185
23:02:19|0.019185
23:02:20|0.019185
23:02:21|0.019185
23:02:22|0.019184
23:02:23|0.019184
23:02:24|0.019185
23:02:26|0.019185
23:02:27|0.019185
23:02:28|0.019185
23:02:29|0.019185
23:02:30|0.019185
23:02:31|0.019185
23:02:32|0.019185
23:02:33|0.019185
23:02:34|0.019185
23:02:35|0.019185
23:02:37|0.019185
23:02:38|0.019185
23:02:39|0.019185
23:02:39|0.019185
23:02:40|0.019185
23:02:41|0.019185
23:02:42|0.019189
23:02:43|0.019184
23:02:44|0.019184
23:02:45|0.019184
23:02:46|0.019184
23:02:48|0.019184
23:02:48|0.019188
23:02:49|0.019188
23:02:50|0.019188
23:02:51|0.019178
23:02:52|0.019178
23:02:53|0.019178
23:02:54|0.019178
23:02:56|0.019178
23:02:56|0.019178
23:02:57|0.019178
23:02:58|0.019178
23:02:59|0.019178
23:03:00|0.019177
23:03:01|0.019177
23:03:02|0.019177
23:03:03|0.019177
23:03:04|0.019177
23:03:05|0.019177
23:03:06|0.019177
23:03:08|0.019169
23:03:09|0.019163
23:03:11|0.019163
23:03:11|0.019156
23:03:12|0.019156
23:03:14|0.019156
23:03:15|0.019157
23:03:15|0.019152
23:03:16|0.019152
23:03:18|0.019163
23:03:18|0.019163
23:03:20|0.019163
23:03:21|0.019169
23:03:22|0.019169
23:03:22|0.019171
23:03:23|0.019171
23:03:24|0.019171
23:03:25|0.019171
23:03:27|0.019171
23:03:27|0.019171
23:03:29|0.019171
23:03:29|0.019171
23:03:30|0.019171
23:03:32|0.019171
23:03:33|0.019171
23:03:34|0.019175
23:03:35|0.019175
23:03:36|0.019175
23:03:36|0.019175
23:03:38|0.019175
23:03:39|0.019175
23:03:41|0.019175
23:03:42|0.019175
23:03:42|0.019175
23:03:44|0.019191
23:03:44|0.019192
23:03:45|0.019192
23:03:46|0.019192
23:03:47|0.019193
23:03:48|0.019193
23:03:49|0.019193
23:03:51|0.019171
23:03:52|0.019171
23:03:52|0.019171
23:03:54|0.019171
23:03:54|0.019171
23:03:55|0.019171
23:03:57|0.019191
23:03:57|0.019197
23:03:58|0.019197
23:04:00|0.019176
23:04:00|0.019174
23:04:01|0.019174
23:04:03|0.019174
23:04:03|0.019174
23:04:05|0.019174
23:04:05|0.019174
23:04:07|0.019174
23:04:07|0.01917
23:04:08|0.01917
23:04:09|0.019173
23:04:11|0.019172
23:04:12|0.019173
23:04:14|0.019167
23:04:15|0.019167
23:04:16|0.019177
23:04:17|0.019177
23:04:17|0.019177
23:04:18|0.019177
23:04:20|0.019177
23:04:21|0.019177
23:04:22|0.019182
23:04:23|0.019182
23:04:24|0.019182
23:04:24|0.019182
23:04:25|0.019182
23:04:26|0.019182
23:04:28|0.019182
23:04:28|0.019182
23:04:29|0.019182
23:04:30|0.019182
23:04:32|0.019187
23:04:32|0.019187
23:04:33|0.019185
23:04:34|0.019191
23:04:35|0.019155
23:04:37|0.019155
23:04:38|0.019155
23:04:39|0.019155
23:04:40|0.019155
23:04:41|0.019188
23:04:42|0.019189
23:04:43|0.019173
23:04:44|0.01919
23:04:45|0.019191
23:04:46|0.019193
23:04:47|0.019189
23:04:48|0.019189
23:04:49|0.019189
23:04:50|0.019183
23:04:52|0.019183
23:04:52|0.019183
23:04:53|0.019183
23:04:54|0.019183
23:04:55|0.019183
23:04:57|0.019183
23:04:57|0.019183
23:04:58|0.019185
23:04:59|0.019185
23:05:00|0.019185
23:05:01|0.019185
23:05:02|0.019185
23:05:03|0.019187
23:05:05|0.019187
23:05:05|0.019187
23:05:07|0.019188
23:05:07|0.019188
23:05:08|0.019188
23:05:10|0.019221
23:05:10|0.01921
23:05:12|0.01921
23:05:13|0.019214
23:05:15|0.019209
23:05:16|0.019204
23:05:17|0.019201
23:05:18|0.019201
23:05:18|0.019201
23:05:19|0.019201
23:05:21|0.019204
23:05:21|0.019204
23:05:22|0.019204
23:05:24|0.019206
23:05:24|0.019206
23:05:25|0.019206
23:05:27|0.019206
23:05:28|0.019206
23:05:29|0.019202
23:05:30|0.0192
23:05:31|0.019174
23:05:32|0.019174
23:05:32|0.019174
23:05:33|0.019174
23:05:35|0.019174
23:05:36|0.019174
23:05:37|0.019176
23:05:38|0.019175
23:05:39|0.019175
23:05:39|0.019175
23:05:40|0.019168
23:05:42|0.01915
23:05:42|0.01915
23:05:44|0.01915
23:05:45|0.01915
23:05:46|0.01915
23:05:46|0.01915
23:05:47|0.019156
23:05:49|0.019156
23:05:50|0.019155
23:05:51|0.019155
23:05:51|0.019155
23:05:53|0.019155
23:05:53|0.019155
23:05:54|0.019148
23:05:56|0.019151
23:05:57|0.019151
23:05:58|0.019151
23:05:59|0.019151
23:06:00|0.019151
23:06:01|0.019151
23:06:02|0.019151
23:06:03|0.019151
23:06:04|0.019151
23:06:05|0.019151
23:06:05|0.019175
23:06:07|0.019175
23:06:08|0.019171
23:06:09|0.019171
23:06:10|0.019171
23:06:11|0.019171
23:06:12|0.019171
23:06:13|0.019171
23:06:14|0.019171
23:06:15|0.019171
23:06:16|0.019171
23:06:18|0.019171
23:06:19|0.019182
23:06:20|0.019182
23:06:20|0.019182
23:06:22|0.019197
23:06:23|0.019197
23:06:24|0.019197
23:06:25|0.019197
23:06:26|0.019159
23:06:27|0.019169
23:06:29|0.019169
23:06:29|0.019169
23:06:30|0.019169
23:06:31|0.019169
23:06:33|0.019152
23:06:33|0.01915
23:06:34|0.019146
23:06:35|0.019146
23:06:36|0.019146
23:06:37|0.019146
23:06:38|0.019146
23:06:39|0.019146
23:06:40|0.019146
23:06:41|0.019146
23:06:43|0.019146
23:06:44|0.019146
23:06:45|0.019146
23:06:45|0.019146
23:06:46|0.019148
23:06:47|0.019148
23:06:48|0.019155
23:06:49|0.019155
23:06:50|0.019155
23:06:52|0.019148
23:06:52|0.019148
23:06:53|0.019148
23:06:54|0.019148
23:06:55|0.019148
23:06:56|0.019148
23:06:57|0.019148
23:06:58|0.019148
23:07:00|0.019149
23:07:00|0.019149
23:07:01|0.019149
23:07:02|0.019149
23:07:03|0.019149
23:07:04|0.019149
23:07:05|0.019149
23:07:06|0.019148
23:07:07|0.019148
23:07:09|0.019148
23:07:09|0.019146
23:07:10|0.019146
23:07:11|0.019145
23:07:13|0.019143
23:07:14|0.019143
23:07:15|0.019143
23:07:17|0.019143
23:07:17|0.019143
23:07:18|0.019143
23:07:20|0.019143
23:07:21|0.019143
23:07:22|0.019143
23:07:23|0.019143
23:07:24|0.019143
23:07:25|0.019143
23:07:26|0.019143
23:07:27|0.019143
23:07:28|0.019143
23:07:29|0.019136
23:07:30|0.019135
23:07:31|0.019123
23:07:32|0.019123
23:07:33|0.019145
23:07:34|0.019163
23:07:35|0.019162
23:07:36|0.019162
23:07:37|0.01916
23:07:38|0.01916
23:07:39|0.01916
23:07:40|0.01916
23:07:41|0.01916
23:07:43|0.01916
23:07:43|0.01916
23:07:44|0.01916
23:07:45|0.01916
23:07:47|0.01916
23:07:47|0.019154
23:07:48|0.019154
23:07:49|0.019154
23:07:50|0.019154
23:07:51|0.019154
23:07:53|0.019154
23:07:53|0.019154
23:07:54|0.019154
23:07:55|0.019154
23:07:56|0.019154
23:07:57|0.019154
23:07:58|0.019154
23:08:00|0.019154
23:08:00|0.019154
23:08:02|0.019154
23:08:02|0.019098
23:08:03|0.019096
23:08:04|0.019093
23:08:05|0.019088
23:08:06|0.019094
23:08:07|0.019094
23:08:08|0.019112
23:08:09|0.019129
23:08:10|0.019129
23:08:11|0.019129
23:08:12|0.019084
23:08:13|0.019093
23:08:14|0.019091
23:08:15|0.019096
23:08:17|0.019104
23:08:17|0.019112
23:08:19|0.019112
23:08:20|0.01911
23:08:20|0.019111
23:08:22|0.019115
23:08:23|0.019117
23:08:24|0.019118
23:08:25|0.019108
23:08:26|0.019115
23:08:27|0.019123
23:08:28|0.019123
23:08:29|0.019123
23:08:30|0.019144
23:08:31|0.019145
23:08:33|0.019143
23:08:34|0.019153
23:08:34|0.019156
23:08:35|0.019167
23:08:37|0.019169
23:08:38|0.019164
23:08:38|0.019164
23:08:40|0.019164
23:08:40|0.019164
23:08:42|0.019164
23:08:43|0.019164
23:08:43|0.019164
23:08:45|0.019164
23:08:46|0.019156
23:08:46|0.019156
23:08:48|0.019156
23:08:49|0.019156
23:08:50|0.019163
23:08:52|0.019154
23:08:53|0.019161
23:08:53|0.019161
23:08:54|0.019161
23:08:55|0.019161
23:08:56|0.019161
23:08:57|0.019161
23:08:59|0.019161
23:08:59|0.019161
23:09:00|0.019161
23:09:02|0.019161
23:09:02|0.019161
23:09:03|0.019161
23:09:04|0.019161
23:09:05|0.019161
23:09:06|0.019154
23:09:07|0.019152
23:09:08|0.019152
23:09:09|0.019152
23:09:11|0.01916
23:09:11|0.01916
23:09:12|0.019081
23:09:13|0.0191
23:09:15|0.0191
23:09:17|0.0191
23:09:18|0.0191
23:09:19|0.0191
23:09:20|0.019099
23:09:20|0.019099
23:09:21|0.019094
23:09:22|0.019094
23:09:23|0.019094
23:09:25|0.019094
23:09:25|0.019099
23:09:27|0.019099
23:09:28|0.019099
23:09:29|0.019099
23:09:29|0.019099
23:09:31|0.019115
23:09:31|0.019115
23:09:33|0.019115
23:09:33|0.019115
23:09:34|0.019115
23:09:35|0.019115
23:09:37|0.019114
23:09:37|0.019114
23:09:39|0.01911
23:09:40|0.019078
23:09:41|0.019079
23:09:42|0.019074
23:09:42|0.019074
23:09:43|0.019074
23:09:44|0.019081
23:09:45|0.019101
23:09:46|0.019122
23:09:47|0.019127
23:09:48|0.01903
23:09:50|0.019041
23:09:50|0.019057
23:09:52|0.019052
23:09:53|0.019064
23:09:54|0.019067
23:09:54|0.019063
23:09:56|0.019067
23:09:56|0.019067
23:09:58|0.019061
23:09:58|0.019066
23:10:00|0.019066
23:10:01|0.019059
23:10:02|0.01906
23:10:03|0.019064
23:10:04|0.019064
23:10:05|0.019064
23:10:05|0.019069
23:10:06|0.019079
23:10:07|0.0191
23:10:09|0.019108
23:10:10|0.019108
23:10:11|0.019103
23:10:12|0.019103
23:10:13|0.01911
23:10:14|0.019102
23:10:15|0.019102
23:10:16|0.0191
23:10:17|0.019107
23:10:17|0.0191
23:10:19|0.019099
23:10:20|0.019099
23:10:21|0.019093
23:10:22|0.019098
23:10:23|0.019098
23:10:24|0.019084
23:10:25|0.01909
23:10:26|0.019092
23:10:27|0.019092
23:10:28|0.019093
23:10:30|0.019095
23:10:30|0.019101
23:10:31|0.019117
23:10:32|0.019134
23:10:33|0.019136
23:10:35|0.019128
23:10:36|0.019128
23:10:36|0.019131
23:10:38|0.019114
23:10:38|0.019121
23:10:40|0.019118
23:10:40|0.019108
23:10:42|0.019108
23:10:43|0.019107
23:10:43|0.019107
23:10:45|0.019102
23:10:45|0.019104
23:10:46|0.019104
23:10:48|0.019104
23:10:48|0.019104
23:10:50|0.019107
23:10:50|0.019107
23:10:51|0.019099
23:10:52|0.019099
23:10:53|0.019099
23:10:54|0.019099
23:10:55|0.019099
23:10:57|0.019111
23:10:58|0.019111
23:10:59|0.019111
23:11:00|0.019109
23:11:01|0.019102
23:11:01|0.019098
23:11:02|0.019107
23:11:04|0.019107
23:11:06|0.019107
23:11:07|0.019107
23:11:08|0.019109
23:11:09|0.01911
23:11:10|0.019116
23:11:11|0.01912
23:11:12|0.01912
23:11:13|0.01912
23:11:15|0.019133
23:11:16|0.019135
23:11:17|0.019138
23:11:18|0.019118
23:11:19|0.019118
23:11:20|0.019132
23:11:21|0.019132
23:11:22|0.019127
23:11:23|0.019127
23:11:24|0.019127
23:11:25|0.019127
23:11:26|0.019132
23:11:27|0.019132
23:11:29|0.019132
23:11:29|0.019132
23:11:31|0.01914
23:11:32|0.01914
23:11:32|0.01914
23:11:33|0.01914
23:11:35|0.019133
23:11:37|0.019133
23:11:37|0.019133
23:11:38|0.019133
23:11:39|0.019132
23:11:41|0.019134
23:11:42|0.019134
23:11:43|0.019134
23:11:44|0.019134
23:11:46|0.019134
23:11:47|0.019139
23:11:48|0.019139
23:11:49|0.019132
23:11:50|0.019132
23:11:51|0.019132
23:11:53|0.019067
23:11:53|0.019096
23:11:54|0.019096
23:11:56|0.019093
23:11:57|0.019087
23:11:57|0.019087
23:11:58|0.019087
23:12:00|0.019067
23:12:01|0.019077
23:12:01|0.019089
23:12:03|0.01909
23:12:03|0.019089
23:12:05|0.019089
23:12:05|0.019089
23:12:07|0.019089
23:12:08|0.019096
23:12:09|0.019096
23:12:10|0.019096
23:12:11|0.019093
23:12:12|0.01909
23:12:13|0.01909
23:12:14|0.019074
23:12:15|0.019093
23:12:16|0.019093
23:12:17|0.019093
23:12:18|0.019093
23:12:19|0.019093
23:12:20|0.019093
23:12:21|0.019093
23:12:22|0.019093
23:12:23|0.019093
23:12:24|0.019093
23:12:25|0.019093
23:12:26|0.019093
23:12:27|0.019096
23:12:28|0.019096
23:12:29|0.019096
23:12:30|0.019096
23:12:31|0.019097
23:12:32|0.019097
23:12:33|0.019097
23:12:34|0.019097
23:12:35|0.019097
23:12:37|0.019097
23:12:38|0.019097
23:12:39|0.019099
23:12:39|0.019098
23:12:41|0.019099
23:12:42|0.019099
23:12:43|0.019099
23:12:44|0.019099
23:12:45|0.0191
23:12:46|0.0191
23:12:46|0.0191
23:12:48|0.0191
23:12:49|0.019091
23:12:50|0.019091
23:12:51|0.019091
23:12:52|0.019086
23:12:53|0.019086
23:12:54|0.019084
23:12:55|0.019085
23:12:56|0.019086
23:12:57|0.019097
23:12:58|0.019097
23:12:59|0.019097
23:13:00|0.019081
23:13:01|0.019081
23:13:02|0.019081
23:13:03|0.019081
23:13:04|0.019081
23:13:06|0.019091
23:13:06|0.019091
23:13:08|0.019091
23:13:08|0.019091
23:13:09|0.019091
23:13:11|0.019091
23:13:11|0.019091
23:13:13|0.019091
23:13:13|0.019092
23:13:15|0.019092
23:13:16|0.019092
23:13:17|0.019092
23:13:17|0.019092
23:13:19|0.019092
23:13:20|0.019092
23:13:20|0.019092
23:13:22|0.019091
23:13:22|0.019092
23:13:23|0.019092
23:13:24|0.019092
23:13:25|0.019092
23:13:27|0.019092
23:13:27|0.019095
23:13:29|0.019095
23:13:29|0.019095
23:13:31|0.019093
23:13:31|0.019093
23:13:32|0.019093
23:13:34|0.019093
23:13:35|0.019095
23:13:36|0.019096
23:13:37|0.019096
23:13:38|0.019096
23:13:39|0.019105
23:13:40|0.019105
23:13:41|0.019105
23:13:42|0.019111
23:13:43|0.019111
23:13:44|0.019111
23:13:45|0.019111
23:13:46|0.019111
23:13:48|0.019111
23:13:49|0.019111
23:13:49|0.019107
23:13:51|0.019107
23:13:52|0.019107
23:13:54|0.01911
23:13:54|0.01911
23:13:56|0.01911
23:13:57|0.01911
23:13:57|0.01911
23:13:58|0.01911
23:14:00|0.019111
23:14:00|0.019111
23:14:02|0.019123
23:14:02|0.019123
23:14:04|0.019123
23:14:05|0.019123
23:14:06|0.019123
23:14:06|0.019122
23:14:07|0.019122
23:14:09|0.019122
23:14:09|0.019122
23:14:11|0.019122
23:14:12|0.019122
23:14:12|0.019122
23:14:14|0.019122
23:14:15|0.019122
23:14:16|0.019122
23:14:17|0.019122
23:14:18|0.019122
23:14:19|0.019122
23:14:20|0.019122
23:14:21|0.019122
23:14:22|0.01912
23:14:22|0.019121
23:14:24|0.019118
23:14:25|0.019119
23:14:26|0.019122
23:14:27|0.019118
23:14:28|0.019118
23:14:29|0.019118
23:14:30|0.0191
23:14:31|0.019118
23:14:32|0.019118
23:14:33|0.019118
23:14:34|0.01912
23:14:35|0.01912
23:14:36|0.01912
23:14:37|0.01912
23:14:38|0.01912
23:14:39|0.01912
23:14:40|0.01912
23:14:41|0.019115
23:14:42|0.019115
23:14:43|0.019112
23:14:44|0.019112
23:14:45|0.019112
23:14:46|0.019102
23:14:47|0.019116
23:14:48|0.019118
23:14:49|0.019118
23:14:51|0.019118
23:14:51|0.019111
23:14:52|0.019111
23:14:53|0.019111
23:14:55|0.019118
23:14:55|0.019118
23:14:57|0.019121
23:14:57|0.019121
23:14:58|0.019122
23:14:59|0.019123
23:15:01|0.019123
23:15:02|0.019123
23:15:04|0.019123
23:15:05|0.019121
23:15:06|0.019121
23:15:07|0.019121
23:15:08|0.019119
23:15:09|0.019119
23:15:10|0.019119
23:15:10|0.019119
23:15:12|0.01912
23:15:12|0.01912
23:15:14|0.019121
23:15:15|0.019122
23:15:16|0.019122
23:15:16|0.019122
23:15:18|0.019103
23:15:19|0.019103
23:15:20|0.019103
23:15:20|0.019103
23:15:22|0.019103
23:15:23|0.019102
23:15:24|0.019102
23:15:25|0.019102
23:15:26|0.019102
23:15:27|0.019095
23:15:28|0.0191
23:15:29|0.0191
23:15:31|0.019101
23:15:31|0.019107
23:15:32|0.019107
23:15:34|0.019107
23:15:34|0.019107
23:15:35|0.019107
23:15:36|0.019066
23:15:37|0.019079
23:15:38|0.019057
23:15:40|0.01906
23:15:41|0.01906
23:15:42|0.01906
23:15:42|0.01906
23:15:44|0.019065
23:15:44|0.019065
23:15:45|0.019065
23:15:47|0.019065
23:15:47|0.019065
23:15:49|0.019065
23:15:50|0.019065
23:15:50|0.019065
23:15:52|0.019065
23:15:53|0.019065
23:15:54|0.019065
23:15:55|0.019065
23:15:55|0.019065
23:15:57|0.019065
23:15:58|0.019065
23:15:58|0.019066
23:16:00|0.019066
23:16:01|0.019066
23:16:02|0.019074
23:16:02|0.019082
23:16:03|0.019082
23:16:05|0.019082
23:16:06|0.019074
23:16:06|0.019074
23:16:08|0.019078
23:16:09|0.019078
23:16:10|0.019078
23:16:11|0.019074
23:16:12|0.019083
23:16:13|0.019088
23:16:13|0.019088
23:16:15|0.019088
23:16:16|0.019088
23:16:18|0.019088
23:16:19|0.019094
23:16:19|0.019094
23:16:21|0.019094
23:16:21|0.019094
23:16:23|0.019094
23:16:23|0.019094
23:16:25|0.019094
23:16:26|0.019094
23:16:27|0.019094
23:16:27|0.019094
23:16:29|0.019094
23:16:29|0.019094
23:16:30|0.019094
23:16:32|0.019094
23:16:33|0.019098
23:16:33|0.019098
23:16:35|0.019098
23:16:36|0.019085
23:16:37|0.019087
23:16:38|0.01909
23:16:39|0.01909
23:16:40|0.01909
23:16:41|0.01909
23:16:42|0.01909
23:16:43|0.019093
23:16:44|0.019093
23:16:45|0.019093
23:16:46|0.019093
23:16:47|0.019093
23:16:48|0.019082
23:16:49|0.019097
23:16:50|0.019097
23:16:51|0.019097
23:16:52|0.019097
23:16:53|0.019097
23:16:54|0.019097
23:16:55|0.019097
23:16:56|0.019089
23:16:57|0.019089
23:16:58|0.019093
23:16:59|0.019093
23:17:00|0.019093
23:17:01|0.019093
23:17:02|0.019093
23:17:03|0.019093
23:17:04|0.019093
23:17:05|0.019093
23:17:06|0.019088
23:17:07|0.019088
23:17:08|0.019088
23:17:09|0.019088
23:17:10|0.019088
23:17:11|0.019088
23:17:12|0.019088
23:17:13|0.019088
23:17:14|0.019088
23:17:16|0.019093
23:17:16|0.019093
23:17:18|0.019093
23:17:18|0.019093
23:17:20|0.019093
23:17:22|0.019093
23:17:23|0.019093
23:17:23|0.019093
23:17:24|0.019093
23:17:26|0.019093
23:17:27|0.019093
23:17:28|0.019093
23:17:29|0.019083
23:17:29|0.019073
23:17:31|0.019073
23:17:31|0.019073
23:17:33|0.019073
23:17:33|0.019082
23:17:35|0.019082
23:17:36|0.019082
23:17:37|0.019077
23:17:38|0.019077
23:17:39|0.019077
23:17:40|0.019075
23:17:41|0.019075
23:17:42|0.019075
23:17:43|0.019075
23:17:44|0.01903
23:17:45|0.019033
23:17:47|0.019056
23:17:47|0.019054
23:17:49|0.019052
23:17:50|0.019057
23:17:51|0.019057
23:17:52|0.019058
23:17:53|0.019058
23:17:54|0.019056
23:17:55|0.019083
23:17:56|0.019083
23:17:57|0.019082
23:17:57|0.01908
23:17:58|0.01908
23:18:00|0.01908
23:18:01|0.019079
23:18:02|0.019079
23:18:02|0.019079
23:18:04|0.019079
23:18:05|0.019079
23:18:06|0.019079
23:18:06|0.019076
23:18:08|0.01907
23:18:09|0.01907
23:18:10|0.019061
23:18:11|0.019061
23:18:12|0.019061
23:18:13|0.019061
23:18:14|0.019061
23:18:15|0.01908
23:18:16|0.01908
23:18:17|0.019082
23:18:18|0.019082
23:18:20|0.0191
23:18:21|0.0191
23:18:22|0.0191
23:18:23|0.0191
23:18:23|0.0191
23:18:25|0.019099
23:18:26|0.019099
23:18:26|0.019098
23:18:28|0.019098
23:18:29|0.019098
23:18:29|0.019098
23:18:31|0.019098
23:18:32|0.019098
23:18:33|0.019098
23:18:34|0.019098
23:18:34|0.0191
23:18:35|0.0191
23:18:37|0.0191
23:18:38|0.0191
23:18:39|0.0191
23:18:40|0.0191
23:18:41|0.0191
23:18:42|0.019099
23:18:43|0.019099
23:18:44|0.019099
23:18:45|0.019099
23:18:46|0.019099
23:18:47|0.019099
23:18:48|0.019096
23:18:49|0.019096
23:18:50|0.019095
23:18:51|0.019095
23:18:52|0.019095
23:18:53|0.019098
23:18:54|0.019098
23:18:55|0.019098
23:18:56|0.019098
23:18:57|0.019098
23:18:58|0.019098
23:18:59|0.019098
23:19:00|0.019098
23:19:01|0.019103
23:19:02|0.019103
23:19:03|0.019112
23:19:04|0.019112
23:19:05|0.019112
23:19:06|0.019112
23:19:07|0.019112
23:19:08|0.019111
23:19:09|0.019103
23:19:10|0.019103
23:19:11|0.019103
23:19:12|0.019103
23:19:13|0.019103
23:19:14|0.019103
23:19:15|0.019109
23:19:16|0.019109
23:19:17|0.019109
23:19:19|0.019109
23:19:20|0.019104
23:19:21|0.019104
23:19:23|0.019099
23:19:24|0.019099
23:19:25|0.019099
23:19:27|0.019099
23:19:28|0.019099
23:19:28|0.019099
23:19:30|0.019099
23:19:31|0.019099
23:19:32|0.019103
23:19:32|0.019103
23:19:34|0.019107
23:19:35|0.019107
23:19:36|0.019107
23:19:36|0.019108
23:19:38|0.019108
23:19:38|0.019109
23:19:40|0.019109
23:19:40|0.019109
23:19:42|0.019109
23:19:42|0.019127
23:19:44|0.019129
23:19:45|0.019129
23:19:45|0.019118
23:19:46|0.019118
23:19:47|0.019118
23:19:48|0.019118
23:19:49|0.019118
23:19:50|0.019118
23:19:51|0.019118
23:19:53|0.019118
23:19:53|0.019112
23:19:54|0.019106
23:19:56|0.019106
23:19:57|0.019109
23:19:58|0.019109
23:19:59|0.019118
23:20:00|0.019118
23:20:00|0.019118
23:20:02|0.019118
23:20:03|0.019118
23:20:05|0.019118
23:20:05|0.019118
23:20:06|0.019112
23:20:07|0.019098
23:20:08|0.019108
23:20:09|0.019115
23:20:10|0.019115
23:20:11|0.019119
23:20:12|0.019125
23:20:13|0.019125
23:20:15|0.019125
23:20:15|0.019127
23:20:17|0.019129
23:20:17|0.019129
23:20:18|0.019129
23:20:19|0.019129
23:20:21|0.019129
23:20:23|0.019138
23:20:24|0.019138
23:20:25|0.019138
23:20:25|0.019138
23:20:27|0.019138
23:20:27|0.019138
23:20:28|0.019138
23:20:30|0.019138
23:20:30|0.019139
23:20:31|0.019139
23:20:33|0.019136
23:20:34|0.019136
23:20:35|0.019136
23:20:36|0.019136
23:20:37|0.019128
23:20:38|0.019124
23:20:39|0.019124
23:20:40|0.019122
23:20:41|0.019122
23:20:42|0.019122
23:20:43|0.019122
23:20:44|0.019122
23:20:45|0.019122
23:20:46|0.019129
23:20:47|0.019129
23:20:48|0.019129
23:20:50|0.019129
23:20:51|0.019129
23:20:51|0.019129
23:20:52|0.019129
23:20:53|0.019128
23:20:55|0.019128
23:20:55|0.019128
23:20:56|0.019128
23:20:57|0.019128
23:20:58|0.019128
23:20:59|0.019128
23:21:00|0.019128
23:21:01|0.019128
23:21:02|0.019128
23:21:04|0.019128
23:21:05|0.019128
23:21:05|0.019128
23:21:06|0.019128
23:21:07|0.019129
23:21:08|0.019129
23:21:09|0.019129
23:21:10|0.019129
23:21:11|0.019129
23:21:13|0.019138
23:21:14|0.019138
23:21:15|0.019138
23:21:15|0.019138
23:21:16|0.019139
23:21:17|0.019139
23:21:18|0.01915
23:21:19|0.01915
23:21:20|0.01915
23:21:22|0.01915
23:21:23|0.01915
23:21:24|0.01915
23:21:25|0.01915
23:21:26|0.01915
23:21:28|0.01915
23:21:29|0.01915
23:21:29|0.01915
23:21:31|0.01915
23:21:31|0.019156
23:21:33|0.019156
23:21:34|0.019157
23:21:35|0.019157
23:21:36|0.019157
23:21:37|0.019157
23:21:38|0.019157
23:21:39|0.019157
23:21:40|0.019157
23:21:40|0.019157
23:21:42|0.019157
23:21:43|0.019157
23:21:43|0.019157
23:21:45|0.019157
23:21:45|0.019157
23:21:46|0.019158
23:21:47|0.019158
23:21:48|0.019158
23:21:50|0.019158
23:21:50|0.019159
23:21:51|0.019159
23:21:53|0.019146
23:21:54|0.019146
23:21:55|0.019146
23:21:57|0.01916
23:21:57|0.019159
23:21:58|0.019149
23:21:59|0.019149
23:22:00|0.019159
23:22:01|0.019159
23:22:02|0.019161
23:22:03|0.019161
23:22:04|0.019161
23:22:05|0.019161
23:22:06|0.019161
23:22:08|0.019152
23:22:09|0.019159
23:22:10|0.019159
23:22:10|0.019159
23:22:12|0.019166
23:22:13|0.019166
23:22:14|0.019171
23:22:15|0.019173
23:22:15|0.019173
23:22:16|0.019173
23:22:17|0.019173
23:22:18|0.019173
23:22:19|0.019169
23:22:20|0.019169
23:22:21|0.019169
23:22:23|0.019162
23:22:25|0.019163
23:22:26|0.019163
23:22:27|0.019161
23:22:28|0.019154
23:22:28|0.019154
23:22:29|0.019154
23:22:31|0.019154
23:22:32|0.019154
23:22:32|0.019152
23:22:34|0.019145
23:22:35|0.019145
23:22:36|0.019145
23:22:36|0.01914
23:22:38|0.01914
23:22:38|0.019153
23:22:40|0.019153
23:22:41|0.019153
23:22:42|0.019149
23:22:43|0.019149
23:22:44|0.019131
23:22:45|0.019132
23:22:46|0.019127
23:22:47|0.019127
23:22:48|0.019127
23:22:49|0.019127
23:22:50|0.019127
23:22:51|0.019127
23:22:52|0.019127
23:22:53|0.019127
23:22:54|0.019127
23:22:56|0.019127
23:22:57|0.019127
23:22:57|0.019127
23:22:59|0.019127
23:22:59|0.019127
23:23:01|0.019142
23:23:02|0.019142
23:23:03|0.019142
23:23:03|0.019142
23:23:05|0.019144
23:23:06|0.019144
23:23:06|0.019144
23:23:08|0.019144
23:23:09|0.019144
23:23:09|0.019144
23:23:11|0.019144
23:23:12|0.019144
23:23:13|0.019144
23:23:14|0.019144
23:23:15|0.019144
23:23:16|0.019144
23:23:17|0.019144
23:23:18|0.019144
23:23:19|0.019144
23:23:20|0.019144
23:23:21|0.019144
23:23:22|0.019144
23:23:23|0.019144
23:23:25|0.019154
23:23:26|0.019154
23:23:27|0.019154
23:23:28|0.019154
23:23:29|0.019154
23:23:30|0.019154
23:23:31|0.019154
23:23:32|0.019153
23:23:33|0.019153
23:23:34|0.019153
23:23:35|0.019143
23:23:36|0.019143
23:23:37|0.019143
23:23:38|0.019143
23:23:39|0.019143
23:23:40|0.019143
23:23:41|0.01915
23:23:43|0.01915
23:23:43|0.01915
23:23:45|0.01915
23:23:46|0.01915
23:23:46|0.01915
23:23:48|0.01915
23:23:49|0.01915
23:23:49|0.01915
23:23:50|0.01915
23:23:51|0.01915
23:23:53|0.019149
23:23:53|0.019149
23:23:54|0.019149
23:23:55|0.019149
23:23:56|0.019149
23:23:57|0.019153
23:23:59|0.019153
23:24:00|0.019152
23:24:00|0.019152
23:24:02|0.019152
23:24:02|0.019152
23:24:03|0.019152
23:24:04|0.019152
23:24:05|0.019152
23:24:06|0.019152
23:24:07|0.019152
23:24:08|0.019151
23:24:09|0.019151
23:24:10|0.019151
23:24:11|0.019151
23:24:13|0.019152
23:24:13|0.019152
23:24:14|0.019156
23:24:15|0.01915
23:24:16|0.019148
23:24:18|0.019148
23:24:18|0.019144
23:24:20|0.019151
23:24:20|0.019154
23:24:21|0.019154
23:24:22|0.019151
23:24:23|0.019151
23:24:25|0.019151
23:24:26|0.019151
23:24:27|0.019151
23:24:28|0.019156
23:24:29|0.019156
23:24:30|0.019152
23:24:31|0.019156
23:24:32|0.019156
23:24:33|0.019156
23:24:34|0.019156
23:24:35|0.01915
23:24:36|0.01915
23:24:38|0.01915
23:24:38|0.01915
23:24:40|0.01915
23:24:40|0.01915
23:24:42|0.01915
23:24:43|0.01915
23:24:43|0.019154
23:24:45|0.019154
23:24:46|0.019165
23:24:47|0.019165
23:24:48|0.019165
23:24:49|0.019165
23:24:50|0.019165
23:24:51|0.019165
23:24:51|0.019165
23:24:53|0.019165
23:24:54|0.019165
23:24:55|0.019165
23:24:56|0.019165
23:24:57|0.019158
23:24:58|0.019158
23:24:59|0.019172
23:25:00|0.019166
23:25:00|0.019166
23:25:01|0.019166
23:25:04|0.019166
23:25:04|0.019173
23:25:05|0.019173
23:25:06|0.019172
23:25:07|0.019182
23:25:08|0.019182
23:25:09|0.019182
23:25:10|0.019191
23:25:11|0.019196
23:25:12|0.019196
23:25:14|0.019196
23:25:14|0.019201
23:25:15|0.019207
23:25:16|0.0192
23:25:18|0.0192
23:25:19|0.0192
23:25:19|0.0192
23:25:21|0.0192
23:25:21|0.0192
23:25:23|0.01919
23:25:23|0.01919
23:25:25|0.01919
23:25:26|0.0192
23:25:28|0.0192
23:25:28|0.0192
23:25:30|0.019188
23:25:31|0.019188
23:25:32|0.019188
23:25:33|0.019188
23:25:34|0.019197
23:25:35|0.019201
23:25:36|0.019201
23:25:37|0.019201
23:25:38|0.019201
23:25:39|0.019204
23:25:40|0.019203
23:25:41|0.019203
23:25:42|0.019203
23:25:43|0.019203
23:25:44|0.019203
23:25:45|0.019203
23:25:46|0.019203
23:25:47|0.019203
23:25:49|0.019203
23:25:49|0.019203
23:25:50|0.019203
23:25:52|0.019203
23:25:52|0.019203
23:25:53|0.019203
23:25:54|0.019203
23:25:55|0.019188
23:25:57|0.019184
23:25:58|0.019184
23:25:59|0.019184
23:26:00|0.019184
23:26:01|0.019184
23:26:02|0.019184
23:26:03|0.019182
23:26:04|0.019182
23:26:04|0.019189
23:26:05|0.019189
23:26:06|0.019189
23:26:08|0.019184
23:26:09|0.019184
23:26:10|0.019184
23:26:11|0.019202
23:26:11|0.019202
23:26:13|0.019208
23:26:13|0.019214
23:26:15|0.019207
23:26:16|0.019207
23:26:17|0.019207
23:26:18|0.019207
23:26:19|0.019207
23:26:20|0.01922
23:26:20|0.01922
23:26:22|0.01922
23:26:22|0.01922
23:26:23|0.019214
23:26:25|0.019214
23:26:25|0.019214
23:26:26|0.019214
23:26:28|0.019214
23:26:30|0.019212
23:26:31|0.019207
23:26:31|0.019207
23:26:33|0.019207
23:26:34|0.019202
23:26:34|0.019202
23:26:36|0.019202
23:26:36|0.019207
23:26:37|0.019207
23:26:38|0.019207
23:26:40|0.019207
23:26:41|0.019202
23:26:42|0.019202
23:26:42|0.019202
23:26:43|0.019202
23:26:45|0.019202
23:26:46|0.019202
23:26:47|0.019202
23:26:48|0.019202
23:26:49|0.019202
23:26:50|0.019202
23:26:51|0.019202
23:26:51|0.019202
23:26:53|0.019202
23:26:54|0.019202
23:26:55|0.019202
23:26:56|0.019202
23:26:57|0.019208
23:26:59|0.019208
23:26:59|0.019208
23:27:01|0.019208
23:27:01|0.019208
23:27:03|0.019208
23:27:03|0.019208
23:27:04|0.019208
23:27:06|0.019208
23:27:06|0.019208
23:27:07|0.019208
23:27:09|0.019208
23:27:10|0.019208
23:27:11|0.019218
23:27:12|0.019218
23:27:13|0.019218
23:27:14|0.019218
23:27:15|0.019222
23:27:16|0.019222
23:27:17|0.019222
23:27:18|0.019222
23:27:19|0.019222
23:27:20|0.019216
23:27:21|0.019216
23:27:22|0.019216
23:27:23|0.019216
23:27:24|0.019216
23:27:25|0.019216
23:27:26|0.019213
23:27:28|0.019218
23:27:29|0.019218
23:27:30|0.019218
23:27:30|0.019218
23:27:32|0.019218
23:27:33|0.019218
23:27:34|0.019218
23:27:35|0.019218
23:27:36|0.019218
23:27:37|0.019214
23:27:38|0.019214
23:27:39|0.01921
23:27:40|0.019213
23:27:41|0.019213
23:27:42|0.019213
23:27:43|0.019213
23:27:44|0.019213
23:27:45|0.019218
23:27:46|0.019218
23:27:47|0.019218
23:27:48|0.019218
23:27:49|0.019218
23:27:50|0.019216
23:27:51|0.019216
23:27:52|0.019216
23:27:54|0.019216
23:27:54|0.019216
23:27:55|0.019216
23:27:57|0.019216
23:27:57|0.01921
23:27:58|0.01921
23:27:59|0.01921
23:28:00|0.01921
23:28:02|0.01921
23:28:03|0.01921
23:28:03|0.01921
23:28:05|0.019215
23:28:06|0.019215
23:28:06|0.019215
23:28:08|0.019215
23:28:09|0.019219
23:28:10|0.019217
23:28:11|0.019217
23:28:12|0.019217
23:28:13|0.019217
23:28:14|0.019217
23:28:15|0.019217
23:28:15|0.019222
23:28:17|0.019221
23:28:18|0.019214
23:28:19|0.019214
23:28:20|0.019214
23:28:20|0.019222
23:28:21|0.019222
23:28:23|0.019222
23:28:23|0.019222
23:28:25|0.019225
23:28:25|0.019227
23:28:26|0.019227
23:28:28|0.019227
23:28:30|0.019227
23:28:31|0.019227
23:28:31|0.019227
23:28:33|0.019227
23:28:34|0.019227
23:28:35|0.019227
23:28:36|0.019227
23:28:37|0.019227
23:28:38|0.019218
23:28:39|0.019218
23:28:40|0.019218
23:28:41|0.019218
23:28:42|0.019218
23:28:43|0.019218
23:28:44|0.019227
23:28:46|0.019227
23:28:46|0.019227
23:28:48|0.019227
23:28:48|0.019227
23:28:50|0.019232
23:28:51|0.019232
23:28:51|0.019232
23:28:52|0.019232
23:28:53|0.019232
23:28:55|0.019248
23:28:55|0.019256
23:28:56|0.019264
23:28:58|0.019249
23:28:59|0.019258
23:29:00|0.019258
23:29:00|0.019254
23:29:02|0.019254
23:29:02|0.019254
23:29:04|0.019258
23:29:05|0.019258
23:29:06|0.019258
23:29:07|0.019258
23:29:08|0.019258
23:29:09|0.019258
23:29:10|0.019258
23:29:11|0.01925
23:29:12|0.01925
23:29:13|0.01925
23:29:14|0.01925
23:29:15|0.019237
23:29:16|0.019237
23:29:17|0.019237
23:29:18|0.019237
23:29:19|0.019237
23:29:20|0.019237
23:29:21|0.019237
23:29:22|0.019237
23:29:23|0.019237
23:29:24|0.019237
23:29:26|0.019246
23:29:26|0.019246
23:29:27|0.019246
23:29:29|0.019246
23:29:30|0.019246
23:29:31|0.019246
23:29:33|0.019246
23:29:33|0.019246
23:29:35|0.019239
23:29:35|0.019239
23:29:36|0.019239
23:29:38|0.019239
23:29:38|0.019239
23:29:39|0.01924
23:29:41|0.01924
23:29:42|0.01924
23:29:43|0.01924
23:29:44|0.019247
23:29:45|0.019247
23:29:46|0.019247
23:29:47|0.019247
23:29:48|0.019247
23:29:49|0.019247
23:29:50|0.019247
23:29:51|0.019247
23:29:52|0.019247
23:29:53|0.019247
23:29:54|0.019247
23:29:55|0.019247
23:29:56|0.019258
23:29:57|0.019258
23:29:58|0.019258
23:29:59|0.019258
23:30:00|0.019258
23:30:02|0.019258
23:30:02|0.019258
23:30:03|0.019258
23:30:05|0.019258
23:30:06|0.019258
23:30:07|0.019249
23:30:08|0.019249
23:30:09|0.019249
23:30:10|0.019249
23:30:11|0.019249
23:30:12|0.019249
23:30:13|0.019249
23:30:14|0.019249
23:30:15|0.019257
23:30:16|0.019257
23:30:17|0.019257
23:30:18|0.019256
23:30:19|0.019247
23:30:20|0.019258
23:30:22|0.019258
23:30:22|0.019258
23:30:23|0.019245
23:30:24|0.019241
23:30:25|0.019241
23:30:26|0.019241
23:30:27|0.019241
23:30:28|0.019251
23:30:30|0.019251
23:30:31|0.019251
23:30:32|0.019257
23:30:34|0.019257
23:30:35|0.019257
23:30:36|0.019257
23:30:37|0.019231
23:30:38|0.019231
23:30:40|0.019232
23:30:41|0.019232
23:30:41|0.019232
23:30:42|0.019232
23:30:44|0.019231
23:30:44|0.019229
23:30:45|0.019229
23:30:47|0.019231
23:30:48|0.019231
23:30:49|0.019231
23:30:50|0.019231
23:30:51|0.019229
23:30:52|0.019229
23:30:53|0.019229
23:30:54|0.019232
23:30:55|0.019232
23:30:56|0.019232
23:30:57|0.019232
23:30:58|0.019232
23:30:59|0.019235
23:31:00|0.019235
23:31:01|0.01924
23:31:02|0.019236
23:31:03|0.019236
23:31:04|0.019236
23:31:06|0.019236
23:31:06|0.019236
23:31:07|0.019236
23:31:08|0.019236
23:31:10|0.019236
23:31:10|0.019236
23:31:11|0.019236
23:31:12|0.019236
23:31:13|0.019236
23:31:14|0.019241
23:31:16|0.019257
23:31:16|0.019245
23:31:17|0.019245
23:31:18|0.019253
23:31:19|0.019249
23:31:20|0.019249
23:31:22|0.019249
23:31:22|0.019249
23:31:23|0.019249
23:31:24|0.019249
23:31:25|0.019249
23:31:26|0.019249
23:31:27|0.019249
23:31:28|0.019242
23:31:29|0.019242
23:31:30|0.019242
23:31:31|0.019242
23:31:33|0.019242
23:31:33|0.019242
23:31:35|0.019243
23:31:36|0.019236
23:31:37|0.019241
23:31:38|0.019241
23:31:39|0.01925
23:31:40|0.019258
23:31:41|0.019258
23:31:42|0.019258
23:31:43|0.019258
23:31:45|0.019258
23:31:45|0.019258
23:31:47|0.019258
23:31:48|0.019258
23:31:49|0.019258
23:31:49|0.019258
23:31:50|0.019258
23:31:51|0.019258
23:31:52|0.019256
23:31:53|0.019256
23:31:54|0.019256
23:31:55|0.019256
23:31:56|0.019256
23:31:57|0.019256
23:31:58|0.019256
23:32:00|0.019256
23:32:01|0.019256
23:32:01|0.019256
23:32:02|0.019256
23:32:04|0.019276
23:32:05|0.01927
23:32:06|0.01927
23:32:06|0.01927
23:32:08|0.01927
23:32:09|0.01927
23:32:10|0.019271
23:32:11|0.019288
23:32:12|0.019288
23:32:14|0.019279
23:32:14|0.019287
23:32:15|0.019287
23:32:17|0.019287
23:32:17|0.019287
23:32:19|0.019287
23:32:20|0.019286
23:32:20|0.019287
23:32:21|0.019287
23:32:22|0.019287
23:32:23|0.019287
23:32:24|0.019292
23:32:25|0.019276
23:32:26|0.019276
23:32:27|0.019277
23:32:29|0.019277
23:32:29|0.019273
23:32:30|0.019275
23:32:32|0.019272
23:32:33|0.019272
23:32:35|0.01926
23:32:36|0.01926
23:32:37|0.01926
23:32:38|0.01926
23:32:39|0.019272
23:32:40|0.019272
23:32:42|0.019272
23:32:42|0.019261
23:32:43|0.019256
23:32:45|0.019256
23:32:46|0.019256
23:32:47|0.019256
23:32:48|0.019256
23:32:49|0.019256
23:32:50|0.019266
23:32:50|0.019266
23:32:51|0.019279
23:32:53|0.019272
23:32:55|0.019272
23:32:55|0.01927
23:32:56|0.01927
23:32:57|0.01927
23:32:58|0.01927
23:33:00|0.01927
23:33:00|0.01927
23:33:01|0.01927
23:33:02|0.01927
23:33:03|0.019263
23:33:04|0.019263
23:33:05|0.019263
23:33:06|0.019263
23:33:07|0.019277
23:33:08|0.019277
23:33:09|0.019269
23:33:11|0.019263
23:33:12|0.019263
23:33:12|0.019266
23:33:13|0.019261
23:33:14|0.019261
23:33:15|0.019262
23:33:17|0.019262
23:33:17|0.019261
23:33:18|0.019261
23:33:19|0.019261
23:33:20|0.019261
23:33:21|0.019261
23:33:22|0.019261
23:33:23|0.019261
23:33:24|0.019262
23:33:25|0.019266
23:33:26|0.019266
23:33:27|0.019266
23:33:29|0.019271
23:33:29|0.019271
23:33:31|0.019271
23:33:31|0.019271
23:33:33|0.019271
23:33:34|0.019271
23:33:36|0.019272
23:33:37|0.019265
23:33:38|0.019265
23:33:39|0.019265
23:33:41|0.019272
23:33:42|0.019272
23:33:43|0.019272
23:33:44|0.019272
23:33:45|0.019272
23:33:46|0.019275
23:33:47|0.019275
23:33:49|0.019284
23:33:49|0.019284
23:33:51|0.019284
23:33:51|0.019284
23:33:52|0.019284
23:33:54|0.019284
23:33:55|0.01927
23:33:55|0.01927
23:33:57|0.01927
23:33:57|0.01927
23:33:58|0.019271
23:33:59|0.019271
23:34:01|0.019271
23:34:01|0.019271
23:34:03|0.019271
23:34:04|0.019271
23:34:05|0.019271
23:34:05|0.019271
23:34:06|0.019271
23:34:07|0.019281
23:34:08|0.019281
23:34:09|0.019281
23:34:11|0.019281
23:34:12|0.019281
23:34:13|0.019281
23:34:14|0.019281
23:34:14|0.019286
23:34:16|0.019286
23:34:17|0.019286
23:34:17|0.019286
23:34:18|0.019286
23:34:20|0.019286
23:34:21|0.019286
23:34:22|0.019286
23:34:23|0.019285
23:34:24|0.019285
23:34:25|0.019285
23:34:26|0.019277
23:34:27|0.019289
23:34:27|0.019289
23:34:29|0.019289
23:34:30|0.019289
23:34:30|0.019289
23:34:31|0.019289
23:34:33|0.019289
23:34:34|0.019289
23:34:34|0.019285
23:34:35|0.019285
23:34:38|0.019285
23:34:39|0.019291
23:34:40|0.019291
23:34:41|0.019286
23:34:42|0.019286
23:34:43|0.019286
23:34:44|0.019297
23:34:45|0.01929
23:34:46|0.01929
23:34:47|0.01929
23:34:48|0.01929
23:34:49|0.01929
23:34:50|0.019294
23:34:51|0.019294
23:34:52|0.019294
23:34:53|0.019294
23:34:54|0.019294
23:34:55|0.019291
23:34:56|0.01929
23:34:57|0.01929
23:34:58|0.019292
23:35:00|0.019287
23:35:00|0.019287
23:35:01|0.019302
23:35:03|0.019302
23:35:03|0.019302
23:35:04|0.019302
23:35:05|0.019297
23:35:06|0.019297
23:35:07|0.019285
23:35:08|0.019285
23:35:09|0.019285
23:35:11|0.019285
23:35:12|0.019249
23:35:12|0.019249
23:35:14|0.019212
23:35:15|0.019212
23:35:15|0.019214
23:35:17|0.019195
23:35:18|0.019195
23:35:19|0.019195
23:35:20|0.01919
23:35:21|0.019197
23:35:22|0.019202
23:35:23|0.019203
23:35:24|0.019203
23:35:25|0.019203
23:35:26|0.019209
23:35:27|0.019209
23:35:28|0.019209
23:35:29|0.019206
23:35:30|0.019206
23:35:31|0.019199
23:35:33|0.019199
23:35:34|0.019199
23:35:34|0.019207
23:35:36|0.019207
23:35:37|0.019207
23:35:38|0.019207
23:35:40|0.019207
23:35:41|0.019207
23:35:41|0.019218
23:35:42|0.019218
23:35:43|0.019218
23:35:45|0.019218
23:35:45|0.019218
23:35:47|0.019218
23:35:48|0.019218
23:35:49|0.019195
23:35:49|0.019195
23:35:51|0.019195
23:35:51|0.019195
23:35:53|0.019195
23:35:53|0.019208
23:35:55|0.019208
23:35:55|0.019208
23:35:57|0.019208
23:35:58|0.019208
23:35:59|0.019208
23:35:59|0.019208
23:36:00|0.019208
23:36:01|0.019208
23:36:02|0.019208
23:36:03|0.019208
23:36:04|0.019208
23:36:05|0.019208
23:36:06|0.019208
23:36:07|0.019206
23:36:08|0.019206
23:36:09|0.019206
23:36:11|0.019204
23:36:11|0.019204
23:36:12|0.019204
23:36:13|0.019204
23:36:15|0.019204
23:36:15|0.019206
23:36:16|0.019206
23:36:18|0.019206
23:36:18|0.01921
23:36:19|0.019218
23:36:21|0.01921
23:36:21|0.019208
23:36:22|0.019208
23:36:24|0.019201
23:36:25|0.019201
23:36:26|0.019207
23:36:26|0.0192
23:36:28|0.0192
23:36:29|0.0192
23:36:30|0.0192
23:36:30|0.0192
23:36:32|0.019208
23:36:33|0.019208
23:36:34|0.019208
23:36:34|0.019204
23:36:35|0.019204
23:36:38|0.019204
23:36:39|0.019204
23:36:40|0.019204
23:36:42|0.019195
23:36:43|0.019183
23:36:44|0.019183
23:36:45|0.019174
23:36:46|0.019179
23:36:47|0.019175
23:36:48|0.019175
23:36:49|0.019183
23:36:50|0.019183
23:36:51|0.019183
23:36:52|0.019183
23:36:53|0.01919
23:36:54|0.01919
23:36:55|0.01919
23:36:56|0.01919
23:36:57|0.019173
23:36:58|0.019173
23:36:59|0.019173
23:37:00|0.019173
23:37:02|0.019173
23:37:02|0.019173
23:37:04|0.019175
23:37:05|0.019171
23:37:06|0.019171
23:37:06|0.019171
23:37:08|0.019171
23:37:09|0.019171
23:37:09|0.019171
23:37:11|0.019171
23:37:12|0.019171
23:37:12|0.019171
23:37:13|0.019171
23:37:15|0.019169
23:37:16|0.019169
23:37:16|0.019175
23:37:18|0.019175
23:37:18|0.019175
23:37:20|0.019175
23:37:21|0.019175
23:37:22|0.019175
23:37:22|0.019177
23:37:23|0.019167
23:37:25|0.019167
23:37:25|0.019167
23:37:26|0.019167
23:37:28|0.019167
23:37:29|0.019167
23:37:29|0.019169
23:37:31|0.019169
23:37:32|0.019167
23:37:32|0.019167
23:37:33|0.019165
23:37:35|0.019165
23:37:36|0.019165
23:37:36|0.019165
23:37:37|0.019165
23:37:38|0.019167
23:37:40|0.01916
23:37:42|0.019153
23:37:42|0.019164
23:37:43|0.019164
23:37:45|0.019164
23:37:46|0.019164
23:37:47|0.019162
23:37:48|0.019162
23:37:49|0.019157
23:37:50|0.019155
23:37:51|0.019155
23:37:52|0.019153
23:37:53|0.019153
23:37:54|0.019161
23:37:55|0.019161
23:37:56|0.01916
23:37:57|0.01916
23:37:58|0.01916
23:37:59|0.01916
23:38:01|0.01916
23:38:01|0.01916
23:38:02|0.01916
23:38:04|0.01916
23:38:05|0.019161
23:38:06|0.019173
23:38:07|0.019171
23:38:08|0.019161
23:38:09|0.019159
23:38:10|0.019161
23:38:11|0.019155
23:38:12|0.019152
23:38:14|0.019152
23:38:15|0.019152
23:38:15|0.019162
23:38:17|0.019155
23:38:17|0.019155
23:38:18|0.019151
23:38:20|0.019151
23:38:21|0.019147
23:38:21|0.019147
23:38:22|0.019147
23:38:23|0.019147
23:38:24|0.019147
23:38:25|0.019147
23:38:27|0.019147
23:38:28|0.019147
23:38:28|0.019147
23:38:29|0.019147
23:38:30|0.019147
23:38:31|0.019147
23:38:33|0.019147
23:38:33|0.019147
23:38:34|0.019147
23:38:35|0.019146
23:38:37|0.019153
23:38:37|0.019153
23:38:39|0.019153
23:38:40|0.019143
23:38:41|0.019143
23:38:42|0.019143
23:38:43|0.019141
23:38:44|0.019141
23:38:45|0.019141
23:38:46|0.01914
23:38:48|0.01914
23:38:49|0.01914
23:38:51|0.01914
23:38:52|0.019138
23:38:52|0.019155
23:38:54|0.019155
23:38:55|0.019155
23:38:55|0.019139
23:38:57|0.019139
23:38:58|0.019139
23:38:59|0.019139
23:39:00|0.019139
23:39:01|0.019139
23:39:02|0.019139
23:39:03|0.019139
23:39:04|0.019139
23:39:05|0.019139
23:39:06|0.019139
23:39:07|0.019139
23:39:08|0.019139
23:39:09|0.019139
23:39:10|0.019139
23:39:11|0.019139
23:39:12|0.019139
23:39:13|0.019139
23:39:14|0.019139
23:39:15|0.019146
23:39:16|0.019146
23:39:17|0.019139
23:39:18|0.019139
23:39:19|0.019139
23:39:20|0.019139
23:39:21|0.01913
23:39:22|0.01913
23:39:23|0.01913
23:39:24|0.01913
23:39:25|0.01913
23:39:26|0.01913
23:39:27|0.01913
23:39:28|0.019131
23:39:29|0.019136
23:39:30|0.019135
23:39:31|0.019135
23:39:33|0.019135
23:39:33|0.019135
23:39:34|0.019135
23:39:35|0.019135
23:39:36|0.019135
23:39:38|0.019135
23:39:38|0.019135
23:39:40|0.019135
23:39:42|0.019139
23:39:43|0.019139
23:39:44|0.019139
23:39:45|0.019139
23:39:46|0.019143
23:39:47|0.019143
23:39:48|0.019143
23:39:49|0.019143
23:39:50|0.019143
23:39:51|0.019149
23:39:52|0.019149
23:39:53|0.019156
23:39:54|0.019156
23:39:55|0.019156
23:39:56|0.019156
23:39:57|0.019156
23:39:58|0.019156
23:40:00|0.019156
23:40:00|0.019156
23:40:01|0.019156
23:40:02|0.019173
23:40:03|0.019171
23:40:04|0.019171
23:40:05|0.019171
23:40:06|0.019171
23:40:08|0.01917
23:40:09|0.01917
23:40:09|0.01917
23:40:11|0.01917
23:40:11|0.019166
23:40:12|0.019166
23:40:13|0.019166
23:40:14|0.019166
23:40:15|0.019166
23:40:16|0.019166
23:40:17|0.01917
23:40:18|0.019164
23:40:19|0.019164
23:40:20|0.019172
23:40:21|0.019172
23:40:22|0.019154
23:40:23|0.019154
23:40:24|0.019154
23:40:25|0.019154
23:40:26|0.019154
23:40:27|0.019154
23:40:28|0.019154
23:40:29|0.019154
23:40:30|0.019162
23:40:31|0.019162
23:40:32|0.019162
23:40:33|0.019166
23:40:34|0.019166
23:40:35|0.019166
23:40:36|0.019166
23:40:37|0.01917
23:40:38|0.019166
23:40:40|0.019166
23:40:41|0.019166
23:40:43|0.019166
23:40:44|0.01916
23:40:45|0.01916
23:40:46|0.01916
23:40:47|0.01916
23:40:48|0.01916
23:40:50|0.01916
23:40:50|0.01916
23:40:51|0.01916
23:40:52|0.019157
23:40:53|0.019157
23:40:55|0.019157
23:40:55|0.019157
23:40:57|0.019157
23:40:57|0.01916
23:40:58|0.01916
23:41:00|0.01916
23:41:00|0.01916
23:41:01|0.019152
23:41:02|0.019152
23:41:04|0.019152
23:41:04|0.019152
23:41:06|0.019157
23:41:06|0.019157
23:41:08|0.019157
23:41:09|0.019157
23:41:09|0.019157
23:41:11|0.019157
23:41:11|0.019157
23:41:12|0.019157
23:41:14|0.019139
23:41:14|0.019138
23:41:16|0.01913
23:41:17|0.01913
23:41:18|0.01913
23:41:19|0.01913
23:41:19|0.019129
23:41:21|0.019129
23:41:21|0.019129
23:41:23|0.01914
23:41:23|0.01914
23:41:25|0.019117
23:41:26|0.019125
23:41:27|0.019125
23:41:27|0.019125
23:41:29|0.019125
23:41:29|0.019125
23:41:31|0.019125
23:41:31|0.019138
23:41:33|0.019138
23:41:34|0.019138
23:41:34|0.019138
23:41:35|0.019138
23:41:37|0.019138
23:41:37|0.019138
23:41:38|0.019138
23:41:40|0.019138
23:41:41|0.019138
23:41:42|0.019138
23:41:44|0.01912
23:41:44|0.019128
23:41:46|0.019121
23:41:47|0.019126
23:41:47|0.019118
23:41:49|0.019118
23:41:50|0.019118
23:41:50|0.019118
23:41:51|0.019118
23:41:52|0.019118
23:41:54|0.019118
23:41:55|0.019117
23:41:56|0.019117
23:41:56|0.019117
23:41:57|0.019117
23:41:59|0.019126
23:42:00|0.019126
23:42:01|0.019126
23:42:02|0.019122
23:42:03|0.019117
23:42:04|0.019117
23:42:05|0.019117
23:42:05|0.019123
23:42:07|0.019123
23:42:08|0.019123
23:42:08|0.01912
23:42:10|0.019112
23:42:11|0.019117
23:42:12|0.019117
23:42:13|0.019117
23:42:14|0.019117
23:42:15|0.019117
23:42:16|0.019117
23:42:17|0.019117
23:42:17|0.019117
23:42:19|0.019113
23:42:19|0.019113
23:42:21|0.019113
23:42:22|0.019128
23:42:23|0.019128
23:42:24|0.019128
23:42:25|0.019128
23:42:26|0.019128
23:42:27|0.019117
23:42:28|0.019117
23:42:29|0.019117
23:42:30|0.019117
23:42:31|0.019112
23:42:32|0.019111
23:42:33|0.019111
23:42:34|0.019107
23:42:35|0.019107
23:42:36|0.019107
23:42:37|0.019107
23:42:38|0.019105
23:42:39|0.019105
23:42:40|0.019102
23:42:41|0.019103
23:42:42|0.019103
23:42:44|0.019103
23:42:45|0.019103
23:42:46|0.0191
23:42:47|0.019105
23:42:48|0.019102
23:42:50|0.019102
23:42:50|0.019102
23:42:51|0.019102
23:42:52|0.019102
23:42:54|0.019102
23:42:54|0.019102
23:42:56|0.0191
23:42:57|0.019104
23:42:58|0.0191
23:42:58|0.0191
23:43:00|0.0191
23:43:00|0.0191
23:43:01|0.0191
23:43:02|0.0191
23:43:03|0.0191
23:43:04|0.019101
23:43:05|0.019101
23:43:07|0.0191
23:43:07|0.019083
23:43:09|0.019099
23:43:09|0.019099
23:43:11|0.019093
23:43:12|0.019093
23:43:13|0.019093
23:43:14|0.019093
23:43:15|0.019093
23:43:16|0.019093
23:43:17|0.019091
23:43:18|0.019091
23:43:19|0.019091
23:43:20|0.019091
23:43:21|0.019091
23:43:22|0.019091
23:43:23|0.019091
23:43:24|0.019091
23:43:25|0.019088
23:43:26|0.019088
23:43:27|0.019088
23:43:28|0.019087
23:43:29|0.019087
23:43:30|0.019087
23:43:31|0.019087
23:43:32|0.019087
23:43:33|0.019087
23:43:34|0.019087
23:43:35|0.019087
23:43:36|0.019087
23:43:37|0.019081
23:43:38|0.019074
23:43:39|0.019075
23:43:40|0.019069
23:43:41|0.019072
23:43:42|0.019071
23:43:44|0.019071
23:43:45|0.019071
23:43:45|0.019061
23:43:46|0.019059
23:43:48|0.019061
23:43:49|0.019061
23:43:50|0.019061
23:43:51|0.019061
23:43:52|0.019064
23:43:52|0.019062
23:43:54|0.01907
23:43:55|0.01907
23:43:55|0.019058
23:43:57|0.019051
23:43:58|0.019054
23:43:59|0.019047
23:44:00|0.019047
23:44:01|0.019052
23:44:02|0.01904
23:44:03|0.019039
23:44:04|0.019038
23:44:05|0.019037
23:44:06|0.019036
23:44:07|0.01904
23:44:08|0.019038
23:44:09|0.019038
23:44:10|0.019038
23:44:11|0.019044
23:44:12|0.019031
23:44:13|0.019026
23:44:14|0.019024
23:44:15|0.019033
23:44:16|0.019024
23:44:17|0.019033
23:44:18|0.019022
23:44:19|0.019022
23:44:20|0.019035
23:44:21|0.019035
23:44:22|0.019035
23:44:23|0.01903
23:44:24|0.019021
23:44:25|0.019033
23:44:26|0.019021
23:44:27|0.019013
23:44:28|0.019026
23:44:29|0.019021
23:44:30|0.019018
23:44:31|0.01902
23:44:32|0.01902
23:44:33|0.01902
23:44:34|0.01902
23:44:35|0.019023
23:44:36|0.019023
23:44:37|0.019029
23:44:38|0.019029
23:44:40|0.019034
23:44:41|0.01903
23:44:41|0.019041
23:44:42|0.019037
23:44:43|0.019039
23:44:44|0.019039
23:44:46|0.019036
23:44:47|0.019036
23:44:48|0.019036
23:44:49|0.019036
23:44:50|0.019036
23:44:51|0.019036
23:44:52|0.019034
23:44:53|0.019034
23:44:54|0.019034
23:44:55|0.019034
23:44:56|0.019034
23:44:57|0.019034
23:44:58|0.019034
23:44:59|0.019034
23:45:01|0.019034
23:45:02|0.019034
23:45:04|0.01903
23:45:05|0.01903
23:45:06|0.019026
23:45:08|0.019026
23:45:08|0.019026
23:45:09|0.019017
23:45:10|0.019023
23:45:11|0.01902
23:45:12|0.01902
23:45:14|0.019024
23:45:15|0.019011
23:45:15|0.019012
23:45:17|0.019023
23:45:17|0.019009
23:45:18|0.019005
23:45:19|0.019
23:45:20|0.019
23:45:21|0.019
23:45:22|0.019
23:45:23|0.019
23:45:25|0.019005
23:45:26|0.019006
23:45:27|0.019008
23:45:27|0.019
23:45:28|0.019
23:45:29|0.019001
23:45:30|0.019001
23:45:31|0.019
23:45:32|0.019
23:45:34|0.019
23:45:34|0.019
23:45:35|0.019
23:45:36|0.019
23:45:38|0.019008
23:45:38|0.019008
23:45:39|0.019008
23:45:40|0.019008
23:45:42|0.019
23:45:42|0.019
23:45:43|0.019
23:45:44|0.019
23:45:46|0.019
23:45:48|0.019
23:45:49|0.019
23:45:50|0.019
23:45:51|0.019
23:45:52|0.019
23:45:53|0.019
23:45:54|0.019
23:45:55|0.019
23:45:56|0.019
23:45:57|0.01899
23:45:58|0.018996
23:45:59|0.018989
23:46:00|0.018989
23:46:01|0.018992
23:46:02|0.019
23:46:03|0.018993
23:46:04|0.018993
23:46:06|0.018993
23:46:07|0.018993
23:46:07|0.018991
23:46:08|0.019
23:46:10|0.018999
23:46:11|0.018999
23:46:11|0.018999
23:46:13|0.018999
23:46:14|0.018999
23:46:15|0.019
23:46:15|0.018999
23:46:16|0.018999
23:46:18|0.018985
23:46:19|0.018985
23:46:20|0.018985
23:46:21|0.018985
23:46:22|0.018985
23:46:23|0.018993
23:46:23|0.018993
23:46:25|0.018993
23:46:26|0.018987
23:46:27|0.018994
23:46:28|0.018994
23:46:30|0.018994
23:46:30|0.018994
23:46:31|0.018994
23:46:32|0.018994
23:46:34|0.018994
23:46:34|0.018994
23:46:36|0.018994
23:46:36|0.018994
23:46:37|0.018994
23:46:38|0.018994
23:46:39|0.018994
23:46:40|0.018994
23:46:41|0.018994
23:46:42|0.018994
23:46:43|0.018994
23:46:45|0.018994
23:46:47|0.019001
23:46:47|0.019001
23:46:49|0.019001
23:46:49|0.019009
23:46:51|0.019008
23:46:52|0.019008
23:46:53|0.019007
23:46:55|0.019006
23:46:56|0.018997
23:46:57|0.018996
23:46:57|0.018998
23:46:59|0.018998
23:47:00|0.018982
23:47:01|0.018982
23:47:02|0.019001
23:47:03|0.019001
23:47:03|0.018991
23:47:04|0.018991
23:47:06|0.018987
23:47:06|0.018986
23:47:07|0.018986
23:47:09|0.018986
23:47:09|0.018986
23:47:11|0.018991
23:47:12|0.018991
23:47:12|0.018992
23:47:14|0.018992
23:47:15|0.018992
23:47:16|0.018992
23:47:17|0.018992
23:47:18|0.018993
23:47:19|0.018993
23:47:20|0.018996
23:47:21|0.018996
23:47:22|0.018986
23:47:23|0.018986
23:47:24|0.019002
23:47:25|0.019002
23:47:26|0.018997
23:47:27|0.018997
23:47:28|0.018997
23:47:29|0.018997
23:47:30|0.018996
23:47:31|0.018996
23:47:32|0.018996
23:47:33|0.018996
23:47:34|0.018996
23:47:35|0.019003
23:47:36|0.019002
23:47:37|0.019002
23:47:38|0.018973
23:47:39|0.018976
23:47:40|0.018973
23:47:41|0.018986
23:47:42|0.018986
23:47:43|0.018986
23:47:44|0.018982
23:47:46|0.018987
23:47:47|0.01899
23:47:48|0.01899
23:47:50|0.018988
23:47:51|0.018988
23:47:51|0.018987
23:47:53|0.018988
23:47:54|0.018988
23:47:55|0.01899
23:47:56|0.01899
23:47:56|0.01899
23:47:58|0.01899
23:47:58|0.01899
23:48:00|0.01899
23:48:02|0.01899
23:48:02|0.01899
23:48:03|0.01899
23:48:04|0.01899
23:48:05|0.01899
23:48:07|0.018976
23:48:08|0.018975
23:48:08|0.018978
23:48:09|0.018978
23:48:11|0.018978
23:48:11|0.018978
23:48:12|0.018978
23:48:13|0.018978
23:48:14|0.018976
23:48:15|0.018977
23:48:17|0.018975
23:48:17|0.018975
23:48:18|0.018975
23:48:19|0.018974
23:48:21|0.018975
23:48:21|0.018975
23:48:23|0.018975
23:48:24|0.018975
23:48:25|0.018975
23:48:26|0.018974
23:48:26|0.018974
23:48:27|0.018975
23:48:29|0.018974
23:48:29|0.018974
23:48:30|0.018974
23:48:31|0.018982
23:48:32|0.018979
23:48:33|0.018977
23:48:34|0.018968
23:48:35|0.018968
23:48:37|0.018982
23:48:38|0.018982
23:48:39|0.018982
23:48:40|0.018982
23:48:41|0.018982
23:48:42|0.018982
23:48:43|0.018982
23:48:44|0.018981
23:48:45|0.018981
23:48:47|0.018981
23:48:47|0.018981
23:48:49|0.018965
23:48:49|0.018973
23:48:51|0.018973
23:48:52|0.018973
23:48:53|0.018973
23:48:54|0.018965
23:48:54|0.018972
23:48:57|0.018975
23:48:58|0.018975
23:48:58|0.018975
23:49:00|0.018973
23:49:01|0.018973
23:49:02|0.018973
23:49:03|0.018973
23:49:04|0.018973
23:49:04|0.018973
23:49:06|0.018973
23:49:07|0.018983
23:49:08|0.018968
23:49:09|0.018968
23:49:10|0.01898
23:49:11|0.018972
23:49:12|0.018984
23:49:13|0.018975
23:49:14|0.018975
23:49:15|0.018977
23:49:16|0.018977
23:49:18|0.018977
23:49:19|0.018978
23:49:20|0.01898
23:49:20|0.018987
23:49:22|0.018988
23:49:22|0.018974
23:49:24|0.018974
23:49:24|0.018974
23:49:26|0.018974
23:49:26|0.018974
23:49:28|0.018974
23:49:29|0.018983
23:49:30|0.018984
23:49:31|0.018984
23:49:32|0.018987
23:49:33|0.018987
23:49:34|0.018987
23:49:35|0.018987
23:49:36|0.018987
23:49:37|0.018979
23:49:38|0.018979
23:49:39|0.018979
23:49:40|0.018977
23:49:41|0.018977
23:49:42|0.01898
23:49:43|0.01898
23:49:44|0.01898
23:49:45|0.01898
23:49:47|0.01898
23:49:47|0.01898
23:49:48|0.01898
23:49:50|0.01898
23:49:51|0.018989
23:49:52|0.019014
23:49:53|0.01903
23:49:54|0.01903
23:49:55|0.019024
23:49:56|0.019024
23:49:57|0.01903
23:49:58|0.019027
23:49:59|0.019027
23:50:00|0.019022
23:50:01|0.01902
23:50:02|0.01902
23:50:03|0.01902
23:50:04|0.019014
23:50:06|0.019014
23:50:06|0.019014
23:50:08|0.019014
23:50:08|0.019014
23:50:09|0.019014
23:50:11|0.019014
23:50:11|0.019014
23:50:12|0.019014
23:50:14|0.019014
23:50:14|0.019014
23:50:15|0.019011
23:50:16|0.01901
23:50:17|0.01901
23:50:19|0.01901
23:50:20|0.01901
23:50:21|0.019011
23:50:22|0.019008
23:50:22|0.019011
23:50:24|0.019011
23:50:24|0.019016
23:50:26|0.019016
23:50:26|0.019009
23:50:27|0.019009
23:50:28|0.019009
23:50:29|0.019009
23:50:30|0.019009
23:50:31|0.019009
23:50:32|0.019002
23:50:33|0.019002
23:50:34|0.019002
23:50:35|0.019002
23:50:37|0.019013
23:50:37|0.019013
23:50:39|0.01901
23:50:39|0.01901
23:50:41|0.01901
23:50:41|0.01901
23:50:42|0.01901
23:50:43|0.01901
23:50:44|0.01901
23:50:46|0.01901
23:50:47|0.01901
23:50:48|0.01901
23:50:49|0.01901
23:50:50|0.01901
23:50:52|0.01901
23:50:53|0.01901
23:50:53|0.01901
23:50:55|0.019016
23:50:56|0.01901
23:50:56|0.01901
23:50:57|0.01901
23:50:59|0.01901
23:50:59|0.01901
23:51:01|0.01901
23:51:01|0.01901
23:51:03|0.01901
23:51:04|0.01901
23:51:04|0.019001
23:51:05|0.019001
23:51:06|0.019001
23:51:08|0.019001
23:51:08|0.019001
23:51:09|0.019001
23:51:10|0.019001
23:51:11|0.01901
23:51:13|0.01901
23:51:14|0.019001
23:51:14|0.019007
23:51:16|0.019006
23:51:17|0.019006
23:51:17|0.019006
23:51:18|0.019007
23:51:19|0.019007
23:51:20|0.019007
23:51:21|0.019007
23:51:22|0.019009
23:51:23|0.019009
23:51:25|0.019006
23:51:25|0.019006
23:51:26|0.019023
23:51:27|0.019009
23:51:29|0.01901
23:51:30|0.019011
23:51:30|0.019011
23:51:31|0.019015
23:51:32|0.019015
23:51:34|0.019015
23:51:35|0.019014
23:51:36|0.019014
23:51:37|0.019014
23:51:38|0.019014
23:51:40|0.019014
23:51:40|0.019014
23:51:41|0.019014
23:51:42|0.019018
23:51:44|0.019017
23:51:44|0.019019
23:51:45|0.019015
23:51:47|0.019009
23:51:49|0.019009
23:51:50|0.019002
23:51:51|0.019004
23:51:52|0.019004
23:51:53|0.019004
23:51:54|0.019004
23:51:55|0.019004
23:51:56|0.019004
23:51:57|0.019018
23:51:58|0.019018
23:51:59|0.019018
23:52:00|0.019018
23:52:01|0.019018
23:52:02|0.019018
23:52:03|0.019018
23:52:04|0.019018
23:52:05|0.019018
23:52:06|0.019018
23:52:07|0.019018
23:52:08|0.019018
23:52:09|0.019018
23:52:10|0.019018
23:52:11|0.019018
23:52:12|0.019018
23:52:13|0.019018
23:52:14|0.019018
23:52:15|0.019018
23:52:16|0.019018
23:52:17|0.019028
23:52:18|0.019028
23:52:19|0.019028
23:52:20|0.019004
23:52:21|0.019004
23:52:22|0.019022
23:52:24|0.019022
23:52:24|0.019022
23:52:25|0.019022
23:52:26|0.019022
23:52:27|0.019045
23:52:28|0.019035
23:52:29|0.019035
23:52:30|0.019039
23:52:31|0.019049
23:52:32|0.019041
23:52:33|0.019059
23:52:34|0.019048
23:52:36|0.019048
23:52:37|0.019048
23:52:37|0.019048
23:52:38|0.019047
23:52:40|0.019047
23:52:41|0.019047
23:52:41|0.019047
23:52:42|0.019057
23:52:43|0.019057
23:52:44|0.019057
23:52:45|0.019057
23:52:46|0.019057
23:52:47|0.019057
23:52:48|0.019054
23:52:49|0.019044
23:52:51|0.019044
23:52:52|0.019044
23:52:52|0.019044
23:52:53|0.019044
23:52:55|0.019044
23:52:55|0.019035
23:52:56|0.019057
23:52:58|0.019036
23:52:59|0.01903
23:53:00|0.01903
23:53:01|0.01903
23:53:02|0.019028
23:53:03|0.019035
23:53:04|0.019026
23:53:04|0.019026
23:53:06|0.019026
23:53:07|0.019026
23:53:07|0.019026
23:53:08|0.019016
23:53:09|0.019016
23:53:11|0.019016
23:53:12|0.019015
23:53:13|0.019016
23:53:13|0.019013
23:53:15|0.019013
23:53:16|0.019014
23:53:17|0.01902
23:53:18|0.01902
23:53:18|0.01902
23:53:20|0.01902
23:53:20|0.019016
23:53:22|0.019016
23:53:22|0.01902
23:53:24|0.01902
23:53:24|0.01902
23:53:26|0.01902
23:53:27|0.019023
23:53:28|0.019023
23:53:29|0.019023
23:53:31|0.019028
23:53:32|0.019024
23:53:33|0.019029
23:53:33|0.019027
23:53:35|0.019027
23:53:36|0.019027
23:53:36|0.019027
23:53:37|0.019028
23:53:38|0.019028
23:53:40|0.019026
23:53:41|0.019021
23:53:41|0.01902
23:53:42|0.01902
23:53:43|0.01902
23:53:45|0.01902
23:53:45|0.019019
23:53:46|0.019019
23:53:47|0.019019
23:53:48|0.019019
23:53:50|0.019027
23:53:51|0.019017
23:53:53|0.019015
23:53:54|0.019015
23:53:55|0.019015
23:53:56|0.019015
23:53:57|0.019025
23:53:58|0.019025
23:54:00|0.019025
23:54:00|0.019024
23:54:01|0.019024
23:54:02|0.019031
23:54:04|0.019031
23:54:04|0.019032
23:54:06|0.019032
23:54:06|0.019032
23:54:07|0.019035
23:54:08|0.019035
23:54:09|0.019036
23:54:11|0.019036
23:54:11|0.019036
23:54:12|0.019036
23:54:13|0.019036
23:54:14|0.019036
23:54:15|0.019036
23:54:16|0.019036
23:54:17|0.019036
23:54:19|0.019036
23:54:19|0.019036
23:54:20|0.019036
23:54:21|0.019036
23:54:23|0.019036
23:54:23|0.019036
23:54:25|0.019036
23:54:25|0.019035
23:54:26|0.019057
23:54:28|0.019039
23:54:28|0.019039
23:54:30|0.019039
23:54:30|0.019039
23:54:31|0.019039
23:54:32|0.019039
23:54:33|0.019039
23:54:35|0.019039
23:54:36|0.019043
23:54:36|0.019043
23:54:37|0.019043
23:54:39|0.019043
23:54:39|0.019043
23:54:41|0.019043
23:54:42|0.019043
23:54:42|0.019043
23:54:43|0.019043
23:54:44|0.019043
23:54:45|0.019043
23:54:46|0.019068
23:54:48|0.019068
23:54:50|0.019054
23:54:50|0.019051
23:54:51|0.019074
23:54:53|0.019052
23:54:54|0.019051
23:54:55|0.019051
23:54:55|0.019051
23:54:56|0.019051
23:54:58|0.019051
23:55:00|0.019051
23:55:01|0.019051
23:55:01|0.019051
23:55:02|0.019051
23:55:04|0.019051
23:55:04|0.019057
23:55:05|0.019057
23:55:06|0.019057
23:55:07|0.019058
23:55:08|0.019058
23:55:09|0.019058
23:55:10|0.019058
23:55:12|0.019083
23:55:12|0.019079
23:55:14|0.01907
23:55:15|0.01907
23:55:15|0.01907
23:55:17|0.01907
23:55:18|0.01907
23:55:19|0.019069
23:55:20|0.01907
23:55:21|0.019079
23:55:22|0.019079
23:55:23|0.019079
23:55:24|0.019073
23:55:25|0.019073
23:55:26|0.019085
23:55:27|0.01908
23:55:28|0.01908
23:55:29|0.01908
23:55:30|0.01908
23:55:31|0.019085
23:55:32|0.019085
23:55:33|0.019084
23:55:34|0.019084
23:55:35|0.019084
23:55:36|0.019084
23:55:37|0.019084
23:55:38|0.01909
23:55:39|0.01909
23:55:40|0.01909
23:55:41|0.01909
23:55:42|0.01909
23:55:43|0.01909
23:55:44|0.01909
23:55:45|0.01909
23:55:46|0.01909
23:55:47|0.01909
23:55:48|0.01909
23:55:50|0.01909
23:55:52|0.01909
23:55:52|0.019075
23:55:53|0.019075
23:55:54|0.019074
23:55:55|0.019077
23:55:57|0.019077
23:55:58|0.019077
23:55:59|0.019077
23:56:00|0.019077
23:56:01|0.019077
23:56:02|0.019081
23:56:03|0.019081
23:56:04|0.019081
23:56:05|0.019081
23:56:06|0.019081
23:56:07|0.019087
23:56:08|0.019087
23:56:09|0.019087
23:56:10|0.019087
23:56:11|0.019087
23:56:12|0.019087
23:56:13|0.019087
23:56:14|0.019088
23:56:15|0.019082
23:56:16|0.019082
23:56:17|0.0191
23:56:18|0.0191
23:56:19|0.0191
23:56:20|0.019089
23:56:21|0.019089
23:56:22|0.019089
23:56:23|0.019089
23:56:24|0.019089
23:56:25|0.019089
23:56:26|0.019087
23:56:27|0.019087
23:56:28|0.019087
23:56:29|0.019087
23:56:30|0.019087
23:56:31|0.019087
23:56:32|0.019078
23:56:34|0.019078
23:56:35|0.019092
23:56:36|0.019092
23:56:36|0.019092
23:56:37|0.019092
23:56:38|0.019092
23:56:39|0.019092
23:56:41|0.019092
23:56:41|0.019076
23:56:42|0.019076
23:56:43|0.019076
23:56:44|0.019074
23:56:45|0.019075
23:56:47|0.019075
23:56:48|0.019075
23:56:48|0.019075
23:56:50|0.019075
23:56:51|0.019075
23:56:52|0.019075
23:56:53|0.019075
23:56:55|0.019075
23:56:56|0.019073
23:56:57|0.019081
23:56:59|0.019074
23:56:59|0.019074
23:57:00|0.019073
23:57:02|0.019073
23:57:02|0.019073
23:57:04|0.019073
23:57:05|0.019073
23:57:05|0.019073
23:57:07|0.019075
23:57:08|0.019075
23:57:09|0.019074
23:57:10|0.019083
23:57:11|0.019085
23:57:12|0.019085
23:57:12|0.019085
23:57:14|0.019085
23:57:15|0.019085
23:57:16|0.019085
23:57:17|0.019085
23:57:18|0.019084
23:57:19|0.019084
23:57:20|0.019084
23:57:21|0.019084
23:57:22|0.0191
23:57:23|0.0191
23:57:24|0.0191
23:57:25|0.0191
23:57:26|0.0191
23:57:27|0.0191
23:57:28|0.0191
23:57:29|0.0191
23:57:30|0.0191
23:57:31|0.0191
23:57:32|0.01908
23:57:33|0.01908
23:57:34|0.01908
23:57:35|0.01908
23:57:36|0.01908
23:57:37|0.01908
23:57:38|0.01908
23:57:39|0.01908
23:57:40|0.01908
23:57:41|0.01908
23:57:42|0.01908
23:57:43|0.01908
23:57:44|0.01908
23:57:45|0.01908
23:57:46|0.019085
23:57:47|0.019097
23:57:48|0.019097
23:57:50|0.019097
23:57:51|0.019097
23:57:51|0.019097
23:57:53|0.019097
23:57:54|0.019097
23:57:55|0.019097
23:57:56|0.019095
23:57:57|0.019095
23:57:58|0.019095
23:57:59|0.019092
23:58:00|0.019092
23:58:01|0.019092
23:58:02|0.019092
23:58:03|0.019092
23:58:04|0.019092
23:58:06|0.019092
23:58:06|0.019092
23:58:07|0.019092
23:58:08|0.019092
23:58:09|0.019092
23:58:11|0.019092
23:58:11|0.019092
23:58:12|0.019092
23:58:13|0.019092
23:58:14|0.019092
23:58:15|0.019089
23:58:16|0.019084
23:58:17|0.019084
23:58:18|0.019084
23:58:19|0.019084
23:58:21|0.019084
23:58:21|0.01909
23:58:22|0.01909
23:58:23|0.01909
23:58:25|0.01909
23:58:26|0.01909
23:58:26|0.01909
23:58:28|0.01909
23:58:28|0.01909
23:58:29|0.01909
23:58:30|0.019087
23:58:31|0.019087
23:58:32|0.019087
23:58:33|0.019087
23:58:35|0.019087
23:58:35|0.019087
23:58:36|0.019087
23:58:37|0.019087
23:58:39|0.019095
23:58:39|0.019091
23:58:40|0.01909
23:58:42|0.01909
23:58:42|0.01909
23:58:44|0.01909
23:58:45|0.01909
23:58:46|0.01909
23:58:46|0.01909
23:58:47|0.01909
23:58:48|0.01909
23:58:50|0.01909
23:58:52|0.01909
23:58:52|0.01909
23:58:54|0.01909
23:58:56|0.01909
23:58:57|0.01909
23:58:58|0.01909
23:58:58|0.01909
23:59:00|0.01909
23:59:01|0.019093
23:59:02|0.019093
23:59:02|0.019093
23:59:04|0.019093
23:59:05|0.019093
23:59:06|0.019093
23:59:07|0.019092
23:59:08|0.019092
23:59:09|0.019092
23:59:10|0.019073
23:59:11|0.019073
23:59:12|0.019073
23:59:14|0.019073
23:59:14|0.019073
23:59:15|0.019073
23:59:16|0.019073
23:59:18|0.019078
23:59:19|0.019078
23:59:19|0.019078
23:59:20|0.019078
23:59:21|0.019079
23:59:22|0.019079
23:59:24|0.019079
23:59:24|0.019085
23:59:25|0.019085
23:59:26|0.019085
23:59:27|0.019085
23:59:28|0.019085
23:59:29|0.019085
23:59:30|0.019085
23:59:31|0.019085
23:59:32|0.019085
23:59:33|0.019085
23:59:34|0.019085
23:59:35|0.019085
23:59:36|0.019087
23:59:37|0.019087
23:59:38|0.019087
23:59:39|0.019087
23:59:41|0.019087
23:59:41|0.019087
23:59:42|0.019087
23:59:43|0.019087
23:59:45|0.019087
23:59:45|0.019087
23:59:46|0.019087
23:59:47|0.019087
23:59:48|0.019092
23:59:49|0.019092
23:59:51|0.019092
23:59:52|0.019092
23:59:53|0.019092
23:59:54|0.019092
23:59:55|0.019092
23:59:56|0.019092
23:59:57|0.019092
23:59:58|0.019092
23:59:59|0.019092