00:00:00|0.015201
00:00:01|0.015201
00:00:02|0.015199
00:00:03|0.015199
00:00:04|0.015199
00:00:06|0.0152
00:00:06|0.0152
00:00:07|0.0152
00:00:08|0.01521
00:00:10|0.01521
00:00:10|0.015214
00:00:12|0.015214
00:00:13|0.01522
00:00:14|0.01522
00:00:15|0.01522
00:00:16|0.01522
00:00:17|0.015215
00:00:18|0.015219
00:00:19|0.015219
00:00:20|0.015219
00:00:21|0.015219
00:00:22|0.015219
00:00:23|0.015218
00:00:24|0.01522
00:00:25|0.01522
00:00:26|0.01522
00:00:27|0.01522
00:00:28|0.01522
00:00:29|0.01522
00:00:30|0.015219
00:00:31|0.015219
00:00:33|0.015219
00:00:34|0.015219
00:00:34|0.015219
00:00:35|0.015219
00:00:36|0.015219
00:00:37|0.015219
00:00:38|0.015219
00:00:39|0.015219
00:00:40|0.015219
00:00:41|0.015219
00:00:42|0.015219
00:00:43|0.015219
00:00:44|0.015219
00:00:45|0.015219
00:00:46|0.015219
00:00:48|0.015219
00:00:48|0.015219
00:00:50|0.015219
00:00:50|0.015229
00:00:51|0.015229
00:00:52|0.015233
00:00:53|0.015233
00:00:55|0.015233
00:00:55|0.015233
00:00:56|0.015233
00:00:57|0.015233
00:00:58|0.015233
00:00:59|0.015245
00:01:00|0.015245
00:01:01|0.015244
00:01:02|0.01524
00:01:03|0.015243
00:01:04|0.015243
00:01:05|0.015243
00:01:07|0.015247
00:01:08|0.015247
00:01:09|0.015247
00:01:11|0.015247
00:01:11|0.015247
00:01:13|0.015247
00:01:14|0.015247
00:01:15|0.015247
00:01:15|0.015245
00:01:17|0.015245
00:01:17|0.015245
00:01:19|0.015245
00:01:19|0.015239
00:01:20|0.015239
00:01:21|0.015239
00:01:22|0.015235
00:01:23|0.015235
00:01:24|0.015235
00:01:25|0.015235
00:01:27|0.015235
00:01:28|0.015235
00:01:29|0.015235
00:01:30|0.015235
00:01:31|0.015235
00:01:32|0.015235
00:01:33|0.015231
00:01:34|0.015231
00:01:36|0.015231
00:01:37|0.015231
00:01:37|0.015231
00:01:39|0.015231
00:01:39|0.015231
00:01:40|0.015231
00:01:42|0.015231
00:01:43|0.015231
00:01:43|0.015231
00:01:45|0.015231
00:01:45|0.015231
00:01:47|0.015231
00:01:47|0.015231
00:01:48|0.015231
00:01:49|0.015231
00:01:50|0.015231
00:01:51|0.015231
00:01:53|0.015231
00:01:54|0.015231
00:01:55|0.015231
00:01:56|0.015231
00:01:57|0.015231
00:01:58|0.015231
00:01:59|0.015231
00:02:00|0.015231
00:02:01|0.015231
00:02:02|0.015231
00:02:03|0.015231
00:02:04|0.015231
00:02:05|0.015231
00:02:06|0.015231
00:02:07|0.015231
00:02:08|0.015235
00:02:10|0.015235
00:02:10|0.015235
00:02:11|0.015235
00:02:12|0.015235
00:02:13|0.015234
00:02:14|0.015225
00:02:15|0.015225
00:02:17|0.015223
00:02:17|0.015223
00:02:19|0.015223
00:02:20|0.015223
00:02:20|0.015223
00:02:21|0.015223
00:02:22|0.015223
00:02:24|0.015222
00:02:25|0.015222
00:02:25|0.015222
00:02:27|0.015224
00:02:28|0.015224
00:02:29|0.015224
00:02:30|0.015224
00:02:31|0.015224
00:02:33|0.015224
00:02:33|0.015224
00:02:35|0.015224
00:02:35|0.015219
00:02:36|0.015219
00:02:37|0.015219
00:02:38|0.015219
00:02:39|0.015219
00:02:41|0.015219
00:02:41|0.015219
00:02:42|0.015219
00:02:43|0.015219
00:02:44|0.015219
00:02:45|0.015219
00:02:47|0.015219
00:02:47|0.015219
00:02:49|0.015219
00:02:49|0.015219
00:02:50|0.015219
00:02:51|0.015219
00:02:52|0.015219
00:02:53|0.015219
00:02:54|0.015219
00:02:55|0.015219
00:02:57|0.015219
00:02:57|0.015219
00:02:58|0.015219
00:02:59|0.015219
00:03:00|0.015219
00:03:01|0.015219
00:03:02|0.015219
00:03:03|0.015228
00:03:04|0.015228
00:03:06|0.015228
00:03:06|0.015228
00:03:07|0.015228
00:03:08|0.015228
00:03:10|0.015228
00:03:11|0.015228
00:03:13|0.015229
00:03:14|0.015229
00:03:15|0.015229
00:03:16|0.015229
00:03:16|0.015229
00:03:18|0.015229
00:03:18|0.015229
00:03:20|0.015229
00:03:21|0.015229
00:03:21|0.015229
00:03:23|0.015229
00:03:24|0.015229
00:03:25|0.015229
00:03:26|0.015229
00:03:26|0.015229
00:03:28|0.015229
00:03:29|0.015229
00:03:29|0.015229
00:03:30|0.015229
00:03:32|0.015229
00:03:33|0.015229
00:03:34|0.015229
00:03:34|0.015229
00:03:36|0.015229
00:03:38|0.015229
00:03:38|0.015213
00:03:39|0.015213
00:03:40|0.015213
00:03:41|0.015213
00:03:43|0.015208
00:03:43|0.015208
00:03:44|0.015208
00:03:45|0.015208
00:03:46|0.015208
00:03:48|0.015208
00:03:49|0.015208
00:03:49|0.015208
00:03:50|0.015208
00:03:51|0.015208
00:03:52|0.015208
00:03:54|0.015208
00:03:54|0.015208
00:03:55|0.015201
00:03:56|0.015207
00:03:57|0.015207
00:03:58|0.015194
00:03:59|0.015201
00:04:00|0.015201
00:04:01|0.015195
00:04:02|0.015195
00:04:04|0.015195
00:04:04|0.015198
00:04:05|0.015198
00:04:07|0.015198
00:04:07|0.015192
00:04:08|0.015192
00:04:09|0.015192
00:04:11|0.015188
00:04:12|0.015188
00:04:13|0.015188
00:04:14|0.015188
00:04:15|0.015188
00:04:16|0.015188
00:04:17|0.015188
00:04:18|0.015188
00:04:20|0.015189
00:04:21|0.01519
00:04:21|0.01519
00:04:24|0.01519
00:04:25|0.015188
00:04:26|0.015188
00:04:26|0.015182
00:04:28|0.015205
00:04:29|0.015205
00:04:30|0.015199
00:04:31|0.015203
00:04:32|0.015203
00:04:32|0.015203
00:04:33|0.015203
00:04:35|0.015199
00:04:36|0.015199
00:04:37|0.015199
00:04:38|0.015199
00:04:38|0.015199
00:04:40|0.015199
00:04:41|0.015199
00:04:42|0.015199
00:04:43|0.015199
00:04:44|0.0152
00:04:45|0.0152
00:04:46|0.0152
00:04:47|0.0152
00:04:48|0.0152
00:04:49|0.0152
00:04:51|0.0152
00:04:51|0.0152
00:04:52|0.0152
00:04:53|0.0152
00:04:54|0.015198
00:04:55|0.015198
00:04:56|0.015198
00:04:57|0.015198
00:04:59|0.015198
00:05:00|0.015198
00:05:00|0.015198
00:05:01|0.015205
00:05:02|0.015205
00:05:04|0.015205
00:05:04|0.015208
00:05:05|0.015208
00:05:06|0.015216
00:05:07|0.015216
00:05:08|0.015216
00:05:09|0.015213
00:05:10|0.015213
00:05:11|0.015207
00:05:13|0.015207
00:05:14|0.015203
00:05:15|0.015203
00:05:16|0.015203
00:05:17|0.015203
00:05:18|0.015202
00:05:19|0.015202
00:05:20|0.015202
00:05:21|0.015202
00:05:22|0.015202
00:05:24|0.015202
00:05:24|0.015202
00:05:25|0.015202
00:05:26|0.015202
00:05:27|0.015195
00:05:28|0.015195
00:05:30|0.015195
00:05:30|0.015195
00:05:32|0.015195
00:05:32|0.015195
00:05:34|0.015195
00:05:34|0.015195
00:05:35|0.015195
00:05:36|0.015195
00:05:37|0.015195
00:05:39|0.015195
00:05:39|0.015195
00:05:41|0.015195
00:05:41|0.015195
00:05:43|0.015186
00:05:43|0.015186
00:05:44|0.015186
00:05:45|0.015186
00:05:46|0.015186
00:05:47|0.015189
00:05:48|0.015189
00:05:49|0.015189
00:05:50|0.015189
00:05:51|0.015188
00:05:53|0.015188
00:05:53|0.015188
00:05:54|0.015188
00:05:55|0.015186
00:05:56|0.015188
00:05:57|0.015188
00:05:58|0.015188
00:06:00|0.015188
00:06:00|0.015188
00:06:01|0.015188
00:06:02|0.015188
00:06:03|0.015188
00:06:04|0.015188
00:06:05|0.015188
00:06:06|0.015188
00:06:07|0.015188
00:06:08|0.015188
00:06:09|0.015188
00:06:10|0.015188
00:06:11|0.015188
00:06:13|0.01519
00:06:14|0.01519
00:06:15|0.015186
00:06:16|0.015186
00:06:17|0.015186
00:06:18|0.015186
00:06:19|0.015186
00:06:20|0.015193
00:06:21|0.015193
00:06:22|0.015185
00:06:23|0.015185
00:06:24|0.015185
00:06:25|0.015185
00:06:26|0.015185
00:06:27|0.015185
00:06:28|0.015185
00:06:29|0.015185
00:06:30|0.015185
00:06:31|0.015185
00:06:32|0.015185
00:06:34|0.015185
00:06:34|0.015185
00:06:35|0.015185
00:06:36|0.01518
00:06:37|0.01518
00:06:39|0.01518
00:06:39|0.01518
00:06:41|0.01518
00:06:41|0.015182
00:06:42|0.015182
00:06:43|0.015182
00:06:44|0.015182
00:06:45|0.015182
00:06:47|0.015182
00:06:47|0.015182
00:06:48|0.015181
00:06:49|0.015181
00:06:50|0.015181
00:06:51|0.015181
00:06:52|0.015181
00:06:54|0.015181
00:06:54|0.015166
00:06:55|0.015168
00:06:56|0.015168
00:06:57|0.015168
00:06:58|0.015168
00:06:59|0.015165
00:07:00|0.015168
00:07:01|0.015168
00:07:02|0.015168
00:07:04|0.015168
00:07:04|0.015168
00:07:05|0.015168
00:07:07|0.015168
00:07:07|0.015166
00:07:08|0.015166
00:07:09|0.015166
00:07:10|0.015169
00:07:11|0.015169
00:07:12|0.015169
00:07:14|0.015169
00:07:15|0.015173
00:07:16|0.015177
00:07:17|0.015177
00:07:18|0.015181
00:07:20|0.015181
00:07:21|0.015181
00:07:21|0.015185
00:07:23|0.015185
00:07:23|0.015185
00:07:24|0.015185
00:07:26|0.015185
00:07:26|0.015185
00:07:27|0.015185
00:07:29|0.01519
00:07:29|0.015197
00:07:30|0.015201
00:07:32|0.015201
00:07:33|0.015195
00:07:34|0.015195
00:07:35|0.015205
00:07:36|0.015203
00:07:36|0.015203
00:07:37|0.015203
00:07:38|0.015203
00:07:40|0.015203
00:07:41|0.015208
00:07:42|0.015214
00:07:43|0.015214
00:07:44|0.015214
00:07:44|0.015214
00:07:45|0.015214
00:07:47|0.015215
00:07:47|0.015215
00:07:49|0.015215
00:07:49|0.015215
00:07:50|0.015215
00:07:52|0.015215
00:07:53|0.015216
00:07:54|0.01522
00:07:54|0.015224
00:07:56|0.015224
00:07:56|0.015224
00:07:58|0.015224
00:07:58|0.015224
00:08:00|0.015224
00:08:01|0.015224
00:08:02|0.01522
00:08:03|0.015214
00:08:04|0.015214
00:08:04|0.015214
00:08:05|0.015214
00:08:07|0.015217
00:08:08|0.015209
00:08:09|0.015206
00:08:09|0.015206
00:08:11|0.015206
00:08:11|0.015206
00:08:12|0.01521
00:08:14|0.01521
00:08:16|0.015202
00:08:16|0.015202
00:08:17|0.015202
00:08:18|0.015202
00:08:19|0.015202
00:08:21|0.015202
00:08:22|0.015211
00:08:23|0.015211
00:08:24|0.015211
00:08:25|0.015211
00:08:26|0.01521
00:08:27|0.01521
00:08:28|0.01521
00:08:29|0.015212
00:08:30|0.015212
00:08:31|0.015212
00:08:33|0.015212
00:08:33|0.015212
00:08:35|0.015212
00:08:35|0.015212
00:08:36|0.015212
00:08:37|0.015207
00:08:39|0.015207
00:08:39|0.015207
00:08:40|0.015205
00:08:41|0.015205
00:08:43|0.015205
00:08:44|0.015205
00:08:44|0.015205
00:08:46|0.015213
00:08:47|0.015213
00:08:47|0.015216
00:08:49|0.015216
00:08:50|0.015216
00:08:50|0.015218
00:08:52|0.015218
00:08:53|0.015218
00:08:54|0.015223
00:08:54|0.015223
00:08:56|0.015223
00:08:57|0.015223
00:08:58|0.015223
00:08:59|0.015223
00:09:00|0.015223
00:09:01|0.015223
00:09:02|0.015227
00:09:03|0.015227
00:09:04|0.015227
00:09:05|0.015227
00:09:06|0.015234
00:09:07|0.015234
00:09:08|0.015234
00:09:09|0.015234
00:09:10|0.015234
00:09:11|0.015234
00:09:12|0.015234
00:09:13|0.015234
00:09:14|0.015234
00:09:15|0.015235
00:09:16|0.015235
00:09:17|0.015235
00:09:18|0.015235
00:09:19|0.015235
00:09:20|0.015235
00:09:21|0.015235
00:09:22|0.015235
00:09:23|0.015235
00:09:24|0.015235
00:09:25|0.015235
00:09:26|0.015235
00:09:27|0.015235
00:09:28|0.015235
00:09:29|0.015235
00:09:30|0.015235
00:09:31|0.015238
00:09:32|0.015239
00:09:33|0.015239
00:09:35|0.015239
00:09:35|0.015239
00:09:36|0.015239
00:09:38|0.015239
00:09:39|0.015239
00:09:39|0.015239
00:09:40|0.015242
00:09:41|0.015242
00:09:42|0.015242
00:09:44|0.015242
00:09:44|0.015242
00:09:45|0.015242
00:09:47|0.015242
00:09:47|0.015242
00:09:48|0.015242
00:09:49|0.015242
00:09:50|0.015239
00:09:51|0.015238
00:09:52|0.015238
00:09:54|0.015238
00:09:54|0.015238
00:09:55|0.015238
00:09:57|0.015238
00:09:57|0.015238
00:09:58|0.015238
00:09:59|0.015238
00:10:01|0.015238
00:10:01|0.015238
00:10:03|0.015238
00:10:03|0.015238
00:10:04|0.015238
00:10:06|0.015238
00:10:06|0.015238
00:10:07|0.015238
00:10:09|0.015238
00:10:09|0.015244
00:10:10|0.015245
00:10:12|0.015249
00:10:12|0.015249
00:10:13|0.015249
00:10:14|0.015249
00:10:15|0.015249
00:10:17|0.01525
00:10:19|0.015274
00:10:19|0.015273
00:10:20|0.015278
00:10:22|0.015276
00:10:23|0.015276
00:10:24|0.015276
00:10:25|0.015279
00:10:26|0.015278
00:10:27|0.015279
00:10:28|0.015285
00:10:29|0.015289
00:10:30|0.015298
00:10:32|0.015295
00:10:33|0.015296
00:10:33|0.015296
00:10:34|0.015296
00:10:36|0.015296
00:10:36|0.015296
00:10:38|0.015299
00:10:39|0.015299
00:10:40|0.015299
00:10:40|0.015299
00:10:41|0.015309
00:10:43|0.015309
00:10:43|0.015309
00:10:44|0.015309
00:10:46|0.015309
00:10:47|0.015309
00:10:48|0.015309
00:10:48|0.015309
00:10:50|0.015308
00:10:51|0.015313
00:10:52|0.01531
00:10:53|0.01531
00:10:53|0.01531
00:10:55|0.01531
00:10:56|0.01531
00:10:57|0.01531
00:10:58|0.01531
00:10:59|0.01531
00:10:59|0.015335
00:11:01|0.015339
00:11:02|0.015341
00:11:02|0.015341
00:11:04|0.015342
00:11:05|0.015342
00:11:05|0.015342
00:11:07|0.015343
00:11:07|0.015343
00:11:08|0.015343
00:11:09|0.015348
00:11:10|0.015346
00:11:12|0.015346
00:11:12|0.015346
00:11:13|0.015346
00:11:15|0.015346
00:11:15|0.015346
00:11:16|0.015346
00:11:17|0.015346
00:11:18|0.015347
00:11:20|0.015347
00:11:21|0.015349
00:11:22|0.015348
00:11:23|0.01534
00:11:24|0.01534
00:11:25|0.015336
00:11:26|0.015336
00:11:27|0.015336
00:11:28|0.015332
00:11:29|0.015332
00:11:30|0.015332
00:11:31|0.015332
00:11:32|0.015332
00:11:34|0.015316
00:11:34|0.015316
00:11:36|0.015316
00:11:37|0.015316
00:11:38|0.015316
00:11:39|0.015315
00:11:39|0.015318
00:11:40|0.015318
00:11:42|0.015318
00:11:42|0.015318
00:11:44|0.015318
00:11:44|0.015318
00:11:46|0.015318
00:11:47|0.015318
00:11:48|0.015318
00:11:49|0.015317
00:11:49|0.015316
00:11:50|0.015316
00:11:52|0.015316
00:11:53|0.015316
00:11:54|0.015316
00:11:55|0.015316
00:11:56|0.015316
00:11:57|0.015316
00:11:58|0.015313
00:11:59|0.015313
00:12:00|0.015313
00:12:01|0.015308
00:12:02|0.015303
00:12:03|0.015303
00:12:04|0.015303
00:12:05|0.015295
00:12:06|0.015291
00:12:07|0.015291
00:12:08|0.015291
00:12:09|0.015291
00:12:10|0.015291
00:12:11|0.015291
00:12:12|0.015279
00:12:13|0.015274
00:12:14|0.015272
00:12:15|0.015272
00:12:16|0.015272
00:12:17|0.015269
00:12:18|0.015269
00:12:19|0.015269
00:12:20|0.015266
00:12:22|0.015261
00:12:23|0.015258
00:12:23|0.015256
00:12:26|0.015255
00:12:27|0.015255
00:12:27|0.015255
00:12:28|0.015255
00:12:29|0.015255
00:12:30|0.015243
00:12:31|0.015243
00:12:32|0.01524
00:12:34|0.01524
00:12:34|0.015237
00:12:36|0.015237
00:12:36|0.015237
00:12:37|0.015237
00:12:39|0.015237
00:12:39|0.015237
00:12:41|0.015237
00:12:41|0.015245
00:12:42|0.015245
00:12:43|0.015247
00:12:44|0.015247
00:12:45|0.015247
00:12:47|0.015247
00:12:48|0.015247
00:12:48|0.015247
00:12:50|0.015247
00:12:50|0.015256
00:12:51|0.015256
00:12:52|0.015256
00:12:54|0.015256
00:12:54|0.015256
00:12:55|0.015256
00:12:56|0.015256
00:12:57|0.015256
00:12:59|0.015256
00:12:59|0.015256
00:13:00|0.015256
00:13:01|0.015261
00:13:02|0.015256
00:13:03|0.015246
00:13:04|0.01525
00:13:05|0.01525
00:13:06|0.01524
00:13:07|0.015237
00:13:08|0.015237
00:13:09|0.015237
00:13:10|0.015236
00:13:11|0.015236
00:13:12|0.015236
00:13:13|0.015236
00:13:14|0.015238
00:13:16|0.01524
00:13:16|0.01524
00:13:17|0.01524
00:13:18|0.01524
00:13:20|0.01524
00:13:22|0.01524
00:13:23|0.015244
00:13:25|0.015244
00:13:25|0.015244
00:13:27|0.015244
00:13:28|0.015239
00:13:28|0.015239
00:13:30|0.015239
00:13:32|0.015239
00:13:32|0.015239
00:13:33|0.015239
00:13:34|0.015239
00:13:36|0.015239
00:13:36|0.015239
00:13:37|0.015239
00:13:39|0.015239
00:13:40|0.015239
00:13:41|0.015239
00:13:42|0.015253
00:13:43|0.015253
00:13:44|0.015253
00:13:45|0.015253
00:13:46|0.015253
00:13:47|0.015253
00:13:48|0.015253
00:13:49|0.015253
00:13:50|0.015253
00:13:51|0.015253
00:13:52|0.015256
00:13:53|0.015256
00:13:54|0.015256
00:13:55|0.015256
00:13:56|0.015256
00:13:57|0.015256
00:13:58|0.015256
00:13:59|0.015256
00:14:00|0.015256
00:14:01|0.015257
00:14:02|0.015265
00:14:03|0.015265
00:14:04|0.015271
00:14:05|0.015273
00:14:06|0.015273
00:14:07|0.015273
00:14:08|0.015266
00:14:09|0.015266
00:14:10|0.015266
00:14:11|0.015266
00:14:12|0.015266
00:14:13|0.015266
00:14:14|0.015266
00:14:15|0.015266
00:14:16|0.015272
00:14:17|0.015272
00:14:18|0.015272
00:14:19|0.015261
00:14:20|0.015261
00:14:22|0.015261
00:14:22|0.015261
00:14:24|0.015261
00:14:25|0.015261
00:14:26|0.015261
00:14:27|0.015261
00:14:28|0.015261
00:14:29|0.015261
00:14:30|0.015261
00:14:32|0.015261
00:14:33|0.015261
00:14:34|0.015261
00:14:35|0.015257
00:14:35|0.015257
00:14:36|0.015257
00:14:37|0.015257
00:14:38|0.015261
00:14:39|0.015261
00:14:40|0.015261
00:14:41|0.015261
00:14:42|0.015265
00:14:43|0.015265
00:14:44|0.015265
00:14:45|0.015265
00:14:46|0.015277
00:14:47|0.015277
00:14:48|0.015281
00:14:49|0.015281
00:14:50|0.015281
00:14:51|0.015286
00:14:52|0.015291
00:14:53|0.015291
00:14:54|0.015291
00:14:55|0.015296
00:14:56|0.015316
00:14:58|0.015312
00:14:59|0.015312
00:15:00|0.015312
00:15:01|0.015312
00:15:02|0.015322
00:15:02|0.015322
00:15:04|0.015322
00:15:05|0.015322
00:15:05|0.015335
00:15:07|0.015332
00:15:08|0.015332
00:15:08|0.015332
00:15:09|0.015332
00:15:11|0.015331
00:15:12|0.015331
00:15:13|0.015328
00:15:14|0.015331
00:15:15|0.015331
00:15:16|0.015331
00:15:17|0.01533
00:15:18|0.01533
00:15:19|0.01533
00:15:20|0.01533
00:15:21|0.015332
00:15:23|0.015332
00:15:23|0.015332
00:15:25|0.015332
00:15:25|0.015323
00:15:26|0.015323
00:15:28|0.015323
00:15:29|0.015323
00:15:30|0.015319
00:15:31|0.015315
00:15:31|0.015315
00:15:32|0.015315
00:15:34|0.015315
00:15:34|0.015332
00:15:35|0.015335
00:15:37|0.01535
00:15:37|0.015358
00:15:39|0.015362
00:15:40|0.015353
00:15:41|0.015353
00:15:42|0.015353
00:15:43|0.015353
00:15:44|0.015353
00:15:45|0.015353
00:15:46|0.015369
00:15:47|0.015367
00:15:48|0.015369
00:15:49|0.015369
00:15:51|0.015368
00:15:51|0.015363
00:15:52|0.015363
00:15:53|0.015349
00:15:54|0.015349
00:15:55|0.015353
00:15:56|0.015349
00:15:57|0.015347
00:15:58|0.015347
00:15:59|0.015372
00:16:01|0.015371
00:16:01|0.015376
00:16:02|0.015384
00:16:03|0.015386
00:16:04|0.015385
00:16:05|0.015385
00:16:07|0.015385
00:16:07|0.015385
00:16:08|0.015385
00:16:09|0.015385
00:16:10|0.015384
00:16:11|0.015374
00:16:12|0.015366
00:16:13|0.015366
00:16:15|0.015354
00:16:15|0.015345
00:16:16|0.015345
00:16:17|0.015345
00:16:18|0.015339
00:16:19|0.015339
00:16:20|0.015339
00:16:21|0.015334
00:16:23|0.015333
00:16:23|0.015333
00:16:25|0.01535
00:16:26|0.01535
00:16:27|0.01535
00:16:28|0.01535
00:16:29|0.01535
00:16:30|0.01535
00:16:31|0.015348
00:16:32|0.015341
00:16:33|0.015341
00:16:34|0.015341
00:16:35|0.015341
00:16:36|0.015341
00:16:37|0.015346
00:16:38|0.01534
00:16:39|0.01534
00:16:40|0.015333
00:16:41|0.015328
00:16:42|0.015328
00:16:43|0.015342
00:16:44|0.015342
00:16:45|0.015352
00:16:46|0.015352
00:16:47|0.015346
00:16:48|0.015367
00:16:49|0.015378
00:16:50|0.015384
00:16:51|0.015384
00:16:52|0.015384
00:16:53|0.015373
00:16:54|0.015373
00:16:55|0.015373
00:16:56|0.015373
00:16:57|0.015373
00:16:58|0.015369
00:16:59|0.015369
00:17:00|0.015369
00:17:01|0.015369
00:17:02|0.015369
00:17:03|0.015369
00:17:05|0.015369
00:17:05|0.015367
00:17:06|0.01536
00:17:07|0.01536
00:17:09|0.01536
00:17:09|0.01536
00:17:11|0.01536
00:17:11|0.015355
00:17:12|0.015355
00:17:13|0.015355
00:17:14|0.015355
00:17:15|0.015355
00:17:16|0.015355
00:17:17|0.015355
00:17:18|0.015355
00:17:20|0.015355
00:17:20|0.015355
00:17:21|0.015355
00:17:22|0.015355
00:17:24|0.015355
00:17:25|0.015355
00:17:27|0.015355
00:17:27|0.015355
00:17:29|0.015355
00:17:29|0.015355
00:17:31|0.015355
00:17:31|0.015359
00:17:33|0.015364
00:17:33|0.015364
00:17:34|0.015359
00:17:35|0.015359
00:17:37|0.015359
00:17:38|0.015359
00:17:39|0.015359
00:17:40|0.015359
00:17:41|0.015359
00:17:42|0.015367
00:17:43|0.015367
00:17:44|0.015367
00:17:45|0.015367
00:17:46|0.015367
00:17:47|0.015367
00:17:48|0.015358
00:17:49|0.015358
00:17:50|0.015358
00:17:51|0.015355
00:17:52|0.015355
00:17:53|0.015341
00:17:54|0.015341
00:17:55|0.015341
00:17:56|0.015335
00:17:57|0.015325
00:17:58|0.015329
00:17:59|0.015329
00:18:00|0.015329
00:18:01|0.015329
00:18:02|0.015329
00:18:03|0.015322
00:18:04|0.015332
00:18:05|0.015332
00:18:07|0.015332
00:18:07|0.015324
00:18:08|0.015324
00:18:10|0.015312
00:18:10|0.015311
00:18:11|0.015311
00:18:12|0.015311
00:18:13|0.015311
00:18:14|0.015311
00:18:15|0.015311
00:18:16|0.015311
00:18:17|0.015311
00:18:19|0.015311
00:18:19|0.015311
00:18:20|0.015311
00:18:21|0.015311
00:18:22|0.015311
00:18:23|0.015311
00:18:25|0.015311
00:18:27|0.015311
00:18:27|0.015311
00:18:29|0.015311
00:18:30|0.015312
00:18:31|0.015312
00:18:33|0.015312
00:18:33|0.015312
00:18:35|0.015312
00:18:35|0.015312
00:18:37|0.015312
00:18:38|0.01531
00:18:39|0.01531
00:18:39|0.01531
00:18:41|0.01531
00:18:41|0.015345
00:18:43|0.015345
00:18:43|0.015345
00:18:45|0.015345
00:18:46|0.015345
00:18:46|0.015345
00:18:48|0.01534
00:18:48|0.01534
00:18:50|0.01534
00:18:51|0.01534
00:18:52|0.015362
00:18:53|0.015362
00:18:54|0.015362
00:18:55|0.015356
00:18:55|0.015356
00:18:57|0.015355
00:18:58|0.015355
00:18:58|0.015355
00:19:00|0.015355
00:19:01|0.015351
00:19:02|0.015347
00:19:03|0.015347
00:19:04|0.015347
00:19:04|0.015347
00:19:05|0.015347
00:19:06|0.015347
00:19:07|0.015347
00:19:09|0.015347
00:19:10|0.015347
00:19:10|0.015347
00:19:12|0.015339
00:19:13|0.015339
00:19:14|0.015339
00:19:15|0.015326
00:19:16|0.015326
00:19:17|0.015326
00:19:18|0.015326
00:19:19|0.015326
00:19:20|0.015353
00:19:21|0.015353
00:19:22|0.0154
00:19:23|0.015406
00:19:24|0.015413
00:19:25|0.015412
00:19:26|0.015423
00:19:28|0.015426
00:19:29|0.015418
00:19:29|0.015418
00:19:31|0.015418
00:19:32|0.015418
00:19:33|0.015418
00:19:34|0.01542
00:19:35|0.01542
00:19:36|0.01542
00:19:37|0.01542
00:19:38|0.015409
00:19:39|0.015418
00:19:40|0.015407
00:19:42|0.015407
00:19:43|0.015412
00:19:43|0.015411
00:19:44|0.015411
00:19:45|0.015411
00:19:47|0.015411
00:19:48|0.015411
00:19:48|0.015411
00:19:49|0.015411
00:19:51|0.015411
00:19:52|0.015411
00:19:52|0.015411
00:19:53|0.015407
00:19:54|0.015407
00:19:55|0.015415
00:19:56|0.015415
00:19:58|0.015415
00:19:58|0.015415
00:19:59|0.015415
00:20:00|0.015415
00:20:01|0.015412
00:20:03|0.015412
00:20:03|0.015412
00:20:05|0.015412
00:20:06|0.01542
00:20:07|0.015426
00:20:08|0.015427
00:20:09|0.015416
00:20:10|0.015416
00:20:10|0.015412
00:20:11|0.015412
00:20:13|0.015412
00:20:14|0.015412
00:20:15|0.015412
00:20:15|0.015412
00:20:16|0.015412
00:20:18|0.015412
00:20:19|0.015413
00:20:20|0.015413
00:20:20|0.015403
00:20:22|0.015403
00:20:22|0.015403
00:20:23|0.015403
00:20:25|0.015403
00:20:26|0.015403
00:20:28|0.015403
00:20:28|0.015403
00:20:30|0.015403
00:20:31|0.015403
00:20:32|0.015403
00:20:33|0.015403
00:20:34|0.015401
00:20:35|0.01539
00:20:36|0.01539
00:20:37|0.01539
00:20:38|0.015378
00:20:39|0.015376
00:20:40|0.015383
00:20:41|0.015383
00:20:42|0.015383
00:20:43|0.015383
00:20:44|0.015383
00:20:45|0.015383
00:20:46|0.015398
00:20:47|0.015411
00:20:48|0.015411
00:20:49|0.015411
00:20:50|0.015411
00:20:51|0.015411
00:20:52|0.015411
00:20:53|0.015409
00:20:54|0.015409
00:20:55|0.015409
00:20:56|0.015409
00:20:57|0.015414
00:20:58|0.015414
00:20:59|0.015414
00:21:00|0.015414
00:21:01|0.015414
00:21:02|0.015416
00:21:03|0.015416
00:21:04|0.015416
00:21:05|0.015425
00:21:06|0.015425
00:21:07|0.015425
00:21:08|0.015416
00:21:09|0.015416
00:21:10|0.015416
00:21:11|0.015416
00:21:12|0.015416
00:21:13|0.015418
00:21:14|0.015418
00:21:16|0.015418
00:21:16|0.015421
00:21:17|0.015425
00:21:18|0.015425
00:21:20|0.015425
00:21:20|0.015425
00:21:21|0.015425
00:21:22|0.015421
00:21:23|0.015418
00:21:24|0.015418
00:21:25|0.015418
00:21:26|0.015418
00:21:27|0.015418
00:21:29|0.015418
00:21:31|0.015415
00:21:31|0.015417
00:21:33|0.015417
00:21:34|0.015417
00:21:34|0.015417
00:21:35|0.015417
00:21:37|0.015415
00:21:37|0.015415
00:21:39|0.015415
00:21:39|0.015415
00:21:41|0.015415
00:21:42|0.015417
00:21:43|0.015423
00:21:44|0.015417
00:21:45|0.015417
00:21:46|0.015417
00:21:47|0.015417
00:21:48|0.015417
00:21:49|0.015417
00:21:50|0.015429
00:21:51|0.015429
00:21:52|0.015429
00:21:53|0.015429
00:21:54|0.015445
00:21:55|0.015427
00:21:56|0.015426
00:21:57|0.015426
00:21:59|0.015426
00:21:59|0.015426
00:22:00|0.015426
00:22:01|0.015415
00:22:02|0.015415
00:22:03|0.015415
00:22:04|0.015415
00:22:05|0.015425
00:22:06|0.015425
00:22:07|0.015425
00:22:08|0.01546
00:22:09|0.01546
00:22:10|0.015471
00:22:11|0.015468
00:22:12|0.015468
00:22:13|0.015473
00:22:14|0.015473
00:22:15|0.015473
00:22:16|0.01546
00:22:17|0.015463
00:22:18|0.015463
00:22:19|0.015463
00:22:21|0.015455
00:22:21|0.015455
00:22:23|0.015454
00:22:23|0.015454
00:22:25|0.015444
00:22:25|0.015444
00:22:27|0.015435
00:22:28|0.015424
00:22:29|0.015435
00:22:30|0.015435
00:22:32|0.015439
00:22:33|0.015439
00:22:33|0.015439
00:22:34|0.015439
00:22:36|0.015439
00:22:37|0.015439
00:22:37|0.015439
00:22:38|0.015439
00:22:39|0.015439
00:22:40|0.015439
00:22:41|0.015439
00:22:43|0.015439
00:22:44|0.015439
00:22:44|0.015436
00:22:46|0.015436
00:22:47|0.015436
00:22:48|0.015466
00:22:49|0.015466
00:22:50|0.015466
00:22:51|0.01548
00:22:52|0.015482
00:22:53|0.015483
00:22:54|0.015494
00:22:54|0.015498
00:22:55|0.015493
00:22:57|0.015493
00:22:58|0.015493
00:22:58|0.015479
00:23:00|0.015479
00:23:00|0.015471
00:23:02|0.015476
00:23:03|0.015487
00:23:04|0.015487
00:23:04|0.015493
00:23:06|0.0155
00:23:06|0.0155
00:23:08|0.015497
00:23:08|0.015498
00:23:09|0.015483
00:23:11|0.015477
00:23:12|0.015477
00:23:13|0.015489
00:23:14|0.015489
00:23:15|0.015494
00:23:16|0.015494
00:23:17|0.015494
00:23:18|0.015494
00:23:18|0.015494
00:23:19|0.015494
00:23:21|0.015494
00:23:22|0.015494
00:23:23|0.015494
00:23:24|0.015494
00:23:26|0.015494
00:23:27|0.015493
00:23:28|0.015493
00:23:28|0.015493
00:23:30|0.015496
00:23:31|0.015496
00:23:33|0.01549
00:23:33|0.015483
00:23:34|0.015483
00:23:35|0.015483
00:23:37|0.015483
00:23:38|0.01548
00:23:39|0.01548
00:23:40|0.01548
00:23:41|0.015473
00:23:42|0.015462
00:23:42|0.015462
00:23:44|0.015474
00:23:45|0.015474
00:23:46|0.015474
00:23:47|0.015468
00:23:48|0.015468
00:23:49|0.015468
00:23:50|0.015468
00:23:51|0.015468
00:23:52|0.015468
00:23:53|0.015468
00:23:54|0.015469
00:23:55|0.015469
00:23:56|0.015469
00:23:57|0.015469
00:23:58|0.015462
00:23:59|0.015462
00:24:00|0.015462
00:24:01|0.015462
00:24:03|0.015468
00:24:04|0.015468
00:24:04|0.015468
00:24:05|0.015466
00:24:06|0.01546
00:24:08|0.01546
00:24:09|0.01546
00:24:09|0.01546
00:24:10|0.01546
00:24:11|0.01546
00:24:12|0.01546
00:24:13|0.01545
00:24:15|0.01545
00:24:15|0.01545
00:24:16|0.015455
00:24:17|0.015455
00:24:18|0.015455
00:24:19|0.015461
00:24:21|0.015461
00:24:22|0.015458
00:24:23|0.015453
00:24:23|0.015453
00:24:24|0.015453
00:24:26|0.015453
00:24:26|0.015453
00:24:28|0.015453
00:24:28|0.015453
00:24:29|0.015453
00:24:32|0.015444
00:24:33|0.015456
00:24:34|0.015478
00:24:34|0.015469
00:24:35|0.01545
00:24:37|0.01545
00:24:38|0.01545
00:24:39|0.01545
00:24:39|0.015468
00:24:41|0.015468
00:24:42|0.015468
00:24:43|0.015468
00:24:44|0.015468
00:24:45|0.015468
00:24:46|0.015468
00:24:47|0.015458
00:24:48|0.015458
00:24:49|0.015458
00:24:50|0.015458
00:24:51|0.015458
00:24:52|0.015458
00:24:53|0.015462
00:24:55|0.015462
00:24:55|0.015462
00:24:56|0.015462
00:24:58|0.015462
00:24:58|0.015462
00:24:59|0.015462
00:25:00|0.015459
00:25:01|0.015458
00:25:02|0.015458
00:25:03|0.015458
00:25:04|0.015458
00:25:05|0.015458
00:25:06|0.015458
00:25:08|0.015458
00:25:08|0.015458
00:25:10|0.015458
00:25:10|0.015458
00:25:11|0.015458
00:25:12|0.015458
00:25:14|0.015458
00:25:14|0.015458
00:25:16|0.015458
00:25:16|0.015458
00:25:17|0.015458
00:25:18|0.015458
00:25:19|0.015458
00:25:20|0.015458
00:25:22|0.015458
00:25:22|0.015458
00:25:23|0.01545
00:25:24|0.01545
00:25:25|0.01545
00:25:26|0.01545
00:25:27|0.015428
00:25:28|0.015428
00:25:29|0.015428
00:25:30|0.015437
00:25:32|0.015437
00:25:33|0.015437
00:25:34|0.015446
00:25:35|0.015446
00:25:36|0.01545
00:25:37|0.01545
00:25:38|0.01545
00:25:39|0.01545
00:25:40|0.01545
00:25:41|0.01545
00:25:42|0.01545
00:25:43|0.01545
00:25:45|0.01545
00:25:46|0.01545
00:25:46|0.01545
00:25:48|0.015447
00:25:49|0.015449
00:25:50|0.015449
00:25:51|0.015449
00:25:52|0.015449
00:25:53|0.015457
00:25:54|0.015457
00:25:54|0.015457
00:25:55|0.015453
00:25:57|0.015453
00:25:57|0.015453
00:25:59|0.015453
00:26:00|0.015453
00:26:01|0.015453
00:26:02|0.015453
00:26:03|0.015453
00:26:04|0.015453
00:26:05|0.015453
00:26:06|0.015453
00:26:07|0.015453
00:26:08|0.015453
00:26:09|0.015453
00:26:10|0.015453
00:26:11|0.015453
00:26:12|0.015453
00:26:13|0.015453
00:26:14|0.015453
00:26:15|0.015453
00:26:16|0.015453
00:26:17|0.015448
00:26:18|0.015448
00:26:19|0.015448
00:26:20|0.015448
00:26:21|0.015447
00:26:22|0.015447
00:26:23|0.015447
00:26:24|0.015447
00:26:25|0.015447
00:26:26|0.015447
00:26:27|0.015447
00:26:28|0.015447
00:26:29|0.015447
00:26:30|0.015447
00:26:31|0.015447
00:26:32|0.015447
00:26:34|0.015447
00:26:35|0.015447
00:26:35|0.015447
00:26:36|0.015447
00:26:38|0.015447
00:26:39|0.015448
00:26:40|0.015448
00:26:41|0.015448
00:26:42|0.015448
00:26:43|0.015448
00:26:44|0.015448
00:26:45|0.015448
00:26:46|0.015448
00:26:47|0.015448
00:26:48|0.015448
00:26:49|0.015448
00:26:50|0.015448
00:26:51|0.015448
00:26:52|0.015448
00:26:53|0.015447
00:26:54|0.015447
00:26:55|0.015447
00:26:56|0.015447
00:26:57|0.015447
00:26:58|0.015439
00:26:59|0.015439
00:27:01|0.015439
00:27:01|0.015439
00:27:02|0.015439
00:27:03|0.015439
00:27:04|0.015439
00:27:05|0.015439
00:27:06|0.015439
00:27:07|0.015429
00:27:08|0.015427
00:27:10|0.015427
00:27:10|0.015427
00:27:11|0.015427
00:27:12|0.015427
00:27:14|0.015424
00:27:14|0.015424
00:27:16|0.015424
00:27:16|0.015424
00:27:17|0.015424
00:27:18|0.015419
00:27:19|0.015419
00:27:20|0.015419
00:27:21|0.015419
00:27:22|0.015411
00:27:23|0.015411
00:27:24|0.015411
00:27:25|0.015406
00:27:26|0.015406
00:27:28|0.015406
00:27:28|0.0154
00:27:29|0.0154
00:27:30|0.0154
00:27:31|0.0154
00:27:32|0.0154
00:27:33|0.015401
00:27:35|0.015401
00:27:36|0.015401
00:27:36|0.015401
00:27:37|0.015401
00:27:38|0.015401
00:27:39|0.015401
00:27:40|0.015401
00:27:42|0.015414
00:27:42|0.015416
00:27:43|0.015424
00:27:44|0.015424
00:27:45|0.015424
00:27:46|0.015424
00:27:48|0.015424
00:27:48|0.015424
00:27:50|0.015424
00:27:50|0.015424
00:27:51|0.015424
00:27:52|0.015404
00:27:53|0.015404
00:27:54|0.01541
00:27:56|0.015409
00:27:57|0.015409
00:27:57|0.015409
00:27:58|0.015409
00:27:59|0.015417
00:28:01|0.015417
00:28:01|0.015417
00:28:02|0.015417
00:28:04|0.015417
00:28:04|0.015417
00:28:05|0.015428
00:28:06|0.015434
00:28:07|0.015427
00:28:09|0.015421
00:28:09|0.015421
00:28:10|0.015421
00:28:12|0.015421
00:28:12|0.015421
00:28:13|0.015421
00:28:15|0.015421
00:28:16|0.015421
00:28:17|0.015418
00:28:18|0.015418
00:28:19|0.015418
00:28:19|0.015418
00:28:21|0.015418
00:28:21|0.015418
00:28:23|0.015418
00:28:24|0.015424
00:28:25|0.015424
00:28:25|0.015424
00:28:26|0.015424
00:28:28|0.015424
00:28:28|0.015421
00:28:30|0.015426
00:28:32|0.015436
00:28:32|0.015436
00:28:33|0.015436
00:28:34|0.015432
00:28:35|0.015432
00:28:37|0.015432
00:28:39|0.015418
00:28:40|0.015425
00:28:41|0.015425
00:28:42|0.015418
00:28:43|0.015418
00:28:44|0.015418
00:28:45|0.015418
00:28:47|0.015418
00:28:48|0.015416
00:28:48|0.015416
00:28:49|0.015416
00:28:51|0.015406
00:28:51|0.015406
00:28:52|0.015406
00:28:53|0.015406
00:28:54|0.015406
00:28:56|0.015406
00:28:56|0.015406
00:28:57|0.015406
00:28:59|0.015406
00:28:59|0.015406
00:29:01|0.015406
00:29:02|0.015406
00:29:03|0.015413
00:29:04|0.015413
00:29:05|0.015427
00:29:06|0.015427
00:29:07|0.015427
00:29:08|0.015427
00:29:09|0.015427
00:29:10|0.015427
00:29:11|0.015427
00:29:12|0.015427
00:29:13|0.015427
00:29:14|0.015427
00:29:15|0.015427
00:29:16|0.015427
00:29:17|0.015427
00:29:18|0.015427
00:29:19|0.015427
00:29:20|0.015427
00:29:21|0.015428
00:29:22|0.01543
00:29:23|0.01543
00:29:24|0.01543
00:29:25|0.01543
00:29:26|0.01543
00:29:27|0.01543
00:29:28|0.01544
00:29:29|0.01544
00:29:30|0.015448
00:29:31|0.01543
00:29:32|0.01543
00:29:33|0.01543
00:29:34|0.01543
00:29:35|0.01543
00:29:37|0.01543
00:29:38|0.01543
00:29:40|0.015442
00:29:41|0.015442
00:29:42|0.015442
00:29:43|0.015442
00:29:44|0.015442
00:29:45|0.015442
00:29:46|0.015442
00:29:47|0.015442
00:29:48|0.015442
00:29:48|0.015442
00:29:50|0.015447
00:29:51|0.015447
00:29:51|0.015447
00:29:53|0.015447
00:29:54|0.01545
00:29:55|0.01545
00:29:57|0.01545
00:29:58|0.01545
00:29:58|0.01545
00:29:59|0.015455
00:30:01|0.01545
00:30:01|0.01545
00:30:02|0.01545
00:30:04|0.01545
00:30:05|0.01545
00:30:06|0.01544
00:30:07|0.01544
00:30:08|0.015437
00:30:09|0.015437
00:30:10|0.015437
00:30:11|0.015431
00:30:12|0.015431
00:30:13|0.015431
00:30:14|0.015431
00:30:15|0.015431
00:30:16|0.015431
00:30:17|0.015431
00:30:18|0.015431
00:30:19|0.015431
00:30:20|0.015431
00:30:22|0.015431
00:30:22|0.015417
00:30:23|0.015426
00:30:24|0.015439
00:30:25|0.015419
00:30:26|0.015419
00:30:27|0.015419
00:30:28|0.015444
00:30:29|0.015444
00:30:30|0.015447
00:30:31|0.015447
00:30:32|0.015447
00:30:34|0.015423
00:30:35|0.015411
00:30:35|0.015411
00:30:37|0.015417
00:30:37|0.015417
00:30:39|0.015417
00:30:40|0.015417
00:30:41|0.015409
00:30:42|0.015409
00:30:44|0.015409
00:30:44|0.015411
00:30:46|0.015411
00:30:46|0.01541
00:30:48|0.01541
00:30:48|0.01541
00:30:50|0.01541
00:30:50|0.01541
00:30:51|0.01541
00:30:53|0.0154
00:30:54|0.0154
00:30:55|0.0154
00:30:56|0.0154
00:30:57|0.0154
00:30:58|0.0154
00:30:59|0.0154
00:31:00|0.015401
00:31:01|0.015401
00:31:02|0.0154
00:31:03|0.0154
00:31:05|0.0154
00:31:06|0.0154
00:31:06|0.0154
00:31:08|0.0154
00:31:09|0.0154
00:31:09|0.0154
00:31:11|0.015394
00:31:12|0.015394
00:31:13|0.015389
00:31:14|0.015381
00:31:14|0.015381
00:31:16|0.015381
00:31:17|0.015379
00:31:17|0.015379
00:31:19|0.015373
00:31:20|0.015373
00:31:21|0.015373
00:31:22|0.015373
00:31:23|0.015373
00:31:24|0.015373
00:31:25|0.015373
00:31:26|0.015373
00:31:26|0.015373
00:31:27|0.015373
00:31:28|0.015367
00:31:29|0.015376
00:31:31|0.015377
00:31:32|0.01538
00:31:33|0.01538
00:31:33|0.015391
00:31:35|0.015399
00:31:36|0.015413
00:31:37|0.015414
00:31:39|0.015414
00:31:40|0.015414
00:31:41|0.015414
00:31:42|0.015414
00:31:43|0.015429
00:31:43|0.015427
00:31:44|0.015427
00:31:45|0.01544
00:31:47|0.015436
00:31:47|0.015436
00:31:48|0.015431
00:31:49|0.015431
00:31:51|0.015431
00:31:52|0.015431
00:31:52|0.015431
00:31:54|0.015426
00:31:55|0.015437
00:31:55|0.015437
00:31:57|0.015437
00:31:57|0.015437
00:31:59|0.01544
00:32:00|0.01544
00:32:01|0.015439
00:32:01|0.015439
00:32:03|0.015439
00:32:03|0.015439
00:32:05|0.015439
00:32:05|0.015439
00:32:07|0.015439
00:32:08|0.015439
00:32:08|0.015439
00:32:10|0.015439
00:32:11|0.015439
00:32:12|0.015426
00:32:13|0.015426
00:32:14|0.015429
00:32:15|0.015429
00:32:15|0.015429
00:32:17|0.015429
00:32:17|0.015429
00:32:19|0.015429
00:32:20|0.015429
00:32:21|0.015429
00:32:22|0.015424
00:32:23|0.015424
00:32:24|0.015424
00:32:25|0.015424
00:32:26|0.015426
00:32:27|0.015429
00:32:28|0.015429
00:32:29|0.015429
00:32:30|0.015442
00:32:31|0.015442
00:32:32|0.01544
00:32:33|0.015441
00:32:34|0.015441
00:32:35|0.015441
00:32:36|0.015441
00:32:37|0.015439
00:32:38|0.015439
00:32:40|0.015446
00:32:41|0.015442
00:32:41|0.015442
00:32:42|0.015442
00:32:44|0.015442
00:32:44|0.015442
00:32:46|0.015442
00:32:46|0.015435
00:32:48|0.015435
00:32:49|0.015435
00:32:50|0.015435
00:32:51|0.015435
00:32:52|0.015435
00:32:53|0.015435
00:32:54|0.015435
00:32:54|0.015435
00:32:55|0.015435
00:32:57|0.015428
00:32:57|0.015428
00:32:58|0.015428
00:33:00|0.015428
00:33:02|0.015428
00:33:02|0.015428
00:33:03|0.01542
00:33:04|0.01542
00:33:05|0.01542
00:33:06|0.01542
00:33:08|0.01542
00:33:08|0.01542
00:33:09|0.01542
00:33:10|0.01542
00:33:11|0.01542
00:33:12|0.015405
00:33:13|0.015405
00:33:14|0.015405
00:33:15|0.015405
00:33:16|0.015405
00:33:17|0.015405
00:33:18|0.015418
00:33:19|0.015418
00:33:20|0.015418
00:33:21|0.015418
00:33:22|0.015418
00:33:23|0.015418
00:33:24|0.015423
00:33:25|0.015423
00:33:26|0.015427
00:33:27|0.015427
00:33:28|0.015427
00:33:29|0.015427
00:33:30|0.015427
00:33:31|0.015427
00:33:32|0.015427
00:33:33|0.015429
00:33:34|0.015429
00:33:36|0.015429
00:33:36|0.015429
00:33:38|0.015429
00:33:38|0.015426
00:33:40|0.015432
00:33:41|0.015429
00:33:42|0.015433
00:33:43|0.015447
00:33:45|0.015444
00:33:46|0.015444
00:33:46|0.01544
00:33:48|0.01544
00:33:49|0.01544
00:33:50|0.01544
00:33:52|0.01544
00:33:53|0.01544
00:33:54|0.01544
00:33:55|0.01544
00:33:55|0.01544
00:33:56|0.01544
00:33:57|0.015457
00:33:58|0.015457
00:33:59|0.015457
00:34:01|0.015457
00:34:01|0.015457
00:34:03|0.015457
00:34:04|0.015451
00:34:04|0.015451
00:34:06|0.015451
00:34:06|0.015446
00:34:07|0.015446
00:34:09|0.015446
00:34:09|0.015446
00:34:10|0.015446
00:34:11|0.015446
00:34:12|0.015446
00:34:13|0.015446
00:34:14|0.015446
00:34:15|0.015446
00:34:17|0.015446
00:34:18|0.015446
00:34:18|0.015446
00:34:19|0.015446
00:34:21|0.015446
00:34:21|0.015446
00:34:22|0.015446
00:34:23|0.015443
00:34:24|0.015439
00:34:26|0.015437
00:34:26|0.015432
00:34:27|0.015432
00:34:28|0.01544
00:34:29|0.01544
00:34:30|0.01544
00:34:31|0.015432
00:34:33|0.015427
00:34:33|0.015423
00:34:35|0.015423
00:34:35|0.015423
00:34:36|0.015423
00:34:37|0.015423
00:34:38|0.015423
00:34:40|0.015423
00:34:41|0.015423
00:34:41|0.015441
00:34:43|0.015446
00:34:44|0.015448
00:34:46|0.015449
00:34:46|0.015449
00:34:48|0.015449
00:34:49|0.015455
00:34:49|0.015455
00:34:50|0.015455
00:34:52|0.015455
00:34:52|0.015455
00:34:54|0.015455
00:34:55|0.015457
00:34:55|0.015457
00:34:57|0.015457
00:34:58|0.015457
00:34:58|0.015457
00:34:59|0.015457
00:35:00|0.015463
00:35:02|0.015463
00:35:02|0.015463
00:35:04|0.015463
00:35:04|0.015463
00:35:06|0.01546
00:35:06|0.01546
00:35:08|0.01546
00:35:09|0.01546
00:35:10|0.01546
00:35:11|0.01546
00:35:12|0.015464
00:35:13|0.015464
00:35:13|0.015464
00:35:15|0.015464
00:35:16|0.015456
00:35:16|0.015456
00:35:18|0.015456
00:35:19|0.01546
00:35:19|0.015468
00:35:21|0.015463
00:35:22|0.015463
00:35:22|0.015463
00:35:23|0.015463
00:35:25|0.015463
00:35:26|0.015463
00:35:28|0.015463
00:35:28|0.015463
00:35:29|0.015463
00:35:30|0.015463
00:35:32|0.015463
00:35:33|0.015467
00:35:33|0.015461
00:35:34|0.015461
00:35:35|0.015461
00:35:36|0.015461
00:35:37|0.015463
00:35:38|0.015463
00:35:39|0.015463
00:35:40|0.015463
00:35:42|0.015463
00:35:43|0.01547
00:35:44|0.01547
00:35:46|0.01547
00:35:46|0.01547
00:35:48|0.01547
00:35:48|0.015499
00:35:50|0.0155
00:35:51|0.015501
00:35:52|0.015504
00:35:53|0.015504
00:35:54|0.015499
00:35:55|0.015502
00:35:56|0.0155
00:35:58|0.015505
00:35:58|0.015505
00:36:00|0.015511
00:36:01|0.015511
00:36:02|0.015511
00:36:03|0.015513
00:36:04|0.01551
00:36:05|0.015509
00:36:06|0.015521
00:36:08|0.015533
00:36:09|0.015527
00:36:09|0.015527
00:36:10|0.01553
00:36:11|0.015521
00:36:12|0.015521
00:36:13|0.015521
00:36:14|0.015525
00:36:15|0.015525
00:36:17|0.015533
00:36:17|0.015531
00:36:18|0.015541
00:36:19|0.01554
00:36:20|0.015539
00:36:22|0.015539
00:36:23|0.015546
00:36:24|0.015546
00:36:24|0.015545
00:36:26|0.015545
00:36:27|0.015545
00:36:28|0.015545
00:36:29|0.015546
00:36:30|0.015557
00:36:31|0.015557
00:36:31|0.015557
00:36:32|0.015558
00:36:33|0.015557
00:36:35|0.015557
00:36:36|0.015544
00:36:37|0.015544
00:36:38|0.015544
00:36:39|0.015543
00:36:40|0.015551
00:36:41|0.015544
00:36:41|0.015544
00:36:43|0.015544
00:36:44|0.015544
00:36:44|0.015551
00:36:46|0.015551
00:36:47|0.015551
00:36:48|0.015553
00:36:50|0.015553
00:36:51|0.015557
00:36:51|0.015568
00:36:52|0.015566
00:36:53|0.01557
00:36:55|0.01557
00:36:55|0.01557
00:36:57|0.01557
00:36:57|0.015575
00:36:58|0.015557
00:36:59|0.015557
00:37:01|0.015557
00:37:01|0.015551
00:37:02|0.015551
00:37:04|0.015551
00:37:04|0.015551
00:37:05|0.015536
00:37:07|0.015527
00:37:08|0.015527
00:37:09|0.015519
00:37:10|0.015519
00:37:11|0.015518
00:37:12|0.015517
00:37:13|0.015532
00:37:14|0.01552
00:37:15|0.015528
00:37:16|0.015523
00:37:17|0.015523
00:37:18|0.015523
00:37:19|0.015521
00:37:20|0.015521
00:37:21|0.015521
00:37:22|0.015521
00:37:23|0.015521
00:37:24|0.015521
00:37:25|0.015521
00:37:26|0.015521
00:37:27|0.015523
00:37:29|0.015523
00:37:29|0.015523
00:37:30|0.015523
00:37:32|0.015523
00:37:32|0.015523
00:37:33|0.015516
00:37:35|0.015516
00:37:36|0.015516
00:37:36|0.015516
00:37:37|0.015516
00:37:38|0.015516
00:37:39|0.015532
00:37:40|0.015523
00:37:41|0.015523
00:37:42|0.015523
00:37:44|0.015523
00:37:45|0.015523
00:37:46|0.015523
00:37:47|0.015523
00:37:48|0.015523
00:37:49|0.015523
00:37:50|0.015523
00:37:51|0.015523
00:37:52|0.015523
00:37:53|0.015523
00:37:54|0.015539
00:37:56|0.015539
00:37:57|0.015539
00:37:58|0.015539
00:37:59|0.015539
00:38:00|0.015539
00:38:01|0.015544
00:38:01|0.015539
00:38:02|0.015539
00:38:04|0.01554
00:38:05|0.01554
00:38:05|0.01554
00:38:07|0.01554
00:38:08|0.01554
00:38:08|0.01555
00:38:10|0.015547
00:38:10|0.015555
00:38:12|0.015555
00:38:14|0.015555
00:38:14|0.015555
00:38:16|0.015558
00:38:16|0.015558
00:38:17|0.015558
00:38:18|0.015558
00:38:19|0.015558
00:38:20|0.015558
00:38:22|0.015558
00:38:23|0.015558
00:38:24|0.015568
00:38:24|0.015568
00:38:26|0.015568
00:38:26|0.015568
00:38:27|0.015568
00:38:28|0.015575
00:38:29|0.015574
00:38:31|0.015574
00:38:32|0.015574
00:38:32|0.015574
00:38:34|0.015578
00:38:35|0.015578
00:38:36|0.015578
00:38:36|0.015578
00:38:38|0.015578
00:38:39|0.015581
00:38:40|0.015585
00:38:40|0.015585
00:38:42|0.015585
00:38:43|0.015585
00:38:43|0.015585
00:38:46|0.015586
00:38:47|0.015586
00:38:48|0.015586
00:38:49|0.015583
00:38:50|0.015583
00:38:51|0.015583
00:38:52|0.015582
00:38:52|0.015582
00:38:54|0.015582
00:38:56|0.015582
00:38:57|0.015585
00:38:58|0.015591
00:38:59|0.015591
00:39:00|0.015591
00:39:01|0.015594
00:39:01|0.015594
00:39:03|0.015594
00:39:04|0.015594
00:39:04|0.015594
00:39:05|0.015594
00:39:06|0.015594
00:39:07|0.015594
00:39:08|0.015594
00:39:09|0.015594
00:39:11|0.015598
00:39:12|0.015594
00:39:12|0.015594
00:39:14|0.015594
00:39:14|0.015594
00:39:15|0.01561
00:39:17|0.015606
00:39:17|0.015601
00:39:18|0.015601
00:39:20|0.015601
00:39:20|0.015617
00:39:21|0.015617
00:39:24|0.015617
00:39:24|0.015617
00:39:26|0.015617
00:39:26|0.015617
00:39:27|0.015617
00:39:29|0.015617
00:39:29|0.015617
00:39:30|0.015618
00:39:31|0.015617
00:39:32|0.015607
00:39:33|0.015607
00:39:34|0.015607
00:39:35|0.015607
00:39:36|0.015607
00:39:37|0.015607
00:39:38|0.015617
00:39:39|0.015617
00:39:40|0.015611
00:39:41|0.015611
00:39:42|0.015611
00:39:43|0.015621
00:39:44|0.015621
00:39:46|0.015621
00:39:48|0.015613
00:39:49|0.015621
00:39:50|0.015621
00:39:51|0.015621
00:39:52|0.015621
00:39:53|0.015621
00:39:54|0.015621
00:39:55|0.015621
00:39:56|0.015621
00:39:57|0.015621
00:39:58|0.015621
00:39:59|0.015621
00:40:00|0.015621
00:40:01|0.015623
00:40:02|0.015623
00:40:03|0.015623
00:40:04|0.015627
00:40:05|0.015627
00:40:06|0.01563
00:40:07|0.015618
00:40:08|0.015627
00:40:09|0.015629
00:40:10|0.015629
00:40:11|0.01563
00:40:12|0.01563
00:40:13|0.015632
00:40:14|0.015632
00:40:15|0.015628
00:40:16|0.015633
00:40:17|0.015637
00:40:19|0.015631
00:40:19|0.015644
00:40:21|0.015643
00:40:22|0.015643
00:40:23|0.015643
00:40:24|0.015635
00:40:25|0.015638
00:40:25|0.015637
00:40:27|0.015637
00:40:28|0.015638
00:40:29|0.015638
00:40:29|0.015638
00:40:31|0.015641
00:40:31|0.015641
00:40:33|0.015641
00:40:34|0.015641
00:40:35|0.015641
00:40:36|0.015641
00:40:36|0.015653
00:40:38|0.015653
00:40:39|0.015647
00:40:40|0.015655
00:40:40|0.015655
00:40:42|0.015655
00:40:42|0.015657
00:40:43|0.015657
00:40:45|0.015657
00:40:46|0.015665
00:40:48|0.015671
00:40:49|0.015668
00:40:51|0.015668
00:40:51|0.015672
00:40:52|0.015673
00:40:54|0.015675
00:40:54|0.015675
00:40:56|0.015664
00:40:56|0.015664
00:40:58|0.015657
00:40:58|0.015657
00:41:00|0.015657
00:41:01|0.015665
00:41:01|0.015667
00:41:03|0.01567
00:41:03|0.015671
00:41:05|0.015675
00:41:06|0.015675
00:41:06|0.015675
00:41:07|0.015675
00:41:09|0.015676
00:41:10|0.015676
00:41:10|0.015674
00:41:11|0.015676
00:41:13|0.015676
00:41:14|0.015673
00:41:15|0.015677
00:41:16|0.015683
00:41:16|0.015683
00:41:18|0.015694
00:41:19|0.015684
00:41:19|0.015684
00:41:21|0.015683
00:41:21|0.015694
00:41:22|0.015694
00:41:24|0.015694
00:41:25|0.015694
00:41:25|0.015694
00:41:26|0.015687
00:41:28|0.015696
00:41:28|0.015696
00:41:30|0.015696
00:41:30|0.015696
00:41:32|0.015696
00:41:33|0.015696
00:41:33|0.015696
00:41:34|0.015696
00:41:35|0.015718
00:41:36|0.015723
00:41:38|0.015726
00:41:39|0.015753
00:41:39|0.015753
00:41:40|0.015763
00:41:42|0.01576
00:41:42|0.01576
00:41:43|0.015757
00:41:45|0.015778
00:41:46|0.015786
00:41:47|0.015799
00:41:49|0.015852
00:41:50|0.015856
00:41:51|0.015863
00:41:52|0.015842
00:41:53|0.015828
00:41:53|0.015824
00:41:55|0.015815
00:41:55|0.015813
00:41:56|0.015821
00:41:57|0.01583
00:41:58|0.015837
00:41:59|0.015838
00:42:01|0.015853
00:42:02|0.015863
00:42:02|0.015858
00:42:04|0.015857
00:42:05|0.015859
00:42:05|0.01587
00:42:06|0.015877
00:42:07|0.015857
00:42:08|0.015861
00:42:09|0.015877
00:42:11|0.015878
00:42:11|0.015877
00:42:12|0.015868
00:42:14|0.015863
00:42:14|0.015864
00:42:15|0.015864
00:42:16|0.015862
00:42:18|0.015841
00:42:19|0.01584
00:42:19|0.015834
00:42:20|0.015836
00:42:22|0.015836
00:42:22|0.015836
00:42:23|0.015833
00:42:25|0.015832
00:42:26|0.01581
00:42:27|0.015785
00:42:27|0.015776
00:42:28|0.015786
00:42:30|0.015786
00:42:31|0.015783
00:42:32|0.015773
00:42:33|0.015782
00:42:33|0.015774
00:42:35|0.015783
00:42:35|0.015791
00:42:37|0.015808
00:42:38|0.015821
00:42:38|0.015826
00:42:40|0.015831
00:42:41|0.015837
00:42:42|0.015844
00:42:43|0.015844
00:42:43|0.015879
00:42:45|0.015885
00:42:46|0.015886
00:42:46|0.015888
00:42:47|0.015897
00:42:50|0.015909
00:42:51|0.015896
00:42:53|0.015876
00:42:54|0.015885
00:42:55|0.015885
00:42:56|0.015879
00:42:57|0.015887
00:42:58|0.01588
00:42:58|0.01588
00:42:59|0.015891
00:43:00|0.015876
00:43:02|0.015877
00:43:03|0.015869
00:43:04|0.015875
00:43:05|0.015869
00:43:05|0.015929
00:43:07|0.015932
00:43:08|0.015932
00:43:09|0.015923
00:43:10|0.015925
00:43:11|0.015925
00:43:12|0.015922
00:43:13|0.01595
00:43:14|0.015949
00:43:16|0.015949
00:43:16|0.015929
00:43:17|0.015944
00:43:18|0.015949
00:43:20|0.015939
00:43:21|0.015915
00:43:21|0.01594
00:43:23|0.01593
00:43:24|0.01593
00:43:25|0.015923
00:43:25|0.015923
00:43:27|0.015922
00:43:28|0.015928
00:43:29|0.015922
00:43:29|0.015926
00:43:31|0.015938
00:43:32|0.015938
00:43:32|0.015938
00:43:34|0.015945
00:43:35|0.015938
00:43:35|0.015936
00:43:37|0.015943
00:43:38|0.015941
00:43:39|0.015941
00:43:39|0.015944
00:43:41|0.015944
00:43:41|0.015944
00:43:43|0.015944
00:43:43|0.015944
00:43:44|0.015946
00:43:45|0.015961
00:43:46|0.015954
00:43:47|0.015954
00:43:48|0.015962
00:43:51|0.01596
00:43:52|0.015975
00:43:53|0.015963
00:43:54|0.015971
00:43:55|0.015968
00:43:55|0.015968
00:43:56|0.015967
00:43:58|0.015967
00:43:59|0.01595
00:44:00|0.015947
00:44:01|0.01596
00:44:02|0.015964
00:44:03|0.015952
00:44:04|0.015938
00:44:05|0.015967
00:44:06|0.016028
00:44:07|0.016026
00:44:08|0.015992
00:44:10|0.016017
00:44:11|0.015994
00:44:11|0.015991
00:44:12|0.015985
00:44:13|0.015975
00:44:15|0.015991
00:44:16|0.016004
00:44:16|0.016007
00:44:18|0.016017
00:44:18|0.01602
00:44:19|0.016011
00:44:20|0.015983
00:44:22|0.016
00:44:23|0.016007
00:44:24|0.016014
00:44:24|0.016019
00:44:26|0.016014
00:44:26|0.016015
00:44:28|0.016015
00:44:29|0.016014
00:44:30|0.016013
00:44:31|0.015985
00:44:32|0.015985
00:44:33|0.01595
00:44:34|0.015944
00:44:35|0.015954
00:44:36|0.015954
00:44:36|0.015954
00:44:37|0.015973
00:44:39|0.015975
00:44:40|0.015969
00:44:41|0.015969
00:44:42|0.01597
00:44:43|0.015969
00:44:44|0.015962
00:44:44|0.015963
00:44:45|0.015958
00:44:47|0.015954
00:44:47|0.015935
00:44:49|0.015945
00:44:50|0.015945
00:44:52|0.015946
00:44:53|0.015945
00:44:54|0.015948
00:44:55|0.015945
00:44:56|0.015946
00:44:57|0.015943
00:44:58|0.015962
00:44:59|0.015962
00:45:00|0.015963
00:45:01|0.015963
00:45:02|0.015964
00:45:03|0.01597
00:45:04|0.01597
00:45:05|0.01598
00:45:06|0.01598
00:45:07|0.01598
00:45:08|0.015973
00:45:09|0.015973
00:45:10|0.015966
00:45:11|0.01597
00:45:12|0.015978
00:45:13|0.015967
00:45:14|0.015979
00:45:15|0.01598
00:45:16|0.015979
00:45:17|0.016
00:45:18|0.015984
00:45:19|0.015978
00:45:20|0.015978
00:45:21|0.015982
00:45:22|0.015982
00:45:23|0.015982
00:45:24|0.015983
00:45:25|0.015979
00:45:26|0.015974
00:45:27|0.015974
00:45:28|0.01597
00:45:29|0.015961
00:45:30|0.015958
00:45:31|0.015943
00:45:32|0.015933
00:45:33|0.015939
00:45:34|0.01593
00:45:35|0.015929
00:45:36|0.015922
00:45:37|0.015912
00:45:38|0.015912
00:45:39|0.015959
00:45:40|0.015959
00:45:41|0.01595
00:45:42|0.015932
00:45:43|0.015925
00:45:44|0.015915
00:45:45|0.015915
00:45:46|0.015915
00:45:47|0.015925
00:45:49|0.015909
00:45:50|0.01592
00:45:50|0.01592
00:45:52|0.015908
00:45:53|0.015906
00:45:54|0.015903
00:45:55|0.015889
00:45:56|0.01589
00:45:56|0.015875
00:45:58|0.015871
00:45:59|0.015871
00:46:00|0.015869
00:46:01|0.015869
00:46:02|0.015844
00:46:03|0.015844
00:46:04|0.015836
00:46:05|0.015836
00:46:06|0.015862
00:46:07|0.015849
00:46:08|0.015855
00:46:09|0.015843
00:46:10|0.015846
00:46:11|0.015853
00:46:12|0.015831
00:46:13|0.015861
00:46:14|0.015864
00:46:15|0.015877
00:46:16|0.015846
00:46:17|0.01584
00:46:18|0.01583
00:46:19|0.015826
00:46:20|0.01582
00:46:21|0.015836
00:46:22|0.015818
00:46:23|0.015809
00:46:24|0.015809
00:46:25|0.015809
00:46:26|0.015799
00:46:27|0.015815
00:46:28|0.015799
00:46:29|0.015809
00:46:30|0.015809
00:46:31|0.015809
00:46:32|0.015808
00:46:33|0.015829
00:46:34|0.015799
00:46:35|0.015806
00:46:36|0.015806
00:46:37|0.015806
00:46:38|0.015806
00:46:39|0.015813
00:46:40|0.015803
00:46:41|0.015803
00:46:42|0.015828
00:46:43|0.015829
00:46:44|0.015834
00:46:45|0.015835
00:46:46|0.015841
00:46:47|0.015847
00:46:48|0.015847
00:46:49|0.015844
00:46:50|0.015844
00:46:51|0.015842
00:46:52|0.015842
00:46:54|0.015845
00:46:55|0.015844
00:46:57|0.015842
00:46:58|0.015842
00:46:59|0.015844
00:47:00|0.015843
00:47:01|0.015829
00:47:02|0.015829
00:47:03|0.015812
00:47:03|0.015804
00:47:04|0.015784
00:47:05|0.015784
00:47:07|0.015791
00:47:07|0.015786
00:47:08|0.015786
00:47:09|0.015786
00:47:10|0.015786
00:47:11|0.015773
00:47:12|0.015773
00:47:14|0.015794
00:47:14|0.015794
00:47:15|0.015794
00:47:16|0.015794
00:47:17|0.015781
00:47:18|0.015781
00:47:20|0.015779
00:47:20|0.015779
00:47:22|0.015784
00:47:23|0.015791
00:47:23|0.015802
00:47:25|0.015789
00:47:26|0.015789
00:47:26|0.015774
00:47:28|0.015787
00:47:29|0.015787
00:47:29|0.015796
00:47:30|0.015786
00:47:32|0.015808
00:47:32|0.015808
00:47:34|0.015811
00:47:35|0.015815
00:47:36|0.015815
00:47:37|0.015796
00:47:38|0.015786
00:47:39|0.015786
00:47:39|0.015789
00:47:41|0.015789
00:47:41|0.015789
00:47:43|0.015789
00:47:43|0.015789
00:47:45|0.015796
00:47:46|0.015794
00:47:47|0.015786
00:47:48|0.015786
00:47:48|0.015786
00:47:50|0.01578
00:47:51|0.015802
00:47:51|0.015802
00:47:52|0.015802
00:47:54|0.015799
00:47:55|0.0158
00:47:57|0.01578
00:47:58|0.01578
00:47:59|0.01578
00:47:59|0.015794
00:48:00|0.015807
00:48:01|0.015793
00:48:02|0.015787
00:48:03|0.015726
00:48:04|0.015762
00:48:06|0.015761
00:48:07|0.015764
00:48:07|0.015761
00:48:08|0.015822
00:48:10|0.015763
00:48:10|0.015775
00:48:11|0.015837
00:48:12|0.015849
00:48:14|0.015837
00:48:14|0.015766
00:48:16|0.01577
00:48:16|0.01577
00:48:18|0.015787
00:48:18|0.015809
00:48:19|0.015809
00:48:20|0.015789
00:48:22|0.015788
00:48:23|0.015775
00:48:24|0.015806
00:48:25|0.015806
00:48:26|0.015805
00:48:26|0.015806
00:48:27|0.015805
00:48:29|0.015805
00:48:30|0.015799
00:48:30|0.015783
00:48:32|0.015783
00:48:32|0.015791
00:48:33|0.015746
00:48:35|0.015746
00:48:36|0.015729
00:48:36|0.015719
00:48:38|0.015707
00:48:38|0.015707
00:48:40|0.015719
00:48:41|0.015722
00:48:42|0.015708
00:48:43|0.015737
00:48:44|0.015741
00:48:45|0.015728
00:48:46|0.015737
00:48:47|0.015737
00:48:48|0.015737
00:48:49|0.015737
00:48:50|0.015737
00:48:51|0.015737
00:48:52|0.015737
00:48:53|0.015737
00:48:54|0.015714
00:48:56|0.015719
00:48:56|0.015719
00:48:58|0.015719
00:48:59|0.015719
00:49:00|0.015713
00:49:01|0.015722
00:49:03|0.015722
00:49:03|0.015712
00:49:05|0.01571
00:49:05|0.01571
00:49:07|0.0157
00:49:08|0.0157
00:49:08|0.015711
00:49:10|0.015711
00:49:11|0.015711
00:49:12|0.015711
00:49:13|0.015731
00:49:13|0.015695
00:49:15|0.015695
00:49:15|0.015695
00:49:17|0.015694
00:49:18|0.015694
00:49:19|0.015691
00:49:20|0.015676
00:49:21|0.015691
00:49:23|0.015671
00:49:23|0.015663
00:49:24|0.01565
00:49:26|0.01565
00:49:26|0.01565
00:49:27|0.015665
00:49:28|0.015647
00:49:29|0.015647
00:49:30|0.015647
00:49:32|0.015643
00:49:32|0.015643
00:49:33|0.015604
00:49:35|0.015559
00:49:36|0.015592
00:49:36|0.015587
00:49:37|0.015535
00:49:38|0.015535
00:49:39|0.015587
00:49:40|0.015572
00:49:42|0.015587
00:49:42|0.015572
00:49:43|0.015586
00:49:45|0.015521
00:49:45|0.015576
00:49:47|0.015555
00:49:47|0.015535
00:49:48|0.015534
00:49:49|0.015533
00:49:50|0.015542
00:49:51|0.015513
00:49:53|0.015513
00:49:54|0.015507
00:49:54|0.015507
00:49:56|0.01548
00:49:58|0.015503
00:49:58|0.015459
00:50:00|0.015408
00:50:01|0.015423
00:50:02|0.015415
00:50:03|0.015424
00:50:04|0.015425
00:50:05|0.015471
00:50:06|0.015453
00:50:07|0.015468
00:50:08|0.01546
00:50:09|0.015424
00:50:11|0.015471
00:50:11|0.015444
00:50:13|0.015482
00:50:13|0.015498
00:50:15|0.015462
00:50:15|0.015452
00:50:17|0.0155
00:50:17|0.015471
00:50:19|0.015491
00:50:19|0.015521
00:50:20|0.015488
00:50:22|0.015471
00:50:22|0.015488
00:50:24|0.015552
00:50:25|0.015558
00:50:25|0.015552
00:50:26|0.015561
00:50:27|0.015548
00:50:28|0.015555
00:50:29|0.015552
00:50:31|0.015568
00:50:32|0.015575
00:50:32|0.015539
00:50:33|0.015543
00:50:34|0.015536
00:50:35|0.015552
00:50:36|0.015552
00:50:37|0.015529
00:50:38|0.015508
00:50:39|0.015525
00:50:40|0.015523
00:50:41|0.015438
00:50:42|0.015523
00:50:43|0.01547
00:50:44|0.015489
00:50:45|0.01547
00:50:47|0.015517
00:50:47|0.015494
00:50:48|0.015489
00:50:50|0.015507
00:50:50|0.015507
00:50:51|0.015498
00:50:53|0.015494
00:50:54|0.015504
00:50:54|0.015524
00:50:56|0.01551
00:50:57|0.015457
00:50:59|0.015472
00:51:00|0.015511
00:51:01|0.015512
00:51:02|0.015512
00:51:02|0.015502
00:51:03|0.015513
00:51:04|0.015516
00:51:05|0.015372
00:51:07|0.015479
00:51:08|0.015471
00:51:09|0.015497
00:51:10|0.015484
00:51:11|0.015512
00:51:12|0.0155
00:51:13|0.015513
00:51:14|0.01551
00:51:15|0.015523
00:51:16|0.015538
00:51:17|0.015533
00:51:18|0.0155
00:51:19|0.0155
00:51:20|0.015523
00:51:22|0.015551
00:51:22|0.015549
00:51:24|0.015537
00:51:24|0.01554
00:51:25|0.015577
00:51:27|0.015569
00:51:27|0.015554
00:51:28|0.01555
00:51:29|0.015551
00:51:31|0.015537
00:51:31|0.015546
00:51:32|0.015549
00:51:33|0.015558
00:51:34|0.015568
00:51:35|0.015587
00:51:37|0.015587
00:51:37|0.01558
00:51:39|0.01557
00:51:39|0.015573
00:51:40|0.015567
00:51:41|0.015558
00:51:43|0.015558
00:51:44|0.015564
00:51:45|0.015603
00:51:45|0.015585
00:51:46|0.015603
00:51:47|0.015591
00:51:49|0.015582
00:51:49|0.015598
00:51:50|0.015588
00:51:51|0.01557
00:51:53|0.015534
00:51:54|0.015534
00:51:55|0.015531
00:51:56|0.015513
00:51:57|0.015534
00:51:58|0.015511
00:51:59|0.015534
00:52:01|0.01551
00:52:01|0.015516
00:52:03|0.015527
00:52:03|0.015527
00:52:04|0.015503
00:52:05|0.015508
00:52:07|0.015503
00:52:08|0.015492
00:52:08|0.015485
00:52:09|0.015495
00:52:10|0.015512
00:52:11|0.015518
00:52:13|0.015525
00:52:14|0.015501
00:52:14|0.015501
00:52:16|0.015504
00:52:17|0.015485
00:52:17|0.015482
00:52:19|0.015482
00:52:20|0.015482
00:52:20|0.015514
00:52:22|0.015497
00:52:23|0.01551
00:52:24|0.01551
00:52:24|0.015519
00:52:26|0.015508
00:52:26|0.015498
00:52:27|0.015501
00:52:29|0.015512
00:52:30|0.015514
00:52:30|0.01548
00:52:31|0.015487
00:52:33|0.015487
00:52:33|0.015486
00:52:35|0.015487
00:52:36|0.015494
00:52:37|0.015506
00:52:38|0.015506
00:52:39|0.015513
00:52:40|0.015507
00:52:41|0.01549
00:52:42|0.015493
00:52:43|0.01549
00:52:44|0.01549
00:52:45|0.015485
00:52:46|0.015503
00:52:47|0.015506
00:52:48|0.015506
00:52:49|0.015505
00:52:50|0.015505
00:52:51|0.015505
00:52:52|0.01549
00:52:53|0.015485
00:52:54|0.015485
00:52:55|0.015488
00:52:56|0.015488
00:52:57|0.015474
00:52:58|0.015474
00:53:00|0.015485
00:53:01|0.015485
00:53:02|0.015476
00:53:03|0.015477
00:53:04|0.015468
00:53:05|0.015451
00:53:06|0.015463
00:53:07|0.015469
00:53:09|0.015471
00:53:10|0.015477
00:53:10|0.015477
00:53:11|0.015464
00:53:12|0.015446
00:53:14|0.015415
00:53:14|0.015435
00:53:16|0.015442
00:53:16|0.015441
00:53:17|0.015455
00:53:18|0.015465
00:53:19|0.015479
00:53:20|0.015486
00:53:21|0.015495
00:53:23|0.015491
00:53:23|0.015484
00:53:24|0.015484
00:53:25|0.015497
00:53:26|0.015507
00:53:27|0.015507
00:53:28|0.015507
00:53:30|0.015497
00:53:30|0.015497
00:53:32|0.01551
00:53:32|0.01551
00:53:33|0.01551
00:53:34|0.01551
00:53:35|0.01551
00:53:36|0.01551
00:53:38|0.01551
00:53:38|0.01551
00:53:40|0.01551
00:53:40|0.01552
00:53:41|0.015503
00:53:43|0.015503
00:53:43|0.01551
00:53:44|0.015533
00:53:45|0.015533
00:53:47|0.015538
00:53:48|0.015531
00:53:49|0.015531
00:53:49|0.015531
00:53:51|0.015528
00:53:51|0.015521
00:53:52|0.015521
00:53:54|0.015521
00:53:54|0.015528
00:53:55|0.015528
00:53:56|0.015528
00:53:58|0.015528
00:53:58|0.015528
00:54:00|0.015528
00:54:02|0.015529
00:54:03|0.015511
00:54:04|0.015529
00:54:05|0.015521
00:54:06|0.015535
00:54:07|0.015535
00:54:08|0.015517
00:54:08|0.015517
00:54:10|0.015517
00:54:10|0.015512
00:54:12|0.01551
00:54:12|0.015531
00:54:13|0.015531
00:54:15|0.015531
00:54:16|0.015541
00:54:17|0.015519
00:54:18|0.015528
00:54:19|0.015529
00:54:20|0.01551
00:54:21|0.015538
00:54:22|0.015538
00:54:23|0.015537
00:54:24|0.015561
00:54:25|0.015568
00:54:26|0.015568
00:54:27|0.015561
00:54:28|0.015561
00:54:29|0.015543
00:54:30|0.015551
00:54:31|0.015564
00:54:32|0.015564
00:54:33|0.015571
00:54:34|0.015574
00:54:35|0.015581
00:54:36|0.015581
00:54:37|0.015594
00:54:38|0.015594
00:54:39|0.015583
00:54:40|0.015584
00:54:41|0.015574
00:54:42|0.015574
00:54:43|0.015574
00:54:44|0.015578
00:54:45|0.015579
00:54:46|0.015579
00:54:47|0.015581
00:54:48|0.015581
00:54:49|0.015571
00:54:50|0.015574
00:54:51|0.015582
00:54:52|0.01559
00:54:53|0.0156
00:54:54|0.015592
00:54:55|0.0156
00:54:56|0.015586
00:54:57|0.015599
00:54:58|0.015599
00:54:59|0.015598
00:55:00|0.015598
00:55:01|0.015599
00:55:03|0.015599
00:55:03|0.0156
00:55:04|0.0156
00:55:05|0.015583
00:55:06|0.015583
00:55:07|0.015571
00:55:08|0.015571
00:55:09|0.015577
00:55:11|0.015591
00:55:11|0.015602
00:55:12|0.015602
00:55:14|0.015602
00:55:14|0.015583
00:55:16|0.015596
00:55:16|0.015596
00:55:17|0.0156
00:55:18|0.015606
00:55:20|0.015604
00:55:20|0.015599
00:55:21|0.015615
00:55:22|0.015616
00:55:23|0.015628
00:55:25|0.015632
00:55:26|0.015623
00:55:27|0.015613
00:55:28|0.015613
00:55:29|0.015623
00:55:30|0.015623
00:55:31|0.015623
00:55:32|0.015614
00:55:33|0.015613
00:55:34|0.015607
00:55:35|0.01561
00:55:36|0.015611
00:55:37|0.015644
00:55:38|0.015644
00:55:39|0.015667
00:55:40|0.015667
00:55:41|0.015667
00:55:42|0.015667
00:55:43|0.015643
00:55:44|0.015658
00:55:45|0.015651
00:55:46|0.015651
00:55:47|0.015664
00:55:48|0.015652
00:55:49|0.015652
00:55:50|0.015652
00:55:52|0.015729
00:55:53|0.015684
00:55:53|0.015671
00:55:54|0.015671
00:55:55|0.015671
00:55:56|0.015669
00:55:58|0.015669
00:55:58|0.015665
00:55:59|0.015665
00:56:00|0.015665
00:56:02|0.015647
00:56:04|0.015655
00:56:05|0.015677
00:56:06|0.015679
00:56:07|0.015693
00:56:09|0.015673
00:56:10|0.015673
00:56:10|0.015673
00:56:12|0.015673
00:56:13|0.015674
00:56:13|0.015671
00:56:14|0.015662
00:56:15|0.015664
00:56:17|0.015664
00:56:17|0.015656
00:56:19|0.015643
00:56:19|0.015656
00:56:20|0.015656
00:56:22|0.015656
00:56:23|0.015656
00:56:23|0.015691
00:56:24|0.015685
00:56:25|0.015715
00:56:27|0.015697
00:56:28|0.015721
00:56:29|0.015707
00:56:29|0.0157
00:56:31|0.01569
00:56:32|0.01569
00:56:32|0.01569
00:56:34|0.015673
00:56:34|0.015677
00:56:35|0.015671
00:56:36|0.015671
00:56:38|0.015663
00:56:39|0.015672
00:56:40|0.015665
00:56:41|0.015671
00:56:42|0.015671
00:56:42|0.015671
00:56:44|0.015671
00:56:45|0.015671
00:56:46|0.015671
00:56:47|0.015671
00:56:48|0.015675
00:56:49|0.015675
00:56:49|0.015675
00:56:51|0.015685
00:56:51|0.015685
00:56:53|0.015685
00:56:54|0.015685
00:56:55|0.015685
00:56:56|0.015685
00:56:57|0.015699
00:56:57|0.015699
00:56:59|0.015699
00:57:00|0.01569
00:57:00|0.01569
00:57:02|0.015686
00:57:02|0.015685
00:57:04|0.015685
00:57:05|0.015685
00:57:06|0.015685
00:57:07|0.015668
00:57:09|0.015668
00:57:10|0.015678
00:57:10|0.015678
00:57:11|0.015678
00:57:12|0.015678
00:57:14|0.015678
00:57:15|0.015678
00:57:15|0.015657
00:57:16|0.015668
00:57:17|0.015668
00:57:19|0.015669
00:57:20|0.01566
00:57:21|0.01566
00:57:22|0.01566
00:57:24|0.015668
00:57:25|0.015685
00:57:25|0.015696
00:57:26|0.015696
00:57:27|0.015685
00:57:28|0.015685
00:57:30|0.015683
00:57:30|0.015683
00:57:31|0.015683
00:57:32|0.015683
00:57:33|0.015683
00:57:35|0.015682
00:57:35|0.015685
00:57:36|0.015685
00:57:37|0.015685
00:57:39|0.0157
00:57:39|0.0157
00:57:41|0.0157
00:57:42|0.015719
00:57:42|0.015719
00:57:43|0.015719
00:57:44|0.015719
00:57:45|0.015719
00:57:46|0.015719
00:57:47|0.015711
00:57:48|0.015711
00:57:49|0.015725
00:57:50|0.015725
00:57:51|0.015725
00:57:52|0.015725
00:57:54|0.015725
00:57:54|0.015725
00:57:55|0.015729
00:57:56|0.01573
00:57:57|0.015742
00:57:58|0.015745
00:57:59|0.015745
00:58:00|0.015745
00:58:01|0.015736
00:58:02|0.015736
00:58:03|0.015734
00:58:05|0.015734
00:58:05|0.015734
00:58:06|0.015731
00:58:08|0.015731
00:58:08|0.015731
00:58:10|0.015728
00:58:11|0.015728
00:58:12|0.015728
00:58:14|0.015728
00:58:14|0.015728
00:58:16|0.015728
00:58:16|0.015728
00:58:17|0.015728
00:58:19|0.01575
00:58:19|0.015751
00:58:21|0.015753
00:58:21|0.015748
00:58:23|0.015748
00:58:24|0.015755
00:58:24|0.015755
00:58:25|0.015755
00:58:27|0.015755
00:58:28|0.015755
00:58:29|0.015749
00:58:29|0.015753
00:58:30|0.015753
00:58:31|0.015753
00:58:32|0.015753
00:58:33|0.015748
00:58:34|0.015748
00:58:35|0.015748
00:58:36|0.015748
00:58:37|0.015748
00:58:38|0.015748
00:58:39|0.015748
00:58:40|0.015748
00:58:41|0.015748
00:58:43|0.015737
00:58:43|0.015748
00:58:44|0.015748
00:58:45|0.015748
00:58:46|0.015748
00:58:47|0.015748
00:58:49|0.01574
00:58:49|0.01574
00:58:51|0.01574
00:58:52|0.01574
00:58:52|0.01574
00:58:54|0.01574
00:58:55|0.015736
00:58:56|0.015736
00:58:57|0.015733
00:58:57|0.015743
00:58:59|0.015743
00:59:00|0.015743
00:59:01|0.015743
00:59:02|0.015743
00:59:03|0.015727
00:59:05|0.015725
00:59:06|0.015719
00:59:07|0.015719
00:59:08|0.015719
00:59:09|0.015719
00:59:10|0.015719
00:59:11|0.015719
00:59:12|0.015719
00:59:13|0.015719
00:59:14|0.015727
00:59:15|0.015727
00:59:17|0.015727
00:59:17|0.015727
00:59:19|0.015727
00:59:20|0.015727
00:59:20|0.015727
00:59:22|0.015727
00:59:22|0.015727
00:59:24|0.015677
00:59:24|0.015677
00:59:25|0.015705
00:59:27|0.015705
00:59:28|0.015705
00:59:28|0.015705
00:59:29|0.015691
00:59:31|0.015691
00:59:31|0.015691
00:59:33|0.015671
00:59:33|0.015658
00:59:35|0.015663
00:59:35|0.015679
00:59:36|0.015679
00:59:37|0.015675
00:59:38|0.015675
00:59:40|0.015675
00:59:41|0.015675
00:59:42|0.015675
00:59:43|0.015685
00:59:44|0.015687
00:59:45|0.015703
00:59:46|0.015708
00:59:47|0.015711
00:59:47|0.015711
00:59:49|0.015711
00:59:50|0.015709
00:59:51|0.015709
00:59:52|0.015719
00:59:52|0.015719
00:59:54|0.015719
00:59:55|0.01572
00:59:56|0.01572
00:59:57|0.01572
00:59:57|0.01572
00:59:59|0.015716
01:00:00|0.015716
01:00:00|0.015716
01:00:02|0.015713
01:00:03|0.015713
01:00:04|0.015713
01:00:05|0.015713
01:00:05|0.015689
01:00:08|0.015678
01:00:08|0.015682
01:00:10|0.015682
01:00:11|0.015682
01:00:11|0.015678
01:00:13|0.015678
01:00:14|0.015684
01:00:14|0.015684
01:00:16|0.015681
01:00:16|0.015691
01:00:17|0.015672
01:00:18|0.015671
01:00:19|0.015683
01:00:20|0.015693
01:00:21|0.015693
01:00:23|0.015693
01:00:23|0.015708
01:00:24|0.015708
01:00:26|0.015708
01:00:26|0.015709
01:00:27|0.015709
01:00:28|0.015712
01:00:29|0.015726
01:00:31|0.015723
01:00:31|0.015716
01:00:33|0.015716
01:00:33|0.015729
01:00:35|0.015729
01:00:36|0.015714
01:00:37|0.015714
01:00:37|0.015714
01:00:39|0.015719
01:00:40|0.015719
01:00:41|0.015719
01:00:41|0.015704
01:00:42|0.015713
01:00:44|0.015713
01:00:44|0.015696
01:00:46|0.015696
01:00:47|0.015696
01:00:48|0.015696
01:00:49|0.015696
01:00:50|0.015696
01:00:51|0.015709
01:00:51|0.015709
01:00:53|0.015709
01:00:53|0.015709
01:00:54|0.015719
01:00:56|0.015719
01:00:57|0.015719
01:00:58|0.015719
01:00:58|0.015719
01:01:00|0.015719
01:01:00|0.015719
01:01:01|0.015712
01:01:03|0.015706
01:01:04|0.0157
01:01:05|0.0157
01:01:06|0.0157
01:01:08|0.0157
01:01:09|0.015686
01:01:09|0.015721
01:01:10|0.015721
01:01:12|0.015721
01:01:12|0.015721
01:01:13|0.015721
01:01:14|0.015721
01:01:15|0.015721
01:01:17|0.015724
01:01:18|0.015724
01:01:19|0.015723
01:01:19|0.015716
01:01:21|0.015716
01:01:21|0.015726
01:01:23|0.015726
01:01:24|0.015726
01:01:24|0.015717
01:01:26|0.015725
01:01:26|0.015725
01:01:27|0.015725
01:01:28|0.015725
01:01:29|0.015725
01:01:31|0.015725
01:01:31|0.015733
01:01:32|0.015736
01:01:34|0.015735
01:01:35|0.015735
01:01:35|0.015735
01:01:37|0.015735
01:01:38|0.015741
01:01:38|0.015741
01:01:40|0.015741
01:01:41|0.015741
01:01:42|0.01574
01:01:42|0.015741
01:01:43|0.01575
01:01:45|0.01575
01:01:46|0.01575
01:01:47|0.01575
01:01:48|0.01575
01:01:49|0.015735
01:01:50|0.015735
01:01:51|0.015735
01:01:52|0.015735
01:01:53|0.015711
01:01:54|0.015711
01:01:55|0.015713
01:01:56|0.015713
01:01:57|0.015729
01:01:58|0.015729
01:01:59|0.01575
01:02:00|0.015763
01:02:01|0.015779
01:02:02|0.015763
01:02:03|0.015763
01:02:04|0.015763
01:02:05|0.015775
01:02:06|0.015775
01:02:07|0.015775
01:02:09|0.015775
01:02:10|0.015775
01:02:10|0.015775
01:02:12|0.015775
01:02:13|0.015775
01:02:14|0.015775
01:02:15|0.015775
01:02:16|0.015775
01:02:17|0.015769
01:02:17|0.015769
01:02:19|0.01576
01:02:20|0.015752
01:02:21|0.015772
01:02:22|0.015772
01:02:23|0.015775
01:02:24|0.015775
01:02:25|0.015779
01:02:26|0.015779
01:02:27|0.015784
01:02:28|0.015784
01:02:29|0.015807
01:02:30|0.015825
01:02:31|0.015829
01:02:32|0.015822
01:02:33|0.015836
01:02:34|0.015836
01:02:35|0.015843
01:02:36|0.015867
01:02:37|0.015853
01:02:38|0.015856
01:02:39|0.015847
01:02:40|0.015861
01:02:41|0.015882
01:02:42|0.015898
01:02:43|0.015888
01:02:44|0.015889
01:02:45|0.01588
01:02:46|0.015878
01:02:47|0.015881
01:02:48|0.015879
01:02:49|0.015889
01:02:50|0.015892
01:02:52|0.015882
01:02:52|0.015875
01:02:54|0.0159
01:02:55|0.015869
01:02:56|0.015876
01:02:56|0.01588
01:02:57|0.01588
01:02:58|0.015886
01:02:59|0.015886
01:03:00|0.015886
01:03:01|0.015886
01:03:02|0.015877
01:03:03|0.015877
01:03:04|0.015877
01:03:05|0.015847
01:03:06|0.015829
01:03:07|0.015829
01:03:08|0.015818
01:03:10|0.015825
01:03:11|0.015825
01:03:11|0.015823
01:03:13|0.015823
01:03:14|0.015824
01:03:14|0.015824
01:03:16|0.015828
01:03:17|0.015844
01:03:18|0.015837
01:03:18|0.015809
01:03:20|0.015806
01:03:20|0.015817
01:03:22|0.015811
01:03:23|0.015811
01:03:24|0.015818
01:03:25|0.015819
01:03:26|0.015801
01:03:27|0.015807
01:03:28|0.015769
01:03:29|0.015774
01:03:30|0.015786
01:03:31|0.015795
01:03:32|0.015778
01:03:33|0.015802
01:03:34|0.015803
01:03:35|0.015803
01:03:36|0.015803
01:03:37|0.015797
01:03:38|0.015808
01:03:39|0.015808
01:03:40|0.015808
01:03:41|0.015808
01:03:42|0.015808
01:03:43|0.015808
01:03:44|0.015768
01:03:46|0.01579
01:03:46|0.01579
01:03:47|0.01579
01:03:48|0.01579
01:03:49|0.01579
01:03:51|0.015773
01:03:51|0.01578
01:03:52|0.015768
01:03:53|0.015768
01:03:54|0.015786
01:03:55|0.015786
01:03:56|0.015786
01:03:57|0.015788
01:03:58|0.015788
01:03:59|0.015788
01:04:00|0.015788
01:04:01|0.015794
01:04:02|0.015794
01:04:03|0.015794
01:04:04|0.015794
01:04:05|0.015794
01:04:06|0.0158
01:04:07|0.015795
01:04:08|0.015795
01:04:09|0.015763
01:04:10|0.015763
01:04:12|0.015772
01:04:13|0.015772
01:04:14|0.015772
01:04:15|0.015772
01:04:17|0.01577
01:04:17|0.015765
01:04:19|0.015765
01:04:19|0.015765
01:04:21|0.01576
01:04:22|0.01576
01:04:23|0.015746
01:04:24|0.015746
01:04:25|0.015742
01:04:26|0.015742
01:04:27|0.015742
01:04:28|0.015729
01:04:29|0.015729
01:04:30|0.015729
01:04:32|0.015729
01:04:32|0.015729
01:04:33|0.015729
01:04:34|0.015729
01:04:35|0.015729
01:04:37|0.015739
01:04:38|0.015739
01:04:39|0.015739
01:04:39|0.015739
01:04:40|0.015739
01:04:43|0.015713
01:04:43|0.015713
01:04:44|0.015714
01:04:45|0.015714
01:04:47|0.015714
01:04:47|0.015736
01:04:48|0.015719
01:04:49|0.015716
01:04:50|0.015716
01:04:51|0.015707
01:04:53|0.015705
01:04:53|0.015702
01:04:54|0.015691
01:04:55|0.015691
01:04:56|0.015703
01:04:57|0.015703
01:04:58|0.015703
01:05:00|0.015703
01:05:01|0.015703
01:05:01|0.015703
01:05:02|0.015703
01:05:04|0.015704
01:05:05|0.015704
01:05:05|0.015699
01:05:06|0.015705
01:05:07|0.015695
01:05:08|0.015691
01:05:09|0.015703
01:05:11|0.015703
01:05:13|0.015697
01:05:14|0.015701
01:05:15|0.015701
01:05:16|0.015697
01:05:17|0.015684
01:05:17|0.015676
01:05:18|0.015691
01:05:20|0.015666
01:05:21|0.015667
01:05:22|0.015667
01:05:23|0.015665
01:05:24|0.015667
01:05:25|0.015667
01:05:26|0.015667
01:05:26|0.015656
01:05:28|0.015646
01:05:29|0.015651
01:05:30|0.015645
01:05:31|0.015702
01:05:31|0.015691
01:05:32|0.015679
01:05:34|0.015679
01:05:35|0.015681
01:05:35|0.015681
01:05:37|0.015679
01:05:37|0.015683
01:05:38|0.015665
01:05:40|0.015677
01:05:41|0.015669
01:05:41|0.015663
01:05:43|0.01566
01:05:44|0.015659
01:05:45|0.015659
01:05:46|0.015659
01:05:46|0.015659
01:05:47|0.015657
01:05:49|0.015651
01:05:49|0.015651
01:05:50|0.015671
01:05:51|0.015653
01:05:52|0.015642
01:05:54|0.015682
01:05:54|0.015682
01:05:56|0.015682
01:05:56|0.015682
01:05:58|0.015682
01:05:59|0.015662
01:06:00|0.015653
01:06:01|0.015653
01:06:02|0.015653
01:06:03|0.015653
01:06:04|0.015653
01:06:05|0.015658
01:06:06|0.015653
01:06:07|0.015653
01:06:08|0.015653
01:06:09|0.015653
01:06:10|0.015653
01:06:11|0.015653
01:06:13|0.015687
01:06:14|0.015678
01:06:14|0.015678
01:06:15|0.01571
01:06:17|0.015711
01:06:17|0.015687
01:06:18|0.015687
01:06:20|0.015687
01:06:20|0.015694
01:06:21|0.015694
01:06:23|0.015708
01:06:24|0.015708
01:06:24|0.015708
01:06:26|0.015696
01:06:27|0.015695
01:06:28|0.01567
01:06:28|0.015686
01:06:30|0.015686
01:06:30|0.015686
01:06:32|0.015686
01:06:33|0.015686
01:06:35|0.015686
01:06:35|0.015686
01:06:37|0.015692
01:06:37|0.015692
01:06:39|0.015692
01:06:39|0.015692
01:06:40|0.015692
01:06:42|0.015692
01:06:42|0.015692
01:06:43|0.015669
01:06:44|0.015669
01:06:46|0.015669
01:06:46|0.015669
01:06:47|0.015669
01:06:48|0.015669
01:06:49|0.015669
01:06:50|0.015669
01:06:52|0.015669
01:06:52|0.015669
01:06:53|0.015669
01:06:54|0.015669
01:06:56|0.015663
01:06:56|0.015663
01:06:58|0.015664
01:06:58|0.015664
01:07:00|0.015664
01:07:00|0.015664
01:07:01|0.015664
01:07:02|0.015664
01:07:03|0.015693
01:07:05|0.015693
01:07:05|0.015693
01:07:07|0.015669
01:07:07|0.015663
01:07:08|0.015663
01:07:09|0.015656
01:07:11|0.015656
01:07:11|0.015668
01:07:12|0.015668
01:07:13|0.015668
01:07:15|0.015668
01:07:16|0.015668
01:07:17|0.015668
01:07:18|0.015643
01:07:19|0.015652
01:07:20|0.015652
01:07:21|0.015651
01:07:22|0.015651
01:07:23|0.015651
01:07:24|0.015651
01:07:25|0.015648
01:07:26|0.015653
01:07:27|0.015655
01:07:28|0.015655
01:07:29|0.015648
01:07:30|0.015648
01:07:31|0.015648
01:07:32|0.015648
01:07:33|0.015638
01:07:34|0.015639
01:07:35|0.015639
01:07:36|0.015643
01:07:38|0.015643
01:07:38|0.015643
01:07:39|0.015631
01:07:40|0.01563
01:07:41|0.01563
01:07:42|0.015634
01:07:43|0.015636
01:07:44|0.015636
01:07:45|0.015636
01:07:46|0.015633
01:07:48|0.015633
01:07:48|0.015608
01:07:50|0.015621
01:07:50|0.015621
01:07:51|0.015621
01:07:52|0.015629
01:07:53|0.015629
01:07:54|0.015627
01:07:55|0.015627
01:07:56|0.015627
01:07:57|0.015629
01:07:58|0.015629
01:07:59|0.015629
01:08:00|0.015621
01:08:02|0.015614
01:08:02|0.015614
01:08:03|0.015605
01:08:04|0.015608
01:08:05|0.015613
01:08:06|0.015622
01:08:07|0.015631
01:08:08|0.015631
01:08:10|0.015631
01:08:10|0.015631
01:08:12|0.015631
01:08:13|0.015631
01:08:13|0.015631
01:08:15|0.015631
01:08:16|0.015615
01:08:17|0.015615
01:08:18|0.015615
01:08:18|0.015615
01:08:19|0.015615
01:08:21|0.015615
01:08:21|0.015617
01:08:23|0.015617
01:08:23|0.015617
01:08:24|0.015617
01:08:25|0.015617
01:08:26|0.015614
01:08:28|0.015614
01:08:28|0.015614
01:08:29|0.015614
01:08:31|0.015614
01:08:32|0.015614
01:08:33|0.015606
01:08:34|0.015606
01:08:35|0.015611
01:08:36|0.015596
01:08:37|0.015601
01:08:38|0.015601
01:08:39|0.015604
01:08:39|0.015604
01:08:41|0.015604
01:08:42|0.015604
01:08:42|0.015604
01:08:44|0.015604
01:08:45|0.015575
01:08:45|0.015582
01:08:47|0.01558
01:08:48|0.01558
01:08:49|0.015591
01:08:50|0.015591
01:08:51|0.015591
01:08:52|0.01558
01:08:53|0.01558
01:08:54|0.01558
01:08:55|0.01558
01:08:56|0.01558
01:08:57|0.01558
01:08:58|0.01558
01:08:59|0.01558
01:09:00|0.01558
01:09:01|0.01558
01:09:02|0.01558
01:09:03|0.01558
01:09:04|0.01558
01:09:05|0.01558
01:09:06|0.01558
01:09:07|0.01558
01:09:08|0.01558
01:09:09|0.015587
01:09:10|0.015587
01:09:11|0.015566
01:09:12|0.015563
01:09:13|0.015566
01:09:14|0.015566
01:09:16|0.015566
01:09:17|0.015565
01:09:18|0.015565
01:09:19|0.015565
01:09:20|0.015565
01:09:22|0.015562
01:09:23|0.01556
01:09:24|0.015559
01:09:25|0.015559
01:09:26|0.015559
01:09:27|0.015559
01:09:27|0.015562
01:09:29|0.015571
01:09:30|0.015571
01:09:30|0.015571
01:09:32|0.015571
01:09:33|0.015571
01:09:34|0.015566
01:09:35|0.015567
01:09:36|0.015567
01:09:37|0.015567
01:09:38|0.015567
01:09:39|0.015578
01:09:40|0.015578
01:09:41|0.015578
01:09:42|0.015578
01:09:43|0.015578
01:09:44|0.015578
01:09:45|0.015578
01:09:46|0.015578
01:09:47|0.015578
01:09:48|0.015578
01:09:49|0.015578
01:09:50|0.015591
01:09:51|0.015591
01:09:52|0.015591
01:09:53|0.015591
01:09:54|0.0156
01:09:55|0.0156
01:09:56|0.0156
01:09:57|0.0156
01:09:58|0.0156
01:09:59|0.0156
01:10:00|0.0156
01:10:01|0.015591
01:10:02|0.015591
01:10:03|0.015591
01:10:05|0.015598
01:10:05|0.015598
01:10:06|0.015598
01:10:07|0.015598
01:10:08|0.015598
01:10:09|0.015598
01:10:10|0.015598
01:10:11|0.0156
01:10:12|0.0156
01:10:14|0.0156
01:10:14|0.0156
01:10:16|0.0156
01:10:17|0.015617
01:10:18|0.015627
01:10:19|0.015627
01:10:20|0.015627
01:10:21|0.015627
01:10:22|0.015616
01:10:23|0.015609
01:10:24|0.015607
01:10:25|0.015607
01:10:26|0.015607
01:10:27|0.01561
01:10:28|0.01561
01:10:29|0.01561
01:10:31|0.01561
01:10:32|0.015621
01:10:33|0.015621
01:10:34|0.015621
01:10:34|0.01562
01:10:35|0.01562
01:10:37|0.01562
01:10:37|0.01562
01:10:39|0.01562
01:10:39|0.015621
01:10:41|0.015621
01:10:41|0.015619
01:10:43|0.015619
01:10:44|0.015619
01:10:45|0.015619
01:10:46|0.015619
01:10:46|0.015619
01:10:47|0.015619
01:10:49|0.015624
01:10:51|0.015624
01:10:51|0.015624
01:10:53|0.015624
01:10:53|0.015624
01:10:54|0.015624
01:10:55|0.015624
01:10:57|0.015624
01:10:57|0.01562
01:10:58|0.015626
01:11:00|0.015626
01:11:00|0.015626
01:11:01|0.015626
01:11:02|0.015606
01:11:03|0.015616
01:11:04|0.015616
01:11:05|0.015625
01:11:06|0.015625
01:11:07|0.01563
01:11:08|0.015619
01:11:09|0.01561
01:11:11|0.01561
01:11:11|0.01561
01:11:13|0.015597
01:11:13|0.015597
01:11:14|0.015597
01:11:16|0.015607
01:11:16|0.015607
01:11:18|0.015607
01:11:19|0.015607
01:11:20|0.015619
01:11:21|0.015625
01:11:22|0.015625
01:11:23|0.015625
01:11:24|0.015625
01:11:25|0.015625
01:11:26|0.015625
01:11:27|0.015625
01:11:28|0.015625
01:11:29|0.015625
01:11:30|0.015625
01:11:31|0.015625
01:11:32|0.015625
01:11:33|0.015625
01:11:34|0.015622
01:11:36|0.015622
01:11:36|0.015622
01:11:37|0.015622
01:11:38|0.015622
01:11:39|0.015622
01:11:40|0.015622
01:11:41|0.015622
01:11:42|0.015622
01:11:43|0.015622
01:11:44|0.015615
01:11:46|0.0156
01:11:46|0.0156
01:11:48|0.0156
01:11:49|0.0156
01:11:50|0.0156
01:11:50|0.0156
01:11:51|0.015603
01:11:52|0.015603
01:11:53|0.015605
01:11:54|0.015606
01:11:55|0.015606
01:11:56|0.015606
01:11:57|0.015606
01:11:58|0.015605
01:12:00|0.015605
01:12:00|0.015605
01:12:01|0.015613
01:12:02|0.015613
01:12:03|0.015613
01:12:04|0.015599
01:12:05|0.015592
01:12:06|0.015592
01:12:07|0.015592
01:12:08|0.015592
01:12:09|0.015599
01:12:10|0.015596
01:12:11|0.015596
01:12:12|0.015596
01:12:13|0.015598
01:12:15|0.015598
01:12:15|0.015607
01:12:16|0.015609
01:12:18|0.015609
01:12:19|0.015609
01:12:20|0.015606
01:12:21|0.015606
01:12:22|0.015606
01:12:23|0.015606
01:12:24|0.015606
01:12:25|0.015606
01:12:26|0.015606
01:12:27|0.015596
01:12:28|0.015591
01:12:29|0.015592
01:12:30|0.015592
01:12:31|0.015592
01:12:32|0.015592
01:12:33|0.015592
01:12:34|0.015592
01:12:35|0.015592
01:12:36|0.015592
01:12:37|0.015592
01:12:38|0.015592
01:12:39|0.01558
01:12:40|0.01558
01:12:41|0.01558
01:12:42|0.015572
01:12:44|0.015572
01:12:45|0.015572
01:12:45|0.015572
01:12:47|0.015572
01:12:48|0.015572
01:12:48|0.015572
01:12:50|0.015572
01:12:51|0.015572
01:12:51|0.015572
01:12:52|0.015572
01:12:53|0.015572
01:12:55|0.015556
01:12:55|0.015556
01:12:56|0.015556
01:12:58|0.015556
01:12:58|0.015574
01:12:59|0.015574
01:13:00|0.015566
01:13:01|0.015566
01:13:03|0.015566
01:13:03|0.015566
01:13:04|0.015566
01:13:05|0.015556
01:13:06|0.015556
01:13:07|0.015556
01:13:08|0.015556
01:13:09|0.015564
01:13:11|0.015564
01:13:11|0.015556
01:13:12|0.015556
01:13:13|0.015556
01:13:14|0.015556
01:13:16|0.015556
01:13:17|0.015556
01:13:18|0.015556
01:13:19|0.015556
01:13:20|0.015556
01:13:21|0.015556
01:13:22|0.015566
01:13:23|0.015566
01:13:24|0.015559
01:13:25|0.015559
01:13:26|0.015559
01:13:27|0.015559
01:13:28|0.015572
01:13:29|0.015572
01:13:30|0.015572
01:13:31|0.015568
01:13:32|0.015568
01:13:33|0.015568
01:13:34|0.015576
01:13:35|0.015576
01:13:36|0.015576
01:13:38|0.015576
01:13:39|0.015576
01:13:39|0.015576
01:13:40|0.015576
01:13:41|0.015576
01:13:42|0.015576
01:13:43|0.015576
01:13:44|0.015576
01:13:45|0.015576
01:13:46|0.015576
01:13:47|0.015576
01:13:49|0.015576
01:13:49|0.015567
01:13:50|0.01556
01:13:51|0.01556
01:13:52|0.01556
01:13:53|0.015571
01:13:54|0.015571
01:13:55|0.015571
01:13:56|0.015571
01:13:57|0.015571
01:13:59|0.015571
01:14:00|0.015571
01:14:00|0.015571
01:14:01|0.015571
01:14:02|0.015571
01:14:03|0.015571
01:14:04|0.015571
01:14:05|0.015578
01:14:06|0.015563
01:14:07|0.015563
01:14:08|0.01555
01:14:09|0.01555
01:14:10|0.015557
01:14:11|0.015557
01:14:12|0.015557
01:14:13|0.015557
01:14:14|0.015562
01:14:16|0.015562
01:14:17|0.015562
01:14:19|0.015562
01:14:19|0.015562
01:14:20|0.015562
01:14:22|0.015562
01:14:22|0.015562
01:14:24|0.015562
01:14:24|0.015562
01:14:25|0.015562
01:14:27|0.015562
01:14:28|0.015562
01:14:28|0.015562
01:14:29|0.015562
01:14:30|0.015565
01:14:31|0.015569
01:14:32|0.015569
01:14:34|0.015569
01:14:34|0.015569
01:14:35|0.015569
01:14:36|0.015569
01:14:37|0.015562
01:14:39|0.015562
01:14:39|0.015562
01:14:41|0.015562
01:14:42|0.015569
01:14:43|0.015569
01:14:44|0.015569
01:14:45|0.015569
01:14:46|0.015569
01:14:47|0.015569
01:14:48|0.015569
01:14:49|0.015569
01:14:50|0.015569
01:14:51|0.015569
01:14:52|0.015569
01:14:53|0.015569
01:14:54|0.015551
01:14:55|0.015551
01:14:56|0.015551
01:14:57|0.015551
01:14:58|0.015569
01:14:59|0.015569
01:15:00|0.015569
01:15:01|0.015569
01:15:02|0.015569
01:15:03|0.015569
01:15:04|0.015569
01:15:06|0.015559
01:15:06|0.015558
01:15:07|0.015558
01:15:08|0.015558
01:15:09|0.015562
01:15:10|0.015565
01:15:11|0.015565
01:15:12|0.015565
01:15:14|0.015566
01:15:15|0.015566
01:15:16|0.015566
01:15:16|0.015536
01:15:18|0.015548
01:15:18|0.015548
01:15:19|0.015548
01:15:20|0.015548
01:15:21|0.015548
01:15:23|0.015561
01:15:24|0.015561
01:15:24|0.015565
01:15:25|0.015566
01:15:26|0.015567
01:15:27|0.015569
01:15:28|0.015569
01:15:29|0.015569
01:15:30|0.015569
01:15:32|0.015577
01:15:32|0.015577
01:15:33|0.015577
01:15:34|0.015577
01:15:36|0.015577
01:15:36|0.015577
01:15:37|0.015577
01:15:38|0.015577
01:15:39|0.015577
01:15:40|0.015577
01:15:42|0.01557
01:15:43|0.01557
01:15:43|0.015567
01:15:45|0.015566
01:15:45|0.015566
01:15:46|0.015566
01:15:48|0.015566
01:15:49|0.015566
01:15:49|0.015566
01:15:51|0.015566
01:15:52|0.015573
01:15:52|0.015573
01:15:54|0.015573
01:15:54|0.015571
01:15:56|0.015571
01:15:57|0.015585
01:15:58|0.015585
01:15:59|0.015585
01:16:00|0.015585
01:16:01|0.015585
01:16:02|0.015574
01:16:03|0.015559
01:16:04|0.015566
01:16:05|0.015555
01:16:06|0.015555
01:16:08|0.015555
01:16:08|0.015555
01:16:11|0.015555
01:16:11|0.015555
01:16:12|0.015555
01:16:13|0.015555
01:16:14|0.015555
01:16:15|0.015567
01:16:16|0.015567
01:16:18|0.015567
01:16:19|0.015567
01:16:20|0.015572
01:16:20|0.015572
01:16:21|0.015572
01:16:23|0.015561
01:16:23|0.015575
01:16:25|0.015575
01:16:26|0.015575
01:16:26|0.015581
01:16:27|0.015581
01:16:28|0.015581
01:16:30|0.015581
01:16:30|0.015571
01:16:31|0.015571
01:16:33|0.015571
01:16:34|0.015572
01:16:34|0.015572
01:16:35|0.015572
01:16:37|0.015589
01:16:37|0.015589
01:16:38|0.015589
01:16:39|0.015589
01:16:40|0.015575
01:16:41|0.015582
01:16:42|0.015582
01:16:43|0.015582
01:16:44|0.015582
01:16:45|0.015579
01:16:46|0.015579
01:16:47|0.015579
01:16:48|0.015578
01:16:50|0.015578
01:16:50|0.015578
01:16:51|0.015581
01:16:52|0.015581
01:16:53|0.015581
01:16:54|0.015581
01:16:55|0.015581
01:16:57|0.015581
01:16:57|0.015581
01:16:58|0.015581
01:16:59|0.015581
01:17:01|0.015581
01:17:01|0.015583
01:17:03|0.015575
01:17:03|0.015575
01:17:05|0.015575
01:17:06|0.015575
01:17:07|0.015576
01:17:08|0.015576
01:17:08|0.01558
01:17:10|0.015587
01:17:12|0.015587
01:17:12|0.01558
01:17:13|0.015589
01:17:14|0.015578
01:17:15|0.015575
01:17:16|0.01557
01:17:17|0.01557
01:17:18|0.01557
01:17:19|0.01557
01:17:21|0.015572
01:17:22|0.015571
01:17:23|0.015571
01:17:23|0.015571
01:17:25|0.015571
01:17:26|0.015571
01:17:26|0.015571
01:17:28|0.015571
01:17:29|0.015571
01:17:30|0.015566
01:17:31|0.015566
01:17:32|0.015566
01:17:33|0.015566
01:17:34|0.015566
01:17:35|0.015566
01:17:35|0.015566
01:17:36|0.015566
01:17:37|0.015566
01:17:38|0.015566
01:17:40|0.015566
01:17:41|0.015575
01:17:42|0.015575
01:17:43|0.015567
01:17:44|0.015567
01:17:45|0.015552
01:17:45|0.015552
01:17:47|0.015552
01:17:48|0.015552
01:17:49|0.015552
01:17:50|0.015552
01:17:51|0.015552
01:17:52|0.015556
01:17:53|0.015556
01:17:54|0.015552
01:17:55|0.015552
01:17:56|0.015552
01:17:57|0.015552
01:17:58|0.015552
01:17:59|0.015571
01:18:00|0.015571
01:18:01|0.015571
01:18:02|0.015571
01:18:03|0.015571
01:18:04|0.015571
01:18:05|0.015552
01:18:07|0.015552
01:18:07|0.015552
01:18:09|0.015552
01:18:10|0.015552
01:18:10|0.015552
01:18:12|0.015552
01:18:12|0.015552
01:18:13|0.015546
01:18:14|0.015546
01:18:15|0.015534
01:18:16|0.015534
01:18:17|0.015541
01:18:18|0.015541
01:18:19|0.015535
01:18:20|0.015535
01:18:21|0.015535
01:18:23|0.015535
01:18:23|0.015535
01:18:24|0.015535
01:18:26|0.015535
01:18:26|0.015535
01:18:27|0.015539
01:18:29|0.015539
01:18:29|0.015539
01:18:31|0.015539
01:18:31|0.015531
01:18:32|0.015531
01:18:33|0.015531
01:18:34|0.015531
01:18:36|0.015531
01:18:36|0.015531
01:18:37|0.015531
01:18:39|0.015531
01:18:39|0.015531
01:18:41|0.015539
01:18:43|0.015539
01:18:43|0.015539
01:18:45|0.015539
01:18:45|0.015539
01:18:46|0.015535
01:18:47|0.015535
01:18:49|0.015535
01:18:49|0.015535
01:18:51|0.015532
01:18:51|0.01553
01:18:52|0.015535
01:18:53|0.015535
01:18:55|0.015535
01:18:55|0.015531
01:18:57|0.015531
01:18:57|0.015532
01:18:58|0.015532
01:18:59|0.015532
01:19:01|0.015526
01:19:02|0.015526
01:19:02|0.015526
01:19:04|0.015526
01:19:04|0.015526
01:19:05|0.015526
01:19:06|0.015526
01:19:07|0.015526
01:19:09|0.015526
01:19:09|0.015526
01:19:10|0.015526
01:19:12|0.015526
01:19:13|0.015526
01:19:13|0.015526
01:19:15|0.015532
01:19:15|0.015532
01:19:16|0.015532
01:19:18|0.015548
01:19:18|0.015548
01:19:19|0.01554
01:19:20|0.015553
01:19:22|0.015545
01:19:22|0.015567
01:19:24|0.015567
01:19:25|0.015567
01:19:25|0.015567
01:19:26|0.015567
01:19:28|0.015555
01:19:28|0.015555
01:19:30|0.015555
01:19:30|0.015555
01:19:31|0.015554
01:19:33|0.015554
01:19:34|0.015554
01:19:35|0.015554
01:19:35|0.01555
01:19:36|0.01555
01:19:38|0.01555
01:19:38|0.01555
01:19:40|0.01555
01:19:40|0.01555
01:19:42|0.01555
01:19:43|0.01555
01:19:44|0.01555
01:19:44|0.015553
01:19:45|0.015553
01:19:47|0.015553
01:19:47|0.015553
01:19:48|0.015553
01:19:49|0.015553
01:19:50|0.015553
01:19:52|0.015553
01:19:52|0.015551
01:19:54|0.015551
01:19:54|0.015561
01:19:56|0.015561
01:19:57|0.015561
01:19:57|0.015567
01:19:59|0.015567
01:20:00|0.015567
01:20:00|0.015567
01:20:01|0.015567
01:20:02|0.015567
01:20:04|0.015579
01:20:05|0.015579
01:20:05|0.015579
01:20:07|0.015579
01:20:07|0.015568
01:20:08|0.015568
01:20:09|0.015568
01:20:11|0.015568
01:20:12|0.015568
01:20:12|0.015568
01:20:14|0.01557
01:20:15|0.01557
01:20:16|0.01557
01:20:16|0.01557
01:20:18|0.01557
01:20:19|0.01557
01:20:20|0.01557
01:20:21|0.01557
01:20:22|0.01557
01:20:23|0.015583
01:20:24|0.015583
01:20:25|0.015581
01:20:26|0.015581
01:20:27|0.015581
01:20:28|0.015587
01:20:29|0.015587
01:20:30|0.015582
01:20:31|0.015588
01:20:32|0.015597
01:20:33|0.015597
01:20:34|0.015597
01:20:35|0.015597
01:20:36|0.015597
01:20:37|0.015607
01:20:38|0.015607
01:20:39|0.015603
01:20:40|0.015603
01:20:41|0.015603
01:20:42|0.015603
01:20:43|0.015603
01:20:44|0.015611
01:20:45|0.015611
01:20:46|0.015611
01:20:47|0.015611
01:20:48|0.015611
01:20:49|0.015611
01:20:50|0.015611
01:20:51|0.015611
01:20:52|0.015611
01:20:53|0.015611
01:20:54|0.015611
01:20:55|0.015611
01:20:56|0.015611
01:20:57|0.015611
01:20:58|0.015611
01:20:59|0.015611
01:21:00|0.015611
01:21:01|0.015624
01:21:02|0.015624
01:21:04|0.015624
01:21:05|0.015624
01:21:05|0.015624
01:21:07|0.015624
01:21:08|0.015624
01:21:09|0.015627
01:21:09|0.015627
01:21:11|0.015627
01:21:12|0.015627
01:21:13|0.015627
01:21:14|0.015627
01:21:15|0.015627
01:21:16|0.015627
01:21:16|0.015627
01:21:18|0.015619
01:21:19|0.015619
01:21:20|0.015623
01:21:21|0.015623
01:21:22|0.01561
01:21:24|0.015602
01:21:24|0.015602
01:21:25|0.015602
01:21:26|0.015602
01:21:28|0.015602
01:21:28|0.015602
01:21:29|0.015602
01:21:31|0.015602
01:21:32|0.015602
01:21:33|0.015602
01:21:34|0.015626
01:21:34|0.015629
01:21:35|0.015629
01:21:36|0.015629
01:21:38|0.015629
01:21:39|0.015629
01:21:40|0.015629
01:21:40|0.015629
01:21:41|0.015629
01:21:42|0.015633
01:21:44|0.015633
01:21:44|0.015633
01:21:45|0.015633
01:21:46|0.015625
01:21:48|0.015625
01:21:48|0.015625
01:21:49|0.015625
01:21:50|0.015625
01:21:52|0.015635
01:21:53|0.015627
01:21:53|0.015635
01:21:54|0.015641
01:21:55|0.015641
01:21:56|0.015641
01:21:57|0.015646
01:21:58|0.015646
01:21:59|0.01566
01:22:00|0.01566
01:22:01|0.015649
01:22:02|0.015649
01:22:03|0.015649
01:22:04|0.015649
01:22:05|0.015649
01:22:06|0.015649
01:22:07|0.015649
01:22:09|0.015649
01:22:10|0.015667
01:22:11|0.015667
01:22:11|0.015662
01:22:13|0.015662
01:22:13|0.015662
01:22:15|0.015662
01:22:16|0.015662
01:22:17|0.015662
01:22:18|0.015662
01:22:19|0.015662
01:22:19|0.015662
01:22:21|0.015662
01:22:23|0.015668
01:22:23|0.015668
01:22:25|0.015668
01:22:25|0.015668
01:22:26|0.015668
01:22:27|0.015668
01:22:28|0.015662
01:22:29|0.015662
01:22:31|0.015662
01:22:31|0.015662
01:22:33|0.015662
01:22:33|0.015663
01:22:35|0.015663
01:22:35|0.015677
01:22:36|0.015677
01:22:38|0.01568
01:22:38|0.015676
01:22:39|0.015696
01:22:40|0.015696
01:22:41|0.015696
01:22:42|0.015696
01:22:43|0.015696
01:22:44|0.015683
01:22:45|0.015683
01:22:46|0.015704
01:22:47|0.015707
01:22:48|0.015707
01:22:49|0.015707
01:22:50|0.015707
01:22:52|0.015707
01:22:52|0.015707
01:22:53|0.015702
01:22:54|0.015711
01:22:55|0.015709
01:22:56|0.015709
01:22:57|0.015709
01:22:58|0.015709
01:23:00|0.015709
01:23:00|0.015709
01:23:01|0.015709
01:23:02|0.015709
01:23:04|0.015709
01:23:04|0.015709
01:23:06|0.015696
01:23:07|0.015696
01:23:08|0.015696
01:23:09|0.015696
01:23:10|0.015696
01:23:11|0.015696
01:23:12|0.015696
01:23:13|0.015696
01:23:14|0.015696
01:23:15|0.015696
01:23:16|0.015696
01:23:17|0.015696
01:23:18|0.015691
01:23:20|0.015691
01:23:20|0.015691
01:23:22|0.015669
01:23:23|0.015668
01:23:24|0.015668
01:23:25|0.015668
01:23:25|0.015668
01:23:26|0.015668
01:23:27|0.015674
01:23:28|0.015674
01:23:29|0.015674
01:23:31|0.015674
01:23:31|0.015674
01:23:32|0.015674
01:23:33|0.015674
01:23:34|0.015662
01:23:35|0.015662
01:23:36|0.015662
01:23:37|0.015662
01:23:38|0.015662
01:23:39|0.015662
01:23:40|0.015663
01:23:41|0.015663
01:23:42|0.015668
01:23:44|0.015668
01:23:44|0.015668
01:23:45|0.015668
01:23:46|0.015668
01:23:47|0.015668
01:23:48|0.015668
01:23:50|0.015668
01:23:50|0.015668
01:23:52|0.015668
01:23:52|0.015681
01:23:53|0.015681
01:23:55|0.01569
01:23:56|0.015695
01:23:56|0.015695
01:23:57|0.015695
01:23:59|0.015695
01:23:59|0.015695
01:24:00|0.015695
01:24:01|0.015695
01:24:02|0.015695
01:24:04|0.015695
01:24:04|0.015695
01:24:06|0.015723
01:24:07|0.015723
01:24:08|0.015723
01:24:09|0.015723
01:24:11|0.01573
01:24:11|0.01573
01:24:13|0.01573
01:24:14|0.015725
01:24:15|0.015725
01:24:16|0.015725
01:24:17|0.015725
01:24:17|0.015725
01:24:19|0.015725
01:24:20|0.015725
01:24:21|0.015725
01:24:22|0.015725
01:24:22|0.015725
01:24:24|0.015725
01:24:25|0.015741
01:24:26|0.015741
01:24:26|0.015741
01:24:27|0.015745
01:24:29|0.015745
01:24:30|0.015734
01:24:31|0.015733
01:24:31|0.015733
01:24:33|0.015733
01:24:33|0.015733
01:24:35|0.015733
01:24:36|0.015733
01:24:37|0.015717
01:24:38|0.015717
01:24:39|0.015717
01:24:40|0.015717
01:24:41|0.01573
01:24:42|0.01573
01:24:43|0.01573
01:24:44|0.01573
01:24:45|0.01573
01:24:46|0.01573
01:24:47|0.01573
01:24:48|0.015728
01:24:49|0.015728
01:24:50|0.015728
01:24:51|0.015728
01:24:52|0.015727
01:24:53|0.015728
01:24:54|0.015728
01:24:55|0.015728
01:24:56|0.015728
01:24:57|0.015728
01:24:58|0.015728
01:25:00|0.015728
01:25:01|0.01574
01:25:01|0.015735
01:25:02|0.015736
01:25:03|0.01574
01:25:04|0.01574
01:25:07|0.015746
01:25:08|0.015746
01:25:09|0.015746
01:25:10|0.015746
01:25:12|0.015728
01:25:13|0.015728
01:25:14|0.015728
01:25:15|0.015728
01:25:16|0.015728
01:25:17|0.015728
01:25:18|0.015744
01:25:19|0.015744
01:25:20|0.01573
01:25:21|0.01573
01:25:22|0.01573
01:25:23|0.01573
01:25:25|0.015746
01:25:26|0.015739
01:25:26|0.015749
01:25:28|0.015749
01:25:28|0.015749
01:25:30|0.015749
01:25:31|0.015749
01:25:31|0.015749
01:25:33|0.015749
01:25:34|0.015748
01:25:35|0.015748
01:25:36|0.015748
01:25:37|0.015748
01:25:38|0.015744
01:25:39|0.015744
01:25:40|0.015744
01:25:41|0.015749
01:25:42|0.015749
01:25:42|0.015757
01:25:44|0.015756
01:25:44|0.015756
01:25:46|0.015756
01:25:47|0.015756
01:25:48|0.015751
01:25:49|0.015751
01:25:51|0.015751
01:25:52|0.015751
01:25:53|0.015751
01:25:53|0.015751
01:25:54|0.015751
01:25:56|0.015751
01:25:57|0.015751
01:25:58|0.015751
01:25:59|0.015751
01:26:01|0.015751
01:26:01|0.015751
01:26:03|0.015746
01:26:04|0.015746
01:26:06|0.015746
01:26:07|0.015746
01:26:09|0.015746
01:26:10|0.015746
01:26:10|0.015744
01:26:12|0.015734
01:26:12|0.015736
01:26:14|0.015736
01:26:15|0.015736
01:26:15|0.015736
01:26:17|0.015736
01:26:19|0.015722
01:26:20|0.015725
01:26:21|0.015725
01:26:21|0.015725
01:26:23|0.015725
01:26:23|0.015724
01:26:24|0.015724
01:26:26|0.015724
01:26:27|0.015724
01:26:27|0.015724
01:26:28|0.015725
01:26:30|0.015725
01:26:30|0.015725
01:26:32|0.015725
01:26:33|0.015725
01:26:33|0.015725
01:26:34|0.015719
01:26:35|0.015719
01:26:36|0.015719
01:26:38|0.015719
01:26:39|0.015719
01:26:40|0.015719
01:26:41|0.015719
01:26:42|0.015719
01:26:43|0.015719
01:26:44|0.015719
01:26:45|0.015719
01:26:46|0.015719
01:26:47|0.015719
01:26:49|0.015719
01:26:50|0.015719
01:26:51|0.015719
01:26:52|0.015719
01:26:52|0.015719
01:26:54|0.015719
01:26:54|0.015719
01:26:56|0.015719
01:26:57|0.015719
01:26:58|0.015719
01:26:58|0.015719
01:27:00|0.015719
01:27:01|0.015719
01:27:01|0.015719
01:27:03|0.015719
01:27:04|0.015719
01:27:05|0.015712
01:27:06|0.015712
01:27:07|0.015712
01:27:08|0.015715
01:27:09|0.015715
01:27:10|0.015715
01:27:11|0.015711
01:27:12|0.015711
01:27:13|0.015711
01:27:14|0.015711
01:27:15|0.015711
01:27:16|0.015712
01:27:18|0.015712
01:27:19|0.015712
01:27:20|0.015712
01:27:21|0.015712
01:27:22|0.015709
01:27:23|0.015709
01:27:24|0.015709
01:27:25|0.015721
01:27:26|0.015721
01:27:27|0.015721
01:27:28|0.015721
01:27:29|0.015721
01:27:31|0.015721
01:27:32|0.015721
01:27:33|0.015709
01:27:33|0.015709
01:27:35|0.015709
01:27:36|0.015709
01:27:37|0.015709
01:27:38|0.015709
01:27:39|0.015709
01:27:40|0.015709
01:27:42|0.015709
01:27:43|0.015725
01:27:44|0.015725
01:27:45|0.015725
01:27:45|0.015725
01:27:46|0.015725
01:27:48|0.015725
01:27:49|0.015725
01:27:51|0.015725
01:27:51|0.015725
01:27:52|0.015725
01:27:53|0.015735
01:27:55|0.015735
01:27:55|0.015741
01:27:56|0.015741
01:27:57|0.01573
01:27:58|0.015708
01:27:59|0.015706
01:28:01|0.015698
01:28:01|0.015698
01:28:03|0.015698
01:28:04|0.015698
01:28:04|0.0157
01:28:05|0.0157
01:28:06|0.0157
01:28:07|0.0157
01:28:08|0.0157
01:28:09|0.0157
01:28:10|0.0157
01:28:11|0.0157
01:28:12|0.0157
01:28:14|0.015696
01:28:15|0.015707
01:28:16|0.015705
01:28:16|0.015705
01:28:19|0.015678
01:28:20|0.015678
01:28:20|0.015678
01:28:21|0.015678
01:28:23|0.015678
01:28:24|0.015689
01:28:25|0.015678
01:28:26|0.015678
01:28:26|0.015678
01:28:27|0.015678
01:28:29|0.015683
01:28:30|0.015685
01:28:30|0.015676
01:28:31|0.01567
01:28:33|0.015672
01:28:34|0.01567
01:28:35|0.015684
01:28:36|0.015684
01:28:36|0.015674
01:28:38|0.015674
01:28:39|0.015684
01:28:40|0.015684
01:28:41|0.015684
01:28:41|0.015678
01:28:42|0.015685
01:28:44|0.015684
01:28:45|0.015684
01:28:46|0.015677
01:28:47|0.015677
01:28:49|0.015678
01:28:50|0.015678
01:28:51|0.015678
01:28:53|0.015685
01:28:54|0.015685
01:28:55|0.015686
01:28:56|0.015692
01:28:57|0.015692
01:28:58|0.015693
01:28:59|0.015697
01:29:00|0.015697
01:29:01|0.015697
01:29:02|0.015697
01:29:03|0.015697
01:29:05|0.015697
01:29:05|0.015697
01:29:07|0.015699
01:29:08|0.015699
01:29:09|0.015703
01:29:11|0.0157
01:29:12|0.015703
01:29:12|0.015703
01:29:14|0.015703
01:29:14|0.015703
01:29:15|0.015703
01:29:18|0.015712
01:29:18|0.015712
01:29:19|0.015712
01:29:21|0.015712
01:29:21|0.015712
01:29:22|0.015712
01:29:23|0.015712
01:29:24|0.015713
01:29:25|0.015704
01:29:27|0.015701
01:29:28|0.015701
01:29:29|0.015701
01:29:30|0.015701
01:29:30|0.015699
01:29:31|0.015699
01:29:32|0.015699
01:29:34|0.015699
01:29:35|0.015699
01:29:35|0.015699
01:29:37|0.015693
01:29:38|0.015693
01:29:39|0.015693
01:29:40|0.015693
01:29:41|0.015693
01:29:42|0.015693
01:29:43|0.015693
01:29:44|0.015693
01:29:45|0.015693
01:29:46|0.015687
01:29:47|0.015687
01:29:48|0.015687
01:29:49|0.015688
01:29:50|0.015688
01:29:52|0.015688
01:29:52|0.015709
01:29:53|0.015703
01:29:54|0.015707
01:29:56|0.015705
01:29:57|0.015704
01:29:58|0.015704
01:29:58|0.015701
01:30:00|0.015701
01:30:00|0.015701
01:30:01|0.015699
01:30:03|0.015701
01:30:05|0.015701
01:30:06|0.015701
01:30:06|0.015701
01:30:07|0.015701
01:30:09|0.015698
01:30:10|0.015695
01:30:11|0.015684
01:30:12|0.015684
01:30:13|0.015684
01:30:14|0.015678
01:30:15|0.015678
01:30:16|0.015685
01:30:17|0.015685
01:30:18|0.015685
01:30:19|0.015685
01:30:20|0.015685
01:30:21|0.015686
01:30:22|0.015686
01:30:23|0.015686
01:30:24|0.015687
01:30:25|0.015687
01:30:26|0.015687
01:30:27|0.015687
01:30:29|0.015688
01:30:29|0.015683
01:30:30|0.01568
01:30:31|0.01568
01:30:32|0.015688
01:30:34|0.015688
01:30:35|0.015672
01:30:36|0.015682
01:30:37|0.015682
01:30:37|0.015684
01:30:39|0.015684
01:30:39|0.015682
01:30:40|0.015681
01:30:41|0.015681
01:30:43|0.015681
01:30:44|0.015683
01:30:45|0.015683
01:30:45|0.015683
01:30:47|0.015683
01:30:48|0.015683
01:30:49|0.015683
01:30:50|0.015668
01:30:52|0.015668
01:30:52|0.015675
01:30:54|0.015675
01:30:55|0.015675
01:30:56|0.015675
01:30:57|0.015675
01:30:58|0.015675
01:30:59|0.015675
01:31:00|0.015675
01:31:01|0.015675
01:31:02|0.015668
01:31:03|0.015673
01:31:04|0.015673
01:31:05|0.015673
01:31:06|0.015673
01:31:07|0.015668
01:31:08|0.015668
01:31:09|0.015668
01:31:10|0.015668
01:31:11|0.015668
01:31:12|0.015656
01:31:13|0.015656
01:31:14|0.015656
01:31:15|0.015656
01:31:16|0.015656
01:31:17|0.015656
01:31:18|0.015656
01:31:19|0.015656
01:31:20|0.015656
01:31:21|0.015656
01:31:22|0.015656
01:31:23|0.015645
01:31:25|0.015631
01:31:25|0.015634
01:31:27|0.015634
01:31:27|0.015634
01:31:28|0.015634
01:31:30|0.015634
01:31:30|0.015634
01:31:31|0.015634
01:31:32|0.015623
01:31:34|0.015609
01:31:34|0.015601
01:31:36|0.015606
01:31:36|0.015606
01:31:37|0.015606
01:31:38|0.015604
01:31:39|0.015604
01:31:40|0.015603
01:31:42|0.015602
01:31:42|0.015602
01:31:43|0.015602
01:31:44|0.015602
01:31:45|0.015619
01:31:46|0.015619
01:31:48|0.015619
01:31:48|0.015617
01:31:50|0.015617
01:31:50|0.015617
01:31:51|0.015606
01:31:53|0.015599
01:31:54|0.015599
01:31:55|0.015599
01:31:56|0.015599
01:31:57|0.015599
01:31:58|0.015597
01:31:59|0.015604
01:32:00|0.015604
01:32:02|0.015604
01:32:03|0.0156
01:32:04|0.015617
01:32:04|0.015611
01:32:06|0.015611
01:32:07|0.015611
01:32:07|0.015603
01:32:09|0.015603
01:32:10|0.015588
01:32:10|0.015588
01:32:11|0.015588
01:32:13|0.015588
01:32:14|0.015588
01:32:15|0.015588
01:32:16|0.015588
01:32:17|0.015588
01:32:18|0.015575
01:32:19|0.015575
01:32:20|0.015582
01:32:21|0.015582
01:32:22|0.015582
01:32:23|0.015579
01:32:24|0.015578
01:32:25|0.015576
01:32:26|0.015576
01:32:27|0.015576
01:32:28|0.015576
01:32:29|0.015576
01:32:30|0.015575
01:32:31|0.015571
01:32:32|0.015571
01:32:33|0.015571
01:32:34|0.015571
01:32:35|0.015571
01:32:36|0.015564
01:32:37|0.015564
01:32:38|0.015564
01:32:40|0.015564
01:32:41|0.015564
01:32:42|0.015564
01:32:42|0.015563
01:32:43|0.015565
01:32:44|0.015557
01:32:46|0.015557
01:32:46|0.015556
01:32:47|0.015556
01:32:48|0.015556
01:32:50|0.015556
01:32:51|0.015556
01:32:52|0.015556
01:32:53|0.015556
01:32:54|0.015556
01:32:55|0.015556
01:32:56|0.015556
01:32:57|0.015556
01:32:58|0.015556
01:32:59|0.015556
01:33:00|0.015558
01:33:01|0.015558
01:33:02|0.015551
01:33:03|0.015551
01:33:04|0.015551
01:33:05|0.015551
01:33:06|0.01555
01:33:07|0.015551
01:33:08|0.01556
01:33:09|0.01556
01:33:10|0.01556
01:33:11|0.01556
01:33:13|0.01556
01:33:13|0.015572
01:33:14|0.015572
01:33:16|0.015572
01:33:17|0.015579
01:33:17|0.015567
01:33:18|0.015567
01:33:19|0.01556
01:33:20|0.01556
01:33:21|0.015557
01:33:22|0.015557
01:33:23|0.015557
01:33:24|0.015557
01:33:25|0.015557
01:33:27|0.015557
01:33:28|0.015554
01:33:30|0.015554
01:33:30|0.015554
01:33:31|0.015554
01:33:32|0.015554
01:33:34|0.015554
01:33:34|0.015554
01:33:35|0.015554
01:33:37|0.015554
01:33:38|0.015554
01:33:40|0.015567
01:33:41|0.015567
01:33:42|0.015567
01:33:43|0.015567
01:33:43|0.015567
01:33:45|0.015561
01:33:46|0.015561
01:33:46|0.01555
01:33:48|0.01555
01:33:49|0.015549
01:33:49|0.015549
01:33:51|0.015549
01:33:52|0.015549
01:33:54|0.015549
01:33:55|0.015549
01:33:56|0.015541
01:33:57|0.015538
01:33:58|0.015538
01:33:59|0.015538
01:34:00|0.015525
01:34:01|0.015525
01:34:02|0.015525
01:34:03|0.015525
01:34:04|0.015535
01:34:05|0.015535
01:34:06|0.015535
01:34:07|0.015535
01:34:08|0.015535
01:34:09|0.015535
01:34:10|0.015535
01:34:11|0.015535
01:34:12|0.015535
01:34:14|0.015535
01:34:14|0.015535
01:34:16|0.015535
01:34:16|0.015535
01:34:18|0.015537
01:34:19|0.015537
01:34:19|0.015537
01:34:20|0.015549
01:34:21|0.015549
01:34:22|0.015549
01:34:23|0.015547
01:34:25|0.015547
01:34:25|0.015547
01:34:27|0.015547
01:34:28|0.015547
01:34:29|0.015547
01:34:29|0.015547
01:34:31|0.015547
01:34:32|0.015547
01:34:32|0.015547
01:34:33|0.015547
01:34:35|0.015547
01:34:36|0.015547
01:34:36|0.015537
01:34:38|0.015537
01:34:39|0.015537
01:34:40|0.015537
01:34:41|0.015537
01:34:42|0.015537
01:34:43|0.015543
01:34:44|0.015543
01:34:45|0.015543
01:34:46|0.015536
01:34:47|0.015535
01:34:48|0.015543
01:34:50|0.015543
01:34:50|0.015543
01:34:51|0.015543
01:34:53|0.015545
01:34:55|0.015557
01:34:56|0.015557
01:34:57|0.015557
01:34:57|0.015557
01:34:58|0.015557
01:34:59|0.015541
01:35:01|0.015541
01:35:01|0.015541
01:35:02|0.015535
01:35:04|0.015535
01:35:04|0.015535
01:35:06|0.015535
01:35:07|0.015535
01:35:08|0.01554
01:35:09|0.01554
01:35:10|0.015535
01:35:11|0.015535
01:35:12|0.015535
01:35:14|0.015535
01:35:15|0.015535
01:35:15|0.015538
01:35:16|0.015538
01:35:17|0.015538
01:35:19|0.015538
01:35:20|0.015548
01:35:21|0.015548
01:35:21|0.015548
01:35:23|0.015548
01:35:24|0.015548
01:35:25|0.015548
01:35:26|0.015548
01:35:28|0.015548
01:35:29|0.015548
01:35:30|0.015548
01:35:30|0.015548
01:35:31|0.015548
01:35:32|0.015548
01:35:33|0.015548
01:35:34|0.015548
01:35:36|0.015548
01:35:36|0.015548
01:35:38|0.015548
01:35:38|0.015548
01:35:40|0.015548
01:35:41|0.015548
01:35:42|0.015548
01:35:42|0.015548
01:35:43|0.015548
01:35:44|0.015548
01:35:46|0.015535
01:35:46|0.015516
01:35:47|0.015522
01:35:49|0.015522
01:35:49|0.01552
01:35:50|0.015519
01:35:52|0.01552
01:35:52|0.015515
01:35:53|0.015517
01:35:54|0.015517
01:35:56|0.015517
01:35:56|0.015517
01:35:57|0.015503
01:35:58|0.015503
01:35:59|0.01551
01:36:01|0.01551
01:36:01|0.01551
01:36:03|0.01551
01:36:04|0.015506
01:36:04|0.015506
01:36:06|0.015506
01:36:06|0.015506
01:36:08|0.015506
01:36:09|0.015506
01:36:10|0.015509
01:36:11|0.0155
01:36:12|0.015504
01:36:13|0.015504
01:36:14|0.015504
01:36:15|0.015496
01:36:16|0.015496
01:36:17|0.015496
01:36:18|0.015496
01:36:20|0.015496
01:36:20|0.015492
01:36:21|0.015492
01:36:23|0.015492
01:36:24|0.015492
01:36:25|0.015492
01:36:26|0.015492
01:36:27|0.015492
01:36:28|0.015492
01:36:29|0.015487
01:36:30|0.015487
01:36:31|0.015487
01:36:32|0.015487
01:36:33|0.015487
01:36:34|0.015487
01:36:35|0.015487
01:36:36|0.015487
01:36:37|0.015501
01:36:38|0.015501
01:36:39|0.015502
01:36:40|0.015502
01:36:41|0.015502
01:36:42|0.015502
01:36:43|0.015502
01:36:44|0.015502
01:36:45|0.015502
01:36:46|0.015502
01:36:47|0.015502
01:36:48|0.015502
01:36:49|0.015502
01:36:50|0.015502
01:36:51|0.015502
01:36:52|0.015502
01:36:53|0.015502
01:36:54|0.015502
01:36:55|0.015502
01:36:56|0.015502
01:36:57|0.015502
01:36:58|0.015502
01:36:59|0.015502
01:37:00|0.015502
01:37:01|0.015502
01:37:02|0.015502
01:37:03|0.015502
01:37:04|0.015502
01:37:05|0.015502
01:37:06|0.015502
01:37:07|0.015502
01:37:08|0.015502
01:37:09|0.015502
01:37:10|0.015502
01:37:11|0.015502
01:37:12|0.015502
01:37:13|0.015502
01:37:14|0.015502
01:37:15|0.015502
01:37:16|0.015502
01:37:17|0.015502
01:37:18|0.015502
01:37:19|0.015504
01:37:20|0.015504
01:37:21|0.015504
01:37:22|0.015504
01:37:23|0.015504
01:37:24|0.015504
01:37:25|0.015504
01:37:26|0.015504
01:37:27|0.015504
01:37:28|0.015504
01:37:29|0.015504
01:37:30|0.015504
01:37:31|0.015514
01:37:32|0.015514
01:37:33|0.015514
01:37:34|0.015514
01:37:35|0.015514
01:37:36|0.015514
01:37:38|0.015513
01:37:39|0.015513
01:37:39|0.015513
01:37:41|0.015513
01:37:41|0.015513
01:37:43|0.015513
01:37:44|0.015513
01:37:45|0.015496
01:37:45|0.015496
01:37:47|0.015496
01:37:47|0.015496
01:37:48|0.015496
01:37:50|0.015496
01:37:50|0.015496
01:37:51|0.015496
01:37:53|0.015496
01:37:53|0.015496
01:37:55|0.015506
01:37:56|0.015506
01:37:57|0.015506
01:37:57|0.015506
01:37:58|0.015506
01:38:00|0.015505
01:38:01|0.015505
01:38:01|0.015505
01:38:03|0.015505
01:38:04|0.015505
01:38:05|0.015505
01:38:06|0.015509
01:38:07|0.015509
01:38:08|0.015509
01:38:09|0.015509
01:38:10|0.015509
01:38:11|0.015509
01:38:12|0.015509
01:38:13|0.015509
01:38:14|0.015509
01:38:15|0.015509
01:38:16|0.015509
01:38:17|0.015509
01:38:18|0.015509
01:38:19|0.015509
01:38:20|0.015509
01:38:22|0.015505
01:38:23|0.015505
01:38:24|0.015508
01:38:25|0.015508
01:38:26|0.015508
01:38:27|0.015508
01:38:27|0.015508
01:38:29|0.015508
01:38:30|0.015508
01:38:31|0.015508
01:38:32|0.015508
01:38:33|0.015508
01:38:34|0.015508
01:38:35|0.015508
01:38:36|0.015508
01:38:37|0.015505
01:38:38|0.015509
01:38:39|0.015509
01:38:41|0.015509
01:38:42|0.015503
01:38:43|0.015503
01:38:43|0.015503
01:38:44|0.015503
01:38:46|0.015503
01:38:47|0.015503
01:38:48|0.015503
01:38:49|0.015503
01:38:50|0.015503
01:38:51|0.015503
01:38:52|0.015503
01:38:53|0.015503
01:38:54|0.015503
01:38:55|0.015503
01:38:56|0.015503
01:38:57|0.015503
01:38:58|0.015503
01:38:59|0.015503
01:39:00|0.015503
01:39:01|0.015503
01:39:02|0.015503
01:39:03|0.015503
01:39:04|0.015503
01:39:05|0.015503
01:39:06|0.015503
01:39:07|0.015503
01:39:08|0.015503
01:39:09|0.015503
01:39:10|0.015503
01:39:11|0.015503
01:39:12|0.015503
01:39:13|0.015503
01:39:14|0.015503
01:39:15|0.015503
01:39:16|0.015503
01:39:18|0.015503
01:39:18|0.015501
01:39:19|0.015501
01:39:20|0.015501
01:39:22|0.015501
01:39:24|0.015501
01:39:25|0.015501
01:39:26|0.015501
01:39:26|0.015509
01:39:27|0.015509
01:39:29|0.015509
01:39:30|0.015509
01:39:30|0.015509
01:39:31|0.015509
01:39:33|0.015509
01:39:33|0.015509
01:39:34|0.015509
01:39:36|0.015509
01:39:37|0.015509
01:39:37|0.01551
01:39:39|0.01551
01:39:39|0.01551
01:39:42|0.01551
01:39:42|0.01551
01:39:43|0.015509
01:39:44|0.015509
01:39:45|0.015521
01:39:46|0.0155
01:39:48|0.0155
01:39:48|0.0155
01:39:49|0.0155
01:39:50|0.0155
01:39:52|0.0155
01:39:53|0.0155
01:39:53|0.0155
01:39:55|0.0155
01:39:56|0.0155
01:39:57|0.015523
01:39:58|0.015523
01:39:59|0.015523
01:40:00|0.015523
01:40:01|0.015525
01:40:02|0.015525
01:40:03|0.015525
01:40:04|0.015525
01:40:05|0.0155
01:40:06|0.015504
01:40:07|0.015504
01:40:08|0.015504
01:40:09|0.015504
01:40:10|0.015504
01:40:11|0.015504
01:40:12|0.015504
01:40:13|0.015504
01:40:14|0.015504
01:40:16|0.015504
01:40:16|0.015523
01:40:18|0.015523
01:40:18|0.015523
01:40:19|0.015523
01:40:20|0.015529
01:40:22|0.01553
01:40:23|0.015531
01:40:24|0.015535
01:40:24|0.015535
01:40:27|0.015535
01:40:27|0.015535
01:40:28|0.015535
01:40:29|0.015541
01:40:30|0.015543
01:40:32|0.015543
01:40:32|0.015543
01:40:34|0.015543
01:40:35|0.015543
01:40:36|0.015543
01:40:36|0.015543
01:40:37|0.015543
01:40:39|0.015543
01:40:40|0.015544
01:40:41|0.015544
01:40:42|0.015544
01:40:43|0.015546
01:40:44|0.015546
01:40:45|0.015541
01:40:46|0.015546
01:40:47|0.015531
01:40:48|0.015527
01:40:50|0.015525
01:40:51|0.015525
01:40:52|0.015525
01:40:53|0.015525
01:40:54|0.015525
01:40:54|0.015525
01:40:55|0.015525
01:40:57|0.015525
01:40:58|0.015525
01:41:00|0.015525
01:41:01|0.015525
01:41:03|0.015525
01:41:03|0.015525
01:41:04|0.015525
01:41:05|0.015525
01:41:07|0.015534
01:41:08|0.015534
01:41:09|0.015534
01:41:10|0.015534
01:41:10|0.015534
01:41:12|0.015534
01:41:12|0.015534
01:41:13|0.015534
01:41:15|0.015534
01:41:15|0.015534
01:41:16|0.015534
01:41:17|0.015534
01:41:18|0.015535
01:41:20|0.015535
01:41:21|0.01555
01:41:21|0.01555
01:41:23|0.01555
01:41:24|0.01555
01:41:26|0.01555
01:41:27|0.01555
01:41:28|0.015538
01:41:28|0.015538
01:41:30|0.015538
01:41:31|0.015547
01:41:32|0.015547
01:41:34|0.015547
01:41:34|0.015547
01:41:35|0.015547
01:41:36|0.015547
01:41:37|0.015547
01:41:38|0.015547
01:41:40|0.015547
01:41:41|0.015547
01:41:41|0.01554
01:41:42|0.01554
01:41:44|0.01554
01:41:44|0.01554
01:41:46|0.015543
01:41:48|0.015543
01:41:48|0.015543
01:41:49|0.015543
01:41:51|0.015543
01:41:52|0.015543
01:41:53|0.015543
01:41:54|0.015543
01:41:55|0.015547
01:41:56|0.015547
01:41:58|0.015547
01:41:58|0.015547
01:41:59|0.015547
01:42:00|0.015547
01:42:02|0.01554
01:42:03|0.015533
01:42:04|0.015533
01:42:05|0.015533
01:42:06|0.015533
01:42:06|0.015533
01:42:08|0.015533
01:42:09|0.015533
01:42:10|0.015539
01:42:10|0.015539
01:42:12|0.015539
01:42:13|0.015539
01:42:14|0.015539
01:42:15|0.015542
01:42:16|0.015539
01:42:16|0.015539
01:42:18|0.015547
01:42:19|0.015547
01:42:20|0.015548
01:42:20|0.015548
01:42:22|0.015538
01:42:23|0.015535
01:42:24|0.015535
01:42:26|0.015535
01:42:27|0.015535
01:42:27|0.015535
01:42:29|0.015535
01:42:30|0.015535
01:42:31|0.015541
01:42:31|0.015541
01:42:32|0.015541
01:42:34|0.015541
01:42:35|0.015541
01:42:36|0.015541
01:42:38|0.015541
01:42:38|0.015531
01:42:40|0.015531
01:42:41|0.015531
01:42:41|0.015531
01:42:42|0.015531
01:42:44|0.015531
01:42:44|0.015546
01:42:45|0.015546
01:42:46|0.015537
01:42:48|0.015537
01:42:48|0.015537
01:42:50|0.015537
01:42:51|0.015537
01:42:52|0.015537
01:42:53|0.015537
01:42:54|0.015537
01:42:55|0.015537
01:42:56|0.015545
01:42:57|0.015545
01:42:59|0.015545
01:43:00|0.015545
01:43:01|0.015545
01:43:02|0.015545
01:43:03|0.015545
01:43:03|0.015547
01:43:05|0.015547
01:43:07|0.015545
01:43:07|0.015545
01:43:09|0.015545
01:43:09|0.015545
01:43:10|0.015544
01:43:12|0.015544
01:43:13|0.015544
01:43:13|0.015544
01:43:15|0.015544
01:43:16|0.015544
01:43:16|0.015544
01:43:17|0.015544
01:43:19|0.015544
01:43:20|0.015544
01:43:21|0.015544
01:43:22|0.015541
01:43:22|0.015541
01:43:24|0.015541
01:43:25|0.015541
01:43:25|0.015541
01:43:27|0.015543
01:43:27|0.015543
01:43:28|0.015543
01:43:29|0.015543
01:43:30|0.015543
01:43:31|0.015543
01:43:32|0.015543
01:43:34|0.015543
01:43:36|0.015543
01:43:37|0.015543
01:43:38|0.015543
01:43:38|0.015543
01:43:39|0.015543
01:43:41|0.01554
01:43:42|0.01554
01:43:42|0.015545
01:43:43|0.015542
01:43:44|0.015542
01:43:45|0.015544
01:43:47|0.015545
01:43:47|0.015545
01:43:49|0.015545
01:43:49|0.015545
01:43:50|0.015545
01:43:52|0.015545
01:43:53|0.015545
01:43:54|0.015545
01:43:55|0.015545
01:43:56|0.015545
01:43:57|0.015545
01:43:58|0.01554
01:43:59|0.015543
01:44:00|0.015543
01:44:01|0.015543
01:44:02|0.015543
01:44:03|0.015539
01:44:05|0.015539
01:44:06|0.015539
01:44:06|0.015539
01:44:08|0.015539
01:44:08|0.015539
01:44:09|0.015539
01:44:10|0.015539
01:44:12|0.015539
01:44:12|0.015539
01:44:13|0.015539
01:44:15|0.015539
01:44:15|0.015535
01:44:16|0.015535
01:44:18|0.015531
01:44:18|0.015531
01:44:20|0.015531
01:44:20|0.015531
01:44:22|0.015531
01:44:22|0.015531
01:44:24|0.015531
01:44:24|0.015533
01:44:25|0.015536
01:44:27|0.01553
01:44:28|0.01553
01:44:29|0.01553
01:44:30|0.01553
01:44:31|0.01553
01:44:32|0.01553
01:44:33|0.01553
01:44:34|0.01553
01:44:35|0.01553
01:44:36|0.01553
01:44:37|0.01553
01:44:38|0.015539
01:44:39|0.015539
01:44:40|0.015539
01:44:41|0.015539
01:44:42|0.015539
01:44:44|0.015543
01:44:45|0.015543
01:44:46|0.015543
01:44:47|0.015545
01:44:47|0.015545
01:44:48|0.015545
01:44:50|0.015545
01:44:51|0.015545
01:44:52|0.015545
01:44:53|0.015545
01:44:54|0.015545
01:44:55|0.015545
01:44:57|0.015545
01:44:58|0.015545
01:44:59|0.015545
01:44:59|0.015545
01:45:00|0.015545
01:45:02|0.015545
01:45:02|0.015545
01:45:04|0.015545
01:45:05|0.015545
01:45:05|0.015545
01:45:07|0.015545
01:45:09|0.015545
01:45:10|0.015544
01:45:11|0.015544
01:45:11|0.015544
01:45:12|0.015544
01:45:14|0.015544
01:45:15|0.015544
01:45:15|0.015544
01:45:16|0.015544
01:45:18|0.015544
01:45:18|0.015544
01:45:20|0.015544
01:45:21|0.015544
01:45:21|0.015544
01:45:22|0.015544
01:45:23|0.015544
01:45:24|0.015544
01:45:25|0.015544
01:45:27|0.015544
01:45:27|0.015544
01:45:29|0.015544
01:45:30|0.015544
01:45:31|0.015544
01:45:32|0.015544
01:45:33|0.015544
01:45:34|0.015544
01:45:35|0.015544
01:45:36|0.015536
01:45:37|0.015536
01:45:38|0.015536
01:45:39|0.015536
01:45:40|0.015536
01:45:41|0.015536
01:45:42|0.015536
01:45:44|0.015536
01:45:46|0.015536
01:45:47|0.015536
01:45:47|0.015536
01:45:48|0.015536
01:45:49|0.015536
01:45:51|0.015536
01:45:52|0.015536
01:45:52|0.015536
01:45:54|0.015536
01:45:55|0.015536
01:45:56|0.015536
01:45:57|0.015536
01:45:59|0.015536
01:45:59|0.015536
01:46:00|0.015536
01:46:02|0.015536
01:46:03|0.015536
01:46:04|0.015536
01:46:04|0.015536
01:46:05|0.015536
01:46:06|0.015543
01:46:07|0.015537
01:46:08|0.015537
01:46:09|0.015536
01:46:11|0.015536
01:46:11|0.015536
01:46:12|0.015536
01:46:13|0.015536
01:46:15|0.015536
01:46:16|0.015536
01:46:17|0.015541
01:46:17|0.015541
01:46:19|0.015541
01:46:19|0.015541
01:46:20|0.015541
01:46:21|0.015542
01:46:23|0.015543
01:46:24|0.015543
01:46:24|0.015543
01:46:25|0.015543
01:46:26|0.015543
01:46:27|0.015542
01:46:28|0.015534
01:46:29|0.015527
01:46:30|0.015527
01:46:31|0.015527
01:46:32|0.015527
01:46:34|0.015527
01:46:35|0.015527
01:46:36|0.015527
01:46:37|0.01552
01:46:39|0.01552
01:46:40|0.01552
01:46:41|0.01552
01:46:42|0.01552
01:46:42|0.01552
01:46:44|0.01552
01:46:44|0.015519
01:46:45|0.015519
01:46:46|0.015519
01:46:48|0.0155
01:46:49|0.015499
01:46:50|0.015499
01:46:51|0.015499
01:46:52|0.015499
01:46:53|0.015499
01:46:55|0.015499
01:46:56|0.015499
01:46:56|0.015499
01:46:57|0.015499
01:46:58|0.0155
01:47:00|0.0155
01:47:00|0.0155
01:47:01|0.0155
01:47:02|0.0155
01:47:03|0.0155
01:47:04|0.015501
01:47:06|0.015489
01:47:07|0.015479
01:47:08|0.015484
01:47:08|0.015477
01:47:10|0.015477
01:47:11|0.015477
01:47:11|0.015477
01:47:13|0.015477
01:47:14|0.015477
01:47:15|0.015477
01:47:15|0.015477
01:47:16|0.015477
01:47:18|0.015477
01:47:19|0.015477
01:47:20|0.015477
01:47:21|0.015477
01:47:22|0.015477
01:47:23|0.015477
01:47:23|0.015477
01:47:24|0.015482
01:47:26|0.015482
01:47:27|0.015482
01:47:28|0.015482
01:47:28|0.015482
01:47:30|0.015482
01:47:31|0.015482
01:47:32|0.015482
01:47:32|0.015482
01:47:33|0.015482
01:47:35|0.015482
01:47:37|0.015476
01:47:38|0.015467
01:47:38|0.015475
01:47:39|0.015466
01:47:40|0.015472
01:47:41|0.015472
01:47:42|0.015472
01:47:43|0.015472
01:47:45|0.015472
01:47:45|0.015472
01:47:46|0.015472
01:47:48|0.01545
01:47:48|0.015453
01:47:49|0.015453
01:47:51|0.015459
01:47:52|0.015459
01:47:53|0.015459
01:47:54|0.01546
01:47:56|0.01546
01:47:57|0.01546
01:47:58|0.01546
01:47:59|0.01546
01:48:00|0.015462
01:48:01|0.015462
01:48:03|0.015462
01:48:04|0.015462
01:48:05|0.015453
01:48:05|0.015458
01:48:06|0.015458
01:48:08|0.015458
01:48:09|0.015465
01:48:10|0.015465
01:48:10|0.015465
01:48:11|0.015467
01:48:13|0.015467
01:48:13|0.015467
01:48:15|0.015467
01:48:15|0.015469
01:48:17|0.015469
01:48:18|0.015469
01:48:18|0.015469
01:48:20|0.015469
01:48:21|0.015469
01:48:21|0.015469
01:48:22|0.015469
01:48:23|0.015464
01:48:25|0.015465
01:48:25|0.015465
01:48:26|0.015461
01:48:27|0.015461
01:48:28|0.015449
01:48:29|0.015455
01:48:31|0.015455
01:48:32|0.015455
01:48:34|0.015455
01:48:34|0.015455
01:48:35|0.015455
01:48:36|0.015454
01:48:37|0.015454
01:48:39|0.015454
01:48:39|0.015452
01:48:40|0.015452
01:48:42|0.015452
01:48:42|0.015452
01:48:43|0.015452
01:48:44|0.015452
01:48:45|0.015452
01:48:47|0.015452
01:48:48|0.015447
01:48:49|0.015447
01:48:50|0.015447
01:48:51|0.015433
01:48:52|0.01542
01:48:53|0.01542
01:48:55|0.015426
01:48:56|0.015426
01:48:57|0.015411
01:48:59|0.015411
01:49:00|0.015421
01:49:00|0.015421
01:49:01|0.015421
01:49:02|0.015421
01:49:04|0.015421
01:49:05|0.015411
01:49:06|0.01541
01:49:06|0.01541
01:49:07|0.015416
01:49:10|0.015416
01:49:11|0.0154
01:49:11|0.0154
01:49:12|0.015401
01:49:14|0.015401
01:49:14|0.015412
01:49:16|0.015413
01:49:16|0.015413
01:49:17|0.015403
01:49:18|0.015395
01:49:19|0.015395
01:49:20|0.015395
01:49:22|0.015401
01:49:22|0.015417
01:49:24|0.015417
01:49:25|0.015419
01:49:26|0.015419
01:49:27|0.015419
01:49:28|0.01542
01:49:29|0.01542
01:49:30|0.01542
01:49:31|0.01542
01:49:32|0.01542
01:49:34|0.01542
01:49:34|0.01542
01:49:36|0.01542
01:49:36|0.01542
01:49:38|0.01542
01:49:39|0.015406
01:49:39|0.015406
01:49:40|0.015415
01:49:41|0.01542
01:49:43|0.01542
01:49:44|0.01542
01:49:46|0.015425
01:49:46|0.015425
01:49:48|0.015425
01:49:48|0.015425
01:49:50|0.015425
01:49:50|0.015425
01:49:51|0.015425
01:49:52|0.015425
01:49:54|0.015425
01:49:56|0.015425
01:49:57|0.015425
01:49:57|0.015425
01:49:59|0.015425
01:50:00|0.015426
01:50:01|0.015426
01:50:02|0.015428
01:50:04|0.015428
01:50:05|0.015428
01:50:06|0.015428
01:50:07|0.015428
01:50:08|0.015428
01:50:09|0.015428
01:50:10|0.015407
01:50:11|0.015411
01:50:11|0.015411
01:50:13|0.015411
01:50:13|0.015411
01:50:14|0.015411
01:50:15|0.015411
01:50:17|0.015401
01:50:18|0.015407
01:50:18|0.0154
01:50:19|0.0154
01:50:21|0.01541
01:50:22|0.01541
01:50:23|0.01541
01:50:25|0.015406
01:50:25|0.015406
01:50:26|0.015406
01:50:28|0.015405
01:50:28|0.015404
01:50:29|0.015404
01:50:30|0.015404
01:50:31|0.015404
01:50:33|0.015404
01:50:34|0.015404
01:50:35|0.015405
01:50:36|0.015405
01:50:37|0.015405
01:50:38|0.015405
01:50:39|0.015404
01:50:40|0.015404
01:50:41|0.015414
01:50:42|0.015414
01:50:43|0.015414
01:50:44|0.015414
01:50:45|0.015414
01:50:46|0.015414
01:50:47|0.015407
01:50:48|0.015407
01:50:49|0.015407
01:50:50|0.015407
01:50:51|0.015407
01:50:52|0.015407
01:50:54|0.015407
01:50:54|0.015407
01:50:55|0.015412
01:50:57|0.015412
01:50:58|0.015412
01:50:59|0.015412
01:51:00|0.015412
01:51:01|0.015412
01:51:01|0.015412
01:51:04|0.015399
01:51:05|0.015399
01:51:05|0.015407
01:51:06|0.015407
01:51:07|0.015407
01:51:09|0.015407
01:51:09|0.015407
01:51:11|0.015407
01:51:11|0.015407
01:51:12|0.015407
01:51:13|0.015407
01:51:14|0.015407
01:51:15|0.015407
01:51:16|0.015407
01:51:17|0.015407
01:51:18|0.015407
01:51:19|0.01541
01:51:20|0.01541
01:51:22|0.01541
01:51:22|0.01541
01:51:23|0.015402
01:51:24|0.015402
01:51:25|0.015402
01:51:26|0.015402
01:51:28|0.015402
01:51:28|0.015402
01:51:29|0.015402
01:51:30|0.015397
01:51:31|0.015397
01:51:32|0.015397
01:51:34|0.015397
01:51:34|0.015397
01:51:35|0.015397
01:51:37|0.015397
01:51:37|0.015397
01:51:39|0.015397
01:51:40|0.015397
01:51:41|0.015397
01:51:42|0.015402
01:51:42|0.015402
01:51:44|0.015402
01:51:44|0.015394
01:51:46|0.015394
01:51:46|0.015394
01:51:48|0.015394
01:51:49|0.015394
01:51:50|0.015394
01:51:51|0.015394
01:51:52|0.01539
01:51:53|0.01539
01:51:54|0.01539
01:51:55|0.01539
01:51:56|0.01539
01:51:58|0.01539
01:51:59|0.01539
01:52:00|0.01539
01:52:01|0.015382
01:52:03|0.015382
01:52:03|0.015382
01:52:05|0.015357
01:52:05|0.015371
01:52:06|0.015367
01:52:07|0.015369
01:52:09|0.01537
01:52:10|0.01537
01:52:11|0.01537
01:52:11|0.01537
01:52:12|0.01537
01:52:14|0.01538
01:52:15|0.01538
01:52:16|0.01538
01:52:17|0.01538
01:52:18|0.01538
01:52:19|0.01538
01:52:20|0.015368
01:52:21|0.015368
01:52:22|0.015368
01:52:23|0.015368
01:52:24|0.015372
01:52:25|0.015372
01:52:26|0.015372
01:52:27|0.015372
01:52:28|0.015372
01:52:30|0.015367
01:52:31|0.015367
01:52:32|0.015372
01:52:33|0.015353
01:52:34|0.01536
01:52:35|0.015361
01:52:35|0.015355
01:52:38|0.015355
01:52:38|0.015355
01:52:39|0.015355
01:52:41|0.015355
01:52:42|0.015355
01:52:42|0.015359
01:52:44|0.015359
01:52:44|0.015359
01:52:45|0.015359
01:52:46|0.015359
01:52:47|0.015358
01:52:48|0.015358
01:52:50|0.01535
01:52:50|0.01535
01:52:52|0.015347
01:52:53|0.015347
01:52:54|0.015347
01:52:54|0.015346
01:52:56|0.015344
01:52:57|0.015344
01:52:58|0.015344
01:52:59|0.015337
01:53:01|0.015336
01:53:02|0.015333
01:53:03|0.015342
01:53:03|0.015345
01:53:05|0.015346
01:53:06|0.015334
01:53:07|0.015343
01:53:08|0.015336
01:53:09|0.015336
01:53:10|0.01535
01:53:11|0.01535
01:53:13|0.01535
01:53:13|0.015343
01:53:15|0.015343
01:53:15|0.015337
01:53:16|0.015338
01:53:17|0.015338
01:53:19|0.015338
01:53:20|0.015338
01:53:20|0.015338
01:53:22|0.015337
01:53:22|0.015337
01:53:23|0.015337
01:53:25|0.015338
01:53:25|0.015336
01:53:26|0.015336
01:53:27|0.015336
01:53:28|0.015336
01:53:29|0.015336
01:53:30|0.015337
01:53:32|0.015337
01:53:33|0.015337
01:53:33|0.015337
01:53:35|0.015337
01:53:36|0.015337
01:53:37|0.015335
01:53:38|0.015335
01:53:39|0.015335
01:53:40|0.015335
01:53:41|0.015335
01:53:41|0.015335
01:53:43|0.015335
01:53:44|0.015337
01:53:44|0.01533
01:53:46|0.015337
01:53:46|0.015337
01:53:48|0.015337
01:53:49|0.015337
01:53:50|0.015337
01:53:51|0.015337
01:53:52|0.015337
01:53:53|0.015337
01:53:53|0.015337
01:53:54|0.015338
01:53:55|0.015338
01:53:57|0.015338
01:53:58|0.015342
01:54:00|0.015346
01:54:01|0.015324
01:54:01|0.015324
01:54:03|0.015324
01:54:04|0.015324
01:54:05|0.015324
01:54:07|0.015323
01:54:07|0.015323
01:54:08|0.015324
01:54:09|0.015324
01:54:11|0.015324
01:54:12|0.015322
01:54:13|0.015322
01:54:13|0.015322
01:54:15|0.015322
01:54:16|0.015322
01:54:17|0.015323
01:54:17|0.015323
01:54:19|0.015323
01:54:20|0.015323
01:54:20|0.015324
01:54:22|0.015323
01:54:23|0.015323
01:54:24|0.015323
01:54:25|0.015323
01:54:26|0.015323
01:54:27|0.015317
01:54:28|0.015316
01:54:28|0.015317
01:54:29|0.015317
01:54:31|0.015317
01:54:33|0.015317
01:54:33|0.015317
01:54:34|0.015317
01:54:35|0.015317
01:54:36|0.015317
01:54:38|0.015317
01:54:39|0.015311
01:54:41|0.015317
01:54:42|0.015317
01:54:43|0.015324
01:54:44|0.015323
01:54:45|0.015323
01:54:45|0.015323
01:54:47|0.015322
01:54:48|0.015323
01:54:49|0.015316
01:54:50|0.015316
01:54:51|0.015316
01:54:52|0.015316
01:54:53|0.015316
01:54:54|0.015323
01:54:55|0.015323
01:54:56|0.015324
01:54:57|0.015324
01:54:59|0.015322
01:54:59|0.015318
01:55:00|0.015318
01:55:01|0.015315
01:55:03|0.015315
01:55:03|0.015321
01:55:05|0.015323
01:55:05|0.015324
01:55:07|0.015323
01:55:07|0.015323
01:55:09|0.01532
01:55:09|0.01532
01:55:10|0.01532
01:55:11|0.015315
01:55:12|0.015319
01:55:13|0.015319
01:55:14|0.015319
01:55:15|0.015313
01:55:16|0.015313
01:55:17|0.015313
01:55:18|0.015319
01:55:19|0.015319
01:55:20|0.015318
01:55:21|0.015318
01:55:22|0.015318
01:55:23|0.015318
01:55:24|0.015319
01:55:25|0.015319
01:55:26|0.015317
01:55:27|0.015317
01:55:29|0.015318
01:55:29|0.015318
01:55:31|0.015313
01:55:32|0.015311
01:55:32|0.015311
01:55:33|0.015311
01:55:34|0.015311
01:55:35|0.015311
01:55:36|0.015315
01:55:38|0.015315
01:55:38|0.015314
01:55:39|0.015315
01:55:41|0.015309
01:55:42|0.015309
01:55:43|0.015309
01:55:44|0.015314
01:55:45|0.015306
01:55:46|0.015311
01:55:47|0.015311
01:55:48|0.015311
01:55:49|0.01531
01:55:50|0.015311
01:55:51|0.01531
01:55:52|0.01531
01:55:54|0.015306
01:55:54|0.01531
01:55:55|0.01531
01:55:56|0.015311
01:55:57|0.015311
01:55:59|0.015315
01:56:00|0.015315
01:56:02|0.015309
01:56:02|0.015307
01:56:03|0.015311
01:56:04|0.015311
01:56:05|0.015311
01:56:07|0.015311
01:56:08|0.015311
01:56:09|0.015305
01:56:10|0.015305
01:56:11|0.015305
01:56:12|0.015307
01:56:12|0.015307
01:56:13|0.015308
01:56:15|0.015308
01:56:16|0.015308
01:56:17|0.015308
01:56:18|0.01531
01:56:19|0.015303
01:56:20|0.015314
01:56:21|0.015315
01:56:22|0.015314
01:56:23|0.015297
01:56:24|0.015297
01:56:25|0.015297
01:56:26|0.015297
01:56:27|0.015299
01:56:28|0.015299
01:56:29|0.015299
01:56:30|0.015298
01:56:31|0.015299
01:56:32|0.015299
01:56:33|0.015291
01:56:35|0.015292
01:56:35|0.015292
01:56:36|0.015292
01:56:38|0.015292
01:56:38|0.015293
01:56:40|0.015293
01:56:41|0.015293
01:56:42|0.015293
01:56:43|0.015293
01:56:44|0.015294
01:56:45|0.015295
01:56:46|0.015295
01:56:46|0.015297
01:56:48|0.015299
01:56:49|0.015297
01:56:50|0.015298
01:56:51|0.015298
01:56:52|0.015297
01:56:53|0.015298
01:56:54|0.0153
01:56:55|0.015294
01:56:56|0.015294
01:56:57|0.015294
01:56:58|0.015297
01:56:59|0.015296
01:57:00|0.015296
01:57:01|0.015296
01:57:03|0.015294
01:57:04|0.015291
01:57:05|0.015294
01:57:06|0.015298
01:57:07|0.015298
01:57:08|0.015298
01:57:09|0.015292
01:57:10|0.015293
01:57:11|0.015293
01:57:12|0.015293
01:57:13|0.015293
01:57:14|0.015289
01:57:16|0.015288
01:57:16|0.015287
01:57:18|0.015287
01:57:18|0.015287
01:57:19|0.015288
01:57:21|0.015288
01:57:21|0.015288
01:57:23|0.015288
01:57:24|0.015295
01:57:25|0.0153
01:57:26|0.0153
01:57:26|0.0153
01:57:28|0.0153
01:57:29|0.0153
01:57:30|0.0153
01:57:31|0.0153
01:57:32|0.0153
01:57:32|0.0153
01:57:34|0.0153
01:57:35|0.0153
01:57:36|0.0153
01:57:36|0.0153
01:57:38|0.0153
01:57:39|0.0153
01:57:40|0.0153
01:57:41|0.015293
01:57:42|0.015294
01:57:43|0.015294
01:57:44|0.015294
01:57:45|0.015294
01:57:46|0.015294
01:57:47|0.015294
01:57:48|0.015297
01:57:49|0.015298
01:57:50|0.0153
01:57:51|0.0153
01:57:52|0.0153
01:57:53|0.0153
01:57:55|0.0153
01:57:56|0.0153
01:57:56|0.0153
01:57:57|0.015299
01:58:00|0.015289
01:58:01|0.015289
01:58:02|0.01529
01:58:02|0.015292
01:58:04|0.015293
01:58:06|0.015295
01:58:06|0.015295
01:58:08|0.015295
01:58:09|0.015292
01:58:10|0.015299
01:58:10|0.015299
01:58:12|0.015299
01:58:13|0.015299
01:58:14|0.015294
01:58:15|0.015276
01:58:15|0.015278
01:58:16|0.015279
01:58:17|0.015279
01:58:18|0.015279
01:58:20|0.015273
01:58:21|0.015277
01:58:22|0.015277
01:58:23|0.015277
01:58:23|0.015275
01:58:24|0.015278
01:58:25|0.015278
01:58:27|0.015275
01:58:28|0.015275
01:58:29|0.015275
01:58:29|0.015275
01:58:31|0.015271
01:58:32|0.015273
01:58:32|0.015279
01:58:33|0.015279
01:58:34|0.015279
01:58:36|0.015279
01:58:37|0.015279
01:58:38|0.0153
01:58:39|0.0153
01:58:41|0.015299
01:58:42|0.015299
01:58:44|0.015299
01:58:44|0.0153
01:58:45|0.015311
01:58:46|0.015321
01:58:48|0.015309
01:58:48|0.015306
01:58:50|0.015301
01:58:50|0.015301
01:58:53|0.015298
01:58:53|0.015298
01:58:54|0.015287
01:58:56|0.015287
01:58:56|0.015289
01:58:58|0.015283
01:58:58|0.015289
01:59:00|0.015291
01:59:00|0.015294
01:59:01|0.015294
01:59:03|0.015311
01:59:04|0.015311
01:59:05|0.015318
01:59:06|0.015318
01:59:08|0.015308
01:59:09|0.015306
01:59:10|0.015306
01:59:11|0.015305
01:59:12|0.015305
01:59:13|0.015305
01:59:15|0.015309
01:59:15|0.015309
01:59:16|0.015308
01:59:17|0.015308
01:59:19|0.015308
01:59:19|0.015308
01:59:20|0.015308
01:59:21|0.015308
01:59:23|0.015309
01:59:24|0.015309
01:59:24|0.015309
01:59:25|0.015302
01:59:26|0.015302
01:59:28|0.015302
01:59:28|0.015302
01:59:30|0.015302
01:59:31|0.015302
01:59:32|0.015298
01:59:32|0.015298
01:59:34|0.015298
01:59:35|0.015293
01:59:35|0.015293
01:59:37|0.015293
01:59:37|0.015293
01:59:39|0.01529
01:59:39|0.01529
01:59:41|0.01529
01:59:41|0.01529
01:59:42|0.015291
01:59:43|0.015292
01:59:44|0.015304
01:59:45|0.015302
01:59:46|0.015302
01:59:47|0.015302
01:59:48|0.015302
01:59:49|0.015302
01:59:50|0.015302
01:59:52|0.015302
01:59:53|0.015302
01:59:53|0.015302
01:59:55|0.015302
01:59:55|0.015294
01:59:57|0.015292
01:59:58|0.015292
01:59:58|0.015292
02:00:00|0.015285
02:00:00|0.015284
02:00:03|0.015284
02:00:03|0.015284
02:00:04|0.015285
02:00:05|0.015291
02:00:07|0.015291
02:00:08|0.015291
02:00:09|0.015291
02:00:10|0.015293
02:00:11|0.015293
02:00:12|0.015295
02:00:13|0.015295
02:00:14|0.015295
02:00:15|0.015297
02:00:16|0.015297
02:00:17|0.015297
02:00:19|0.015297
02:00:19|0.015297
02:00:21|0.015297
02:00:21|0.015297
02:00:22|0.015297
02:00:23|0.015297
02:00:24|0.015297
02:00:25|0.015297
02:00:26|0.015297
02:00:27|0.015297
02:00:28|0.015298
02:00:30|0.015298
02:00:30|0.015299
02:00:31|0.015299
02:00:32|0.015299
02:00:33|0.0153
02:00:34|0.0153
02:00:36|0.015301
02:00:37|0.015301
02:00:37|0.015301
02:00:38|0.015301
02:00:39|0.015301
02:00:41|0.015303
02:00:42|0.015305
02:00:43|0.015312
02:00:44|0.015312
02:00:45|0.015304
02:00:46|0.015304
02:00:47|0.015305
02:00:48|0.015305
02:00:49|0.015305
02:00:50|0.015299
02:00:51|0.015298
02:00:52|0.015298
02:00:53|0.015308
02:00:54|0.015309
02:00:55|0.015309
02:00:56|0.015309
02:00:57|0.015309
02:00:58|0.015316
02:00:59|0.015316
02:01:00|0.015316
02:01:01|0.015316
02:01:02|0.015313
02:01:03|0.015304
02:01:04|0.015303
02:01:05|0.015297
02:01:06|0.015295
02:01:07|0.015288
02:01:09|0.015283
02:01:09|0.015283
02:01:10|0.015283
02:01:12|0.015283
02:01:13|0.015286
02:01:14|0.015286
02:01:14|0.015286
02:01:16|0.015282
02:01:16|0.015282
02:01:17|0.015287
02:01:19|0.015287
02:01:20|0.015287
02:01:21|0.015287
02:01:22|0.015287
02:01:23|0.015287
02:01:25|0.015287
02:01:25|0.015287
02:01:26|0.015287
02:01:27|0.015278
02:01:29|0.015264
02:01:30|0.015264
02:01:30|0.015267
02:01:32|0.015256
02:01:32|0.01526
02:01:33|0.01526
02:01:34|0.01526
02:01:35|0.01526
02:01:37|0.015256
02:01:37|0.015255
02:01:38|0.01526
02:01:40|0.015261
02:01:40|0.015253
02:01:41|0.015253
02:01:42|0.015253
02:01:44|0.015258
02:01:45|0.015257
02:01:46|0.015256
02:01:47|0.015256
02:01:47|0.01525
02:01:49|0.01525
02:01:49|0.01525
02:01:52|0.015247
02:01:53|0.015254
02:01:54|0.015254
02:01:55|0.015254
02:01:55|0.015254
02:01:57|0.015254
02:01:58|0.015261
02:01:59|0.015261
02:02:00|0.015261
02:02:01|0.015261
02:02:02|0.01527
02:02:03|0.015272
02:02:04|0.015262
02:02:05|0.015276
02:02:06|0.015265
02:02:07|0.015265
02:02:09|0.015265
02:02:10|0.015265
02:02:11|0.015265
02:02:12|0.015265
02:02:12|0.015265
02:02:14|0.015265
02:02:15|0.015265
02:02:16|0.015271
02:02:17|0.015271
02:02:18|0.015271
02:02:19|0.015271
02:02:20|0.015271
02:02:20|0.015268
02:02:21|0.015275
02:02:23|0.015275
02:02:23|0.015265
02:02:25|0.015263
02:02:26|0.015263
02:02:27|0.015263
02:02:28|0.015263
02:02:29|0.015263
02:02:30|0.015263
02:02:32|0.0153
02:02:32|0.015294
02:02:33|0.015292
02:02:35|0.015286
02:02:35|0.015282
02:02:36|0.015282
02:02:37|0.015282
02:02:39|0.015282
02:02:40|0.015295
02:02:41|0.015295
02:02:42|0.015305
02:02:43|0.015305
02:02:44|0.015305
02:02:45|0.015296
02:02:46|0.015294
02:02:47|0.015292
02:02:48|0.015295
02:02:49|0.015288
02:02:50|0.015287
02:02:51|0.015287
02:02:53|0.015287
02:02:54|0.015299
02:02:54|0.015299
02:02:56|0.015292
02:02:56|0.015287
02:02:58|0.015287
02:02:58|0.015287
02:02:59|0.015291
02:03:01|0.015291
02:03:02|0.015291
02:03:03|0.015291
02:03:04|0.015291
02:03:04|0.015291
02:03:06|0.015294
02:03:06|0.015294
02:03:09|0.015301
02:03:10|0.015301
02:03:11|0.015301
02:03:12|0.015301
02:03:13|0.015301
02:03:14|0.015295
02:03:15|0.015295
02:03:16|0.015295
02:03:18|0.015295
02:03:19|0.015295
02:03:20|0.015295
02:03:20|0.015295
02:03:21|0.015295
02:03:22|0.015295
02:03:24|0.015295
02:03:25|0.015295
02:03:26|0.015291
02:03:27|0.015293
02:03:28|0.015297
02:03:30|0.015291
02:03:30|0.015291
02:03:31|0.015291
02:03:33|0.015291
02:03:33|0.015291
02:03:35|0.015291
02:03:36|0.015291
02:03:36|0.015291
02:03:37|0.015291
02:03:38|0.015286
02:03:39|0.015287
02:03:41|0.015287
02:03:41|0.015287
02:03:42|0.015287
02:03:43|0.015283
02:03:45|0.015283
02:03:45|0.015283
02:03:46|0.015286
02:03:48|0.015286
02:03:49|0.015281
02:03:49|0.015277
02:03:50|0.015277
02:03:51|0.015277
02:03:53|0.015277
02:03:53|0.015277
02:03:55|0.015275
02:03:56|0.015275
02:03:57|0.015275
02:03:58|0.015275
02:03:59|0.015275
02:04:00|0.015275
02:04:01|0.015275
02:04:01|0.015275
02:04:03|0.015275
02:04:04|0.015275
02:04:04|0.015275
02:04:05|0.015275
02:04:07|0.015275
02:04:08|0.015275
02:04:09|0.015275
02:04:09|0.015288
02:04:12|0.015288
02:04:12|0.015288
02:04:14|0.015288
02:04:15|0.015288
02:04:16|0.015283
02:04:18|0.015283
02:04:19|0.015283
02:04:20|0.015283
02:04:21|0.015283
02:04:21|0.015283
02:04:23|0.015283
02:04:24|0.015283
02:04:24|0.015283
02:04:25|0.015283
02:04:27|0.015283
02:04:28|0.015283
02:04:29|0.015283
02:04:29|0.015283
02:04:31|0.015283
02:04:32|0.015283
02:04:32|0.015283
02:04:33|0.015283
02:04:35|0.015283
02:04:36|0.015283
02:04:37|0.015283
02:04:38|0.015283
02:04:39|0.015283
02:04:40|0.015283
02:04:42|0.015273
02:04:42|0.015273
02:04:43|0.015273
02:04:44|0.015273
02:04:46|0.015273
02:04:46|0.015273
02:04:48|0.015273
02:04:49|0.015273
02:04:49|0.015273
02:04:52|0.015273
02:04:52|0.015273
02:04:53|0.015272
02:04:54|0.015272
02:04:55|0.015272
02:04:56|0.015272
02:04:57|0.01527
02:04:58|0.01527
02:04:59|0.01527
02:05:00|0.015265
02:05:01|0.015259
02:05:02|0.015259
02:05:03|0.015259
02:05:05|0.015255
02:05:06|0.01525
02:05:08|0.015251
02:05:09|0.015251
02:05:11|0.015251
02:05:12|0.015251
02:05:12|0.015251
02:05:13|0.015251
02:05:15|0.015251
02:05:15|0.015251
02:05:17|0.015251
02:05:18|0.015251
02:05:18|0.015251
02:05:20|0.015251
02:05:20|0.015251
02:05:22|0.015251
02:05:22|0.015251
02:05:24|0.015251
02:05:24|0.015251
02:05:25|0.01525
02:05:27|0.015251
02:05:28|0.015251
02:05:29|0.015251
02:05:30|0.015251
02:05:32|0.015249
02:05:33|0.015247
02:05:34|0.015248
02:05:34|0.015248
02:05:36|0.015256
02:05:36|0.015256
02:05:37|0.015262
02:05:38|0.015262
02:05:40|0.015262
02:05:40|0.015262
02:05:41|0.015259
02:05:42|0.015259
02:05:44|0.015259
02:05:45|0.015268
02:05:45|0.015268
02:05:46|0.015266
02:05:47|0.015266
02:05:48|0.015266
02:05:50|0.015266
02:05:51|0.015268
02:05:52|0.015268
02:05:53|0.015268
02:05:54|0.015268
02:05:55|0.015268
02:05:56|0.015268
02:05:57|0.015268
02:05:57|0.015268
02:05:59|0.015268
02:06:00|0.015268
02:06:01|0.015268
02:06:01|0.015257
02:06:03|0.015253
02:06:04|0.015251
02:06:05|0.015247
02:06:05|0.015241
02:06:08|0.015246
02:06:08|0.015247
02:06:09|0.015247
02:06:11|0.015246
02:06:12|0.015242
02:06:13|0.015242
02:06:14|0.015242
02:06:15|0.015239
02:06:16|0.015239
02:06:18|0.015239
02:06:19|0.015239
02:06:20|0.015239
02:06:20|0.015239
02:06:22|0.015239
02:06:23|0.015247
02:06:24|0.015247
02:06:25|0.015247
02:06:26|0.015247
02:06:27|0.015247
02:06:28|0.015244
02:06:29|0.015244
02:06:30|0.015244
02:06:31|0.015238
02:06:32|0.015238
02:06:33|0.015239
02:06:34|0.015239
02:06:35|0.015239
02:06:36|0.015239
02:06:37|0.015239
02:06:38|0.015239
02:06:40|0.015239
02:06:40|0.015239
02:06:42|0.015239
02:06:43|0.015239
02:06:44|0.015239
02:06:45|0.015239
02:06:45|0.01523
02:06:46|0.015235
02:06:47|0.015235
02:06:48|0.015235
02:06:50|0.015235
02:06:51|0.015235
02:06:52|0.015235
02:06:53|0.015235
02:06:54|0.015235
02:06:55|0.015235
02:06:56|0.015235
02:06:57|0.015229
02:06:58|0.015229
02:06:59|0.015229
02:07:00|0.015234
02:07:02|0.015234
02:07:02|0.015224
02:07:03|0.015224
02:07:04|0.015224
02:07:05|0.015224
02:07:06|0.015221
02:07:07|0.015221
02:07:09|0.015221
02:07:09|0.015221
02:07:10|0.015221
02:07:11|0.015221
02:07:13|0.01522
02:07:14|0.01522
02:07:14|0.01522
02:07:16|0.01522
02:07:17|0.015216
02:07:18|0.015216
02:07:19|0.015219
02:07:20|0.015219
02:07:22|0.015218
02:07:22|0.015218
02:07:24|0.015218
02:07:25|0.015218
02:07:26|0.015218
02:07:27|0.015216
02:07:27|0.015216
02:07:28|0.015216
02:07:30|0.015216
02:07:31|0.015216
02:07:31|0.015216
02:07:33|0.015216
02:07:34|0.015215
02:07:34|0.015215
02:07:36|0.015213
02:07:37|0.015213
02:07:38|0.015213
02:07:39|0.015213
02:07:40|0.015212
02:07:42|0.015212
02:07:42|0.015212
02:07:43|0.01521
02:07:45|0.01521
02:07:45|0.01521
02:07:47|0.01521
02:07:47|0.01521
02:07:49|0.015212
02:07:49|0.015212
02:07:50|0.01521
02:07:52|0.01521
02:07:53|0.01521
02:07:54|0.015208
02:07:55|0.015208
02:07:56|0.015207
02:07:57|0.015203
02:07:59|0.015208
02:08:00|0.015208
02:08:01|0.015208
02:08:01|0.015208
02:08:02|0.015208
02:08:04|0.015207
02:08:05|0.015207
02:08:05|0.015207
02:08:07|0.015201
02:08:08|0.015201
02:08:09|0.015201
02:08:10|0.015201
02:08:10|0.015201
02:08:12|0.015201
02:08:13|0.015208
02:08:15|0.015202
02:08:16|0.015206
02:08:17|0.015206
02:08:18|0.015206
02:08:19|0.015206
02:08:20|0.015197
02:08:22|0.015192
02:08:23|0.015192
02:08:24|0.015192
02:08:25|0.015192
02:08:26|0.015192
02:08:27|0.015192
02:08:28|0.015192
02:08:29|0.015192
02:08:30|0.015198
02:08:31|0.015198
02:08:32|0.015198
02:08:33|0.015194
02:08:34|0.015194
02:08:35|0.015194
02:08:36|0.015194
02:08:37|0.015194
02:08:38|0.015194
02:08:39|0.015194
02:08:40|0.015207
02:08:42|0.015209
02:08:42|0.015215
02:08:43|0.015215
02:08:44|0.015215
02:08:46|0.015215
02:08:46|0.015215
02:08:48|0.015215
02:08:48|0.015215
02:08:49|0.015216
02:08:50|0.015216
02:08:51|0.015216
02:08:52|0.015216
02:08:53|0.015216
02:08:55|0.015203
02:08:55|0.015203
02:08:57|0.015197
02:08:57|0.015197
02:08:59|0.015197
02:09:00|0.015197
02:09:01|0.015203
02:09:02|0.015205
02:09:03|0.015203
02:09:05|0.015203
02:09:05|0.015205
02:09:06|0.015194
02:09:07|0.015194
02:09:09|0.015194
02:09:09|0.015194
02:09:10|0.015194
02:09:11|0.015194
02:09:12|0.015195
02:09:13|0.015195
02:09:16|0.015193
02:09:17|0.015193
02:09:18|0.015187
02:09:18|0.015187
02:09:20|0.015187
02:09:21|0.015187
02:09:22|0.015187
02:09:23|0.015187
02:09:24|0.015187
02:09:25|0.015187
02:09:26|0.015187
02:09:27|0.015187
02:09:28|0.015187
02:09:29|0.015187
02:09:30|0.015187
02:09:31|0.015187
02:09:32|0.015185
02:09:33|0.015185
02:09:34|0.015185
02:09:35|0.015185
02:09:36|0.015185
02:09:37|0.015185
02:09:38|0.015185
02:09:39|0.015183
02:09:40|0.015184
02:09:41|0.015184
02:09:42|0.015175
02:09:43|0.015175
02:09:44|0.015179
02:09:45|0.015177
02:09:46|0.015177
02:09:47|0.015177
02:09:48|0.015173
02:09:49|0.015174
02:09:50|0.01517
02:09:51|0.015168
02:09:52|0.015168
02:09:53|0.015168
02:09:54|0.015172
02:09:55|0.015175
02:09:56|0.015175
02:09:57|0.015175
02:09:58|0.015175
02:09:59|0.015177
02:10:00|0.015177
02:10:01|0.015176
02:10:02|0.01518
02:10:03|0.015184
02:10:04|0.015184
02:10:06|0.015184
02:10:06|0.015178
02:10:08|0.015177
02:10:09|0.015177
02:10:09|0.015177
02:10:10|0.015174
02:10:11|0.015174
02:10:12|0.015177
02:10:13|0.015177
02:10:14|0.015171
02:10:16|0.015171
02:10:21|0.015171
02:10:22|0.015178
02:10:23|0.01518
02:10:24|0.015176
02:10:25|0.015176
02:10:26|0.015175
02:10:27|0.015175
02:10:28|0.015167
02:10:29|0.015165
02:10:30|0.015168
02:10:31|0.015168
02:10:32|0.015157
02:10:33|0.015157
02:10:34|0.015161
02:10:35|0.015161
02:10:36|0.015152
02:10:37|0.01515
02:10:39|0.015167
02:10:39|0.015162
02:10:40|0.015162
02:10:41|0.015162
02:10:42|0.015165
02:10:44|0.015168
02:10:44|0.015168
02:10:45|0.015171
02:10:47|0.015171
02:10:47|0.015171
02:10:48|0.015163
02:10:50|0.015162
02:10:50|0.015162
02:10:52|0.015162
02:10:52|0.015162
02:10:54|0.015162
02:10:54|0.015162
02:10:55|0.015162
02:10:57|0.015135
02:10:58|0.015152
02:10:59|0.015154
02:11:00|0.015154
02:11:01|0.015161
02:11:01|0.015163
02:11:03|0.015163
02:11:04|0.015153
02:11:05|0.015162
02:11:06|0.015158
02:11:07|0.015158
02:11:08|0.015157
02:11:09|0.015157
02:11:10|0.015148
02:11:11|0.015148
02:11:12|0.015148
02:11:14|0.015164
02:11:14|0.015158
02:11:16|0.015165
02:11:17|0.015171
02:11:18|0.015172
02:11:19|0.015169
02:11:20|0.015163
02:11:22|0.015182
02:11:23|0.015182
02:11:23|0.015191
02:11:25|0.015191
02:11:26|0.015192
02:11:26|0.015192
02:11:28|0.015192
02:11:29|0.015192
02:11:30|0.015178
02:11:31|0.015178
02:11:31|0.015178
02:11:33|0.015178
02:11:34|0.015178
02:11:35|0.015192
02:11:36|0.015192
02:11:37|0.015192
02:11:38|0.0152
02:11:39|0.0152
02:11:41|0.0152
02:11:41|0.0152
02:11:42|0.0152
02:11:44|0.0152
02:11:44|0.0152
02:11:46|0.0152
02:11:46|0.015198
02:11:48|0.015198
02:11:49|0.015198
02:11:49|0.015198
02:11:50|0.015198
02:11:52|0.015198
02:11:52|0.015194
02:11:53|0.015189
02:11:55|0.015186
02:11:55|0.015186
02:11:57|0.015186
02:11:58|0.015186
02:11:59|0.015186
02:11:59|0.015186
02:12:00|0.015186
02:12:02|0.015186
02:12:02|0.015199
02:12:04|0.015197
02:12:05|0.015186
02:12:06|0.015165
02:12:07|0.015174
02:12:08|0.015178
02:12:09|0.015178
02:12:10|0.015178
02:12:11|0.015178
02:12:12|0.015178
02:12:13|0.015176
02:12:14|0.015176
02:12:15|0.015176
02:12:16|0.015176
02:12:18|0.015168
02:12:18|0.015168
02:12:19|0.015168
02:12:20|0.015168
02:12:21|0.015168
02:12:22|0.015168
02:12:24|0.015156
02:12:25|0.015156
02:12:26|0.015156
02:12:27|0.015156
02:12:27|0.01516
02:12:29|0.01516
02:12:30|0.01516
02:12:31|0.015163
02:12:32|0.015166
02:12:33|0.015166
02:12:34|0.015165
02:12:35|0.015165
02:12:36|0.015165
02:12:37|0.015165
02:12:38|0.015173
02:12:40|0.015173
02:12:40|0.015173
02:12:42|0.015164
02:12:43|0.015164
02:12:44|0.015164
02:12:45|0.015164
02:12:46|0.015164
02:12:47|0.015164
02:12:48|0.015163
02:12:49|0.015163
02:12:50|0.015163
02:12:51|0.015163
02:12:52|0.015163
02:12:53|0.015163
02:12:54|0.015163
02:12:55|0.015163
02:12:57|0.015163
02:12:58|0.015168
02:12:59|0.015159
02:13:00|0.015159
02:13:01|0.015159
02:13:02|0.015159
02:13:03|0.015159
02:13:04|0.015159
02:13:05|0.015159
02:13:06|0.015159
02:13:07|0.015159
02:13:08|0.015159
02:13:09|0.015159
02:13:10|0.015155
02:13:11|0.015155
02:13:12|0.015145
02:13:13|0.015128
02:13:14|0.015144
02:13:15|0.015144
02:13:16|0.015144
02:13:17|0.015144
02:13:19|0.015144
02:13:20|0.015144
02:13:21|0.015144
02:13:22|0.015144
02:13:23|0.015144
02:13:24|0.015144
02:13:24|0.015139
02:13:26|0.015144
02:13:27|0.015144
02:13:28|0.015144
02:13:29|0.015144
02:13:30|0.015144
02:13:31|0.015144
02:13:31|0.015144
02:13:32|0.015142
02:13:34|0.015144
02:13:35|0.015144
02:13:36|0.015144
02:13:37|0.015144
02:13:38|0.015136
02:13:40|0.015135
02:13:41|0.015135
02:13:43|0.015135
02:13:43|0.015135
02:13:45|0.015137
02:13:46|0.015137
02:13:46|0.015137
02:13:47|0.015138
02:13:48|0.015129
02:13:50|0.015129
02:13:50|0.015129
02:13:52|0.015134
02:13:53|0.015134
02:13:54|0.015134
02:13:55|0.015137
02:13:56|0.015137
02:13:57|0.015137
02:13:58|0.015137
02:13:59|0.015137
02:14:00|0.015137
02:14:01|0.015137
02:14:02|0.015121
02:14:03|0.015127
02:14:04|0.015127
02:14:05|0.015127
02:14:06|0.015127
02:14:07|0.015127
02:14:08|0.015127
02:14:09|0.015127
02:14:10|0.015127
02:14:12|0.015132
02:14:12|0.015121
02:14:14|0.015121
02:14:14|0.015121
02:14:15|0.015118
02:14:16|0.015118
02:14:18|0.015118
02:14:19|0.015121
02:14:21|0.015121
02:14:21|0.015121
02:14:23|0.015117
02:14:23|0.015117
02:14:25|0.015117
02:14:26|0.015117
02:14:27|0.015117
02:14:28|0.015117
02:14:29|0.015117
02:14:30|0.015117
02:14:31|0.015117
02:14:33|0.015117
02:14:33|0.015129
02:14:34|0.015128
02:14:35|0.015128
02:14:36|0.015128
02:14:38|0.015128
02:14:38|0.015128
02:14:40|0.015128
02:14:40|0.015128
02:14:41|0.015145
02:14:43|0.015159
02:14:43|0.015159
02:14:44|0.015159
02:14:45|0.015159
02:14:47|0.015164
02:14:48|0.015164
02:14:49|0.015155
02:14:50|0.015162
02:14:51|0.015162
02:14:52|0.015162
02:14:53|0.015162
02:14:54|0.015162
02:14:55|0.015162
02:14:56|0.01515
02:14:58|0.015151
02:14:58|0.015151
02:15:00|0.015151
02:15:00|0.015151
02:15:01|0.015148
02:15:03|0.015138
02:15:04|0.015138
02:15:05|0.01515
02:15:05|0.01515
02:15:06|0.015156
02:15:08|0.015156
02:15:09|0.015156
02:15:10|0.015156
02:15:11|0.015156
02:15:12|0.015141
02:15:12|0.015141
02:15:14|0.015144
02:15:15|0.015152
02:15:15|0.015153
02:15:17|0.015138
02:15:18|0.015138
02:15:19|0.015138
02:15:20|0.015138
02:15:22|0.015138
02:15:22|0.015138
02:15:24|0.015153
02:15:25|0.015152
02:15:26|0.015152
02:15:27|0.015152
02:15:28|0.015151
02:15:29|0.015151
02:15:30|0.015151
02:15:31|0.015154
02:15:32|0.015164
02:15:33|0.015164
02:15:34|0.015164
02:15:35|0.015164
02:15:36|0.015167
02:15:37|0.015167
02:15:38|0.015167
02:15:39|0.015158
02:15:41|0.015158
02:15:41|0.015158
02:15:43|0.015158
02:15:43|0.015158
02:15:44|0.015158
02:15:46|0.015168
02:15:46|0.015168
02:15:48|0.015168
02:15:49|0.015168
02:15:49|0.015168
02:15:50|0.015168
02:15:51|0.015175
02:15:52|0.015175
02:15:53|0.015166
02:15:54|0.015166
02:15:56|0.015166
02:15:56|0.015172
02:15:58|0.015172
02:15:58|0.015172
02:15:59|0.015172
02:16:01|0.015172
02:16:02|0.015172
02:16:02|0.015172
02:16:03|0.01517
02:16:05|0.015176
02:16:06|0.015158
02:16:06|0.015158
02:16:08|0.015154
02:16:08|0.015152
02:16:09|0.015151
02:16:11|0.015151
02:16:12|0.015151
02:16:13|0.015151
02:16:14|0.015158
02:16:15|0.015168
02:16:16|0.015168
02:16:17|0.015178
02:16:18|0.015178
02:16:19|0.015178
02:16:20|0.015178
02:16:21|0.015178
02:16:22|0.015189
02:16:23|0.015189
02:16:24|0.015189
02:16:25|0.015189
02:16:26|0.015189
02:16:27|0.015186
02:16:28|0.015186
02:16:30|0.015188
02:16:30|0.015187
02:16:32|0.015186
02:16:33|0.015186
02:16:34|0.01518
02:16:34|0.015187
02:16:35|0.015187
02:16:36|0.015186
02:16:37|0.015186
02:16:38|0.015186
02:16:40|0.015186
02:16:41|0.015186
02:16:41|0.015187
02:16:42|0.015187
02:16:44|0.015187
02:16:44|0.015187
02:16:46|0.015187
02:16:47|0.015187
02:16:48|0.015187
02:16:49|0.015187
02:16:50|0.015187
02:16:52|0.015187
02:16:52|0.015187
02:16:53|0.015187
02:16:54|0.015187
02:16:56|0.015187
02:16:56|0.015187
02:16:57|0.015187
02:16:59|0.015187
02:16:59|0.015187
02:17:00|0.015187
02:17:01|0.015181
02:17:03|0.015181
02:17:05|0.015173
02:17:05|0.015173
02:17:06|0.015182
02:17:07|0.015182
02:17:09|0.015182
02:17:09|0.015182
02:17:10|0.015182
02:17:11|0.015166
02:17:12|0.015166
02:17:14|0.015166
02:17:14|0.015166
02:17:16|0.015166
02:17:17|0.015166
02:17:18|0.015166
02:17:19|0.015166
02:17:20|0.015166
02:17:21|0.015168
02:17:23|0.015169
02:17:23|0.015169
02:17:24|0.015169
02:17:26|0.015169
02:17:27|0.015169
02:17:28|0.015169
02:17:28|0.015174
02:17:29|0.015174
02:17:31|0.015174
02:17:31|0.015174
02:17:32|0.015174
02:17:33|0.015174
02:17:35|0.015174
02:17:36|0.015174
02:17:37|0.015174
02:17:38|0.015174
02:17:38|0.015183
02:17:39|0.015183
02:17:40|0.015176
02:17:41|0.015176
02:17:43|0.015182
02:17:44|0.015182
02:17:46|0.015182
02:17:46|0.015179
02:17:47|0.015179
02:17:49|0.015179
02:17:49|0.01517
02:17:50|0.01517
02:17:51|0.01517
02:17:52|0.015173
02:17:53|0.015173
02:17:54|0.015162
02:17:55|0.015169
02:17:56|0.015169
02:17:58|0.015169
02:17:58|0.015169
02:17:59|0.015169
02:18:00|0.015169
02:18:01|0.015174
02:18:02|0.015174
02:18:04|0.015174
02:18:05|0.015174
02:18:06|0.015174
02:18:07|0.015174
02:18:07|0.015174
02:18:09|0.015168
02:18:09|0.015177
02:18:10|0.015179
02:18:12|0.015179
02:18:12|0.015176
02:18:14|0.015176
02:18:15|0.015176
02:18:16|0.015176
02:18:17|0.015176
02:18:18|0.015169
02:18:19|0.015169
02:18:20|0.015169
02:18:21|0.015169
02:18:22|0.015169
02:18:23|0.015169
02:18:25|0.015162
02:18:25|0.015162
02:18:26|0.015162
02:18:28|0.01517
02:18:29|0.01517
02:18:29|0.01517
02:18:30|0.01517
02:18:32|0.015169
02:18:33|0.015169
02:18:34|0.015169
02:18:34|0.015185
02:18:36|0.015185
02:18:37|0.015176
02:18:38|0.015176
02:18:39|0.015176
02:18:40|0.015176
02:18:41|0.015176
02:18:43|0.015185
02:18:43|0.015185
02:18:45|0.015185
02:18:45|0.015185
02:18:46|0.015183
02:18:48|0.015183
02:18:49|0.015183
02:18:49|0.015183
02:18:50|0.015183
02:18:51|0.015183
02:18:52|0.015178
02:18:53|0.015175
02:18:55|0.015175
02:18:56|0.015175
02:18:57|0.015175
02:18:57|0.015175
02:18:58|0.015175
02:18:59|0.015175
02:19:01|0.015175
02:19:02|0.015175
02:19:03|0.015175
02:19:04|0.015175
02:19:05|0.015177
02:19:06|0.015177
02:19:07|0.015177
02:19:08|0.015177
02:19:09|0.015177
02:19:10|0.015175
02:19:11|0.015175
02:19:12|0.015175
02:19:13|0.015175
02:19:14|0.015177
02:19:15|0.015176
02:19:16|0.015176
02:19:17|0.015176
02:19:18|0.015176
02:19:19|0.015176
02:19:20|0.015176
02:19:21|0.015171
02:19:22|0.015171
02:19:23|0.015181
02:19:24|0.015174
02:19:25|0.015174
02:19:27|0.015174
02:19:27|0.015172
02:19:29|0.015172
02:19:30|0.015172
02:19:32|0.015172
02:19:32|0.015174
02:19:34|0.015174
02:19:34|0.015174
02:19:36|0.015174
02:19:37|0.015181
02:19:38|0.015181
02:19:39|0.015181
02:19:40|0.015181
02:19:41|0.015181
02:19:42|0.015181
02:19:43|0.015181
02:19:45|0.015176
02:19:45|0.015176
02:19:47|0.015176
02:19:48|0.015176
02:19:49|0.015176
02:19:50|0.01518
02:19:51|0.01518
02:19:52|0.01518
02:19:53|0.01518
02:19:54|0.01518
02:19:54|0.01518
02:19:56|0.01518
02:19:56|0.01518
02:19:58|0.01518
02:19:58|0.01518
02:20:00|0.015175
02:20:00|0.015175
02:20:01|0.015175
02:20:03|0.015175
02:20:04|0.015179
02:20:05|0.015179
02:20:06|0.015179
02:20:08|0.015179
02:20:09|0.015196
02:20:10|0.015197
02:20:11|0.015197
02:20:13|0.015197
02:20:14|0.015197
02:20:15|0.015183
02:20:16|0.015178
02:20:17|0.015178
02:20:18|0.015178
02:20:20|0.015178
02:20:20|0.015178
02:20:21|0.015178
02:20:23|0.015178
02:20:24|0.015178
02:20:25|0.015178
02:20:25|0.015178
02:20:26|0.015193
02:20:28|0.015193
02:20:29|0.015193
02:20:30|0.015193
02:20:31|0.015193
02:20:32|0.015193
02:20:33|0.01518
02:20:34|0.01518
02:20:36|0.01518
02:20:37|0.01518
02:20:37|0.015182
02:20:38|0.015182
02:20:39|0.015182
02:20:41|0.015182
02:20:42|0.015182
02:20:43|0.015182
02:20:44|0.015182
02:20:45|0.015182
02:20:46|0.015182
02:20:47|0.015182
02:20:48|0.015182
02:20:49|0.015182
02:20:50|0.015182
02:20:51|0.015182
02:20:52|0.015182
02:20:53|0.015182
02:20:54|0.015182
02:20:55|0.015182
02:20:57|0.015182
02:20:58|0.015182
02:20:59|0.015182
02:21:00|0.015182
02:21:00|0.015182
02:21:02|0.015182
02:21:02|0.015182
02:21:04|0.015182
02:21:05|0.015183
02:21:05|0.015183
02:21:08|0.015183
02:21:09|0.015175
02:21:10|0.015166
02:21:11|0.015166
02:21:12|0.015166
02:21:12|0.015166
02:21:14|0.015165
02:21:15|0.015165
02:21:16|0.015165
02:21:17|0.015165
02:21:17|0.015165
02:21:19|0.015165
02:21:20|0.015165
02:21:20|0.015176
02:21:22|0.015176
02:21:23|0.015176
02:21:24|0.015176
02:21:25|0.015176
02:21:26|0.015176
02:21:27|0.015166
02:21:28|0.015166
02:21:29|0.015159
02:21:30|0.015159
02:21:31|0.015159
02:21:32|0.015159
02:21:33|0.015159
02:21:34|0.015159
02:21:35|0.015159
02:21:36|0.015159
02:21:37|0.015159
02:21:38|0.015156
02:21:39|0.015156
02:21:40|0.015156
02:21:41|0.015156
02:21:42|0.015156
02:21:43|0.015156
02:21:44|0.015156
02:21:45|0.015156
02:21:46|0.015156
02:21:48|0.015156
02:21:48|0.015156
02:21:49|0.015156
02:21:50|0.015156
02:21:52|0.015156
02:21:53|0.015156
02:21:53|0.015156
02:21:55|0.015156
02:21:56|0.015156
02:21:57|0.015166
02:21:58|0.015166
02:21:59|0.015166
02:22:00|0.015166
02:22:01|0.015166
02:22:02|0.015158
02:22:03|0.015158
02:22:04|0.015158
02:22:06|0.015158
02:22:07|0.01517
02:22:08|0.01517
02:22:09|0.01517
02:22:10|0.015162
02:22:11|0.015162
02:22:13|0.015162
02:22:14|0.015162
02:22:15|0.015162
02:22:16|0.015162
02:22:17|0.015162
02:22:19|0.015162
02:22:20|0.015162
02:22:20|0.015162
02:22:22|0.015162
02:22:23|0.015162
02:22:24|0.015162
02:22:25|0.015162
02:22:25|0.015162
02:22:27|0.015162
02:22:28|0.015162
02:22:29|0.015167
02:22:31|0.015167
02:22:31|0.015167
02:22:32|0.015167
02:22:33|0.015167
02:22:34|0.015167
02:22:35|0.015167
02:22:36|0.015167
02:22:37|0.015167
02:22:39|0.015167
02:22:40|0.015167
02:22:41|0.015167
02:22:42|0.015174
02:22:43|0.015174
02:22:44|0.015174
02:22:45|0.015167
02:22:46|0.015167
02:22:47|0.01518
02:22:48|0.01518
02:22:49|0.01518
02:22:50|0.01518
02:22:51|0.015185
02:22:53|0.015185
02:22:53|0.015184
02:22:54|0.015184
02:22:55|0.015184
02:22:56|0.015184
02:22:57|0.015184
02:22:58|0.015184
02:22:59|0.015184
02:23:00|0.015184
02:23:02|0.015184
02:23:02|0.015184
02:23:03|0.015184
02:23:04|0.015184
02:23:05|0.015184
02:23:07|0.015184
02:23:08|0.015184
02:23:09|0.015184
02:23:10|0.015184
02:23:11|0.015184
02:23:12|0.015184
02:23:13|0.015184
02:23:14|0.015184
02:23:15|0.015184
02:23:17|0.015184
02:23:17|0.015184
02:23:18|0.015184
02:23:19|0.015184
02:23:21|0.015184
02:23:21|0.015184
02:23:22|0.015184
02:23:23|0.015188
02:23:24|0.015182
02:23:26|0.015182
02:23:26|0.015182
02:23:27|0.015182
02:23:28|0.015182
02:23:30|0.015184
02:23:31|0.015184
02:23:32|0.015184
02:23:33|0.015184
02:23:34|0.015184
02:23:35|0.015184
02:23:36|0.015171
02:23:37|0.015171
02:23:38|0.015171
02:23:39|0.015171
02:23:40|0.015172
02:23:41|0.015172
02:23:42|0.015172
02:23:43|0.015172
02:23:44|0.015172
02:23:45|0.015172
02:23:46|0.015172
02:23:47|0.015172
02:23:49|0.015172
02:23:49|0.015172
02:23:51|0.015172
02:23:51|0.015172
02:23:52|0.01518
02:23:53|0.015186
02:23:54|0.015186
02:23:56|0.015186
02:23:56|0.015186
02:23:57|0.015186
02:23:59|0.015186
02:23:59|0.015186
02:24:00|0.015186
02:24:01|0.015186
02:24:02|0.015195
02:24:03|0.015195
02:24:05|0.015195
02:24:06|0.015195
02:24:07|0.015195
02:24:08|0.015195
02:24:10|0.015193
02:24:10|0.015193
02:24:11|0.015193
02:24:12|0.015193
02:24:14|0.015193
02:24:14|0.015216
02:24:16|0.015216
02:24:16|0.015216
02:24:18|0.015216
02:24:18|0.015211
02:24:20|0.015211
02:24:20|0.01522
02:24:21|0.01522
02:24:23|0.01522
02:24:24|0.01522
02:24:25|0.015219
02:24:25|0.015237
02:24:27|0.015237
02:24:27|0.015234
02:24:28|0.015237
02:24:29|0.015237
02:24:31|0.015237
02:24:31|0.015237
02:24:33|0.015232
02:24:34|0.015232
02:24:34|0.01524
02:24:35|0.01524
02:24:37|0.01524
02:24:38|0.01524
02:24:39|0.01524
02:24:40|0.01524
02:24:41|0.01524
02:24:42|0.01524
02:24:43|0.01524
02:24:44|0.01524
02:24:45|0.01524
02:24:46|0.015232
02:24:47|0.015232
02:24:48|0.015232
02:24:49|0.015232
02:24:50|0.015232
02:24:51|0.015232
02:24:52|0.015232
02:24:53|0.015232
02:24:54|0.015232
02:24:55|0.015232
02:24:56|0.015232
02:24:57|0.015243
02:24:58|0.015243
02:24:59|0.015244
02:25:00|0.015244
02:25:01|0.015244
02:25:02|0.015244
02:25:04|0.01525
02:25:05|0.01525
02:25:06|0.01525
02:25:07|0.01525
02:25:08|0.01525
02:25:09|0.015247
02:25:10|0.015247
02:25:11|0.015247
02:25:13|0.015247
02:25:13|0.015247
02:25:15|0.015253
02:25:15|0.015253
02:25:17|0.015253
02:25:18|0.015253
02:25:19|0.015252
02:25:20|0.015252
02:25:21|0.015252
02:25:22|0.015252
02:25:23|0.015252
02:25:24|0.015252
02:25:25|0.015248
02:25:26|0.015248
02:25:28|0.015248
02:25:29|0.015248
02:25:30|0.01525
02:25:31|0.01525
02:25:33|0.01525
02:25:34|0.01525
02:25:35|0.015257
02:25:36|0.015257
02:25:37|0.015247
02:25:37|0.015248
02:25:38|0.015248
02:25:40|0.015248
02:25:41|0.015248
02:25:42|0.015248
02:25:43|0.015248
02:25:44|0.015248
02:25:45|0.015247
02:25:46|0.015247
02:25:47|0.015247
02:25:48|0.015236
02:25:50|0.015236
02:25:50|0.015236
02:25:51|0.015236
02:25:52|0.015236
02:25:53|0.015236
02:25:54|0.015244
02:25:55|0.015244
02:25:56|0.015244
02:25:58|0.015244
02:25:59|0.015244
02:26:00|0.015244
02:26:01|0.015244
02:26:02|0.015253
02:26:03|0.015253
02:26:04|0.015253
02:26:06|0.015253
02:26:06|0.015253
02:26:07|0.015253
02:26:08|0.015253
02:26:10|0.015253
02:26:10|0.015253
02:26:12|0.015253
02:26:13|0.015248
02:26:14|0.015248
02:26:15|0.015244
02:26:16|0.015244
02:26:17|0.015259
02:26:18|0.015258
02:26:20|0.015256
02:26:20|0.015257
02:26:21|0.015259
02:26:23|0.015258
02:26:23|0.015258
02:26:25|0.015258
02:26:26|0.015258
02:26:27|0.015258
02:26:28|0.015258
02:26:29|0.015258
02:26:30|0.015258
02:26:31|0.015258
02:26:32|0.015258
02:26:33|0.015258
02:26:34|0.015258
02:26:35|0.015258
02:26:36|0.015258
02:26:37|0.015265
02:26:38|0.015265
02:26:39|0.015265
02:26:40|0.015265
02:26:41|0.015265
02:26:42|0.015265
02:26:43|0.015265
02:26:44|0.015265
02:26:45|0.015255
02:26:47|0.015262
02:26:48|0.015262
02:26:49|0.015255
02:26:50|0.015256
02:26:51|0.015275
02:26:52|0.015275
02:26:53|0.015269
02:26:54|0.015269
02:26:55|0.015269
02:26:56|0.015269
02:26:57|0.015269
02:26:58|0.015275
02:26:59|0.015275
02:27:00|0.015275
02:27:01|0.015277
02:27:02|0.015277
02:27:03|0.015277
02:27:04|0.015277
02:27:05|0.015277
02:27:06|0.01528
02:27:07|0.015263
02:27:08|0.015263
02:27:09|0.015263
02:27:10|0.015263
02:27:11|0.015263
02:27:12|0.015263
02:27:13|0.015263
02:27:14|0.015268
02:27:15|0.015268
02:27:16|0.015268
02:27:17|0.015268
02:27:18|0.015268
02:27:20|0.015265
02:27:21|0.015265
02:27:22|0.015265
02:27:23|0.015265
02:27:25|0.015265
02:27:26|0.015261
02:27:26|0.015261
02:27:28|0.015261
02:27:28|0.015261
02:27:29|0.015263
02:27:31|0.015265
02:27:32|0.015265
02:27:33|0.015265
02:27:33|0.015265
02:27:35|0.015265
02:27:36|0.015265
02:27:37|0.015265
02:27:38|0.015265
02:27:39|0.015265
02:27:39|0.015265
02:27:41|0.015265
02:27:42|0.015261
02:27:43|0.015261
02:27:44|0.015261
02:27:45|0.015261
02:27:46|0.015261
02:27:47|0.015261
02:27:48|0.015261
02:27:49|0.015261
02:27:50|0.015261
02:27:51|0.015261
02:27:52|0.015261
02:27:53|0.015261
02:27:54|0.015261
02:27:55|0.015261
02:27:56|0.015261
02:27:57|0.015261
02:27:58|0.015261
02:27:59|0.015261
02:28:00|0.015261
02:28:02|0.015258
02:28:02|0.015258
02:28:04|0.015261
02:28:04|0.015261
02:28:05|0.015266
02:28:06|0.015266
02:28:07|0.015266
02:28:09|0.015266
02:28:10|0.015261
02:28:10|0.015261
02:28:11|0.015261
02:28:13|0.015261
02:28:14|0.015261
02:28:14|0.015261
02:28:15|0.015261
02:28:18|0.015261
02:28:18|0.015261
02:28:19|0.015261
02:28:21|0.015256
02:28:21|0.015256
02:28:22|0.015256
02:28:24|0.015265
02:28:24|0.015265
02:28:25|0.015265
02:28:27|0.015265
02:28:28|0.015265
02:28:28|0.015265
02:28:29|0.015265
02:28:31|0.015265
02:28:32|0.015254
02:28:33|0.015254
02:28:33|0.015254
02:28:34|0.015254
02:28:36|0.015254
02:28:37|0.015255
02:28:38|0.015247
02:28:39|0.015243
02:28:40|0.015243
02:28:41|0.015234
02:28:41|0.015234
02:28:43|0.015234
02:28:44|0.015234
02:28:45|0.015234
02:28:46|0.015234
02:28:47|0.015241
02:28:48|0.015241
02:28:49|0.015241
02:28:50|0.015241
02:28:50|0.015241
02:28:52|0.015241
02:28:53|0.015241
02:28:54|0.015241
02:28:55|0.01525
02:28:56|0.01525
02:28:57|0.01525
02:28:59|0.01525
02:29:00|0.01525
02:29:01|0.01525
02:29:02|0.01525
02:29:02|0.01525
02:29:03|0.01525
02:29:04|0.01525
02:29:06|0.01525
02:29:07|0.01525
02:29:08|0.01525
02:29:08|0.01525
02:29:10|0.01525
02:29:11|0.01525
02:29:11|0.01525
02:29:12|0.015244
02:29:14|0.015244
02:29:14|0.015244
02:29:16|0.015244
02:29:17|0.015244
02:29:17|0.015244
02:29:18|0.015244
02:29:19|0.015244
02:29:20|0.015244
02:29:21|0.015244
02:29:23|0.015244
02:29:23|0.015244
02:29:25|0.015242
02:29:27|0.015242
02:29:28|0.015242
02:29:29|0.015242
02:29:30|0.015242
02:29:32|0.015242
02:29:33|0.015242
02:29:34|0.015231
02:29:35|0.015235
02:29:36|0.015235
02:29:37|0.015237
02:29:38|0.015237
02:29:39|0.015233
02:29:41|0.015233
02:29:41|0.015233
02:29:42|0.015233
02:29:43|0.015233
02:29:45|0.015233
02:29:45|0.015233
02:29:46|0.015233
02:29:47|0.015233
02:29:49|0.015233
02:29:50|0.015233
02:29:50|0.015233
02:29:52|0.015233
02:29:53|0.015233
02:29:54|0.015233
02:29:54|0.015233
02:29:56|0.015233
02:29:56|0.015233
02:29:58|0.015233
02:29:58|0.015233
02:30:00|0.015233
02:30:01|0.015233
02:30:02|0.015233
02:30:02|0.015233
02:30:04|0.015233
02:30:05|0.015233
02:30:05|0.015235
02:30:07|0.015229
02:30:08|0.015229
02:30:09|0.015229
02:30:10|0.015229
02:30:11|0.015237
02:30:12|0.015237
02:30:13|0.015237
02:30:14|0.015237
02:30:16|0.015237
02:30:16|0.015237
02:30:17|0.015237
02:30:19|0.015237
02:30:20|0.015238
02:30:21|0.015232
02:30:22|0.015232
02:30:23|0.015224
02:30:24|0.015224
02:30:25|0.015224
02:30:27|0.015224
02:30:28|0.015224
02:30:28|0.015224
02:30:30|0.015224
02:30:31|0.015231
02:30:32|0.015231
02:30:33|0.015231
02:30:33|0.015231
02:30:35|0.015231
02:30:35|0.015231
02:30:37|0.015231
02:30:38|0.015231
02:30:39|0.015231
02:30:40|0.015231
02:30:41|0.015231
02:30:42|0.015231
02:30:43|0.015231
02:30:44|0.015231
02:30:45|0.015231
02:30:46|0.015231
02:30:47|0.015231
02:30:49|0.015234
02:30:50|0.015234
02:30:50|0.015234
02:30:51|0.015234
02:30:52|0.015234
02:30:53|0.015234
02:30:54|0.015234
02:30:56|0.015234
02:30:57|0.015234
02:30:57|0.015215
02:30:59|0.015215
02:30:59|0.015215
02:31:01|0.015215
02:31:02|0.015215
02:31:03|0.015215
02:31:03|0.015221
02:31:05|0.015221
02:31:05|0.015221
02:31:07|0.015221
02:31:07|0.015222
02:31:09|0.015215
02:31:10|0.015215
02:31:11|0.015215
02:31:11|0.015215
02:31:13|0.015205
02:31:13|0.015205
02:31:15|0.015199
02:31:15|0.015193
02:31:17|0.015202
02:31:18|0.015202
02:31:19|0.015202
02:31:20|0.015202
02:31:20|0.015202
02:31:23|0.015202
02:31:23|0.015211
02:31:24|0.015213
02:31:26|0.015213
02:31:26|0.015213
02:31:27|0.015213
02:31:28|0.015213
02:31:29|0.015213
02:31:30|0.015213
02:31:31|0.015213
02:31:33|0.015213
02:31:33|0.015202
02:31:34|0.015202
02:31:36|0.015202
02:31:37|0.015202
02:31:38|0.015202
02:31:39|0.015202
02:31:40|0.015202
02:31:41|0.015202
02:31:42|0.015202
02:31:43|0.015202
02:31:43|0.015202
02:31:44|0.015203
02:31:46|0.015203
02:31:47|0.015203
02:31:48|0.015203
02:31:49|0.015203
02:31:50|0.015218
02:31:51|0.015218
02:31:51|0.015218
02:31:53|0.015218
02:31:54|0.015218
02:31:55|0.015231
02:31:56|0.015234
02:31:57|0.015234
02:31:59|0.015234
02:32:00|0.015243
02:32:00|0.015243
02:32:02|0.015243
02:32:03|0.015243
02:32:04|0.015243
02:32:04|0.015243
02:32:06|0.015233
02:32:07|0.015233
02:32:08|0.015228
02:32:10|0.015228
02:32:10|0.015223
02:32:11|0.015223
02:32:13|0.015223
02:32:14|0.015223
02:32:15|0.01522
02:32:16|0.015212
02:32:16|0.015212
02:32:17|0.015212
02:32:18|0.015222
02:32:19|0.015222
02:32:21|0.015222
02:32:21|0.015222
02:32:22|0.015223
02:32:24|0.015223
02:32:25|0.015222
02:32:26|0.015222
02:32:27|0.015222
02:32:28|0.015222
02:32:29|0.015222
02:32:30|0.015232
02:32:31|0.015232
02:32:32|0.015232
02:32:33|0.015232
02:32:34|0.015232
02:32:35|0.015232
02:32:37|0.015232
02:32:37|0.015232
02:32:39|0.015232
02:32:39|0.015232
02:32:41|0.015232
02:32:41|0.015232
02:32:42|0.015232
02:32:44|0.015232
02:32:45|0.015223
02:32:46|0.015223
02:32:47|0.015223
02:32:47|0.015223
02:32:48|0.015215
02:32:50|0.015215
02:32:50|0.015215
02:32:52|0.015215
02:32:52|0.015215
02:32:54|0.015215
02:32:54|0.015215
02:32:56|0.015203
02:32:57|0.015203
02:32:58|0.015203
02:32:59|0.015203
02:33:00|0.015212
02:33:01|0.015212
02:33:02|0.015212
02:33:03|0.015212
02:33:04|0.015198
02:33:05|0.015198
02:33:06|0.015203
02:33:07|0.015203
02:33:08|0.015203
02:33:09|0.015203
02:33:10|0.015203
02:33:11|0.015203
02:33:12|0.015203
02:33:13|0.015193
02:33:14|0.01519
02:33:15|0.015192
02:33:16|0.015192
02:33:17|0.015192
02:33:18|0.015192
02:33:19|0.015192
02:33:20|0.015191
02:33:22|0.015191
02:33:22|0.015191
02:33:23|0.015191
02:33:24|0.015182
02:33:25|0.015182
02:33:27|0.015182
02:33:27|0.015186
02:33:28|0.015186
02:33:29|0.015186
02:33:30|0.015186
02:33:32|0.015186
02:33:32|0.015185
02:33:34|0.015185
02:33:35|0.015185
02:33:35|0.015185
02:33:36|0.015185
02:33:38|0.015185
02:33:39|0.015185
02:33:40|0.015185
02:33:41|0.015185
02:33:41|0.015185
02:33:42|0.015185
02:33:44|0.015186
02:33:44|0.015186
02:33:46|0.015186
02:33:46|0.015186
02:33:47|0.015186
02:33:49|0.015186
02:33:49|0.015186
02:33:51|0.015186
02:33:51|0.015186
02:33:53|0.015186
02:33:54|0.015186
02:33:55|0.015186
02:33:56|0.015186
02:33:57|0.015186
02:33:58|0.015186
02:33:59|0.015186
02:34:00|0.015186
02:34:01|0.015186
02:34:02|0.015186
02:34:03|0.015191
02:34:04|0.015191
02:34:05|0.015191
02:34:06|0.015191
02:34:07|0.015191
02:34:08|0.015191
02:34:09|0.015191
02:34:10|0.015181
02:34:11|0.015181
02:34:12|0.015181
02:34:14|0.015181
02:34:14|0.015179
02:34:16|0.015179
02:34:16|0.015179
02:34:17|0.015179
02:34:18|0.015179
02:34:19|0.015179
02:34:20|0.015179
02:34:21|0.015179
02:34:22|0.015179
02:34:23|0.015179
02:34:25|0.015179
02:34:25|0.015179
02:34:26|0.015179
02:34:27|0.015179
02:34:28|0.015179
02:34:29|0.015179
02:34:31|0.015179
02:34:32|0.015179
02:34:33|0.015179
02:34:34|0.015179
02:34:35|0.015179
02:34:36|0.015179
02:34:37|0.015179
02:34:38|0.015174
02:34:39|0.015174
02:34:40|0.015174
02:34:41|0.015174
02:34:42|0.015182
02:34:43|0.015182
02:34:44|0.015182
02:34:45|0.015182
02:34:46|0.015182
02:34:47|0.015187
02:34:48|0.015187
02:34:49|0.015187
02:34:51|0.015187
02:34:51|0.015187
02:34:52|0.015187
02:34:54|0.015187
02:34:55|0.015187
02:34:56|0.015187
02:34:57|0.015187
02:34:58|0.015187
02:34:59|0.015187
02:35:00|0.015197
02:35:01|0.015197
02:35:02|0.015197
02:35:03|0.015197
02:35:04|0.015198
02:35:05|0.015205
02:35:06|0.015205
02:35:07|0.015205
02:35:08|0.015205
02:35:09|0.015205
02:35:10|0.015205
02:35:11|0.015205
02:35:12|0.015215
02:35:13|0.015215
02:35:15|0.015215
02:35:16|0.015215
02:35:16|0.015215
02:35:18|0.015215
02:35:19|0.015215
02:35:20|0.015215
02:35:21|0.015215
02:35:21|0.015215
02:35:23|0.015215
02:35:24|0.015215
02:35:25|0.015215
02:35:27|0.015215
02:35:27|0.015215
02:35:29|0.015215
02:35:30|0.015215
02:35:30|0.015215
02:35:32|0.015215
02:35:33|0.0152
02:35:34|0.0152
02:35:36|0.0152
02:35:37|0.0152
02:35:38|0.0152
02:35:39|0.01521
02:35:40|0.01521
02:35:41|0.01521
02:35:42|0.01521
02:35:43|0.01521
02:35:44|0.01521
02:35:45|0.01521
02:35:46|0.015213
02:35:48|0.015213
02:35:48|0.015213
02:35:50|0.015213
02:35:51|0.015213
02:35:51|0.015213
02:35:52|0.015213
02:35:54|0.015213
02:35:55|0.015213
02:35:56|0.015213
02:35:57|0.015213
02:35:58|0.015213
02:35:59|0.015213
02:36:00|0.015215
02:36:01|0.015215
02:36:02|0.015215
02:36:03|0.015215
02:36:04|0.015215
02:36:05|0.015215
02:36:06|0.015215
02:36:07|0.015215
02:36:11|0.015215
02:36:11|0.015212
02:36:12|0.015212
02:36:14|0.015219
02:36:14|0.015219
02:36:15|0.015219
02:36:17|0.015214
02:36:18|0.015214
02:36:19|0.015222
02:36:21|0.015227
02:36:21|0.015217
02:36:23|0.015217
02:36:24|0.015217
02:36:26|0.015217
02:36:26|0.015228
02:36:28|0.015228
02:36:29|0.015228
02:36:30|0.015228
02:36:31|0.015228
02:36:32|0.015228
02:36:33|0.015218
02:36:34|0.015218
02:36:36|0.015218
02:36:36|0.015218
02:36:37|0.015218
02:36:39|0.015218
02:36:40|0.015224
02:36:41|0.015224
02:36:42|0.015224
02:36:43|0.015224
02:36:44|0.015224
02:36:45|0.015224
02:36:46|0.015224
02:36:48|0.015224
02:36:49|0.015211
02:36:50|0.015211
02:36:50|0.015221
02:36:52|0.015226
02:36:52|0.015226
02:36:53|0.015226
02:36:54|0.015226
02:36:55|0.015221
02:36:56|0.015221
02:36:57|0.015221
02:36:58|0.015221
02:37:00|0.015221
02:37:00|0.015221
02:37:01|0.015221
02:37:03|0.015221
02:37:04|0.015221
02:37:04|0.015221
02:37:06|0.015221
02:37:06|0.015221
02:37:08|0.015221
02:37:08|0.015221
02:37:12|0.015221
02:37:12|0.015213
02:37:14|0.015213
02:37:15|0.015213
02:37:16|0.015213
02:37:17|0.015213
02:37:17|0.01521
02:37:19|0.01521
02:37:20|0.01521
02:37:22|0.01521
02:37:22|0.015208
02:37:23|0.015208
02:37:25|0.0152
02:37:26|0.0152
02:37:26|0.0152
02:37:28|0.0152
02:37:29|0.0152
02:37:30|0.0152
02:37:31|0.0152
02:37:33|0.0152
02:37:33|0.015184
02:37:34|0.015184
02:37:36|0.015184
02:37:37|0.0152
02:37:38|0.0152
02:37:39|0.0152
02:37:40|0.0152
02:37:41|0.0152
02:37:41|0.0152
02:37:43|0.0152
02:37:44|0.0152
02:37:45|0.0152
02:37:46|0.0152
02:37:47|0.0152
02:37:48|0.0152
02:37:49|0.0152
02:37:51|0.015203
02:37:52|0.015195
02:37:52|0.015195
02:37:54|0.015195
02:37:55|0.015203
02:37:56|0.015203
02:37:57|0.015203
02:37:58|0.015203
02:37:58|0.015203
02:38:00|0.015202
02:38:01|0.015202
02:38:02|0.015202
02:38:03|0.015202
02:38:04|0.015202
02:38:05|0.015202
02:38:06|0.015202
02:38:07|0.015202
02:38:08|0.015202
02:38:09|0.015202
02:38:10|0.015206
02:38:11|0.015206
02:38:12|0.015206
02:38:13|0.015206
02:38:14|0.015206
02:38:15|0.015206
02:38:16|0.015206
02:38:18|0.015206
02:38:18|0.015206
02:38:20|0.015206
02:38:20|0.015206
02:38:22|0.015206
02:38:22|0.015206
02:38:24|0.015206
02:38:24|0.015206
02:38:25|0.015206
02:38:26|0.015206
02:38:28|0.015206
02:38:28|0.015212
02:38:30|0.01521
02:38:30|0.01521
02:38:31|0.01521
02:38:32|0.01521
02:38:33|0.015208
02:38:35|0.015208
02:38:36|0.015208
02:38:36|0.015208
02:38:38|0.015208
02:38:38|0.015208
02:38:39|0.015208
02:38:41|0.015208
02:38:41|0.015208
02:38:43|0.015208
02:38:43|0.015208
02:38:45|0.015208
02:38:46|0.015208
02:38:47|0.015209
02:38:47|0.015208
02:38:49|0.015208
02:38:49|0.015208
02:38:51|0.015208
02:38:51|0.015208
02:38:53|0.015208
02:38:54|0.015208
02:38:55|0.015208
02:38:56|0.015208
02:38:57|0.015208
02:38:58|0.015208
02:38:59|0.015208
02:39:00|0.015208
02:39:00|0.015207
02:39:01|0.015207
02:39:03|0.015207
02:39:03|0.015207
02:39:05|0.015207
02:39:06|0.015207
02:39:07|0.015207
02:39:08|0.015207
02:39:09|0.015207
02:39:10|0.015207
02:39:11|0.015207
02:39:11|0.015207
02:39:13|0.015207
02:39:14|0.015207
02:39:15|0.015211
02:39:15|0.015211
02:39:17|0.015211
02:39:18|0.015211
02:39:19|0.015211
02:39:20|0.015211
02:39:21|0.015211
02:39:22|0.015211
02:39:23|0.015211
02:39:24|0.015211
02:39:25|0.015211
02:39:26|0.015211
02:39:27|0.015211
02:39:28|0.015229
02:39:29|0.015229
02:39:31|0.015229
02:39:32|0.015229
02:39:33|0.015229
02:39:33|0.015229
02:39:35|0.015229
02:39:35|0.015229
02:39:38|0.015229
02:39:39|0.015229
02:39:39|0.015229
02:39:40|0.015229
02:39:42|0.015229
02:39:42|0.015231
02:39:43|0.015231
02:39:45|0.015231
02:39:46|0.015241
02:39:47|0.015239
02:39:48|0.015239
02:39:49|0.015245
02:39:50|0.015245
02:39:51|0.015245
02:39:52|0.015245
02:39:53|0.015245
02:39:54|0.015245
02:39:55|0.015245
02:39:56|0.015246
02:39:57|0.015242
02:39:58|0.015242
02:39:59|0.015242
02:40:00|0.015242
02:40:02|0.015242
02:40:03|0.015239
02:40:04|0.015239
02:40:06|0.015239
02:40:06|0.015239
02:40:07|0.015239
02:40:09|0.015239
02:40:09|0.01524
02:40:10|0.01524
02:40:12|0.01524
02:40:13|0.01524
02:40:13|0.01524
02:40:15|0.015241
02:40:15|0.015241
02:40:16|0.015239
02:40:17|0.015247
02:40:18|0.015247
02:40:19|0.015247
02:40:21|0.015247
02:40:21|0.015247
02:40:23|0.015247
02:40:23|0.015253
02:40:24|0.015253
02:40:25|0.015255
02:40:26|0.015255
02:40:27|0.015255
02:40:29|0.015255
02:40:30|0.015255
02:40:31|0.015255
02:40:33|0.015255
02:40:33|0.015255
02:40:34|0.015255
02:40:35|0.015255
02:40:36|0.015255
02:40:38|0.015255
02:40:40|0.015255
02:40:41|0.015253
02:40:41|0.01525
02:40:43|0.015243
02:40:44|0.015239
02:40:45|0.015247
02:40:46|0.015247
02:40:46|0.015247
02:40:48|0.015247
02:40:49|0.015247
02:40:50|0.015247
02:40:51|0.015254
02:40:53|0.015256
02:40:53|0.015256
02:40:55|0.015262
02:40:56|0.01526
02:40:58|0.01526
02:40:58|0.015266
02:41:00|0.01527
02:41:01|0.01527
02:41:02|0.015274
02:41:02|0.015274
02:41:04|0.015284
02:41:05|0.015287
02:41:05|0.015294
02:41:06|0.015294
02:41:07|0.015295
02:41:08|0.015295
02:41:09|0.015296
02:41:10|0.015296
02:41:11|0.015296
02:41:13|0.015296
02:41:13|0.01529
02:41:14|0.015289
02:41:16|0.015289
02:41:16|0.015289
02:41:17|0.0153
02:41:18|0.0153
02:41:19|0.0153
02:41:20|0.0153
02:41:22|0.015295
02:41:22|0.015295
02:41:24|0.015295
02:41:24|0.015295
02:41:26|0.015295
02:41:27|0.015295
02:41:28|0.015295
02:41:29|0.015295
02:41:30|0.015295
02:41:31|0.015293
02:41:32|0.015293
02:41:33|0.015293
02:41:34|0.015293
02:41:36|0.015293
02:41:36|0.015293
02:41:38|0.015293
02:41:38|0.015293
02:41:39|0.015293
02:41:41|0.015293
02:41:41|0.015298
02:41:42|0.015293
02:41:44|0.015293
02:41:45|0.015298
02:41:46|0.015298
02:41:48|0.015298
02:41:49|0.015298
02:41:50|0.015298
02:41:51|0.015298
02:41:51|0.015298
02:41:53|0.015298
02:41:54|0.015298
02:41:55|0.015297
02:41:56|0.015297
02:41:57|0.015297
02:41:58|0.015297
02:41:58|0.015297
02:42:00|0.015297
02:42:01|0.015297
02:42:02|0.015297
02:42:03|0.015297
02:42:04|0.015297
02:42:05|0.015297
02:42:06|0.015297
02:42:07|0.015302
02:42:08|0.015302
02:42:09|0.015304
02:42:10|0.015304
02:42:11|0.015304
02:42:12|0.015298
02:42:13|0.015298
02:42:14|0.015302
02:42:15|0.015302
02:42:16|0.015294
02:42:17|0.015294
02:42:18|0.015294
02:42:19|0.015294
02:42:20|0.015294
02:42:21|0.015294
02:42:22|0.015301
02:42:23|0.015296
02:42:24|0.015296
02:42:25|0.015296
02:42:26|0.015296
02:42:27|0.015296
02:42:28|0.015296
02:42:29|0.015296
02:42:30|0.015296
02:42:31|0.015296
02:42:32|0.015296
02:42:33|0.015296
02:42:34|0.015296
02:42:35|0.015296
02:42:36|0.015296
02:42:37|0.015296
02:42:38|0.015296
02:42:39|0.015296
02:42:40|0.015287
02:42:41|0.015287
02:42:42|0.015287
02:42:43|0.015287
02:42:44|0.015287
02:42:46|0.015288
02:42:46|0.015288
02:42:47|0.015288
02:42:49|0.015288
02:42:50|0.015293
02:42:51|0.015293
02:42:52|0.015293
02:42:53|0.015293
02:42:54|0.015293
02:42:55|0.015293
02:42:56|0.015293
02:42:57|0.015293
02:42:57|0.015293
02:42:58|0.015293
02:43:00|0.015293
02:43:00|0.015293
02:43:02|0.015293
02:43:03|0.015293
02:43:04|0.015293
02:43:05|0.015293
02:43:06|0.015293
02:43:07|0.015293
02:43:08|0.015293
02:43:09|0.015293
02:43:10|0.015293
02:43:11|0.015293
02:43:12|0.015293
02:43:13|0.015293
02:43:14|0.015293
02:43:15|0.015293
02:43:16|0.015289
02:43:17|0.015289
02:43:18|0.015289
02:43:19|0.015289
02:43:20|0.015299
02:43:21|0.015299
02:43:22|0.015299
02:43:23|0.015299
02:43:24|0.015299
02:43:25|0.015304
02:43:26|0.015304
02:43:27|0.015304
02:43:28|0.015294
02:43:29|0.015294
02:43:30|0.015294
02:43:31|0.015294
02:43:32|0.015294
02:43:33|0.015294
02:43:34|0.015294
02:43:35|0.015294
02:43:36|0.015294
02:43:37|0.015294
02:43:38|0.015305
02:43:39|0.015305
02:43:40|0.015305
02:43:41|0.015305
02:43:42|0.015305
02:43:43|0.015305
02:43:44|0.015305
02:43:45|0.015305
02:43:47|0.015287
02:43:48|0.015287
02:43:49|0.015287
02:43:50|0.015287
02:43:51|0.015287
02:43:52|0.015287
02:43:53|0.015287
02:43:54|0.015287
02:43:55|0.015287
02:43:56|0.015287
02:43:57|0.015287
02:43:58|0.015287
02:43:59|0.015287
02:44:00|0.015287
02:44:01|0.015287
02:44:03|0.015287
02:44:03|0.015287
02:44:05|0.015287
02:44:05|0.015287
02:44:06|0.015287
02:44:07|0.015287
02:44:08|0.015287
02:44:09|0.015287
02:44:10|0.015299
02:44:11|0.015299
02:44:13|0.015299
02:44:13|0.015299
02:44:14|0.015299
02:44:15|0.015299
02:44:16|0.015299
02:44:18|0.015294
02:44:19|0.015294
02:44:20|0.015294
02:44:21|0.015294
02:44:22|0.015294
02:44:23|0.015294
02:44:24|0.015294
02:44:25|0.015294
02:44:26|0.015294
02:44:27|0.015293
02:44:28|0.015293
02:44:29|0.015293
02:44:30|0.015293
02:44:31|0.015293
02:44:32|0.015293
02:44:33|0.015293
02:44:34|0.015293
02:44:35|0.015293
02:44:36|0.015293
02:44:37|0.015293
02:44:39|0.015291
02:44:39|0.015291
02:44:40|0.015291
02:44:42|0.015291
02:44:42|0.015291
02:44:44|0.015291
02:44:45|0.015291
02:44:45|0.015291
02:44:47|0.015291
02:44:49|0.015291
02:44:50|0.015291
02:44:51|0.015291
02:44:51|0.015291
02:44:52|0.015291
02:44:53|0.015291
02:44:54|0.015291
02:44:56|0.015291
02:44:56|0.015292
02:44:58|0.015291
02:45:00|0.015291
02:45:01|0.015291
02:45:01|0.015291
02:45:02|0.015304
02:45:04|0.015304
02:45:04|0.015304
02:45:05|0.015304
02:45:06|0.015304
02:45:07|0.015304
02:45:09|0.015304
02:45:09|0.015304
02:45:11|0.015304
02:45:11|0.015304
02:45:12|0.015304
02:45:13|0.015304
02:45:15|0.015304
02:45:15|0.015304
02:45:16|0.015304
02:45:18|0.015304
02:45:18|0.015304
02:45:20|0.015304
02:45:21|0.015304
02:45:22|0.015304
02:45:22|0.015304
02:45:23|0.015304
02:45:24|0.015304
02:45:26|0.015304
02:45:26|0.015304
02:45:27|0.015304
02:45:28|0.015304
02:45:29|0.015304
02:45:30|0.015304
02:45:31|0.015287
02:45:33|0.015287
02:45:33|0.015287
02:45:34|0.015287
02:45:35|0.015291
02:45:36|0.015291
02:45:38|0.015291
02:45:38|0.015291
02:45:39|0.015291
02:45:40|0.015291
02:45:41|0.015291
02:45:42|0.015291
02:45:43|0.015291
02:45:44|0.015291
02:45:45|0.015291
02:45:46|0.015291
02:45:49|0.015279
02:45:49|0.015279
02:45:51|0.015279
02:45:52|0.015279
02:45:53|0.015263
02:45:54|0.015263
02:45:55|0.015263
02:45:56|0.015271
02:45:57|0.015272
02:45:58|0.015275
02:45:59|0.015275
02:46:00|0.015276
02:46:01|0.015277
02:46:02|0.015277
02:46:03|0.015277
02:46:04|0.01526
02:46:05|0.01526
02:46:06|0.01526
02:46:07|0.015271
02:46:08|0.015271
02:46:09|0.015271
02:46:10|0.015271
02:46:11|0.015263
02:46:12|0.015263
02:46:13|0.015263
02:46:14|0.015263
02:46:15|0.015263
02:46:16|0.015263
02:46:18|0.015263
02:46:18|0.015263
02:46:19|0.015263
02:46:20|0.015263
02:46:21|0.015263
02:46:22|0.015263
02:46:23|0.015269
02:46:24|0.015269
02:46:25|0.015269
02:46:26|0.015269
02:46:27|0.015268
02:46:29|0.015268
02:46:30|0.015263
02:46:30|0.015263
02:46:31|0.015263
02:46:32|0.015263
02:46:33|0.015263
02:46:34|0.015263
02:46:35|0.015263
02:46:36|0.015263
02:46:37|0.015263
02:46:38|0.015263
02:46:39|0.015263
02:46:40|0.015263
02:46:41|0.015268
02:46:42|0.015268
02:46:43|0.015268
02:46:44|0.015268
02:46:46|0.015268
02:46:46|0.015268
02:46:47|0.015268
02:46:49|0.015268
02:46:50|0.015268
02:46:51|0.015268
02:46:52|0.015268
02:46:53|0.015268
02:46:54|0.015271
02:46:55|0.015271
02:46:56|0.015271
02:46:57|0.015271
02:46:58|0.015268
02:46:59|0.015268
02:47:00|0.015268
02:47:01|0.015268
02:47:02|0.015268
02:47:03|0.015268
02:47:05|0.015268
02:47:05|0.015268
02:47:07|0.015268
02:47:07|0.015268
02:47:08|0.015269
02:47:09|0.015269
02:47:10|0.015269
02:47:11|0.015264
02:47:12|0.015264
02:47:13|0.015264
02:47:15|0.015269
02:47:15|0.015269
02:47:16|0.015269
02:47:17|0.015269
02:47:18|0.015269
02:47:20|0.015269
02:47:21|0.015269
02:47:22|0.015269
02:47:22|0.015269
02:47:23|0.015269
02:47:24|0.015269
02:47:26|0.015269
02:47:27|0.015269
02:47:27|0.015269
02:47:28|0.015269
02:47:29|0.015269
02:47:30|0.015269
02:47:31|0.015269
02:47:32|0.015269
02:47:34|0.015269
02:47:34|0.015269
02:47:36|0.015269
02:47:37|0.015269
02:47:37|0.015269
02:47:38|0.015269
02:47:39|0.015269
02:47:40|0.015269
02:47:41|0.015269
02:47:42|0.015269
02:47:43|0.015269
02:47:44|0.015269
02:47:45|0.015267
02:47:46|0.015267
02:47:47|0.015267
02:47:48|0.015267
02:47:50|0.015284
02:47:52|0.015265
02:47:53|0.015265
02:47:54|0.015265
02:47:55|0.015265
02:47:56|0.015265
02:47:56|0.015265
02:47:58|0.015265
02:47:58|0.015265
02:48:00|0.015265
02:48:01|0.015265
02:48:02|0.015265
02:48:04|0.015265
02:48:04|0.015265
02:48:05|0.015265
02:48:07|0.015265
02:48:07|0.015265
02:48:09|0.015265
02:48:09|0.015265
02:48:10|0.015265
02:48:12|0.01528
02:48:12|0.01528
02:48:13|0.01528
02:48:14|0.01528
02:48:16|0.01528
02:48:17|0.01528
02:48:17|0.01528
02:48:19|0.01528
02:48:19|0.01528
02:48:21|0.015281
02:48:21|0.015281
02:48:23|0.015281
02:48:23|0.015281
02:48:24|0.015281
02:48:25|0.015281
02:48:26|0.015281
02:48:28|0.015281
02:48:28|0.015281
02:48:29|0.015281
02:48:31|0.015281
02:48:32|0.015281
02:48:33|0.015281
02:48:34|0.015281
02:48:34|0.015281
02:48:35|0.015281
02:48:36|0.015281
02:48:38|0.015283
02:48:38|0.015283
02:48:39|0.015283
02:48:40|0.015283
02:48:42|0.015283
02:48:42|0.015283
02:48:44|0.015283
02:48:45|0.015283
02:48:45|0.015283
02:48:47|0.01529
02:48:48|0.015281
02:48:48|0.015281
02:48:50|0.015281
02:48:52|0.015281
02:48:52|0.015281
02:48:54|0.015281
02:48:55|0.015281
02:48:55|0.015281
02:48:57|0.015281
02:48:58|0.015281
02:48:59|0.015289
02:49:00|0.015289
02:49:01|0.015291
02:49:01|0.015291
02:49:03|0.015291
02:49:04|0.015291
02:49:05|0.015291
02:49:06|0.015291
02:49:07|0.015291
02:49:08|0.015291
02:49:10|0.015293
02:49:11|0.015293
02:49:11|0.015293
02:49:12|0.015293
02:49:13|0.015293
02:49:14|0.015293
02:49:16|0.015293
02:49:16|0.015293
02:49:18|0.015293
02:49:18|0.015293
02:49:20|0.015293
02:49:21|0.015293
02:49:22|0.015293
02:49:22|0.015295
02:49:23|0.015295
02:49:25|0.015295
02:49:25|0.015295
02:49:26|0.015295
02:49:28|0.015295
02:49:29|0.015295
02:49:30|0.015295
02:49:30|0.015295
02:49:32|0.015295
02:49:33|0.015298
02:49:34|0.015298
02:49:35|0.015301
02:49:36|0.015301
02:49:36|0.015301
02:49:37|0.015301
02:49:38|0.015301
02:49:40|0.015301
02:49:41|0.015301
02:49:41|0.015301
02:49:43|0.015301
02:49:44|0.015301
02:49:44|0.015301
02:49:46|0.015301
02:49:47|0.015301
02:49:48|0.015308
02:49:49|0.015308
02:49:50|0.015308
02:49:51|0.015308
02:49:52|0.015308
02:49:54|0.0153
02:49:54|0.0153
02:49:55|0.0153
02:49:57|0.015313
02:49:58|0.015313
02:49:59|0.015313
02:50:00|0.015313
02:50:01|0.015313
02:50:02|0.015313
02:50:03|0.015313
02:50:05|0.0153
02:50:06|0.0153
02:50:07|0.0153
02:50:07|0.0153
02:50:09|0.0153
02:50:10|0.0153
02:50:11|0.0153
02:50:12|0.0153
02:50:12|0.0153
02:50:14|0.0153
02:50:15|0.015301
02:50:17|0.015301
02:50:18|0.015301
02:50:19|0.0153
02:50:19|0.0153
02:50:20|0.0153
02:50:22|0.0153
02:50:22|0.015307
02:50:24|0.015307
02:50:25|0.015307
02:50:26|0.015307
02:50:27|0.015311
02:50:28|0.015311
02:50:29|0.015311
02:50:30|0.015311
02:50:31|0.015311
02:50:32|0.015311
02:50:33|0.015311
02:50:34|0.015311
02:50:35|0.015311
02:50:36|0.015314
02:50:38|0.015314
02:50:38|0.015307
02:50:39|0.015307
02:50:40|0.015307
02:50:41|0.015307
02:50:42|0.015307
02:50:43|0.015307
02:50:44|0.015307
02:50:46|0.015316
02:50:46|0.015316
02:50:47|0.015316
02:50:48|0.015316
02:50:49|0.015316
02:50:50|0.015316
02:50:51|0.015316
02:50:53|0.015316
02:50:53|0.015316
02:50:54|0.015316
02:50:56|0.015318
02:50:57|0.015318
02:50:58|0.015318
02:50:59|0.015318
02:51:00|0.015316
02:51:01|0.015316
02:51:02|0.015316
02:51:03|0.015316
02:51:04|0.015307
02:51:05|0.015307
02:51:06|0.015307
02:51:07|0.015307
02:51:08|0.015305
02:51:09|0.015305
02:51:10|0.015305
02:51:11|0.015305
02:51:12|0.015305
02:51:14|0.015305
02:51:15|0.015305
02:51:16|0.015293
02:51:18|0.015289
02:51:18|0.015289
02:51:20|0.015281
02:51:21|0.015281
02:51:22|0.015281
02:51:23|0.015281
02:51:25|0.015281
02:51:26|0.015281
02:51:27|0.015287
02:51:28|0.015288
02:51:28|0.015288
02:51:29|0.01529
02:51:31|0.01529
02:51:32|0.01529
02:51:33|0.01529
02:51:34|0.01529
02:51:35|0.01529
02:51:36|0.01529
02:51:36|0.015287
02:51:38|0.015287
02:51:39|0.015287
02:51:40|0.015289
02:51:41|0.01528
02:51:41|0.01528
02:51:43|0.015275
02:51:44|0.015275
02:51:45|0.015273
02:51:46|0.015271
02:51:47|0.015272
02:51:48|0.015272
02:51:49|0.015272
02:51:50|0.015272
02:51:51|0.015272
02:51:52|0.015272
02:51:53|0.015269
02:51:54|0.01527
02:51:56|0.01527
02:51:56|0.01527
02:51:58|0.01527
02:51:59|0.015272
02:51:59|0.015272
02:52:00|0.015279
02:52:01|0.015279
02:52:02|0.015279
02:52:04|0.015279
02:52:04|0.015279
02:52:06|0.015279
02:52:07|0.015279
02:52:07|0.015279
02:52:08|0.015279
02:52:09|0.015279
02:52:11|0.015279
02:52:12|0.015279
02:52:13|0.015276
02:52:14|0.015276
02:52:15|0.015276
02:52:16|0.015276
02:52:18|0.015276
02:52:18|0.015276
02:52:19|0.015276
02:52:21|0.015276
02:52:21|0.015276
02:52:23|0.015276
02:52:23|0.015293
02:52:25|0.015293
02:52:25|0.015293
02:52:27|0.015291
02:52:28|0.015291
02:52:29|0.015291
02:52:29|0.015291
02:52:32|0.015291
02:52:32|0.015291
02:52:34|0.015291
02:52:35|0.015291
02:52:35|0.015291
02:52:36|0.015285
02:52:38|0.015285
02:52:38|0.015285
02:52:40|0.015285
02:52:40|0.015285
02:52:42|0.015285
02:52:43|0.015285
02:52:44|0.015285
02:52:44|0.015285
02:52:45|0.015285
02:52:46|0.01528
02:52:47|0.01528
02:52:48|0.01528
02:52:49|0.01528
02:52:50|0.01528
02:52:51|0.01528
02:52:53|0.01528
02:52:54|0.01528
02:52:54|0.01528
02:52:55|0.01528
02:52:57|0.01528
02:52:58|0.015279
02:52:59|0.015279
02:53:00|0.015279
02:53:01|0.015279
02:53:02|0.015273
02:53:02|0.015273
02:53:04|0.015273
02:53:05|0.015273
02:53:06|0.015273
02:53:07|0.015273
02:53:08|0.015273
02:53:08|0.015266
02:53:09|0.015266
02:53:11|0.015266
02:53:11|0.015266
02:53:13|0.015266
02:53:13|0.015266
02:53:15|0.015266
02:53:16|0.015266
02:53:17|0.015266
02:53:18|0.015266
02:53:19|0.015266
02:53:19|0.015266
02:53:22|0.015266
02:53:23|0.015266
02:53:24|0.015265
02:53:25|0.015265
02:53:26|0.015265
02:53:27|0.015265
02:53:28|0.015265
02:53:29|0.015265
02:53:30|0.015265
02:53:31|0.015265
02:53:32|0.015265
02:53:33|0.015265
02:53:35|0.015265
02:53:35|0.015263
02:53:36|0.015263
02:53:37|0.015263
02:53:38|0.015263
02:53:40|0.015263
02:53:41|0.015263
02:53:41|0.015263
02:53:43|0.015263
02:53:43|0.015263
02:53:44|0.015263
02:53:46|0.015263
02:53:46|0.015265
02:53:47|0.015265
02:53:48|0.015265
02:53:50|0.015265
02:53:51|0.015265
02:53:52|0.015265
02:53:52|0.015265
02:53:54|0.015265
02:53:55|0.015265
02:53:56|0.015265
02:53:57|0.015265
02:53:58|0.015265
02:53:59|0.015265
02:54:00|0.015265
02:54:01|0.015265
02:54:02|0.015265
02:54:03|0.015268
02:54:04|0.015268
02:54:06|0.015268
02:54:07|0.015268
02:54:08|0.015268
02:54:09|0.015268
02:54:10|0.015268
02:54:10|0.015268
02:54:11|0.015268
02:54:13|0.015268
02:54:14|0.015281
02:54:14|0.015281
02:54:16|0.015281
02:54:16|0.015281
02:54:18|0.015281
02:54:20|0.015281
02:54:21|0.015285
02:54:22|0.015285
02:54:23|0.015285
02:54:24|0.015285
02:54:25|0.015285
02:54:25|0.015282
02:54:27|0.015282
02:54:28|0.015282
02:54:29|0.015282
02:54:30|0.015282
02:54:32|0.015282
02:54:33|0.015282
02:54:33|0.015282
02:54:35|0.015282
02:54:35|0.01528
02:54:36|0.015278
02:54:38|0.015278
02:54:38|0.015271
02:54:39|0.015271
02:54:40|0.015271
02:54:42|0.015271
02:54:43|0.015271
02:54:44|0.015271
02:54:45|0.015271
02:54:46|0.015271
02:54:47|0.015271
02:54:48|0.015282
02:54:49|0.015282
02:54:50|0.015282
02:54:51|0.015282
02:54:52|0.015282
02:54:53|0.015282
02:54:54|0.015282
02:54:55|0.015282
02:54:56|0.015282
02:54:57|0.015282
02:54:58|0.015282
02:54:59|0.015282
02:55:00|0.015282
02:55:01|0.015282
02:55:02|0.015281
02:55:03|0.015281
02:55:04|0.015277
02:55:05|0.015277
02:55:06|0.015277
02:55:07|0.015277
02:55:08|0.015277
02:55:09|0.015277
02:55:10|0.015277
02:55:11|0.015277
02:55:12|0.015285
02:55:13|0.015287
02:55:14|0.015287
02:55:15|0.015287
02:55:16|0.01529
02:55:17|0.01529
02:55:18|0.01529
02:55:19|0.01529
02:55:21|0.015289
02:55:23|0.015288
02:55:24|0.015288
02:55:25|0.015304
02:55:26|0.015304
02:55:27|0.015304
02:55:27|0.015304
02:55:29|0.015304
02:55:30|0.015304
02:55:31|0.015304
02:55:32|0.015304
02:55:32|0.015304
02:55:34|0.015304
02:55:34|0.015308
02:55:36|0.015305
02:55:37|0.015305
02:55:37|0.015305
02:55:39|0.015305
02:55:39|0.015305
02:55:40|0.015314
02:55:42|0.015301
02:55:43|0.015301
02:55:43|0.015301
02:55:45|0.015301
02:55:46|0.015301
02:55:47|0.015299
02:55:48|0.015299
02:55:49|0.015299
02:55:50|0.015299
02:55:51|0.015299
02:55:52|0.015299
02:55:53|0.015299
02:55:54|0.015299
02:55:55|0.015299
02:55:55|0.015299
02:55:56|0.015299
02:55:58|0.015299
02:55:59|0.015299
02:56:00|0.015299
02:56:01|0.015299
02:56:02|0.015299
02:56:03|0.015299
02:56:04|0.015299
02:56:05|0.015299
02:56:06|0.015299
02:56:07|0.015299
02:56:08|0.015266
02:56:09|0.015266
02:56:10|0.015266
02:56:11|0.015266
02:56:12|0.015287
02:56:13|0.015287
02:56:14|0.015287
02:56:15|0.015287
02:56:16|0.015292
02:56:17|0.015292
02:56:18|0.015292
02:56:19|0.015292
02:56:20|0.015292
02:56:22|0.015292
02:56:22|0.015292
02:56:24|0.015299
02:56:25|0.015299
02:56:26|0.015299
02:56:27|0.015288
02:56:28|0.015288
02:56:29|0.015288
02:56:31|0.015288
02:56:32|0.015293
02:56:33|0.015293
02:56:34|0.015293
02:56:35|0.015293
02:56:36|0.015293
02:56:37|0.015293
02:56:38|0.015293
02:56:39|0.015293
02:56:40|0.015291
02:56:41|0.015291
02:56:42|0.015291
02:56:43|0.015291
02:56:44|0.015291
02:56:45|0.015291
02:56:46|0.015291
02:56:47|0.015291
02:56:48|0.015291
02:56:49|0.015291
02:56:50|0.015291
02:56:51|0.015291
02:56:52|0.015291
02:56:53|0.015291
02:56:54|0.015291
02:56:55|0.015291
02:56:56|0.015291
02:56:58|0.015291
02:56:58|0.015291
02:56:59|0.015291
02:57:01|0.015291
02:57:02|0.015291
02:57:03|0.015291
02:57:03|0.015291
02:57:04|0.015291
02:57:05|0.015291
02:57:06|0.015282
02:57:08|0.015282
02:57:08|0.015282
02:57:09|0.015282
02:57:10|0.015282
02:57:11|0.015282
02:57:12|0.015282
02:57:14|0.015282
02:57:15|0.015296
02:57:16|0.015296
02:57:17|0.015296
02:57:17|0.015296
02:57:18|0.015301
02:57:20|0.015288
02:57:20|0.015295
02:57:21|0.015289
02:57:23|0.015297
02:57:25|0.015302
02:57:26|0.015302
02:57:27|0.015302
02:57:28|0.015302
02:57:29|0.015302
02:57:30|0.015302
02:57:31|0.015302
02:57:32|0.015302
02:57:33|0.015302
02:57:34|0.015302
02:57:35|0.015302
02:57:37|0.015302
02:57:37|0.015302
02:57:39|0.015298
02:57:39|0.015298
02:57:41|0.015298
02:57:42|0.015303
02:57:43|0.015303
02:57:44|0.015303
02:57:45|0.015303
02:57:46|0.015303
02:57:47|0.015303
02:57:48|0.015303
02:57:49|0.015303
02:57:50|0.015303
02:57:51|0.015303
02:57:52|0.015303
02:57:53|0.015303
02:57:55|0.015303
02:57:55|0.015303
02:57:56|0.015303
02:57:58|0.015303
02:57:59|0.015304
02:58:00|0.015307
02:58:00|0.015307
02:58:01|0.015307
02:58:03|0.015306
02:58:03|0.015306
02:58:05|0.015306
02:58:06|0.015306
02:58:06|0.015309
02:58:07|0.015309
02:58:08|0.015309
02:58:09|0.015309
02:58:11|0.015309
02:58:11|0.015309
02:58:13|0.015314
02:58:14|0.015314
02:58:15|0.015314
02:58:15|0.015308
02:58:16|0.015308
02:58:17|0.015309
02:58:19|0.015309
02:58:20|0.015309
02:58:21|0.015309
02:58:21|0.015309
02:58:24|0.015309
02:58:24|0.015309
02:58:25|0.015309
02:58:26|0.015309
02:58:28|0.015309
02:58:29|0.01531
02:58:30|0.01531
02:58:31|0.01531
02:58:32|0.01531
02:58:33|0.01531
02:58:34|0.01531
02:58:35|0.01531
02:58:36|0.01531
02:58:38|0.01531
02:58:39|0.01531
02:58:40|0.01531
02:58:40|0.01531
02:58:41|0.01531
02:58:42|0.01531
02:58:44|0.01531
02:58:45|0.01531
02:58:46|0.01531
02:58:46|0.01531
02:58:48|0.01531
02:58:49|0.01531
02:58:50|0.01531
02:58:51|0.01531
02:58:52|0.01531
02:58:53|0.01531
02:58:54|0.01531
02:58:55|0.015317
02:58:56|0.015317
02:58:57|0.015317
02:58:58|0.015311
02:58:59|0.015311
02:59:00|0.015311
02:59:01|0.015311
02:59:02|0.015311
02:59:03|0.015317
02:59:04|0.015317
02:59:05|0.015317
02:59:06|0.015317
02:59:07|0.015317
02:59:08|0.015317
02:59:09|0.015317
02:59:10|0.015317
02:59:11|0.015311
02:59:12|0.015311
02:59:13|0.015311
02:59:15|0.015311
02:59:15|0.015311
02:59:16|0.015311
02:59:17|0.015319
02:59:18|0.015319
02:59:19|0.015319
02:59:21|0.015317
02:59:21|0.015317
02:59:22|0.015317
02:59:23|0.015317
02:59:24|0.015316
02:59:25|0.015316
02:59:27|0.015319
02:59:27|0.015319
02:59:29|0.015319
02:59:30|0.015319
02:59:31|0.015319
02:59:32|0.015319
02:59:32|0.015319
02:59:34|0.015319
02:59:35|0.015319
02:59:36|0.015319
02:59:37|0.015319
02:59:38|0.015319
02:59:39|0.015319
02:59:40|0.015316
02:59:41|0.015319
02:59:42|0.015319
02:59:43|0.015319
02:59:44|0.015319
02:59:45|0.015319
02:59:47|0.015319
02:59:47|0.015319
02:59:48|0.015319
02:59:50|0.015319
02:59:50|0.015319
02:59:51|0.015319
02:59:53|0.015323
02:59:53|0.015316
02:59:54|0.015316
02:59:55|0.015316
02:59:56|0.015316
02:59:57|0.015316
02:59:59|0.015316
02:59:59|0.015316
03:00:01|0.015316
03:00:02|0.015317
03:00:02|0.015317
03:00:03|0.015317
03:00:05|0.015317
03:00:06|0.015317
03:00:07|0.015312
03:00:08|0.015316
03:00:09|0.015322
03:00:10|0.015322
03:00:11|0.015323
03:00:12|0.015323
03:00:14|0.015319
03:00:14|0.015324
03:00:15|0.015324
03:00:16|0.01531
03:00:17|0.015317
03:00:18|0.015317
03:00:19|0.015317
03:00:20|0.015317
03:00:21|0.015317
03:00:22|0.015319
03:00:23|0.015319
03:00:25|0.015319
03:00:27|0.015319
03:00:28|0.015321
03:00:29|0.01532
03:00:30|0.015323
03:00:31|0.015323
03:00:32|0.015323
03:00:33|0.015323
03:00:34|0.015315
03:00:35|0.015315
03:00:36|0.015315
03:00:37|0.015323
03:00:38|0.015323
03:00:39|0.015323
03:00:40|0.015324
03:00:41|0.015322
03:00:42|0.015322
03:00:43|0.015322
03:00:44|0.015322
03:00:45|0.015322
03:00:46|0.015322
03:00:47|0.015322
03:00:48|0.015322
03:00:49|0.015322
03:00:50|0.015322
03:00:51|0.015322
03:00:52|0.015322
03:00:53|0.015322
03:00:54|0.015322
03:00:56|0.015322
03:00:56|0.015322
03:00:57|0.015322
03:00:58|0.015322
03:00:59|0.015322
03:01:01|0.015322
03:01:02|0.015322
03:01:02|0.01532
03:01:03|0.015321
03:01:05|0.015321
03:01:06|0.015321
03:01:07|0.015319
03:01:08|0.015322
03:01:08|0.015322
03:01:09|0.015322
03:01:11|0.015309
03:01:12|0.015308
03:01:12|0.015308
03:01:13|0.015295
03:01:15|0.0153
03:01:16|0.015306
03:01:16|0.015306
03:01:18|0.015306
03:01:19|0.015306
03:01:20|0.015306
03:01:21|0.015306
03:01:22|0.015306
03:01:22|0.015308
03:01:24|0.01531
03:01:25|0.01531
03:01:27|0.01531
03:01:27|0.015315
03:01:28|0.015315
03:01:29|0.015315
03:01:30|0.015315
03:01:31|0.015315
03:01:33|0.015315
03:01:33|0.015315
03:01:35|0.015315
03:01:36|0.015315
03:01:37|0.015315
03:01:38|0.015315
03:01:39|0.015315
03:01:40|0.015315
03:01:41|0.015315
03:01:42|0.015315
03:01:43|0.015315
03:01:44|0.015311
03:01:45|0.015311
03:01:46|0.015313
03:01:47|0.015313
03:01:48|0.015313
03:01:49|0.015313
03:01:51|0.015313
03:01:52|0.015313
03:01:52|0.015313
03:01:54|0.015313
03:01:55|0.015313
03:01:56|0.015313
03:01:57|0.015301
03:01:58|0.015301
03:01:59|0.015302
03:02:00|0.015295
03:02:01|0.015303
03:02:02|0.015301
03:02:03|0.015301
03:02:04|0.015301
03:02:05|0.015301
03:02:06|0.015301
03:02:07|0.015301
03:02:08|0.015301
03:02:09|0.015302
03:02:10|0.015302
03:02:11|0.01531
03:02:12|0.01531
03:02:13|0.01531
03:02:15|0.01531
03:02:15|0.01531
03:02:16|0.01531
03:02:17|0.01531
03:02:18|0.015313
03:02:19|0.015305
03:02:20|0.015305
03:02:21|0.015305
03:02:23|0.015305
03:02:24|0.015305
03:02:25|0.015305
03:02:25|0.015303
03:02:27|0.015303
03:02:29|0.015309
03:02:29|0.015301
03:02:31|0.015301
03:02:31|0.015301
03:02:33|0.015301
03:02:34|0.015301
03:02:34|0.015301
03:02:36|0.015301
03:02:37|0.015301
03:02:37|0.015301
03:02:40|0.015301
03:02:40|0.015301
03:02:41|0.015301
03:02:43|0.015302
03:02:44|0.015302
03:02:45|0.015302
03:02:46|0.015293
03:02:47|0.015293
03:02:47|0.015296
03:02:49|0.015296
03:02:49|0.015296
03:02:50|0.015297
03:02:51|0.015297
03:02:52|0.015297
03:02:53|0.015297
03:02:55|0.015296
03:02:56|0.015298
03:02:57|0.015298
03:02:58|0.015298
03:02:59|0.015298
03:03:00|0.015298
03:03:02|0.015298
03:03:03|0.015298
03:03:03|0.015299
03:03:04|0.015301
03:03:06|0.015301
03:03:07|0.015301
03:03:08|0.015301
03:03:08|0.015301
03:03:10|0.015302
03:03:10|0.015302
03:03:11|0.015302
03:03:14|0.015302
03:03:15|0.015302
03:03:15|0.0153
03:03:17|0.0153
03:03:18|0.0153
03:03:19|0.015289
03:03:19|0.015289
03:03:20|0.015289
03:03:21|0.0153
03:03:23|0.015294
03:03:24|0.015294
03:03:25|0.015294
03:03:26|0.015295
03:03:27|0.015295
03:03:28|0.015295
03:03:29|0.015279
03:03:30|0.015279
03:03:31|0.015277
03:03:33|0.015283
03:03:34|0.015283
03:03:35|0.015282
03:03:36|0.015283
03:03:37|0.015283
03:03:37|0.015275
03:03:38|0.015275
03:03:39|0.015275
03:03:40|0.015275
03:03:42|0.015275
03:03:44|0.015275
03:03:44|0.015275
03:03:46|0.015275
03:03:46|0.015275
03:03:48|0.015275
03:03:48|0.015275
03:03:50|0.015275
03:03:50|0.015275
03:03:51|0.015288
03:03:52|0.015293
03:03:53|0.015293
03:03:54|0.015293
03:03:55|0.015293
03:03:57|0.015293
03:03:58|0.015293
03:03:59|0.015293
03:03:59|0.015293
03:04:01|0.015293
03:04:01|0.015293
03:04:03|0.015286
03:04:04|0.015286
03:04:04|0.015286
03:04:05|0.015286
03:04:06|0.015286
03:04:08|0.015286
03:04:09|0.015286
03:04:10|0.015286
03:04:11|0.015286
03:04:12|0.015286
03:04:13|0.015286
03:04:13|0.015286
03:04:15|0.015286
03:04:16|0.015286
03:04:16|0.015286
03:04:18|0.015286
03:04:18|0.015286
03:04:20|0.015286
03:04:21|0.015286
03:04:22|0.015286
03:04:23|0.015286
03:04:24|0.015286
03:04:24|0.015286
03:04:25|0.015286
03:04:26|0.015286
03:04:28|0.015286
03:04:28|0.015284
03:04:31|0.015279
03:04:31|0.015279
03:04:33|0.015275
03:04:34|0.015275
03:04:35|0.015275
03:04:36|0.015275
03:04:37|0.015275
03:04:38|0.015275
03:04:39|0.015267
03:04:40|0.015251
03:04:41|0.015251
03:04:42|0.015251
03:04:43|0.015251
03:04:44|0.015251
03:04:45|0.015251
03:04:46|0.015251
03:04:47|0.015251
03:04:49|0.015251
03:04:50|0.015251
03:04:51|0.015256
03:04:51|0.015256
03:04:53|0.015256
03:04:54|0.015256
03:04:55|0.015256
03:04:56|0.015256
03:04:57|0.015256
03:04:58|0.015256
03:04:59|0.015256
03:05:00|0.015256
03:05:01|0.015256
03:05:02|0.015256
03:05:03|0.015256
03:05:04|0.01527
03:05:05|0.01527
03:05:06|0.01527
03:05:07|0.01527
03:05:08|0.01527
03:05:09|0.01527
03:05:11|0.015266
03:05:11|0.01526
03:05:12|0.01526
03:05:13|0.01526
03:05:14|0.015257
03:05:15|0.015257
03:05:16|0.015257
03:05:17|0.015257
03:05:18|0.015265
03:05:19|0.015265
03:05:20|0.015265
03:05:21|0.015265
03:05:23|0.015265
03:05:23|0.015265
03:05:24|0.015265
03:05:26|0.015265
03:05:26|0.015265
03:05:27|0.015265
03:05:28|0.015265
03:05:30|0.015265
03:05:31|0.015265
03:05:32|0.015265
03:05:33|0.015265
03:05:34|0.015265
03:05:35|0.015265
03:05:36|0.015265
03:05:37|0.015265
03:05:38|0.015265
03:05:39|0.015265
03:05:40|0.015265
03:05:42|0.015265
03:05:43|0.015278
03:05:43|0.015278
03:05:45|0.015278
03:05:45|0.015278
03:05:47|0.015278
03:05:48|0.015278
03:05:49|0.015278
03:05:50|0.015278
03:05:51|0.015278
03:05:52|0.015278
03:05:53|0.015278
03:05:54|0.015278
03:05:55|0.015278
03:05:56|0.015278
03:05:57|0.015278
03:05:58|0.015278
03:05:59|0.015278
03:06:01|0.01528
03:06:02|0.01528
03:06:02|0.01528
03:06:04|0.01528
03:06:05|0.01528
03:06:05|0.01528
03:06:06|0.01528
03:06:07|0.01528
03:06:08|0.01528
03:06:10|0.01528
03:06:10|0.01528
03:06:12|0.015268
03:06:12|0.015268
03:06:15|0.015268
03:06:15|0.015268
03:06:16|0.015268
03:06:17|0.015268
03:06:18|0.015268
03:06:20|0.015268
03:06:20|0.015268
03:06:21|0.015268
03:06:22|0.015268
03:06:23|0.015268
03:06:25|0.01528
03:06:25|0.01528
03:06:26|0.01528
03:06:28|0.01528
03:06:28|0.01528
03:06:29|0.01528
03:06:32|0.01528
03:06:33|0.015284
03:06:34|0.015284
03:06:34|0.015284
03:06:35|0.015284
03:06:37|0.015284
03:06:38|0.015284
03:06:38|0.015284
03:06:39|0.015284
03:06:41|0.015284
03:06:41|0.015284
03:06:43|0.015284
03:06:44|0.015284
03:06:45|0.015284
03:06:46|0.015284
03:06:47|0.015284
03:06:48|0.015284
03:06:49|0.015284
03:06:50|0.015284
03:06:51|0.015284
03:06:52|0.015284
03:06:53|0.015284
03:06:55|0.015284
03:06:56|0.015284
03:06:56|0.015284
03:06:57|0.015284
03:06:58|0.015284
03:07:00|0.015284
03:07:00|0.015284
03:07:01|0.015284
03:07:02|0.015284
03:07:04|0.015284
03:07:04|0.015284
03:07:06|0.015297
03:07:06|0.015297
03:07:08|0.015298
03:07:09|0.015298
03:07:10|0.015298
03:07:11|0.015298
03:07:12|0.015298
03:07:13|0.015298
03:07:14|0.015298
03:07:15|0.01529
03:07:16|0.015285
03:07:17|0.015285
03:07:18|0.015291
03:07:20|0.015291
03:07:20|0.015291
03:07:21|0.015291
03:07:22|0.015291
03:07:23|0.015289
03:07:24|0.015289
03:07:25|0.015275
03:07:26|0.015275
03:07:28|0.015275
03:07:29|0.015275
03:07:29|0.015284
03:07:30|0.015284
03:07:32|0.015284
03:07:32|0.015284
03:07:34|0.015284
03:07:35|0.015284
03:07:36|0.015284
03:07:36|0.015284
03:07:38|0.015284
03:07:39|0.015284
03:07:40|0.015279
03:07:41|0.015279
03:07:42|0.015279
03:07:43|0.015279
03:07:43|0.015279
03:07:45|0.015279
03:07:46|0.015279
03:07:47|0.015279
03:07:48|0.015279
03:07:49|0.015279
03:07:50|0.01528
03:07:51|0.01528
03:07:52|0.015273
03:07:53|0.015273
03:07:54|0.015273
03:07:55|0.015273
03:07:56|0.015273
03:07:57|0.015273
03:07:58|0.015273
03:08:00|0.015273
03:08:00|0.015273
03:08:02|0.015279
03:08:02|0.015277
03:08:03|0.015277
03:08:05|0.015277
03:08:06|0.015277
03:08:07|0.015277
03:08:07|0.015274
03:08:09|0.015274
03:08:10|0.015274
03:08:10|0.015274
03:08:12|0.015274
03:08:13|0.015274
03:08:14|0.015274
03:08:15|0.015274
03:08:16|0.015274
03:08:16|0.015274
03:08:17|0.015274
03:08:19|0.01527
03:08:20|0.015265
03:08:20|0.015265
03:08:22|0.015265
03:08:23|0.015265
03:08:23|0.015265
03:08:24|0.015261
03:08:25|0.015261
03:08:27|0.015261
03:08:28|0.015261
03:08:29|0.015262
03:08:30|0.015262
03:08:30|0.015262
03:08:32|0.015262
03:08:34|0.015262
03:08:35|0.01526
03:08:36|0.01526
03:08:37|0.01526
03:08:38|0.015255
03:08:38|0.015255
03:08:40|0.015255
03:08:41|0.015255
03:08:42|0.015255
03:08:43|0.015255
03:08:45|0.015261
03:08:46|0.015261
03:08:47|0.01525
03:08:48|0.01525
03:08:49|0.01525
03:08:50|0.01525
03:08:51|0.01525
03:08:52|0.01525
03:08:53|0.01525
03:08:54|0.015255
03:08:55|0.015255
03:08:56|0.015255
03:08:57|0.015255
03:08:58|0.015255
03:08:59|0.015255
03:09:01|0.015255
03:09:02|0.015255
03:09:02|0.015255
03:09:04|0.015255
03:09:05|0.015255
03:09:06|0.015255
03:09:07|0.015255
03:09:07|0.015256
03:09:09|0.015256
03:09:10|0.015256
03:09:11|0.015256
03:09:12|0.015256
03:09:13|0.015262
03:09:14|0.015262
03:09:14|0.015262
03:09:16|0.015262
03:09:17|0.015262
03:09:18|0.015259
03:09:19|0.015259
03:09:20|0.015259
03:09:21|0.015259
03:09:22|0.015259
03:09:23|0.015259
03:09:24|0.015259
03:09:25|0.015259
03:09:26|0.015259
03:09:27|0.015259
03:09:28|0.015259
03:09:29|0.015261
03:09:30|0.015261
03:09:31|0.015261
03:09:32|0.015261
03:09:33|0.015261
03:09:34|0.015261
03:09:36|0.015269
03:09:37|0.015269
03:09:38|0.015269
03:09:39|0.015269
03:09:40|0.015269
03:09:40|0.015269
03:09:42|0.015269
03:09:43|0.015269
03:09:44|0.015269
03:09:45|0.015269
03:09:46|0.015269
03:09:47|0.015269
03:09:48|0.015269
03:09:49|0.015269
03:09:51|0.015269
03:09:52|0.015269
03:09:53|0.015269
03:09:53|0.015269
03:09:54|0.015269
03:09:56|0.015271
03:09:57|0.015271
03:09:58|0.015272
03:09:59|0.015272
03:10:00|0.015274
03:10:00|0.015279
03:10:02|0.015279
03:10:02|0.015282
03:10:04|0.015282
03:10:05|0.015282
03:10:06|0.015284
03:10:07|0.015289
03:10:08|0.015289
03:10:09|0.015289
03:10:10|0.015289
03:10:11|0.015289
03:10:12|0.015289
03:10:13|0.015283
03:10:14|0.015283
03:10:15|0.015283
03:10:16|0.015283
03:10:17|0.015283
03:10:18|0.015271
03:10:20|0.015271
03:10:20|0.015271
03:10:21|0.015271
03:10:22|0.015271
03:10:24|0.015265
03:10:24|0.015265
03:10:25|0.015265
03:10:26|0.015265
03:10:27|0.015265
03:10:28|0.015265
03:10:29|0.015265
03:10:30|0.015265
03:10:31|0.015265
03:10:32|0.015265
03:10:33|0.015265
03:10:35|0.015265
03:10:36|0.015265
03:10:37|0.015265
03:10:38|0.015267
03:10:39|0.015267
03:10:40|0.015267
03:10:41|0.015267
03:10:43|0.015267
03:10:44|0.015267
03:10:44|0.015267
03:10:45|0.015267
03:10:47|0.015262
03:10:48|0.015262
03:10:49|0.015262
03:10:49|0.015262
03:10:50|0.01525
03:10:51|0.015249
03:10:53|0.015249
03:10:54|0.015249
03:10:55|0.015242
03:10:56|0.015242
03:10:57|0.015242
03:10:58|0.015241
03:10:59|0.015243
03:11:00|0.015243
03:11:01|0.015243
03:11:02|0.015243
03:11:03|0.015243
03:11:04|0.015243
03:11:05|0.015243
03:11:06|0.015243
03:11:07|0.015243
03:11:08|0.015243
03:11:10|0.015243
03:11:11|0.015243
03:11:11|0.015243
03:11:13|0.015231
03:11:14|0.015223
03:11:15|0.015223
03:11:15|0.015223
03:11:16|0.015223
03:11:17|0.015223
03:11:18|0.015223
03:11:20|0.015223
03:11:21|0.015219
03:11:22|0.015209
03:11:23|0.015209
03:11:24|0.015209
03:11:25|0.015209
03:11:26|0.015209
03:11:27|0.015209
03:11:28|0.015209
03:11:29|0.015209
03:11:30|0.015209
03:11:31|0.015209
03:11:32|0.015206
03:11:33|0.015206
03:11:34|0.015208
03:11:35|0.015208
03:11:37|0.015208
03:11:38|0.015208
03:11:40|0.015208
03:11:41|0.015208
03:11:42|0.015208
03:11:43|0.015208
03:11:44|0.015208
03:11:45|0.015208
03:11:47|0.015212
03:11:47|0.015212
03:11:49|0.015212
03:11:49|0.015212
03:11:51|0.015212
03:11:51|0.015212
03:11:53|0.015212
03:11:54|0.015212
03:11:55|0.015212
03:11:56|0.015212
03:11:57|0.015212
03:11:58|0.015212
03:11:59|0.015211
03:12:00|0.015211
03:12:01|0.015211
03:12:02|0.015211
03:12:02|0.015211
03:12:04|0.015211
03:12:05|0.015211
03:12:06|0.015211
03:12:06|0.015216
03:12:07|0.015216
03:12:10|0.015216
03:12:10|0.015216
03:12:12|0.015167
03:12:13|0.015165
03:12:13|0.015158
03:12:15|0.01517
03:12:15|0.015162
03:12:17|0.01516
03:12:18|0.01516
03:12:18|0.015177
03:12:20|0.015184
03:12:20|0.015184
03:12:21|0.015184
03:12:23|0.015184
03:12:24|0.015183
03:12:25|0.015183
03:12:26|0.015185
03:12:27|0.015188
03:12:28|0.015188
03:12:29|0.015189
03:12:30|0.015189
03:12:31|0.015189
03:12:32|0.015189
03:12:33|0.015192
03:12:34|0.015192
03:12:35|0.015192
03:12:36|0.015192
03:12:38|0.015192
03:12:39|0.015192
03:12:39|0.015192
03:12:40|0.015182
03:12:41|0.015182
03:12:43|0.015182
03:12:44|0.015182
03:12:45|0.015182
03:12:45|0.015182
03:12:47|0.015182
03:12:48|0.015182
03:12:49|0.015175
03:12:50|0.015181
03:12:50|0.015181
03:12:52|0.015181
03:12:52|0.015181
03:12:53|0.015181
03:12:54|0.015189
03:12:55|0.015189
03:12:57|0.015189
03:12:57|0.015191
03:12:59|0.015184
03:13:00|0.015184
03:13:01|0.015184
03:13:02|0.01518
03:13:03|0.015183
03:13:04|0.015183
03:13:05|0.015183
03:13:06|0.015183
03:13:07|0.015186
03:13:08|0.015186
03:13:10|0.015186
03:13:11|0.015178
03:13:12|0.015178
03:13:13|0.015178
03:13:14|0.015178
03:13:15|0.01518
03:13:15|0.01518
03:13:17|0.01518
03:13:18|0.01518
03:13:19|0.015175
03:13:20|0.015175
03:13:21|0.015174
03:13:21|0.015174
03:13:22|0.015173
03:13:24|0.015173
03:13:25|0.015172
03:13:26|0.015172
03:13:27|0.015172
03:13:28|0.015172
03:13:28|0.015172
03:13:29|0.015172
03:13:31|0.015172
03:13:31|0.015172
03:13:32|0.015172
03:13:34|0.015168
03:13:34|0.015159
03:13:36|0.015159
03:13:37|0.015159
03:13:39|0.015158
03:13:40|0.015158
03:13:40|0.015159
03:13:42|0.015159
03:13:43|0.015159
03:13:43|0.015159
03:13:45|0.015163
03:13:45|0.015163
03:13:47|0.015163
03:13:48|0.015163
03:13:49|0.015163
03:13:49|0.015163
03:13:50|0.015163
03:13:53|0.015163
03:13:54|0.015173
03:13:54|0.015173
03:13:56|0.015173
03:13:56|0.015179
03:13:58|0.015179
03:13:59|0.015179
03:14:00|0.015179
03:14:01|0.015179
03:14:02|0.015179
03:14:02|0.015179
03:14:04|0.015179
03:14:04|0.015179
03:14:05|0.015179
03:14:06|0.015169
03:14:08|0.015169
03:14:09|0.015167
03:14:10|0.015167
03:14:11|0.015167
03:14:12|0.015167
03:14:13|0.015166
03:14:14|0.015166
03:14:15|0.015168
03:14:16|0.015175
03:14:17|0.015182
03:14:18|0.015218
03:14:19|0.015215
03:14:20|0.015216
03:14:21|0.015217
03:14:23|0.015217
03:14:23|0.015215
03:14:24|0.015216
03:14:26|0.015216
03:14:26|0.015214
03:14:28|0.015214
03:14:28|0.015214
03:14:29|0.015214
03:14:30|0.015214
03:14:31|0.015214
03:14:32|0.015214
03:14:33|0.015219
03:14:34|0.015219
03:14:36|0.01522
03:14:36|0.01522
03:14:37|0.01522
03:14:39|0.01522
03:14:41|0.01522
03:14:42|0.015225
03:14:43|0.015225
03:14:44|0.015225
03:14:45|0.015224
03:14:46|0.015224
03:14:47|0.015224
03:14:48|0.015224
03:14:49|0.015224
03:14:50|0.015224
03:14:51|0.015224
03:14:53|0.015224
03:14:53|0.015224
03:14:54|0.015224
03:14:56|0.015224
03:14:57|0.015226
03:14:58|0.015226
03:14:58|0.015226
03:14:59|0.015226
03:15:01|0.015226
03:15:02|0.015217
03:15:03|0.01522
03:15:04|0.015221
03:15:05|0.015223
03:15:06|0.015223
03:15:07|0.015223
03:15:08|0.015223
03:15:09|0.015227
03:15:10|0.015221
03:15:11|0.015221
03:15:12|0.015221
03:15:13|0.015221
03:15:14|0.015221
03:15:15|0.015219
03:15:16|0.015219
03:15:17|0.015219
03:15:18|0.015219
03:15:19|0.015219
03:15:20|0.015219
03:15:21|0.015219
03:15:22|0.015222
03:15:23|0.015222
03:15:24|0.01523
03:15:25|0.01523
03:15:26|0.01523
03:15:27|0.01523
03:15:28|0.01523
03:15:29|0.01523
03:15:31|0.01523
03:15:31|0.01523
03:15:32|0.01523
03:15:33|0.01523
03:15:34|0.01523
03:15:35|0.015223
03:15:37|0.015223
03:15:37|0.015217
03:15:39|0.015217
03:15:40|0.015215
03:15:41|0.015215
03:15:42|0.015215
03:15:44|0.015215
03:15:44|0.015215
03:15:46|0.015215
03:15:47|0.015215
03:15:48|0.015215
03:15:49|0.015215
03:15:50|0.015215
03:15:51|0.015215
03:15:52|0.015234
03:15:53|0.015234
03:15:53|0.015234
03:15:55|0.015227
03:15:56|0.015227
03:15:56|0.015227
03:15:58|0.015227
03:15:58|0.015223
03:16:00|0.015223
03:16:01|0.015223
03:16:02|0.015223
03:16:03|0.015223
03:16:04|0.015223
03:16:05|0.015221
03:16:05|0.015221
03:16:06|0.015221
03:16:07|0.015221
03:16:09|0.015219
03:16:10|0.015219
03:16:11|0.015219
03:16:12|0.015219
03:16:13|0.015219
03:16:14|0.015211
03:16:15|0.015211
03:16:16|0.015211
03:16:17|0.015226
03:16:18|0.015226
03:16:19|0.015226
03:16:20|0.015226
03:16:21|0.015223
03:16:22|0.015223
03:16:23|0.015223
03:16:24|0.015223
03:16:25|0.015223
03:16:26|0.015223
03:16:27|0.015221
03:16:28|0.015221
03:16:29|0.015221
03:16:30|0.015221
03:16:31|0.015221
03:16:32|0.015212
03:16:33|0.015212
03:16:34|0.015212
03:16:35|0.015217
03:16:36|0.015217
03:16:37|0.015217
03:16:38|0.015217
03:16:39|0.015217
03:16:40|0.015217
03:16:41|0.015217
03:16:42|0.015217
03:16:43|0.015217
03:16:45|0.015212
03:16:46|0.015212
03:16:46|0.015212
03:16:48|0.015212
03:16:49|0.015212
03:16:50|0.015212
03:16:51|0.015212
03:16:52|0.015212
03:16:53|0.015212
03:16:54|0.015212
03:16:55|0.015212
03:16:55|0.015212
03:16:56|0.015212
03:16:57|0.015212
03:16:59|0.015212
03:17:00|0.015212
03:17:01|0.015212
03:17:02|0.015212
03:17:03|0.015212
03:17:04|0.015208
03:17:05|0.015208
03:17:06|0.015218
03:17:07|0.015218
03:17:08|0.015218
03:17:09|0.015218
03:17:10|0.015218
03:17:11|0.015218
03:17:12|0.015218
03:17:13|0.015218
03:17:14|0.015218
03:17:15|0.015218
03:17:17|0.015214
03:17:18|0.015204
03:17:19|0.015204
03:17:19|0.015204
03:17:20|0.015204
03:17:21|0.015204
03:17:22|0.015204
03:17:24|0.015204
03:17:24|0.015204
03:17:25|0.015204
03:17:27|0.015204
03:17:27|0.015204
03:17:28|0.015204
03:17:30|0.015199
03:17:30|0.015201
03:17:31|0.015201
03:17:32|0.015201
03:17:33|0.015192
03:17:35|0.015192
03:17:36|0.015192
03:17:37|0.015192
03:17:37|0.015193
03:17:38|0.015193
03:17:39|0.015193
03:17:40|0.015193
03:17:41|0.015184
03:17:42|0.015184
03:17:44|0.015184
03:17:45|0.015184
03:17:47|0.015188
03:17:47|0.015188
03:17:49|0.015188
03:17:50|0.015188
03:17:51|0.015188
03:17:52|0.015188
03:17:53|0.015188
03:17:53|0.015188
03:17:55|0.015188
03:17:56|0.015188
03:17:57|0.015188
03:17:57|0.015188
03:17:59|0.015188
03:17:59|0.015188
03:18:01|0.015188
03:18:01|0.015188
03:18:03|0.015188
03:18:03|0.015188
03:18:04|0.015188
03:18:06|0.015188
03:18:07|0.015188
03:18:07|0.015188
03:18:08|0.015188
03:18:10|0.015188
03:18:11|0.015188
03:18:13|0.015191
03:18:14|0.015191
03:18:15|0.015191
03:18:16|0.015191
03:18:17|0.015191
03:18:18|0.015191
03:18:19|0.015191
03:18:20|0.015191
03:18:21|0.015191
03:18:22|0.015191
03:18:23|0.015191
03:18:24|0.015191
03:18:25|0.015192
03:18:26|0.015192
03:18:27|0.015194
03:18:28|0.015197
03:18:29|0.015201
03:18:30|0.015201
03:18:31|0.015205
03:18:32|0.015208
03:18:33|0.015211
03:18:34|0.015223
03:18:35|0.015223
03:18:37|0.015223
03:18:38|0.015223
03:18:39|0.015223
03:18:39|0.015223
03:18:40|0.015223
03:18:43|0.015223
03:18:44|0.015218
03:18:46|0.015218
03:18:46|0.015223
03:18:48|0.015223
03:18:48|0.015223
03:18:49|0.015235
03:18:50|0.015235
03:18:52|0.015235
03:18:53|0.015241
03:18:54|0.015241
03:18:55|0.015241
03:18:56|0.015234
03:18:57|0.015241
03:18:58|0.015241
03:18:59|0.015241
03:19:00|0.015233
03:19:01|0.015231
03:19:02|0.015238
03:19:03|0.015238
03:19:04|0.01524
03:19:05|0.01524
03:19:06|0.015244
03:19:07|0.015244
03:19:08|0.015244
03:19:09|0.015238
03:19:10|0.015238
03:19:11|0.015242
03:19:12|0.015236
03:19:13|0.015236
03:19:14|0.015246
03:19:16|0.015246
03:19:17|0.015246
03:19:17|0.015244
03:19:18|0.015244
03:19:20|0.015248
03:19:20|0.015248
03:19:21|0.015248
03:19:22|0.015248
03:19:23|0.015248
03:19:24|0.015248
03:19:25|0.015248
03:19:27|0.015248
03:19:27|0.015248
03:19:28|0.015248
03:19:29|0.015248
03:19:31|0.015248
03:19:31|0.015248
03:19:32|0.015246
03:19:33|0.015246
03:19:34|0.015246
03:19:35|0.015246
03:19:37|0.015246
03:19:37|0.015246
03:19:38|0.015242
03:19:39|0.015242
03:19:41|0.015242
03:19:41|0.015242
03:19:42|0.015242
03:19:46|0.015234
03:19:46|0.015231
03:19:49|0.015228
03:19:50|0.015228
03:19:50|0.015228
03:19:52|0.015234
03:19:53|0.015234
03:19:55|0.015234
03:19:56|0.015234
03:19:56|0.015234
03:19:57|0.015234
03:19:59|0.015234
03:20:00|0.015234
03:20:01|0.015234
03:20:02|0.015234
03:20:02|0.015234
03:20:04|0.015234
03:20:05|0.015234
03:20:06|0.015234
03:20:07|0.015234
03:20:08|0.01522
03:20:09|0.01522
03:20:10|0.01522
03:20:11|0.015223
03:20:13|0.015223
03:20:13|0.015223
03:20:15|0.015196
03:20:15|0.015196
03:20:16|0.015211
03:20:17|0.015208
03:20:18|0.015208
03:20:20|0.015208
03:20:21|0.015208
03:20:21|0.015208
03:20:22|0.0152
03:20:24|0.0152
03:20:24|0.0152
03:20:26|0.0152
03:20:27|0.0152
03:20:27|0.0152
03:20:28|0.01518
03:20:30|0.01518
03:20:31|0.01518
03:20:32|0.015185
03:20:33|0.015185
03:20:34|0.015185
03:20:34|0.015185
03:20:36|0.015185
03:20:37|0.015185
03:20:38|0.015185
03:20:39|0.015185
03:20:40|0.015185
03:20:41|0.015181
03:20:42|0.015184
03:20:43|0.015176
03:20:44|0.015176
03:20:45|0.015176
03:20:46|0.015176
03:20:48|0.015176
03:20:50|0.015176
03:20:51|0.015176
03:20:51|0.015176
03:20:52|0.015176
03:20:54|0.015176
03:20:54|0.015176
03:20:55|0.015176
03:20:57|0.015176
03:20:58|0.015176
03:20:58|0.015176
03:21:00|0.015176
03:21:00|0.015176
03:21:01|0.015176
03:21:03|0.015176
03:21:03|0.015176
03:21:04|0.015176
03:21:05|0.015186
03:21:06|0.015186
03:21:07|0.015186
03:21:09|0.015186
03:21:09|0.015186
03:21:10|0.015186
03:21:11|0.015205
03:21:13|0.015205
03:21:13|0.015205
03:21:14|0.015205
03:21:16|0.015205
03:21:16|0.015205
03:21:18|0.015205
03:21:18|0.015205
03:21:19|0.015195
03:21:21|0.015195
03:21:21|0.015195
03:21:23|0.015195
03:21:23|0.015191
03:21:24|0.015199
03:21:25|0.015199
03:21:27|0.015199
03:21:28|0.015199
03:21:28|0.015199
03:21:30|0.015199
03:21:30|0.015199
03:21:31|0.015197
03:21:32|0.015197
03:21:33|0.015197
03:21:35|0.015197
03:21:35|0.015197
03:21:36|0.015197
03:21:37|0.015197
03:21:38|0.015197
03:21:40|0.015197
03:21:41|0.015212
03:21:42|0.015212
03:21:43|0.015212
03:21:44|0.015212
03:21:45|0.015212
03:21:47|0.015221
03:21:48|0.015213
03:21:49|0.015213
03:21:51|0.015213
03:21:52|0.015213
03:21:53|0.015213
03:21:53|0.015201
03:21:54|0.015201
03:21:56|0.015209
03:21:56|0.015209
03:21:58|0.015209
03:21:58|0.015209
03:22:00|0.015209
03:22:00|0.015209
03:22:02|0.015209
03:22:03|0.015209
03:22:04|0.015211
03:22:04|0.015215
03:22:05|0.015217
03:22:06|0.015217
03:22:07|0.015217
03:22:09|0.015217
03:22:10|0.015217
03:22:10|0.015217
03:22:11|0.015217
03:22:12|0.015217
03:22:14|0.015217
03:22:14|0.015217
03:22:15|0.015217
03:22:17|0.015217
03:22:17|0.015217
03:22:18|0.015217
03:22:19|0.015217
03:22:21|0.015217
03:22:22|0.015217
03:22:23|0.015217
03:22:23|0.015217
03:22:24|0.015217
03:22:25|0.015225
03:22:26|0.015225
03:22:28|0.015225
03:22:28|0.015225
03:22:29|0.015225
03:22:30|0.015221
03:22:32|0.015221
03:22:32|0.015221
03:22:34|0.015221
03:22:35|0.015221
03:22:36|0.015221
03:22:36|0.015221
03:22:37|0.015221
03:22:38|0.015235
03:22:40|0.015235
03:22:41|0.015235
03:22:42|0.015235
03:22:43|0.015235
03:22:44|0.015227
03:22:44|0.015227
03:22:45|0.015227
03:22:48|0.015223
03:22:49|0.015223
03:22:50|0.015223
03:22:51|0.01523
03:22:53|0.01523
03:22:53|0.01523
03:22:54|0.015229
03:22:55|0.015229
03:22:56|0.01523
03:22:57|0.01523
03:22:59|0.01523
03:22:59|0.015231
03:23:01|0.015234
03:23:02|0.015229
03:23:03|0.015235
03:23:04|0.015235
03:23:05|0.015235
03:23:06|0.015238
03:23:07|0.015238
03:23:07|0.015238
03:23:08|0.015238
03:23:10|0.015238
03:23:11|0.015238
03:23:11|0.01524
03:23:12|0.01524
03:23:14|0.01524
03:23:14|0.015239
03:23:16|0.015239
03:23:17|0.015249
03:23:18|0.015243
03:23:19|0.015243
03:23:21|0.01524
03:23:22|0.01524
03:23:23|0.01524
03:23:24|0.015247
03:23:25|0.015248
03:23:26|0.015248
03:23:27|0.015249
03:23:27|0.015241
03:23:29|0.015248
03:23:30|0.015248
03:23:31|0.015248
03:23:32|0.015248
03:23:32|0.015248
03:23:34|0.015254
03:23:35|0.015254
03:23:35|0.015254
03:23:36|0.015254
03:23:37|0.015254
03:23:39|0.01525
03:23:40|0.01525
03:23:41|0.01525
03:23:41|0.01525
03:23:43|0.01525
03:23:43|0.015257
03:23:45|0.015257
03:23:46|0.015257
03:23:47|0.015257
03:23:49|0.015257
03:23:49|0.015257
03:23:50|0.01525
03:23:52|0.01525
03:23:52|0.01525
03:23:54|0.01525
03:23:55|0.01525
03:23:56|0.015256
03:23:57|0.015256
03:23:58|0.015248
03:23:59|0.015248
03:24:00|0.015248
03:24:01|0.015253
03:24:02|0.015253
03:24:04|0.015247
03:24:04|0.015247
03:24:05|0.015247
03:24:06|0.015247
03:24:07|0.015247
03:24:08|0.015247
03:24:09|0.015247
03:24:11|0.015247
03:24:12|0.015247
03:24:12|0.015247
03:24:13|0.015247
03:24:14|0.015247
03:24:16|0.015247
03:24:17|0.015247
03:24:17|0.015247
03:24:18|0.015247
03:24:19|0.015247
03:24:21|0.015247
03:24:21|0.015247
03:24:22|0.015239
03:24:23|0.015239
03:24:25|0.015239
03:24:27|0.01524
03:24:27|0.01524
03:24:29|0.01524
03:24:29|0.01524
03:24:30|0.015246
03:24:31|0.015249
03:24:32|0.015257
03:24:33|0.015257
03:24:34|0.015257
03:24:35|0.015257
03:24:36|0.01525
03:24:37|0.01525
03:24:38|0.01525
03:24:39|0.01525
03:24:40|0.01525
03:24:42|0.015257
03:24:43|0.015257
03:24:44|0.015257
03:24:45|0.015257
03:24:46|0.015257
03:24:47|0.015257
03:24:48|0.015262
03:24:49|0.015263
03:24:51|0.01526
03:24:52|0.01526
03:24:53|0.01526
03:24:54|0.01526
03:24:55|0.01526
03:24:56|0.01526
03:24:57|0.01526
03:24:59|0.01526
03:24:59|0.01526
03:25:01|0.01526
03:25:02|0.01526
03:25:03|0.015257
03:25:03|0.015257
03:25:05|0.015257
03:25:06|0.015257
03:25:06|0.015257
03:25:07|0.015255
03:25:09|0.015255
03:25:09|0.015255
03:25:10|0.01525
03:25:11|0.01525
03:25:13|0.015247
03:25:13|0.015247
03:25:14|0.015247
03:25:16|0.015247
03:25:16|0.015247
03:25:17|0.015243
03:25:18|0.015243
03:25:20|0.015243
03:25:21|0.015237
03:25:22|0.015237
03:25:22|0.015237
03:25:24|0.015237
03:25:24|0.015237
03:25:25|0.015242
03:25:27|0.015242
03:25:27|0.015242
03:25:29|0.015231
03:25:29|0.015231
03:25:30|0.015231
03:25:32|0.015231
03:25:32|0.015244
03:25:34|0.015244
03:25:34|0.015244
03:25:35|0.015244
03:25:37|0.015244
03:25:37|0.015244
03:25:39|0.015244
03:25:39|0.015244
03:25:40|0.015244
03:25:41|0.015244
03:25:43|0.015238
03:25:43|0.015238
03:25:44|0.015238
03:25:45|0.015238
03:25:47|0.015238
03:25:47|0.015238
03:25:50|0.015238
03:25:51|0.015235
03:25:52|0.015236
03:25:53|0.015236
03:25:54|0.015236
03:25:56|0.015237
03:25:57|0.015237
03:25:58|0.015237
03:25:59|0.015237
03:26:00|0.015237
03:26:02|0.015237
03:26:02|0.015231
03:26:03|0.015231
03:26:04|0.015235
03:26:06|0.015235
03:26:06|0.015235
03:26:08|0.015228
03:26:09|0.015234
03:26:09|0.015234
03:26:10|0.015234
03:26:11|0.015234
03:26:12|0.015234
03:26:13|0.015234
03:26:15|0.015234
03:26:16|0.015234
03:26:16|0.015234
03:26:18|0.015234
03:26:18|0.015234
03:26:19|0.015236
03:26:20|0.015236
03:26:21|0.015236
03:26:22|0.015234
03:26:23|0.015234
03:26:24|0.015234
03:26:26|0.015234
03:26:26|0.015234
03:26:27|0.015234
03:26:29|0.015234
03:26:29|0.015235
03:26:31|0.015225
03:26:32|0.015225
03:26:33|0.015225
03:26:34|0.015232
03:26:35|0.015233
03:26:35|0.015234
03:26:37|0.015233
03:26:38|0.015227
03:26:39|0.015227
03:26:40|0.015227
03:26:41|0.015227
03:26:42|0.015227
03:26:43|0.015227
03:26:44|0.015234
03:26:45|0.015234
03:26:46|0.015234
03:26:47|0.015234
03:26:48|0.015234
03:26:49|0.015234
03:26:50|0.015234
03:26:51|0.015234
03:26:53|0.015234
03:26:54|0.015234
03:26:56|0.015234
03:26:56|0.015234
03:26:57|0.015234
03:26:59|0.015234
03:27:00|0.015234
03:27:01|0.015234
03:27:02|0.015234
03:27:02|0.01523
03:27:04|0.015234
03:27:05|0.015234
03:27:06|0.015227
03:27:07|0.015225
03:27:09|0.015225
03:27:10|0.015225
03:27:10|0.015225
03:27:11|0.015225
03:27:12|0.015225
03:27:13|0.015225
03:27:15|0.015225
03:27:15|0.015225
03:27:16|0.015225
03:27:17|0.015225
03:27:19|0.015231
03:27:20|0.015231
03:27:21|0.01523
03:27:22|0.01523
03:27:23|0.01523
03:27:23|0.01523
03:27:25|0.01523
03:27:27|0.01523
03:27:28|0.015223
03:27:28|0.015218
03:27:30|0.015218
03:27:30|0.015218
03:27:31|0.015218
03:27:32|0.015218
03:27:34|0.015218
03:27:35|0.015207
03:27:35|0.015207
03:27:36|0.015205
03:27:38|0.015208
03:27:39|0.015208
03:27:39|0.015208
03:27:41|0.015207
03:27:41|0.015207
03:27:42|0.015207
03:27:44|0.015207
03:27:45|0.015207
03:27:45|0.015213
03:27:46|0.015215
03:27:48|0.015215
03:27:48|0.015215
03:27:49|0.015215
03:27:51|0.015215
03:27:53|0.015215
03:27:54|0.015215
03:27:54|0.015215
03:27:56|0.015215
03:27:56|0.015215
03:27:59|0.015219
03:28:00|0.015219
03:28:01|0.015219
03:28:02|0.015219
03:28:03|0.015219
03:28:04|0.015219
03:28:06|0.015219
03:28:07|0.015219
03:28:08|0.015219
03:28:09|0.015208
03:28:10|0.015208
03:28:11|0.015208
03:28:13|0.015208
03:28:13|0.015208
03:28:14|0.015208
03:28:15|0.015208
03:28:17|0.015208
03:28:17|0.0152
03:28:18|0.015207
03:28:19|0.015207
03:28:20|0.015207
03:28:21|0.015207
03:28:22|0.015207
03:28:23|0.0152
03:28:24|0.0152
03:28:25|0.0152
03:28:27|0.0152
03:28:28|0.0152
03:28:28|0.015208
03:28:30|0.0152
03:28:30|0.015206
03:28:32|0.0152
03:28:32|0.015204
03:28:33|0.015204
03:28:35|0.015203
03:28:36|0.015203
03:28:37|0.015203
03:28:37|0.015203
03:28:39|0.015203
03:28:40|0.015203
03:28:41|0.015203
03:28:42|0.015203
03:28:43|0.015203
03:28:44|0.015203
03:28:45|0.015203
03:28:46|0.015205
03:28:47|0.015205
03:28:48|0.015208
03:28:49|0.015208
03:28:50|0.015208
03:28:51|0.015206
03:28:52|0.015208
03:28:54|0.015208
03:28:54|0.015208
03:28:56|0.015208
03:28:57|0.01521
03:28:58|0.015221
03:28:59|0.015221
03:29:00|0.015215
03:29:01|0.015215
03:29:02|0.015227
03:29:03|0.015227
03:29:05|0.015227
03:29:06|0.015227
03:29:07|0.015227
03:29:07|0.015227
03:29:09|0.015227
03:29:10|0.015233
03:29:11|0.015233
03:29:11|0.015233
03:29:12|0.015226
03:29:14|0.015224
03:29:14|0.01523
03:29:16|0.01523
03:29:17|0.01523
03:29:18|0.01523
03:29:19|0.01523
03:29:20|0.01523
03:29:22|0.01523
03:29:23|0.01524
03:29:23|0.01524
03:29:24|0.01524
03:29:25|0.01524
03:29:26|0.01524
03:29:28|0.01524
03:29:28|0.01524
03:29:30|0.01524
03:29:30|0.01524
03:29:31|0.01524
03:29:32|0.01524
03:29:33|0.01524
03:29:34|0.01524
03:29:36|0.01524
03:29:36|0.01524
03:29:37|0.01524
03:29:39|0.015244
03:29:39|0.015244
03:29:40|0.015244
03:29:41|0.015244
03:29:44|0.015244
03:29:44|0.01525
03:29:45|0.015249
03:29:46|0.015248
03:29:47|0.015248
03:29:48|0.015248
03:29:49|0.015248
03:29:50|0.015248
03:29:51|0.015248
03:29:52|0.015248
03:29:55|0.015248
03:29:56|0.015248
03:29:57|0.015248
03:29:57|0.015248
03:29:59|0.015248
03:30:00|0.015248
03:30:00|0.015248
03:30:01|0.015246
03:30:03|0.015246
03:30:04|0.015246
03:30:05|0.015246
03:30:06|0.015246
03:30:07|0.015246
03:30:08|0.015246
03:30:09|0.015246
03:30:11|0.015246
03:30:11|0.015246
03:30:12|0.015246
03:30:13|0.015246
03:30:15|0.015246
03:30:15|0.015246
03:30:17|0.015251
03:30:17|0.015251
03:30:18|0.015251
03:30:19|0.015251
03:30:20|0.015251
03:30:22|0.015251
03:30:23|0.015251
03:30:24|0.01525
03:30:25|0.01525
03:30:26|0.01525
03:30:27|0.01525
03:30:28|0.01525
03:30:29|0.01525
03:30:30|0.01525
03:30:31|0.01525
03:30:32|0.01525
03:30:33|0.01525
03:30:34|0.01525
03:30:35|0.01525
03:30:36|0.01525
03:30:37|0.01525
03:30:38|0.01525
03:30:39|0.01525
03:30:40|0.01525
03:30:41|0.01525
03:30:42|0.01525
03:30:43|0.01525
03:30:44|0.015247
03:30:45|0.015247
03:30:46|0.015247
03:30:47|0.015247
03:30:48|0.015247
03:30:49|0.015246
03:30:50|0.015246
03:30:51|0.015242
03:30:52|0.01524
03:30:53|0.01524
03:30:54|0.01524
03:30:56|0.01524
03:30:57|0.01524
03:30:58|0.015237
03:30:59|0.015237
03:31:00|0.015237
03:31:01|0.015237
03:31:02|0.015237
03:31:03|0.015237
03:31:04|0.01524
03:31:05|0.01524
03:31:06|0.01524
03:31:07|0.015237
03:31:08|0.015237
03:31:09|0.015236
03:31:10|0.015236
03:31:11|0.015236
03:31:12|0.015236
03:31:14|0.015236
03:31:14|0.015236
03:31:15|0.015236
03:31:16|0.015236
03:31:18|0.015236
03:31:18|0.015236
03:31:19|0.015236
03:31:21|0.015236
03:31:21|0.015236
03:31:22|0.015236
03:31:24|0.015237
03:31:25|0.015237
03:31:25|0.015237
03:31:26|0.015237
03:31:27|0.015237
03:31:28|0.015237
03:31:29|0.015237
03:31:30|0.015237
03:31:32|0.015237
03:31:33|0.015237
03:31:33|0.015237
03:31:34|0.015237
03:31:36|0.015237
03:31:37|0.015237
03:31:38|0.015237
03:31:39|0.015237
03:31:39|0.015237
03:31:41|0.015237
03:31:42|0.015237
03:31:43|0.015237
03:31:44|0.015237
03:31:44|0.015237
03:31:46|0.015242
03:31:47|0.015245
03:31:48|0.015245
03:31:49|0.015226
03:31:50|0.015226
03:31:50|0.015226
03:31:51|0.015226
03:31:53|0.015226
03:31:54|0.015222
03:31:54|0.015222
03:31:57|0.015222
03:31:58|0.015222
03:31:59|0.015222
03:32:00|0.015222
03:32:01|0.015222
03:32:02|0.015222
03:32:03|0.015222
03:32:05|0.015222
03:32:05|0.015218
03:32:07|0.015218
03:32:08|0.015215
03:32:08|0.015215
03:32:09|0.015215
03:32:10|0.015209
03:32:11|0.015217
03:32:12|0.015217
03:32:14|0.015217
03:32:14|0.015217
03:32:16|0.015217
03:32:17|0.015211
03:32:18|0.015248
03:32:19|0.015249
03:32:20|0.015249
03:32:21|0.015249
03:32:22|0.015249
03:32:23|0.015289
03:32:24|0.015299
03:32:25|0.015298
03:32:26|0.015294
03:32:27|0.015294
03:32:28|0.015305
03:32:29|0.015304
03:32:30|0.015305
03:32:31|0.015305
03:32:32|0.015305
03:32:33|0.015307
03:32:34|0.015311
03:32:35|0.015308
03:32:37|0.015308
03:32:37|0.015308
03:32:39|0.015308
03:32:39|0.015308
03:32:40|0.015308
03:32:42|0.015308
03:32:42|0.015308
03:32:43|0.015308
03:32:44|0.015308
03:32:45|0.015308
03:32:46|0.015308
03:32:47|0.015308
03:32:48|0.015304
03:32:49|0.015304
03:32:50|0.015304
03:32:51|0.015304
03:32:52|0.015304
03:32:53|0.01531
03:32:54|0.01531
03:32:55|0.01531
03:32:57|0.01531
03:32:59|0.01531
03:33:00|0.01531
03:33:01|0.015309
03:33:02|0.015309
03:33:03|0.015309
03:33:04|0.015309
03:33:05|0.015309
03:33:06|0.01531
03:33:07|0.01531
03:33:08|0.01531
03:33:09|0.01531
03:33:10|0.01531
03:33:11|0.01531
03:33:12|0.01531
03:33:13|0.015313
03:33:14|0.015313
03:33:15|0.015313
03:33:16|0.015313
03:33:17|0.015313
03:33:18|0.015313
03:33:19|0.015313
03:33:20|0.015311
03:33:21|0.015311
03:33:22|0.015311
03:33:23|0.015313
03:33:25|0.015299
03:33:25|0.015306
03:33:26|0.015306
03:33:27|0.015306
03:33:28|0.015306
03:33:30|0.015304
03:33:30|0.015305
03:33:32|0.015305
03:33:32|0.015305
03:33:33|0.015305
03:33:35|0.015305
03:33:36|0.015305
03:33:37|0.015305
03:33:37|0.015304
03:33:39|0.015304
03:33:40|0.015304
03:33:41|0.015304
03:33:42|0.015304
03:33:42|0.015304
03:33:43|0.015304
03:33:44|0.015304
03:33:45|0.015304
03:33:46|0.015324
03:33:47|0.015324
03:33:48|0.015324
03:33:49|0.015321
03:33:51|0.015321
03:33:51|0.015321
03:33:53|0.015321
03:33:54|0.015323
03:33:54|0.015324
03:33:56|0.015322
03:33:57|0.015322
03:33:58|0.015324
03:33:58|0.015324
03:34:00|0.015324
03:34:02|0.015324
03:34:04|0.015324
03:34:05|0.015324
03:34:06|0.015324
03:34:07|0.015324
03:34:08|0.015324
03:34:09|0.015324
03:34:10|0.015324
03:34:11|0.015324
03:34:12|0.015324
03:34:13|0.015324
03:34:14|0.015324
03:34:16|0.015324
03:34:16|0.015324
03:34:18|0.015324
03:34:18|0.015324
03:34:19|0.015324
03:34:20|0.015324
03:34:22|0.015324
03:34:22|0.015324
03:34:23|0.015324
03:34:24|0.015324
03:34:26|0.015324
03:34:27|0.015323
03:34:28|0.015323
03:34:28|0.015324
03:34:29|0.015324
03:34:30|0.015324
03:34:31|0.015324
03:34:32|0.015324
03:34:33|0.015332
03:34:34|0.015326
03:34:36|0.015326
03:34:36|0.015332
03:34:37|0.015332
03:34:38|0.015332
03:34:39|0.015328
03:34:40|0.015332
03:34:41|0.015332
03:34:42|0.015332
03:34:43|0.015332
03:34:44|0.015331
03:34:45|0.015331
03:34:46|0.015331
03:34:47|0.015331
03:34:48|0.015331
03:34:49|0.015331
03:34:50|0.015331
03:34:51|0.015331
03:34:52|0.015331
03:34:53|0.015331
03:34:54|0.015331
03:34:55|0.015327
03:34:57|0.015327
03:34:57|0.015319
03:34:59|0.015331
03:35:01|0.015325
03:35:02|0.015325
03:35:03|0.015325
03:35:04|0.01532
03:35:05|0.01532
03:35:06|0.01532
03:35:07|0.01532
03:35:08|0.01532
03:35:09|0.01532
03:35:10|0.01532
03:35:11|0.01532
03:35:12|0.01532
03:35:13|0.01532
03:35:14|0.01532
03:35:15|0.01532
03:35:16|0.01532
03:35:17|0.015319
03:35:18|0.015319
03:35:19|0.015319
03:35:20|0.015319
03:35:21|0.015319
03:35:22|0.015319
03:35:23|0.015313
03:35:24|0.015313
03:35:25|0.015315
03:35:26|0.015333
03:35:27|0.015334
03:35:28|0.015338
03:35:29|0.015342
03:35:30|0.015332
03:35:31|0.015342
03:35:32|0.015342
03:35:33|0.015331
03:35:34|0.015329
03:35:35|0.01534
03:35:36|0.01534
03:35:37|0.015331
03:35:38|0.015329
03:35:39|0.015329
03:35:40|0.015329
03:35:41|0.015329
03:35:42|0.015328
03:35:43|0.015328
03:35:44|0.015331
03:35:45|0.015334
03:35:46|0.01533
03:35:47|0.015337
03:35:48|0.015336
03:35:49|0.015334
03:35:50|0.015334
03:35:51|0.01533
03:35:52|0.01533
03:35:53|0.015327
03:35:54|0.015331
03:35:55|0.015334
03:35:56|0.01533
03:35:57|0.01533
03:35:58|0.015327
03:36:00|0.015314
03:36:00|0.015314
03:36:02|0.015319
03:36:03|0.015322
03:36:04|0.01532
03:36:04|0.015323
03:36:06|0.015323
03:36:07|0.015323
03:36:07|0.015323
03:36:09|0.015323
03:36:10|0.015323
03:36:11|0.015323
03:36:12|0.015323
03:36:12|0.015335
03:36:14|0.015336
03:36:15|0.015337
03:36:16|0.015344
03:36:17|0.015337
03:36:19|0.015337
03:36:19|0.015337
03:36:21|0.015333
03:36:22|0.015333
03:36:23|0.015333
03:36:23|0.015333
03:36:24|0.015342
03:36:26|0.015342
03:36:26|0.015342
03:36:28|0.015342
03:36:29|0.015342
03:36:29|0.015342
03:36:31|0.015342
03:36:32|0.015326
03:36:33|0.015302
03:36:34|0.015302
03:36:35|0.015302
03:36:36|0.015308
03:36:37|0.015308
03:36:38|0.015308
03:36:39|0.015308
03:36:40|0.015308
03:36:41|0.015295
03:36:42|0.015299
03:36:43|0.015292
03:36:44|0.015292
03:36:45|0.015293
03:36:46|0.015293
03:36:47|0.015293
03:36:48|0.015293
03:36:49|0.015293
03:36:50|0.015293
03:36:51|0.015293
03:36:52|0.015293
03:36:53|0.015292
03:36:54|0.015292
03:36:55|0.015292
03:36:56|0.015301
03:36:57|0.015301
03:36:58|0.015301
03:36:59|0.015301
03:37:00|0.015301
03:37:02|0.015308
03:37:02|0.015311
03:37:04|0.015311
03:37:05|0.015311
03:37:06|0.015311
03:37:08|0.015311
03:37:09|0.015311
03:37:09|0.015311
03:37:11|0.015311
03:37:11|0.015311
03:37:12|0.015311
03:37:14|0.015302
03:37:14|0.015302
03:37:16|0.015302
03:37:17|0.015302
03:37:17|0.015302
03:37:18|0.015302
03:37:19|0.015303
03:37:21|0.015303
03:37:21|0.015303
03:37:22|0.015303
03:37:23|0.015303
03:37:25|0.015303
03:37:25|0.015303
03:37:27|0.015303
03:37:28|0.015303
03:37:30|0.015306
03:37:31|0.015306
03:37:32|0.015301
03:37:33|0.015326
03:37:33|0.015331
03:37:35|0.015331
03:37:36|0.015331
03:37:36|0.015332
03:37:38|0.015328
03:37:39|0.015328
03:37:40|0.015328
03:37:41|0.015328
03:37:41|0.015328
03:37:43|0.015328
03:37:44|0.015328
03:37:45|0.015328
03:37:46|0.015328
03:37:46|0.015328
03:37:47|0.015328
03:37:48|0.015326
03:37:50|0.015326
03:37:51|0.015326
03:37:52|0.015326
03:37:53|0.01532
03:37:54|0.01532
03:37:55|0.01532
03:37:55|0.01532
03:37:56|0.01532
03:37:57|0.01532
03:37:58|0.01532
03:37:59|0.01532
03:38:01|0.01532
03:38:02|0.015297
03:38:03|0.015297
03:38:04|0.015297
03:38:05|0.015297
03:38:06|0.015303
03:38:07|0.015303
03:38:08|0.015303
03:38:09|0.015303
03:38:10|0.015306
03:38:11|0.015306
03:38:12|0.015306
03:38:13|0.015306
03:38:14|0.015313
03:38:15|0.015313
03:38:16|0.015317
03:38:17|0.015317
03:38:18|0.015311
03:38:19|0.015318
03:38:20|0.015318
03:38:21|0.015312
03:38:22|0.015314
03:38:23|0.015314
03:38:24|0.015314
03:38:25|0.015319
03:38:26|0.015319
03:38:27|0.015319
03:38:28|0.015319
03:38:30|0.015319
03:38:31|0.015319
03:38:32|0.015319
03:38:33|0.015319
03:38:34|0.01532
03:38:34|0.01532
03:38:35|0.01532
03:38:37|0.01532
03:38:38|0.01532
03:38:39|0.01532
03:38:40|0.01532
03:38:41|0.01532
03:38:42|0.01532
03:38:43|0.015315
03:38:45|0.01532
03:38:46|0.015325
03:38:46|0.015329
03:38:47|0.015331
03:38:48|0.015331
03:38:50|0.015331
03:38:50|0.015331
03:38:51|0.015331
03:38:52|0.015331
03:38:54|0.015331
03:38:55|0.015333
03:38:56|0.015333
03:38:57|0.015333
03:38:58|0.015333
03:38:58|0.015333
03:38:59|0.015333
03:39:00|0.015333
03:39:01|0.015333
03:39:04|0.015333
03:39:04|0.015333
03:39:06|0.015333
03:39:07|0.015333
03:39:08|0.015333
03:39:09|0.015333
03:39:11|0.015333
03:39:11|0.015324
03:39:12|0.015324
03:39:13|0.015324
03:39:15|0.015324
03:39:15|0.015324
03:39:16|0.015324
03:39:18|0.015324
03:39:18|0.015324
03:39:20|0.015283
03:39:21|0.015263
03:39:21|0.015251
03:39:23|0.015251
03:39:23|0.015251
03:39:24|0.015243
03:39:25|0.015244
03:39:26|0.015243
03:39:27|0.015243
03:39:28|0.015243
03:39:30|0.015243
03:39:31|0.015245
03:39:31|0.015251
03:39:32|0.015251
03:39:34|0.015251
03:39:34|0.015251
03:39:36|0.015251
03:39:36|0.015251
03:39:37|0.015251
03:39:38|0.015262
03:39:39|0.015262
03:39:40|0.015262
03:39:41|0.015255
03:39:43|0.015255
03:39:44|0.015255
03:39:44|0.015261
03:39:45|0.015261
03:39:46|0.015265
03:39:47|0.015271
03:39:48|0.015274
03:39:50|0.015274
03:39:51|0.015274
03:39:52|0.015274
03:39:53|0.015274
03:39:54|0.015273
03:39:55|0.015273
03:39:56|0.015275
03:39:57|0.015275
03:39:58|0.015275
03:39:59|0.015275
03:40:00|0.015275
03:40:01|0.015275
03:40:02|0.015277
03:40:03|0.015277
03:40:05|0.015277
03:40:06|0.01528
03:40:07|0.015282
03:40:08|0.015282
03:40:09|0.015282
03:40:10|0.015282
03:40:12|0.015272
03:40:12|0.015272
03:40:14|0.015273
03:40:14|0.015273
03:40:16|0.015273
03:40:17|0.01528
03:40:17|0.01528
03:40:19|0.01528
03:40:19|0.01528
03:40:21|0.01528
03:40:21|0.01528
03:40:23|0.015272
03:40:24|0.015277
03:40:25|0.015277
03:40:26|0.015267
03:40:27|0.015267
03:40:28|0.015269
03:40:29|0.015269
03:40:29|0.015264
03:40:30|0.015267
03:40:32|0.015271
03:40:33|0.015271
03:40:34|0.015274
03:40:35|0.015274
03:40:36|0.015274
03:40:36|0.015281
03:40:38|0.015281
03:40:39|0.015281
03:40:40|0.015281
03:40:41|0.015281
03:40:42|0.01527
03:40:43|0.01527
03:40:44|0.01527
03:40:45|0.01527
03:40:46|0.01527
03:40:47|0.01527
03:40:49|0.01527
03:40:50|0.01527
03:40:50|0.01527
03:40:51|0.01527
03:40:53|0.01527
03:40:53|0.01527
03:40:55|0.01527
03:40:56|0.01527
03:40:57|0.01527
03:40:58|0.01527
03:40:58|0.01527
03:41:00|0.01527
03:41:01|0.01528
03:41:02|0.01528
03:41:03|0.01528
03:41:04|0.015282
03:41:06|0.015282
03:41:07|0.015282
03:41:09|0.015282
03:41:10|0.015282
03:41:11|0.015256
03:41:12|0.015259
03:41:13|0.015259
03:41:13|0.015259
03:41:14|0.015259
03:41:16|0.015259
03:41:17|0.015265
03:41:19|0.015265
03:41:19|0.015265
03:41:20|0.015265
03:41:21|0.015265
03:41:23|0.015266
03:41:23|0.015266
03:41:24|0.015269
03:41:26|0.015269
03:41:26|0.015269
03:41:27|0.015269
03:41:28|0.015267
03:41:29|0.015267
03:41:30|0.015267
03:41:31|0.015267
03:41:32|0.015267
03:41:33|0.015254
03:41:35|0.015254
03:41:35|0.015254
03:41:36|0.015254
03:41:37|0.015254
03:41:38|0.015254
03:41:40|0.015254
03:41:40|0.015254
03:41:41|0.015258
03:41:42|0.015257
03:41:43|0.015258
03:41:44|0.015258
03:41:45|0.015258
03:41:46|0.015258
03:41:47|0.015258
03:41:49|0.015258
03:41:50|0.015258
03:41:50|0.015257
03:41:51|0.015257
03:41:52|0.015257
03:41:53|0.015257
03:41:55|0.015249
03:41:55|0.015248
03:41:57|0.015248
03:41:57|0.015248
03:41:59|0.015248
03:41:59|0.015248
03:42:00|0.015248
03:42:02|0.015248
03:42:03|0.015253
03:42:05|0.015254
03:42:06|0.015254
03:42:07|0.015254
03:42:08|0.015254
03:42:10|0.015254
03:42:10|0.015254
03:42:12|0.015254
03:42:13|0.015254
03:42:13|0.015254
03:42:15|0.015254
03:42:15|0.015254
03:42:17|0.015254
03:42:18|0.015254
03:42:18|0.015249
03:42:19|0.015249
03:42:21|0.015249
03:42:21|0.015249
03:42:23|0.015249
03:42:24|0.015249
03:42:25|0.015249
03:42:26|0.015249
03:42:27|0.015249
03:42:28|0.015249
03:42:29|0.015249
03:42:30|0.015249
03:42:31|0.015249
03:42:32|0.015249
03:42:33|0.015251
03:42:34|0.015251
03:42:35|0.015251
03:42:36|0.015251
03:42:37|0.015251
03:42:38|0.015251
03:42:39|0.015251
03:42:40|0.0153
03:42:41|0.015282
03:42:42|0.015282
03:42:43|0.015282
03:42:44|0.015282
03:42:45|0.015282
03:42:46|0.015308
03:42:47|0.015312
03:42:48|0.015308
03:42:49|0.015308
03:42:50|0.015308
03:42:51|0.015315
03:42:52|0.015319
03:42:54|0.015319
03:42:54|0.015319
03:42:55|0.015319
03:42:56|0.015319
03:42:57|0.015319
03:42:59|0.015319
03:42:59|0.015319
03:43:00|0.015319
03:43:01|0.015319
03:43:02|0.015319
03:43:03|0.015319
03:43:04|0.015319
03:43:05|0.015319
03:43:06|0.015304
03:43:07|0.015304
03:43:09|0.015296
03:43:10|0.015296
03:43:11|0.015296
03:43:12|0.015305
03:43:13|0.015305
03:43:15|0.015305
03:43:15|0.015305
03:43:16|0.015305
03:43:18|0.015305
03:43:18|0.015302
03:43:19|0.015302
03:43:20|0.015302
03:43:22|0.015312
03:43:22|0.015312
03:43:24|0.015312
03:43:25|0.015312
03:43:26|0.015316
03:43:27|0.015319
03:43:27|0.015319
03:43:28|0.015319
03:43:29|0.015319
03:43:30|0.015319
03:43:32|0.015319
03:43:32|0.015319
03:43:34|0.015319
03:43:35|0.015319
03:43:35|0.015319
03:43:37|0.015319
03:43:37|0.015319
03:43:39|0.015319
03:43:39|0.015319
03:43:40|0.015313
03:43:41|0.015313
03:43:43|0.015304
03:43:43|0.015304
03:43:45|0.015304
03:43:45|0.015304
03:43:46|0.015304
03:43:48|0.015304
03:43:49|0.015304
03:43:49|0.015304
03:43:51|0.015304
03:43:51|0.015301
03:43:53|0.015286
03:43:54|0.015286
03:43:55|0.015286
03:43:55|0.015286
03:43:56|0.015286
03:43:58|0.015286
03:43:59|0.015286
03:44:00|0.015289
03:44:01|0.015289
03:44:01|0.015289
03:44:03|0.015291
03:44:04|0.015298
03:44:05|0.0153
03:44:06|0.0153
03:44:07|0.0153
03:44:09|0.0153
03:44:11|0.0153
03:44:13|0.015315
03:44:14|0.015315
03:44:15|0.015315
03:44:16|0.015315
03:44:17|0.015315
03:44:18|0.01532
03:44:19|0.01532
03:44:20|0.015307
03:44:21|0.015307
03:44:22|0.015307
03:44:23|0.015307
03:44:24|0.015307
03:44:25|0.015296
03:44:26|0.015296
03:44:27|0.015296
03:44:28|0.015296
03:44:29|0.015288
03:44:30|0.015296
03:44:31|0.015304
03:44:32|0.015304
03:44:33|0.015304
03:44:34|0.015304
03:44:35|0.015304
03:44:36|0.015304
03:44:37|0.015304
03:44:38|0.015304
03:44:39|0.015304
03:44:40|0.015304
03:44:41|0.015308
03:44:42|0.015308
03:44:43|0.015308
03:44:44|0.015308
03:44:45|0.015308
03:44:46|0.015308
03:44:47|0.015308
03:44:48|0.015308
03:44:49|0.015308
03:44:51|0.015308
03:44:51|0.015299
03:44:52|0.01529
03:44:53|0.01529
03:44:54|0.01529
03:44:55|0.01529
03:44:57|0.01529
03:44:57|0.01529
03:44:58|0.015294
03:44:59|0.015294
03:45:00|0.015294
03:45:01|0.015294
03:45:03|0.015294
03:45:03|0.01529
03:45:05|0.01529
03:45:05|0.01529
03:45:07|0.01529
03:45:07|0.01529
03:45:09|0.01529
03:45:11|0.01529
03:45:12|0.01529
03:45:12|0.01529
03:45:14|0.01529
03:45:16|0.015287
03:45:16|0.015287
03:45:18|0.015287
03:45:18|0.015287
03:45:19|0.015287
03:45:20|0.015287
03:45:21|0.015287
03:45:23|0.015287
03:45:23|0.015283
03:45:24|0.015283
03:45:26|0.015283
03:45:27|0.015283
03:45:28|0.015283
03:45:29|0.015283
03:45:29|0.01529
03:45:30|0.01529
03:45:32|0.01529
03:45:33|0.015316
03:45:33|0.015316
03:45:35|0.015306
03:45:37|0.015306
03:45:38|0.015306
03:45:38|0.015319
03:45:40|0.015319
03:45:40|0.015319
03:45:41|0.015319
03:45:43|0.015319
03:45:43|0.015319
03:45:45|0.015319
03:45:46|0.015319
03:45:46|0.015319
03:45:47|0.015319
03:45:48|0.015319
03:45:49|0.015319
03:45:50|0.015319
03:45:51|0.015319
03:45:53|0.01532
03:45:54|0.015314
03:45:55|0.015314
03:45:56|0.015314
03:45:57|0.015314
03:45:58|0.015309
03:45:59|0.015309
03:45:59|0.015309
03:46:00|0.015305
03:46:01|0.015305
03:46:03|0.015305
03:46:03|0.015305
03:46:05|0.015305
03:46:06|0.015305
03:46:07|0.015305
03:46:07|0.015305
03:46:09|0.015305
03:46:11|0.015328
03:46:12|0.015328
03:46:12|0.015328
03:46:14|0.015328
03:46:14|0.015328
03:46:16|0.015328
03:46:16|0.015328
03:46:17|0.015328
03:46:18|0.015328
03:46:20|0.015328
03:46:21|0.015328
03:46:21|0.015328
03:46:23|0.015331
03:46:24|0.015329
03:46:25|0.015329
03:46:26|0.015329
03:46:27|0.015329
03:46:28|0.015313
03:46:29|0.015313
03:46:30|0.015313
03:46:31|0.015319
03:46:32|0.015319
03:46:33|0.015319
03:46:34|0.015319
03:46:35|0.015319
03:46:36|0.01533
03:46:38|0.01533
03:46:38|0.01533
03:46:39|0.01533
03:46:40|0.015331
03:46:42|0.015331
03:46:42|0.015331
03:46:44|0.015331
03:46:44|0.015331
03:46:45|0.015331
03:46:47|0.015331
03:46:47|0.015331
03:46:48|0.015331
03:46:49|0.015331
03:46:50|0.015328
03:46:51|0.015328
03:46:53|0.015328
03:46:54|0.015339
03:46:54|0.015339
03:46:55|0.015339
03:46:57|0.015339
03:46:58|0.015339
03:46:59|0.015339
03:46:59|0.015339
03:47:00|0.015328
03:47:01|0.015334
03:47:03|0.015331
03:47:04|0.01534
03:47:05|0.01534
03:47:06|0.01534
03:47:07|0.01534
03:47:08|0.01534
03:47:09|0.015341
03:47:10|0.015341
03:47:12|0.015341
03:47:13|0.015341
03:47:14|0.015328
03:47:15|0.015328
03:47:16|0.01534
03:47:18|0.01534
03:47:18|0.01534
03:47:20|0.01534
03:47:21|0.015337
03:47:22|0.015327
03:47:23|0.015327
03:47:23|0.015327
03:47:25|0.015327
03:47:26|0.015327
03:47:27|0.015327
03:47:28|0.015327
03:47:29|0.015327
03:47:30|0.015327
03:47:31|0.015327
03:47:32|0.015327
03:47:33|0.015327
03:47:34|0.015327
03:47:35|0.015327
03:47:36|0.015327
03:47:37|0.015327
03:47:38|0.015327
03:47:39|0.015327
03:47:40|0.015327
03:47:41|0.015327
03:47:42|0.015327
03:47:43|0.015328
03:47:44|0.015328
03:47:45|0.015328
03:47:46|0.015328
03:47:47|0.015328
03:47:48|0.015328
03:47:49|0.015328
03:47:50|0.015328
03:47:51|0.015338
03:47:52|0.015338
03:47:53|0.015338
03:47:54|0.015338
03:47:56|0.015328
03:47:56|0.015328
03:47:58|0.015328
03:47:58|0.015338
03:48:00|0.015338
03:48:00|0.015338
03:48:02|0.015338
03:48:03|0.015338
03:48:04|0.015338
03:48:05|0.015332
03:48:06|0.01534
03:48:07|0.015331
03:48:08|0.015331
03:48:09|0.015331
03:48:10|0.015331
03:48:11|0.015331
03:48:13|0.015331
03:48:14|0.015331
03:48:15|0.015331
03:48:15|0.015331
03:48:17|0.01533
03:48:18|0.01533
03:48:19|0.01534
03:48:20|0.01534
03:48:21|0.01534
03:48:22|0.015342
03:48:23|0.015355
03:48:24|0.015351
03:48:25|0.015358
03:48:27|0.015358
03:48:27|0.015358
03:48:29|0.015358
03:48:30|0.015358
03:48:30|0.01535
03:48:32|0.01535
03:48:32|0.01535
03:48:34|0.015353
03:48:34|0.015353
03:48:36|0.015353
03:48:37|0.015353
03:48:37|0.015353
03:48:38|0.015353
03:48:40|0.015353
03:48:40|0.015353
03:48:42|0.015353
03:48:42|0.015353
03:48:43|0.015353
03:48:44|0.01534
03:48:46|0.01534
03:48:46|0.01534
03:48:48|0.015355
03:48:48|0.015355
03:48:49|0.015355
03:48:50|0.015355
03:48:51|0.015356
03:48:52|0.015356
03:48:53|0.015356
03:48:54|0.015356
03:48:55|0.015356
03:48:56|0.015356
03:48:58|0.015356
03:48:59|0.015356
03:48:59|0.015356
03:49:00|0.015355
03:49:02|0.015355
03:49:03|0.015355
03:49:04|0.015355
03:49:05|0.015346
03:49:05|0.015337
03:49:06|0.015337
03:49:08|0.015337
03:49:09|0.015337
03:49:10|0.015351
03:49:10|0.015351
03:49:11|0.015351
03:49:13|0.015351
03:49:15|0.015351
03:49:16|0.015351
03:49:17|0.015351
03:49:17|0.015351
03:49:19|0.015351
03:49:20|0.015351
03:49:21|0.015351
03:49:22|0.015351
03:49:22|0.015351
03:49:24|0.015351
03:49:25|0.015351
03:49:26|0.015351
03:49:27|0.015351
03:49:28|0.015351
03:49:29|0.015351
03:49:30|0.015351
03:49:31|0.015351
03:49:32|0.015351
03:49:33|0.015351
03:49:34|0.015344
03:49:35|0.015344
03:49:36|0.015344
03:49:37|0.015343
03:49:38|0.015343
03:49:39|0.015342
03:49:40|0.015343
03:49:41|0.015343
03:49:42|0.015343
03:49:43|0.015343
03:49:44|0.015343
03:49:45|0.015343
03:49:46|0.015343
03:49:47|0.015343
03:49:48|0.015343
03:49:49|0.015339
03:49:50|0.015348
03:49:52|0.015348
03:49:52|0.015348
03:49:54|0.015348
03:49:54|0.015348
03:49:55|0.015352
03:49:56|0.015345
03:49:58|0.015345
03:49:58|0.015374
03:49:59|0.015376
03:50:00|0.015376
03:50:01|0.015368
03:50:02|0.015373
03:50:03|0.015377
03:50:04|0.015384
03:50:05|0.015388
03:50:06|0.015388
03:50:07|0.01539
03:50:08|0.01539
03:50:09|0.015382
03:50:10|0.015382
03:50:11|0.015382
03:50:12|0.015404
03:50:14|0.015386
03:50:15|0.015386
03:50:16|0.015386
03:50:18|0.015386
03:50:19|0.015386
03:50:20|0.015386
03:50:21|0.015386
03:50:21|0.015396
03:50:22|0.015385
03:50:24|0.015385
03:50:24|0.015385
03:50:25|0.015385
03:50:26|0.015385
03:50:28|0.015385
03:50:29|0.015385
03:50:30|0.015385
03:50:31|0.015385
03:50:32|0.015385
03:50:33|0.015385
03:50:35|0.015402
03:50:36|0.015402
03:50:36|0.015402
03:50:38|0.015395
03:50:39|0.015395
03:50:39|0.015395
03:50:41|0.015395
03:50:42|0.015395
03:50:42|0.015402
03:50:43|0.015402
03:50:44|0.015402
03:50:45|0.015402
03:50:47|0.015402
03:50:47|0.015396
03:50:48|0.015396
03:50:50|0.015396
03:50:50|0.015396
03:50:52|0.015396
03:50:53|0.015396
03:50:54|0.015403
03:50:54|0.015408
03:50:55|0.015408
03:50:57|0.015408
03:50:57|0.015408
03:50:59|0.015408
03:51:00|0.015408
03:51:01|0.015408
03:51:01|0.015408
03:51:02|0.015408
03:51:03|0.015408
03:51:05|0.015408
03:51:06|0.015408
03:51:06|0.015408
03:51:08|0.015408
03:51:08|0.015408
03:51:10|0.015408
03:51:10|0.015392
03:51:11|0.015392
03:51:12|0.015392
03:51:14|0.015392
03:51:15|0.015404
03:51:17|0.015404
03:51:17|0.015404
03:51:18|0.015404
03:51:19|0.015404
03:51:21|0.015404
03:51:21|0.015391
03:51:23|0.015391
03:51:24|0.015391
03:51:25|0.015391
03:51:25|0.015391
03:51:26|0.015391
03:51:27|0.015391
03:51:29|0.015391
03:51:29|0.015391
03:51:30|0.015391
03:51:31|0.015391
03:51:32|0.015407
03:51:33|0.015407
03:51:35|0.015391
03:51:36|0.015391
03:51:36|0.015391
03:51:38|0.015391
03:51:38|0.015391
03:51:39|0.015391
03:51:40|0.015391
03:51:42|0.015391
03:51:43|0.015391
03:51:44|0.015391
03:51:45|0.015391
03:51:46|0.015391
03:51:47|0.015391
03:51:48|0.015391
03:51:49|0.015391
03:51:50|0.015391
03:51:51|0.015397
03:51:52|0.015397
03:51:53|0.015397
03:51:54|0.015397
03:51:55|0.015397
03:51:56|0.015397
03:51:57|0.015397
03:51:58|0.015397
03:51:59|0.015397
03:52:00|0.015397
03:52:01|0.015396
03:52:02|0.015396
03:52:03|0.015396
03:52:04|0.015396
03:52:05|0.015396
03:52:06|0.015396
03:52:07|0.015397
03:52:08|0.015397
03:52:09|0.015397
03:52:10|0.015397
03:52:11|0.015397
03:52:12|0.015397
03:52:14|0.015397
03:52:14|0.0154
03:52:15|0.015401
03:52:17|0.015401
03:52:17|0.0154
03:52:20|0.0154
03:52:21|0.0154
03:52:21|0.0154
03:52:23|0.015383
03:52:24|0.015383
03:52:24|0.015383
03:52:25|0.015381
03:52:26|0.015381
03:52:27|0.015387
03:52:28|0.015387
03:52:29|0.015387
03:52:31|0.015387
03:52:32|0.015387
03:52:34|0.015392
03:52:35|0.015411
03:52:35|0.015411
03:52:37|0.015411
03:52:38|0.015411
03:52:39|0.015401
03:52:39|0.015401
03:52:41|0.015401
03:52:41|0.015394
03:52:42|0.015394
03:52:43|0.015394
03:52:44|0.015394
03:52:45|0.015394
03:52:46|0.015395
03:52:47|0.015395
03:52:49|0.015395
03:52:49|0.015395
03:52:51|0.015395
03:52:52|0.015395
03:52:53|0.015395
03:52:54|0.015395
03:52:55|0.015395
03:52:56|0.015404
03:52:57|0.015404
03:52:58|0.015404
03:52:59|0.015404
03:53:00|0.015404
03:53:01|0.015406
03:53:02|0.015406
03:53:03|0.015406
03:53:04|0.015406
03:53:05|0.015406
03:53:06|0.015406
03:53:07|0.015406
03:53:08|0.015406
03:53:09|0.015406
03:53:10|0.015406
03:53:11|0.015406
03:53:12|0.015406
03:53:13|0.015406
03:53:14|0.015406
03:53:15|0.015403
03:53:16|0.015397
03:53:17|0.015397
03:53:19|0.015397
03:53:20|0.015394
03:53:21|0.015394
03:53:22|0.015394
03:53:23|0.015402
03:53:23|0.015402
03:53:25|0.015402
03:53:26|0.015402
03:53:26|0.015402
03:53:28|0.015402
03:53:28|0.015397
03:53:30|0.015397
03:53:31|0.015397
03:53:32|0.015397
03:53:33|0.015397
03:53:33|0.015397
03:53:35|0.015391
03:53:35|0.015391
03:53:37|0.015391
03:53:38|0.015391
03:53:39|0.015401
03:53:40|0.015401
03:53:41|0.015401
03:53:42|0.015406
03:53:42|0.015406
03:53:44|0.015406
03:53:44|0.015406
03:53:46|0.015406
03:53:47|0.015406
03:53:49|0.015406
03:53:50|0.015406
03:53:50|0.015406
03:53:51|0.015406
03:53:53|0.015406
03:53:53|0.015406
03:53:55|0.015406
03:53:55|0.015406
03:53:57|0.015406
03:53:57|0.015398
03:53:58|0.015398
03:53:59|0.015398
03:54:00|0.015398
03:54:01|0.015398
03:54:03|0.015398
03:54:04|0.015399
03:54:04|0.015399
03:54:05|0.015399
03:54:06|0.015399
03:54:07|0.015399
03:54:08|0.015399
03:54:09|0.015399
03:54:10|0.015399
03:54:11|0.015397
03:54:13|0.015397
03:54:14|0.015397
03:54:14|0.015397
03:54:15|0.015397
03:54:16|0.015397
03:54:18|0.015397
03:54:19|0.015397
03:54:20|0.015397
03:54:21|0.015397
03:54:22|0.015397
03:54:23|0.015397
03:54:25|0.015397
03:54:26|0.015397
03:54:26|0.015397
03:54:27|0.015397
03:54:29|0.015406
03:54:30|0.015406
03:54:31|0.015406
03:54:32|0.015401
03:54:33|0.015401
03:54:34|0.015398
03:54:35|0.015398
03:54:36|0.015398
03:54:37|0.015398
03:54:38|0.015405
03:54:39|0.015399
03:54:41|0.015399
03:54:41|0.015399
03:54:43|0.015399
03:54:44|0.015399
03:54:44|0.015399
03:54:45|0.015397
03:54:47|0.015397
03:54:48|0.015397
03:54:49|0.015397
03:54:50|0.015397
03:54:51|0.015397
03:54:52|0.015397
03:54:53|0.015399
03:54:54|0.015399
03:54:55|0.015399
03:54:56|0.015399
03:54:57|0.015399
03:54:57|0.015399
03:54:59|0.015399
03:55:00|0.015399
03:55:00|0.015399
03:55:03|0.015397
03:55:03|0.015395
03:55:05|0.015395
03:55:05|0.015395
03:55:06|0.015395
03:55:08|0.015395
03:55:08|0.015395
03:55:10|0.015395
03:55:10|0.015395
03:55:11|0.015395
03:55:12|0.015395
03:55:14|0.015395
03:55:15|0.015395
03:55:16|0.01539
03:55:16|0.01539
03:55:18|0.01539
03:55:19|0.01539
03:55:20|0.01539
03:55:22|0.015387
03:55:22|0.015387
03:55:24|0.015387
03:55:25|0.015375
03:55:26|0.015375
03:55:27|0.015366
03:55:28|0.015366
03:55:28|0.015366
03:55:29|0.015373
03:55:31|0.015373
03:55:32|0.015373
03:55:33|0.015373
03:55:34|0.015373
03:55:35|0.015373
03:55:35|0.015373
03:55:37|0.015373
03:55:38|0.015374
03:55:39|0.015377
03:55:39|0.015377
03:55:41|0.015377
03:55:42|0.015377
03:55:43|0.015377
03:55:43|0.015377
03:55:45|0.015377
03:55:46|0.015377
03:55:47|0.015376
03:55:48|0.015376
03:55:49|0.015376
03:55:50|0.015376
03:55:51|0.015376
03:55:52|0.015376
03:55:53|0.015376
03:55:54|0.015376
03:55:55|0.015385
03:55:56|0.015376
03:55:57|0.015376
03:55:58|0.015376
03:55:59|0.015376
03:56:00|0.015376
03:56:01|0.015376
03:56:02|0.015376
03:56:03|0.015373
03:56:05|0.015373
03:56:05|0.015373
03:56:06|0.015373
03:56:07|0.015373
03:56:08|0.015373
03:56:10|0.015372
03:56:10|0.015372
03:56:11|0.015372
03:56:12|0.015372
03:56:13|0.015372
03:56:14|0.015372
03:56:16|0.015372
03:56:16|0.015372
03:56:17|0.015377
03:56:18|0.015377
03:56:20|0.015369
03:56:21|0.015378
03:56:22|0.015369
03:56:23|0.015369
03:56:24|0.015369
03:56:25|0.015369
03:56:26|0.015375
03:56:27|0.015375
03:56:28|0.015375
03:56:29|0.015375
03:56:30|0.015369
03:56:31|0.015369
03:56:32|0.015369
03:56:33|0.015369
03:56:35|0.015369
03:56:36|0.015369
03:56:36|0.015369
03:56:38|0.015369
03:56:38|0.015369
03:56:40|0.015369
03:56:40|0.015359
03:56:41|0.015359
03:56:42|0.015359
03:56:44|0.015359
03:56:44|0.015359
03:56:46|0.015359
03:56:47|0.015359
03:56:47|0.015359
03:56:49|0.015359
03:56:49|0.015359
03:56:50|0.015359
03:56:52|0.015359
03:56:53|0.015359
03:56:53|0.015359
03:56:54|0.015359
03:56:55|0.015355
03:56:56|0.015355
03:56:58|0.015371
03:56:59|0.015371
03:57:00|0.015371
03:57:01|0.015371
03:57:02|0.015371
03:57:03|0.015371
03:57:03|0.015371
03:57:05|0.015371
03:57:06|0.015371
03:57:07|0.015356
03:57:08|0.015356
03:57:09|0.015356
03:57:10|0.015356
03:57:11|0.015356
03:57:12|0.01535
03:57:13|0.01535
03:57:14|0.01535
03:57:15|0.01535
03:57:16|0.01535
03:57:17|0.01535
03:57:18|0.015344
03:57:19|0.015344
03:57:20|0.015344
03:57:21|0.015344
03:57:22|0.015343
03:57:23|0.015343
03:57:25|0.015343
03:57:26|0.015343
03:57:27|0.015343
03:57:28|0.015343
03:57:29|0.015343
03:57:30|0.015343
03:57:31|0.015343
03:57:32|0.015343
03:57:33|0.015343
03:57:34|0.015332
03:57:35|0.015332
03:57:36|0.015332
03:57:37|0.015332
03:57:38|0.015332
03:57:39|0.015332
03:57:40|0.015332
03:57:41|0.015332
03:57:42|0.015332
03:57:44|0.015342
03:57:45|0.015342
03:57:46|0.015346
03:57:46|0.015346
03:57:47|0.015346
03:57:48|0.015346
03:57:50|0.015346
03:57:50|0.015346
03:57:51|0.015346
03:57:52|0.015346
03:57:53|0.015346
03:57:55|0.015348
03:57:56|0.015348
03:57:58|0.015348
03:57:58|0.015348
03:58:00|0.015348
03:58:00|0.015348
03:58:01|0.015348
03:58:02|0.015348
03:58:03|0.01535
03:58:04|0.015371
03:58:05|0.015375
03:58:06|0.015375
03:58:08|0.015375
03:58:09|0.015375
03:58:09|0.015375
03:58:10|0.015375
03:58:11|0.015368
03:58:12|0.015368
03:58:14|0.015368
03:58:15|0.015368
03:58:16|0.015368
03:58:17|0.015368
03:58:18|0.015368
03:58:18|0.015371
03:58:19|0.015371
03:58:20|0.015371
03:58:21|0.015371
03:58:23|0.015371
03:58:25|0.015371
03:58:26|0.015371
03:58:26|0.015371
03:58:28|0.015387
03:58:29|0.015391
03:58:30|0.015391
03:58:31|0.015391
03:58:32|0.015391
03:58:33|0.015391
03:58:34|0.015391
03:58:35|0.015391
03:58:36|0.015391
03:58:37|0.015391
03:58:38|0.015391
03:58:39|0.015391
03:58:40|0.015391
03:58:41|0.015391
03:58:42|0.015391
03:58:44|0.015399
03:58:45|0.015399
03:58:46|0.015399
03:58:47|0.015399
03:58:48|0.015399
03:58:49|0.015399
03:58:50|0.015399
03:58:50|0.01539
03:58:52|0.01539
03:58:52|0.01539
03:58:53|0.01539
03:58:55|0.01539
03:58:55|0.01539
03:58:57|0.015371
03:58:58|0.015371
03:58:59|0.015371
03:58:59|0.015371
03:59:01|0.015371
03:59:01|0.015371
03:59:04|0.015371
03:59:04|0.015371
03:59:06|0.015371
03:59:06|0.015371
03:59:07|0.015371
03:59:08|0.015371
03:59:09|0.015383
03:59:10|0.015383
03:59:11|0.015383
03:59:13|0.015383
03:59:13|0.015383
03:59:14|0.015383
03:59:15|0.015383
03:59:16|0.015392
03:59:17|0.015392
03:59:18|0.0154
03:59:20|0.015396
03:59:20|0.015396
03:59:22|0.015396
03:59:23|0.015396
03:59:25|0.015391
03:59:25|0.015391
03:59:27|0.015391
03:59:28|0.015391
03:59:29|0.015391
03:59:30|0.015391
03:59:32|0.015377
03:59:32|0.015385
03:59:34|0.015385
03:59:35|0.015385
03:59:36|0.015385
03:59:36|0.015385
03:59:38|0.015385
03:59:39|0.015385
03:59:40|0.015385
03:59:41|0.015385
03:59:42|0.015371
03:59:43|0.015371
03:59:44|0.015371
03:59:45|0.015371
03:59:46|0.015371
03:59:47|0.015371
03:59:48|0.015371
03:59:49|0.015376
03:59:50|0.015376
03:59:52|0.015376
03:59:52|0.015376
03:59:54|0.015376
03:59:55|0.015376
03:59:55|0.015376
03:59:56|0.015375
03:59:57|0.015375
03:59:58|0.015379
03:59:59|0.015379
04:00:01|0.015382
04:00:01|0.015382
04:00:03|0.015382
04:00:03|0.015382
04:00:06|0.015382
04:00:06|0.015382
04:00:07|0.015381
04:00:08|0.015381
04:00:09|0.015381
04:00:10|0.015381
04:00:11|0.015381
04:00:12|0.015381
04:00:13|0.015381
04:00:14|0.015374
04:00:15|0.015367
04:00:16|0.015367
04:00:17|0.015367
04:00:18|0.015367
04:00:19|0.015367
04:00:20|0.015367
04:00:21|0.015367
04:00:23|0.015335
04:00:23|0.015335
04:00:25|0.015336
04:00:26|0.015345
04:00:28|0.015337
04:00:29|0.015337
04:00:29|0.015337
04:00:30|0.015337
04:00:31|0.015337
04:00:33|0.015332
04:00:34|0.015332
04:00:35|0.015332
04:00:35|0.015332
04:00:36|0.015332
04:00:37|0.015332
04:00:38|0.015332
04:00:39|0.015332
04:00:41|0.015338
04:00:42|0.015338
04:00:43|0.015338
04:00:43|0.015338
04:00:44|0.015338
04:00:46|0.015338
04:00:46|0.015338
04:00:48|0.015338
04:00:48|0.015338
04:00:50|0.015338
04:00:51|0.015339
04:00:51|0.015339
04:00:52|0.015339
04:00:54|0.015339
04:00:55|0.015339
04:00:55|0.015339
04:00:56|0.015339
04:00:57|0.015339
04:00:59|0.015339
04:00:59|0.015339
04:01:01|0.015339
04:01:02|0.015339
04:01:03|0.015341
04:01:04|0.015341
04:01:05|0.015344
04:01:06|0.015346
04:01:07|0.015346
04:01:08|0.015359
04:01:09|0.015359
04:01:10|0.01534
04:01:11|0.01532
04:01:12|0.015318
04:01:13|0.015304
04:01:14|0.015304
04:01:15|0.015314
04:01:16|0.015314
04:01:17|0.015314
04:01:18|0.015314
04:01:19|0.015314
04:01:20|0.015314
04:01:21|0.015314
04:01:22|0.015314
04:01:23|0.015314
04:01:24|0.015314
04:01:25|0.015314
04:01:27|0.015314
04:01:28|0.015312
04:01:28|0.015312
04:01:29|0.015312
04:01:31|0.015316
04:01:31|0.015329
04:01:33|0.015329
04:01:34|0.015329
04:01:35|0.015329
04:01:36|0.01532
04:01:36|0.01532
04:01:37|0.015332
04:01:39|0.01532
04:01:40|0.01532
04:01:40|0.01532
04:01:41|0.015329
04:01:42|0.015329
04:01:43|0.015329
04:01:44|0.015329
04:01:46|0.015329
04:01:47|0.015329
04:01:47|0.015329
04:01:48|0.015329
04:01:50|0.015329
04:01:51|0.015329
04:01:52|0.015329
04:01:53|0.01534
04:01:54|0.01534
04:01:55|0.01534
04:01:56|0.015349
04:01:57|0.015349
04:01:58|0.015349
04:01:59|0.015349
04:02:01|0.015345
04:02:01|0.015345
04:02:02|0.015345
04:02:04|0.015345
04:02:04|0.015345
04:02:06|0.01534
04:02:07|0.01534
04:02:08|0.01534
04:02:09|0.015349
04:02:10|0.015349
04:02:11|0.015349
04:02:12|0.015349
04:02:13|0.015348
04:02:14|0.015348
04:02:16|0.015348
04:02:16|0.015348
04:02:17|0.015348
04:02:18|0.015348
04:02:19|0.015348
04:02:20|0.015348
04:02:22|0.015346
04:02:22|0.015346
04:02:23|0.015346
04:02:24|0.015346
04:02:26|0.015346
04:02:26|0.015346
04:02:28|0.015346
04:02:29|0.015346
04:02:30|0.015346
04:02:31|0.015346
04:02:32|0.015346
04:02:33|0.015346
04:02:35|0.015346
04:02:35|0.01534
04:02:37|0.01534
04:02:37|0.01534
04:02:39|0.01534
04:02:40|0.01534
04:02:41|0.01534
04:02:42|0.01534
04:02:43|0.01534
04:02:44|0.01534
04:02:45|0.01534
04:02:47|0.01534
04:02:48|0.01534
04:02:48|0.015341
04:02:50|0.015341
04:02:50|0.015341
04:02:52|0.015341
04:02:52|0.015341
04:02:54|0.015341
04:02:54|0.015341
04:02:56|0.015341
04:02:57|0.015341
04:02:58|0.015341
04:02:59|0.015341
04:03:00|0.015341
04:03:00|0.015341
04:03:02|0.015341
04:03:02|0.015341
04:03:03|0.015341
04:03:05|0.015341
04:03:06|0.015341
04:03:07|0.015326
04:03:07|0.015326
04:03:08|0.015326
04:03:09|0.015326
04:03:12|0.015326
04:03:13|0.015326
04:03:13|0.015326
04:03:15|0.015326
04:03:15|0.015326
04:03:16|0.015326
04:03:17|0.015326
04:03:19|0.015326
04:03:19|0.015326
04:03:20|0.015326
04:03:21|0.01531
04:03:22|0.015312
04:03:23|0.015312
04:03:24|0.015312
04:03:26|0.015315
04:03:27|0.015296
04:03:29|0.015296
04:03:30|0.015296
04:03:31|0.015296
04:03:31|0.015296
04:03:32|0.015288
04:03:34|0.015288
04:03:35|0.015288
04:03:36|0.015288
04:03:36|0.015295
04:03:37|0.015295
04:03:39|0.015295
04:03:40|0.015295
04:03:41|0.015295
04:03:42|0.015295
04:03:43|0.015295
04:03:44|0.015295
04:03:45|0.015295
04:03:47|0.015295
04:03:47|0.015295
04:03:49|0.015295
04:03:49|0.015295
04:03:51|0.015295
04:03:52|0.015295
04:03:53|0.015295
04:03:53|0.015295
04:03:54|0.015295
04:03:56|0.015295
04:03:56|0.015295
04:03:57|0.015295
04:03:59|0.015295
04:04:00|0.015295
04:04:00|0.015296
04:04:02|0.015296
04:04:02|0.015296
04:04:04|0.015296
04:04:05|0.015296
04:04:06|0.015296
04:04:07|0.015296
04:04:08|0.015296
04:04:08|0.015296
04:04:10|0.015296
04:04:11|0.015296
04:04:11|0.015296
04:04:13|0.015296
04:04:13|0.015296
04:04:14|0.015296
04:04:15|0.015296
04:04:17|0.015296
04:04:17|0.015296
04:04:18|0.015296
04:04:20|0.015299
04:04:21|0.0153
04:04:22|0.0153
04:04:22|0.0153
04:04:24|0.0153
04:04:25|0.0153
04:04:26|0.015296
04:04:27|0.015296
04:04:27|0.015296
04:04:29|0.015296
04:04:31|0.015296
04:04:31|0.015296
04:04:33|0.015296
04:04:34|0.015296
04:04:35|0.015296
04:04:36|0.015296
04:04:36|0.015296
04:04:38|0.015296
04:04:39|0.015296
04:04:41|0.015296
04:04:41|0.015296
04:04:42|0.015296
04:04:44|0.015296
04:04:44|0.015288
04:04:46|0.015288
04:04:46|0.015288
04:04:47|0.015288
04:04:48|0.015292
04:04:50|0.015292
04:04:50|0.015292
04:04:51|0.015292
04:04:53|0.015292
04:04:54|0.015292
04:04:54|0.015292
04:04:55|0.015292
04:04:56|0.015292
04:04:58|0.015292
04:04:58|0.015292
04:04:59|0.015292
04:05:00|0.015292
04:05:02|0.015292
04:05:02|0.01529
04:05:03|0.01529
04:05:05|0.01529
04:05:05|0.01529
04:05:07|0.015288
04:05:07|0.015289
04:05:08|0.015289
04:05:09|0.0153
04:05:11|0.0153
04:05:11|0.015297
04:05:12|0.015312
04:05:13|0.015312
04:05:15|0.015312
04:05:15|0.015312
04:05:16|0.015312
04:05:17|0.015312
04:05:19|0.015312
04:05:20|0.015312
04:05:21|0.015312
04:05:21|0.015312
04:05:22|0.015312
04:05:23|0.015312
04:05:24|0.015304
04:05:25|0.015304
04:05:27|0.015304
04:05:27|0.015304
04:05:29|0.015304
04:05:30|0.015304
04:05:31|0.015304
04:05:33|0.015304
04:05:33|0.015304
04:05:34|0.015304
04:05:35|0.015304
04:05:37|0.015304
04:05:37|0.015304
04:05:39|0.015304
04:05:40|0.015304
04:05:41|0.015304
04:05:42|0.015304
04:05:43|0.015304
04:05:44|0.015304
04:05:44|0.015304
04:05:46|0.015304
04:05:47|0.015304
04:05:48|0.015304
04:05:48|0.015304
04:05:50|0.015304
04:05:50|0.015311
04:05:52|0.015311
04:05:53|0.015311
04:05:54|0.015311
04:05:55|0.015303
04:05:56|0.015303
04:05:58|0.015303
04:05:59|0.015303
04:05:59|0.015303
04:06:00|0.015303
04:06:01|0.015305
04:06:03|0.015305
04:06:04|0.015305
04:06:05|0.015305
04:06:06|0.015305
04:06:07|0.015305
04:06:09|0.015305
04:06:10|0.015305
04:06:10|0.015305
04:06:12|0.015305
04:06:12|0.015297
04:06:13|0.015297
04:06:15|0.015297
04:06:15|0.015297
04:06:16|0.015297
04:06:18|0.015299
04:06:18|0.015299
04:06:19|0.015307
04:06:20|0.015313
04:06:21|0.015313
04:06:23|0.015313
04:06:23|0.015313
04:06:24|0.015313
04:06:25|0.015309
04:06:26|0.015309
04:06:27|0.015307
04:06:28|0.015307
04:06:30|0.015307
04:06:32|0.015303
04:06:33|0.015303
04:06:34|0.015303
04:06:35|0.015303
04:06:36|0.015303
04:06:36|0.015311
04:06:38|0.015302
04:06:39|0.01529
04:06:40|0.01529
04:06:41|0.01529
04:06:42|0.01529
04:06:43|0.01529
04:06:44|0.015299
04:06:45|0.015299
04:06:46|0.015299
04:06:47|0.015299
04:06:48|0.015301
04:06:49|0.015301
04:06:50|0.015301
04:06:51|0.015292
04:06:52|0.015292
04:06:54|0.015292
04:06:56|0.015292
04:06:57|0.015292
04:06:58|0.015292
04:06:59|0.015292
04:07:00|0.015292
04:07:01|0.015292
04:07:02|0.015292
04:07:02|0.015292
04:07:04|0.015292
04:07:05|0.015292
04:07:05|0.015292
04:07:06|0.015292
04:07:08|0.015292
04:07:08|0.015292
04:07:10|0.015292
04:07:11|0.015304
04:07:12|0.015292
04:07:13|0.015292
04:07:14|0.015292
04:07:15|0.015292
04:07:16|0.015292
04:07:17|0.015291
04:07:18|0.015291
04:07:19|0.015291
04:07:20|0.015291
04:07:21|0.015291
04:07:22|0.015291
04:07:23|0.015291
04:07:24|0.015291
04:07:25|0.015291
04:07:26|0.015291
04:07:27|0.015291
04:07:28|0.015291
04:07:29|0.015291
04:07:30|0.015291
04:07:32|0.015291
04:07:32|0.015291
04:07:33|0.015291
04:07:35|0.015291
04:07:35|0.015297
04:07:37|0.015297
04:07:37|0.015297
04:07:39|0.015297
04:07:39|0.015297
04:07:40|0.015288
04:07:42|0.015288
04:07:42|0.015288
04:07:44|0.015288
04:07:45|0.015288
04:07:46|0.015288
04:07:47|0.015288
04:07:48|0.015288
04:07:49|0.015288
04:07:49|0.015292
04:07:51|0.015292
04:07:52|0.015292
04:07:53|0.015288
04:07:55|0.015289
04:07:56|0.015286
04:07:56|0.015286
04:07:58|0.015286
04:07:59|0.015286
04:08:00|0.015286
04:08:01|0.015284
04:08:02|0.015284
04:08:03|0.015278
04:08:04|0.015278
04:08:06|0.015286
04:08:07|0.015286
04:08:07|0.015286
04:08:08|0.015286
04:08:09|0.015286
04:08:11|0.015286
04:08:11|0.015286
04:08:12|0.015286
04:08:14|0.015286
04:08:14|0.015286
04:08:15|0.015295
04:08:16|0.015295
04:08:17|0.015295
04:08:19|0.015288
04:08:19|0.015282
04:08:22|0.015286
04:08:22|0.015286
04:08:24|0.015286
04:08:24|0.015286
04:08:25|0.015286
04:08:26|0.015286
04:08:28|0.015286
04:08:28|0.015286
04:08:30|0.015286
04:08:30|0.015286
04:08:32|0.015286
04:08:33|0.015286
04:08:34|0.015286
04:08:35|0.015286
04:08:36|0.015286
04:08:37|0.015286
04:08:38|0.015291
04:08:39|0.015291
04:08:40|0.015291
04:08:41|0.015291
04:08:42|0.015291
04:08:43|0.015291
04:08:44|0.015291
04:08:45|0.015287
04:08:46|0.015287
04:08:47|0.015286
04:08:48|0.015283
04:08:49|0.015283
04:08:50|0.015283
04:08:51|0.015283
04:08:52|0.015283
04:08:54|0.015285
04:08:55|0.015279
04:08:56|0.015279
04:08:56|0.015292
04:08:57|0.015292
04:08:59|0.015308
04:09:00|0.015308
04:09:01|0.015308
04:09:02|0.015308
04:09:03|0.015308
04:09:04|0.015308
04:09:05|0.015308
04:09:06|0.015304
04:09:07|0.015304
04:09:08|0.015304
04:09:09|0.015304
04:09:10|0.015304
04:09:11|0.015304
04:09:12|0.015302
04:09:13|0.015302
04:09:14|0.015299
04:09:15|0.015296
04:09:16|0.015293
04:09:17|0.015293
04:09:18|0.015293
04:09:19|0.015293
04:09:20|0.015293
04:09:21|0.015293
04:09:22|0.015293
04:09:23|0.0153
04:09:24|0.0153
04:09:26|0.0153
04:09:26|0.0153
04:09:27|0.0153
04:09:29|0.0153
04:09:29|0.0153
04:09:30|0.0153
04:09:32|0.0153
04:09:33|0.0153
04:09:34|0.015299
04:09:36|0.015299
04:09:37|0.015299
04:09:38|0.015294
04:09:39|0.015294
04:09:40|0.015294
04:09:41|0.015294
04:09:42|0.015294
04:09:43|0.015294
04:09:44|0.015294
04:09:45|0.015294
04:09:46|0.015294
04:09:48|0.015294
04:09:49|0.015294
04:09:50|0.015294
04:09:50|0.015301
04:09:52|0.015301
04:09:52|0.015296
04:09:54|0.015296
04:09:55|0.015296
04:09:56|0.015296
04:09:57|0.015296
04:09:59|0.015296
04:09:59|0.015296
04:10:01|0.015296
04:10:01|0.015296
04:10:02|0.015296
04:10:03|0.015316
04:10:04|0.015316
04:10:06|0.015316
04:10:06|0.015316
04:10:08|0.015321
04:10:08|0.015322
04:10:09|0.015323
04:10:10|0.015323
04:10:11|0.015323
04:10:12|0.015323
04:10:13|0.015321
04:10:14|0.015321
04:10:15|0.015321
04:10:16|0.015321
04:10:17|0.015321
04:10:18|0.015321
04:10:19|0.015321
04:10:20|0.01531
04:10:21|0.01531
04:10:22|0.01531
04:10:24|0.015294
04:10:24|0.015294
04:10:25|0.015294
04:10:26|0.015294
04:10:27|0.015297
04:10:29|0.015297
04:10:30|0.015297
04:10:30|0.015302
04:10:31|0.015302
04:10:32|0.015309
04:10:35|0.015309
04:10:35|0.015309
04:10:36|0.015309
04:10:37|0.015309
04:10:38|0.015309
04:10:40|0.015309
04:10:41|0.015335
04:10:42|0.015335
04:10:43|0.015335
04:10:44|0.015335
04:10:45|0.015335
04:10:46|0.015335
04:10:47|0.015335
04:10:48|0.015335
04:10:50|0.015335
04:10:50|0.015335
04:10:52|0.015335
04:10:53|0.015335
04:10:53|0.015335
04:10:54|0.015335
04:10:55|0.015335
04:10:56|0.015335
04:10:57|0.015335
04:10:58|0.01533
04:10:59|0.01533
04:11:00|0.01533
04:11:01|0.01533
04:11:02|0.01533
04:11:03|0.01533
04:11:05|0.01533
04:11:05|0.01533
04:11:07|0.01533
04:11:08|0.01533
04:11:08|0.01533
04:11:09|0.01533
04:11:10|0.01533
04:11:11|0.01533
04:11:12|0.01533
04:11:13|0.01533
04:11:14|0.01533
04:11:15|0.01533
04:11:16|0.015301
04:11:18|0.015301
04:11:18|0.015301
04:11:19|0.015301
04:11:20|0.015301
04:11:21|0.015301
04:11:23|0.015301
04:11:24|0.0153
04:11:24|0.015284
04:11:26|0.015284
04:11:26|0.015284
04:11:27|0.015284
04:11:28|0.015284
04:11:29|0.015284
04:11:30|0.015284
04:11:32|0.015284
04:11:32|0.015284
04:11:34|0.015284
04:11:34|0.015284
04:11:36|0.01528
04:11:37|0.01528
04:11:39|0.015289
04:11:39|0.015289
04:11:40|0.015289
04:11:41|0.015289
04:11:42|0.015289
04:11:43|0.015289
04:11:45|0.015289
04:11:46|0.015289
04:11:46|0.015289
04:11:48|0.015289
04:11:48|0.015281
04:11:50|0.015287
04:11:50|0.015287
04:11:51|0.015287
04:11:52|0.015287
04:11:53|0.015287
04:11:56|0.015287
04:11:56|0.015287
04:11:58|0.015287
04:11:59|0.015287
04:11:59|0.015287
04:12:01|0.015287
04:12:01|0.015287
04:12:02|0.015287
04:12:03|0.015287
04:12:04|0.015287
04:12:05|0.015287
04:12:06|0.015278
04:12:08|0.015278
04:12:08|0.015292
04:12:09|0.015292
04:12:11|0.015292
04:12:12|0.015292
04:12:13|0.015292
04:12:14|0.015274
04:12:15|0.015274
04:12:16|0.015274
04:12:17|0.015274
04:12:20|0.015274
04:12:21|0.015274
04:12:21|0.015274
04:12:23|0.015274
04:12:24|0.015274
04:12:25|0.015274
04:12:26|0.015274
04:12:27|0.015274
04:12:28|0.015274
04:12:29|0.015274
04:12:30|0.015274
04:12:31|0.015274
04:12:32|0.015274
04:12:33|0.015274
04:12:34|0.015274
04:12:35|0.015274
04:12:37|0.015274
04:12:38|0.015274
04:12:39|0.015274
04:12:40|0.015274
04:12:41|0.015274
04:12:42|0.015274
04:12:43|0.01528
04:12:44|0.01528
04:12:46|0.015282
04:12:46|0.015282
04:12:47|0.015273
04:12:49|0.015273
04:12:50|0.015273
04:12:51|0.015273
04:12:52|0.015273
04:12:52|0.015273
04:12:54|0.015267
04:12:55|0.015267
04:12:56|0.015267
04:12:57|0.015267
04:12:58|0.015267
04:12:59|0.015267
04:13:01|0.015267
04:13:01|0.015267
04:13:03|0.015267
04:13:03|0.015267
04:13:04|0.015267
04:13:06|0.015267
04:13:06|0.015267
04:13:08|0.015266
04:13:08|0.015266
04:13:10|0.015266
04:13:10|0.015274
04:13:12|0.015274
04:13:13|0.015279
04:13:14|0.015279
04:13:14|0.015279
04:13:16|0.015282
04:13:16|0.015282
04:13:18|0.015282
04:13:18|0.015282
04:13:19|0.015282
04:13:20|0.015282
04:13:22|0.015282
04:13:23|0.015287
04:13:24|0.015287
04:13:24|0.015287
04:13:26|0.015287
04:13:26|0.015287
04:13:27|0.015288
04:13:28|0.015288
04:13:29|0.015288
04:13:31|0.015288
04:13:31|0.015288
04:13:32|0.015288
04:13:34|0.015288
04:13:34|0.015288
04:13:36|0.015288
04:13:37|0.015299
04:13:39|0.015299
04:13:40|0.015299
04:13:40|0.015299
04:13:41|0.015299
04:13:43|0.015299
04:13:43|0.015298
04:13:45|0.015298
04:13:46|0.015298
04:13:47|0.015298
04:13:49|0.015298
04:13:49|0.015298
04:13:51|0.015298
04:13:52|0.015298
04:13:52|0.015298
04:13:53|0.015298
04:13:54|0.015307
04:13:55|0.015307
04:13:57|0.015307
04:13:57|0.015301
04:13:58|0.015301
04:14:00|0.015301
04:14:01|0.015301
04:14:02|0.015301
04:14:02|0.015301
04:14:04|0.015301
04:14:05|0.015301
04:14:05|0.01531
04:14:06|0.01531
04:14:07|0.01531
04:14:09|0.01531
04:14:09|0.01531
04:14:10|0.01531
04:14:12|0.01531
04:14:13|0.01531
04:14:13|0.01531
04:14:15|0.01531
04:14:16|0.01531
04:14:16|0.01531
04:14:18|0.01531
04:14:18|0.01531
04:14:19|0.01531
04:14:20|0.01531
04:14:22|0.01531
04:14:22|0.01531
04:14:24|0.01531
04:14:25|0.01531
04:14:26|0.01531
04:14:26|0.01531
04:14:27|0.01531
04:14:29|0.01531
04:14:29|0.01531
04:14:31|0.01531
04:14:31|0.01531
04:14:32|0.01531
04:14:33|0.015327
04:14:35|0.015327
04:14:35|0.015327
04:14:37|0.015327
04:14:39|0.015327
04:14:40|0.015327
04:14:41|0.015327
04:14:42|0.015326
04:14:43|0.015326
04:14:44|0.015327
04:14:46|0.015327
04:14:48|0.015327
04:14:48|0.015327
04:14:49|0.015327
04:14:51|0.015327
04:14:51|0.015327
04:14:52|0.015327
04:14:54|0.015327
04:14:55|0.015327
04:14:56|0.015327
04:14:57|0.015327
04:14:59|0.015327
04:14:59|0.015327
04:15:00|0.015327
04:15:01|0.015327
04:15:02|0.015328
04:15:04|0.015327
04:15:04|0.015327
04:15:06|0.015327
04:15:06|0.015327
04:15:08|0.015327
04:15:08|0.015327
04:15:09|0.015327
04:15:10|0.015327
04:15:12|0.015327
04:15:12|0.015327
04:15:13|0.015327
04:15:14|0.015327
04:15:15|0.015327
04:15:17|0.015327
04:15:17|0.015327
04:15:18|0.015327
04:15:20|0.015327
04:15:20|0.015335
04:15:21|0.015335
04:15:22|0.015338
04:15:23|0.015338
04:15:24|0.015352
04:15:25|0.015354
04:15:27|0.015347
04:15:28|0.015347
04:15:28|0.015354
04:15:29|0.015354
04:15:31|0.015354
04:15:32|0.015335
04:15:32|0.015335
04:15:34|0.015335
04:15:35|0.015335
04:15:35|0.015335
04:15:37|0.015335
04:15:38|0.015335
04:15:38|0.015335
04:15:40|0.015335
04:15:41|0.015335
04:15:41|0.015335
04:15:43|0.015335
04:15:43|0.015335
04:15:45|0.015335
04:15:46|0.015335
04:15:47|0.015335
04:15:48|0.015336
04:15:49|0.015336
04:15:49|0.015336
04:15:51|0.015336
04:15:52|0.015331
04:15:53|0.015331
04:15:54|0.015331
04:15:55|0.015331
04:15:55|0.015331
04:15:58|0.015331
04:15:59|0.015331
04:16:00|0.015331
04:16:01|0.015331
04:16:02|0.015331
04:16:03|0.015331
04:16:04|0.015328
04:16:05|0.015328
04:16:06|0.015328
04:16:07|0.015328
04:16:08|0.015328
04:16:09|0.015311
04:16:10|0.015311
04:16:11|0.015304
04:16:12|0.0153
04:16:13|0.015287
04:16:14|0.015302
04:16:15|0.015304
04:16:16|0.015304
04:16:17|0.015304
04:16:18|0.015304
04:16:19|0.015304
04:16:20|0.015304
04:16:21|0.015304
04:16:22|0.015304
04:16:23|0.015304
04:16:24|0.015304
04:16:25|0.015304
04:16:27|0.015299
04:16:27|0.015299
04:16:29|0.015299
04:16:29|0.015298
04:16:31|0.015298
04:16:31|0.015298
04:16:32|0.015298
04:16:33|0.015298
04:16:34|0.015298
04:16:35|0.015303
04:16:36|0.015303
04:16:37|0.015292
04:16:38|0.015292
04:16:40|0.015292
04:16:40|0.015292
04:16:42|0.015292
04:16:43|0.015292
04:16:45|0.015292
04:16:45|0.015292
04:16:47|0.015292
04:16:48|0.015292
04:16:48|0.015292
04:16:50|0.015292
04:16:50|0.015294
04:16:52|0.015294
04:16:53|0.015294
04:16:54|0.015294
04:16:55|0.015295
04:16:56|0.015295
04:16:57|0.015295
04:16:58|0.01528
04:16:59|0.01528
04:17:00|0.01528
04:17:01|0.015286
04:17:02|0.015286
04:17:03|0.015286
04:17:04|0.015286
04:17:05|0.015286
04:17:06|0.015288
04:17:07|0.015288
04:17:08|0.015288
04:17:09|0.015292
04:17:10|0.015292
04:17:11|0.015292
04:17:12|0.015292
04:17:13|0.015292
04:17:14|0.015292
04:17:15|0.015292
04:17:16|0.015292
04:17:17|0.015292
04:17:18|0.015292
04:17:19|0.015274
04:17:20|0.015274
04:17:21|0.015276
04:17:22|0.015276
04:17:23|0.015276
04:17:24|0.015266
04:17:25|0.015266
04:17:26|0.015266
04:17:27|0.015266
04:17:28|0.015266
04:17:29|0.015266
04:17:30|0.015266
04:17:31|0.015265
04:17:32|0.015265
04:17:33|0.015265
04:17:34|0.015265
04:17:35|0.015265
04:17:36|0.015265
04:17:37|0.015265
04:17:38|0.015265
04:17:39|0.015265
04:17:41|0.015268
04:17:42|0.015263
04:17:43|0.015262
04:17:44|0.015262
04:17:45|0.015262
04:17:46|0.015262
04:17:47|0.015262
04:17:48|0.015262
04:17:49|0.015265
04:17:50|0.015264
04:17:52|0.015264
04:17:53|0.015258
04:17:53|0.015258
04:17:54|0.015258
04:17:56|0.015258
04:17:57|0.015258
04:17:58|0.015258
04:17:59|0.015258
04:18:00|0.015258
04:18:01|0.015258
04:18:01|0.015258
04:18:03|0.015258
04:18:03|0.015258
04:18:05|0.015258
04:18:05|0.015258
04:18:07|0.015259
04:18:07|0.015254
04:18:09|0.01526
04:18:09|0.01526
04:18:10|0.015261
04:18:11|0.015273
04:18:12|0.015273
04:18:15|0.015273
04:18:15|0.015273
04:18:17|0.015273
04:18:17|0.015273
04:18:18|0.015273
04:18:19|0.015273
04:18:20|0.015273
04:18:21|0.015273
04:18:22|0.015273
04:18:24|0.015273
04:18:24|0.015273
04:18:26|0.015263
04:18:26|0.015249
04:18:28|0.015249
04:18:28|0.015249
04:18:29|0.015249
04:18:30|0.015249
04:18:31|0.015249
04:18:32|0.015249
04:18:33|0.015249
04:18:34|0.015256
04:18:35|0.015256
04:18:36|0.015256
04:18:37|0.015256
04:18:39|0.01527
04:18:39|0.01527
04:18:41|0.01527
04:18:43|0.01527
04:18:44|0.01527
04:18:45|0.01527
04:18:46|0.01527
04:18:47|0.015254
04:18:48|0.015254
04:18:49|0.015254
04:18:50|0.015254
04:18:51|0.015254
04:18:52|0.015254
04:18:53|0.015254
04:18:54|0.015254
04:18:55|0.015254
04:18:56|0.015254
04:18:57|0.015254
04:18:58|0.015254
04:18:59|0.015254
04:19:00|0.015254
04:19:01|0.015254
04:19:02|0.015254
04:19:03|0.015254
04:19:04|0.015254
04:19:05|0.015254
04:19:07|0.015254
04:19:08|0.015254
04:19:09|0.015254
04:19:10|0.015254
04:19:10|0.015254
04:19:11|0.015254
04:19:13|0.015254
04:19:14|0.015254
04:19:14|0.015254
04:19:16|0.015254
04:19:17|0.015263
04:19:18|0.015263
04:19:19|0.015263
04:19:20|0.015263
04:19:21|0.015263
04:19:22|0.015263
04:19:23|0.015263
04:19:23|0.015267
04:19:25|0.015275
04:19:26|0.015275
04:19:26|0.015275
04:19:28|0.015275
04:19:29|0.015276
04:19:29|0.015277
04:19:30|0.015277
04:19:31|0.015277
04:19:33|0.015279
04:19:33|0.015279
04:19:35|0.015279
04:19:37|0.015279
04:19:37|0.015279
04:19:38|0.015279
04:19:39|0.015286
04:19:40|0.015286
04:19:41|0.015286
04:19:43|0.015289
04:19:44|0.015297
04:19:45|0.015294
04:19:46|0.015294
04:19:47|0.015294
04:19:48|0.015294
04:19:49|0.015294
04:19:50|0.015294
04:19:51|0.015294
04:19:52|0.015294
04:19:54|0.015294
04:19:54|0.015294
04:19:55|0.015283
04:19:56|0.015279
04:19:58|0.015279
04:19:58|0.015279
04:20:00|0.015279
04:20:01|0.015279
04:20:01|0.015285
04:20:03|0.015285
04:20:04|0.015285
04:20:05|0.015285
04:20:06|0.015285
04:20:07|0.015285
04:20:07|0.015285
04:20:09|0.015285
04:20:10|0.015295
04:20:11|0.015295
04:20:12|0.015295
04:20:13|0.015293
04:20:14|0.015292
04:20:15|0.015292
04:20:16|0.015292
04:20:17|0.015281
04:20:18|0.015281
04:20:18|0.015281
04:20:20|0.015281
04:20:21|0.015274
04:20:22|0.015274
04:20:23|0.015274
04:20:24|0.015274
04:20:25|0.015274
04:20:26|0.015274
04:20:27|0.015274
04:20:28|0.015274
04:20:29|0.015274
04:20:30|0.015274
04:20:31|0.015274
04:20:32|0.015274
04:20:33|0.015267
04:20:34|0.015267
04:20:35|0.015267
04:20:36|0.015267
04:20:37|0.015267
04:20:38|0.015267
04:20:39|0.015267
04:20:40|0.015272
04:20:41|0.015272
04:20:42|0.015272
04:20:43|0.015272
04:20:44|0.015272
04:20:46|0.015272
04:20:46|0.015272
04:20:47|0.015272
04:20:49|0.015281
04:20:51|0.015274
04:20:51|0.015274
04:20:52|0.015274
04:20:53|0.015281
04:20:54|0.015281
04:20:55|0.015281
04:20:56|0.015281
04:20:58|0.015281
04:20:58|0.015281
04:20:59|0.015281
04:21:01|0.015281
04:21:02|0.015281
04:21:03|0.015281
04:21:04|0.015311
04:21:05|0.015313
04:21:07|0.015315
04:21:07|0.015315
04:21:08|0.015315
04:21:10|0.015315
04:21:10|0.015315
04:21:11|0.015318
04:21:12|0.015318
04:21:13|0.015305
04:21:14|0.015305
04:21:16|0.015305
04:21:16|0.015305
04:21:18|0.015305
04:21:18|0.015305
04:21:20|0.015305
04:21:20|0.015305
04:21:21|0.015305
04:21:22|0.015305
04:21:23|0.015305
04:21:25|0.015305
04:21:25|0.015305
04:21:26|0.015305
04:21:27|0.015305
04:21:28|0.015305
04:21:30|0.015312
04:21:31|0.015312
04:21:31|0.015312
04:21:32|0.015326
04:21:34|0.015326
04:21:35|0.015326
04:21:35|0.01533
04:21:37|0.015329
04:21:37|0.015329
04:21:39|0.015329
04:21:40|0.015329
04:21:41|0.015309
04:21:41|0.01532
04:21:42|0.01532
04:21:43|0.01532
04:21:46|0.01532
04:21:47|0.01532
04:21:47|0.01532
04:21:49|0.01532
04:21:50|0.01532
04:21:50|0.01532
04:21:51|0.01532
04:21:53|0.01532
04:21:54|0.01532
04:21:55|0.01532
04:21:56|0.015329
04:21:56|0.015329
04:21:58|0.015329
04:21:59|0.015329
04:22:00|0.015329
04:22:01|0.015337
04:22:02|0.015337
04:22:03|0.015337
04:22:04|0.015337
04:22:05|0.015337
04:22:06|0.015337
04:22:07|0.015337
04:22:08|0.015337
04:22:09|0.015327
04:22:10|0.015327
04:22:11|0.015327
04:22:12|0.015327
04:22:13|0.015327
04:22:14|0.015319
04:22:15|0.015319
04:22:16|0.015319
04:22:17|0.015319
04:22:18|0.015319
04:22:19|0.015319
04:22:21|0.015319
04:22:22|0.015319
04:22:22|0.015319
04:22:23|0.015319
04:22:24|0.015319
04:22:25|0.015319
04:22:26|0.015319
04:22:28|0.015322
04:22:28|0.015322
04:22:29|0.015319
04:22:30|0.015319
04:22:32|0.015319
04:22:32|0.015319
04:22:33|0.015319
04:22:34|0.015319
04:22:35|0.015319
04:22:36|0.015319
04:22:37|0.015319
04:22:38|0.015319
04:22:39|0.015328
04:22:41|0.015328
04:22:42|0.015328
04:22:42|0.015328
04:22:43|0.015328
04:22:44|0.015328
04:22:46|0.015324
04:22:47|0.015324
04:22:48|0.015323
04:22:49|0.015302
04:22:50|0.015302
04:22:52|0.015302
04:22:53|0.015302
04:22:54|0.015302
04:22:55|0.015302
04:22:56|0.015302
04:22:56|0.015302
04:22:58|0.015299
04:22:59|0.015299
04:22:59|0.015299
04:23:02|0.015299
04:23:02|0.015299
04:23:03|0.015299
04:23:04|0.015299
04:23:05|0.015299
04:23:06|0.015299
04:23:07|0.015299
04:23:09|0.015299
04:23:09|0.015299
04:23:10|0.015299
04:23:11|0.015299
04:23:12|0.015315
04:23:14|0.015315
04:23:15|0.015316
04:23:16|0.015316
04:23:16|0.015316
04:23:17|0.015316
04:23:18|0.015316
04:23:19|0.015319
04:23:20|0.015319
04:23:22|0.015319
04:23:22|0.015319
04:23:23|0.015319
04:23:24|0.01531
04:23:25|0.01531
04:23:26|0.01531
04:23:27|0.015306
04:23:29|0.015306
04:23:29|0.015306
04:23:31|0.015306
04:23:31|0.015306
04:23:32|0.015306
04:23:33|0.015306
04:23:34|0.015306
04:23:35|0.015306
04:23:36|0.015306
04:23:37|0.015306
04:23:38|0.015306
04:23:39|0.015306
04:23:41|0.015306
04:23:41|0.015306
04:23:43|0.015306
04:23:43|0.015315
04:23:44|0.015315
04:23:46|0.015315
04:23:47|0.015308
04:23:48|0.015308
04:23:50|0.015308
04:23:50|0.015308
04:23:51|0.015308
04:23:52|0.015308
04:23:54|0.015308
04:23:55|0.015308
04:23:56|0.015308
04:23:57|0.015308
04:23:58|0.015308
04:23:59|0.015308
04:24:00|0.015308
04:24:01|0.015308
04:24:02|0.015308
04:24:03|0.015308
04:24:04|0.015308
04:24:05|0.015308
04:24:06|0.015308
04:24:07|0.015308
04:24:09|0.015308
04:24:10|0.015308
04:24:10|0.015308
04:24:11|0.015308
04:24:12|0.015308
04:24:14|0.015308
04:24:15|0.015308
04:24:16|0.015308
04:24:16|0.015308
04:24:18|0.015308
04:24:18|0.015308
04:24:19|0.015308
04:24:20|0.015308
04:24:21|0.015308
04:24:23|0.015308
04:24:23|0.015308
04:24:24|0.015308
04:24:25|0.015308
04:24:26|0.015308
04:24:28|0.015308
04:24:28|0.015308
04:24:29|0.015308
04:24:30|0.015308
04:24:31|0.015308
04:24:33|0.015308
04:24:34|0.015308
04:24:34|0.015308
04:24:35|0.015308
04:24:37|0.015308
04:24:38|0.015308
04:24:39|0.015308
04:24:40|0.015308
04:24:41|0.015308
04:24:41|0.015308
04:24:42|0.015308
04:24:44|0.015308
04:24:44|0.015308
04:24:45|0.015308
04:24:47|0.015314
04:24:49|0.015314
04:24:50|0.015314
04:24:51|0.015314
04:24:52|0.015314
04:24:53|0.015314
04:24:54|0.015314
04:24:55|0.015314
04:24:56|0.015314
04:24:57|0.015314
04:24:58|0.015314
04:24:59|0.015314
04:25:00|0.015314
04:25:01|0.015314
04:25:02|0.015314
04:25:03|0.015314
04:25:04|0.015317
04:25:05|0.015328
04:25:07|0.015328
04:25:07|0.015328
04:25:09|0.015328
04:25:09|0.015328
04:25:11|0.015328
04:25:12|0.015328
04:25:13|0.015328
04:25:14|0.015328
04:25:16|0.015328
04:25:16|0.015328
04:25:17|0.015328
04:25:18|0.015328
04:25:20|0.015328
04:25:20|0.015328
04:25:21|0.015328
04:25:22|0.015328
04:25:23|0.015328
04:25:24|0.015328
04:25:26|0.015328
04:25:26|0.015328
04:25:28|0.015328
04:25:29|0.015328
04:25:30|0.015328
04:25:31|0.015328
04:25:32|0.01533
04:25:33|0.015328
04:25:33|0.015328
04:25:35|0.015328
04:25:35|0.015321
04:25:36|0.015321
04:25:38|0.015321
04:25:40|0.015321
04:25:41|0.015322
04:25:42|0.015322
04:25:43|0.015322
04:25:44|0.015322
04:25:45|0.015322
04:25:46|0.01532
04:25:47|0.01532
04:25:48|0.01532
04:25:49|0.01532
04:25:50|0.01532
04:25:52|0.01532
04:25:53|0.01532
04:25:54|0.01532
04:25:55|0.01532
04:25:56|0.01533
04:25:57|0.01533
04:25:59|0.015329
04:25:59|0.015329
04:26:01|0.015329
04:26:02|0.015329
04:26:02|0.015329
04:26:04|0.015329
04:26:05|0.015329
04:26:06|0.015329
04:26:06|0.015337
04:26:08|0.015337
04:26:09|0.015337
04:26:09|0.015337
04:26:10|0.015337
04:26:13|0.015337
04:26:14|0.015337
04:26:15|0.015337
04:26:16|0.015337
04:26:16|0.015337
04:26:17|0.015337
04:26:18|0.015337
04:26:19|0.015337
04:26:20|0.015337
04:26:21|0.015337
04:26:22|0.015337
04:26:23|0.015337
04:26:24|0.015338
04:26:26|0.015338
04:26:26|0.015338
04:26:27|0.015338
04:26:29|0.015338
04:26:30|0.015338
04:26:31|0.015338
04:26:32|0.015338
04:26:33|0.015338
04:26:33|0.015338
04:26:34|0.015338
04:26:35|0.015338
04:26:37|0.015338
04:26:38|0.015338
04:26:39|0.015338
04:26:40|0.015338
04:26:41|0.015338
04:26:42|0.015338
04:26:42|0.015338
04:26:44|0.015338
04:26:45|0.015338
04:26:45|0.015338
04:26:47|0.015338
04:26:48|0.015338
04:26:49|0.015338
04:26:51|0.015338
04:26:52|0.015338
04:26:53|0.015338
04:26:54|0.015338
04:26:55|0.015338
04:26:56|0.015338
04:26:57|0.015343
04:26:57|0.015343
04:26:58|0.015343
04:27:00|0.015343
04:27:00|0.015343
04:27:02|0.015343
04:27:03|0.015343
04:27:05|0.015343
04:27:05|0.015343
04:27:06|0.015343
04:27:07|0.015339
04:27:09|0.015339
04:27:10|0.015339
04:27:11|0.015333
04:27:11|0.015333
04:27:12|0.015333
04:27:13|0.015343
04:27:15|0.015343
04:27:16|0.015343
04:27:17|0.015342
04:27:18|0.015342
04:27:19|0.015342
04:27:20|0.015342
04:27:21|0.015342
04:27:22|0.015342
04:27:23|0.015342
04:27:24|0.015342
04:27:25|0.015342
04:27:26|0.015342
04:27:27|0.015342
04:27:28|0.015342
04:27:29|0.015342
04:27:30|0.015336
04:27:32|0.015336
04:27:32|0.015336
04:27:33|0.015336
04:27:35|0.015336
04:27:35|0.015336
04:27:37|0.015352
04:27:37|0.015352
04:27:39|0.015352
04:27:40|0.015352
04:27:41|0.015352
04:27:41|0.015352
04:27:42|0.015352
04:27:43|0.015352
04:27:44|0.015352
04:27:46|0.015352
04:27:47|0.015352
04:27:47|0.015352
04:27:48|0.015352
04:27:49|0.015352
04:27:51|0.015352
04:27:52|0.015352
04:27:53|0.015352
04:27:55|0.015342
04:27:56|0.015342
04:27:57|0.015342
04:27:57|0.015342
04:27:58|0.015342
04:27:59|0.015342
04:28:01|0.015342
04:28:02|0.015342
04:28:03|0.015342
04:28:04|0.015342
04:28:04|0.015342
04:28:06|0.015342
04:28:07|0.015342
04:28:07|0.015342
04:28:09|0.015342
04:28:10|0.015342
04:28:11|0.015342
04:28:11|0.015342
04:28:12|0.015342
04:28:15|0.015344
04:28:16|0.015344
04:28:16|0.015344
04:28:17|0.015344
04:28:18|0.015344
04:28:19|0.015344
04:28:20|0.015344
04:28:22|0.015344
04:28:22|0.015344
04:28:23|0.015344
04:28:24|0.015344
04:28:25|0.015344
04:28:26|0.015344
04:28:27|0.015344
04:28:28|0.015344
04:28:29|0.015344
04:28:30|0.015344
04:28:32|0.015344
04:28:32|0.015344
04:28:33|0.015344
04:28:34|0.015344
04:28:35|0.015344
04:28:37|0.015344
04:28:38|0.015344
04:28:39|0.015344
04:28:40|0.015344
04:28:41|0.015344
04:28:42|0.015344
04:28:43|0.015344
04:28:44|0.015344
04:28:45|0.015344
04:28:46|0.015344
04:28:47|0.015344
04:28:48|0.015344
04:28:49|0.015344
04:28:50|0.015344
04:28:50|0.015344
04:28:53|0.015344
04:28:54|0.015344
04:28:55|0.015344
04:28:56|0.015344
04:28:57|0.015344
04:28:58|0.015344
04:28:59|0.015344
04:29:00|0.015344
04:29:00|0.015344
04:29:03|0.015344
04:29:03|0.015344
04:29:05|0.015344
04:29:05|0.015344
04:29:07|0.015344
04:29:07|0.015344
04:29:09|0.015344
04:29:09|0.015344
04:29:11|0.015344
04:29:11|0.015344
04:29:13|0.015344
04:29:13|0.015357
04:29:14|0.01537
04:29:15|0.01537
04:29:16|0.01537
04:29:18|0.01537
04:29:18|0.01537
04:29:19|0.01537
04:29:21|0.01537
04:29:22|0.01537
04:29:22|0.01537
04:29:23|0.01537
04:29:24|0.015382
04:29:25|0.015382
04:29:26|0.015376
04:29:27|0.015376
04:29:28|0.015379
04:29:30|0.015379
04:29:30|0.015379
04:29:31|0.015379
04:29:33|0.015379
04:29:33|0.015379
04:29:34|0.015379
04:29:35|0.015383
04:29:36|0.015384
04:29:38|0.015384
04:29:38|0.015384
04:29:39|0.015384
04:29:40|0.015384
04:29:41|0.015384
04:29:42|0.015384
04:29:44|0.015384
04:29:45|0.015399
04:29:46|0.015399
04:29:46|0.015399
04:29:48|0.015399
04:29:49|0.015399
04:29:50|0.015399
04:29:51|0.015399
04:29:51|0.015399
04:29:52|0.015399
04:29:54|0.015399
04:29:56|0.015399
04:29:58|0.0154
04:29:59|0.0154
04:29:59|0.0154
04:30:00|0.0154
04:30:01|0.0154
04:30:03|0.0154
04:30:04|0.015396
04:30:05|0.015406
04:30:06|0.015406
04:30:08|0.015406
04:30:08|0.015406
04:30:09|0.015414
04:30:10|0.015414
04:30:11|0.015414
04:30:12|0.015414
04:30:13|0.015414
04:30:15|0.015421
04:30:15|0.015421
04:30:16|0.015415
04:30:17|0.015415
04:30:18|0.015415
04:30:19|0.015415
04:30:20|0.015414
04:30:21|0.015414
04:30:22|0.015414
04:30:24|0.015414
04:30:24|0.015414
04:30:26|0.01543
04:30:27|0.015429
04:30:28|0.01543
04:30:29|0.01543
04:30:30|0.01543
04:30:31|0.01543
04:30:32|0.01543
04:30:33|0.01543
04:30:34|0.01543
04:30:35|0.01543
04:30:36|0.015454
04:30:37|0.015444
04:30:38|0.015444
04:30:39|0.015448
04:30:40|0.015448
04:30:41|0.015447
04:30:42|0.015447
04:30:43|0.015447
04:30:44|0.015442
04:30:45|0.015442
04:30:46|0.015442
04:30:47|0.015442
04:30:48|0.015449
04:30:49|0.015449
04:30:50|0.015449
04:30:51|0.015449
04:30:52|0.015449
04:30:53|0.015449
04:30:54|0.015441
04:30:56|0.015441
04:30:57|0.015433
04:30:57|0.015433
04:30:58|0.015433
04:31:00|0.015441
04:31:01|0.015443
04:31:02|0.015443
04:31:03|0.015443
04:31:04|0.015443
04:31:05|0.015443
04:31:06|0.015443
04:31:08|0.015443
04:31:08|0.015443
04:31:10|0.015443
04:31:11|0.015443
04:31:12|0.015443
04:31:12|0.015443
04:31:13|0.015443
04:31:15|0.015443
04:31:15|0.015443
04:31:17|0.015447
04:31:18|0.015447
04:31:18|0.015447
04:31:19|0.015445
04:31:20|0.015445
04:31:22|0.015443
04:31:22|0.015443
04:31:23|0.015445
04:31:24|0.015445
04:31:26|0.015461
04:31:26|0.015461
04:31:27|0.015461
04:31:28|0.015461
04:31:30|0.015461
04:31:31|0.015461
04:31:31|0.015461
04:31:33|0.015455
04:31:34|0.015458
04:31:35|0.015458
04:31:36|0.015458
04:31:37|0.015458
04:31:38|0.015455
04:31:39|0.015455
04:31:40|0.015455
04:31:42|0.015455
04:31:43|0.015455
04:31:43|0.015455
04:31:44|0.015455
04:31:45|0.015455
04:31:46|0.015455
04:31:47|0.015455
04:31:48|0.015455
04:31:50|0.015455
04:31:50|0.015455
04:31:51|0.015455
04:31:52|0.015455
04:31:53|0.015455
04:31:55|0.015455
04:31:57|0.015455
04:31:57|0.015455
04:31:58|0.015455
04:32:00|0.015439
04:32:00|0.015439
04:32:01|0.015439
04:32:03|0.015439
04:32:04|0.015439
04:32:04|0.015439
04:32:05|0.015439
04:32:06|0.015439
04:32:08|0.015439
04:32:09|0.015439
04:32:10|0.015439
04:32:11|0.015439
04:32:12|0.015439
04:32:13|0.015439
04:32:14|0.015439
04:32:15|0.015439
04:32:16|0.015439
04:32:17|0.015439
04:32:18|0.015439
04:32:20|0.015438
04:32:21|0.015438
04:32:21|0.015438
04:32:23|0.015438
04:32:23|0.015438
04:32:25|0.015438
04:32:26|0.015438
04:32:27|0.015438
04:32:27|0.015438
04:32:29|0.015438
04:32:30|0.015438
04:32:31|0.015438
04:32:31|0.015438
04:32:32|0.015438
04:32:33|0.015438
04:32:35|0.015438
04:32:36|0.015438
04:32:36|0.015438
04:32:37|0.015438
04:32:38|0.015438
04:32:39|0.015438
04:32:41|0.015438
04:32:42|0.015438
04:32:43|0.015438
04:32:44|0.015438
04:32:44|0.015438
04:32:46|0.015438
04:32:47|0.015438
04:32:47|0.015444
04:32:48|0.015444
04:32:49|0.015444
04:32:50|0.015444
04:32:51|0.015444
04:32:53|0.015444
04:32:54|0.015439
04:32:55|0.015439
04:32:57|0.015439
04:32:57|0.015439
04:32:59|0.015439
04:32:59|0.015439
04:33:01|0.015439
04:33:02|0.015439
04:33:04|0.015439
04:33:04|0.015439
04:33:06|0.015439
04:33:07|0.015439
04:33:08|0.015435
04:33:09|0.015435
04:33:09|0.015435
04:33:11|0.015435
04:33:11|0.015435
04:33:12|0.015435
04:33:13|0.015432
04:33:14|0.015432
04:33:16|0.015432
04:33:17|0.015432
04:33:18|0.015432
04:33:19|0.015432
04:33:19|0.015439
04:33:20|0.015447
04:33:22|0.015447
04:33:22|0.015447
04:33:24|0.015448
04:33:24|0.01544
04:33:25|0.01544
04:33:26|0.01544
04:33:27|0.01544
04:33:29|0.01544
04:33:29|0.01544
04:33:31|0.01544
04:33:31|0.01544
04:33:32|0.015455
04:33:34|0.015463
04:33:35|0.015463
04:33:36|0.015463
04:33:37|0.015463
04:33:37|0.015463
04:33:40|0.015463
04:33:40|0.015463
04:33:41|0.015463
04:33:42|0.015463
04:33:43|0.015463
04:33:44|0.015463
04:33:46|0.015463
04:33:46|0.015463
04:33:47|0.015463
04:33:48|0.015463
04:33:49|0.015463
04:33:50|0.015463
04:33:51|0.015463
04:33:52|0.015463
04:33:53|0.015464
04:33:55|0.015464
04:33:55|0.015464
04:33:57|0.015464
04:33:59|0.015464
04:33:59|0.015464
04:34:01|0.015464
04:34:03|0.015464
04:34:04|0.015456
04:34:04|0.015456
04:34:06|0.015463
04:34:06|0.015463
04:34:08|0.015463
04:34:09|0.015463
04:34:10|0.015463
04:34:11|0.015463
04:34:12|0.015463
04:34:13|0.015463
04:34:14|0.015456
04:34:15|0.015455
04:34:16|0.015455
04:34:17|0.015455
04:34:18|0.015455
04:34:19|0.015455
04:34:20|0.015455
04:34:21|0.015455
04:34:22|0.015455
04:34:23|0.015455
04:34:24|0.015455
04:34:25|0.015455
04:34:26|0.015455
04:34:27|0.015448
04:34:28|0.015448
04:34:29|0.015448
04:34:30|0.015448
04:34:31|0.015448
04:34:32|0.015448
04:34:33|0.015448
04:34:34|0.015448
04:34:35|0.015448
04:34:36|0.015448
04:34:37|0.015448
04:34:38|0.015448
04:34:39|0.015448
04:34:40|0.015448
04:34:41|0.015448
04:34:43|0.015448
04:34:44|0.015436
04:34:44|0.015436
04:34:45|0.015436
04:34:46|0.015436
04:34:47|0.015436
04:34:49|0.015436
04:34:49|0.015436
04:34:51|0.015436
04:34:52|0.015436
04:34:53|0.015435
04:34:53|0.015435
04:34:54|0.015435
04:34:56|0.015435
04:34:56|0.015435
04:34:59|0.015445
04:35:00|0.015445
04:35:01|0.015445
04:35:02|0.015445
04:35:03|0.015455
04:35:04|0.015461
04:35:05|0.015461
04:35:06|0.015475
04:35:07|0.015469
04:35:09|0.015464
04:35:09|0.015467
04:35:10|0.015467
04:35:11|0.015467
04:35:13|0.015467
04:35:13|0.015467
04:35:14|0.015476
04:35:15|0.015479
04:35:16|0.015479
04:35:18|0.015479
04:35:19|0.015473
04:35:20|0.015473
04:35:22|0.015473
04:35:23|0.015473
04:35:23|0.015473
04:35:25|0.015481
04:35:26|0.015481
04:35:26|0.015474
04:35:27|0.015474
04:35:29|0.015474
04:35:29|0.015474
04:35:30|0.015474
04:35:32|0.015474
04:35:33|0.015474
04:35:34|0.015474
04:35:35|0.015481
04:35:36|0.015481
04:35:37|0.015481
04:35:39|0.015481
04:35:40|0.015481
04:35:41|0.015481
04:35:42|0.015481
04:35:43|0.015481
04:35:44|0.015481
04:35:45|0.015481
04:35:46|0.015481
04:35:47|0.015492
04:35:48|0.015492
04:35:49|0.015489
04:35:51|0.015489
04:35:53|0.015494
04:35:54|0.015494
04:35:55|0.015494
04:35:56|0.015513
04:35:57|0.015511
04:35:58|0.015511
04:35:59|0.015525
04:36:01|0.015524
04:36:02|0.015527
04:36:02|0.015518
04:36:04|0.015489
04:36:05|0.015494
04:36:06|0.015493
04:36:06|0.015487
04:36:08|0.015487
04:36:09|0.015476
04:36:10|0.015476
04:36:11|0.015471
04:36:12|0.015471
04:36:13|0.015471
04:36:14|0.015478
04:36:16|0.015478
04:36:16|0.015478
04:36:18|0.015478
04:36:18|0.015471
04:36:19|0.015471
04:36:20|0.015467
04:36:22|0.015467
04:36:22|0.015467
04:36:24|0.015467
04:36:25|0.015467
04:36:26|0.015467
04:36:27|0.015467
04:36:28|0.015469
04:36:29|0.015475
04:36:29|0.015459
04:36:31|0.015459
04:36:31|0.015458
04:36:33|0.015458
04:36:34|0.015458
04:36:35|0.015458
04:36:35|0.015458
04:36:38|0.015458
04:36:38|0.015458
04:36:39|0.015458
04:36:40|0.015457
04:36:42|0.015457
04:36:42|0.015457
04:36:44|0.015457
04:36:44|0.015464
04:36:46|0.015464
04:36:47|0.015464
04:36:48|0.015464
04:36:48|0.015464
04:36:50|0.015464
04:36:51|0.015471
04:36:51|0.015471
04:36:53|0.015471
04:36:54|0.01547
04:36:55|0.01547
04:36:57|0.01547
04:36:58|0.01547
04:36:58|0.01547
04:37:00|0.01547
04:37:01|0.01547
04:37:02|0.01547
04:37:03|0.01547
04:37:04|0.01547
04:37:05|0.01547
04:37:06|0.01547
04:37:07|0.01547
04:37:08|0.01547
04:37:09|0.01547
04:37:11|0.01547
04:37:12|0.01547
04:37:13|0.01547
04:37:13|0.01547
04:37:15|0.01547
04:37:16|0.01547
04:37:16|0.01547
04:37:18|0.01547
04:37:19|0.01547
04:37:20|0.01547
04:37:21|0.01547
04:37:22|0.01547
04:37:23|0.01547
04:37:23|0.01547
04:37:24|0.01547
04:37:26|0.01547
04:37:27|0.01547
04:37:28|0.01547
04:37:29|0.01547
04:37:30|0.01547
04:37:31|0.01547
04:37:32|0.01547
04:37:33|0.01547
04:37:34|0.01547
04:37:35|0.01547
04:37:37|0.015464
04:37:38|0.015464
04:37:39|0.015464
04:37:40|0.015464
04:37:42|0.015464
04:37:43|0.015464
04:37:43|0.015464
04:37:44|0.015464
04:37:46|0.015464
04:37:47|0.015464
04:37:47|0.015464
04:37:49|0.015464
04:37:50|0.015464
04:37:50|0.015464
04:37:52|0.015479
04:37:53|0.015472
04:37:54|0.015472
04:37:55|0.015472
04:37:56|0.015472
04:37:57|0.015472
04:37:58|0.015472
04:38:00|0.015472
04:38:00|0.015472
04:38:01|0.015472
04:38:03|0.015472
04:38:03|0.015472
04:38:04|0.015472
04:38:05|0.015472
04:38:07|0.015472
04:38:08|0.015472
04:38:09|0.015472
04:38:10|0.01547
04:38:11|0.01547
04:38:13|0.01547
04:38:14|0.01547
04:38:15|0.01547
04:38:16|0.01547
04:38:16|0.01547
04:38:18|0.015473
04:38:19|0.015473
04:38:19|0.015473
04:38:21|0.015473
04:38:22|0.015473
04:38:22|0.015473
04:38:24|0.015473
04:38:25|0.015479
04:38:25|0.015479
04:38:26|0.015479
04:38:28|0.015479
04:38:29|0.015479
04:38:30|0.015479
04:38:30|0.015479
04:38:31|0.015479
04:38:34|0.015473
04:38:34|0.015473
04:38:35|0.015473
04:38:37|0.015479
04:38:39|0.015479
04:38:40|0.015479
04:38:41|0.015479
04:38:43|0.015479
04:38:44|0.015479
04:38:45|0.015479
04:38:46|0.015479
04:38:47|0.015479
04:38:48|0.015479
04:38:49|0.015479
04:38:50|0.015479
04:38:51|0.015479
04:38:52|0.015479
04:38:53|0.015479
04:38:54|0.015479
04:38:55|0.015479
04:38:56|0.015479
04:38:57|0.015479
04:38:59|0.015479
04:38:59|0.015479
04:39:01|0.015479
04:39:02|0.015479
04:39:03|0.015479
04:39:04|0.015479
04:39:04|0.015479
04:39:06|0.015479
04:39:06|0.015479
04:39:08|0.015479
04:39:09|0.015479
04:39:09|0.015479
04:39:11|0.015479
04:39:12|0.015479
04:39:13|0.015479
04:39:14|0.015479
04:39:15|0.015479
04:39:17|0.015479
04:39:17|0.015479
04:39:18|0.015479
04:39:19|0.015479
04:39:21|0.015479
04:39:22|0.015479
04:39:23|0.015479
04:39:23|0.015479
04:39:24|0.015479
04:39:25|0.015479
04:39:26|0.015479
04:39:28|0.015486
04:39:28|0.015486
04:39:29|0.015486
04:39:30|0.015486
04:39:32|0.015486
04:39:32|0.015486
04:39:34|0.015486
04:39:34|0.015486
04:39:35|0.015486
04:39:36|0.015486
04:39:38|0.015486
04:39:39|0.015486
04:39:41|0.015482
04:39:42|0.015482
04:39:43|0.015482
04:39:45|0.015494
04:39:46|0.015494
04:39:47|0.015494
04:39:48|0.015494
04:39:49|0.015494
04:39:50|0.0155
04:39:51|0.0155
04:39:53|0.0155
04:39:54|0.0155
04:39:54|0.0155
04:39:55|0.0155
04:39:56|0.0155
04:39:58|0.0155
04:39:58|0.015495
04:40:00|0.015495
04:40:00|0.015495
04:40:01|0.015495
04:40:03|0.015495
04:40:03|0.015495
04:40:05|0.015495
04:40:05|0.015495
04:40:07|0.015495
04:40:08|0.015495
04:40:08|0.015493
04:40:10|0.015501
04:40:10|0.015501
04:40:12|0.015501
04:40:13|0.015501
04:40:14|0.015501
04:40:15|0.015501
04:40:16|0.015501
04:40:17|0.015501
04:40:18|0.015501
04:40:19|0.015504
04:40:20|0.015504
04:40:21|0.015504
04:40:22|0.015504
04:40:23|0.015505
04:40:25|0.015505
04:40:26|0.015505
04:40:26|0.015505
04:40:28|0.015505
04:40:28|0.015509
04:40:29|0.015509
04:40:30|0.015509
04:40:32|0.015516
04:40:32|0.015516
04:40:33|0.015524
04:40:35|0.015521
04:40:36|0.015521
04:40:37|0.015534
04:40:38|0.015542
04:40:39|0.015542
04:40:39|0.015542
04:40:41|0.015542
04:40:42|0.015531
04:40:44|0.015531
04:40:45|0.015526
04:40:45|0.015526
04:40:47|0.015526
04:40:48|0.015526
04:40:49|0.015526
04:40:49|0.015526
04:40:51|0.015526
04:40:51|0.015526
04:40:53|0.015526
04:40:54|0.015526
04:40:55|0.015526
04:40:55|0.015526
04:40:57|0.015526
04:40:58|0.015522
04:40:59|0.015522
04:41:00|0.015522
04:41:02|0.015522
04:41:03|0.015522
04:41:04|0.015522
04:41:05|0.015522
04:41:06|0.015522
04:41:07|0.015522
04:41:08|0.015522
04:41:09|0.015522
04:41:10|0.015522
04:41:11|0.015529
04:41:13|0.015529
04:41:13|0.015529
04:41:15|0.015529
04:41:15|0.015529
04:41:16|0.015529
04:41:18|0.015529
04:41:19|0.015529
04:41:20|0.015529
04:41:21|0.015529
04:41:22|0.015529
04:41:23|0.015529
04:41:24|0.015517
04:41:26|0.015517
04:41:26|0.015517
04:41:27|0.015517
04:41:29|0.015517
04:41:29|0.015517
04:41:31|0.015517
04:41:32|0.015517
04:41:32|0.015517
04:41:33|0.015517
04:41:35|0.015517
04:41:36|0.015517
04:41:36|0.015517
04:41:38|0.015526
04:41:38|0.015526
04:41:39|0.015526
04:41:40|0.015526
04:41:41|0.015526
04:41:42|0.015526
04:41:43|0.015526
04:41:44|0.015526
04:41:45|0.015526
04:41:47|0.015526
04:41:47|0.015526
04:41:49|0.015526
04:41:49|0.015526
04:41:50|0.01553
04:41:51|0.01553
04:41:52|0.01553
04:41:53|0.01553
04:41:54|0.01553
04:41:56|0.01553
04:41:56|0.01553
04:41:57|0.01553
04:41:58|0.01553
04:41:59|0.01553
04:42:00|0.01553
04:42:01|0.01553
04:42:03|0.01553
04:42:04|0.01553
04:42:04|0.01553
04:42:06|0.01553
04:42:06|0.01553
04:42:08|0.01553
04:42:09|0.01554
04:42:09|0.01554
04:42:11|0.015533
04:42:11|0.015533
04:42:13|0.015534
04:42:14|0.015534
04:42:14|0.015534
04:42:16|0.015534
04:42:17|0.015534
04:42:18|0.015534
04:42:19|0.015534
04:42:20|0.015534
04:42:21|0.015534
04:42:22|0.015534
04:42:23|0.015534
04:42:24|0.015523
04:42:26|0.015523
04:42:27|0.015523
04:42:28|0.015523
04:42:29|0.015523
04:42:30|0.015523
04:42:31|0.015523
04:42:31|0.015523
04:42:33|0.015523
04:42:34|0.015523
04:42:35|0.015523
04:42:36|0.015513
04:42:37|0.015513
04:42:38|0.015513
04:42:39|0.015515
04:42:40|0.015515
04:42:41|0.015515
04:42:41|0.015509
04:42:43|0.015509
04:42:44|0.015509
04:42:45|0.015509
04:42:46|0.015509
04:42:47|0.015509
04:42:48|0.015509
04:42:49|0.015509
04:42:50|0.015509
04:42:51|0.015509
04:42:52|0.015509
04:42:53|0.015509
04:42:54|0.015509
04:42:55|0.015515
04:42:56|0.015515
04:42:57|0.015511
04:42:59|0.015511
04:42:59|0.015511
04:43:00|0.015511
04:43:02|0.015511
04:43:02|0.015511
04:43:03|0.015511
04:43:05|0.015511
04:43:05|0.015511
04:43:07|0.015514
04:43:08|0.015514
04:43:08|0.015512
04:43:10|0.015513
04:43:11|0.015513
04:43:12|0.015513
04:43:13|0.015513
04:43:14|0.015512
04:43:15|0.015512
04:43:16|0.015512
04:43:18|0.015512
04:43:18|0.015512
04:43:20|0.015512
04:43:20|0.015512
04:43:22|0.015512
04:43:22|0.015512
04:43:23|0.015512
04:43:25|0.015512
04:43:26|0.015512
04:43:27|0.015512
04:43:27|0.015512
04:43:29|0.015512
04:43:29|0.015512
04:43:31|0.015512
04:43:32|0.015512
04:43:33|0.015512
04:43:33|0.015512
04:43:34|0.015512
04:43:36|0.015512
04:43:36|0.015516
04:43:38|0.015516
04:43:39|0.015516
04:43:40|0.015511
04:43:41|0.015511
04:43:41|0.015511
04:43:42|0.015511
04:43:44|0.015511
04:43:45|0.015513
04:43:46|0.015513
04:43:46|0.015513
04:43:47|0.015513
04:43:49|0.015513
04:43:49|0.015512
04:43:50|0.015512
04:43:51|0.015512
04:43:53|0.015512
04:43:53|0.015512
04:43:54|0.015509
04:43:55|0.015509
04:43:57|0.015509
04:43:57|0.015509
04:43:59|0.015509
04:43:59|0.015509
04:44:01|0.015509
04:44:02|0.015509
04:44:03|0.015509
04:44:03|0.015509
04:44:06|0.015509
04:44:06|0.015509
04:44:08|0.015509
04:44:09|0.015509
04:44:09|0.015509
04:44:11|0.015503
04:44:11|0.015502
04:44:12|0.015501
04:44:14|0.015501
04:44:15|0.015501
04:44:15|0.015501
04:44:16|0.015501
04:44:18|0.015501
04:44:19|0.015501
04:44:20|0.015501
04:44:21|0.015501
04:44:21|0.015501
04:44:22|0.015501
04:44:24|0.015501
04:44:25|0.015501
04:44:26|0.015501
04:44:27|0.015505
04:44:28|0.015505
04:44:29|0.015505
04:44:30|0.015505
04:44:32|0.015505
04:44:33|0.015505
04:44:34|0.015499
04:44:35|0.015499
04:44:36|0.015499
04:44:37|0.015499
04:44:38|0.015499
04:44:38|0.015499
04:44:40|0.015499
04:44:41|0.015499
04:44:42|0.015498
04:44:43|0.015498
04:44:44|0.015498
04:44:45|0.015498
04:44:47|0.015498
04:44:48|0.015505
04:44:48|0.015505
04:44:49|0.015505
04:44:51|0.015505
04:44:52|0.015505
04:44:52|0.015502
04:44:53|0.015502
04:44:54|0.015502
04:44:56|0.015502
04:44:56|0.015502
04:44:57|0.015502
04:44:58|0.015502
04:44:59|0.015507
04:45:00|0.015507
04:45:01|0.015507
04:45:03|0.015507
04:45:03|0.015507
04:45:05|0.015505
04:45:06|0.015505
04:45:07|0.015507
04:45:08|0.015507
04:45:09|0.015507
04:45:10|0.015507
04:45:12|0.015505
04:45:13|0.015505
04:45:14|0.015505
04:45:15|0.015505
04:45:16|0.015505
04:45:17|0.015505
04:45:18|0.015505
04:45:19|0.015505
04:45:20|0.015505
04:45:21|0.015505
04:45:22|0.015505
04:45:23|0.015505
04:45:24|0.015505
04:45:25|0.015505
04:45:27|0.015505
04:45:27|0.015505
04:45:28|0.015505
04:45:29|0.015505
04:45:30|0.015505
04:45:31|0.015505
04:45:33|0.015505
04:45:33|0.015505
04:45:34|0.015505
04:45:35|0.015505
04:45:36|0.015505
04:45:37|0.015505
04:45:38|0.015499
04:45:39|0.015505
04:45:40|0.015505
04:45:42|0.015505
04:45:42|0.015505
04:45:43|0.015505
04:45:45|0.01551
04:45:45|0.01551
04:45:46|0.01551
04:45:47|0.01551
04:45:48|0.01551
04:45:49|0.015505
04:45:50|0.015505
04:45:51|0.015487
04:45:52|0.015487
04:45:53|0.015487
04:45:54|0.015487
04:45:55|0.015487
04:45:56|0.015487
04:45:57|0.015487
04:45:58|0.015487
04:46:00|0.015487
04:46:00|0.015487
04:46:01|0.015487
04:46:03|0.015487
04:46:03|0.015487
04:46:04|0.015487
04:46:06|0.015487
04:46:07|0.015487
04:46:09|0.015487
04:46:10|0.015487
04:46:10|0.015487
04:46:12|0.015487
04:46:14|0.015487
04:46:15|0.015487
04:46:15|0.015487
04:46:17|0.015487
04:46:18|0.015484
04:46:18|0.015484
04:46:19|0.015484
04:46:21|0.015484
04:46:21|0.015484
04:46:23|0.015484
04:46:23|0.015487
04:46:24|0.015487
04:46:26|0.015487
04:46:27|0.015487
04:46:28|0.015492
04:46:28|0.015492
04:46:29|0.015492
04:46:30|0.015482
04:46:31|0.015482
04:46:33|0.015482
04:46:33|0.015482
04:46:35|0.015482
04:46:36|0.015482
04:46:37|0.015482
04:46:38|0.015482
04:46:39|0.015482
04:46:40|0.015482
04:46:41|0.015499
04:46:42|0.015498
04:46:43|0.015498
04:46:44|0.015498
04:46:46|0.015498
04:46:46|0.015498
04:46:48|0.015498
04:46:49|0.015498
04:46:50|0.015498
04:46:51|0.015498
04:46:52|0.015498
04:46:53|0.015498
04:46:54|0.015498
04:46:55|0.015498
04:46:56|0.015498
04:46:57|0.015492
04:46:58|0.015492
04:46:59|0.015492
04:47:00|0.015492
04:47:01|0.015492
04:47:02|0.015492
04:47:03|0.015492
04:47:04|0.015488
04:47:05|0.015488
04:47:06|0.015488
04:47:07|0.015488
04:47:09|0.015488
04:47:09|0.015488
04:47:11|0.0155
04:47:12|0.015491
04:47:13|0.015491
04:47:14|0.015491
04:47:15|0.015491
04:47:16|0.015491
04:47:17|0.015491
04:47:18|0.015493
04:47:20|0.015493
04:47:21|0.015493
04:47:22|0.015493
04:47:22|0.015499
04:47:24|0.015502
04:47:24|0.015502
04:47:25|0.015502
04:47:26|0.015507
04:47:27|0.015507
04:47:28|0.015512
04:47:30|0.015512
04:47:31|0.015512
04:47:32|0.015512
04:47:33|0.015512
04:47:34|0.015512
04:47:35|0.015512
04:47:35|0.015512
04:47:37|0.015512
04:47:37|0.015512
04:47:38|0.015512
04:47:39|0.015501
04:47:41|0.015501
04:47:41|0.015501
04:47:42|0.015501
04:47:44|0.015501
04:47:44|0.015501
04:47:45|0.015501
04:47:46|0.015501
04:47:47|0.015501
04:47:49|0.015501
04:47:50|0.015501
04:47:51|0.015501
04:47:51|0.015501
04:47:53|0.015505
04:47:53|0.015505
04:47:55|0.015505
04:47:56|0.015505
04:47:57|0.015505
04:47:58|0.015505
04:47:58|0.015505
04:48:00|0.015505
04:48:01|0.015505
04:48:02|0.015505
04:48:03|0.015505
04:48:04|0.015505
04:48:05|0.015505
04:48:06|0.015505
04:48:07|0.015505
04:48:08|0.015493
04:48:10|0.015493
04:48:10|0.015493
04:48:12|0.015493
04:48:13|0.015493
04:48:14|0.015493
04:48:14|0.015487
04:48:16|0.015487
04:48:17|0.01547
04:48:18|0.01547
04:48:18|0.01547
04:48:19|0.01547
04:48:20|0.01547
04:48:22|0.01547
04:48:22|0.01547
04:48:24|0.01547
04:48:25|0.01547
04:48:26|0.01547
04:48:27|0.015473
04:48:27|0.015473
04:48:28|0.015473
04:48:30|0.015473
04:48:31|0.015473
04:48:31|0.015473
04:48:33|0.015473
04:48:34|0.015473
04:48:35|0.015473
04:48:36|0.015473
04:48:37|0.015473
04:48:38|0.015473
04:48:39|0.015473
04:48:39|0.015473
04:48:40|0.015473
04:48:41|0.015473
04:48:43|0.015473
04:48:44|0.015473
04:48:45|0.015473
04:48:46|0.015473
04:48:46|0.015473
04:48:48|0.015473
04:48:49|0.015473
04:48:50|0.015473
04:48:51|0.015473
04:48:52|0.015473
04:48:53|0.015473
04:48:54|0.015473
04:48:55|0.015473
04:48:56|0.015473
04:48:57|0.015473
04:48:58|0.015473
04:48:59|0.015473
04:49:00|0.01549
04:49:01|0.01549
04:49:02|0.01549
04:49:03|0.01549
04:49:04|0.01549
04:49:05|0.01549
04:49:06|0.01549
04:49:07|0.01549
04:49:08|0.01549
04:49:09|0.01549
04:49:10|0.01549
04:49:12|0.01549
04:49:12|0.01549
04:49:14|0.01549
04:49:14|0.01549
04:49:15|0.01549
04:49:17|0.01549
04:49:17|0.015522
04:49:18|0.015532
04:49:19|0.015532
04:49:20|0.015532
04:49:21|0.015532
04:49:22|0.015532
04:49:24|0.015532
04:49:25|0.015532
04:49:25|0.015532
04:49:26|0.015532
04:49:27|0.015532
04:49:28|0.015532
04:49:29|0.015532
04:49:30|0.015532
04:49:31|0.015532
04:49:32|0.015532
04:49:34|0.015532
04:49:35|0.015532
04:49:36|0.015532
04:49:38|0.015532
04:49:38|0.015532
04:49:39|0.015532
04:49:40|0.015532
04:49:41|0.015527
04:49:42|0.015527
04:49:43|0.015527
04:49:44|0.015504
04:49:45|0.015504
04:49:47|0.015504
04:49:47|0.015504
04:49:48|0.015507
04:49:49|0.015507
04:49:50|0.015507
04:49:51|0.015503
04:49:53|0.015503
04:49:53|0.015503
04:49:54|0.015503
04:49:56|0.015503
04:49:56|0.015503
04:49:57|0.015503
04:49:58|0.015503
04:50:00|0.015503
04:50:00|0.015512
04:50:01|0.015512
04:50:02|0.015512
04:50:03|0.01551
04:50:04|0.01551
04:50:05|0.01551
04:50:06|0.01551
04:50:08|0.01551
04:50:09|0.01551
04:50:09|0.01551
04:50:10|0.015507
04:50:12|0.015507
04:50:12|0.015507
04:50:14|0.015507
04:50:15|0.015507
04:50:16|0.015507
04:50:17|0.015497
04:50:18|0.015495
04:50:19|0.015495
04:50:20|0.015495
04:50:21|0.015495
04:50:22|0.015495
04:50:23|0.015495
04:50:24|0.015495
04:50:25|0.015495
04:50:25|0.015495
04:50:26|0.015495
04:50:28|0.015495
04:50:29|0.015495
04:50:31|0.015495
04:50:31|0.015495
04:50:32|0.015495
04:50:33|0.015495
04:50:34|0.015495
04:50:36|0.015495
04:50:37|0.015495
04:50:37|0.015495
04:50:39|0.01551
04:50:40|0.01551
04:50:40|0.01551
04:50:42|0.01551
04:50:43|0.015507
04:50:43|0.015507
04:50:44|0.015507
04:50:45|0.015507
04:50:47|0.015499
04:50:47|0.015499
04:50:48|0.015499
04:50:49|0.015499
04:50:51|0.015499
04:50:51|0.015499
04:50:53|0.015499
04:50:53|0.015499
04:50:55|0.015499
04:50:55|0.015499
04:50:56|0.015499
04:50:57|0.015499
04:50:58|0.015499
04:50:59|0.015499
04:51:00|0.015499
04:51:01|0.015499
04:51:03|0.015499
04:51:04|0.015515
04:51:04|0.015515
04:51:05|0.015509
04:51:06|0.015509
04:51:07|0.015509
04:51:08|0.01551
04:51:09|0.01551
04:51:10|0.01551
04:51:12|0.01551
04:51:13|0.01551
04:51:14|0.01551
04:51:15|0.01551
04:51:16|0.015507
04:51:17|0.015507
04:51:18|0.015507
04:51:19|0.015507
04:51:20|0.015507
04:51:21|0.015507
04:51:22|0.015507
04:51:23|0.015507
04:51:24|0.015507
04:51:25|0.015507
04:51:26|0.015507
04:51:27|0.015507
04:51:28|0.015519
04:51:29|0.015519
04:51:30|0.015519
04:51:31|0.015519
04:51:33|0.015522
04:51:34|0.015522
04:51:34|0.015522
04:51:36|0.015522
04:51:37|0.015522
04:51:37|0.015522
04:51:38|0.015522
04:51:40|0.015522
04:51:40|0.015522
04:51:41|0.015522
04:51:42|0.015522
04:51:43|0.015522
04:51:45|0.015522
04:51:46|0.015522
04:51:47|0.015522
04:51:47|0.015522
04:51:48|0.015522
04:51:49|0.015522
04:51:50|0.015522
04:51:52|0.015535
04:51:53|0.015535
04:51:54|0.015535
04:51:55|0.015535
04:51:56|0.015535
04:51:56|0.015535
04:51:58|0.015535
04:51:58|0.015535
04:51:59|0.015535
04:52:00|0.015535
04:52:02|0.015527
04:52:03|0.015527
04:52:04|0.015527
04:52:04|0.015527
04:52:06|0.015527
04:52:07|0.015527
04:52:08|0.015527
04:52:09|0.015527
04:52:10|0.015527
04:52:11|0.015527
04:52:12|0.015527
04:52:14|0.015527
04:52:15|0.015527
04:52:16|0.015521
04:52:16|0.015526
04:52:18|0.015526
04:52:19|0.015526
04:52:20|0.015526
04:52:21|0.015526
04:52:22|0.015526
04:52:23|0.015526
04:52:24|0.015526
04:52:25|0.015516
04:52:26|0.015516
04:52:27|0.015516
04:52:28|0.015516
04:52:30|0.015516
04:52:31|0.015516
04:52:32|0.015516
04:52:33|0.015519
04:52:34|0.015519
04:52:34|0.015519
04:52:35|0.015519
04:52:37|0.015519
04:52:38|0.015513
04:52:38|0.015513
04:52:40|0.015513
04:52:41|0.015513
04:52:42|0.015513
04:52:43|0.015513
04:52:44|0.015513
04:52:45|0.015513
04:52:46|0.015513
04:52:48|0.015513
04:52:48|0.015513
04:52:49|0.015513
04:52:50|0.015513
04:52:51|0.015513
04:52:53|0.015513
04:52:53|0.015513
04:52:55|0.01549
04:52:55|0.01549
04:52:57|0.015479
04:52:57|0.015479
04:52:59|0.015479
04:53:00|0.015479
04:53:00|0.015479
04:53:01|0.015479
04:53:02|0.015479
04:53:03|0.015479
04:53:04|0.015479
04:53:05|0.015479
04:53:07|0.015479
04:53:08|0.015479
04:53:08|0.015479
04:53:10|0.015479
04:53:10|0.015479
04:53:11|0.015479
04:53:13|0.015479
04:53:15|0.015479
04:53:16|0.015479
04:53:17|0.015479
04:53:18|0.015487
04:53:19|0.01549
04:53:19|0.01549
04:53:21|0.01549
04:53:23|0.01549
04:53:23|0.01549
04:53:24|0.01549
04:53:26|0.015502
04:53:26|0.015502
04:53:28|0.015502
04:53:28|0.015497
04:53:29|0.015497
04:53:31|0.015497
04:53:32|0.015497
04:53:33|0.015497
04:53:34|0.015497
04:53:34|0.015497
04:53:35|0.015497
04:53:37|0.015497
04:53:38|0.015497
04:53:39|0.015497
04:53:40|0.015498
04:53:41|0.015498
04:53:42|0.015498
04:53:43|0.015498
04:53:44|0.015498
04:53:45|0.015498
04:53:46|0.015498
04:53:47|0.015498
04:53:48|0.015498
04:53:49|0.015498
04:53:50|0.015498
04:53:51|0.015498
04:53:52|0.015498
04:53:53|0.015501
04:53:54|0.015501
04:53:55|0.015501
04:53:56|0.015501
04:53:57|0.015501
04:53:59|0.015501
04:53:59|0.015501
04:54:00|0.015501
04:54:02|0.015501
04:54:03|0.015501
04:54:04|0.015501
04:54:05|0.015501
04:54:06|0.015501
04:54:07|0.015501
04:54:08|0.015501
04:54:09|0.015501
04:54:10|0.015501
04:54:11|0.015501
04:54:12|0.015501
04:54:13|0.015501
04:54:14|0.015501
04:54:16|0.015501
04:54:17|0.015501
04:54:18|0.015496
04:54:19|0.015496
04:54:20|0.015496
04:54:21|0.015496
04:54:22|0.015496
04:54:23|0.015496
04:54:24|0.015496
04:54:24|0.015496
04:54:26|0.0155
04:54:27|0.0155
04:54:28|0.0155
04:54:29|0.0155
04:54:30|0.015513
04:54:30|0.015513
04:54:31|0.015513
04:54:33|0.015513
04:54:34|0.015513
04:54:34|0.015513
04:54:35|0.015513
04:54:36|0.015513
04:54:38|0.015529
04:54:39|0.015529
04:54:40|0.015529
04:54:41|0.015529
04:54:42|0.015529
04:54:43|0.015529
04:54:44|0.015529
04:54:45|0.015529
04:54:47|0.015529
04:54:47|0.015529
04:54:49|0.015529
04:54:50|0.015529
04:54:50|0.015522
04:54:51|0.015522
04:54:53|0.015531
04:54:53|0.015531
04:54:54|0.015531
04:54:55|0.015531
04:54:56|0.015531
04:54:57|0.015531
04:54:58|0.015531
04:55:00|0.015531
04:55:01|0.015531
04:55:01|0.015529
04:55:03|0.015529
04:55:03|0.015529
04:55:04|0.015529
04:55:06|0.015529
04:55:06|0.015527
04:55:07|0.015527
04:55:08|0.015527
04:55:09|0.015527
04:55:10|0.015531
04:55:12|0.015537
04:55:12|0.015543
04:55:14|0.015549
04:55:15|0.015541
04:55:17|0.015558
04:55:17|0.015558
04:55:18|0.01555
04:55:20|0.01555
04:55:20|0.01555
04:55:22|0.01555
04:55:23|0.01555
04:55:24|0.01555
04:55:25|0.01555
04:55:26|0.01555
04:55:27|0.01555
04:55:28|0.01555
04:55:29|0.01555
04:55:30|0.01555
04:55:31|0.01555
04:55:32|0.01555
04:55:33|0.01555
04:55:34|0.015555
04:55:35|0.015544
04:55:36|0.01556
04:55:37|0.01556
04:55:38|0.01556
04:55:39|0.015561
04:55:40|0.015561
04:55:41|0.015561
04:55:42|0.015548
04:55:43|0.015548
04:55:44|0.015548
04:55:45|0.015526
04:55:47|0.015526
04:55:48|0.015526
04:55:48|0.015527
04:55:49|0.01553
04:55:51|0.01553
04:55:51|0.01553
04:55:52|0.01553
04:55:53|0.01553
04:55:55|0.01553
04:55:55|0.01553
04:55:56|0.01553
04:55:57|0.01553
04:55:59|0.01553
04:56:00|0.01553
04:56:01|0.01553
04:56:02|0.01553
04:56:02|0.01553
04:56:04|0.01553
04:56:05|0.015526
04:56:06|0.015526
04:56:07|0.015526
04:56:08|0.015537
04:56:09|0.015537
04:56:10|0.015537
04:56:11|0.015537
04:56:12|0.015537
04:56:13|0.015543
04:56:14|0.015543
04:56:15|0.015543
04:56:16|0.015543
04:56:18|0.015543
04:56:18|0.015543
04:56:19|0.015543
04:56:20|0.015543
04:56:22|0.015543
04:56:23|0.015543
04:56:24|0.015543
04:56:25|0.015543
04:56:26|0.015543
04:56:27|0.015543
04:56:28|0.015543
04:56:29|0.015543
04:56:31|0.015543
04:56:32|0.015543
04:56:32|0.015543
04:56:34|0.015547
04:56:34|0.015539
04:56:35|0.015539
04:56:37|0.015539
04:56:38|0.015539
04:56:39|0.015539
04:56:40|0.015539
04:56:40|0.015539
04:56:42|0.015539
04:56:42|0.015539
04:56:43|0.015539
04:56:45|0.015539
04:56:45|0.015539
04:56:47|0.015539
04:56:47|0.015545
04:56:49|0.015545
04:56:50|0.015545
04:56:50|0.015545
04:56:52|0.015545
04:56:53|0.015545
04:56:54|0.015545
04:56:55|0.015545
04:56:56|0.015545
04:56:57|0.015545
04:56:58|0.015545
04:56:58|0.015545
04:57:00|0.015545
04:57:01|0.015553
04:57:02|0.015553
04:57:03|0.015561
04:57:04|0.015561
04:57:05|0.015561
04:57:06|0.015561
04:57:07|0.015561
04:57:08|0.015561
04:57:09|0.015561
04:57:10|0.015561
04:57:11|0.015561
04:57:12|0.015561
04:57:13|0.015561
04:57:14|0.015561
04:57:15|0.015561
04:57:16|0.015561
04:57:17|0.015561
04:57:18|0.015561
04:57:19|0.015561
04:57:20|0.015561
04:57:22|0.015561
04:57:22|0.015557
04:57:24|0.015557
04:57:25|0.015542
04:57:26|0.015542
04:57:27|0.015536
04:57:28|0.015536
04:57:29|0.015536
04:57:30|0.015577
04:57:31|0.015577
04:57:32|0.015585
04:57:33|0.015585
04:57:34|0.015585
04:57:35|0.015585
04:57:36|0.015584
04:57:37|0.015571
04:57:38|0.015571
04:57:39|0.015571
04:57:40|0.015584
04:57:41|0.015582
04:57:42|0.015582
04:57:43|0.015568
04:57:44|0.015568
04:57:45|0.015568
04:57:46|0.015568
04:57:47|0.015568
04:57:48|0.015585
04:57:49|0.015585
04:57:50|0.015585
04:57:51|0.015585
04:57:52|0.015585
04:57:53|0.015585
04:57:54|0.015585
04:57:55|0.015585
04:57:56|0.015585
04:57:57|0.015585
04:57:58|0.015585
04:57:59|0.015585
04:58:00|0.015585
04:58:01|0.015585
04:58:02|0.015584
04:58:03|0.015584
04:58:04|0.015584
04:58:05|0.015584
04:58:06|0.015584
04:58:07|0.015584
04:58:08|0.015578
04:58:09|0.015578
04:58:10|0.015578
04:58:11|0.015578
04:58:12|0.015579
04:58:13|0.015579
04:58:14|0.015578
04:58:15|0.015578
04:58:16|0.015578
04:58:17|0.015578
04:58:18|0.015587
04:58:20|0.015577
04:58:21|0.015577
04:58:23|0.015577
04:58:24|0.015577
04:58:24|0.015577
04:58:26|0.015567
04:58:26|0.015567
04:58:27|0.015567
04:58:29|0.015567
04:58:29|0.015567
04:58:32|0.015567
04:58:32|0.015567
04:58:33|0.015589
04:58:35|0.015589
04:58:35|0.015581
04:58:36|0.015581
04:58:38|0.015581
04:58:38|0.015581
04:58:39|0.015581
04:58:40|0.015581
04:58:41|0.015643
04:58:43|0.015646
04:58:44|0.015634
04:58:45|0.015634
04:58:45|0.015634
04:58:47|0.015634
04:58:47|0.015634
04:58:49|0.015634
04:58:50|0.015634
04:58:51|0.015634
04:58:52|0.015636
04:58:53|0.015636
04:58:54|0.015639
04:58:55|0.015639
04:58:56|0.015638
04:58:57|0.015638
04:58:58|0.015635
04:59:00|0.015635
04:59:00|0.015635
04:59:01|0.015635
04:59:02|0.015656
04:59:03|0.015666
04:59:05|0.015694
04:59:05|0.015711
04:59:06|0.015709
04:59:07|0.015711
04:59:08|0.015711
04:59:09|0.015711
04:59:11|0.015701
04:59:11|0.015701
04:59:12|0.015697
04:59:14|0.015709
04:59:14|0.015724
04:59:15|0.015725
04:59:16|0.01572
04:59:17|0.01572
04:59:18|0.01572
04:59:20|0.015705
04:59:21|0.015705
04:59:22|0.015705
04:59:23|0.015702
04:59:24|0.015702
04:59:26|0.015701
04:59:27|0.015699
04:59:28|0.015698
04:59:29|0.015698
04:59:30|0.015698
04:59:31|0.015698
04:59:32|0.015698
04:59:33|0.015722
04:59:34|0.015722
04:59:35|0.015722
04:59:36|0.015722
04:59:37|0.015722
04:59:38|0.01573
04:59:39|0.015714
04:59:40|0.015714
04:59:41|0.015711
04:59:42|0.015711
04:59:43|0.015711
04:59:44|0.015711
04:59:45|0.01571
04:59:46|0.015721
04:59:47|0.015721
04:59:48|0.015721
04:59:49|0.015721
04:59:50|0.015707
04:59:51|0.015707
04:59:52|0.015701
04:59:53|0.015701
04:59:54|0.015701
04:59:55|0.015701
04:59:56|0.015701
04:59:57|0.015701
04:59:58|0.015714
04:59:59|0.015714
05:00:00|0.015714
05:00:01|0.015713
05:00:02|0.015713
05:00:03|0.0157
05:00:04|0.0157
05:00:05|0.015691
05:00:06|0.015691
05:00:07|0.015691
05:00:08|0.015691
05:00:09|0.015696
05:00:11|0.015689
05:00:11|0.015689
05:00:13|0.015689
05:00:13|0.015689
05:00:14|0.015689
05:00:15|0.015689
05:00:17|0.015689
05:00:17|0.015689
05:00:18|0.015689
05:00:19|0.015689
05:00:21|0.015686
05:00:23|0.015687
05:00:24|0.015713
05:00:24|0.015713
05:00:26|0.015704
05:00:27|0.015704
05:00:28|0.015711
05:00:29|0.015711
05:00:30|0.015711
05:00:31|0.015711
05:00:32|0.015662
05:00:34|0.01566
05:00:34|0.015661
05:00:35|0.015659
05:00:37|0.015652
05:00:37|0.015652
05:00:39|0.015652
05:00:40|0.015652
05:00:40|0.015652
05:00:41|0.015653
05:00:42|0.015652
05:00:43|0.015658
05:00:44|0.015659
05:00:45|0.015677
05:00:47|0.015677
05:00:47|0.015677
05:00:49|0.015677
05:00:50|0.015677
05:00:51|0.015675
05:00:52|0.015663
05:00:53|0.015681
05:00:54|0.015681
05:00:55|0.015675
05:00:56|0.015675
05:00:56|0.01568
05:00:57|0.015682
05:00:58|0.015683
05:01:00|0.015695
05:01:01|0.015699
05:01:02|0.015699
05:01:03|0.015698
05:01:03|0.015697
05:01:05|0.015697
05:01:06|0.015709
05:01:07|0.015702
05:01:08|0.015702
05:01:09|0.015702
05:01:10|0.015702
05:01:11|0.0157
05:01:12|0.015693
05:01:13|0.015693
05:01:14|0.015693
05:01:15|0.015693
05:01:16|0.015693
05:01:17|0.015693
05:01:18|0.015693
05:01:19|0.015693
05:01:20|0.015693
05:01:21|0.015693
05:01:22|0.015693
05:01:23|0.015696
05:01:24|0.015696
05:01:25|0.015696
05:01:26|0.015686
05:01:27|0.015686
05:01:28|0.015686
05:01:29|0.015686
05:01:31|0.015686
05:01:32|0.015686
05:01:32|0.015674
05:01:34|0.015674
05:01:34|0.015674
05:01:35|0.015674
05:01:37|0.015674
05:01:37|0.015671
05:01:39|0.015671
05:01:39|0.015666
05:01:41|0.015672
05:01:41|0.015672
05:01:42|0.015672
05:01:43|0.015672
05:01:44|0.015672
05:01:45|0.015672
05:01:47|0.015672
05:01:47|0.015672
05:01:49|0.015672
05:01:50|0.015672
05:01:51|0.015672
05:01:52|0.015672
05:01:52|0.015672
05:01:54|0.015672
05:01:54|0.015672
05:01:56|0.015672
05:01:56|0.015672
05:01:57|0.01568
05:01:59|0.01568
05:01:59|0.015677
05:02:01|0.015677
05:02:02|0.01569
05:02:03|0.01569
05:02:03|0.01569
05:02:05|0.015681
05:02:06|0.015681
05:02:07|0.015681
05:02:08|0.015681
05:02:09|0.015681
05:02:10|0.015681
05:02:11|0.015681
05:02:13|0.015681
05:02:14|0.015681
05:02:14|0.015681
05:02:15|0.015673
05:02:16|0.015673
05:02:17|0.015673
05:02:19|0.015681
05:02:20|0.015681
05:02:20|0.015673
05:02:21|0.015673
05:02:23|0.015673
05:02:25|0.015673
05:02:25|0.015673
05:02:26|0.015673
05:02:27|0.015679
05:02:28|0.015679
05:02:30|0.015679
05:02:31|0.015679
05:02:32|0.015684
05:02:33|0.015684
05:02:34|0.015698
05:02:34|0.015688
05:02:36|0.015687
05:02:36|0.015687
05:02:37|0.015687
05:02:38|0.015687
05:02:40|0.015688
05:02:40|0.015688
05:02:41|0.015688
05:02:43|0.015688
05:02:44|0.015688
05:02:44|0.015688
05:02:47|0.015688
05:02:47|0.015688
05:02:48|0.015688
05:02:50|0.015684
05:02:50|0.015684
05:02:51|0.015684
05:02:52|0.015684
05:02:53|0.015684
05:02:54|0.015675
05:02:55|0.015675
05:02:57|0.015675
05:02:57|0.015675
05:02:58|0.015675
05:03:00|0.015675
05:03:00|0.015675
05:03:01|0.015675
05:03:02|0.015652
05:03:04|0.015652
05:03:04|0.015652
05:03:06|0.015652
05:03:06|0.015652
05:03:07|0.015652
05:03:08|0.01566
05:03:09|0.01566
05:03:10|0.01566
05:03:11|0.01566
05:03:12|0.01566
05:03:13|0.01566
05:03:14|0.01566
05:03:16|0.01566
05:03:17|0.01566
05:03:17|0.01566
05:03:18|0.01566
05:03:19|0.01566
05:03:21|0.01566
05:03:21|0.01566
05:03:22|0.01566
05:03:24|0.015651
05:03:25|0.015651
05:03:26|0.015651
05:03:26|0.015637
05:03:28|0.015635
05:03:29|0.015635
05:03:30|0.015635
05:03:30|0.01563
05:03:32|0.015628
05:03:33|0.015628
05:03:34|0.015621
05:03:35|0.015621
05:03:36|0.015621
05:03:37|0.01562
05:03:38|0.015627
05:03:40|0.015628
05:03:40|0.015628
05:03:41|0.015628
05:03:42|0.015628
05:03:43|0.015628
05:03:44|0.015628
05:03:45|0.015628
05:03:46|0.015636
05:03:47|0.01564
05:03:48|0.01564
05:03:50|0.01564
05:03:50|0.01564
05:03:52|0.01564
05:03:52|0.01564
05:03:53|0.015655
05:03:54|0.015657
05:03:56|0.015651
05:03:56|0.015651
05:03:57|0.015651
05:03:59|0.015651
05:04:00|0.015678
05:04:01|0.01568
05:04:01|0.01568
05:04:02|0.01568
05:04:03|0.015688
05:04:04|0.015686
05:04:06|0.015686
05:04:07|0.015686
05:04:07|0.015686
05:04:09|0.015686
05:04:10|0.015686
05:04:10|0.015686
05:04:11|0.015686
05:04:14|0.015686
05:04:15|0.015686
05:04:15|0.015686
05:04:16|0.015686
05:04:17|0.015686
05:04:19|0.015686
05:04:19|0.015686
05:04:21|0.015686
05:04:21|0.015687
05:04:22|0.015686
05:04:23|0.015686
05:04:25|0.015687
05:04:25|0.015687
05:04:26|0.015686
05:04:28|0.015686
05:04:29|0.015687
05:04:29|0.015688
05:04:31|0.015688
05:04:32|0.015688
05:04:32|0.015688
05:04:33|0.015688
05:04:35|0.015686
05:04:35|0.015686
05:04:37|0.015686
05:04:37|0.015691
05:04:39|0.015689
05:04:40|0.015689
05:04:41|0.015689
05:04:41|0.015699
05:04:43|0.015689
05:04:44|0.015687
05:04:45|0.015687
05:04:46|0.015687
05:04:47|0.015687
05:04:48|0.015687
05:04:49|0.015689
05:04:50|0.015689
05:04:51|0.015699
05:04:52|0.015699
05:04:53|0.015699
05:04:54|0.015699
05:04:55|0.015698
05:04:56|0.015698
05:04:58|0.015698
05:04:58|0.015698
05:04:59|0.015698
05:05:00|0.015698
05:05:01|0.015698
05:05:03|0.015696
05:05:03|0.015707
05:05:05|0.015707
05:05:05|0.015707
05:05:06|0.015702
05:05:08|0.015701
05:05:08|0.015701
05:05:10|0.015701
05:05:10|0.015693
05:05:12|0.0157
05:05:12|0.0157
05:05:13|0.0157
05:05:14|0.0157
05:05:15|0.0157
05:05:16|0.0157
05:05:17|0.0157
05:05:18|0.0157
05:05:19|0.015705
05:05:20|0.015705
05:05:21|0.015705
05:05:23|0.015705
05:05:23|0.015686
05:05:25|0.015707
05:05:26|0.015707
05:05:27|0.015707
05:05:28|0.015707
05:05:30|0.015707
05:05:31|0.015707
05:05:32|0.015707
05:05:33|0.015703
05:05:34|0.015703
05:05:35|0.015703
05:05:36|0.015703
05:05:36|0.015703
05:05:37|0.015703
05:05:39|0.015703
05:05:40|0.015703
05:05:41|0.015706
05:05:41|0.015701
05:05:43|0.015703
05:05:44|0.0157
05:05:45|0.0157
05:05:46|0.0157
05:05:47|0.0157
05:05:48|0.0157
05:05:49|0.0157
05:05:50|0.0157
05:05:51|0.0157
05:05:52|0.0157
05:05:53|0.015696
05:05:54|0.015709
05:05:55|0.015709
05:05:56|0.015709
05:05:57|0.015709
05:05:58|0.015709
05:05:59|0.015714
05:06:00|0.015714
05:06:01|0.015704
05:06:02|0.015704
05:06:03|0.015704
05:06:04|0.015704
05:06:05|0.015704
05:06:08|0.015704
05:06:08|0.015704
05:06:09|0.015704
05:06:10|0.015704
05:06:11|0.015704
05:06:13|0.015704
05:06:13|0.015704
05:06:14|0.01572
05:06:16|0.01572
05:06:16|0.015712
05:06:17|0.015712
05:06:19|0.015712
05:06:19|0.015712
05:06:20|0.015624
05:06:21|0.015588
05:06:23|0.015588
05:06:24|0.015588
05:06:24|0.015588
05:06:25|0.01559
05:06:27|0.01559
05:06:28|0.015576
05:06:30|0.015582
05:06:30|0.015582
05:06:31|0.015582
05:06:33|0.015573
05:06:33|0.015573
05:06:34|0.015578
05:06:35|0.015578
05:06:37|0.015578
05:06:37|0.015578
05:06:39|0.015578
05:06:40|0.01558
05:06:40|0.01558
05:06:41|0.01558
05:06:42|0.01558
05:06:43|0.01558
05:06:44|0.015578
05:06:45|0.015589
05:06:46|0.015587
05:06:48|0.015587
05:06:48|0.015587
05:06:49|0.015587
05:06:50|0.015587
05:06:52|0.015587
05:06:53|0.015587
05:06:53|0.015587
05:06:54|0.015587
05:06:56|0.015587
05:06:56|0.015587
05:06:57|0.015587
05:06:58|0.015587
05:07:00|0.015587
05:07:00|0.015587
05:07:01|0.015598
05:07:02|0.015598
05:07:04|0.015598
05:07:05|0.015598
05:07:07|0.015598
05:07:07|0.015598
05:07:08|0.015598
05:07:09|0.015598
05:07:11|0.015598
05:07:12|0.015598
05:07:12|0.015602
05:07:13|0.015602
05:07:14|0.015602
05:07:15|0.015602
05:07:17|0.015602
05:07:18|0.015602
05:07:18|0.015602
05:07:19|0.015602
05:07:20|0.015602
05:07:22|0.01561
05:07:23|0.01561
05:07:24|0.01561
05:07:25|0.01561
05:07:25|0.01561
05:07:27|0.015611
05:07:29|0.015604
05:07:30|0.015604
05:07:32|0.015604
05:07:32|0.015604
05:07:34|0.015604
05:07:35|0.015604
05:07:35|0.015604
05:07:37|0.015608
05:07:38|0.015602
05:07:39|0.015603
05:07:40|0.015603
05:07:41|0.015603
05:07:42|0.015615
05:07:43|0.015615
05:07:45|0.015615
05:07:45|0.015615
05:07:46|0.015615
05:07:47|0.015615
05:07:48|0.015615
05:07:50|0.015615
05:07:51|0.015615
05:07:52|0.015615
05:07:53|0.015615
05:07:53|0.015615
05:07:55|0.015608
05:07:56|0.015608
05:07:57|0.015608
05:07:58|0.015608
05:07:59|0.015608
05:08:00|0.015608
05:08:01|0.015608
05:08:01|0.015608
05:08:03|0.015608
05:08:04|0.015608
05:08:05|0.015608
05:08:06|0.015608
05:08:07|0.015608
05:08:08|0.015626
05:08:09|0.015626
05:08:10|0.015626
05:08:12|0.015626
05:08:12|0.015626
05:08:14|0.015626
05:08:14|0.015626
05:08:15|0.015626
05:08:16|0.015626
05:08:17|0.015626
05:08:19|0.015627
05:08:19|0.015627
05:08:20|0.015627
05:08:21|0.015627
05:08:23|0.015627
05:08:23|0.015627
05:08:25|0.015627
05:08:25|0.015627
05:08:26|0.015627
05:08:27|0.015625
05:08:29|0.015625
05:08:30|0.015626
05:08:31|0.015626
05:08:32|0.015626
05:08:33|0.015626
05:08:35|0.015626
05:08:36|0.015626
05:08:37|0.015626
05:08:38|0.015628
05:08:39|0.015634
05:08:39|0.015634
05:08:41|0.015635
05:08:42|0.015635
05:08:42|0.015636
05:08:44|0.015636
05:08:45|0.015636
05:08:46|0.015636
05:08:48|0.015636
05:08:48|0.015636
05:08:50|0.015636
05:08:51|0.015636
05:08:52|0.015637
05:08:53|0.015637
05:08:54|0.015637
05:08:55|0.015637
05:08:56|0.015637
05:08:57|0.015637
05:08:58|0.015636
05:08:59|0.015639
05:09:01|0.015639
05:09:01|0.015629
05:09:02|0.015629
05:09:03|0.015629
05:09:04|0.015629
05:09:05|0.015629
05:09:07|0.015629
05:09:07|0.01565
05:09:08|0.015648
05:09:10|0.015649
05:09:10|0.015649
05:09:11|0.015649
05:09:13|0.015659
05:09:14|0.015659
05:09:14|0.015659
05:09:16|0.015659
05:09:16|0.01567
05:09:17|0.01567
05:09:18|0.015675
05:09:19|0.015675
05:09:21|0.015675
05:09:21|0.015675
05:09:22|0.015675
05:09:24|0.015675
05:09:25|0.015675
05:09:25|0.015675
05:09:26|0.015675
05:09:28|0.015667
05:09:28|0.015666
05:09:29|0.015666
05:09:30|0.015666
05:09:32|0.015666
05:09:34|0.015666
05:09:35|0.015666
05:09:36|0.015666
05:09:37|0.015666
05:09:38|0.015666
05:09:39|0.015666
05:09:40|0.015666
05:09:41|0.015672
05:09:42|0.015678
05:09:43|0.015678
05:09:44|0.015678
05:09:45|0.015672
05:09:46|0.015682
05:09:47|0.015682
05:09:48|0.015682
05:09:49|0.015682
05:09:50|0.015682
05:09:51|0.015682
05:09:52|0.015682
05:09:53|0.015682
05:09:54|0.015675
05:09:55|0.015675
05:09:56|0.015675
05:09:57|0.015675
05:09:58|0.015675
05:09:59|0.015664
05:10:00|0.015664
05:10:01|0.015664
05:10:02|0.015664
05:10:03|0.015664
05:10:04|0.015664
05:10:05|0.015664
05:10:06|0.01567
05:10:07|0.015683
05:10:08|0.015675
05:10:09|0.015682
05:10:10|0.015674
05:10:11|0.015674
05:10:12|0.015674
05:10:14|0.015674
05:10:14|0.015683
05:10:15|0.015681
05:10:16|0.015681
05:10:17|0.015681
05:10:18|0.015681
05:10:19|0.015681
05:10:21|0.015682
05:10:21|0.015682
05:10:22|0.015686
05:10:23|0.0157
05:10:24|0.015698
05:10:25|0.015692
05:10:26|0.015692
05:10:27|0.015692
05:10:28|0.015692
05:10:30|0.015692
05:10:31|0.015692
05:10:31|0.015692
05:10:34|0.015692
05:10:34|0.015691
05:10:36|0.015691
05:10:37|0.015691
05:10:38|0.015697
05:10:39|0.01569
05:10:40|0.01569
05:10:41|0.015684
05:10:42|0.015684
05:10:44|0.015684
05:10:45|0.01568
05:10:45|0.01568
05:10:46|0.01568
05:10:47|0.015687
05:10:49|0.015687
05:10:49|0.015687
05:10:51|0.015687
05:10:52|0.01568
05:10:53|0.01568
05:10:54|0.01568
05:10:55|0.01568
05:10:56|0.015688
05:10:57|0.015688
05:10:58|0.015688
05:10:59|0.015665
05:11:00|0.015665
05:11:01|0.015665
05:11:03|0.015665
05:11:03|0.015665
05:11:04|0.015665
05:11:06|0.015665
05:11:07|0.015665
05:11:08|0.015665
05:11:09|0.015665
05:11:10|0.015669
05:11:11|0.015669
05:11:11|0.015677
05:11:13|0.015677
05:11:14|0.015677
05:11:16|0.015677
05:11:16|0.015675
05:11:17|0.015675
05:11:19|0.015675
05:11:19|0.015675
05:11:20|0.015675
05:11:22|0.015675
05:11:22|0.015675
05:11:24|0.015675
05:11:24|0.015675
05:11:25|0.015675
05:11:26|0.015678
05:11:27|0.015678
05:11:28|0.015678
05:11:29|0.015678
05:11:30|0.015678
05:11:32|0.015678
05:11:33|0.015678
05:11:34|0.015678
05:11:35|0.015678
05:11:36|0.015678
05:11:38|0.015678
05:11:39|0.015678
05:11:41|0.015678
05:11:42|0.015665
05:11:42|0.015674
05:11:43|0.015674
05:11:44|0.015662
05:11:45|0.015661
05:11:47|0.015661
05:11:47|0.015661
05:11:49|0.015665
05:11:50|0.015665
05:11:50|0.015665
05:11:51|0.015665
05:11:52|0.015665
05:11:53|0.015665
05:11:54|0.015665
05:11:55|0.015665
05:11:56|0.015665
05:11:57|0.015665
05:11:58|0.015665
05:11:59|0.015665
05:12:00|0.015665
05:12:02|0.015665
05:12:03|0.015656
05:12:04|0.015656
05:12:05|0.015664
05:12:06|0.015664
05:12:07|0.015664
05:12:08|0.015664
05:12:09|0.015664
05:12:10|0.015664
05:12:11|0.015664
05:12:12|0.015663
05:12:13|0.015663
05:12:14|0.015663
05:12:15|0.015663
05:12:16|0.015663
05:12:17|0.015663
05:12:19|0.015663
05:12:20|0.015652
05:12:20|0.015652
05:12:21|0.015652
05:12:22|0.015652
05:12:24|0.015652
05:12:24|0.015652
05:12:25|0.015661
05:12:27|0.01566
05:12:27|0.01566
05:12:29|0.01566
05:12:30|0.015663
05:12:30|0.015663
05:12:32|0.015661
05:12:34|0.015664
05:12:35|0.015664
05:12:36|0.015664
05:12:36|0.015664
05:12:38|0.015664
05:12:38|0.015664
05:12:40|0.015671
05:12:41|0.015671
05:12:42|0.015671
05:12:42|0.015665
05:12:43|0.015665
05:12:45|0.015665
05:12:46|0.015665
05:12:46|0.015665
05:12:48|0.015665
05:12:49|0.015665
05:12:49|0.015665
05:12:51|0.015665
05:12:52|0.015665
05:12:53|0.015665
05:12:54|0.015665
05:12:55|0.015665
05:12:57|0.015665
05:12:58|0.015665
05:12:59|0.015665
05:12:59|0.015665
05:13:01|0.015666
05:13:01|0.015661
05:13:02|0.015661
05:13:04|0.015661
05:13:04|0.015661
05:13:06|0.015661
05:13:06|0.015661
05:13:08|0.015653
05:13:08|0.015653
05:13:10|0.015653
05:13:10|0.015653
05:13:12|0.015653
05:13:13|0.015653
05:13:14|0.015681
05:13:14|0.015681
05:13:15|0.015681
05:13:17|0.015681
05:13:18|0.015681
05:13:19|0.015681
05:13:20|0.015681
05:13:21|0.015681
05:13:22|0.015681
05:13:23|0.015681
05:13:24|0.015688
05:13:25|0.015688
05:13:26|0.015714
05:13:27|0.015714
05:13:28|0.015715
05:13:29|0.01572
05:13:30|0.01572
05:13:31|0.01572
05:13:32|0.01573
05:13:33|0.015722
05:13:34|0.015722
05:13:36|0.015725
05:13:38|0.01573
05:13:39|0.01573
05:13:40|0.01573
05:13:40|0.015723
05:13:41|0.015722
05:13:42|0.015722
05:13:44|0.015722
05:13:45|0.015722
05:13:46|0.015722
05:13:47|0.015722
05:13:47|0.015722
05:13:49|0.015722
05:13:50|0.015722
05:13:51|0.015727
05:13:51|0.01573
05:13:53|0.015726
05:13:53|0.015726
05:13:54|0.015726
05:13:55|0.015726
05:13:56|0.015726
05:13:57|0.015726
05:13:58|0.015726
05:14:00|0.015726
05:14:02|0.01573
05:14:03|0.01573
05:14:03|0.015724
05:14:04|0.015725
05:14:06|0.015723
05:14:07|0.015735
05:14:07|0.015735
05:14:09|0.01572
05:14:10|0.01572
05:14:11|0.01572
05:14:12|0.01572
05:14:13|0.01572
05:14:14|0.01572
05:14:14|0.015726
05:14:16|0.01573
05:14:17|0.01573
05:14:18|0.01573
05:14:18|0.01573
05:14:19|0.015731
05:14:21|0.015731
05:14:22|0.01573
05:14:22|0.01573
05:14:24|0.015737
05:14:25|0.015737
05:14:26|0.015739
05:14:27|0.015739
05:14:28|0.015687
05:14:29|0.015679
05:14:30|0.015679
05:14:31|0.015679
05:14:32|0.015679
05:14:33|0.015679
05:14:34|0.015679
05:14:36|0.015679
05:14:37|0.015679
05:14:38|0.015679
05:14:39|0.015676
05:14:40|0.015676
05:14:42|0.015676
05:14:44|0.015662
05:14:45|0.015662
05:14:45|0.015662
05:14:46|0.015666
05:14:47|0.015668
05:14:48|0.015668
05:14:50|0.015668
05:14:51|0.015676
05:14:52|0.015674
05:14:53|0.015674
05:14:54|0.015674
05:14:55|0.015674
05:14:56|0.015679
05:14:57|0.015679
05:14:59|0.015679
05:14:59|0.015679
05:15:00|0.015679
05:15:01|0.015679
05:15:02|0.015679
05:15:04|0.015679
05:15:04|0.015679
05:15:05|0.015679
05:15:07|0.015658
05:15:08|0.015658
05:15:09|0.015658
05:15:09|0.015658
05:15:10|0.015658
05:15:12|0.015656
05:15:13|0.015656
05:15:14|0.015656
05:15:14|0.015656
05:15:16|0.015651
05:15:17|0.015651
05:15:18|0.015651
05:15:19|0.015651
05:15:20|0.015651
05:15:21|0.01563
05:15:23|0.01563
05:15:24|0.015631
05:15:24|0.015638
05:15:26|0.015638
05:15:27|0.015638
05:15:28|0.015641
05:15:29|0.015641
05:15:30|0.015627
05:15:31|0.015632
05:15:32|0.015632
05:15:33|0.015625
05:15:34|0.015625
05:15:35|0.015619
05:15:37|0.015615
05:15:38|0.015615
05:15:39|0.015615
05:15:40|0.015615
05:15:41|0.01561
05:15:42|0.015596
05:15:43|0.015596
05:15:44|0.015596
05:15:45|0.015637
05:15:46|0.015637
05:15:47|0.01563
05:15:48|0.01563
05:15:49|0.01563
05:15:50|0.01563
05:15:51|0.01563
05:15:52|0.01563
05:15:53|0.01563
05:15:54|0.01563
05:15:55|0.01563
05:15:56|0.01563
05:15:57|0.01563
05:15:59|0.015588
05:15:59|0.015588
05:16:01|0.015588
05:16:01|0.015578
05:16:03|0.015591
05:16:03|0.015591
05:16:05|0.015591
05:16:06|0.015591
05:16:06|0.015598
05:16:07|0.015598
05:16:09|0.015598
05:16:09|0.015598
05:16:10|0.015598
05:16:11|0.015598
05:16:13|0.015598
05:16:13|0.015598
05:16:15|0.015587
05:16:15|0.015587
05:16:16|0.015582
05:16:18|0.015578
05:16:18|0.015578
05:16:19|0.015578
05:16:20|0.015578
05:16:21|0.015576
05:16:22|0.015576
05:16:23|0.015581
05:16:25|0.01558
05:16:26|0.01558
05:16:27|0.01558
05:16:27|0.01558
05:16:28|0.015581
05:16:30|0.015581
05:16:31|0.015581
05:16:31|0.015572
05:16:32|0.015572
05:16:34|0.015572
05:16:34|0.015566
05:16:35|0.015566
05:16:37|0.015566
05:16:38|0.015566
05:16:39|0.015567
05:16:41|0.015567
05:16:41|0.015567
05:16:43|0.015567
05:16:43|0.015567
05:16:44|0.015575
05:16:45|0.015575
05:16:47|0.015565
05:16:47|0.015565
05:16:49|0.015579
05:16:50|0.015579
05:16:51|0.015579
05:16:52|0.015579
05:16:53|0.015579
05:16:54|0.015579
05:16:56|0.015579
05:16:56|0.015577
05:16:58|0.015577
05:16:58|0.015577
05:17:00|0.015577
05:17:00|0.015561
05:17:02|0.015561
05:17:02|0.015561
05:17:03|0.015571
05:17:04|0.015571
05:17:05|0.015571
05:17:07|0.015565
05:17:07|0.015574
05:17:08|0.015574
05:17:10|0.015579
05:17:11|0.015579
05:17:12|0.015581
05:17:13|0.015581
05:17:14|0.015566
05:17:15|0.015567
05:17:16|0.015567
05:17:17|0.015567
05:17:18|0.015567
05:17:19|0.015567
05:17:20|0.015567
05:17:21|0.015567
05:17:22|0.015571
05:17:23|0.015571
05:17:24|0.015566
05:17:25|0.015566
05:17:26|0.015562
05:17:27|0.015562
05:17:28|0.015562
05:17:29|0.015562
05:17:30|0.015562
05:17:31|0.015562
05:17:32|0.015562
05:17:33|0.015562
05:17:34|0.015562
05:17:35|0.015562
05:17:36|0.015562
05:17:37|0.015562
05:17:38|0.015555
05:17:40|0.015555
05:17:41|0.015558
05:17:42|0.015558
05:17:43|0.015558
05:17:44|0.015549
05:17:45|0.015555
05:17:47|0.015555
05:17:47|0.015561
05:17:49|0.015568
05:17:50|0.015568
05:17:50|0.015568
05:17:52|0.015568
05:17:53|0.015567
05:17:54|0.015567
05:17:55|0.015568
05:17:56|0.015562
05:17:57|0.015561
05:17:58|0.015561
05:17:59|0.01556
05:18:00|0.01556
05:18:01|0.015562
05:18:02|0.015562
05:18:03|0.015566
05:18:04|0.015566
05:18:05|0.015575
05:18:07|0.015575
05:18:08|0.015572
05:18:09|0.015573
05:18:09|0.015573
05:18:10|0.015573
05:18:12|0.015574
05:18:12|0.015572
05:18:14|0.015572
05:18:15|0.015573
05:18:15|0.015574
05:18:16|0.015574
05:18:18|0.015578
05:18:18|0.015567
05:18:19|0.015567
05:18:20|0.015567
05:18:22|0.015571
05:18:23|0.015571
05:18:24|0.015572
05:18:25|0.015578
05:18:25|0.015578
05:18:26|0.015578
05:18:28|0.015578
05:18:29|0.015578
05:18:29|0.01558
05:18:30|0.01558
05:18:32|0.015584
05:18:33|0.015584
05:18:34|0.015584
05:18:35|0.015586
05:18:35|0.015586
05:18:37|0.015586
05:18:38|0.015585
05:18:40|0.015585
05:18:41|0.01558
05:18:43|0.015583
05:18:44|0.015583
05:18:45|0.015584
05:18:46|0.015585
05:18:47|0.015585
05:18:48|0.015585
05:18:49|0.015585
05:18:50|0.015593
05:18:51|0.015593
05:18:52|0.015593
05:18:53|0.015586
05:18:54|0.015586
05:18:55|0.015586
05:18:56|0.015586
05:18:57|0.015586
05:18:58|0.015586
05:18:59|0.015586
05:19:00|0.015586
05:19:01|0.015586
05:19:02|0.015586
05:19:03|0.015586
05:19:04|0.015586
05:19:06|0.015591
05:19:07|0.015591
05:19:08|0.015591
05:19:09|0.015594
05:19:09|0.015587
05:19:10|0.015587
05:19:12|0.015587
05:19:12|0.015587
05:19:14|0.015587
05:19:15|0.015587
05:19:15|0.015587
05:19:17|0.015585
05:19:18|0.015571
05:19:19|0.015571
05:19:20|0.015571
05:19:21|0.015582
05:19:22|0.015573
05:19:23|0.015637
05:19:24|0.015668
05:19:25|0.015677
05:19:26|0.015666
05:19:27|0.015658
05:19:28|0.015658
05:19:29|0.015661
05:19:30|0.015661
05:19:31|0.015661
05:19:32|0.015662
05:19:34|0.015662
05:19:34|0.015662
05:19:36|0.015662
05:19:37|0.015662
05:19:38|0.015662
05:19:38|0.015663
05:19:40|0.015663
05:19:42|0.015666
05:19:43|0.015668
05:19:44|0.015675
05:19:45|0.015667
05:19:46|0.015667
05:19:47|0.015667
05:19:48|0.015667
05:19:50|0.015667
05:19:50|0.015672
05:19:52|0.01568
05:19:53|0.015683
05:19:54|0.015696
05:19:55|0.015696
05:19:55|0.015687
05:19:57|0.015674
05:19:58|0.015674
05:19:59|0.015679
05:19:59|0.015679
05:20:01|0.015673
05:20:01|0.015673
05:20:03|0.015684
05:20:04|0.015684
05:20:05|0.015684
05:20:06|0.015669
05:20:07|0.015678
05:20:08|0.015682
05:20:10|0.015682
05:20:10|0.015682
05:20:12|0.015682
05:20:12|0.01569
05:20:14|0.01569
05:20:14|0.01569
05:20:16|0.015682
05:20:17|0.015682
05:20:17|0.015682
05:20:18|0.015694
05:20:19|0.015694
05:20:20|0.015696
05:20:22|0.015696
05:20:23|0.015694
05:20:24|0.015694
05:20:24|0.015694
05:20:25|0.015694
05:20:27|0.015698
05:20:28|0.015711
05:20:28|0.015711
05:20:29|0.015711
05:20:30|0.015711
05:20:32|0.015707
05:20:33|0.015711
05:20:34|0.015711
05:20:35|0.015711
05:20:36|0.015711
05:20:37|0.015711
05:20:38|0.015701
05:20:39|0.015701
05:20:40|0.015701
05:20:42|0.015701
05:20:43|0.015701
05:20:44|0.015697
05:20:45|0.015697
05:20:46|0.015697
05:20:47|0.015697
05:20:49|0.015697
05:20:50|0.015697
05:20:51|0.015707
05:20:52|0.015707
05:20:53|0.015709
05:20:54|0.015707
05:20:55|0.015707
05:20:56|0.015715
05:20:57|0.015707
05:20:58|0.015717
05:20:59|0.015717
05:21:00|0.015706
05:21:01|0.015706
05:21:02|0.015716
05:21:03|0.015735
05:21:03|0.015741
05:21:05|0.015741
05:21:06|0.015736
05:21:07|0.015742
05:21:08|0.015751
05:21:09|0.015751
05:21:10|0.015751
05:21:11|0.015751
05:21:12|0.015751
05:21:13|0.015751
05:21:14|0.015732
05:21:15|0.015731
05:21:16|0.015731
05:21:17|0.015731
05:21:18|0.015733
05:21:19|0.015741
05:21:20|0.015741
05:21:21|0.015741
05:21:22|0.015741
05:21:23|0.015741
05:21:24|0.015741
05:21:25|0.015744
05:21:26|0.015744
05:21:27|0.015744
05:21:28|0.015744
05:21:30|0.015744
05:21:30|0.015735
05:21:32|0.015737
05:21:32|0.015718
05:21:33|0.015718
05:21:34|0.015718
05:21:35|0.015718
05:21:36|0.015718
05:21:37|0.015728
05:21:38|0.015728
05:21:39|0.015728
05:21:40|0.015728
05:21:41|0.015725
05:21:42|0.015725
05:21:43|0.015736
05:21:45|0.015736
05:21:46|0.015736
05:21:46|0.015734
05:21:48|0.015733
05:21:49|0.015743
05:21:50|0.015747
05:21:51|0.015747
05:21:52|0.015747
05:21:53|0.015747
05:21:54|0.015747
05:21:55|0.015747
05:21:56|0.015747
05:21:57|0.015747
05:21:58|0.015747
05:21:59|0.015749
05:22:00|0.015749
05:22:01|0.015749
05:22:02|0.015739
05:22:03|0.015746
05:22:04|0.015746
05:22:05|0.015739
05:22:06|0.015739
05:22:07|0.015742
05:22:08|0.015742
05:22:09|0.015742
05:22:10|0.015742
05:22:11|0.015742
05:22:12|0.015742
05:22:13|0.015742
05:22:14|0.015742
05:22:15|0.015742
05:22:16|0.015742
05:22:17|0.015742
05:22:18|0.015746
05:22:19|0.015746
05:22:20|0.015746
05:22:21|0.015746
05:22:22|0.015746
05:22:23|0.015746
05:22:24|0.015746
05:22:25|0.015746
05:22:26|0.015746
05:22:27|0.01574
05:22:28|0.015735
05:22:29|0.015744
05:22:30|0.015744
05:22:31|0.015744
05:22:32|0.015735
05:22:33|0.015726
05:22:34|0.015732
05:22:35|0.015732
05:22:36|0.015733
05:22:37|0.015733
05:22:39|0.015733
05:22:39|0.015734
05:22:40|0.015734
05:22:41|0.015736
05:22:43|0.015726
05:22:43|0.015726
05:22:45|0.015745
05:22:46|0.015745
05:22:47|0.015745
05:22:48|0.015725
05:22:49|0.015755
05:22:50|0.015753
05:22:51|0.015742
05:22:51|0.015742
05:22:52|0.015742
05:22:54|0.015745
05:22:54|0.015745
05:22:55|0.01574
05:22:57|0.01574
05:22:58|0.01573
05:22:59|0.01573
05:23:00|0.01573
05:23:01|0.01573
05:23:02|0.01573
05:23:03|0.015734
05:23:04|0.015734
05:23:05|0.015734
05:23:07|0.015734
05:23:08|0.015737
05:23:09|0.015737
05:23:10|0.015737
05:23:11|0.015737
05:23:12|0.015737
05:23:13|0.015737
05:23:14|0.015737
05:23:16|0.015737
05:23:16|0.015737
05:23:18|0.015737
05:23:18|0.015737
05:23:20|0.015737
05:23:20|0.015737
05:23:21|0.015737
05:23:23|0.015737
05:23:23|0.015737
05:23:25|0.015737
05:23:26|0.015737
05:23:27|0.015737
05:23:27|0.015737
05:23:29|0.015737
05:23:29|0.015737
05:23:30|0.015737
05:23:31|0.015737
05:23:32|0.015737
05:23:33|0.015739
05:23:34|0.015721
05:23:36|0.015709
05:23:37|0.015709
05:23:37|0.015709
05:23:38|0.01571
05:23:39|0.01571
05:23:40|0.01571
05:23:42|0.015716
05:23:43|0.015716
05:23:43|0.015716
05:23:45|0.015716
05:23:47|0.015731
05:23:48|0.015738
05:23:49|0.015738
05:23:51|0.015734
05:23:52|0.015707
05:23:52|0.015707
05:23:54|0.015707
05:23:55|0.015707
05:23:55|0.015707
05:23:56|0.0157
05:23:57|0.0157
05:23:59|0.015711
05:23:59|0.0157
05:24:01|0.0157
05:24:01|0.015697
05:24:02|0.015699
05:24:04|0.015699
05:24:04|0.015699
05:24:05|0.015699
05:24:07|0.015699
05:24:07|0.015699
05:24:09|0.015699
05:24:09|0.015692
05:24:11|0.015689
05:24:11|0.015689
05:24:13|0.015689
05:24:14|0.015689
05:24:15|0.01571
05:24:16|0.01571
05:24:18|0.015705
05:24:19|0.015705
05:24:19|0.015706
05:24:20|0.015706
05:24:21|0.015706
05:24:22|0.015706
05:24:23|0.015701
05:24:24|0.015701
05:24:25|0.015701
05:24:26|0.015701
05:24:28|0.015701
05:24:28|0.015701
05:24:29|0.015682
05:24:31|0.015682
05:24:31|0.015682
05:24:32|0.015682
05:24:34|0.015685
05:24:34|0.015685
05:24:35|0.015677
05:24:36|0.015677
05:24:37|0.015666
05:24:38|0.015666
05:24:40|0.015667
05:24:40|0.015667
05:24:41|0.015667
05:24:42|0.015667
05:24:43|0.015667
05:24:45|0.015667
05:24:47|0.01567
05:24:48|0.015672
05:24:50|0.015672
05:24:51|0.015672
05:24:52|0.015672
05:24:53|0.015672
05:24:54|0.015672
05:24:55|0.015672
05:24:56|0.015672
05:24:57|0.015699
05:24:58|0.015699
05:24:58|0.015699
05:25:00|0.015693
05:25:01|0.015693
05:25:02|0.015693
05:25:03|0.015694
05:25:04|0.015694
05:25:05|0.015701
05:25:06|0.015701
05:25:07|0.015701
05:25:08|0.015701
05:25:09|0.015701
05:25:10|0.015701
05:25:11|0.0157
05:25:12|0.0157
05:25:13|0.0157
05:25:14|0.0157
05:25:15|0.0157
05:25:16|0.0157
05:25:17|0.0157
05:25:18|0.015697
05:25:19|0.015699
05:25:20|0.015699
05:25:21|0.015697
05:25:22|0.015697
05:25:23|0.015697
05:25:24|0.015697
05:25:25|0.015681
05:25:26|0.015681
05:25:27|0.015681
05:25:28|0.015681
05:25:29|0.015681
05:25:30|0.015683
05:25:31|0.015689
05:25:32|0.015695
05:25:33|0.015678
05:25:34|0.015678
05:25:35|0.015678
05:25:36|0.015698
05:25:38|0.015698
05:25:38|0.015698
05:25:39|0.015698
05:25:41|0.015698
05:25:41|0.015698
05:25:42|0.015698
05:25:43|0.015698
05:25:44|0.015698
05:25:46|0.015698
05:25:47|0.015698
05:25:48|0.015698
05:25:49|0.015698
05:25:50|0.015704
05:25:51|0.015704
05:25:52|0.015704
05:25:53|0.015706
05:25:54|0.015706
05:25:56|0.015703
05:25:57|0.015703
05:25:57|0.015703
05:25:59|0.015703
05:25:59|0.015703
05:26:00|0.015703
05:26:01|0.015701
05:26:03|0.015701
05:26:04|0.015701
05:26:06|0.015701
05:26:07|0.015701
05:26:07|0.015701
05:26:08|0.015701
05:26:09|0.015701
05:26:10|0.015684
05:26:12|0.015684
05:26:12|0.015685
05:26:13|0.015679
05:26:14|0.015679
05:26:15|0.015679
05:26:16|0.015688
05:26:17|0.015688
05:26:18|0.015694
05:26:19|0.015694
05:26:21|0.015694
05:26:21|0.015694
05:26:22|0.015694
05:26:23|0.015694
05:26:25|0.015694
05:26:25|0.015696
05:26:26|0.015696
05:26:27|0.015695
05:26:28|0.015698
05:26:30|0.015698
05:26:30|0.015698
05:26:31|0.015698
05:26:33|0.015698
05:26:33|0.015698
05:26:34|0.015698
05:26:35|0.015698
05:26:36|0.015699
05:26:37|0.015699
05:26:38|0.015699
05:26:39|0.015699
05:26:41|0.015699
05:26:41|0.015698
05:26:42|0.015698
05:26:43|0.015698
05:26:44|0.015711
05:26:46|0.015705
05:26:46|0.015707
05:26:48|0.015707
05:26:49|0.015707
05:26:50|0.015707
05:26:52|0.015706
05:26:53|0.015706
05:26:54|0.015708
05:26:55|0.015708
05:26:55|0.015708
05:26:57|0.015709
05:26:58|0.015709
05:26:59|0.015709
05:27:00|0.015709
05:27:01|0.015707
05:27:02|0.015694
05:27:03|0.015694
05:27:04|0.015694
05:27:06|0.015691
05:27:06|0.015691
05:27:08|0.015691
05:27:08|0.015698
05:27:09|0.015713
05:27:10|0.015713
05:27:12|0.015714
05:27:13|0.015712
05:27:13|0.015712
05:27:15|0.015712
05:27:16|0.015712
05:27:17|0.015712
05:27:19|0.015712
05:27:19|0.015712
05:27:20|0.015712
05:27:21|0.015712
05:27:22|0.015712
05:27:23|0.015712
05:27:25|0.015712
05:27:26|0.015712
05:27:27|0.015712
05:27:27|0.015716
05:27:29|0.015714
05:27:30|0.015714
05:27:30|0.015714
05:27:31|0.015725
05:27:32|0.015725
05:27:33|0.015725
05:27:34|0.015727
05:27:35|0.015727
05:27:36|0.015727
05:27:37|0.015727
05:27:38|0.015727
05:27:39|0.015727
05:27:40|0.015727
05:27:41|0.015727
05:27:42|0.015727
05:27:43|0.015727
05:27:44|0.015727
05:27:45|0.015727
05:27:47|0.015726
05:27:48|0.015726
05:27:50|0.015726
05:27:51|0.015726
05:27:52|0.015721
05:27:53|0.015722
05:27:54|0.015722
05:27:55|0.015722
05:27:56|0.015722
05:27:58|0.015722
05:27:58|0.015722
05:28:00|0.015721
05:28:01|0.015727
05:28:01|0.015727
05:28:02|0.015727
05:28:03|0.015727
05:28:04|0.015719
05:28:06|0.015719
05:28:07|0.015719
05:28:07|0.015713
05:28:09|0.015713
05:28:09|0.015707
05:28:11|0.015707
05:28:11|0.015702
05:28:12|0.015702
05:28:13|0.015702
05:28:14|0.015702
05:28:15|0.015708
05:28:16|0.01571
05:28:18|0.015711
05:28:18|0.015711
05:28:19|0.015711
05:28:20|0.015711
05:28:21|0.015711
05:28:22|0.015708
05:28:23|0.015708
05:28:25|0.015708
05:28:25|0.015708
05:28:26|0.015708
05:28:27|0.015705
05:28:28|0.015705
05:28:30|0.015705
05:28:30|0.015705
05:28:31|0.015705
05:28:33|0.015705
05:28:33|0.015705
05:28:35|0.015703
05:28:35|0.015692
05:28:37|0.015692
05:28:37|0.015692
05:28:39|0.015688
05:28:39|0.015688
05:28:41|0.015688
05:28:41|0.015688
05:28:43|0.015687
05:28:43|0.015687
05:28:45|0.015687
05:28:46|0.015687
05:28:47|0.015687
05:28:48|0.015687
05:28:50|0.015687
05:28:51|0.015687
05:28:52|0.015687
05:28:52|0.015683
05:28:54|0.015683
05:28:56|0.015683
05:28:57|0.015683
05:28:57|0.015683
05:28:59|0.015683
05:29:00|0.015684
05:29:01|0.015684
05:29:02|0.015684
05:29:03|0.015684
05:29:04|0.015684
05:29:05|0.015684
05:29:06|0.015684
05:29:07|0.015684
05:29:08|0.015684
05:29:09|0.015684
05:29:10|0.015684
05:29:11|0.015684
05:29:12|0.015684
05:29:13|0.015684
05:29:15|0.015684
05:29:15|0.015684
05:29:16|0.015684
05:29:18|0.015684
05:29:19|0.015684
05:29:20|0.015694
05:29:21|0.015694
05:29:22|0.015694
05:29:24|0.015694
05:29:24|0.015694
05:29:26|0.015694
05:29:26|0.015694
05:29:27|0.015694
05:29:28|0.015694
05:29:29|0.015694
05:29:30|0.015694
05:29:31|0.015694
05:29:33|0.015694
05:29:33|0.015694
05:29:35|0.015694
05:29:35|0.015694
05:29:37|0.015694
05:29:37|0.015694
05:29:39|0.015694
05:29:40|0.015694
05:29:41|0.015694
05:29:41|0.015694
05:29:43|0.015694
05:29:44|0.015694
05:29:45|0.015694
05:29:46|0.015694
05:29:47|0.015694
05:29:47|0.015694
05:29:49|0.015694
05:29:50|0.015694
05:29:52|0.015694
05:29:53|0.015689
05:29:54|0.015689
05:29:55|0.015689
05:29:56|0.015689
05:29:57|0.015689
05:29:58|0.015689
05:29:59|0.015689
05:30:00|0.015689
05:30:01|0.015689
05:30:02|0.015689
05:30:04|0.015689
05:30:07|0.015695
05:30:08|0.015703
05:30:09|0.015703
05:30:10|0.015703
05:30:10|0.015703
05:30:11|0.015703
05:30:13|0.015703
05:30:14|0.015718
05:30:15|0.015701
05:30:15|0.015701
05:30:17|0.015701
05:30:17|0.015702
05:30:18|0.015697
05:30:20|0.015697
05:30:20|0.015697
05:30:21|0.015697
05:30:23|0.015697
05:30:24|0.015699
05:30:24|0.015697
05:30:26|0.015692
05:30:26|0.015692
05:30:27|0.015697
05:30:28|0.015701
05:30:29|0.015702
05:30:30|0.015715
05:30:32|0.015705
05:30:33|0.015705
05:30:33|0.015719
05:30:35|0.0158
05:30:35|0.015781
05:30:36|0.015788
05:30:37|0.015806
05:30:39|0.015784
05:30:40|0.015785
05:30:41|0.015788
05:30:42|0.015785
05:30:43|0.015785
05:30:43|0.015796
05:30:45|0.015796
05:30:46|0.015802
05:30:47|0.01579
05:30:48|0.01579
05:30:49|0.015802
05:30:50|0.015804
05:30:51|0.0158
05:30:52|0.0158
05:30:53|0.0158
05:30:54|0.015795
05:30:56|0.0158
05:30:57|0.015792
05:30:58|0.015792
05:30:59|0.015792
05:31:00|0.015792
05:31:01|0.015792
05:31:02|0.015789
05:31:03|0.015784
05:31:04|0.015784
05:31:05|0.015784
05:31:06|0.015776
05:31:08|0.015776
05:31:08|0.015776
05:31:09|0.015776
05:31:10|0.015789
05:31:11|0.015789
05:31:12|0.015789
05:31:13|0.015788
05:31:15|0.015788
05:31:15|0.0158
05:31:16|0.015802
05:31:18|0.015802
05:31:18|0.015811
05:31:19|0.015818
05:31:20|0.015813
05:31:22|0.015818
05:31:23|0.015828
05:31:24|0.015817
05:31:25|0.015828
05:31:26|0.015828
05:31:27|0.015828
05:31:27|0.015832
05:31:29|0.015829
05:31:29|0.01582
05:31:31|0.015812
05:31:32|0.01581
05:31:33|0.01582
05:31:33|0.015826
05:31:35|0.015828
05:31:36|0.015819
05:31:36|0.015811
05:31:38|0.015811
05:31:38|0.015811
05:31:40|0.01581
05:31:41|0.01581
05:31:42|0.0158
05:31:43|0.015813
05:31:44|0.015803
05:31:44|0.015811
05:31:45|0.015819
05:31:46|0.015821
05:31:48|0.01582
05:31:49|0.015826
05:31:50|0.015816
05:31:51|0.015824
05:31:53|0.015824
05:31:53|0.015824
05:31:55|0.015814
05:31:56|0.015814
05:31:57|0.015823
05:31:58|0.015812
05:31:59|0.015812
05:32:00|0.015812
05:32:02|0.015812
05:32:02|0.015818
05:32:03|0.015828
05:32:04|0.015814
05:32:05|0.01583
05:32:07|0.01583
05:32:08|0.015816
05:32:09|0.015809
05:32:10|0.015815
05:32:11|0.015807
05:32:11|0.015816
05:32:13|0.015825
05:32:14|0.015824
05:32:14|0.015815
05:32:15|0.015827
05:32:18|0.015827
05:32:18|0.015827
05:32:19|0.015827
05:32:20|0.015827
05:32:21|0.015829
05:32:22|0.015829
05:32:23|0.01583
05:32:25|0.015835
05:32:25|0.015827
05:32:27|0.015828
05:32:27|0.015831
05:32:28|0.015831
05:32:30|0.01584
05:32:30|0.01583
05:32:31|0.015826
05:32:32|0.015826
05:32:33|0.015829
05:32:34|0.015833
05:32:36|0.015841
05:32:36|0.015841
05:32:37|0.015834
05:32:38|0.015834
05:32:40|0.015838
05:32:40|0.015831
05:32:42|0.015831
05:32:42|0.015839
05:32:43|0.015839
05:32:44|0.01583
05:32:45|0.015832
05:32:46|0.01583
05:32:47|0.01583
05:32:48|0.01583
05:32:49|0.01583
05:32:50|0.015829
05:32:52|0.01583
05:32:53|0.01583
05:32:54|0.015832
05:32:55|0.015831
05:32:56|0.015825
05:32:57|0.015831
05:32:58|0.015831
05:32:59|0.015831
05:33:00|0.015831
05:33:01|0.015831
05:33:02|0.015825
05:33:03|0.015825
05:33:04|0.015829
05:33:05|0.015829
05:33:06|0.015829
05:33:07|0.015825
05:33:08|0.015825
05:33:09|0.01582
05:33:10|0.015823
05:33:11|0.015823
05:33:12|0.015816
05:33:13|0.015816
05:33:14|0.015816
05:33:15|0.015816
05:33:17|0.015816
05:33:17|0.015814
05:33:18|0.015814
05:33:19|0.015814
05:33:20|0.015804
05:33:21|0.015816
05:33:23|0.015816
05:33:23|0.015816
05:33:25|0.015819
05:33:25|0.015819
05:33:26|0.015822
05:33:27|0.015824
05:33:29|0.015824
05:33:29|0.015824
05:33:30|0.015828
05:33:31|0.015828
05:33:33|0.015828
05:33:34|0.015821
05:33:34|0.015828
05:33:35|0.015828
05:33:36|0.015828
05:33:37|0.015821
05:33:39|0.015828
05:33:39|0.015819
05:33:40|0.015819
05:33:41|0.015824
05:33:42|0.015824
05:33:43|0.015836
05:33:44|0.01584
05:33:45|0.015839
05:33:46|0.015831
05:33:48|0.015829
05:33:48|0.015829
05:33:49|0.015828
05:33:51|0.015831
05:33:51|0.015836
05:33:52|0.015838
05:33:54|0.015838
05:33:54|0.015838
05:33:56|0.015838
05:33:57|0.015838
05:33:58|0.01583
05:33:59|0.01583
05:34:00|0.01583
05:34:01|0.015836
05:34:02|0.015836
05:34:03|0.015838
05:34:04|0.015839
05:34:05|0.015839
05:34:06|0.015839
05:34:07|0.015839
05:34:08|0.015836
05:34:09|0.015836
05:34:10|0.01583
05:34:11|0.015834
05:34:12|0.015834
05:34:13|0.015834
05:34:14|0.015834
05:34:15|0.015834
05:34:16|0.015832
05:34:17|0.015827
05:34:18|0.015827
05:34:19|0.015827
05:34:20|0.015827
05:34:21|0.015827
05:34:22|0.015834
05:34:23|0.015834
05:34:24|0.015836
05:34:25|0.01584
05:34:26|0.01584
05:34:27|0.01584
05:34:28|0.015833
05:34:29|0.015833
05:34:30|0.015833
05:34:31|0.015823
05:34:32|0.015841
05:34:33|0.015842
05:34:34|0.015834
05:34:35|0.015834
05:34:36|0.015823
05:34:37|0.015823
05:34:38|0.015823
05:34:39|0.015817
05:34:40|0.015817
05:34:41|0.015817
05:34:42|0.015807
05:34:43|0.015807
05:34:44|0.015804
05:34:45|0.015804
05:34:46|0.015804
05:34:47|0.015807
05:34:48|0.015799
05:34:49|0.015799
05:34:50|0.015792
05:34:51|0.015796
05:34:52|0.015796
05:34:53|0.015789
05:34:54|0.01579
05:34:55|0.01579
05:34:57|0.01578
05:34:58|0.01578
05:34:59|0.01578
05:35:00|0.01578
05:35:01|0.01578
05:35:02|0.01578
05:35:03|0.015795
05:35:05|0.015795
05:35:06|0.015795
05:35:07|0.015795
05:35:08|0.015788
05:35:09|0.015788
05:35:09|0.015788
05:35:11|0.015788
05:35:12|0.015788
05:35:13|0.015788
05:35:14|0.015788
05:35:14|0.015795
05:35:15|0.015802
05:35:16|0.015802
05:35:18|0.015802
05:35:19|0.015806
05:35:20|0.015801
05:35:21|0.015801
05:35:22|0.015801
05:35:22|0.015801
05:35:23|0.015801
05:35:25|0.015801
05:35:26|0.015789
05:35:27|0.015789
05:35:27|0.01578
05:35:29|0.01578
05:35:29|0.015775
05:35:30|0.015775
05:35:32|0.015758
05:35:33|0.015758
05:35:34|0.01576
05:35:35|0.015759
05:35:36|0.015755
05:35:37|0.015755
05:35:38|0.015755
05:35:39|0.015755
05:35:40|0.01575
05:35:42|0.01575
05:35:42|0.01575
05:35:43|0.01575
05:35:45|0.01575
05:35:45|0.01575
05:35:47|0.01575
05:35:48|0.01575
05:35:49|0.01575
05:35:50|0.01575
05:35:51|0.015757
05:35:52|0.015757
05:35:53|0.015761
05:35:54|0.015761
05:35:55|0.015761
05:35:57|0.015761
05:35:57|0.015743
05:35:59|0.015743
05:36:00|0.015743
05:36:00|0.015743
05:36:01|0.015738
05:36:02|0.015738
05:36:04|0.015738
05:36:04|0.015738
05:36:06|0.015738
05:36:07|0.015736
05:36:08|0.015736
05:36:09|0.01574
05:36:10|0.01574
05:36:11|0.01574
05:36:12|0.015742
05:36:13|0.015742
05:36:14|0.015742
05:36:16|0.015742
05:36:17|0.015742
05:36:17|0.015742
05:36:18|0.015742
05:36:20|0.015741
05:36:21|0.015741
05:36:21|0.015737
05:36:22|0.015737
05:36:23|0.01574
05:36:24|0.01574
05:36:26|0.01574
05:36:26|0.015726
05:36:27|0.01573
05:36:28|0.015727
05:36:29|0.015727
05:36:30|0.015719
05:36:32|0.015719
05:36:32|0.015723
05:36:33|0.015723
05:36:34|0.015723
05:36:35|0.015713
05:36:37|0.01572
05:36:38|0.01572
05:36:38|0.01572
05:36:40|0.01572
05:36:40|0.01572
05:36:41|0.01572
05:36:42|0.01572
05:36:44|0.015719
05:36:44|0.015723
05:36:45|0.015724
05:36:47|0.015727
05:36:47|0.015727
05:36:49|0.015727
05:36:49|0.01573
05:36:50|0.01573
05:36:51|0.015731
05:36:52|0.015733
05:36:53|0.015733
05:36:54|0.015735
05:36:55|0.015735
05:36:57|0.01572
05:36:59|0.01572
05:37:00|0.01572
05:37:00|0.01572
05:37:02|0.01572
05:37:04|0.015718
05:37:05|0.015718
05:37:06|0.015724
05:37:07|0.015724
05:37:08|0.01573
05:37:08|0.01573
05:37:10|0.015725
05:37:11|0.01573
05:37:12|0.01573
05:37:13|0.01573
05:37:13|0.01573
05:37:15|0.01573
05:37:15|0.01573
05:37:17|0.01573
05:37:18|0.015717
05:37:19|0.015711
05:37:19|0.015712
05:37:21|0.015712
05:37:22|0.015712
05:37:22|0.015713
05:37:24|0.015713
05:37:24|0.015697
05:37:25|0.015697
05:37:27|0.015703
05:37:28|0.015703
05:37:29|0.015704
05:37:30|0.015704
05:37:30|0.015704
05:37:32|0.015704
05:37:33|0.015704
05:37:33|0.015704
05:37:35|0.015704
05:37:36|0.015707
05:37:36|0.015707
05:37:38|0.015715
05:37:39|0.015722
05:37:40|0.015699
05:37:40|0.015699
05:37:42|0.015699
05:37:43|0.015699
05:37:44|0.015699
05:37:45|0.015699
05:37:46|0.015712
05:37:47|0.015702
05:37:48|0.015702
05:37:49|0.015702
05:37:50|0.015702
05:37:51|0.015702
05:37:52|0.01571
05:37:53|0.01571
05:37:54|0.01571
05:37:55|0.01571
05:37:56|0.015713
05:37:57|0.015713
05:37:58|0.015713
05:37:59|0.015713
05:38:00|0.015697
05:38:01|0.015697
05:38:03|0.015697
05:38:04|0.015685
05:38:05|0.015685
05:38:06|0.015685
05:38:07|0.015685
05:38:08|0.015685
05:38:08|0.015685
05:38:11|0.015685
05:38:12|0.015685
05:38:13|0.015685
05:38:13|0.015671
05:38:16|0.015671
05:38:17|0.015675
05:38:18|0.015675
05:38:19|0.015675
05:38:20|0.015676
05:38:21|0.015676
05:38:21|0.015678
05:38:23|0.015678
05:38:24|0.015678
05:38:25|0.015679
05:38:26|0.01568
05:38:27|0.01568
05:38:28|0.01568
05:38:29|0.01568
05:38:29|0.01568
05:38:31|0.01568
05:38:32|0.01568
05:38:33|0.01568
05:38:34|0.015679
05:38:35|0.015679
05:38:36|0.015679
05:38:37|0.015694
05:38:38|0.015682
05:38:39|0.01569
05:38:40|0.01569
05:38:41|0.01569
05:38:42|0.01569
05:38:43|0.015681
05:38:44|0.015681
05:38:45|0.015681
05:38:46|0.015687
05:38:47|0.015687
05:38:48|0.015687
05:38:49|0.015686
05:38:50|0.015686
05:38:51|0.015686
05:38:53|0.015686
05:38:54|0.015686
05:38:54|0.01569
05:38:56|0.01569
05:38:56|0.01569
05:38:58|0.01569
05:38:59|0.015689
05:39:01|0.015672
05:39:02|0.01569
05:39:03|0.015694
05:39:04|0.015698
05:39:05|0.015698
05:39:06|0.015698
05:39:07|0.015698
05:39:08|0.015698
05:39:10|0.015698
05:39:10|0.015705
05:39:12|0.015705
05:39:12|0.015708
05:39:13|0.015708
05:39:15|0.015708
05:39:16|0.015708
05:39:17|0.015708
05:39:17|0.015708
05:39:19|0.015708
05:39:19|0.015708
05:39:20|0.015707
05:39:21|0.015707
05:39:23|0.015707
05:39:23|0.015698
05:39:24|0.015698
05:39:26|0.015698
05:39:27|0.015698
05:39:28|0.015705
05:39:28|0.015706
05:39:30|0.015706
05:39:31|0.015706
05:39:32|0.015706
05:39:33|0.015712
05:39:34|0.015716
05:39:35|0.015707
05:39:36|0.015707
05:39:37|0.015707
05:39:38|0.015699
05:39:39|0.015706
05:39:40|0.015706
05:39:41|0.015708
05:39:42|0.015707
05:39:43|0.015707
05:39:44|0.015707
05:39:46|0.015705
05:39:46|0.015698
05:39:47|0.015698
05:39:48|0.015698
05:39:49|0.015692
05:39:50|0.015692
05:39:51|0.015692
05:39:52|0.015686
05:39:54|0.015686
05:39:54|0.015686
05:39:55|0.015686
05:39:56|0.015686
05:39:58|0.015686
05:39:59|0.015686
05:40:00|0.015686
05:40:01|0.015686
05:40:02|0.015686
05:40:03|0.015679
05:40:04|0.015679
05:40:05|0.015679
05:40:06|0.015685
05:40:08|0.015685
05:40:08|0.015685
05:40:09|0.015685
05:40:10|0.015685
05:40:11|0.015685
05:40:13|0.015685
05:40:14|0.015685
05:40:14|0.015685
05:40:15|0.015685
05:40:16|0.015685
05:40:18|0.015685
05:40:18|0.015685
05:40:19|0.015685
05:40:20|0.015685
05:40:22|0.015685
05:40:23|0.015685
05:40:24|0.015685
05:40:24|0.01568
05:40:25|0.01568
05:40:26|0.01568
05:40:28|0.01568
05:40:29|0.01568
05:40:29|0.015679
05:40:31|0.015679
05:40:31|0.01569
05:40:33|0.015682
05:40:34|0.015682
05:40:34|0.015682
05:40:36|0.015682
05:40:36|0.01569
05:40:37|0.01569
05:40:39|0.01569
05:40:40|0.01569
05:40:40|0.01569
05:40:42|0.01569
05:40:42|0.01569
05:40:43|0.01569
05:40:44|0.01569
05:40:46|0.01569
05:40:46|0.01569
05:40:47|0.015692
05:40:49|0.015692
05:40:49|0.015692
05:40:50|0.015692
05:40:52|0.015692
05:40:53|0.015692
05:40:54|0.015692
05:40:55|0.015692
05:40:56|0.015692
05:40:57|0.015692
05:40:58|0.015692
05:40:59|0.015692
05:41:01|0.015692
05:41:02|0.015692
05:41:03|0.015701
05:41:04|0.015701
05:41:05|0.015701
05:41:06|0.015704
05:41:06|0.015693
05:41:08|0.015693
05:41:09|0.015702
05:41:10|0.015702
05:41:11|0.015702
05:41:12|0.015702
05:41:13|0.015697
05:41:13|0.015697
05:41:15|0.015697
05:41:15|0.015697
05:41:17|0.015697
05:41:18|0.015697
05:41:19|0.015697
05:41:19|0.015697
05:41:21|0.015697
05:41:22|0.015697
05:41:23|0.015697
05:41:24|0.015697
05:41:25|0.015707
05:41:26|0.015707
05:41:27|0.015707
05:41:28|0.015707
05:41:29|0.015707
05:41:30|0.015707
05:41:31|0.015707
05:41:32|0.015707
05:41:33|0.015703
05:41:34|0.015703
05:41:35|0.015703
05:41:36|0.015703
05:41:37|0.015703
05:41:39|0.015703
05:41:43|0.015707
05:41:44|0.015703
05:41:45|0.015703
05:41:46|0.015703
05:41:47|0.015703
05:41:48|0.015703
05:41:48|0.015703
05:41:50|0.015703
05:41:50|0.015703
05:41:51|0.015703
05:41:53|0.015703
05:41:54|0.015708
05:41:55|0.015708
05:41:55|0.015708
05:41:56|0.015708
05:41:58|0.015708
05:41:59|0.015708
05:42:00|0.015708
05:42:00|0.015708
05:42:03|0.015708
05:42:04|0.015708
05:42:04|0.015708
05:42:05|0.015708
05:42:06|0.015708
05:42:07|0.015691
05:42:08|0.015691
05:42:10|0.015691
05:42:11|0.015692
05:42:12|0.015692
05:42:13|0.015692
05:42:14|0.015692
05:42:14|0.015692
05:42:16|0.015692
05:42:17|0.015692
05:42:18|0.015692
05:42:19|0.015692
05:42:19|0.015693
05:42:21|0.015693
05:42:21|0.015693
05:42:23|0.015693
05:42:23|0.015693
05:42:25|0.015693
05:42:25|0.015693
05:42:26|0.015693
05:42:27|0.015693
05:42:28|0.015692
05:42:29|0.015692
05:42:31|0.015708
05:42:31|0.015708
05:42:33|0.015708
05:42:34|0.015708
05:42:35|0.015708
05:42:36|0.015703
05:42:36|0.015703
05:42:38|0.015703
05:42:39|0.015703
05:42:40|0.015703
05:42:41|0.015703
05:42:42|0.015703
05:42:43|0.015703
05:42:44|0.015704
05:42:45|0.015704
05:42:46|0.015704
05:42:46|0.015704
05:42:48|0.015704
05:42:49|0.015704
05:42:51|0.015704
05:42:52|0.015704
05:42:52|0.015704
05:42:53|0.015704
05:42:54|0.015704
05:42:55|0.015707
05:42:56|0.015707
05:42:57|0.015707
05:42:58|0.015707
05:42:59|0.015707
05:43:00|0.015707
05:43:01|0.015707
05:43:03|0.015707
05:43:03|0.015707
05:43:05|0.015707
05:43:07|0.015707
05:43:07|0.015707
05:43:09|0.015707
05:43:10|0.015707
05:43:10|0.015708
05:43:12|0.015708
05:43:13|0.015708
05:43:14|0.015708
05:43:15|0.015708
05:43:16|0.015709
05:43:17|0.015724
05:43:18|0.015715
05:43:19|0.015715
05:43:20|0.015715
05:43:21|0.015723
05:43:22|0.015723
05:43:23|0.015715
05:43:24|0.015716
05:43:25|0.015716
05:43:26|0.015716
05:43:27|0.015723
05:43:28|0.015723
05:43:29|0.015723
05:43:30|0.015718
05:43:31|0.015733
05:43:32|0.015733
05:43:33|0.015735
05:43:34|0.015739
05:43:35|0.015739
05:43:36|0.015739
05:43:37|0.015746
05:43:38|0.01575
05:43:39|0.01575
05:43:40|0.01575
05:43:41|0.015758
05:43:42|0.015758
05:43:43|0.015758
05:43:44|0.015758
05:43:45|0.015762
05:43:46|0.015764
05:43:47|0.015766
05:43:48|0.015766
05:43:49|0.015766
05:43:50|0.015766
05:43:51|0.015766
05:43:53|0.015766
05:43:53|0.015823
05:43:54|0.015796
05:43:55|0.015796
05:43:57|0.015796
05:43:57|0.015808
05:43:58|0.015799
05:44:00|0.015799
05:44:00|0.015791
05:44:01|0.015791
05:44:02|0.015791
05:44:04|0.015798
05:44:05|0.015811
05:44:05|0.015811
05:44:07|0.015799
05:44:08|0.015799
05:44:09|0.015799
05:44:10|0.015814
05:44:11|0.015814
05:44:12|0.015819
05:44:13|0.015819
05:44:14|0.015819
05:44:15|0.015814
05:44:17|0.015827
05:44:18|0.015819
05:44:19|0.015819
05:44:19|0.015819
05:44:21|0.015819
05:44:21|0.015815
05:44:23|0.015815
05:44:24|0.015815
05:44:25|0.015815
05:44:26|0.015816
05:44:27|0.015816
05:44:29|0.015816
05:44:29|0.015816
05:44:31|0.015816
05:44:32|0.015816
05:44:32|0.015817
05:44:33|0.015817
05:44:34|0.015817
05:44:35|0.015817
05:44:36|0.015817
05:44:37|0.015817
05:44:39|0.015817
05:44:40|0.015817
05:44:41|0.015825
05:44:42|0.015825
05:44:43|0.015825
05:44:44|0.015825
05:44:45|0.015825
05:44:46|0.015811
05:44:47|0.015803
05:44:48|0.015799
05:44:49|0.015799
05:44:50|0.015796
05:44:51|0.015796
05:44:52|0.015803
05:44:53|0.015777
05:44:54|0.015786
05:44:55|0.015786
05:44:56|0.015786
05:44:57|0.015788
05:44:58|0.015788
05:44:59|0.015788
05:45:00|0.015788
05:45:01|0.015788
05:45:02|0.015788
05:45:03|0.015788
05:45:04|0.015788
05:45:05|0.015788
05:45:06|0.015788
05:45:07|0.015788
05:45:08|0.015788
05:45:09|0.015788
05:45:10|0.015788
05:45:12|0.015788
05:45:12|0.015788
05:45:13|0.015788
05:45:15|0.015788
05:45:15|0.015788
05:45:16|0.015788
05:45:18|0.015788
05:45:18|0.015788
05:45:19|0.015788
05:45:21|0.015788
05:45:21|0.015788
05:45:22|0.015788
05:45:23|0.015808
05:45:24|0.015808
05:45:25|0.015808
05:45:26|0.015808
05:45:27|0.015808
05:45:28|0.015802
05:45:29|0.015802
05:45:30|0.015802
05:45:31|0.015802
05:45:33|0.015802
05:45:33|0.015802
05:45:34|0.015834
05:45:35|0.015835
05:45:36|0.01583
05:45:37|0.015831
05:45:39|0.015832
05:45:39|0.015832
05:45:40|0.015799
05:45:41|0.015804
05:45:42|0.015791
05:45:44|0.015791
05:45:44|0.015791
05:45:45|0.015791
05:45:46|0.015793
05:45:47|0.015793
05:45:49|0.015793
05:45:49|0.015793
05:45:50|0.015793
05:45:51|0.015793
05:45:52|0.015793
05:45:53|0.015793
05:45:54|0.015785
05:45:55|0.015785
05:45:56|0.015785
05:45:57|0.015785
05:45:59|0.015785
05:45:59|0.015785
05:46:00|0.015785
05:46:01|0.015785
05:46:02|0.015785
05:46:03|0.015785
05:46:05|0.015785
05:46:06|0.015785
05:46:08|0.015785
05:46:09|0.015775
05:46:10|0.015774
05:46:11|0.015774
05:46:12|0.015774
05:46:13|0.015774
05:46:14|0.015774
05:46:15|0.015786
05:46:16|0.015786
05:46:17|0.015786
05:46:18|0.015789
05:46:19|0.015789
05:46:20|0.015789
05:46:21|0.015789
05:46:22|0.015782
05:46:23|0.015774
05:46:24|0.015774
05:46:26|0.015774
05:46:27|0.015774
05:46:28|0.015774
05:46:28|0.015774
05:46:30|0.015768
05:46:30|0.015768
05:46:32|0.015768
05:46:32|0.015768
05:46:34|0.015767
05:46:34|0.015767
05:46:35|0.01577
05:46:36|0.01577
05:46:37|0.01577
05:46:39|0.015778
05:46:39|0.015778
05:46:40|0.015779
05:46:42|0.015779
05:46:43|0.015779
05:46:44|0.015775
05:46:45|0.015775
05:46:46|0.015779
05:46:46|0.015779
05:46:48|0.015779
05:46:49|0.015786
05:46:50|0.015786
05:46:51|0.015786
05:46:51|0.015786
05:46:53|0.015786
05:46:54|0.015786
05:46:55|0.015786
05:46:56|0.015786
05:46:56|0.015791
05:46:58|0.015791
05:46:59|0.015791
05:47:00|0.015785
05:47:01|0.015785
05:47:02|0.015785
05:47:03|0.015785
05:47:04|0.015785
05:47:05|0.015785
05:47:06|0.015794
05:47:08|0.015794
05:47:10|0.015794
05:47:11|0.015801
05:47:12|0.015801
05:47:13|0.015801
05:47:13|0.015801
05:47:14|0.015801
05:47:16|0.015829
05:47:17|0.015819
05:47:18|0.015819
05:47:19|0.015819
05:47:21|0.01581
05:47:22|0.01581
05:47:23|0.015815
05:47:23|0.015815
05:47:25|0.015815
05:47:25|0.01581
05:47:27|0.01581
05:47:27|0.01581
05:47:28|0.01581
05:47:29|0.01581
05:47:31|0.01581
05:47:31|0.01581
05:47:32|0.015802
05:47:33|0.015802
05:47:35|0.015802
05:47:36|0.015811
05:47:36|0.015811
05:47:38|0.015807
05:47:39|0.015807
05:47:40|0.015807
05:47:41|0.015807
05:47:42|0.015809
05:47:43|0.015809
05:47:44|0.015809
05:47:45|0.015809
05:47:46|0.015809
05:47:47|0.015809
05:47:48|0.015809
05:47:49|0.015807
05:47:50|0.015807
05:47:51|0.015807
05:47:52|0.015807
05:47:53|0.015807
05:47:54|0.015807
05:47:55|0.01583
05:47:56|0.01583
05:47:57|0.015836
05:47:58|0.015836
05:47:59|0.015824
05:48:00|0.015828
05:48:01|0.015828
05:48:02|0.015828
05:48:03|0.015828
05:48:04|0.015828
05:48:05|0.015828
05:48:06|0.015828
05:48:07|0.015828
05:48:09|0.015828
05:48:09|0.015829
05:48:10|0.015834
05:48:12|0.015834
05:48:13|0.015834
05:48:13|0.015834
05:48:15|0.01582
05:48:15|0.015839
05:48:17|0.015839
05:48:18|0.015839
05:48:19|0.015839
05:48:20|0.015839
05:48:21|0.015846
05:48:22|0.015845
05:48:23|0.015845
05:48:24|0.015845
05:48:25|0.015845
05:48:26|0.015845
05:48:27|0.015845
05:48:28|0.015835
05:48:29|0.015835
05:48:30|0.015835
05:48:31|0.015835
05:48:32|0.015835
05:48:33|0.015835
05:48:34|0.015839
05:48:35|0.015839
05:48:36|0.015844
05:48:37|0.015844
05:48:38|0.015837
05:48:39|0.015837
05:48:41|0.015837
05:48:42|0.015837
05:48:42|0.015837
05:48:44|0.015837
05:48:45|0.015837
05:48:47|0.015837
05:48:47|0.015837
05:48:49|0.015837
05:48:49|0.015837
05:48:50|0.015829
05:48:51|0.015829
05:48:52|0.015829
05:48:54|0.015829
05:48:55|0.015829
05:48:55|0.015829
05:48:56|0.015829
05:48:57|0.015829
05:48:58|0.015829
05:48:59|0.015829
05:49:00|0.015829
05:49:01|0.015819
05:49:02|0.015819
05:49:03|0.015819
05:49:04|0.015819
05:49:05|0.015819
05:49:06|0.015819
05:49:07|0.015819
05:49:09|0.015819
05:49:10|0.015823
05:49:11|0.015835
05:49:11|0.015835
05:49:13|0.015835
05:49:14|0.015839
05:49:16|0.01584
05:49:16|0.015847
05:49:17|0.015846
05:49:18|0.015847
05:49:20|0.015847
05:49:21|0.015847
05:49:22|0.015847
05:49:23|0.015855
05:49:24|0.015855
05:49:25|0.015855
05:49:26|0.015855
05:49:27|0.015847
05:49:28|0.015847
05:49:29|0.015856
05:49:30|0.015856
05:49:31|0.01585
05:49:32|0.015846
05:49:33|0.015846
05:49:34|0.015855
05:49:35|0.015855
05:49:36|0.015856
05:49:37|0.015845
05:49:38|0.015838
05:49:39|0.015838
05:49:41|0.015838
05:49:42|0.015838
05:49:43|0.015838
05:49:44|0.015838
05:49:45|0.015838
05:49:46|0.015838
05:49:47|0.015838
05:49:48|0.015838
05:49:49|0.015838
05:49:50|0.015838
05:49:52|0.015838
05:49:53|0.015821
05:49:53|0.015838
05:49:54|0.015825
05:49:56|0.015825
05:49:56|0.015828
05:49:58|0.015828
05:49:58|0.015828
05:49:59|0.015822
05:50:01|0.015822
05:50:01|0.015822
05:50:02|0.015822
05:50:03|0.015822
05:50:04|0.015822
05:50:05|0.015823
05:50:06|0.015823
05:50:07|0.015823
05:50:08|0.01583
05:50:09|0.01583
05:50:11|0.015817
05:50:13|0.015817
05:50:14|0.015847
05:50:15|0.015858
05:50:17|0.015858
05:50:17|0.015858
05:50:18|0.015858
05:50:19|0.015855
05:50:21|0.015854
05:50:22|0.015854
05:50:22|0.015854
05:50:24|0.015854
05:50:24|0.015854
05:50:26|0.015854
05:50:27|0.015854
05:50:28|0.015854
05:50:29|0.015863
05:50:29|0.015863
05:50:31|0.015863
05:50:32|0.01586
05:50:34|0.01586
05:50:34|0.015855
05:50:36|0.015853
05:50:37|0.01586
05:50:38|0.015846
05:50:39|0.01586
05:50:39|0.01586
05:50:40|0.01586
05:50:42|0.01585
05:50:43|0.01585
05:50:44|0.01585
05:50:45|0.01585
05:50:46|0.01585
05:50:47|0.01585
05:50:48|0.015849
05:50:49|0.015849
05:50:50|0.01585
05:50:51|0.01585
05:50:53|0.015833
05:50:54|0.015846
05:50:54|0.015846
05:50:55|0.015835
05:50:56|0.015835
05:50:57|0.015835
05:50:58|0.015835
05:50:59|0.01583
05:51:00|0.01583
05:51:01|0.015827
05:51:02|0.015843
05:51:03|0.015844
05:51:04|0.015832
05:51:05|0.015832
05:51:06|0.015832
05:51:08|0.015839
05:51:09|0.015839
05:51:10|0.015839
05:51:12|0.015839
05:51:13|0.01584
05:51:14|0.015834
05:51:16|0.015866
05:51:17|0.015865
05:51:18|0.015865
05:51:19|0.01586
05:51:20|0.015853
05:51:21|0.015853
05:51:22|0.015853
05:51:23|0.015832
05:51:24|0.015856
05:51:24|0.015856
05:51:26|0.01586
05:51:27|0.01586
05:51:28|0.015852
05:51:29|0.015852
05:51:30|0.015835
05:51:31|0.015835
05:51:32|0.015831
05:51:33|0.015843
05:51:34|0.01583
05:51:35|0.01584
05:51:36|0.01584
05:51:37|0.01584
05:51:38|0.015835
05:51:39|0.015835
05:51:40|0.015835
05:51:41|0.015835
05:51:42|0.015832
05:51:43|0.015835
05:51:44|0.015846
05:51:45|0.015846
05:51:46|0.015846
05:51:47|0.015836
05:51:49|0.015836
05:51:49|0.015836
05:51:50|0.015836
05:51:51|0.015834
05:51:52|0.015834
05:51:53|0.015831
05:51:54|0.015831
05:51:55|0.015831
05:51:57|0.015831
05:51:57|0.015831
05:51:58|0.015828
05:52:00|0.015828
05:52:00|0.015828
05:52:01|0.015828
05:52:03|0.015826
05:52:03|0.015826
05:52:04|0.015826
05:52:06|0.015826
05:52:07|0.015826
05:52:08|0.015826
05:52:09|0.015826
05:52:10|0.015826
05:52:11|0.015826
05:52:13|0.015831
05:52:13|0.015831
05:52:14|0.015831
05:52:16|0.015831
05:52:17|0.015818
05:52:18|0.015818
05:52:19|0.015818
05:52:21|0.015818
05:52:21|0.015808
05:52:23|0.015808
05:52:23|0.0158
05:52:24|0.0158
05:52:25|0.0158
05:52:27|0.015799
05:52:27|0.015796
05:52:28|0.015798
05:52:29|0.015798
05:52:30|0.015798
05:52:31|0.015808
05:52:33|0.015808
05:52:33|0.015812
05:52:34|0.015804
05:52:36|0.015804
05:52:37|0.015814
05:52:38|0.015814
05:52:38|0.015813
05:52:40|0.015813
05:52:41|0.015813
05:52:41|0.015813
05:52:42|0.015813
05:52:43|0.015813
05:52:45|0.015813
05:52:45|0.015813
05:52:47|0.015813
05:52:48|0.015785
05:52:49|0.015785
05:52:49|0.015785
05:52:50|0.015785
05:52:51|0.015785
05:52:53|0.015787
05:52:54|0.015787
05:52:55|0.015787
05:52:55|0.015787
05:52:56|0.015787
05:52:57|0.015787
05:52:59|0.015787
05:53:00|0.015787
05:53:01|0.015787
05:53:02|0.015787
05:53:03|0.015787
05:53:04|0.015787
05:53:05|0.015787
05:53:06|0.015787
05:53:07|0.015787
05:53:07|0.015787
05:53:09|0.015787
05:53:10|0.015787
05:53:11|0.015787
05:53:12|0.015787
05:53:14|0.015786
05:53:14|0.015786
05:53:16|0.015786
05:53:17|0.015786
05:53:18|0.015786
05:53:19|0.015786
05:53:20|0.015786
05:53:21|0.015786
05:53:23|0.015786
05:53:24|0.015786
05:53:24|0.015786
05:53:25|0.015786
05:53:27|0.015786
05:53:28|0.015786
05:53:29|0.015786
05:53:30|0.015786
05:53:31|0.015787
05:53:31|0.015787
05:53:32|0.015787
05:53:34|0.015787
05:53:35|0.015788
05:53:36|0.015796
05:53:37|0.015796
05:53:38|0.015796
05:53:39|0.015796
05:53:40|0.015796
05:53:41|0.015796
05:53:42|0.015796
05:53:43|0.015796
05:53:44|0.015796
05:53:45|0.015796
05:53:46|0.015796
05:53:47|0.015796
05:53:48|0.015796
05:53:49|0.015796
05:53:50|0.015788
05:53:52|0.015788
05:53:53|0.015788
05:53:53|0.015788
05:53:54|0.015788
05:53:55|0.015792
05:53:57|0.015792
05:53:57|0.015778
05:53:58|0.015773
05:54:00|0.015773
05:54:01|0.015773
05:54:01|0.015786
05:54:02|0.015805
05:54:03|0.015805
05:54:05|0.015805
05:54:06|0.015816
05:54:06|0.015816
05:54:07|0.015816
05:54:08|0.015816
05:54:10|0.015804
05:54:11|0.015804
05:54:12|0.015804
05:54:13|0.015804
05:54:15|0.015815
05:54:15|0.015815
05:54:17|0.015815
05:54:18|0.015815
05:54:20|0.015815
05:54:21|0.015826
05:54:22|0.015821
05:54:23|0.015824
05:54:24|0.015824
05:54:25|0.015845
05:54:26|0.015838
05:54:27|0.015838
05:54:28|0.015838
05:54:29|0.015838
05:54:30|0.015838
05:54:31|0.015838
05:54:32|0.015854
05:54:33|0.015853
05:54:34|0.015853
05:54:35|0.015853
05:54:36|0.015853
05:54:37|0.015843
05:54:38|0.015845
05:54:39|0.015845
05:54:40|0.015847
05:54:41|0.015847
05:54:42|0.015847
05:54:43|0.015847
05:54:44|0.015847
05:54:46|0.015847
05:54:46|0.015847
05:54:48|0.015847
05:54:49|0.015847
05:54:50|0.015847
05:54:51|0.015847
05:54:52|0.015847
05:54:53|0.015847
05:54:54|0.015849
05:54:55|0.015849
05:54:56|0.015849
05:54:57|0.015854
05:54:58|0.015854
05:54:59|0.015854
05:55:00|0.015823
05:55:01|0.015823
05:55:02|0.015823
05:55:03|0.015826
05:55:04|0.015826
05:55:05|0.015826
05:55:06|0.015826
05:55:07|0.015833
05:55:08|0.015833
05:55:09|0.015833
05:55:10|0.015833
05:55:11|0.015833
05:55:12|0.015833
05:55:14|0.015835
05:55:15|0.015835
05:55:17|0.01583
05:55:18|0.01583
05:55:19|0.01583
05:55:20|0.01583
05:55:21|0.01583
05:55:22|0.01583
05:55:23|0.01583
05:55:24|0.01583
05:55:25|0.015824
05:55:26|0.015824
05:55:27|0.015824
05:55:28|0.015824
05:55:29|0.015824
05:55:31|0.015826
05:55:32|0.015826
05:55:33|0.015826
05:55:33|0.015826
05:55:35|0.015826
05:55:36|0.015826
05:55:37|0.015826
05:55:38|0.015826
05:55:39|0.015826
05:55:40|0.015826
05:55:41|0.015826
05:55:42|0.015826
05:55:43|0.015823
05:55:44|0.015823
05:55:46|0.015823
05:55:46|0.015823
05:55:47|0.015823
05:55:48|0.015823
05:55:49|0.015823
05:55:50|0.015823
05:55:51|0.015823
05:55:52|0.015807
05:55:53|0.015807
05:55:55|0.015807
05:55:55|0.015807
05:55:57|0.015813
05:55:58|0.015813
05:55:59|0.015808
05:55:59|0.015808
05:56:00|0.015808
05:56:02|0.015815
05:56:03|0.015815
05:56:03|0.015815
05:56:04|0.015815
05:56:05|0.01581
05:56:06|0.01581
05:56:07|0.015813
05:56:08|0.015813
05:56:10|0.015813
05:56:11|0.015813
05:56:11|0.015813
05:56:12|0.015813
05:56:13|0.015821
05:56:14|0.015821
05:56:15|0.015821
05:56:17|0.015821
05:56:19|0.015816
05:56:20|0.015812
05:56:20|0.015812
05:56:21|0.015812
05:56:22|0.015801
05:56:23|0.015801
05:56:24|0.015801
05:56:26|0.015801
05:56:26|0.015801
05:56:28|0.015801
05:56:29|0.015801
05:56:30|0.015801
05:56:31|0.015801
05:56:32|0.015808
05:56:34|0.015808
05:56:34|0.015809
05:56:35|0.015803
05:56:37|0.015803
05:56:38|0.015803
05:56:39|0.015803
05:56:39|0.01581
05:56:40|0.015801
05:56:41|0.015801
05:56:42|0.015801
05:56:44|0.015801
05:56:45|0.015801
05:56:46|0.015801
05:56:47|0.01579
05:56:49|0.01579
05:56:49|0.01579
05:56:51|0.01579
05:56:51|0.01579
05:56:53|0.015794
05:56:54|0.015794
05:56:55|0.015794
05:56:56|0.015813
05:56:57|0.015808
05:56:58|0.015808
05:56:59|0.015808
05:57:00|0.015808
05:57:00|0.015808
05:57:02|0.015821
05:57:03|0.015815
05:57:05|0.015815
05:57:05|0.015815
05:57:06|0.015815
05:57:08|0.015815
05:57:09|0.015811
05:57:10|0.015811
05:57:12|0.015807
05:57:12|0.015807
05:57:13|0.015807
05:57:14|0.015807
05:57:15|0.015807
05:57:17|0.01581
05:57:19|0.01581
05:57:19|0.015793
05:57:21|0.015793
05:57:22|0.015777
05:57:22|0.015777
05:57:24|0.015795
05:57:24|0.015795
05:57:26|0.015795
05:57:26|0.015793
05:57:28|0.015793
05:57:29|0.015793
05:57:30|0.015793
05:57:31|0.015793
05:57:32|0.015793
05:57:33|0.015793
05:57:34|0.015793
05:57:35|0.015807
05:57:36|0.015807
05:57:37|0.015807
05:57:38|0.015807
05:57:39|0.015807
05:57:40|0.015807
05:57:41|0.015807
05:57:42|0.015807
05:57:43|0.015807
05:57:44|0.015807
05:57:45|0.015807
05:57:46|0.015807
05:57:47|0.015807
05:57:49|0.015807
05:57:49|0.015807
05:57:51|0.015807
05:57:52|0.015807
05:57:53|0.015807
05:57:54|0.015807
05:57:55|0.015807
05:57:56|0.015807
05:57:57|0.015807
05:57:58|0.015807
05:57:59|0.015807
05:58:01|0.015807
05:58:02|0.015807
05:58:03|0.015807
05:58:04|0.015807
05:58:05|0.015807
05:58:06|0.015786
05:58:07|0.015786
05:58:08|0.015786
05:58:09|0.015786
05:58:10|0.015786
05:58:11|0.015786
05:58:12|0.015786
05:58:13|0.0158
05:58:14|0.0158
05:58:15|0.015785
05:58:16|0.015785
05:58:17|0.015785
05:58:18|0.015785
05:58:19|0.015785
05:58:20|0.015785
05:58:21|0.015785
05:58:22|0.015785
05:58:23|0.015785
05:58:24|0.015785
05:58:25|0.015785
05:58:26|0.015785
05:58:27|0.015785
05:58:28|0.015785
05:58:30|0.015785
05:58:30|0.01579
05:58:31|0.01579
05:58:33|0.01579
05:58:33|0.01579
05:58:34|0.01579
05:58:35|0.015795
05:58:36|0.01579
05:58:37|0.01579
05:58:39|0.01579
05:58:39|0.01579
05:58:41|0.01579
05:58:42|0.01579
05:58:42|0.01579
05:58:44|0.01579
05:58:45|0.015789
05:58:46|0.015789
05:58:46|0.015789
05:58:47|0.015789
05:58:50|0.015789
05:58:51|0.015789
05:58:53|0.015789
05:58:54|0.015776
05:58:55|0.01578
05:58:57|0.015775
05:58:58|0.015775
05:58:59|0.015775
05:58:59|0.015775
05:59:01|0.015775
05:59:02|0.01578
05:59:03|0.01577
05:59:04|0.01577
05:59:06|0.01577
05:59:06|0.01577
05:59:07|0.015786
05:59:08|0.015786
05:59:10|0.015786
05:59:11|0.015786
05:59:11|0.01578
05:59:13|0.01578
05:59:14|0.01578
05:59:15|0.01578
05:59:15|0.015778
05:59:16|0.015778
05:59:18|0.015778
05:59:18|0.015778
05:59:20|0.015778
05:59:20|0.015778
05:59:22|0.015778
05:59:22|0.015778
05:59:24|0.015778
05:59:24|0.015778
05:59:26|0.015778
05:59:26|0.015778
05:59:27|0.015778
05:59:29|0.015778
05:59:29|0.015778
05:59:31|0.015778
05:59:31|0.015776
05:59:33|0.015776
05:59:34|0.015776
05:59:34|0.015759
05:59:35|0.015759
05:59:37|0.015757
05:59:38|0.015757
05:59:39|0.015757
05:59:40|0.015757
05:59:41|0.015757
05:59:42|0.015757
05:59:43|0.015757
05:59:43|0.015757
05:59:44|0.01576
05:59:45|0.01576
05:59:48|0.01576
05:59:49|0.01576
05:59:50|0.015758
05:59:52|0.015758
05:59:53|0.015758
05:59:54|0.015745
05:59:55|0.015756
05:59:57|0.015756
05:59:59|0.015756
06:00:00|0.015767
06:00:01|0.015767
06:00:01|0.015767
06:00:03|0.015767
06:00:04|0.015767
06:00:05|0.015767
06:00:07|0.015767
06:00:07|0.015766
06:00:08|0.015766
06:00:10|0.015764
06:00:12|0.015764
06:00:12|0.015798
06:00:14|0.015805
06:00:15|0.015814
06:00:17|0.015822
06:00:18|0.015822
06:00:18|0.015806
06:00:20|0.015806
06:00:21|0.015806
06:00:21|0.015806
06:00:22|0.015806
06:00:23|0.015806
06:00:25|0.015806
06:00:26|0.015806
06:00:26|0.015806
06:00:28|0.015806
06:00:28|0.015806
06:00:29|0.015802
06:00:30|0.015802
06:00:31|0.015802
06:00:32|0.015802
06:00:34|0.015801
06:00:34|0.015801
06:00:35|0.015801
06:00:36|0.015801
06:00:37|0.015798
06:00:39|0.015798
06:00:39|0.015798
06:00:40|0.015789
06:00:42|0.015789
06:00:43|0.015792
06:00:43|0.015781
06:00:44|0.015781
06:00:45|0.015781
06:00:50|0.015781
06:00:51|0.015777
06:00:52|0.015789
06:00:54|0.015773
06:00:55|0.015773
06:00:56|0.015774
06:00:56|0.015777
06:00:58|0.015777
06:00:59|0.015777
06:01:00|0.015781
06:01:01|0.015781
06:01:03|0.015781
06:01:03|0.015776
06:01:04|0.015776
06:01:06|0.015776
06:01:07|0.015776
06:01:07|0.015776
06:01:08|0.015776
06:01:09|0.015776
06:01:19|0.015776
06:01:21|0.015776
06:01:22|0.015776
06:01:23|0.015776
06:01:23|0.015776
06:01:24|0.015786
06:01:26|0.015786
06:01:27|0.015786
06:01:29|0.015786
06:01:29|0.015786
06:01:31|0.015786
06:01:31|0.015795
06:01:32|0.015795
06:01:34|0.015794
06:01:35|0.015802
06:01:35|0.015802
06:01:37|0.015806
06:01:38|0.015806
06:01:39|0.015822
06:01:40|0.015822
06:01:40|0.015818
06:01:42|0.015818
06:01:43|0.015816
06:01:44|0.015816
06:01:45|0.015816
06:01:46|0.015816
06:01:48|0.015816
06:01:48|0.015816
06:01:49|0.015816
06:01:50|0.015816
06:01:51|0.015816
06:01:53|0.01579
06:01:54|0.01579
06:01:56|0.01579
06:01:57|0.01579
06:01:58|0.01579
06:01:59|0.01579
06:01:59|0.01579
06:02:01|0.01579
06:02:02|0.01579
06:02:03|0.015791
06:02:04|0.01579
06:02:05|0.01579
06:02:06|0.01579
06:02:07|0.01579
06:02:09|0.01579
06:02:10|0.015778
06:02:11|0.015779
06:02:12|0.015779
06:02:12|0.015779
06:02:13|0.015779
06:02:14|0.015779
06:02:15|0.015764
06:02:17|0.015764
06:02:18|0.015764
06:02:19|0.015764
06:02:20|0.015764
06:02:21|0.015764
06:02:22|0.015764
06:02:23|0.015764
06:02:24|0.015768
06:02:26|0.015768
06:02:27|0.015768
06:02:28|0.015768
06:02:28|0.015768
06:02:29|0.015768
06:02:31|0.015768
06:02:32|0.015768
06:02:33|0.015768
06:02:34|0.015768
06:02:35|0.015774
06:02:35|0.015774
06:02:37|0.015774
06:02:37|0.015774
06:02:38|0.015774
06:02:39|0.015768
06:02:41|0.015769
06:02:42|0.015769
06:02:43|0.015769
06:02:44|0.015769
06:02:44|0.015769
06:02:45|0.015769
06:02:47|0.015769
06:02:48|0.015769
06:02:49|0.015769
06:02:50|0.015765
06:02:51|0.015765
06:02:52|0.015765
06:02:53|0.015765
06:02:54|0.015765
06:02:56|0.015765
06:02:57|0.015765
06:02:58|0.015755
06:02:59|0.015761
06:03:00|0.015761
06:03:01|0.015759
06:03:03|0.015757
06:03:04|0.015757
06:03:05|0.015757
06:03:06|0.015757
06:03:07|0.015756
06:03:08|0.015756
06:03:09|0.01576
06:03:10|0.01576
06:03:12|0.01576
06:03:14|0.01574
06:03:15|0.01574
06:03:16|0.01574
06:03:16|0.01574
06:03:18|0.01574
06:03:18|0.01574
06:03:20|0.01574
06:03:21|0.015735
06:03:22|0.01573
06:03:22|0.015731
06:03:23|0.015731
06:03:25|0.015731
06:03:26|0.015731
06:03:27|0.015731
06:03:28|0.015731
06:03:29|0.015731
06:03:31|0.015731
06:03:32|0.015731
06:03:33|0.015731
06:03:34|0.015721
06:03:35|0.015729
06:03:36|0.015712
06:03:37|0.015719
06:03:38|0.015719
06:03:38|0.015719
06:03:40|0.015719
06:03:41|0.015719
06:03:42|0.01572
06:03:43|0.01572
06:03:45|0.01572
06:03:46|0.01572
06:03:46|0.01572
06:03:48|0.01572
06:03:49|0.01572
06:03:50|0.01572
06:03:50|0.01572
06:03:52|0.01572
06:03:53|0.015714
06:03:53|0.015714
06:03:56|0.015714
06:03:57|0.015714
06:03:59|0.015714
06:04:00|0.015714
06:04:01|0.015714
06:04:01|0.015714
06:04:03|0.015714
06:04:04|0.015714
06:04:05|0.015714
06:04:06|0.015714
06:04:07|0.015714
06:04:08|0.015712
06:04:09|0.015712
06:04:10|0.015712
06:04:11|0.015703
06:04:12|0.015703
06:04:13|0.015703
06:04:14|0.015703
06:04:15|0.015703
06:04:16|0.015703
06:04:18|0.015703
06:04:19|0.015703
06:04:20|0.015703
06:04:20|0.015703
06:04:22|0.015703
06:04:24|0.015703
06:04:25|0.015701
06:04:26|0.015701
06:04:26|0.015701
06:04:27|0.015701
06:04:28|0.015701
06:04:30|0.015701
06:04:31|0.015701
06:04:31|0.015701
06:04:32|0.0157
06:04:33|0.015701
06:04:35|0.0157
06:04:35|0.015704
06:04:36|0.0157
06:04:37|0.0157
06:04:38|0.015705
06:04:40|0.015705
06:04:41|0.015705
06:04:41|0.015705
06:04:43|0.015705
06:04:43|0.015705
06:04:44|0.015701
06:04:45|0.015701
06:04:46|0.015701
06:04:47|0.015701
06:04:48|0.015705
06:04:49|0.015705
06:04:50|0.015708
06:04:52|0.015708
06:04:52|0.015708
06:04:54|0.015708
06:04:55|0.015708
06:04:56|0.015708
06:04:58|0.015708
06:04:59|0.015705
06:05:00|0.015705
06:05:01|0.015698
06:05:02|0.015698
06:05:03|0.015698
06:05:04|0.015698
06:05:05|0.015696
06:05:07|0.015696
06:05:08|0.015696
06:05:08|0.015695
06:05:10|0.015695
06:05:11|0.015687
06:05:12|0.015687
06:05:13|0.015687
06:05:14|0.015687
06:05:15|0.015687
06:05:16|0.015687
06:05:17|0.015683
06:05:19|0.015683
06:05:19|0.015683
06:05:21|0.015678
06:05:21|0.015678
06:05:23|0.015678
06:05:24|0.015678
06:05:26|0.015678
06:05:26|0.015678
06:05:28|0.015678
06:05:28|0.015678
06:05:29|0.01569
06:05:30|0.01569
06:05:31|0.01569
06:05:32|0.015691
06:05:34|0.015687
06:05:35|0.015687
06:05:36|0.015717
06:05:37|0.015711
06:05:38|0.015711
06:05:39|0.015711
06:05:40|0.015711
06:05:41|0.015711
06:05:42|0.015711
06:05:43|0.015711
06:05:44|0.015718
06:05:45|0.015681
06:05:46|0.015683
06:05:47|0.015684
06:05:48|0.015685
06:05:49|0.015683
06:05:50|0.015683
06:05:52|0.015683
06:05:52|0.015683
06:05:53|0.015683
06:05:54|0.015684
06:05:55|0.015686
06:05:57|0.015686
06:05:58|0.015688
06:05:59|0.015692
06:06:01|0.015692
06:06:02|0.015698
06:06:03|0.015698
06:06:04|0.015698
06:06:05|0.015698
06:06:06|0.015694
06:06:08|0.015698
06:06:09|0.015698
06:06:09|0.015698
06:06:10|0.015698
06:06:12|0.015698
06:06:13|0.015698
06:06:14|0.015699
06:06:15|0.015699
06:06:16|0.0157
06:06:17|0.0157
06:06:18|0.0157
06:06:19|0.0157
06:06:20|0.0157
06:06:21|0.0157
06:06:22|0.015698
06:06:23|0.015698
06:06:24|0.015698
06:06:25|0.015698
06:06:26|0.015698
06:06:28|0.015698
06:06:28|0.015698
06:06:29|0.015698
06:06:31|0.015698
06:06:31|0.015698
06:06:32|0.015698
06:06:34|0.015698
06:06:35|0.015698
06:06:35|0.015697
06:06:37|0.015697
06:06:38|0.015697
06:06:38|0.015697
06:06:40|0.015697
06:06:40|0.015693
06:06:41|0.01569
06:06:42|0.01569
06:06:44|0.01569
06:06:44|0.01569
06:06:46|0.01569
06:06:46|0.01569
06:06:48|0.01569
06:06:49|0.01569
06:06:50|0.015694
06:06:51|0.015694
06:06:52|0.015694
06:06:53|0.015694
06:06:54|0.015694
06:06:55|0.015694
06:06:57|0.015694
06:06:57|0.015694
06:06:59|0.015694
06:07:00|0.015694
06:07:02|0.015694
06:07:03|0.015694
06:07:04|0.015694
06:07:05|0.015694
06:07:07|0.015689
06:07:07|0.015689
06:07:08|0.015689
06:07:10|0.015694
06:07:11|0.015694
06:07:11|0.015696
06:07:12|0.015687
06:07:14|0.015687
06:07:15|0.015681
06:07:15|0.015671
06:07:17|0.015671
06:07:17|0.015677
06:07:19|0.015679
06:07:20|0.015685
06:07:22|0.015685
06:07:22|0.015678
06:07:23|0.015678
06:07:25|0.015678
06:07:25|0.015681
06:07:26|0.015681
06:07:27|0.015681
06:07:28|0.015661
06:07:29|0.015666
06:07:31|0.015667
06:07:31|0.015668
06:07:32|0.015668
06:07:34|0.015669
06:07:35|0.015669
06:07:36|0.015669
06:07:37|0.015669
06:07:38|0.015669
06:07:40|0.015669
06:07:41|0.015669
06:07:42|0.015668
06:07:43|0.015668
06:07:44|0.015668
06:07:45|0.015669
06:07:46|0.015669
06:07:48|0.015669
06:07:49|0.015669
06:07:50|0.015669
06:07:50|0.015669
06:07:52|0.015669
06:07:52|0.015669
06:07:53|0.015669
06:07:54|0.015671
06:07:55|0.015671
06:07:57|0.015671
06:07:58|0.015667
06:07:59|0.015677
06:08:01|0.015672
06:08:02|0.015672
06:08:03|0.015672
06:08:04|0.015672
06:08:05|0.015674
06:08:06|0.015672
06:08:07|0.015672
06:08:08|0.015672
06:08:09|0.015672
06:08:10|0.015672
06:08:11|0.015672
06:08:12|0.015672
06:08:13|0.015672
06:08:14|0.015667
06:08:15|0.015667
06:08:16|0.015667
06:08:18|0.015668
06:08:19|0.015667
06:08:20|0.015667
06:08:21|0.015675
06:08:21|0.015657
06:08:23|0.015656
06:08:24|0.015656
06:08:25|0.01566
06:08:26|0.015659
06:08:28|0.015659
06:08:29|0.015659
06:08:30|0.01566
06:08:31|0.015667
06:08:32|0.015662
06:08:33|0.01566
06:08:34|0.01566
06:08:34|0.01566
06:08:36|0.01566
06:08:37|0.015643
06:08:38|0.015653
06:08:39|0.015647
06:08:40|0.015647
06:08:41|0.015649
06:08:42|0.015647
06:08:43|0.015657
06:08:44|0.015658
06:08:45|0.015658
06:08:46|0.015658
06:08:47|0.015658
06:08:48|0.015658
06:08:49|0.015658
06:08:50|0.015658
06:08:51|0.015658
06:08:53|0.015658
06:08:54|0.015658
06:08:54|0.015659
06:08:55|0.015665
06:08:57|0.015665
06:08:59|0.015665
06:09:00|0.015662
06:09:01|0.015662
06:09:02|0.015662
06:09:04|0.015661
06:09:05|0.015661
06:09:05|0.015661
06:09:06|0.015661
06:09:08|0.015661
06:09:09|0.015665
06:09:11|0.015665
06:09:12|0.015665
06:09:12|0.015665
06:09:14|0.01566
06:09:15|0.01566
06:09:16|0.01566
06:09:16|0.01566
06:09:17|0.01566
06:09:18|0.01565
06:09:20|0.01565
06:09:21|0.01565
06:09:22|0.015657
06:09:24|0.015656
06:09:24|0.015656
06:09:26|0.015656
06:09:27|0.015656
06:09:28|0.015653
06:09:29|0.015659
06:09:30|0.015659
06:09:31|0.015659
06:09:32|0.015662
06:09:33|0.015662
06:09:34|0.015662
06:09:35|0.015662
06:09:37|0.015662
06:09:38|0.015662
06:09:38|0.015653
06:09:39|0.015653
06:09:40|0.015661
06:09:41|0.015661
06:09:42|0.015661
06:09:44|0.015661
06:09:45|0.015661
06:09:45|0.015661
06:09:47|0.01566
06:09:48|0.015659
06:09:49|0.015659
06:09:50|0.015659
06:09:51|0.015659
06:09:52|0.015659
06:09:53|0.015659
06:09:54|0.015659
06:09:55|0.015659
06:09:56|0.015659
06:09:57|0.015651
06:09:58|0.015651
06:09:59|0.01565
06:10:00|0.01565
06:10:01|0.01565
06:10:03|0.01565
06:10:03|0.015647
06:10:05|0.015647
06:10:06|0.015649
06:10:07|0.015649
06:10:08|0.015649
06:10:09|0.015647
06:10:11|0.015659
06:10:12|0.015658
06:10:13|0.015658
06:10:13|0.015658
06:10:14|0.015658
06:10:15|0.015645
06:10:16|0.015645
06:10:18|0.015645
06:10:19|0.015655
06:10:19|0.015655
06:10:20|0.015655
06:10:22|0.015655
06:10:23|0.015655
06:10:23|0.015651
06:10:25|0.015662
06:10:26|0.015662
06:10:27|0.015662
06:10:28|0.015662
06:10:29|0.015662
06:10:30|0.015662
06:10:31|0.01566
06:10:32|0.015648
06:10:33|0.015649
06:10:34|0.015659
06:10:36|0.015659
06:10:36|0.015659
06:10:37|0.015659
06:10:39|0.015659
06:10:40|0.015662
06:10:41|0.015662
06:10:42|0.015662
06:10:43|0.015662
06:10:44|0.015662
06:10:45|0.015662
06:10:46|0.01566
06:10:47|0.01566
06:10:48|0.01566
06:10:49|0.01566
06:10:50|0.01566
06:10:51|0.015661
06:10:52|0.015682
06:10:53|0.015682
06:10:53|0.015676
06:10:55|0.015687
06:10:55|0.015687
06:10:57|0.015687
06:10:58|0.015687
06:11:00|0.015687
06:11:00|0.015687
06:11:02|0.015687
06:11:03|0.015687
06:11:04|0.015687
06:11:05|0.015684
06:11:06|0.015684
06:11:08|0.015684
06:11:08|0.015683
06:11:10|0.015684
06:11:11|0.015684
06:11:12|0.015694
06:11:13|0.015694
06:11:14|0.015691
06:11:15|0.015691
06:11:17|0.015691
06:11:18|0.015691
06:11:20|0.015691
06:11:21|0.015691
06:11:22|0.015691
06:11:23|0.015691
06:11:24|0.015691
06:11:24|0.015691
06:11:26|0.015691
06:11:27|0.015691
06:11:28|0.015711
06:11:29|0.01572
06:11:30|0.01572
06:11:31|0.01572
06:11:32|0.01572
06:11:33|0.01572
06:11:34|0.01572
06:11:36|0.01572
06:11:37|0.01572
06:11:37|0.015722
06:11:38|0.015722
06:11:40|0.01572
06:11:41|0.01572
06:11:41|0.015721
06:11:43|0.015724
06:11:44|0.015721
06:11:45|0.015721
06:11:46|0.015732
06:11:46|0.015732
06:11:48|0.015732
06:11:49|0.015732
06:11:50|0.015732
06:11:50|0.015732
06:11:52|0.015739
06:11:53|0.015743
06:11:55|0.015744
06:11:56|0.015744
06:11:56|0.015743
06:11:58|0.01575
06:11:59|0.015744
06:12:00|0.015744
06:12:01|0.015732
06:12:02|0.015732
06:12:04|0.015732
06:12:04|0.015732
06:12:06|0.015716
06:12:07|0.015714
06:12:08|0.015715
06:12:09|0.015715
06:12:10|0.015715
06:12:11|0.015715
06:12:12|0.015715
06:12:14|0.015715
06:12:15|0.015718
06:12:16|0.015718
06:12:18|0.015719
06:12:19|0.015725
06:12:20|0.015725
06:12:20|0.015732
06:12:22|0.015732
06:12:23|0.015732
06:12:25|0.015732
06:12:26|0.015732
06:12:26|0.015732
06:12:28|0.015737
06:12:30|0.015733
06:12:31|0.015733
06:12:33|0.015733
06:12:33|0.015733
06:12:35|0.015733
06:12:35|0.015733
06:12:37|0.015733
06:12:37|0.015733
06:12:38|0.015733
06:12:40|0.015737
06:12:41|0.015737
06:12:42|0.015737
06:12:43|0.015737
06:12:44|0.015737
06:12:45|0.015737
06:12:46|0.015737
06:12:48|0.015729
06:12:49|0.015729
06:12:50|0.015729
06:12:50|0.015729
06:12:52|0.015729
06:12:52|0.015729
06:12:53|0.015729
06:12:55|0.015729
06:12:55|0.01573
06:12:56|0.01573
06:12:57|0.015732
06:12:58|0.015732
06:13:00|0.015732
06:13:00|0.015732
06:13:02|0.015732
06:13:03|0.015729
06:13:04|0.015729
06:13:05|0.015729
06:13:06|0.015737
06:13:08|0.015737
06:13:09|0.015738
06:13:10|0.015734
06:13:11|0.015734
06:13:12|0.01573
06:13:13|0.01573
06:13:15|0.015728
06:13:15|0.015727
06:13:16|0.015727
06:13:17|0.015727
06:13:18|0.015727
06:13:20|0.015727
06:13:21|0.015727
06:13:21|0.015726
06:13:22|0.015726
06:13:24|0.015726
06:13:24|0.015726
06:13:25|0.015717
06:13:26|0.015716
06:13:28|0.015716
06:13:29|0.015716
06:13:29|0.015714
06:13:31|0.01571
06:13:32|0.015711
06:13:33|0.015711
06:13:33|0.015711
06:13:34|0.015711
06:13:36|0.015711
06:13:37|0.015711
06:13:37|0.015713
06:13:38|0.015713
06:13:39|0.015713
06:13:40|0.015715
06:13:41|0.015718
06:13:43|0.015718
06:13:43|0.015718
06:13:45|0.015718
06:13:45|0.015718
06:13:48|0.015705
06:13:49|0.01571
06:13:49|0.01571
06:13:51|0.01571
06:13:52|0.01571
06:13:53|0.015711
06:13:54|0.015711
06:13:55|0.015711
06:13:56|0.015711
06:13:56|0.015711
06:13:58|0.015711
06:13:59|0.015711
06:14:00|0.015706
06:14:01|0.015706
06:14:02|0.015706
06:14:02|0.015706
06:14:04|0.015706
06:14:04|0.015706
06:14:06|0.015706
06:14:07|0.015706
06:14:08|0.015706
06:14:10|0.015706
06:14:10|0.015706
06:14:12|0.015706
06:14:13|0.015706
06:14:13|0.015706
06:14:15|0.015706
06:14:16|0.015705
06:14:17|0.015705
06:14:18|0.015705
06:14:19|0.015705
06:14:21|0.015705
06:14:22|0.015703
06:14:22|0.015703
06:14:23|0.015692
06:14:24|0.015692
06:14:26|0.015692
06:14:27|0.015692
06:14:28|0.015691
06:14:29|0.015691
06:14:30|0.015691
06:14:31|0.015691
06:14:33|0.015691
06:14:34|0.015691
06:14:36|0.015691
06:14:37|0.015691
06:14:38|0.015686
06:14:38|0.015686
06:14:40|0.015676
06:14:41|0.015674
06:14:41|0.015666
06:14:42|0.015666
06:14:44|0.01567
06:14:45|0.015671
06:14:46|0.015671
06:14:48|0.015665
06:14:48|0.015665
06:14:49|0.015656
06:14:50|0.015676
06:14:51|0.015676
06:14:53|0.015662
06:14:54|0.015662
06:14:54|0.015662
06:14:55|0.015662
06:14:56|0.015662
06:14:57|0.015656
06:14:58|0.015656
06:14:59|0.015657
06:15:00|0.015657
06:15:02|0.015657
06:15:03|0.015655
06:15:04|0.015655
06:15:06|0.015647
06:15:07|0.015647
06:15:07|0.015649
06:15:09|0.015653
06:15:10|0.015653
06:15:11|0.015645
06:15:12|0.015645
06:15:13|0.015643
06:15:15|0.015643
06:15:16|0.015643
06:15:16|0.015643
06:15:18|0.01564
06:15:18|0.015636
06:15:19|0.015638
06:15:20|0.015638
06:15:21|0.015639
06:15:22|0.015639
06:15:23|0.015644
06:15:25|0.015648
06:15:26|0.01565
06:15:27|0.01565
06:15:27|0.015651
06:15:28|0.015653
06:15:29|0.015653
06:15:30|0.015653
06:15:32|0.015654
06:15:32|0.015648
06:15:34|0.015648
06:15:35|0.015648
06:15:35|0.015648
06:15:36|0.015648
06:15:37|0.015648
06:15:39|0.015648
06:15:39|0.015648
06:15:41|0.015648
06:15:42|0.015658
06:15:43|0.015658
06:15:44|0.015658
06:15:45|0.015658
06:15:45|0.015658
06:15:47|0.015658
06:15:48|0.015662
06:15:49|0.015663
06:15:50|0.015663
06:15:51|0.015663
06:15:52|0.015663
06:15:54|0.015671
06:15:55|0.015671
06:15:56|0.015671
06:15:57|0.015671
06:15:58|0.015671
06:16:00|0.015671
06:16:00|0.015667
06:16:02|0.01566
06:16:02|0.01566
06:16:05|0.01566
06:16:05|0.015662
06:16:06|0.015662
06:16:07|0.015662
06:16:09|0.015662
06:16:10|0.015671
06:16:11|0.015671
06:16:12|0.015671
06:16:14|0.015671
06:16:16|0.015672
06:16:17|0.015672
06:16:18|0.01567
06:16:19|0.01567
06:16:20|0.015662
06:16:21|0.015662
06:16:22|0.015662
06:16:23|0.015662
06:16:24|0.015662
06:16:24|0.015662
06:16:26|0.015662
06:16:28|0.015662
06:16:28|0.015662
06:16:29|0.015663
06:16:30|0.015663
06:16:32|0.015663
06:16:33|0.015663
06:16:34|0.015663
06:16:35|0.015663
06:16:36|0.015669
06:16:37|0.015669
06:16:38|0.015669
06:16:39|0.015669
06:16:40|0.015669
06:16:41|0.015679
06:16:42|0.015679
06:16:43|0.015679
06:16:44|0.015679
06:16:45|0.015681
06:16:46|0.015679
06:16:47|0.015679
06:16:48|0.015679
06:16:49|0.015679
06:16:50|0.015679
06:16:51|0.015679
06:16:53|0.015682
06:16:53|0.015682
06:16:54|0.015682
06:16:55|0.015682
06:16:56|0.015682
06:16:57|0.015682
06:16:58|0.015682
06:17:00|0.015706
06:17:01|0.015706
06:17:02|0.015706
06:17:02|0.015706
06:17:04|0.015706
06:17:05|0.015706
06:17:06|0.015706
06:17:07|0.015706
06:17:08|0.015706
06:17:10|0.015706
06:17:11|0.015706
06:17:12|0.015706
06:17:13|0.015706
06:17:13|0.015706
06:17:15|0.015706
06:17:16|0.015707
06:17:17|0.015707
06:17:18|0.015707
06:17:18|0.015707
06:17:20|0.015707
06:17:21|0.015712
06:17:22|0.015712
06:17:23|0.015712
06:17:24|0.015712
06:17:25|0.015712
06:17:26|0.015712
06:17:28|0.015712
06:17:29|0.015722
06:17:29|0.015725
06:17:31|0.015725
06:17:32|0.015717
06:17:33|0.015717
06:17:34|0.015717
06:17:35|0.015717
06:17:36|0.015717
06:17:37|0.015717
06:17:38|0.015717
06:17:39|0.015717
06:17:40|0.015717
06:17:40|0.015717
06:17:42|0.015717
06:17:43|0.015717
06:17:44|0.015715
06:17:45|0.015727
06:17:46|0.015728
06:17:47|0.015728
06:17:48|0.015728
06:17:49|0.015728
06:17:50|0.015728
06:17:51|0.015728
06:17:53|0.015724
06:17:53|0.015737
06:17:54|0.015725
06:17:55|0.01573
06:17:57|0.01573
06:17:57|0.015739
06:17:59|0.015739
06:17:59|0.015739
06:18:00|0.01573
06:18:02|0.015726
06:18:03|0.015726
06:18:04|0.015713
06:18:05|0.015712
06:18:06|0.015712
06:18:07|0.015707
06:18:07|0.015707
06:18:09|0.015707
06:18:11|0.015707
06:18:11|0.015705
06:18:12|0.015705
06:18:14|0.015705
06:18:15|0.015705
06:18:16|0.015705
06:18:18|0.015705
06:18:19|0.015705
06:18:19|0.015706
06:18:21|0.015706
06:18:22|0.015706
06:18:22|0.015706
06:18:24|0.015706
06:18:25|0.015706
06:18:26|0.015706
06:18:27|0.015706
06:18:28|0.015708
06:18:30|0.015708
06:18:31|0.015708
06:18:32|0.015708
06:18:33|0.015708
06:18:34|0.015708
06:18:35|0.015708
06:18:36|0.015708
06:18:36|0.015708
06:18:38|0.015708
06:18:38|0.015708
06:18:40|0.015708
06:18:40|0.015708
06:18:42|0.015708
06:18:43|0.015708
06:18:44|0.015708
06:18:45|0.015708
06:18:46|0.015708
06:18:47|0.015708
06:18:49|0.015708
06:18:49|0.015708
06:18:50|0.015708
06:18:51|0.015708
06:18:52|0.015714
06:18:53|0.015716
06:18:54|0.015716
06:18:56|0.015716
06:18:56|0.015716
06:18:57|0.015716
06:18:58|0.015716
06:18:59|0.015716
06:19:00|0.015716
06:19:01|0.015716
06:19:02|0.015716
06:19:03|0.015716
06:19:04|0.015716
06:19:05|0.015716
06:19:06|0.015716
06:19:08|0.015716
06:19:08|0.015703
06:19:10|0.015687
06:19:11|0.015687
06:19:11|0.015687
06:19:13|0.015687
06:19:14|0.015687
06:19:16|0.015688
06:19:16|0.015688
06:19:18|0.015688
06:19:19|0.015688
06:19:20|0.015688
06:19:20|0.015688
06:19:22|0.015688
06:19:23|0.015691
06:19:24|0.015691
06:19:25|0.015691
06:19:26|0.015691
06:19:27|0.015691
06:19:29|0.015702
06:19:30|0.015702
06:19:31|0.015702
06:19:31|0.015699
06:19:33|0.015699
06:19:34|0.015699
06:19:34|0.015699
06:19:35|0.0157
06:19:37|0.0157
06:19:38|0.0157
06:19:38|0.0157
06:19:40|0.0157
06:19:41|0.0157
06:19:42|0.0157
06:19:42|0.0157
06:19:44|0.0157
06:19:45|0.0157
06:19:46|0.0157
06:19:47|0.0157
06:19:48|0.015697
06:19:50|0.015701
06:19:51|0.015701
06:19:52|0.015701
06:19:53|0.015701
06:19:55|0.015701
06:19:55|0.015701
06:19:57|0.015701
06:19:57|0.015701
06:19:58|0.015701
06:19:59|0.015701
06:20:01|0.015701
06:20:01|0.015701
06:20:02|0.015701
06:20:04|0.015701
06:20:04|0.015699
06:20:05|0.015699
06:20:07|0.015699
06:20:07|0.015694
06:20:08|0.015694
06:20:09|0.015694
06:20:11|0.015694
06:20:12|0.015694
06:20:13|0.015694
06:20:14|0.015694
06:20:15|0.015694
06:20:16|0.015694
06:20:18|0.015694
06:20:18|0.015694
06:20:20|0.015694
06:20:20|0.015694
06:20:22|0.015694
06:20:23|0.015694
06:20:24|0.015694
06:20:24|0.015679
06:20:26|0.015679
06:20:27|0.015679
06:20:28|0.015679
06:20:29|0.015679
06:20:30|0.015679
06:20:31|0.015679
06:20:32|0.015679
06:20:32|0.015679
06:20:34|0.015679
06:20:35|0.015679
06:20:36|0.015679
06:20:37|0.01567
06:20:38|0.01567
06:20:39|0.015676
06:20:41|0.015676
06:20:42|0.015676
06:20:42|0.015676
06:20:44|0.015676
06:20:45|0.015676
06:20:46|0.015676
06:20:47|0.015676
06:20:48|0.015676
06:20:49|0.015676
06:20:50|0.015676
06:20:50|0.015676
06:20:52|0.015676
06:20:53|0.015689
06:20:54|0.015689
06:20:55|0.015689
06:20:56|0.015689
06:20:56|0.015689
06:20:58|0.015689
06:20:59|0.015689
06:20:59|0.015689
06:21:01|0.015689
06:21:02|0.015689
06:21:02|0.015689
06:21:03|0.015689
06:21:05|0.015689
06:21:06|0.015689
06:21:07|0.015689
06:21:08|0.015689
06:21:09|0.015689
06:21:10|0.015689
06:21:11|0.015689
06:21:12|0.015689
06:21:14|0.015689
06:21:14|0.015689
06:21:16|0.015689
06:21:18|0.015689
06:21:18|0.015689
06:21:19|0.015689
06:21:21|0.015689
06:21:22|0.015689
06:21:23|0.015689
06:21:23|0.015689
06:21:25|0.01568
06:21:26|0.015681
06:21:26|0.015681
06:21:28|0.015683
06:21:29|0.015683
06:21:30|0.015683
06:21:31|0.015673
06:21:32|0.015673
06:21:33|0.01565
06:21:34|0.015651
06:21:36|0.015651
06:21:37|0.015651
06:21:38|0.015651
06:21:39|0.015643
06:21:40|0.015643
06:21:41|0.015643
06:21:42|0.015643
06:21:44|0.015653
06:21:44|0.015653
06:21:45|0.01565
06:21:47|0.01565
06:21:47|0.015643
06:21:49|0.015645
06:21:49|0.015643
06:21:51|0.015643
06:21:51|0.015652
06:21:52|0.015652
06:21:54|0.015654
06:21:55|0.015654
06:21:56|0.015654
06:21:57|0.015654
06:21:58|0.015652
06:21:59|0.015652
06:22:00|0.015652
06:22:01|0.015652
06:22:02|0.015652
06:22:03|0.015652
06:22:04|0.015652
06:22:05|0.015652
06:22:06|0.015652
06:22:07|0.015652
06:22:08|0.015648
06:22:09|0.015648
06:22:10|0.015648
06:22:11|0.015648
06:22:12|0.015648
06:22:14|0.015648
06:22:15|0.015648
06:22:16|0.015648
06:22:17|0.015648
06:22:17|0.015648
06:22:19|0.015648
06:22:20|0.015648
06:22:21|0.015652
06:22:22|0.015652
06:22:23|0.015652
06:22:25|0.015653
06:22:26|0.015645
06:22:27|0.015649
06:22:28|0.015649
06:22:29|0.015649
06:22:30|0.015649
06:22:32|0.015649
06:22:33|0.015649
06:22:34|0.015659
06:22:34|0.015658
06:22:35|0.015658
06:22:37|0.015658
06:22:37|0.015658
06:22:39|0.015658
06:22:40|0.015658
06:22:41|0.015658
06:22:41|0.015658
06:22:42|0.015658
06:22:44|0.015658
06:22:44|0.015658
06:22:46|0.015658
06:22:47|0.015658
06:22:48|0.015658
06:22:49|0.015658
06:22:50|0.015658
06:22:51|0.015658
06:22:52|0.015658
06:22:53|0.015658
06:22:53|0.015658
06:22:55|0.01565
06:22:55|0.01565
06:22:57|0.01565
06:22:58|0.01565
06:22:59|0.01565
06:23:00|0.01565
06:23:01|0.01565
06:23:02|0.01565
06:23:03|0.015643
06:23:04|0.015643
06:23:05|0.015634
06:23:06|0.015634
06:23:07|0.015634
06:23:08|0.015634
06:23:09|0.015638
06:23:10|0.015618
06:23:11|0.015627
06:23:12|0.015621
06:23:13|0.015621
06:23:14|0.015628
06:23:15|0.015634
06:23:17|0.015634
06:23:17|0.015634
06:23:20|0.015634
06:23:21|0.015634
06:23:23|0.015634
06:23:24|0.015634
06:23:25|0.015634
06:23:26|0.015634
06:23:27|0.015633
06:23:28|0.015633
06:23:29|0.015633
06:23:30|0.015633
06:23:32|0.015633
06:23:33|0.01564
06:23:33|0.015647
06:23:35|0.015637
06:23:36|0.015634
06:23:37|0.015634
06:23:38|0.015642
06:23:39|0.015634
06:23:40|0.015634
06:23:41|0.015634
06:23:42|0.015634
06:23:43|0.015634
06:23:44|0.015634
06:23:45|0.015634
06:23:47|0.015643
06:23:48|0.015643
06:23:49|0.015643
06:23:50|0.015643
06:23:51|0.015645
06:23:52|0.015648
06:23:53|0.015648
06:23:54|0.015648
06:23:55|0.015648
06:23:56|0.015636
06:23:57|0.015636
06:23:59|0.015636
06:23:59|0.015636
06:24:00|0.015645
06:24:01|0.015645
06:24:02|0.015628
06:24:03|0.015625
06:24:04|0.015619
06:24:05|0.015619
06:24:08|0.015627
06:24:09|0.015625
06:24:10|0.015625
06:24:11|0.015625
06:24:12|0.015625
06:24:14|0.015619
06:24:15|0.015619
06:24:16|0.015619
06:24:17|0.015619
06:24:19|0.015619
06:24:20|0.015619
06:24:21|0.015627
06:24:21|0.015627
06:24:23|0.015619
06:24:23|0.015619
06:24:25|0.01563
06:24:26|0.01563
06:24:27|0.01563
06:24:28|0.015624
06:24:29|0.015624
06:24:29|0.015624
06:24:31|0.015629
06:24:31|0.015629
06:24:32|0.015622
06:24:34|0.015622
06:24:35|0.015622
06:24:36|0.015622
06:24:37|0.015622
06:24:38|0.015622
06:24:39|0.015622
06:24:40|0.015622
06:24:41|0.015622
06:24:42|0.015622
06:24:44|0.015622
06:24:45|0.015622
06:24:45|0.015622
06:24:47|0.01562
06:24:47|0.01561
06:24:48|0.01561
06:24:49|0.015621
06:24:50|0.015621
06:24:51|0.015621
06:24:52|0.015621
06:24:54|0.015621
06:24:54|0.015621
06:24:56|0.015621
06:24:57|0.015621
06:24:58|0.015625
06:24:59|0.015625
06:25:00|0.015625
06:25:01|0.015623
06:25:02|0.015623
06:25:03|0.015623
06:25:04|0.015623
06:25:04|0.015623
06:25:06|0.015623
06:25:06|0.015627
06:25:07|0.015615
06:25:08|0.015617
06:25:09|0.015616
06:25:11|0.015616
06:25:11|0.015616
06:25:13|0.015616
06:25:13|0.015616
06:25:15|0.015616
06:25:17|0.015616
06:25:17|0.015616
06:25:19|0.015616
06:25:20|0.015616
06:25:20|0.015616
06:25:22|0.015616
06:25:23|0.015616
06:25:24|0.015617
06:25:25|0.015617
06:25:26|0.015617
06:25:27|0.015618
06:25:29|0.015618
06:25:30|0.015618
06:25:31|0.015618
06:25:31|0.015618
06:25:33|0.015618
06:25:34|0.015618
06:25:35|0.015618
06:25:36|0.015618
06:25:36|0.015618
06:25:38|0.015618
06:25:38|0.015618
06:25:39|0.015618
06:25:40|0.015618
06:25:41|0.015618
06:25:43|0.015618
06:25:43|0.015618
06:25:45|0.015621
06:25:45|0.01562
06:25:46|0.01562
06:25:47|0.01562
06:25:48|0.01562
06:25:50|0.01562
06:25:51|0.01562
06:25:52|0.01562
06:25:53|0.01562
06:25:54|0.01562
06:25:55|0.015622
06:25:56|0.015622
06:25:57|0.015622
06:25:58|0.015622
06:25:59|0.015622
06:26:00|0.015622
06:26:01|0.015611
06:26:02|0.015611
06:26:03|0.015611
06:26:04|0.015611
06:26:05|0.015609
06:26:07|0.015609
06:26:07|0.015609
06:26:09|0.015613
06:26:10|0.015607
06:26:11|0.015609
06:26:12|0.015609
06:26:13|0.015609
06:26:13|0.015609
06:26:14|0.015609
06:26:15|0.015609
06:26:17|0.015612
06:26:18|0.015612
06:26:19|0.015612
06:26:20|0.015612
06:26:21|0.015612
06:26:22|0.015612
06:26:24|0.015612
06:26:25|0.01562
06:26:25|0.01562
06:26:27|0.01562
06:26:28|0.01562
06:26:28|0.01562
06:26:29|0.01562
06:26:30|0.01561
06:26:32|0.01561
06:26:33|0.01561
06:26:33|0.01561
06:26:34|0.01561
06:26:35|0.01561
06:26:37|0.01561
06:26:37|0.01561
06:26:39|0.01561
06:26:39|0.01561
06:26:42|0.01561
06:26:43|0.015617
06:26:45|0.015615
06:26:46|0.015623
06:26:46|0.015623
06:26:48|0.01562
06:26:49|0.01562
06:26:50|0.015623
06:26:50|0.015623
06:26:52|0.015623
06:26:53|0.015629
06:26:54|0.015611
06:26:54|0.015608
06:26:56|0.015608
06:26:57|0.015608
06:26:58|0.015612
06:27:00|0.015612
06:27:00|0.01561
06:27:01|0.01561
06:27:03|0.015606
06:27:04|0.015606
06:27:05|0.015606
06:27:05|0.015606
06:27:07|0.015606
06:27:08|0.015606
06:27:09|0.015606
06:27:10|0.015606
06:27:10|0.015606
06:27:11|0.015606
06:27:13|0.015612
06:27:13|0.015612
06:27:14|0.015612
06:27:15|0.015612
06:27:16|0.015612
06:27:18|0.015612
06:27:20|0.015612
06:27:21|0.015612
06:27:22|0.015612
06:27:23|0.015612
06:27:24|0.015612
06:27:25|0.015612
06:27:26|0.015612
06:27:27|0.015612
06:27:28|0.015612
06:27:30|0.015612
06:27:31|0.015612
06:27:31|0.015612
06:27:32|0.015612
06:27:33|0.015612
06:27:34|0.015612
06:27:35|0.015612
06:27:37|0.015612
06:27:37|0.015612
06:27:39|0.015613
06:27:40|0.015613
06:27:41|0.015612
06:27:42|0.015612
06:27:43|0.015612
06:27:45|0.015612
06:27:46|0.01561
06:27:46|0.01561
06:27:48|0.01561
06:27:49|0.015611
06:27:50|0.015609
06:27:51|0.015609
06:27:52|0.01561
06:27:53|0.01561
06:27:55|0.015618
06:27:56|0.015618
06:27:57|0.015618
06:27:57|0.015618
06:27:59|0.015618
06:27:59|0.015618
06:28:00|0.015621
06:28:02|0.015621
06:28:03|0.015621
06:28:03|0.015621
06:28:05|0.015621
06:28:06|0.015621
06:28:07|0.015621
06:28:08|0.015607
06:28:10|0.015607
06:28:10|0.015619
06:28:12|0.015619
06:28:13|0.015619
06:28:15|0.015619
06:28:15|0.015617
06:28:16|0.015617
06:28:17|0.015617
06:28:18|0.015617
06:28:20|0.015617
06:28:21|0.015617
06:28:23|0.01558
06:28:23|0.01559
06:28:24|0.01559
06:28:26|0.015596
06:28:27|0.015592
06:28:29|0.015592
06:28:30|0.015593
06:28:31|0.015596
06:28:32|0.015596
06:28:33|0.015596
06:28:34|0.015596
06:28:35|0.015596
06:28:36|0.015596
06:28:37|0.015596
06:28:39|0.015596
06:28:40|0.015596
06:28:40|0.015596
06:28:42|0.01559
06:28:43|0.01559
06:28:43|0.01559
06:28:45|0.01559
06:28:45|0.01559
06:28:46|0.01559
06:28:48|0.01559
06:28:49|0.01559
06:28:49|0.01559
06:28:51|0.01559
06:28:52|0.015592
06:28:53|0.015592
06:28:54|0.015592
06:28:55|0.015592
06:28:56|0.015591
06:28:57|0.015591
06:28:58|0.015591
06:28:59|0.015591
06:29:00|0.015591
06:29:01|0.015591
06:29:02|0.015574
06:29:03|0.01557
06:29:05|0.015569
06:29:05|0.015569
06:29:07|0.015569
06:29:07|0.015569
06:29:08|0.015569
06:29:09|0.015569
06:29:11|0.015571
06:29:12|0.015571
06:29:13|0.015571
06:29:13|0.015571
06:29:15|0.015571
06:29:16|0.015571
06:29:17|0.015571
06:29:17|0.015571
06:29:18|0.015571
06:29:19|0.015571
06:29:21|0.015571
06:29:23|0.015571
06:29:23|0.015571
06:29:26|0.015571
06:29:26|0.01558
06:29:28|0.01558
06:29:29|0.01558
06:29:30|0.015583
06:29:32|0.015583
06:29:32|0.015583
06:29:33|0.015583
06:29:35|0.015583
06:29:36|0.01558
06:29:37|0.01558
06:29:38|0.01558
06:29:38|0.01558
06:29:40|0.01558
06:29:41|0.01558
06:29:42|0.01558
06:29:43|0.01558
06:29:44|0.015586
06:29:45|0.015586
06:29:46|0.01559
06:29:47|0.01559
06:29:48|0.01559
06:29:49|0.01559
06:29:49|0.015591
06:29:51|0.015584
06:29:51|0.015584
06:29:53|0.015584
06:29:54|0.015584
06:29:55|0.015584
06:29:56|0.015584
06:29:57|0.015584
06:29:58|0.015581
06:29:59|0.015581
06:29:59|0.015581
06:30:01|0.015581
06:30:02|0.015582
06:30:03|0.015582
06:30:05|0.015582
06:30:06|0.015582
06:30:07|0.015582
06:30:08|0.015582
06:30:09|0.015582
06:30:10|0.015583
06:30:11|0.015583
06:30:12|0.015583
06:30:13|0.015583
06:30:14|0.015585
06:30:15|0.015585
06:30:16|0.015585
06:30:17|0.015585
06:30:19|0.015585
06:30:19|0.015585
06:30:21|0.015585
06:30:22|0.015585
06:30:23|0.015589
06:30:24|0.015589
06:30:25|0.015584
06:30:25|0.015584
06:30:27|0.015588
06:30:27|0.015588
06:30:29|0.015588
06:30:29|0.015588
06:30:30|0.015588
06:30:31|0.015588
06:30:32|0.015588
06:30:34|0.015583
06:30:35|0.015583
06:30:37|0.015583
06:30:38|0.015583
06:30:38|0.015583
06:30:40|0.015583
06:30:40|0.015583
06:30:42|0.015583
06:30:43|0.015583
06:30:44|0.015583
06:30:44|0.015587
06:30:46|0.015587
06:30:47|0.015587
06:30:48|0.015587
06:30:49|0.015587
06:30:50|0.015587
06:30:50|0.015582
06:30:51|0.015582
06:30:53|0.015583
06:30:54|0.015583
06:30:55|0.015583
06:30:56|0.015583
06:30:57|0.015583
06:30:58|0.015583
06:30:59|0.015583
06:31:00|0.015583
06:31:01|0.015583
06:31:02|0.015587
06:31:03|0.015587
06:31:04|0.015587
06:31:05|0.015587
06:31:06|0.015587
06:31:07|0.015587
06:31:08|0.015587
06:31:09|0.015587
06:31:10|0.015587
06:31:11|0.015587
06:31:12|0.015587
06:31:15|0.015587
06:31:16|0.015583
06:31:16|0.015583
06:31:17|0.015583
06:31:18|0.015572
06:31:19|0.015572
06:31:20|0.015572
06:31:22|0.015572
06:31:24|0.015572
06:31:25|0.015572
06:31:26|0.015572
06:31:27|0.015572
06:31:29|0.015579
06:31:29|0.015579
06:31:30|0.015579
06:31:31|0.015579
06:31:32|0.015579
06:31:33|0.015579
06:31:34|0.015579
06:31:36|0.015579
06:31:36|0.015579
06:31:38|0.015579
06:31:38|0.015579
06:31:40|0.015579
06:31:41|0.015579
06:31:42|0.015579
06:31:43|0.015579
06:31:44|0.015579
06:31:45|0.015579
06:31:46|0.015579
06:31:47|0.015579
06:31:48|0.015579
06:31:49|0.015579
06:31:50|0.015579
06:31:51|0.015579
06:31:52|0.015579
06:31:53|0.015579
06:31:55|0.015579
06:31:56|0.015579
06:31:57|0.015579
06:31:57|0.015579
06:31:59|0.015579
06:32:00|0.015579
06:32:00|0.015573
06:32:01|0.015573
06:32:03|0.015573
06:32:03|0.015573
06:32:04|0.015573
06:32:05|0.015573
06:32:07|0.015572
06:32:07|0.015572
06:32:08|0.015572
06:32:09|0.015572
06:32:10|0.015572
06:32:12|0.015572
06:32:13|0.015576
06:32:14|0.015567
06:32:14|0.015568
06:32:15|0.015569
06:32:16|0.015569
06:32:17|0.015569
06:32:18|0.015569
06:32:19|0.015569
06:32:21|0.015569
06:32:21|0.015569
06:32:22|0.01557
06:32:25|0.01557
06:32:26|0.01557
06:32:27|0.01557
06:32:27|0.01557
06:32:28|0.01557
06:32:29|0.01557
06:32:30|0.015554
06:32:32|0.015564
06:32:32|0.015564
06:32:34|0.015564
06:32:35|0.015564
06:32:36|0.015564
06:32:36|0.015564
06:32:37|0.015559
06:32:38|0.015559
06:32:39|0.015559
06:32:41|0.015561
06:32:41|0.015561
06:32:43|0.015561
06:32:44|0.015561
06:32:44|0.015554
06:32:46|0.015558
06:32:46|0.015558
06:32:48|0.015563
06:32:49|0.015563
06:32:51|0.015563
06:32:51|0.015563
06:32:52|0.015563
06:32:53|0.015563
06:32:55|0.015563
06:32:55|0.015563
06:32:57|0.015565
06:32:58|0.015565
06:32:59|0.015569
06:32:59|0.015569
06:33:00|0.015537
06:33:01|0.01555
06:33:02|0.01555
06:33:03|0.01555
06:33:04|0.01555
06:33:05|0.01555
06:33:06|0.015557
06:33:07|0.015559
06:33:08|0.015561
06:33:09|0.015566
06:33:11|0.015557
06:33:12|0.015557
06:33:13|0.015557
06:33:14|0.015557
06:33:15|0.015557
06:33:16|0.015556
06:33:17|0.015567
06:33:18|0.015561
06:33:19|0.015561
06:33:20|0.015561
06:33:21|0.015563
06:33:22|0.015563
06:33:23|0.015563
06:33:25|0.015562
06:33:25|0.015558
06:33:27|0.01556
06:33:28|0.01556
06:33:30|0.01556
06:33:31|0.01556
06:33:31|0.015554
06:33:33|0.015554
06:33:33|0.015554
06:33:35|0.015551
06:33:36|0.015551
06:33:36|0.015551
06:33:38|0.015551
06:33:39|0.015551
06:33:40|0.015551
06:33:41|0.015551
06:33:42|0.015551
06:33:43|0.015551
06:33:44|0.015552
06:33:45|0.015552
06:33:45|0.015552
06:33:47|0.015552
06:33:48|0.015552
06:33:49|0.015552
06:33:50|0.015552
06:33:51|0.015552
06:33:51|0.015552
06:33:53|0.015552
06:33:54|0.015552
06:33:55|0.015553
06:33:56|0.015552
06:33:57|0.015552
06:33:58|0.01555
06:33:59|0.015551
06:34:00|0.015551
06:34:02|0.015551
06:34:02|0.015551
06:34:04|0.015551
06:34:04|0.015551
06:34:06|0.015551
06:34:07|0.015552
06:34:07|0.015552
06:34:09|0.015552
06:34:09|0.015552
06:34:11|0.015552
06:34:12|0.015552
06:34:13|0.015552
06:34:14|0.015552
06:34:15|0.015552
06:34:16|0.015552
06:34:17|0.015552
06:34:18|0.015552
06:34:19|0.015552
06:34:21|0.015552
06:34:21|0.015552
06:34:22|0.015552
06:34:24|0.015552
06:34:25|0.015552
06:34:27|0.01555
06:34:28|0.01555
06:34:30|0.01555
06:34:31|0.01555
06:34:31|0.01555
06:34:33|0.01555
06:34:34|0.015552
06:34:35|0.015552
06:34:36|0.015552
06:34:38|0.015552
06:34:39|0.015552
06:34:39|0.015552
06:34:40|0.015552
06:34:41|0.015517
06:34:42|0.015527
06:34:44|0.015532
06:34:45|0.015532
06:34:46|0.015532
06:34:47|0.015532
06:34:47|0.01553
06:34:49|0.01553
06:34:50|0.01553
06:34:51|0.015532
06:34:52|0.015532
06:34:53|0.015532
06:34:54|0.015532
06:34:55|0.015532
06:34:56|0.015532
06:34:57|0.015532
06:34:58|0.015532
06:34:59|0.015532
06:35:00|0.015532
06:35:01|0.015532
06:35:02|0.015534
06:35:03|0.015534
06:35:04|0.015534
06:35:06|0.015534
06:35:06|0.015534
06:35:07|0.015534
06:35:08|0.015531
06:35:09|0.015527
06:35:10|0.015525
06:35:11|0.015525
06:35:12|0.015525
06:35:14|0.015525
06:35:14|0.015525
06:35:15|0.01552
06:35:16|0.01552
06:35:17|0.015519
06:35:18|0.015519
06:35:19|0.015519
06:35:21|0.015513
06:35:22|0.015512
06:35:22|0.015515
06:35:24|0.015518
06:35:24|0.015517
06:35:26|0.015517
06:35:28|0.015517
06:35:28|0.015517
06:35:29|0.015517
06:35:30|0.01551
06:35:31|0.01551
06:35:32|0.01551
06:35:33|0.015511
06:35:35|0.015511
06:35:35|0.015511
06:35:37|0.015512
06:35:37|0.015518
06:35:39|0.015516
06:35:40|0.015517
06:35:40|0.015517
06:35:42|0.015515
06:35:42|0.015515
06:35:44|0.015515
06:35:45|0.015518
06:35:46|0.01552
06:35:47|0.015521
06:35:47|0.015521
06:35:49|0.015521
06:35:50|0.015515
06:35:51|0.015515
06:35:52|0.015515
06:35:53|0.015515
06:35:55|0.015515
06:35:56|0.01552
06:35:57|0.01552
06:35:58|0.01552
06:35:59|0.01552
06:36:00|0.01552
06:36:01|0.01552
06:36:01|0.01552
06:36:03|0.01552
06:36:03|0.015524
06:36:05|0.015524
06:36:06|0.015524
06:36:07|0.015524
06:36:07|0.015524
06:36:09|0.015524
06:36:09|0.015524
06:36:11|0.01552
06:36:13|0.01552
06:36:13|0.01552
06:36:16|0.01552
06:36:16|0.01552
06:36:17|0.01552
06:36:19|0.015515
06:36:20|0.015515
06:36:21|0.015515
06:36:22|0.015515
06:36:23|0.015515
06:36:24|0.015515
06:36:25|0.015514
06:36:26|0.015522
06:36:28|0.015522
06:36:29|0.015522
06:36:30|0.015522
06:36:32|0.015519
06:36:33|0.015519
06:36:34|0.015522
06:36:35|0.015522
06:36:37|0.015522
06:36:37|0.015522
06:36:39|0.015522
06:36:39|0.015522
06:36:41|0.015522
06:36:42|0.015522
06:36:42|0.015524
06:36:44|0.015524
06:36:44|0.015524
06:36:46|0.015524
06:36:47|0.015524
06:36:48|0.015518
06:36:49|0.015529
06:36:50|0.015533
06:36:51|0.015533
06:36:52|0.015529
06:36:53|0.015529
06:36:54|0.015529
06:36:56|0.015529
06:36:57|0.015526
06:36:57|0.015526
06:36:59|0.015526
06:37:00|0.015526
06:37:01|0.015526
06:37:02|0.015531
06:37:03|0.015531
06:37:04|0.015531
06:37:05|0.015531
06:37:06|0.015531
06:37:07|0.015531
06:37:08|0.015531
06:37:09|0.015531
06:37:10|0.015526
06:37:11|0.015526
06:37:12|0.015526
06:37:13|0.015526
06:37:14|0.015526
06:37:15|0.015526
06:37:16|0.015526
06:37:17|0.015526
06:37:18|0.015526
06:37:19|0.015526
06:37:20|0.015526
06:37:21|0.015526
06:37:22|0.015526
06:37:23|0.015526
06:37:24|0.015526
06:37:25|0.015526
06:37:27|0.015526
06:37:28|0.015526
06:37:29|0.015526
06:37:31|0.015521
06:37:31|0.015521
06:37:34|0.015517
06:37:35|0.015517
06:37:36|0.015517
06:37:37|0.015517
06:37:37|0.015518
06:37:39|0.015518
06:37:40|0.015518
06:37:40|0.015518
06:37:41|0.015518
06:37:43|0.015518
06:37:44|0.015518
06:37:45|0.015518
06:37:46|0.015519
06:37:47|0.015519
06:37:48|0.015519
06:37:49|0.015522
06:37:51|0.015522
06:37:52|0.015522
06:37:53|0.015522
06:37:53|0.015522
06:37:54|0.015522
06:37:56|0.015522
06:37:56|0.015522
06:37:58|0.015522
06:37:58|0.015508
06:37:59|0.01551
06:38:00|0.01551
06:38:02|0.015507
06:38:02|0.015507
06:38:04|0.015509
06:38:05|0.015509
06:38:05|0.015511
06:38:06|0.015512
06:38:07|0.015512
06:38:09|0.015512
06:38:10|0.015512
06:38:11|0.015512
06:38:12|0.015512
06:38:13|0.015512
06:38:14|0.015512
06:38:16|0.015512
06:38:17|0.015512
06:38:18|0.015512
06:38:19|0.015512
06:38:20|0.015512
06:38:21|0.015512
06:38:22|0.015511
06:38:23|0.015511
06:38:24|0.015511
06:38:25|0.015511
06:38:26|0.015511
06:38:27|0.015511
06:38:28|0.015511
06:38:29|0.015511
06:38:31|0.015511
06:38:31|0.015517
06:38:33|0.015517
06:38:34|0.015517
06:38:35|0.015517
06:38:36|0.015517
06:38:38|0.015517
06:38:39|0.015517
06:38:40|0.015511
06:38:41|0.015511
06:38:42|0.015511
06:38:43|0.015511
06:38:44|0.015511
06:38:45|0.01551
06:38:46|0.01551
06:38:47|0.01551
06:38:48|0.01551
06:38:49|0.01551
06:38:50|0.015514
06:38:51|0.015514
06:38:52|0.015514
06:38:53|0.015514
06:38:54|0.015514
06:38:55|0.015514
06:38:56|0.015514
06:38:57|0.015514
06:38:58|0.015514
06:38:59|0.015514
06:39:00|0.015514
06:39:01|0.015514
06:39:02|0.015514
06:39:03|0.015514
06:39:04|0.015514
06:39:05|0.015514
06:39:06|0.015514
06:39:07|0.015516
06:39:08|0.015516
06:39:09|0.015516
06:39:10|0.015516
06:39:11|0.015516
06:39:12|0.015515
06:39:13|0.015515
06:39:14|0.015515
06:39:16|0.015515
06:39:17|0.015515
06:39:18|0.015516
06:39:18|0.015516
06:39:19|0.015516
06:39:21|0.015519
06:39:22|0.015519
06:39:23|0.015519
06:39:24|0.015519
06:39:25|0.015519
06:39:26|0.015519
06:39:27|0.01552
06:39:28|0.01552
06:39:29|0.01552
06:39:30|0.01552
06:39:31|0.01552
06:39:32|0.01552
06:39:33|0.01552
06:39:34|0.01552
06:39:35|0.01552
06:39:36|0.01552
06:39:37|0.01552
06:39:38|0.015522
06:39:39|0.015522
06:39:40|0.015522
06:39:41|0.015522
06:39:42|0.015522
06:39:44|0.015523
06:39:44|0.015524
06:39:46|0.015524
06:39:46|0.015524
06:39:47|0.015524
06:39:48|0.015524
06:39:49|0.015524
06:39:51|0.015524
06:39:51|0.015523
06:39:52|0.015523
06:39:53|0.015523
06:39:54|0.015517
06:39:55|0.015517
06:39:57|0.015517
06:39:57|0.015517
06:39:58|0.015517
06:39:59|0.015517
06:40:00|0.015517
06:40:02|0.015517
06:40:03|0.015517
06:40:03|0.015517
06:40:05|0.015518
06:40:06|0.015517
06:40:07|0.015509
06:40:08|0.015507
06:40:09|0.015507
06:40:10|0.015507
06:40:11|0.015508
06:40:12|0.015508
06:40:13|0.015508
06:40:14|0.015508
06:40:15|0.015508
06:40:16|0.015508
06:40:17|0.015508
06:40:18|0.015508
06:40:19|0.015508
06:40:20|0.015508
06:40:21|0.015508
06:40:22|0.015508
06:40:23|0.015508
06:40:24|0.015512
06:40:25|0.015512
06:40:26|0.015512
06:40:27|0.015512
06:40:28|0.015512
06:40:29|0.015512
06:40:30|0.015512
06:40:32|0.015512
06:40:32|0.015512
06:40:33|0.015512
06:40:35|0.015513
06:40:36|0.015513
06:40:37|0.015513
06:40:38|0.015513
06:40:40|0.015513
06:40:41|0.015513
06:40:42|0.015513
06:40:43|0.015513
06:40:45|0.015511
06:40:45|0.015511
06:40:46|0.015511
06:40:47|0.015511
06:40:49|0.015513
06:40:49|0.015513
06:40:50|0.015513
06:40:52|0.015513
06:40:52|0.015513
06:40:54|0.015513
06:40:54|0.015513
06:40:56|0.015513
06:40:56|0.015513
06:40:58|0.015516
06:40:59|0.015516
06:41:00|0.015516
06:41:00|0.015519
06:41:02|0.015519
06:41:02|0.015519
06:41:04|0.015522
06:41:05|0.015522
06:41:06|0.015522
06:41:07|0.015522
06:41:08|0.015522
06:41:09|0.015522
06:41:10|0.015522
06:41:10|0.015522
06:41:12|0.015522
06:41:13|0.015522
06:41:14|0.015522
06:41:15|0.015522
06:41:16|0.015522
06:41:16|0.015522
06:41:18|0.015522
06:41:18|0.015522
06:41:20|0.015522
06:41:21|0.015523
06:41:22|0.015515
06:41:23|0.015515
06:41:24|0.015515
06:41:25|0.015515
06:41:25|0.015515
06:41:27|0.015515
06:41:27|0.015515
06:41:29|0.01552
06:41:30|0.01552
06:41:30|0.01552
06:41:32|0.01552
06:41:32|0.01552
06:41:34|0.01552
06:41:35|0.01552
06:41:37|0.015523
06:41:37|0.015523
06:41:39|0.015523
06:41:39|0.015523
06:41:40|0.015523
06:41:42|0.015523
06:41:43|0.015523
06:41:44|0.015523
06:41:45|0.015523
06:41:46|0.015521
06:41:47|0.015521
06:41:48|0.015521
06:41:49|0.015521
06:41:50|0.015521
06:41:51|0.015521
06:41:52|0.015521
06:41:54|0.015521
06:41:54|0.015521
06:41:55|0.015521
06:41:57|0.015525
06:41:58|0.015525
06:41:58|0.015525
06:42:00|0.015525
06:42:00|0.015525
06:42:02|0.015521
06:42:03|0.015521
06:42:03|0.015521
06:42:04|0.015521
06:42:06|0.015521
06:42:07|0.015521
06:42:08|0.015521
06:42:09|0.015521
06:42:10|0.015521
06:42:10|0.015521
06:42:12|0.015521
06:42:13|0.015521
06:42:13|0.015521
06:42:14|0.015524
06:42:16|0.01552
06:42:17|0.01552
06:42:18|0.01552
06:42:19|0.015521
06:42:21|0.015521
06:42:21|0.01552
06:42:22|0.01552
06:42:23|0.015528
06:42:25|0.015522
06:42:26|0.015529
06:42:26|0.015529
06:42:27|0.015529
06:42:29|0.015529
06:42:30|0.01553
06:42:31|0.01553
06:42:31|0.01553
06:42:34|0.015532
06:42:34|0.015532
06:42:37|0.015537
06:42:37|0.015537
06:42:39|0.015531
06:42:39|0.01553
06:42:41|0.01553
06:42:42|0.01553
06:42:42|0.015532
06:42:43|0.015532
06:42:44|0.015532
06:42:46|0.015533
06:42:46|0.015533
06:42:47|0.015533
06:42:49|0.015533
06:42:50|0.015533
06:42:51|0.015539
06:42:52|0.015539
06:42:53|0.015539
06:42:54|0.015539
06:42:55|0.015539
06:42:56|0.015539
06:42:58|0.015539
06:42:59|0.015539
06:43:00|0.015539
06:43:00|0.015539
06:43:01|0.015539
06:43:02|0.015544
06:43:04|0.015544
06:43:05|0.015544
06:43:06|0.015544
06:43:07|0.015545
06:43:08|0.015545
06:43:10|0.015545
06:43:11|0.015548
06:43:11|0.015553
06:43:12|0.015553
06:43:13|0.015553
06:43:15|0.015553
06:43:15|0.015553
06:43:17|0.015546
06:43:18|0.015551
06:43:19|0.015556
06:43:20|0.015556
06:43:21|0.015556
06:43:21|0.015556
06:43:23|0.015552
06:43:23|0.015552
06:43:25|0.015552
06:43:25|0.015552
06:43:27|0.015552
06:43:28|0.015552
06:43:29|0.015552
06:43:30|0.015555
06:43:31|0.015555
06:43:32|0.015553
06:43:33|0.01556
06:43:35|0.01556
06:43:36|0.015567
06:43:37|0.015567
06:43:39|0.015567
06:43:40|0.015567
06:43:40|0.015569
06:43:42|0.015569
06:43:43|0.015569
06:43:43|0.015569
06:43:45|0.015569
06:43:46|0.015569
06:43:47|0.015569
06:43:48|0.015571
06:43:48|0.015571
06:43:50|0.015571
06:43:51|0.015571
06:43:52|0.015569
06:43:52|0.015566
06:43:54|0.015566
06:43:56|0.015566
06:43:56|0.015566
06:43:57|0.015564
06:43:59|0.015564
06:43:59|0.015564
06:44:00|0.015564
06:44:02|0.015564
06:44:03|0.015564
06:44:03|0.015567
06:44:05|0.015567
06:44:05|0.015589
06:44:07|0.015597
06:44:08|0.015597
06:44:08|0.015597
06:44:09|0.015592
06:44:10|0.015592
06:44:11|0.015592
06:44:12|0.015596
06:44:14|0.015596
06:44:15|0.015596
06:44:16|0.015596
06:44:17|0.015596
06:44:18|0.015596
06:44:18|0.015596
06:44:20|0.015596
06:44:20|0.015596
06:44:22|0.015596
06:44:22|0.015596
06:44:24|0.015596
06:44:24|0.015596
06:44:25|0.015596
06:44:26|0.015596
06:44:28|0.015595
06:44:29|0.015595
06:44:30|0.015595
06:44:31|0.015595
06:44:32|0.015595
06:44:33|0.015595
06:44:35|0.015584
06:44:36|0.015584
06:44:37|0.015584
06:44:38|0.015584
06:44:39|0.015584
06:44:40|0.015584
06:44:41|0.015584
06:44:42|0.015584
06:44:43|0.015584
06:44:44|0.015584
06:44:46|0.015584
06:44:47|0.015589
06:44:48|0.015589
06:44:48|0.01559
06:44:50|0.01559
06:44:50|0.01559
06:44:52|0.01559
06:44:53|0.01559
06:44:54|0.01559
06:44:55|0.01559
06:44:56|0.01559
06:44:57|0.01559
06:44:58|0.015587
06:44:59|0.015587
06:45:00|0.015587
06:45:01|0.015587
06:45:02|0.015597
06:45:03|0.015587
06:45:04|0.015587
06:45:05|0.015587
06:45:06|0.015587
06:45:07|0.015587
06:45:08|0.015573
06:45:09|0.015573
06:45:10|0.015573
06:45:11|0.015573
06:45:13|0.015573
06:45:13|0.015573
06:45:14|0.01558
06:45:15|0.015584
06:45:16|0.015584
06:45:17|0.015584
06:45:18|0.015584
06:45:19|0.015584
06:45:21|0.015596
06:45:21|0.015597
06:45:22|0.015587
06:45:23|0.015587
06:45:24|0.015587
06:45:25|0.015587
06:45:27|0.015587
06:45:27|0.015587
06:45:28|0.015587
06:45:30|0.015588
06:45:30|0.015588
06:45:31|0.015576
06:45:32|0.015583
06:45:33|0.015583
06:45:35|0.015581
06:45:37|0.015589
06:45:38|0.015589
06:45:38|0.015594
06:45:40|0.015594
06:45:41|0.015594
06:45:42|0.015596
06:45:42|0.015596
06:45:44|0.015596
06:45:45|0.015596
06:45:46|0.0156
06:45:47|0.0156
06:45:48|0.015594
06:45:49|0.015594
06:45:50|0.015594
06:45:51|0.015596
06:45:52|0.015596
06:45:53|0.015597
06:45:54|0.015599
06:45:55|0.015599
06:45:56|0.015599
06:45:57|0.0156
06:45:58|0.0156
06:46:00|0.0156
06:46:00|0.0156
06:46:02|0.0156
06:46:03|0.0156
06:46:03|0.0156
06:46:04|0.0156
06:46:06|0.0156
06:46:07|0.0156
06:46:08|0.0156
06:46:09|0.0156
06:46:10|0.015593
06:46:11|0.015593
06:46:12|0.015598
06:46:13|0.0156
06:46:14|0.0156
06:46:15|0.0156
06:46:16|0.0156
06:46:17|0.0156
06:46:18|0.0156
06:46:19|0.0156
06:46:20|0.0156
06:46:21|0.0156
06:46:22|0.0156
06:46:23|0.0156
06:46:24|0.0156
06:46:25|0.015597
06:46:26|0.015597
06:46:27|0.015597
06:46:28|0.015582
06:46:29|0.015582
06:46:30|0.015582
06:46:31|0.015582
06:46:32|0.015582
06:46:33|0.015596
06:46:34|0.0156
06:46:35|0.0156
06:46:36|0.0156
06:46:38|0.0156
06:46:39|0.0156
06:46:40|0.0156
06:46:41|0.0156
06:46:42|0.0156
06:46:43|0.0156
06:46:45|0.0156
06:46:46|0.0156
06:46:47|0.015599
06:46:48|0.015599
06:46:49|0.015599
06:46:50|0.015599
06:46:51|0.0156
06:46:52|0.0156
06:46:54|0.0156
06:46:55|0.0156
06:46:56|0.0156
06:46:57|0.015599
06:46:57|0.015599
06:46:59|0.015599
06:46:59|0.015599
06:47:01|0.015599
06:47:02|0.015599
06:47:03|0.015599
06:47:04|0.0156
06:47:05|0.0156
06:47:06|0.0156
06:47:07|0.0156
06:47:08|0.0156
06:47:10|0.0156
06:47:11|0.0156
06:47:12|0.0156
06:47:12|0.0156
06:47:13|0.0156
06:47:14|0.0156
06:47:16|0.0156
06:47:17|0.0156
06:47:18|0.0156
06:47:19|0.0156
06:47:20|0.0156
06:47:21|0.0156
06:47:22|0.0156
06:47:23|0.0156
06:47:24|0.0156
06:47:25|0.0156
06:47:26|0.0156
06:47:26|0.0156
06:47:28|0.0156
06:47:29|0.0156
06:47:30|0.0156
06:47:31|0.0156
06:47:31|0.0156
06:47:32|0.0156
06:47:34|0.015621
06:47:35|0.015621
06:47:36|0.015621
06:47:37|0.015621
06:47:39|0.015621
06:47:39|0.015621
06:47:40|0.015621
06:47:42|0.015621
06:47:43|0.015621
06:47:44|0.015621
06:47:46|0.015621
06:47:47|0.015621
06:47:48|0.015624
06:47:49|0.015624
06:47:50|0.015624
06:47:51|0.015624
06:47:52|0.015624
06:47:53|0.015625
06:47:55|0.015625
06:47:55|0.015625
06:47:56|0.015625
06:47:57|0.015625
06:47:58|0.015625
06:47:59|0.015624
06:48:01|0.015624
06:48:02|0.015624
06:48:03|0.015625
06:48:04|0.015625
06:48:05|0.015626
06:48:05|0.015626
06:48:06|0.015626
06:48:07|0.015627
06:48:09|0.015631
06:48:10|0.015631
06:48:10|0.015637
06:48:12|0.015635
06:48:13|0.015636
06:48:14|0.015636
06:48:15|0.015636
06:48:15|0.015636
06:48:17|0.015635
06:48:18|0.015639
06:48:19|0.015639
06:48:20|0.015639
06:48:20|0.015635
06:48:23|0.015635
06:48:24|0.015635
06:48:24|0.015635
06:48:25|0.015635
06:48:27|0.015635
06:48:28|0.015635
06:48:28|0.015635
06:48:29|0.015635
06:48:31|0.015635
06:48:31|0.015635
06:48:33|0.015635
06:48:33|0.015635
06:48:34|0.015635
06:48:36|0.015635
06:48:37|0.015635
06:48:38|0.015635
06:48:39|0.015635
06:48:40|0.015635
06:48:41|0.015635
06:48:42|0.015635
06:48:44|0.015633
06:48:45|0.015633
06:48:46|0.015633
06:48:46|0.015633
06:48:47|0.015635
06:48:48|0.015635
06:48:49|0.015635
06:48:50|0.015635
06:48:52|0.015635
06:48:53|0.015635
06:48:54|0.015635
06:48:55|0.015635
06:48:56|0.015635
06:48:57|0.015643
06:48:58|0.01565
06:48:59|0.015648
06:49:00|0.015643
06:49:01|0.015643
06:49:02|0.015643
06:49:03|0.015649
06:49:04|0.015649
06:49:05|0.015649
06:49:06|0.015649
06:49:07|0.015643
06:49:08|0.015643
06:49:09|0.015643
06:49:10|0.015643
06:49:11|0.015643
06:49:13|0.015643
06:49:13|0.015643
06:49:14|0.015643
06:49:16|0.015643
06:49:16|0.015643
06:49:17|0.015643
06:49:18|0.015643
06:49:20|0.015643
06:49:20|0.015643
06:49:22|0.015643
06:49:23|0.015643
06:49:24|0.015643
06:49:25|0.015643
06:49:25|0.015637
06:49:27|0.015637
06:49:29|0.015637
06:49:29|0.015637
06:49:30|0.015637
06:49:31|0.015637
06:49:32|0.015641
06:49:33|0.015641
06:49:34|0.015641
06:49:35|0.015641
06:49:36|0.015641
06:49:37|0.015641
06:49:39|0.015641
06:49:39|0.015641
06:49:40|0.015641
06:49:41|0.015641
06:49:43|0.015643
06:49:44|0.015643
06:49:45|0.015642
06:49:47|0.015642
06:49:48|0.015642
06:49:48|0.015642
06:49:50|0.015642
06:49:51|0.015642
06:49:52|0.015643
06:49:53|0.015643
06:49:53|0.015642
06:49:55|0.015643
06:49:56|0.015643
06:49:56|0.015643
06:49:57|0.015643
06:49:58|0.015643
06:50:00|0.015643
06:50:00|0.015643
06:50:02|0.015643
06:50:03|0.015643
06:50:04|0.015643
06:50:04|0.015643
06:50:06|0.015643
06:50:07|0.015643
06:50:08|0.015643
06:50:09|0.015643
06:50:10|0.015643
06:50:12|0.015643
06:50:12|0.015646
06:50:13|0.015646
06:50:14|0.015646
06:50:15|0.015646
06:50:17|0.015646
06:50:17|0.015646
06:50:18|0.015647
06:50:19|0.015647
06:50:21|0.015647
06:50:22|0.015647
06:50:23|0.015647
06:50:24|0.015647
06:50:25|0.015647
06:50:26|0.015646
06:50:27|0.015646
06:50:28|0.015646
06:50:29|0.015646
06:50:30|0.015646
06:50:31|0.015646
06:50:32|0.015646
06:50:33|0.015646
06:50:34|0.015646
06:50:35|0.015646
06:50:36|0.015646
06:50:37|0.015646
06:50:38|0.015646
06:50:39|0.015646
06:50:40|0.015646
06:50:42|0.015646
06:50:43|0.015646
06:50:44|0.015646
06:50:45|0.015646
06:50:46|0.015643
06:50:47|0.015643
06:50:48|0.015643
06:50:49|0.015648
06:50:50|0.015648
06:50:51|0.015648
06:50:52|0.015649
06:50:53|0.015649
06:50:55|0.015644
06:50:55|0.015644
06:50:56|0.015644
06:50:58|0.015644
06:50:58|0.015644
06:51:00|0.015644
06:51:01|0.015644
06:51:02|0.015644
06:51:03|0.015644
06:51:04|0.015644
06:51:05|0.015644
06:51:06|0.015644
06:51:07|0.015644
06:51:08|0.015644
06:51:09|0.015644
06:51:10|0.015644
06:51:11|0.015644
06:51:11|0.015644
06:51:13|0.015644
06:51:14|0.015644
06:51:15|0.015644
06:51:16|0.015644
06:51:16|0.015644
06:51:17|0.015644
06:51:19|0.015644
06:51:19|0.015644
06:51:21|0.015644
06:51:22|0.015644
06:51:23|0.015644
06:51:24|0.015644
06:51:25|0.015644
06:51:27|0.015644
06:51:27|0.015644
06:51:29|0.015644
06:51:29|0.015643
06:51:31|0.015643
06:51:32|0.015643
06:51:33|0.015643
06:51:34|0.015643
06:51:35|0.01564
06:51:36|0.01564
06:51:37|0.01564
06:51:37|0.01564
06:51:38|0.01564
06:51:40|0.01564
06:51:41|0.01564
06:51:43|0.01564
06:51:43|0.01564
06:51:44|0.01564
06:51:45|0.01564
06:51:47|0.01564
06:51:48|0.01564
06:51:48|0.01564
06:51:49|0.01564
06:51:51|0.01564
06:51:52|0.01564
06:51:53|0.01564
06:51:54|0.01564
06:51:54|0.015637
06:51:55|0.015637
06:51:56|0.015637
06:51:57|0.015637
06:51:58|0.015637
06:51:59|0.01564
06:52:01|0.015643
06:52:01|0.015642
06:52:03|0.015643
06:52:04|0.015643
06:52:05|0.015643
06:52:06|0.015643
06:52:07|0.015643
06:52:08|0.015643
06:52:08|0.015613
06:52:10|0.015604
06:52:11|0.015604
06:52:12|0.015602
06:52:13|0.015603
06:52:14|0.015603
06:52:15|0.015603
06:52:16|0.015603
06:52:17|0.015594
06:52:18|0.015594
06:52:19|0.015597
06:52:20|0.015597
06:52:21|0.015597
06:52:22|0.015597
06:52:23|0.015597
06:52:24|0.015598
06:52:25|0.015598
06:52:26|0.015598
06:52:27|0.015598
06:52:28|0.015598
06:52:29|0.015598
06:52:30|0.015608
06:52:31|0.015608
06:52:32|0.015608
06:52:33|0.015608
06:52:34|0.015608
06:52:36|0.015608
06:52:37|0.015608
06:52:38|0.015608
06:52:39|0.015608
06:52:39|0.015608
06:52:40|0.015608
06:52:41|0.015608
06:52:44|0.015608
06:52:44|0.01561
06:52:46|0.01561
06:52:47|0.01561
06:52:48|0.01561
06:52:49|0.01561
06:52:51|0.01561
06:52:52|0.015613
06:52:53|0.015608
06:52:54|0.015608
06:52:55|0.015608
06:52:56|0.015608
06:52:57|0.015608
06:52:58|0.015608
06:53:00|0.015603
06:53:00|0.015603
06:53:01|0.015603
06:53:02|0.015606
06:53:04|0.015607
06:53:04|0.015607
06:53:06|0.015607
06:53:06|0.015607
06:53:08|0.015603
06:53:09|0.015603
06:53:10|0.015603
06:53:10|0.015603
06:53:11|0.015603
06:53:12|0.015603
06:53:13|0.015603
06:53:15|0.015608
06:53:15|0.015608
06:53:17|0.015608
06:53:17|0.015608
06:53:18|0.015608
06:53:19|0.015611
06:53:21|0.015611
06:53:22|0.015619
06:53:22|0.015619
06:53:24|0.015619
06:53:24|0.015619
06:53:25|0.01562
06:53:27|0.01562
06:53:28|0.01562
06:53:29|0.015622
06:53:30|0.015622
06:53:31|0.015626
06:53:32|0.015626
06:53:33|0.015627
06:53:34|0.015621
06:53:35|0.015621
06:53:36|0.015626
06:53:37|0.015626
06:53:38|0.015626
06:53:39|0.015626
06:53:40|0.015626
06:53:41|0.015626
06:53:42|0.015626
06:53:43|0.015626
06:53:45|0.01563
06:53:45|0.01563
06:53:46|0.01563
06:53:48|0.01563
06:53:48|0.01563
06:53:50|0.01563
06:53:51|0.01563
06:53:52|0.01563
06:53:53|0.01563
06:53:54|0.01563
06:53:56|0.01563
06:53:56|0.015632
06:53:58|0.015632
06:53:58|0.015632
06:54:00|0.015632
06:54:01|0.015632
06:54:02|0.015632
06:54:03|0.015632
06:54:05|0.015632
06:54:05|0.015632
06:54:06|0.015632
06:54:07|0.015632
06:54:08|0.015632
06:54:09|0.015632
06:54:10|0.015632
06:54:11|0.015632
06:54:12|0.015632
06:54:14|0.015632
06:54:14|0.015632
06:54:15|0.015632
06:54:16|0.015632
06:54:18|0.015632
06:54:19|0.015632
06:54:19|0.015632
06:54:21|0.015632
06:54:22|0.015632
06:54:23|0.015632
06:54:24|0.015632
06:54:24|0.015632
06:54:25|0.015632
06:54:27|0.015632
06:54:27|0.015628
06:54:28|0.015628
06:54:29|0.015628
06:54:31|0.015628
06:54:31|0.015628
06:54:32|0.015628
06:54:34|0.015628
06:54:34|0.015628
06:54:36|0.015628
06:54:37|0.015628
06:54:38|0.015628
06:54:38|0.015628
06:54:39|0.015628
06:54:41|0.015628
06:54:41|0.015628
06:54:42|0.015628
06:54:44|0.015628
06:54:45|0.015628
06:54:46|0.015628
06:54:47|0.015628
06:54:48|0.015628
06:54:49|0.015628
06:54:50|0.015628
06:54:51|0.015628
06:54:52|0.015628
06:54:53|0.015628
06:54:54|0.015628
06:54:55|0.015628
06:54:57|0.01564
06:54:58|0.01564
06:54:58|0.01564
06:54:59|0.015634
06:55:00|0.015634
06:55:01|0.015634
06:55:02|0.015638
06:55:04|0.015641
06:55:04|0.015641
06:55:06|0.015641
06:55:06|0.015641
06:55:07|0.015643
06:55:09|0.015638
06:55:10|0.015637
06:55:10|0.015637
06:55:11|0.015637
06:55:12|0.015637
06:55:14|0.015638
06:55:15|0.015639
06:55:16|0.015647
06:55:17|0.015647
06:55:18|0.015635
06:55:19|0.015647
06:55:20|0.015647
06:55:21|0.015647
06:55:22|0.015647
06:55:23|0.015647
06:55:24|0.015647
06:55:25|0.015647
06:55:26|0.015647
06:55:27|0.015647
06:55:28|0.015647
06:55:29|0.015647
06:55:30|0.015647
06:55:31|0.015647
06:55:32|0.015647
06:55:33|0.015647
06:55:34|0.015647
06:55:35|0.015647
06:55:36|0.015647
06:55:37|0.015647
06:55:38|0.015647
06:55:39|0.015649
06:55:40|0.015668
06:55:41|0.015665
06:55:42|0.015669
06:55:43|0.015668
06:55:44|0.015676
06:55:45|0.015676
06:55:47|0.015672
06:55:49|0.015672
06:55:49|0.015672
06:55:51|0.015672
06:55:52|0.015672
06:55:52|0.015672
06:55:54|0.015672
06:55:54|0.015672
06:55:55|0.01567
06:55:57|0.01567
06:55:58|0.01567
06:55:59|0.01567
06:56:00|0.01567
06:56:01|0.015677
06:56:02|0.015675
06:56:03|0.015675
06:56:04|0.015675
06:56:05|0.015675
06:56:07|0.015675
06:56:07|0.015675
06:56:08|0.015675
06:56:09|0.015675
06:56:10|0.015675
06:56:12|0.015669
06:56:13|0.015674
06:56:13|0.015674
06:56:15|0.015674
06:56:16|0.015674
06:56:17|0.015674
06:56:18|0.015674
06:56:19|0.015674
06:56:20|0.015682
06:56:21|0.015682
06:56:22|0.01568
06:56:23|0.015683
06:56:24|0.015677
06:56:25|0.015677
06:56:26|0.015677
06:56:27|0.015677
06:56:28|0.015692
06:56:29|0.015689
06:56:30|0.015689
06:56:31|0.015689
06:56:32|0.015689
06:56:33|0.015689
06:56:34|0.015689
06:56:35|0.015689
06:56:36|0.015689
06:56:37|0.015689
06:56:38|0.015689
06:56:39|0.015689
06:56:40|0.015689
06:56:41|0.015689
06:56:42|0.015689
06:56:43|0.015689
06:56:44|0.015689
06:56:45|0.015691
06:56:46|0.01569
06:56:48|0.01569
06:56:49|0.01569
06:56:51|0.01569
06:56:53|0.01569
06:56:54|0.01569
06:56:54|0.01569
06:56:56|0.01569
06:56:56|0.01569
06:56:58|0.01569
06:56:59|0.01569
06:56:59|0.01569
06:57:01|0.01569
06:57:02|0.015693
06:57:04|0.015693
06:57:04|0.015693
06:57:06|0.015686
06:57:07|0.015686
06:57:07|0.015686
06:57:09|0.015686
06:57:09|0.015686
06:57:10|0.015686
06:57:11|0.015686
06:57:13|0.015686
06:57:14|0.015686
06:57:14|0.01569
06:57:15|0.01569
06:57:17|0.01569
06:57:18|0.01569
06:57:19|0.01569
06:57:19|0.015697
06:57:21|0.015697
06:57:23|0.015697
06:57:23|0.015697
06:57:25|0.015697
06:57:25|0.015695
06:57:26|0.0157
06:57:28|0.0157
06:57:29|0.015704
06:57:29|0.015708
06:57:31|0.015708
06:57:31|0.015707
06:57:33|0.01571
06:57:33|0.01571
06:57:34|0.015715
06:57:35|0.015715
06:57:37|0.015713
06:57:37|0.015713
06:57:39|0.015713
06:57:40|0.015713
06:57:40|0.015713
06:57:41|0.015713
06:57:42|0.015713
06:57:44|0.015713
06:57:44|0.015713
06:57:45|0.015713
06:57:46|0.015719
06:57:47|0.015719
06:57:48|0.015719
06:57:50|0.015718
06:57:51|0.015715
06:57:52|0.015711
06:57:53|0.015706
06:57:53|0.015706
06:57:54|0.015706
06:57:56|0.015708
06:57:57|0.015704
06:57:59|0.015704
06:58:00|0.015704
06:58:00|0.015704
06:58:02|0.015704
06:58:03|0.015704
06:58:03|0.015704
06:58:05|0.01572
06:58:06|0.01571
06:58:07|0.01571
06:58:07|0.01571
06:58:08|0.01571
06:58:09|0.01571
06:58:10|0.01571
06:58:11|0.01571
06:58:13|0.015707
06:58:13|0.015701
06:58:15|0.015701
06:58:16|0.015701
06:58:17|0.015701
06:58:17|0.015701
06:58:19|0.015701
06:58:20|0.015701
06:58:21|0.015701
06:58:22|0.015701
06:58:23|0.015701
06:58:24|0.015701
06:58:26|0.015701
06:58:27|0.015701
06:58:27|0.015701
06:58:29|0.015701
06:58:29|0.015701
06:58:31|0.015701
06:58:31|0.015709
06:58:32|0.015711
06:58:33|0.015707
06:58:34|0.015707
06:58:35|0.015707
06:58:36|0.015707
06:58:37|0.015707
06:58:39|0.015707
06:58:40|0.015712
06:58:40|0.015701
06:58:42|0.015701
06:58:43|0.015701
06:58:43|0.015701
06:58:44|0.015705
06:58:45|0.015705
06:58:47|0.015705
06:58:47|0.015705
06:58:49|0.015705
06:58:50|0.015703
06:58:51|0.015703
06:58:53|0.015703
06:58:53|0.015703
06:58:54|0.015703
06:58:55|0.015702
06:58:56|0.015702
06:58:57|0.015702
06:58:58|0.015702
06:58:59|0.015702
06:59:01|0.015702
06:59:02|0.0157
06:59:03|0.015686
06:59:04|0.01569
06:59:06|0.01569
06:59:06|0.01569
06:59:07|0.01569
06:59:09|0.015694
06:59:10|0.015694
06:59:11|0.015694
06:59:11|0.015694
06:59:13|0.015694
06:59:13|0.015694
06:59:14|0.015695
06:59:16|0.015695
06:59:17|0.015696
06:59:18|0.015696
06:59:19|0.015696
06:59:20|0.0157
06:59:20|0.0157
06:59:22|0.0157
06:59:23|0.0157
06:59:24|0.015698
06:59:25|0.015698
06:59:26|0.015701
06:59:27|0.015701
06:59:28|0.015698
06:59:29|0.015698
06:59:30|0.015698
06:59:31|0.015701
06:59:32|0.015701
06:59:34|0.015709
06:59:34|0.015708
06:59:35|0.015708
06:59:36|0.015706
06:59:37|0.015706
06:59:39|0.015712
06:59:39|0.015712
06:59:40|0.01572
06:59:42|0.015725
06:59:42|0.015725
06:59:44|0.015725
06:59:45|0.015725
06:59:45|0.015725
06:59:47|0.015725
06:59:48|0.015725
06:59:48|0.015725
06:59:50|0.015729
06:59:50|0.01573
06:59:52|0.01573
06:59:54|0.015709
06:59:55|0.015709
06:59:55|0.015696
06:59:56|0.015696
06:59:58|0.015696
06:59:59|0.015696
07:00:00|0.015687
07:00:01|0.015687
07:00:03|0.015687
07:00:04|0.015687
07:00:06|0.015687
07:00:06|0.015687
07:00:07|0.01569
07:00:08|0.015686
07:00:09|0.015679
07:00:10|0.015701
07:00:11|0.015701
07:00:13|0.015695
07:00:14|0.015709
07:00:14|0.015701
07:00:15|0.015691
07:00:17|0.015691
07:00:18|0.015691
07:00:19|0.015691
07:00:20|0.015691
07:00:21|0.01569
07:00:22|0.01569
07:00:23|0.01569
07:00:24|0.015689
07:00:24|0.015689
07:00:26|0.015689
07:00:27|0.015689
07:00:28|0.015689
07:00:29|0.015689
07:00:30|0.015689
07:00:31|0.015693
07:00:32|0.015693
07:00:33|0.015693
07:00:34|0.015693
07:00:35|0.015693
07:00:36|0.015693
07:00:37|0.015693
07:00:38|0.015693
07:00:39|0.015695
07:00:40|0.015694
07:00:41|0.015694
07:00:42|0.015694
07:00:43|0.015694
07:00:44|0.015694
07:00:45|0.015694
07:00:46|0.015694
07:00:47|0.015694
07:00:48|0.015694
07:00:49|0.015694
07:00:50|0.015694
07:00:52|0.015694
07:00:52|0.015694
07:00:54|0.015693
07:00:55|0.015693
07:00:56|0.015693
07:00:57|0.015691
07:00:58|0.015691
07:01:00|0.015691
07:01:01|0.015691
07:01:02|0.015692
07:01:03|0.015692
07:01:04|0.015692
07:01:05|0.015692
07:01:06|0.015695
07:01:07|0.015695
07:01:08|0.015695
07:01:09|0.015695
07:01:10|0.015696
07:01:11|0.015696
07:01:12|0.015696
07:01:13|0.015695
07:01:14|0.015695
07:01:15|0.015695
07:01:16|0.015697
07:01:17|0.015697
07:01:18|0.015689
07:01:19|0.015668
07:01:20|0.015668
07:01:21|0.015668
07:01:22|0.015666
07:01:23|0.015666
07:01:24|0.015666
07:01:25|0.015666
07:01:26|0.015659
07:01:27|0.015659
07:01:28|0.015659
07:01:29|0.015659
07:01:30|0.015659
07:01:31|0.015659
07:01:32|0.015659
07:01:33|0.015659
07:01:34|0.015659
07:01:35|0.015659
07:01:36|0.015659
07:01:38|0.015659
07:01:39|0.015659
07:01:39|0.015659
07:01:40|0.015659
07:01:42|0.015659
07:01:42|0.015655
07:01:43|0.01565
07:01:44|0.01565
07:01:45|0.01565
07:01:46|0.01565
07:01:47|0.01565
07:01:48|0.015657
07:01:49|0.015652
07:01:51|0.015657
07:01:51|0.015662
07:01:53|0.015662
07:01:54|0.015662
07:01:55|0.015662
07:01:56|0.015664
07:01:57|0.015664
07:01:58|0.015664
07:01:59|0.015664
07:02:00|0.015664
07:02:01|0.015664
07:02:02|0.015664
07:02:03|0.015664
07:02:04|0.015663
07:02:05|0.015663
07:02:06|0.015654
07:02:07|0.015654
07:02:08|0.015654
07:02:09|0.015654
07:02:10|0.015654
07:02:11|0.015655
07:02:12|0.015655
07:02:13|0.015655
07:02:14|0.015655
07:02:15|0.015655
07:02:16|0.015655
07:02:17|0.015655
07:02:18|0.015655
07:02:20|0.015663
07:02:21|0.01566
07:02:22|0.01566
07:02:23|0.01566
07:02:24|0.015664
07:02:25|0.015664
07:02:25|0.015672
07:02:26|0.015672
07:02:28|0.015672
07:02:29|0.015672
07:02:29|0.015672
07:02:32|0.015672
07:02:33|0.015672
07:02:34|0.015672
07:02:34|0.015672
07:02:36|0.015672
07:02:37|0.015672
07:02:38|0.015672
07:02:39|0.015672
07:02:41|0.015672
07:02:41|0.015672
07:02:43|0.01569
07:02:43|0.015691
07:02:44|0.015691
07:02:45|0.015691
07:02:47|0.015691
07:02:48|0.015691
07:02:48|0.015691
07:02:49|0.015691
07:02:50|0.015691
07:02:51|0.015691
07:02:52|0.015698
07:02:53|0.015694
07:02:55|0.015694
07:02:55|0.015694
07:02:57|0.015704
07:02:58|0.015704
07:02:59|0.015704
07:03:00|0.015704
07:03:01|0.015698
07:03:02|0.015698
07:03:03|0.015709
07:03:05|0.015708
07:03:05|0.015708
07:03:07|0.015708
07:03:08|0.015708
07:03:09|0.015708
07:03:10|0.015715
07:03:11|0.015715
07:03:11|0.015715
07:03:13|0.015719
07:03:13|0.015716
07:03:16|0.015716
07:03:17|0.015726
07:03:18|0.015726
07:03:18|0.015727
07:03:19|0.015727
07:03:21|0.015728
07:03:22|0.015732
07:03:23|0.015732
07:03:24|0.015732
07:03:25|0.015732
07:03:27|0.01574
07:03:27|0.01574
07:03:28|0.015733
07:03:30|0.015733
07:03:30|0.015733
07:03:32|0.015733
07:03:32|0.015733
07:03:33|0.015737
07:03:34|0.015742
07:03:36|0.01574
07:03:36|0.01574
07:03:37|0.015748
07:03:39|0.015747
07:03:40|0.015747
07:03:40|0.015747
07:03:41|0.015747
07:03:42|0.015757
07:03:43|0.015757
07:03:44|0.015764
07:03:46|0.015766
07:03:46|0.015766
07:03:48|0.01577
07:03:49|0.015769
07:03:50|0.015769
07:03:51|0.015769
07:03:52|0.015769
07:03:52|0.015769
07:03:54|0.015763
07:03:54|0.015766
07:03:56|0.015764
07:03:58|0.015764
07:03:59|0.015764
07:04:00|0.015775
07:04:01|0.015775
07:04:02|0.015786
07:04:03|0.015786
07:04:04|0.015786
07:04:05|0.015799
07:04:06|0.015796
07:04:07|0.015796
07:04:08|0.015796
07:04:09|0.015796
07:04:10|0.015803
07:04:11|0.015808
07:04:12|0.01581
07:04:13|0.01581
07:04:14|0.015814
07:04:15|0.015814
07:04:16|0.015819
07:04:17|0.015819
07:04:18|0.015819
07:04:19|0.015821
07:04:20|0.015821
07:04:21|0.015836
07:04:22|0.015836
07:04:23|0.015836
07:04:24|0.015839
07:04:25|0.015838
07:04:27|0.015843
07:04:28|0.015843
07:04:28|0.015843
07:04:29|0.015843
07:04:30|0.015843
07:04:31|0.015843
07:04:32|0.01585
07:04:33|0.015831
07:04:34|0.015802
07:04:35|0.015796
07:04:36|0.015796
07:04:37|0.015795
07:04:38|0.015794
07:04:40|0.015794
07:04:40|0.015814
07:04:41|0.015814
07:04:43|0.015814
07:04:44|0.015814
07:04:45|0.015814
07:04:46|0.015814
07:04:47|0.015814
07:04:48|0.015814
07:04:49|0.015814
07:04:50|0.015808
07:04:51|0.015808
07:04:52|0.015807
07:04:53|0.015807
07:04:54|0.015807
07:04:56|0.015821
07:04:57|0.015833
07:04:58|0.015834
07:04:58|0.015834
07:05:00|0.015832
07:05:01|0.015829
07:05:02|0.015829
07:05:03|0.015829
07:05:05|0.015841
07:05:06|0.015841
07:05:06|0.015841
07:05:07|0.015842
07:05:08|0.01585
07:05:10|0.015846
07:05:11|0.015845
07:05:12|0.015845
07:05:12|0.015845
07:05:14|0.015844
07:05:15|0.015852
07:05:16|0.015852
07:05:17|0.015858
07:05:18|0.015858
07:05:19|0.015858
07:05:21|0.015858
07:05:21|0.015858
07:05:22|0.015849
07:05:23|0.015849
07:05:25|0.015849
07:05:26|0.015849
07:05:27|0.015849
07:05:28|0.015828
07:05:29|0.015828
07:05:30|0.015828
07:05:31|0.015828
07:05:32|0.015828
07:05:33|0.015822
07:05:34|0.015813
07:05:35|0.015813
07:05:36|0.015824
07:05:38|0.015824
07:05:38|0.015824
07:05:39|0.015824
07:05:40|0.015824
07:05:41|0.015824
07:05:42|0.015824
07:05:43|0.015824
07:05:44|0.015824
07:05:45|0.015819
07:05:46|0.015819
07:05:47|0.015819
07:05:48|0.015819
07:05:49|0.015819
07:05:50|0.015819
07:05:51|0.015819
07:05:52|0.015819
07:05:54|0.015826
07:05:54|0.015826
07:05:56|0.015837
07:05:58|0.015837
07:05:59|0.015833
07:06:00|0.015833
07:06:01|0.015833
07:06:02|0.015833
07:06:03|0.015833
07:06:04|0.015845
07:06:05|0.015844
07:06:06|0.015846
07:06:07|0.015846
07:06:08|0.015837
07:06:10|0.015837
07:06:11|0.015837
07:06:11|0.015837
07:06:13|0.015821
07:06:13|0.015821
07:06:15|0.015821
07:06:15|0.015836
07:06:17|0.015836
07:06:18|0.015836
07:06:18|0.015835
07:06:20|0.015835
07:06:21|0.015837
07:06:22|0.015822
07:06:22|0.015811
07:06:24|0.015847
07:06:25|0.015849
07:06:26|0.015849
07:06:27|0.015849
07:06:28|0.015849
07:06:29|0.015849
07:06:30|0.015849
07:06:31|0.015849
07:06:32|0.015846
07:06:33|0.015846
07:06:34|0.015852
07:06:35|0.015852
07:06:36|0.015852
07:06:37|0.015852
07:06:38|0.015852
07:06:39|0.015848
07:06:40|0.015848
07:06:41|0.015848
07:06:42|0.015848
07:06:43|0.015848
07:06:44|0.015854
07:06:45|0.015854
07:06:46|0.015854
07:06:47|0.015854
07:06:48|0.015853
07:06:49|0.015853
07:06:50|0.015855
07:06:51|0.015853
07:06:52|0.015853
07:06:53|0.015853
07:06:54|0.015853
07:06:55|0.015853
07:06:56|0.01586
07:06:58|0.015852
07:06:59|0.015854
07:07:00|0.015854
07:07:01|0.015854
07:07:02|0.015852
07:07:03|0.015854
07:07:04|0.015854
07:07:06|0.015849
07:07:07|0.015849
07:07:07|0.015849
07:07:09|0.015847
07:07:10|0.015847
07:07:10|0.015847
07:07:12|0.015847
07:07:13|0.015852
07:07:14|0.015855
07:07:15|0.015857
07:07:16|0.015857
07:07:17|0.015857
07:07:18|0.015857
07:07:19|0.015857
07:07:20|0.015864
07:07:21|0.015864
07:07:22|0.015864
07:07:23|0.015856
07:07:24|0.015856
07:07:25|0.015856
07:07:26|0.015856
07:07:27|0.015856
07:07:28|0.015854
07:07:29|0.015857
07:07:30|0.015862
07:07:31|0.015862
07:07:32|0.015862
07:07:33|0.015862
07:07:34|0.015838
07:07:35|0.015838
07:07:36|0.015843
07:07:37|0.015843
07:07:38|0.015843
07:07:39|0.015843
07:07:40|0.015838
07:07:41|0.015838
07:07:42|0.015846
07:07:44|0.015846
07:07:44|0.015852
07:07:45|0.015841
07:07:46|0.015855
07:07:47|0.015855
07:07:48|0.015855
07:07:49|0.015855
07:07:50|0.015855
07:07:51|0.015855
07:07:52|0.015856
07:07:53|0.015856
07:07:54|0.01586
07:07:55|0.01586
07:07:56|0.015851
07:07:58|0.015851
07:07:59|0.015851
07:08:00|0.015851
07:08:01|0.015851
07:08:01|0.015851
07:08:02|0.015851
07:08:04|0.015838
07:08:05|0.015839
07:08:07|0.015845
07:08:07|0.015845
07:08:08|0.015845
07:08:10|0.015845
07:08:11|0.015845
07:08:11|0.015845
07:08:13|0.015845
07:08:14|0.015839
07:08:15|0.015845
07:08:16|0.015845
07:08:17|0.015845
07:08:18|0.015845
07:08:19|0.015839
07:08:20|0.015839
07:08:21|0.015839
07:08:22|0.015839
07:08:23|0.015839
07:08:24|0.015839
07:08:25|0.015839
07:08:26|0.015839
07:08:27|0.015839
07:08:28|0.015839
07:08:29|0.015839
07:08:30|0.015844
07:08:31|0.015844
07:08:32|0.015845
07:08:33|0.015846
07:08:34|0.015846
07:08:35|0.015844
07:08:36|0.015844
07:08:37|0.015844
07:08:38|0.015844
07:08:39|0.015844
07:08:40|0.015844
07:08:41|0.015844
07:08:42|0.015845
07:08:43|0.015852
07:08:44|0.015855
07:08:45|0.015855
07:08:46|0.015855
07:08:47|0.015855
07:08:48|0.015852
07:08:49|0.015847
07:08:50|0.015847
07:08:51|0.015847
07:08:52|0.015847
07:08:54|0.015843
07:08:54|0.015843
07:08:55|0.015843
07:08:56|0.015843
07:08:57|0.015843
07:08:59|0.01584
07:09:01|0.015838
07:09:01|0.015838
07:09:03|0.015838
07:09:03|0.015838
07:09:05|0.015838
07:09:05|0.015838
07:09:07|0.015838
07:09:07|0.015841
07:09:09|0.015844
07:09:09|0.015844
07:09:10|0.015844
07:09:11|0.015844
07:09:12|0.015844
07:09:13|0.015851
07:09:15|0.015851
07:09:16|0.015871
07:09:17|0.015871
07:09:18|0.015871
07:09:19|0.015894
07:09:19|0.015894
07:09:21|0.015897
07:09:21|0.015933
07:09:22|0.015944
07:09:24|0.015937
07:09:24|0.015948
07:09:26|0.015937
07:09:27|0.015938
07:09:28|0.015924
07:09:29|0.015932
07:09:30|0.015939
07:09:31|0.015926
07:09:32|0.015916
07:09:33|0.015933
07:09:34|0.015933
07:09:35|0.015935
07:09:36|0.015945
07:09:37|0.015945
07:09:38|0.015944
07:09:39|0.015944
07:09:40|0.015941
07:09:41|0.015941
07:09:42|0.015941
07:09:43|0.015941
07:09:44|0.015934
07:09:45|0.015929
07:09:46|0.015922
07:09:47|0.015922
07:09:48|0.015922
07:09:49|0.015926
07:09:50|0.015926
07:09:51|0.015926
07:09:52|0.015926
07:09:53|0.015926
07:09:54|0.015926
07:09:55|0.015914
07:09:56|0.015925
07:09:57|0.015925
07:09:58|0.015925
07:09:59|0.015925
07:10:01|0.015929
07:10:02|0.01593
07:10:03|0.015946
07:10:05|0.015937
07:10:06|0.015947
07:10:07|0.015947
07:10:07|0.015935
07:10:09|0.015928
07:10:10|0.015928
07:10:11|0.015928
07:10:12|0.015932
07:10:12|0.015932
07:10:14|0.015943
07:10:14|0.015943
07:10:16|0.015943
07:10:16|0.015943
07:10:18|0.015943
07:10:19|0.015943
07:10:20|0.015943
07:10:21|0.015939
07:10:22|0.015938
07:10:23|0.015938
07:10:24|0.015938
07:10:25|0.015938
07:10:27|0.015938
07:10:27|0.01593
07:10:28|0.01593
07:10:29|0.01593
07:10:31|0.01593
07:10:32|0.01593
07:10:33|0.01593
07:10:34|0.015932
07:10:35|0.015932
07:10:36|0.015935
07:10:37|0.015935
07:10:38|0.015935
07:10:39|0.015935
07:10:40|0.015935
07:10:41|0.015926
07:10:42|0.01592
07:10:43|0.015917
07:10:44|0.015917
07:10:45|0.015944
07:10:46|0.015944
07:10:47|0.015944
07:10:48|0.015933
07:10:49|0.015927
07:10:50|0.015927
07:10:51|0.015924
07:10:52|0.015924
07:10:53|0.015931
07:10:54|0.015931
07:10:55|0.015931
07:10:56|0.015931
07:10:57|0.015931
07:10:59|0.015931
07:10:59|0.015931
07:11:01|0.015931
07:11:03|0.015927
07:11:03|0.015922
07:11:05|0.015926
07:11:06|0.015934
07:11:07|0.015934
07:11:08|0.015934
07:11:09|0.015934
07:11:10|0.015934
07:11:11|0.015934
07:11:12|0.015924
07:11:13|0.015929
07:11:14|0.015929
07:11:15|0.015934
07:11:16|0.015935
07:11:17|0.015935
07:11:18|0.015927
07:11:19|0.015927
07:11:20|0.015938
07:11:21|0.015939
07:11:22|0.015939
07:11:23|0.015939
07:11:24|0.015939
07:11:25|0.01594
07:11:26|0.01594
07:11:27|0.015941
07:11:28|0.015941
07:11:29|0.01594
07:11:30|0.01594
07:11:31|0.01594
07:11:32|0.01594
07:11:33|0.01594
07:11:34|0.015934
07:11:36|0.01594
07:11:36|0.01594
07:11:37|0.01594
07:11:38|0.01594
07:11:39|0.01594
07:11:40|0.015941
07:11:41|0.015941
07:11:42|0.01594
07:11:43|0.015934
07:11:44|0.015934
07:11:45|0.015934
07:11:46|0.015941
07:11:48|0.015935
07:11:48|0.015935
07:11:49|0.015935
07:11:50|0.015932
07:11:52|0.015932
07:11:52|0.015932
07:11:53|0.015932
07:11:54|0.015925
07:11:55|0.015925
07:11:57|0.015924
07:11:57|0.01592
07:11:58|0.01593
07:11:59|0.015916
07:12:01|0.015913
07:12:02|0.01592
07:12:04|0.015913
07:12:05|0.015917
07:12:06|0.01592
07:12:07|0.01592
07:12:09|0.01592
07:12:10|0.01592
07:12:11|0.01592
07:12:11|0.01592
07:12:13|0.015919
07:12:14|0.015919
07:12:15|0.015919
07:12:16|0.015919
07:12:17|0.015919
07:12:18|0.015919
07:12:19|0.015919
07:12:20|0.015919
07:12:21|0.015912
07:12:22|0.015917
07:12:23|0.01591
07:12:24|0.015909
07:12:25|0.015919
07:12:26|0.015912
07:12:27|0.015912
07:12:28|0.015918
07:12:29|0.01592
07:12:30|0.015919
07:12:31|0.015919
07:12:32|0.015919
07:12:33|0.015919
07:12:34|0.015919
07:12:35|0.015918
07:12:37|0.015919
07:12:37|0.015919
07:12:38|0.015919
07:12:39|0.015918
07:12:41|0.015918
07:12:42|0.015918
07:12:43|0.015918
07:12:44|0.015918
07:12:45|0.015918
07:12:46|0.015919
07:12:48|0.015913
07:12:48|0.015913
07:12:49|0.015913
07:12:50|0.015913
07:12:51|0.015909
07:12:53|0.015909
07:12:54|0.01591
07:12:54|0.015914
07:12:55|0.015914
07:12:57|0.015918
07:12:57|0.015909
07:13:00|0.015906
07:13:00|0.01591
07:13:02|0.015902
07:13:02|0.015902
07:13:04|0.015902
07:13:06|0.0159
07:13:07|0.015909
07:13:08|0.01591
07:13:09|0.015906
07:13:10|0.015917
07:13:10|0.015909
07:13:11|0.015916
07:13:13|0.015915
07:13:14|0.015915
07:13:14|0.015915
07:13:16|0.015915
07:13:16|0.015922
07:13:17|0.01592
07:13:19|0.01592
07:13:20|0.01592
07:13:21|0.015918
07:13:22|0.015918
07:13:23|0.015918
07:13:24|0.015918
07:13:25|0.01591
07:13:26|0.01591
07:13:27|0.01591
07:13:28|0.01591
07:13:29|0.01592
07:13:30|0.01592
07:13:31|0.01592
07:13:32|0.01592
07:13:33|0.01592
07:13:34|0.01592
07:13:35|0.015925
07:13:36|0.015921
07:13:37|0.015925
07:13:38|0.015925
07:13:39|0.015925
07:13:40|0.015925
07:13:41|0.015925
07:13:43|0.015924
07:13:44|0.015924
07:13:45|0.015924
07:13:45|0.015924
07:13:46|0.015924
07:13:48|0.015924
07:13:49|0.015925
07:13:50|0.01592
07:13:50|0.01592
07:13:51|0.015959
07:13:53|0.015949
07:13:54|0.015949
07:13:55|0.015949
07:13:56|0.015949
07:13:57|0.015949
07:13:57|0.015956
07:13:59|0.015957
07:14:00|0.015957
07:14:02|0.015954
07:14:02|0.015953
07:14:04|0.01595
07:14:06|0.01595
07:14:07|0.01596
07:14:08|0.015953
07:14:09|0.015953
07:14:10|0.015953
07:14:11|0.015945
07:14:12|0.015945
07:14:14|0.015945
07:14:14|0.015945
07:14:15|0.015945
07:14:16|0.015945
07:14:17|0.015945
07:14:18|0.015945
07:14:20|0.015945
07:14:21|0.015945
07:14:22|0.015945
07:14:23|0.015945
07:14:24|0.015935
07:14:25|0.015944
07:14:27|0.015944
07:14:27|0.015945
07:14:29|0.015942
07:14:30|0.015945
07:14:30|0.015945
07:14:31|0.015945
07:14:32|0.015945
07:14:34|0.015954
07:14:35|0.015954
07:14:36|0.015954
07:14:36|0.015954
07:14:38|0.015954
07:14:39|0.015973
07:14:40|0.015965
07:14:40|0.015965
07:14:42|0.015967
07:14:43|0.015967
07:14:44|0.015967
07:14:45|0.01596
07:14:47|0.01596
07:14:47|0.015953
07:14:48|0.015959
07:14:49|0.015959
07:14:51|0.015959
07:14:52|0.015964
07:14:53|0.015964
07:14:53|0.015964
07:14:55|0.01596
07:14:55|0.01596
07:14:56|0.01596
07:14:57|0.01596
07:14:59|0.01596
07:15:00|0.01596
07:15:00|0.01596
07:15:01|0.01596
07:15:02|0.015945
07:15:03|0.015945
07:15:05|0.015945
07:15:06|0.015932
07:15:07|0.015932
07:15:08|0.015932
07:15:09|0.015932
07:15:11|0.015932
07:15:11|0.015932
07:15:13|0.015932
07:15:14|0.015916
07:15:14|0.015916
07:15:15|0.015918
07:15:16|0.015917
07:15:17|0.015916
07:15:18|0.015916
07:15:19|0.015921
07:15:21|0.015916
07:15:22|0.01591
07:15:22|0.015904
07:15:23|0.015907
07:15:25|0.015902
07:15:25|0.015902
07:15:26|0.015913
07:15:27|0.015913
07:15:29|0.0159
07:15:29|0.015899
07:15:30|0.015899
07:15:31|0.015899
07:15:33|0.015907
07:15:33|0.015907
07:15:35|0.015906
07:15:35|0.015897
07:15:36|0.015897
07:15:37|0.015911
07:15:39|0.015905
07:15:40|0.015905
07:15:40|0.015875
07:15:42|0.015852
07:15:43|0.015854
07:15:44|0.015856
07:15:45|0.015858
07:15:46|0.015858
07:15:47|0.015858
07:15:47|0.015858
07:15:48|0.015859
07:15:50|0.015864
07:15:51|0.015877
07:15:52|0.015877
07:15:53|0.015876
07:15:54|0.015878
07:15:55|0.015878
07:15:56|0.015878
07:15:57|0.015878
07:15:58|0.015878
07:15:59|0.015879
07:16:00|0.015879
07:16:01|0.015879
07:16:01|0.015879
07:16:03|0.015879
07:16:03|0.015879
07:16:05|0.015879
07:16:06|0.015879
07:16:07|0.015879
07:16:08|0.015879
07:16:09|0.015879
07:16:11|0.015867
07:16:12|0.015867
07:16:12|0.015867
07:16:14|0.015867
07:16:15|0.015863
07:16:15|0.015863
07:16:16|0.015863
07:16:17|0.015859
07:16:18|0.015859
07:16:20|0.015859
07:16:21|0.015857
07:16:22|0.01585
07:16:23|0.015849
07:16:23|0.015864
07:16:24|0.015838
07:16:26|0.015837
07:16:27|0.015837
07:16:28|0.01583
07:16:28|0.01583
07:16:30|0.01583
07:16:30|0.015828
07:16:32|0.015828
07:16:32|0.015848
07:16:33|0.015848
07:16:35|0.015848
07:16:36|0.015848
07:16:37|0.015837
07:16:38|0.015837
07:16:39|0.015837
07:16:40|0.015835
07:16:40|0.015825
07:16:42|0.015825
07:16:43|0.015825
07:16:44|0.015825
07:16:45|0.015827
07:16:46|0.015822
07:16:47|0.015822
07:16:48|0.015822
07:16:49|0.015822
07:16:50|0.015823
07:16:51|0.015823
07:16:52|0.015824
07:16:53|0.015825
07:16:54|0.015825
07:16:55|0.015825
07:16:56|0.015825
07:16:57|0.015833
07:16:58|0.015833
07:16:59|0.015833
07:17:00|0.015833
07:17:01|0.015833
07:17:02|0.015833
07:17:03|0.015833
07:17:04|0.015838
07:17:05|0.015838
07:17:07|0.015838
07:17:08|0.01584
07:17:09|0.015839
07:17:09|0.015839
07:17:11|0.015839
07:17:12|0.015839
07:17:13|0.015842
07:17:14|0.015838
07:17:15|0.015832
07:17:16|0.015832
07:17:17|0.015832
07:17:18|0.015843
07:17:19|0.015843
07:17:20|0.015843
07:17:21|0.015843
07:17:22|0.015843
07:17:24|0.015843
07:17:24|0.01585
07:17:25|0.01585
07:17:26|0.015859
07:17:27|0.015859
07:17:29|0.015859
07:17:29|0.01585
07:17:31|0.01585
07:17:31|0.01585
07:17:32|0.01585
07:17:34|0.01585
07:17:35|0.01585
07:17:35|0.01585
07:17:37|0.01585
07:17:38|0.015848
07:17:39|0.015852
07:17:40|0.015852
07:17:41|0.015858
07:17:42|0.015854
07:17:43|0.015855
07:17:44|0.015855
07:17:45|0.015851
07:17:46|0.015851
07:17:47|0.015851
07:17:48|0.015849
07:17:49|0.015849
07:17:51|0.015849
07:17:51|0.015849
07:17:52|0.015849
07:17:53|0.015849
07:17:54|0.015849
07:17:55|0.015849
07:17:57|0.015849
07:17:57|0.015849
07:17:59|0.015849
07:17:59|0.015849
07:18:00|0.015849
07:18:02|0.015849
07:18:03|0.015849
07:18:03|0.015849
07:18:05|0.015849
07:18:07|0.015849
07:18:08|0.01585
07:18:08|0.015854
07:18:09|0.015854
07:18:12|0.015854
07:18:13|0.015854
07:18:14|0.015854
07:18:14|0.015854
07:18:16|0.015854
07:18:18|0.015854
07:18:19|0.015854
07:18:20|0.015854
07:18:20|0.015854
07:18:22|0.015854
07:18:23|0.015854
07:18:24|0.015863
07:18:25|0.015863
07:18:26|0.015863
07:18:27|0.015874
07:18:28|0.015873
07:18:29|0.015876
07:18:30|0.015876
07:18:31|0.015877
07:18:32|0.015877
07:18:33|0.015877
07:18:34|0.015877
07:18:35|0.015877
07:18:36|0.015876
07:18:37|0.015841
07:18:38|0.015814
07:18:40|0.015819
07:18:40|0.015818
07:18:42|0.015785
07:18:42|0.015781
07:18:43|0.015786
07:18:44|0.015795
07:18:45|0.015795
07:18:46|0.015795
07:18:48|0.015808
07:18:48|0.015811
07:18:49|0.015811
07:18:51|0.015811
07:18:52|0.015813
07:18:53|0.015813
07:18:53|0.015813
07:18:55|0.015813
07:18:56|0.015813
07:18:57|0.015822
07:18:58|0.015819
07:18:59|0.015819
07:18:59|0.015819
07:19:00|0.015822
07:19:02|0.015819
07:19:02|0.015819
07:19:03|0.015819
07:19:04|0.015819
07:19:06|0.015819
07:19:06|0.015819
07:19:07|0.015822
07:19:10|0.015822
07:19:11|0.015831
07:19:12|0.015831
07:19:13|0.015831
07:19:14|0.015831
07:19:16|0.015831
07:19:16|0.015834
07:19:18|0.015823
07:19:19|0.015823
07:19:20|0.015823
07:19:21|0.015823
07:19:22|0.015823
07:19:23|0.015823
07:19:24|0.015823
07:19:26|0.015828
07:19:26|0.015828
07:19:27|0.015828
07:19:29|0.015828
07:19:30|0.015828
07:19:30|0.015828
07:19:31|0.015828
07:19:33|0.015833
07:19:33|0.015841
07:19:35|0.015834
07:19:35|0.015834
07:19:37|0.015834
07:19:38|0.015834
07:19:39|0.015834
07:19:39|0.015834
07:19:40|0.015834
07:19:42|0.015834
07:19:43|0.015834
07:19:44|0.015834
07:19:45|0.015846
07:19:46|0.015846
07:19:47|0.015845
07:19:48|0.015845
07:19:49|0.015845
07:19:50|0.015843
07:19:51|0.015842
07:19:52|0.015842
07:19:53|0.015846
07:19:54|0.015841
07:19:55|0.015841
07:19:56|0.015841
07:19:57|0.015841
07:19:58|0.015841
07:19:59|0.015841
07:20:00|0.015841
07:20:01|0.015843
07:20:02|0.015846
07:20:03|0.015846
07:20:04|0.015846
07:20:05|0.015841
07:20:06|0.015841
07:20:07|0.015842
07:20:08|0.015842
07:20:09|0.015842
07:20:10|0.015842
07:20:11|0.01584
07:20:13|0.01584
07:20:14|0.015841
07:20:14|0.015845
07:20:16|0.015845
07:20:16|0.015845
07:20:18|0.015845
07:20:18|0.015845
07:20:20|0.015845
07:20:20|0.015844
07:20:22|0.015844
07:20:23|0.015844
07:20:23|0.01585
07:20:24|0.01585
07:20:26|0.01585
07:20:26|0.01585
07:20:28|0.01585
07:20:28|0.01585
07:20:29|0.01585
07:20:30|0.01585
07:20:32|0.01585
07:20:32|0.01585
07:20:33|0.01585
07:20:35|0.01585
07:20:35|0.015852
07:20:36|0.015852
07:20:38|0.015852
07:20:39|0.015827
07:20:39|0.01583
07:20:40|0.01583
07:20:41|0.01583
07:20:42|0.015826
07:20:44|0.015831
07:20:45|0.015831
07:20:46|0.015843
07:20:47|0.015843
07:20:47|0.015843
07:20:49|0.015843
07:20:50|0.015843
07:20:51|0.015843
07:20:51|0.015843
07:20:52|0.015843
07:20:53|0.015848
07:20:55|0.015848
07:20:56|0.015848
07:20:57|0.015848
07:20:58|0.015848
07:20:59|0.015851
07:21:00|0.015851
07:21:01|0.015852
07:21:02|0.015852
07:21:03|0.015852
07:21:04|0.015852
07:21:05|0.015852
07:21:06|0.015852
07:21:07|0.015852
07:21:08|0.015855
07:21:09|0.015855
07:21:10|0.015855
07:21:12|0.015872
07:21:13|0.015869
07:21:13|0.015869
07:21:14|0.015869
07:21:16|0.015872
07:21:17|0.015872
07:21:18|0.015872
07:21:19|0.015867
07:21:20|0.015871
07:21:21|0.015871
07:21:22|0.015871
07:21:23|0.015871
07:21:24|0.015871
07:21:25|0.015871
07:21:26|0.015871
07:21:27|0.015871
07:21:28|0.015871
07:21:29|0.015871
07:21:30|0.015871
07:21:31|0.015871
07:21:33|0.015871
07:21:33|0.015871
07:21:34|0.015865
07:21:35|0.015865
07:21:36|0.015865
07:21:37|0.015865
07:21:39|0.015865
07:21:39|0.015865
07:21:40|0.015865
07:21:42|0.015865
07:21:43|0.015865
07:21:43|0.015868
07:21:45|0.015868
07:21:45|0.015865
07:21:46|0.015865
07:21:47|0.015865
07:21:48|0.015865
07:21:49|0.01587
07:21:50|0.01587
07:21:51|0.01587
07:21:52|0.015865
07:21:54|0.015865
07:21:55|0.015866
07:21:56|0.015866
07:21:57|0.015866
07:21:58|0.015866
07:21:58|0.015866
07:21:59|0.015865
07:22:01|0.015865
07:22:02|0.015865
07:22:03|0.015865
07:22:04|0.015865
07:22:04|0.015865
07:22:06|0.015865
07:22:06|0.015865
07:22:08|0.015865
07:22:08|0.015865
07:22:10|0.015865
07:22:11|0.015865
07:22:11|0.015859
07:22:13|0.015859
07:22:15|0.015845
07:22:16|0.015845
07:22:17|0.015858
07:22:18|0.015858
07:22:18|0.015858
07:22:20|0.015858
07:22:20|0.015858
07:22:22|0.015858
07:22:23|0.015858
07:22:23|0.015858
07:22:24|0.015858
07:22:26|0.015858
07:22:26|0.015858
07:22:28|0.015858
07:22:28|0.015848
07:22:30|0.015851
07:22:31|0.015851
07:22:32|0.015862
07:22:33|0.015855
07:22:34|0.015855
07:22:35|0.015855
07:22:36|0.015849
07:22:37|0.015859
07:22:38|0.015859
07:22:39|0.015847
07:22:40|0.015847
07:22:40|0.01584
07:22:42|0.01584
07:22:43|0.01584
07:22:44|0.015823
07:22:45|0.015823
07:22:46|0.015823
07:22:47|0.015823
07:22:49|0.015823
07:22:49|0.015823
07:22:50|0.015823
07:22:51|0.015823
07:22:53|0.015824
07:22:53|0.015824
07:22:54|0.015818
07:22:55|0.015818
07:22:56|0.015818
07:22:57|0.015818
07:22:59|0.015818
07:23:00|0.015818
07:23:00|0.015818
07:23:02|0.015818
07:23:02|0.015819
07:23:03|0.015819
07:23:05|0.015819
07:23:06|0.015819
07:23:06|0.015819
07:23:08|0.015822
07:23:09|0.015822
07:23:09|0.015822
07:23:11|0.015822
07:23:12|0.015811
07:23:14|0.015811
07:23:15|0.015817
07:23:16|0.015817
07:23:17|0.015817
07:23:17|0.015817
07:23:19|0.015801
07:23:19|0.015801
07:23:20|0.015801
07:23:22|0.015801
07:23:24|0.015821
07:23:25|0.015821
07:23:26|0.015821
07:23:27|0.015813
07:23:27|0.015821
07:23:29|0.015821
07:23:30|0.015814
07:23:31|0.015814
07:23:32|0.015814
07:23:33|0.015814
07:23:34|0.015814
07:23:35|0.015814
07:23:36|0.015814
07:23:37|0.015822
07:23:37|0.015822
07:23:39|0.015822
07:23:40|0.015829
07:23:41|0.015829
07:23:42|0.015828
07:23:44|0.015829
07:23:44|0.01582
07:23:45|0.01582
07:23:46|0.01582
07:23:47|0.01582
07:23:49|0.01582
07:23:49|0.01582
07:23:50|0.01582
07:23:51|0.01582
07:23:53|0.015825
07:23:53|0.015825
07:23:54|0.015825
07:23:56|0.015835
07:23:57|0.015835
07:23:57|0.015835
07:23:59|0.015835
07:24:00|0.015835
07:24:00|0.015827
07:24:02|0.015829
07:24:03|0.015829
07:24:04|0.015829
07:24:05|0.015829
07:24:06|0.015829
07:24:07|0.015829
07:24:08|0.015829
07:24:08|0.015829
07:24:10|0.015838
07:24:11|0.015838
07:24:12|0.015829
07:24:13|0.015829
07:24:15|0.015829
07:24:16|0.015828
07:24:17|0.015833
07:24:18|0.015833
07:24:19|0.015833
07:24:19|0.015833
07:24:21|0.015833
07:24:22|0.015833
07:24:23|0.015833
07:24:23|0.015833
07:24:25|0.015833
07:24:26|0.015831
07:24:27|0.015831
07:24:28|0.015831
07:24:29|0.015831
07:24:30|0.015831
07:24:31|0.015831
07:24:32|0.015831
07:24:33|0.015831
07:24:34|0.015831
07:24:35|0.015831
07:24:37|0.015831
07:24:37|0.015831
07:24:38|0.015831
07:24:40|0.015831
07:24:41|0.015834
07:24:42|0.015834
07:24:43|0.015835
07:24:44|0.015836
07:24:45|0.015836
07:24:46|0.015836
07:24:46|0.015836
07:24:48|0.015846
07:24:49|0.015845
07:24:50|0.015846
07:24:51|0.015846
07:24:52|0.015846
07:24:53|0.015846
07:24:55|0.015846
07:24:55|0.01585
07:24:56|0.015848
07:24:57|0.015839
07:24:58|0.015839
07:24:59|0.015839
07:25:00|0.015839
07:25:01|0.015834
07:25:02|0.015834
07:25:03|0.015834
07:25:04|0.015834
07:25:05|0.015834
07:25:07|0.015834
07:25:07|0.015834
07:25:08|0.015834
07:25:10|0.015834
07:25:11|0.015834
07:25:11|0.015835
07:25:12|0.015841
07:25:13|0.015841
07:25:14|0.015841
07:25:16|0.015844
07:25:17|0.015844
07:25:18|0.015844
07:25:19|0.015841
07:25:19|0.015841
07:25:21|0.015841
07:25:22|0.015841
07:25:23|0.015841
07:25:24|0.015841
07:25:25|0.015841
07:25:26|0.015843
07:25:27|0.015842
07:25:28|0.015842
07:25:29|0.015842
07:25:30|0.015842
07:25:31|0.015842
07:25:32|0.015842
07:25:33|0.015842
07:25:34|0.015842
07:25:36|0.015842
07:25:37|0.015842
07:25:38|0.015829
07:25:38|0.015829
07:25:39|0.01578
07:25:41|0.015768
07:25:41|0.015768
07:25:42|0.015775
07:25:43|0.015775
07:25:45|0.015794
07:25:45|0.015794
07:25:46|0.015794
07:25:47|0.015794
07:25:48|0.015801
07:25:49|0.015801
07:25:50|0.015801
07:25:51|0.015801
07:25:52|0.015813
07:25:54|0.015815
07:25:54|0.015815
07:25:55|0.015815
07:25:56|0.015815
07:25:57|0.015815
07:25:58|0.015815
07:25:59|0.01581
07:26:00|0.01581
07:26:01|0.01581
07:26:03|0.015816
07:26:03|0.015816
07:26:04|0.015816
07:26:05|0.015816
07:26:06|0.015816
07:26:07|0.015816
07:26:08|0.015816
07:26:10|0.015816
07:26:10|0.015816
07:26:11|0.015816
07:26:12|0.015816
07:26:13|0.015816
07:26:15|0.015812
07:26:17|0.015807
07:26:17|0.015807
07:26:19|0.015807
07:26:20|0.015807
07:26:20|0.015807
07:26:22|0.015798
07:26:22|0.015798
07:26:24|0.015801
07:26:24|0.0158
07:26:26|0.0158
07:26:26|0.0158
07:26:27|0.0158
07:26:28|0.015801
07:26:30|0.015796
07:26:32|0.015796
07:26:32|0.015797
07:26:34|0.015795
07:26:34|0.015795
07:26:36|0.015797
07:26:37|0.015797
07:26:38|0.015797
07:26:39|0.01576
07:26:40|0.015777
07:26:41|0.015762
07:26:42|0.015762
07:26:44|0.015774
07:26:44|0.015774
07:26:45|0.015774
07:26:46|0.015756
07:26:48|0.015756
07:26:49|0.015756
07:26:49|0.015778
07:26:50|0.015778
07:26:52|0.015778
07:26:52|0.015778
07:26:54|0.015778
07:26:55|0.015778
07:26:56|0.015778
07:26:57|0.015776
07:26:58|0.015777
07:26:58|0.015777
07:27:00|0.015778
07:27:01|0.015784
07:27:02|0.015779
07:27:03|0.015779
07:27:03|0.01578
07:27:05|0.01578
07:27:06|0.01578
07:27:06|0.01578
07:27:09|0.015786
07:27:10|0.015787
07:27:11|0.015787
07:27:12|0.015778
07:27:13|0.015778
07:27:13|0.015778
07:27:14|0.015778
07:27:16|0.015778
07:27:17|0.015778
07:27:18|0.015772
07:27:19|0.01578
07:27:21|0.01578
07:27:23|0.01578
07:27:24|0.01578
07:27:25|0.01578
07:27:26|0.01578
07:27:27|0.01578
07:27:28|0.015774
07:27:28|0.015774
07:27:29|0.015774
07:27:31|0.015774
07:27:32|0.015774
07:27:33|0.015774
07:27:34|0.015786
07:27:35|0.015786
07:27:36|0.015782
07:27:37|0.01578
07:27:38|0.015775
07:27:39|0.015775
07:27:40|0.015775
07:27:41|0.015775
07:27:42|0.015775
07:27:43|0.015775
07:27:44|0.015775
07:27:45|0.015775
07:27:46|0.015775
07:27:47|0.015775
07:27:47|0.015775
07:27:49|0.015775
07:27:50|0.015775
07:27:51|0.015775
07:27:52|0.015775
07:27:53|0.015775
07:27:54|0.015775
07:27:54|0.015775
07:27:56|0.015775
07:27:57|0.015775
07:27:58|0.015775
07:27:59|0.015775
07:28:00|0.01578
07:28:01|0.015779
07:28:02|0.015779
07:28:03|0.015779
07:28:04|0.015777
07:28:05|0.015777
07:28:06|0.015777
07:28:07|0.015777
07:28:08|0.015777
07:28:09|0.015777
07:28:10|0.015777
07:28:11|0.015777
07:28:12|0.01579
07:28:13|0.01579
07:28:14|0.01579
07:28:15|0.01579
07:28:16|0.01579
07:28:17|0.015786
07:28:19|0.015785
07:28:19|0.015786
07:28:21|0.015786
07:28:22|0.015786
07:28:24|0.015786
07:28:24|0.015786
07:28:26|0.01579
07:28:27|0.01579
07:28:28|0.01579
07:28:29|0.01579
07:28:29|0.01579
07:28:32|0.01579
07:28:32|0.01579
07:28:33|0.015793
07:28:34|0.015793
07:28:35|0.015793
07:28:36|0.015791
07:28:38|0.015791
07:28:38|0.015791
07:28:40|0.015791
07:28:41|0.015791
07:28:42|0.015791
07:28:43|0.015793
07:28:43|0.015793
07:28:44|0.015793
07:28:45|0.015788
07:28:46|0.015788
07:28:47|0.015788
07:28:48|0.015788
07:28:49|0.015788
07:28:50|0.015788
07:28:51|0.015788
07:28:52|0.015788
07:28:53|0.015788
07:28:54|0.015788
07:28:56|0.015788
07:28:56|0.015788
07:28:57|0.015788
07:28:59|0.015788
07:29:00|0.015788
07:29:00|0.015788
07:29:01|0.015788
07:29:03|0.015782
07:29:03|0.015782
07:29:04|0.015782
07:29:06|0.015782
07:29:06|0.015782
07:29:07|0.015782
07:29:09|0.015782
07:29:10|0.015782
07:29:10|0.015782
07:29:11|0.015782
07:29:12|0.015782
07:29:13|0.015782
07:29:15|0.015774
07:29:15|0.015792
07:29:17|0.015792
07:29:18|0.015792
07:29:20|0.015791
07:29:20|0.015792
07:29:21|0.015792
07:29:23|0.015792
07:29:24|0.015792
07:29:25|0.015792
07:29:26|0.015792
07:29:27|0.015792
07:29:28|0.015792
07:29:29|0.015792
07:29:30|0.015792
07:29:31|0.01579
07:29:32|0.015792
07:29:33|0.015792
07:29:34|0.015792
07:29:35|0.015792
07:29:36|0.015792
07:29:37|0.015794
07:29:38|0.015792
07:29:39|0.015792
07:29:40|0.015792
07:29:42|0.015792
07:29:43|0.015792
07:29:44|0.015792
07:29:45|0.015792
07:29:46|0.015792
07:29:47|0.015792
07:29:48|0.015792
07:29:49|0.015792
07:29:50|0.0158
07:29:51|0.0158
07:29:52|0.0158
07:29:53|0.0158
07:29:54|0.0158
07:29:55|0.0158
07:29:56|0.0158
07:29:57|0.0158
07:29:58|0.015797
07:29:59|0.015797
07:30:00|0.015797
07:30:01|0.015797
07:30:02|0.015797
07:30:03|0.015797
07:30:04|0.015797
07:30:05|0.015803
07:30:06|0.015795
07:30:07|0.015795
07:30:08|0.015792
07:30:09|0.015792
07:30:10|0.015792
07:30:11|0.015792
07:30:12|0.015792
07:30:13|0.015792
07:30:14|0.015792
07:30:15|0.015792
07:30:16|0.015792
07:30:17|0.015804
07:30:18|0.015805
07:30:19|0.015805
07:30:21|0.015805
07:30:22|0.015805
07:30:23|0.015808
07:30:24|0.015807
07:30:25|0.015806
07:30:26|0.015806
07:30:27|0.015806
07:30:29|0.015806
07:30:30|0.015809
07:30:31|0.015809
07:30:32|0.015808
07:30:33|0.015808
07:30:34|0.015808
07:30:35|0.015808
07:30:36|0.015811
07:30:37|0.015818
07:30:38|0.015811
07:30:39|0.015811
07:30:40|0.015812
07:30:41|0.015812
07:30:42|0.015809
07:30:43|0.015809
07:30:44|0.015809
07:30:45|0.015797
07:30:46|0.015797
07:30:47|0.015797
07:30:48|0.015788
07:30:49|0.015788
07:30:50|0.015788
07:30:51|0.015788
07:30:52|0.015788
07:30:53|0.015788
07:30:54|0.015788
07:30:55|0.015788
07:30:56|0.015788
07:30:57|0.015788
07:30:58|0.015788
07:30:59|0.015788
07:31:00|0.015788
07:31:01|0.015788
07:31:02|0.015788
07:31:03|0.015788
07:31:04|0.015788
07:31:05|0.015788
07:31:06|0.015788
07:31:07|0.015788
07:31:08|0.015788
07:31:09|0.015788
07:31:10|0.015788
07:31:11|0.015798
07:31:12|0.015798
07:31:13|0.015798
07:31:14|0.015799
07:31:15|0.015799
07:31:16|0.015799
07:31:17|0.015799
07:31:18|0.015799
07:31:19|0.015799
07:31:21|0.015799
07:31:23|0.015799
07:31:24|0.015799
07:31:24|0.015799
07:31:26|0.015798
07:31:26|0.015798
07:31:27|0.015798
07:31:28|0.015799
07:31:29|0.015799
07:31:31|0.015799
07:31:31|0.015799
07:31:32|0.015799
07:31:33|0.015799
07:31:35|0.015796
07:31:35|0.015796
07:31:36|0.015796
07:31:37|0.015796
07:31:39|0.015796
07:31:40|0.015802
07:31:41|0.015803
07:31:42|0.0158
07:31:42|0.0158
07:31:43|0.0158
07:31:44|0.015801
07:31:45|0.015801
07:31:46|0.015801
07:31:48|0.015801
07:31:49|0.015801
07:31:50|0.01582
07:31:51|0.01582
07:31:51|0.01582
07:31:52|0.01581
07:31:53|0.01581
07:31:54|0.01581
07:31:56|0.01581
07:31:56|0.015817
07:31:57|0.015813
07:31:58|0.015813
07:32:00|0.015813
07:32:01|0.01581
07:32:01|0.01581
07:32:03|0.01581
07:32:03|0.01581
07:32:05|0.015816
07:32:05|0.015816
07:32:06|0.015816
07:32:08|0.015816
07:32:08|0.015816
07:32:09|0.015816
07:32:10|0.01581
07:32:12|0.01581
07:32:13|0.01581
07:32:14|0.01581
07:32:15|0.01581
07:32:16|0.01581
07:32:18|0.015805
07:32:18|0.015805
07:32:19|0.015805
07:32:20|0.015805
07:32:21|0.015805
07:32:23|0.015817
07:32:25|0.015817
07:32:25|0.015817
07:32:27|0.015817
07:32:28|0.015818
07:32:29|0.015818
07:32:30|0.015818
07:32:31|0.015818
07:32:32|0.015818
07:32:33|0.015812
07:32:35|0.015812
07:32:35|0.015812
07:32:36|0.015812
07:32:37|0.015812
07:32:39|0.015812
07:32:40|0.015812
07:32:40|0.015812
07:32:41|0.015812
07:32:43|0.015812
07:32:43|0.015812
07:32:44|0.015812
07:32:46|0.015812
07:32:46|0.015812
07:32:48|0.015812
07:32:49|0.015812
07:32:49|0.015812
07:32:50|0.015812
07:32:51|0.015812
07:32:53|0.015812
07:32:54|0.015814
07:32:55|0.015814
07:32:56|0.015814
07:32:57|0.015814
07:32:58|0.015814
07:32:59|0.015814
07:33:00|0.015814
07:33:00|0.015825
07:33:02|0.015825
07:33:03|0.015825
07:33:04|0.015825
07:33:05|0.015825
07:33:06|0.015825
07:33:07|0.015825
07:33:08|0.015824
07:33:09|0.015824
07:33:10|0.015824
07:33:11|0.015824
07:33:11|0.015824
07:33:12|0.015824
07:33:14|0.015824
07:33:15|0.015824
07:33:16|0.015824
07:33:17|0.015824
07:33:18|0.015824
07:33:19|0.015824
07:33:20|0.015824
07:33:21|0.015824
07:33:22|0.015824
07:33:24|0.015824
07:33:24|0.015824
07:33:26|0.015824
07:33:26|0.015833
07:33:27|0.015833
07:33:29|0.01583
07:33:29|0.01583
07:33:31|0.01583
07:33:31|0.01583
07:33:33|0.015841
07:33:34|0.015838
07:33:34|0.015838
07:33:35|0.015838
07:33:37|0.015838
07:33:37|0.015838
07:33:38|0.015838
07:33:40|0.015838
07:33:40|0.015829
07:33:41|0.015829
07:33:43|0.015829
07:33:44|0.015829
07:33:45|0.015829
07:33:46|0.015838
07:33:47|0.015838
07:33:48|0.015838
07:33:49|0.015838
07:33:50|0.015838
07:33:51|0.015844
07:33:52|0.015844
07:33:53|0.015844
07:33:54|0.015844
07:33:54|0.015844
07:33:56|0.015844
07:33:57|0.015833
07:33:58|0.015833
07:33:59|0.015833
07:34:00|0.015833
07:34:01|0.015832
07:34:02|0.015832
07:34:03|0.015832
07:34:04|0.015832
07:34:05|0.015832
07:34:06|0.015832
07:34:07|0.015832
07:34:08|0.015832
07:34:09|0.015832
07:34:10|0.015832
07:34:11|0.015832
07:34:12|0.015842
07:34:13|0.015838
07:34:14|0.015838
07:34:15|0.015838
07:34:16|0.015838
07:34:17|0.015838
07:34:18|0.015838
07:34:19|0.015832
07:34:21|0.01583
07:34:21|0.01583
07:34:22|0.01583
07:34:23|0.01583
07:34:24|0.015831
07:34:26|0.015831
07:34:27|0.015832
07:34:28|0.015832
07:34:30|0.015826
07:34:30|0.015826
07:34:32|0.015826
07:34:33|0.015826
07:34:33|0.015831
07:34:35|0.015831
07:34:35|0.015831
07:34:37|0.015831
07:34:38|0.015831
07:34:39|0.015828
07:34:40|0.015831
07:34:41|0.015829
07:34:43|0.015829
07:34:43|0.015829
07:34:44|0.015829
07:34:46|0.015829
07:34:46|0.015829
07:34:48|0.015829
07:34:49|0.01583
07:34:50|0.01583
07:34:50|0.01583
07:34:52|0.01583
07:34:53|0.01583
07:34:54|0.01583
07:34:55|0.01583
07:34:56|0.015838
07:34:57|0.015838
07:34:58|0.015838
07:34:59|0.015834
07:35:00|0.015834
07:35:01|0.015834
07:35:02|0.015834
07:35:03|0.015834
07:35:04|0.015834
07:35:05|0.015834
07:35:06|0.015834
07:35:07|0.015834
07:35:08|0.015834
07:35:10|0.015834
07:35:10|0.015834
07:35:11|0.015834
07:35:12|0.015834
07:35:14|0.015834
07:35:14|0.015834
07:35:15|0.015834
07:35:17|0.015834
07:35:17|0.015834
07:35:18|0.015834
07:35:20|0.015837
07:35:20|0.015837
07:35:21|0.01584
07:35:22|0.01584
07:35:23|0.01584
07:35:25|0.01584
07:35:26|0.01584
07:35:27|0.01584
07:35:28|0.01584
07:35:29|0.01584
07:35:31|0.015841
07:35:31|0.015841
07:35:33|0.015841
07:35:33|0.015838
07:35:34|0.015838
07:35:36|0.015838
07:35:36|0.015838
07:35:37|0.015838
07:35:39|0.015838
07:35:40|0.015838
07:35:41|0.015838
07:35:42|0.015838
07:35:43|0.015838
07:35:44|0.015838
07:35:45|0.015838
07:35:46|0.015838
07:35:47|0.015849
07:35:48|0.015849
07:35:49|0.015849
07:35:50|0.015849
07:35:51|0.015839
07:35:53|0.015839
07:35:53|0.015839
07:35:54|0.01585
07:35:55|0.015839
07:35:56|0.015839
07:35:58|0.015839
07:35:58|0.015839
07:35:59|0.015839
07:36:01|0.015838
07:36:01|0.015838
07:36:02|0.015838
07:36:04|0.015838
07:36:04|0.015838
07:36:05|0.015838
07:36:06|0.015838
07:36:08|0.015838
07:36:08|0.015836
07:36:09|0.015836
07:36:10|0.015836
07:36:11|0.015842
07:36:13|0.015842
07:36:13|0.015837
07:36:14|0.015837
07:36:15|0.015837
07:36:16|0.015837
07:36:17|0.015836
07:36:18|0.015836
07:36:19|0.015836
07:36:21|0.015836
07:36:21|0.015842
07:36:22|0.015835
07:36:24|0.015835
07:36:24|0.015826
07:36:26|0.015825
07:36:27|0.015825
07:36:28|0.015825
07:36:29|0.015825
07:36:30|0.01582
07:36:31|0.01582
07:36:32|0.01582
07:36:33|0.01582
07:36:34|0.01582
07:36:35|0.01582
07:36:37|0.01582
07:36:37|0.01582
07:36:39|0.01582
07:36:40|0.01582
07:36:41|0.01582
07:36:42|0.01582
07:36:43|0.01582
07:36:44|0.01582
07:36:45|0.01582
07:36:46|0.015823
07:36:47|0.01583
07:36:48|0.01583
07:36:49|0.01583
07:36:50|0.01583
07:36:52|0.01583
07:36:53|0.01583
07:36:54|0.01583
07:36:55|0.01583
07:36:56|0.01583
07:36:57|0.01583
07:36:58|0.01583
07:36:59|0.01583
07:37:01|0.015824
07:37:01|0.015824
07:37:02|0.015824
07:37:03|0.015824
07:37:04|0.015827
07:37:05|0.015827
07:37:06|0.015827
07:37:07|0.015827
07:37:08|0.015827
07:37:09|0.015826
07:37:10|0.015826
07:37:11|0.015832
07:37:12|0.015834
07:37:13|0.01583
07:37:14|0.01583
07:37:15|0.01583
07:37:16|0.015833
07:37:17|0.015833
07:37:19|0.015835
07:37:19|0.015835
07:37:20|0.015835
07:37:21|0.015837
07:37:22|0.015837
07:37:23|0.015841
07:37:24|0.015836
07:37:25|0.015836
07:37:27|0.015836
07:37:28|0.015836
07:37:28|0.015836
07:37:30|0.015834
07:37:31|0.015834
07:37:33|0.015829
07:37:33|0.015826
07:37:34|0.015826
07:37:35|0.015826
07:37:36|0.015826
07:37:37|0.015821
07:37:38|0.015821
07:37:40|0.015824
07:37:40|0.015824
07:37:42|0.015822
07:37:42|0.015822
07:37:44|0.015819
07:37:44|0.015819
07:37:46|0.015819
07:37:47|0.015819
07:37:48|0.015818
07:37:49|0.015818
07:37:50|0.015815
07:37:52|0.015815
07:37:52|0.015816
07:37:54|0.015816
07:37:55|0.015816
07:37:56|0.015816
07:37:57|0.015816
07:37:58|0.015809
07:37:59|0.015813
07:38:00|0.015813
07:38:01|0.015815
07:38:02|0.015815
07:38:02|0.015815
07:38:03|0.015815
07:38:05|0.015815
07:38:06|0.015815
07:38:06|0.015815
07:38:07|0.015807
07:38:09|0.015807
07:38:10|0.015815
07:38:11|0.015815
07:38:11|0.015815
07:38:12|0.015815
07:38:13|0.015815
07:38:15|0.015809
07:38:16|0.015809
07:38:16|0.015809
07:38:18|0.015813
07:38:19|0.015815
07:38:19|0.015815
07:38:21|0.015815
07:38:22|0.015815
07:38:23|0.015815
07:38:23|0.015815
07:38:25|0.015819
07:38:26|0.015819
07:38:26|0.015809
07:38:29|0.015806
07:38:30|0.015806
07:38:31|0.015806
07:38:32|0.015802
07:38:33|0.015802
07:38:34|0.015802
07:38:35|0.015804
07:38:36|0.015802
07:38:37|0.015802
07:38:38|0.015816
07:38:39|0.015816
07:38:40|0.015813
07:38:41|0.015813
07:38:42|0.015813
07:38:43|0.015813
07:38:44|0.015813
07:38:45|0.015813
07:38:46|0.015813
07:38:47|0.015813
07:38:48|0.015809
07:38:49|0.015809
07:38:50|0.015809
07:38:51|0.015809
07:38:52|0.015809
07:38:53|0.015809
07:38:55|0.015809
07:38:55|0.015809
07:38:57|0.015809
07:38:58|0.015809
07:38:59|0.015809
07:39:00|0.015809
07:39:00|0.015809
07:39:02|0.015809
07:39:02|0.015817
07:39:04|0.015817
07:39:04|0.015817
07:39:06|0.015817
07:39:06|0.015817
07:39:07|0.015803
07:39:08|0.015814
07:39:09|0.015812
07:39:11|0.015812
07:39:11|0.015812
07:39:12|0.015805
07:39:13|0.015805
07:39:15|0.015807
07:39:15|0.015814
07:39:17|0.015809
07:39:17|0.015809
07:39:18|0.015809
07:39:20|0.015812
07:39:21|0.015812
07:39:21|0.015812
07:39:23|0.015812
07:39:24|0.015809
07:39:25|0.01581
07:39:26|0.015806
07:39:26|0.015805
07:39:28|0.01581
07:39:30|0.015803
07:39:31|0.015808
07:39:32|0.015808
07:39:33|0.015808
07:39:34|0.015801
07:39:35|0.015801
07:39:36|0.015796
07:39:36|0.015802
07:39:37|0.015791
07:39:38|0.015791
07:39:40|0.015791
07:39:41|0.015782
07:39:42|0.015782
07:39:42|0.015782
07:39:43|0.015792
07:39:45|0.015792
07:39:46|0.015784
07:39:48|0.015784
07:39:48|0.015784
07:39:50|0.015784
07:39:50|0.015784
07:39:51|0.015784
07:39:53|0.015784
07:39:53|0.015786
07:39:55|0.015786
07:39:56|0.015786
07:39:57|0.015783
07:39:58|0.01578
07:39:59|0.01578
07:40:00|0.01578
07:40:00|0.01578
07:40:02|0.015779
07:40:03|0.015779
07:40:04|0.015779
07:40:05|0.015779
07:40:06|0.015787
07:40:07|0.015787
07:40:08|0.015787
07:40:09|0.015787
07:40:10|0.015787
07:40:11|0.015787
07:40:12|0.015787
07:40:13|0.015794
07:40:14|0.015794
07:40:15|0.015794
07:40:16|0.01579
07:40:17|0.01579
07:40:18|0.015784
07:40:19|0.015784
07:40:20|0.015784
07:40:21|0.01578
07:40:22|0.01578
07:40:23|0.01578
07:40:24|0.01578
07:40:25|0.01578
07:40:26|0.015783
07:40:27|0.015783
07:40:28|0.015783
07:40:29|0.015783
07:40:30|0.015783
07:40:31|0.015783
07:40:32|0.015783
07:40:33|0.015783
07:40:34|0.015783
07:40:36|0.015783
07:40:37|0.015783
07:40:38|0.015783
07:40:40|0.01579
07:40:40|0.01579
07:40:42|0.01579
07:40:42|0.015796
07:40:46|0.015786
07:40:46|0.015786
07:40:48|0.015777
07:40:49|0.015777
07:40:50|0.015777
07:40:50|0.015777
07:40:52|0.015776
07:40:53|0.015766
07:40:54|0.015777
07:40:55|0.015767
07:40:56|0.015762
07:40:57|0.015757
07:40:58|0.015757
07:40:59|0.015757
07:41:00|0.015757
07:41:01|0.015757
07:41:02|0.015757
07:41:03|0.015757
07:41:04|0.015774
07:41:05|0.015771
07:41:06|0.015764
07:41:07|0.015764
07:41:08|0.015763
07:41:09|0.015763
07:41:10|0.015763
07:41:11|0.015763
07:41:12|0.015763
07:41:13|0.01576
07:41:14|0.015763
07:41:15|0.015754
07:41:16|0.015755
07:41:17|0.015755
07:41:18|0.015755
07:41:19|0.015755
07:41:20|0.015755
07:41:21|0.015755
07:41:22|0.015754
07:41:23|0.01575
07:41:24|0.015752
07:41:25|0.015752
07:41:26|0.015752
07:41:27|0.015752
07:41:28|0.015752
07:41:29|0.015752
07:41:30|0.015752
07:41:32|0.015754
07:41:32|0.015754
07:41:34|0.015754
07:41:35|0.015754
07:41:35|0.015754
07:41:36|0.015754
07:41:38|0.015758
07:41:39|0.015758
07:41:41|0.015758
07:41:42|0.015768
07:41:43|0.015768
07:41:44|0.015768
07:41:45|0.015768
07:41:46|0.015758
07:41:47|0.015758
07:41:48|0.015758
07:41:48|0.015759
07:41:49|0.015762
07:41:51|0.015762
07:41:52|0.015762
07:41:53|0.015761
07:41:54|0.015761
07:41:54|0.015761
07:41:56|0.015761
07:41:56|0.01577
07:41:59|0.01577
07:42:01|0.015771
07:42:02|0.015771
07:42:03|0.015776
07:42:05|0.015789
07:42:05|0.015789
07:42:06|0.015789
07:42:07|0.015789
07:42:09|0.015789
07:42:09|0.015785
07:42:11|0.015783
07:42:11|0.015783
07:42:12|0.015783
07:42:14|0.015783
07:42:15|0.015783
07:42:16|0.015783
07:42:17|0.015783
07:42:18|0.015783
07:42:18|0.015783
07:42:19|0.015783
07:42:21|0.015783
07:42:22|0.015783
07:42:23|0.015777
07:42:24|0.015777
07:42:25|0.015777
07:42:26|0.015777
07:42:27|0.015777
07:42:28|0.015765
07:42:29|0.015765
07:42:29|0.015765
07:42:30|0.015765
07:42:33|0.015765
07:42:34|0.015765
07:42:35|0.015765
07:42:36|0.015765
07:42:37|0.015765
07:42:38|0.015765
07:42:39|0.015758
07:42:40|0.015758
07:42:41|0.015767
07:42:42|0.015766
07:42:43|0.015766
07:42:44|0.015766
07:42:45|0.015768
07:42:46|0.01577
07:42:47|0.015768
07:42:49|0.015768
07:42:50|0.015761
07:42:50|0.015761
07:42:51|0.015761
07:42:53|0.015761
07:42:54|0.015759
07:42:54|0.015759
07:42:56|0.015764
07:42:57|0.015764
07:42:58|0.015764
07:42:59|0.015764
07:43:00|0.015764
07:43:01|0.015764
07:43:02|0.015764
07:43:03|0.015764
07:43:05|0.015756
07:43:05|0.015752
07:43:07|0.015752
07:43:07|0.015752
07:43:09|0.015761
07:43:09|0.015761
07:43:13|0.015761
07:43:14|0.015761
07:43:15|0.015761
07:43:17|0.015762
07:43:18|0.015762
07:43:19|0.015761
07:43:20|0.015761
07:43:21|0.01576
07:43:22|0.01576
07:43:23|0.01576
07:43:23|0.01576
07:43:25|0.01576
07:43:26|0.015762
07:43:27|0.015746
07:43:28|0.015746
07:43:29|0.015746
07:43:30|0.015746
07:43:31|0.015756
07:43:32|0.015756
07:43:34|0.015756
07:43:34|0.015756
07:43:35|0.015746
07:43:36|0.015746
07:43:38|0.015746
07:43:38|0.015746
07:43:40|0.015746
07:43:41|0.015746
07:43:42|0.015746
07:43:43|0.015746
07:43:44|0.015746
07:43:45|0.015746
07:43:46|0.015746
07:43:47|0.015746
07:43:48|0.015746
07:43:49|0.015746
07:43:50|0.015746
07:43:51|0.015751
07:43:52|0.015751
07:43:53|0.015751
07:43:54|0.015751
07:43:56|0.015751
07:43:56|0.015751
07:43:58|0.015751
07:43:58|0.015751
07:43:59|0.01575
07:44:00|0.015755
07:44:01|0.015755
07:44:02|0.015755
07:44:03|0.015755
07:44:04|0.015754
07:44:05|0.015754
07:44:10|0.015748
07:44:11|0.015754
07:44:12|0.015754
07:44:13|0.015754
07:44:13|0.015754
07:44:15|0.015754
07:44:16|0.015754
07:44:17|0.015754
07:44:18|0.015754
07:44:19|0.015754
07:44:20|0.015754
07:44:21|0.015754
07:44:21|0.015754
07:44:23|0.015754
07:44:24|0.015754
07:44:25|0.015754
07:44:26|0.015754
07:44:27|0.015754
07:44:28|0.015754
07:44:29|0.015764
07:44:30|0.015764
07:44:31|0.015764
07:44:32|0.015764
07:44:33|0.015764
07:44:34|0.015765
07:44:35|0.015765
07:44:37|0.015765
07:44:37|0.015765
07:44:38|0.015765
07:44:40|0.015765
07:44:41|0.015765
07:44:42|0.015765
07:44:43|0.015765
07:44:44|0.015765
07:44:45|0.015765
07:44:46|0.015765
07:44:46|0.015765
07:44:48|0.015765
07:44:48|0.015765
07:44:50|0.015765
07:44:51|0.015765
07:44:52|0.015763
07:44:53|0.015763
07:44:54|0.015763
07:44:55|0.015763
07:44:56|0.015763
07:44:57|0.015754
07:44:59|0.015754
07:44:59|0.015754
07:45:00|0.015754
07:45:02|0.015754
07:45:02|0.015745
07:45:03|0.015745
07:45:04|0.015745
07:45:06|0.015742
07:45:07|0.015741
07:45:08|0.015741
07:45:09|0.015741
07:45:10|0.015741
07:45:12|0.015741
07:45:13|0.015741
07:45:13|0.015741
07:45:14|0.015741
07:45:16|0.015741
07:45:16|0.015741
07:45:17|0.015741
07:45:18|0.015742
07:45:19|0.015742
07:45:20|0.015742
07:45:21|0.015752
07:45:23|0.015752
07:45:23|0.015752
07:45:24|0.015752
07:45:25|0.015752
07:45:26|0.015751
07:45:27|0.015751
07:45:28|0.015751
07:45:29|0.015751
07:45:31|0.015751
07:45:31|0.015751
07:45:33|0.015751
07:45:34|0.015756
07:45:34|0.015753
07:45:36|0.015753
07:45:37|0.015753
07:45:39|0.015753
07:45:39|0.015753
07:45:41|0.015751
07:45:41|0.015751
07:45:42|0.015756
07:45:44|0.015756
07:45:45|0.015758
07:45:46|0.015758
07:45:46|0.015758
07:45:48|0.015758
07:45:48|0.015758
07:45:50|0.015758
07:45:51|0.015758
07:45:52|0.015758
07:45:53|0.015758
07:45:54|0.015758
07:45:55|0.015758
07:45:56|0.015758
07:45:57|0.015758
07:45:58|0.015758
07:45:59|0.015758
07:46:00|0.015758
07:46:01|0.015758
07:46:02|0.015758
07:46:03|0.015758
07:46:04|0.015758
07:46:05|0.015758
07:46:06|0.015758
07:46:07|0.015758
07:46:08|0.015764
07:46:09|0.015764
07:46:10|0.015764
07:46:11|0.01577
07:46:12|0.01577
07:46:13|0.015762
07:46:14|0.015762
07:46:15|0.015762
07:46:16|0.015762
07:46:17|0.015758
07:46:18|0.015764
07:46:19|0.015758
07:46:20|0.015763
07:46:21|0.015759
07:46:22|0.015759
07:46:23|0.015759
07:46:24|0.015758
07:46:25|0.015758
07:46:26|0.015758
07:46:27|0.015747
07:46:28|0.015733
07:46:29|0.015733
07:46:30|0.015746
07:46:31|0.015758
07:46:33|0.015759
07:46:35|0.015758
07:46:35|0.015758
07:46:36|0.015751
07:46:37|0.01576
07:46:38|0.015753
07:46:39|0.015753
07:46:40|0.015739
07:46:41|0.015739
07:46:43|0.015739
07:46:43|0.015739
07:46:44|0.015739
07:46:46|0.015739
07:46:46|0.015739
07:46:47|0.01574
07:46:48|0.01574
07:46:49|0.015751
07:46:51|0.015751
07:46:51|0.015751
07:46:52|0.015751
07:46:54|0.015751
07:46:55|0.015752
07:46:55|0.015752
07:46:56|0.015752
07:46:57|0.015761
07:46:59|0.015761
07:46:59|0.015761
07:47:00|0.015761
07:47:02|0.015761
07:47:02|0.015758
07:47:03|0.015758
07:47:04|0.015758
07:47:05|0.015758
07:47:06|0.015758
07:47:07|0.015752
07:47:08|0.015752
07:47:09|0.015752
07:47:10|0.015744
07:47:11|0.015744
07:47:12|0.01574
07:47:13|0.015746
07:47:14|0.015746
07:47:15|0.015746
07:47:16|0.015746
07:47:17|0.015746
07:47:18|0.015746
07:47:19|0.015746
07:47:20|0.015746
07:47:21|0.015746
07:47:22|0.015746
07:47:24|0.015746
07:47:24|0.015746
07:47:25|0.015746
07:47:26|0.015747
07:47:27|0.015747
07:47:29|0.015747
07:47:30|0.015753
07:47:31|0.015753
07:47:32|0.01575
07:47:33|0.015751
07:47:34|0.015751
07:47:35|0.015751
07:47:36|0.015751
07:47:37|0.015751
07:47:38|0.015756
07:47:39|0.015756
07:47:40|0.015756
07:47:41|0.015756
07:47:42|0.015756
07:47:43|0.015756
07:47:44|0.015756
07:47:45|0.015758
07:47:46|0.015757
07:47:48|0.015757
07:47:48|0.015757
07:47:49|0.015757
07:47:50|0.015757
07:47:51|0.015757
07:47:52|0.015757
07:47:54|0.015768
07:47:54|0.015768
07:47:55|0.015768
07:47:57|0.015768
07:47:57|0.015768
07:47:58|0.015768
07:47:59|0.015768
07:48:00|0.015768
07:48:01|0.01577
07:48:03|0.01577
07:48:03|0.01577
07:48:04|0.01577
07:48:06|0.01577
07:48:06|0.015766
07:48:07|0.015764
07:48:08|0.015764
07:48:09|0.015764
07:48:11|0.015773
07:48:11|0.015773
07:48:12|0.015763
07:48:13|0.015766
07:48:14|0.015766
07:48:15|0.015763
07:48:16|0.015763
07:48:17|0.015763
07:48:18|0.015769
07:48:19|0.015769
07:48:20|0.015769
07:48:22|0.015769
07:48:22|0.015769
07:48:23|0.015769
07:48:25|0.015769
07:48:26|0.015776
07:48:27|0.015776
07:48:28|0.015776
07:48:30|0.015776
07:48:31|0.015781
07:48:32|0.015801
07:48:34|0.015801
07:48:35|0.015801
07:48:35|0.015795
07:48:37|0.015795
07:48:37|0.015788
07:48:39|0.015772
07:48:40|0.015778
07:48:41|0.015778
07:48:42|0.015778
07:48:42|0.015778
07:48:43|0.015778
07:48:45|0.015778
07:48:45|0.015782
07:48:47|0.015782
07:48:47|0.015797
07:48:48|0.015801
07:48:50|0.015802
07:48:51|0.015802
07:48:52|0.015822
07:48:52|0.015813
07:48:54|0.015819
07:48:54|0.015813
07:48:56|0.015813
07:48:57|0.015813
07:48:57|0.015828
07:48:59|0.015825
07:49:00|0.015825
07:49:01|0.01583
07:49:02|0.01583
07:49:03|0.015823
07:49:04|0.015861
07:49:05|0.015857
07:49:06|0.015857
07:49:07|0.015854
07:49:08|0.015854
07:49:09|0.015854
07:49:10|0.015858
07:49:11|0.015868
07:49:12|0.015868
07:49:13|0.015881
07:49:14|0.015871
07:49:15|0.01587
07:49:16|0.015875
07:49:17|0.015875
07:49:18|0.015875
07:49:19|0.015875
07:49:20|0.015855
07:49:21|0.015854
07:49:22|0.015854
07:49:24|0.015842
07:49:25|0.015832
07:49:26|0.015832
07:49:28|0.015832
07:49:28|0.01583
07:49:29|0.015813
07:49:31|0.015806
07:49:31|0.015806
07:49:32|0.015806
07:49:33|0.015821
07:49:34|0.015821
07:49:35|0.015821
07:49:36|0.015821
07:49:37|0.015836
07:49:38|0.015836
07:49:39|0.015836
07:49:40|0.015836
07:49:41|0.015836
07:49:42|0.01583
07:49:44|0.01583
07:49:44|0.015802
07:49:45|0.015802
07:49:47|0.015802
07:49:47|0.015802
07:49:49|0.015802
07:49:49|0.015802
07:49:51|0.015802
07:49:51|0.015802
07:49:52|0.015818
07:49:54|0.015818
07:49:55|0.015818
07:49:56|0.015818
07:49:57|0.015828
07:49:58|0.015822
07:49:59|0.015822
07:49:59|0.015822
07:50:01|0.015832
07:50:01|0.015832
07:50:03|0.015832
07:50:04|0.015832
07:50:05|0.015832
07:50:06|0.015832
07:50:06|0.015832
07:50:08|0.015832
07:50:09|0.015832
07:50:09|0.015832
07:50:10|0.015832
07:50:11|0.015832
07:50:13|0.015832
07:50:13|0.015829
07:50:15|0.015833
07:50:16|0.015827
07:50:16|0.015827
07:50:17|0.015827
07:50:19|0.01584
07:50:20|0.015842
07:50:21|0.015847
07:50:21|0.015847
07:50:23|0.015847
07:50:24|0.015847
07:50:26|0.015847
07:50:26|0.015855
07:50:29|0.015855
07:50:30|0.015855
07:50:31|0.015855
07:50:31|0.015855
07:50:32|0.015854
07:50:34|0.015854
07:50:35|0.015854
07:50:35|0.015854
07:50:37|0.015854
07:50:38|0.015852
07:50:39|0.015848
07:50:40|0.015848
07:50:41|0.015848
07:50:42|0.01584
07:50:42|0.015834
07:50:44|0.015834
07:50:45|0.015834
07:50:46|0.015834
07:50:47|0.015834
07:50:47|0.015834
07:50:49|0.015834
07:50:49|0.015834
07:50:50|0.015834
07:50:52|0.015833
07:50:53|0.015833
07:50:54|0.015833
07:50:54|0.015833
07:50:55|0.015833
07:50:56|0.01586
07:50:58|0.01586
07:50:59|0.015864
07:51:00|0.015873
07:51:01|0.015873
07:51:02|0.015852
07:51:03|0.015852
07:51:04|0.015852
07:51:05|0.015852
07:51:06|0.015852
07:51:07|0.015859
07:51:08|0.015846
07:51:09|0.015846
07:51:10|0.01582
07:51:11|0.01583
07:51:12|0.015829
07:51:13|0.015829
07:51:14|0.015829
07:51:15|0.015829
07:51:16|0.015829
07:51:17|0.015829
07:51:18|0.015829
07:51:19|0.015836
07:51:20|0.015845
07:51:21|0.015845
07:51:22|0.015839
07:51:23|0.015839
07:51:24|0.015858
07:51:25|0.015858
07:51:27|0.015858
07:51:28|0.015858
07:51:28|0.015858
07:51:30|0.01586
07:51:31|0.01586
07:51:32|0.015838
07:51:33|0.015838
07:51:34|0.015838
07:51:36|0.015838
07:51:36|0.015838
07:51:37|0.015838
07:51:38|0.015838
07:51:40|0.015838
07:51:41|0.015829
07:51:42|0.015829
07:51:43|0.015829
07:51:44|0.015829
07:51:45|0.015829
07:51:46|0.015829
07:51:46|0.015829
07:51:48|0.015845
07:51:48|0.015845
07:51:49|0.015845
07:51:51|0.015845
07:51:51|0.015845
07:51:53|0.015845
07:51:54|0.015845
07:51:55|0.01584
07:51:55|0.01584
07:51:56|0.01584
07:51:58|0.01584
07:51:58|0.01584
07:51:59|0.01584
07:52:01|0.01584
07:52:02|0.01584
07:52:03|0.01584
07:52:04|0.01584
07:52:05|0.01584
07:52:06|0.01584
07:52:07|0.015866
07:52:08|0.015866
07:52:09|0.015848
07:52:10|0.015845
07:52:11|0.015846
07:52:12|0.015846
07:52:13|0.015849
07:52:14|0.015849
07:52:15|0.015841
07:52:16|0.015842
07:52:17|0.015845
07:52:18|0.015845
07:52:19|0.015845
07:52:20|0.015845
07:52:21|0.015845
07:52:22|0.015845
07:52:23|0.01585
07:52:24|0.01585
07:52:25|0.01585
07:52:26|0.01585
07:52:27|0.01585
07:52:29|0.015852
07:52:29|0.015852
07:52:31|0.015852
07:52:32|0.015852
07:52:33|0.015852
07:52:33|0.015834
07:52:35|0.015834
07:52:37|0.015834
07:52:37|0.015837
07:52:38|0.015837
07:52:40|0.015849
07:52:40|0.015849
07:52:41|0.015849
07:52:42|0.015847
07:52:44|0.01584
07:52:44|0.01584
07:52:45|0.01584
07:52:47|0.01584
07:52:48|0.01584
07:52:49|0.015837
07:52:50|0.015848
07:52:51|0.015847
07:52:52|0.015847
07:52:53|0.015847
07:52:54|0.015847
07:52:55|0.015847
07:52:56|0.015847
07:52:57|0.015847
07:52:58|0.015843
07:52:59|0.015843
07:53:00|0.015843
07:53:01|0.015843
07:53:02|0.015843
07:53:03|0.015843
07:53:04|0.015843
07:53:05|0.015843
07:53:06|0.015843
07:53:07|0.015846
07:53:08|0.015841
07:53:09|0.015841
07:53:10|0.015841
07:53:11|0.015826
07:53:12|0.015819
07:53:13|0.015819
07:53:14|0.015819
07:53:15|0.015819
07:53:16|0.01581
07:53:17|0.015812
07:53:18|0.015812
07:53:19|0.01581
07:53:20|0.01581
07:53:21|0.01581
07:53:22|0.01581
07:53:23|0.01581
07:53:24|0.01581
07:53:25|0.01581
07:53:26|0.01581
07:53:27|0.01581
07:53:29|0.015809
07:53:30|0.015809
07:53:31|0.015809
07:53:32|0.015806
07:53:34|0.015809
07:53:35|0.015811
07:53:35|0.015811
07:53:37|0.015811
07:53:38|0.015818
07:53:38|0.015819
07:53:40|0.015821
07:53:41|0.015824
07:53:42|0.015824
07:53:42|0.015824
07:53:44|0.015824
07:53:44|0.015824
07:53:46|0.015824
07:53:46|0.015831
07:53:47|0.015831
07:53:49|0.015831
07:53:50|0.015831
07:53:52|0.015832
07:53:52|0.015835
07:53:53|0.015835
07:53:54|0.015835
07:53:55|0.015835
07:53:56|0.015835
07:53:57|0.015835
07:53:59|0.015835
07:53:59|0.015835
07:54:00|0.015835
07:54:02|0.015835
07:54:03|0.015831
07:54:04|0.015831
07:54:05|0.015831
07:54:06|0.015831
07:54:08|0.015831
07:54:08|0.015836
07:54:09|0.015838
07:54:10|0.015839
07:54:11|0.015846
07:54:12|0.015846
07:54:13|0.01585
07:54:14|0.01585
07:54:15|0.01585
07:54:16|0.015855
07:54:17|0.015855
07:54:18|0.015855
07:54:19|0.015855
07:54:20|0.015855
07:54:22|0.015853
07:54:22|0.015845
07:54:23|0.015845
07:54:24|0.01585
07:54:25|0.01585
07:54:26|0.01585
07:54:27|0.01585
07:54:28|0.01585
07:54:29|0.01585
07:54:30|0.01585
07:54:31|0.01585
07:54:33|0.015852
07:54:34|0.015852
07:54:35|0.015852
07:54:36|0.015852
07:54:37|0.015852
07:54:38|0.015852
07:54:39|0.015852
07:54:40|0.015849
07:54:41|0.015847
07:54:42|0.015847
07:54:43|0.015847
07:54:44|0.015847
07:54:45|0.015847
07:54:46|0.015847
07:54:47|0.015847
07:54:48|0.015847
07:54:50|0.015847
07:54:50|0.015848
07:54:51|0.015848
07:54:52|0.015848
07:54:53|0.015848
07:54:54|0.015848
07:54:56|0.015852
07:54:56|0.015852
07:54:57|0.015852
07:54:59|0.015852
07:54:59|0.015852
07:55:00|0.015852
07:55:02|0.015852
07:55:02|0.015852
07:55:04|0.015852
07:55:04|0.015852
07:55:05|0.015852
07:55:06|0.015852
07:55:07|0.015852
07:55:08|0.015852
07:55:09|0.015852
07:55:11|0.015852
07:55:12|0.015852
07:55:13|0.015852
07:55:14|0.015852
07:55:15|0.015852
07:55:16|0.015852
07:55:17|0.015852
07:55:17|0.015852
07:55:19|0.015852
07:55:20|0.015852
07:55:20|0.015852
07:55:21|0.015852
07:55:23|0.015852
07:55:23|0.015852
07:55:25|0.015852
07:55:25|0.015851
07:55:27|0.015851
07:55:28|0.015851
07:55:29|0.015851
07:55:30|0.015851
07:55:31|0.015851
07:55:33|0.015851
07:55:33|0.015851
07:55:35|0.015853
07:55:36|0.015853
07:55:37|0.01586
07:55:38|0.01586
07:55:39|0.01586
07:55:40|0.015862
07:55:41|0.015862
07:55:42|0.015862
07:55:42|0.015862
07:55:44|0.015862
07:55:45|0.015862
07:55:46|0.015854
07:55:47|0.015854
07:55:48|0.015854
07:55:49|0.015854
07:55:50|0.015854
07:55:51|0.015859
07:55:52|0.015859
07:55:53|0.015859
07:55:54|0.015855
07:55:55|0.015855
07:55:56|0.015855
07:55:57|0.015857
07:55:58|0.015857
07:55:59|0.015858
07:56:00|0.015858
07:56:01|0.015858
07:56:02|0.015858
07:56:03|0.015858
07:56:04|0.015858
07:56:06|0.015858
07:56:06|0.015858
07:56:07|0.015858
07:56:08|0.015858
07:56:09|0.015857
07:56:10|0.015851
07:56:11|0.015851
07:56:13|0.015851
07:56:13|0.015851
07:56:14|0.015855
07:56:15|0.015852
07:56:16|0.015852
07:56:17|0.015852
07:56:18|0.015852
07:56:19|0.015852
07:56:20|0.015852
07:56:22|0.015852
07:56:23|0.015853
07:56:23|0.015853
07:56:25|0.015853
07:56:25|0.015853
07:56:26|0.015849
07:56:28|0.015849
07:56:28|0.01585
07:56:30|0.01585
07:56:31|0.01585
07:56:31|0.01585
07:56:33|0.01585
07:56:34|0.015851
07:56:35|0.015851
07:56:36|0.015851
07:56:37|0.015851
07:56:38|0.015851
07:56:39|0.015856
07:56:40|0.015856
07:56:41|0.015856
07:56:42|0.015856
07:56:44|0.015856
07:56:45|0.015851
07:56:45|0.015851
07:56:46|0.015851
07:56:48|0.015851
07:56:48|0.015851
07:56:50|0.015851
07:56:50|0.01585
07:56:51|0.015851
07:56:53|0.015851
07:56:54|0.015851
07:56:54|0.015851
07:56:55|0.015851
07:56:56|0.015851
07:56:57|0.01585
07:56:58|0.01585
07:57:00|0.01585
07:57:00|0.01585
07:57:01|0.01584
07:57:03|0.01584
07:57:03|0.01584
07:57:05|0.01584
07:57:06|0.01584
07:57:07|0.015849
07:57:08|0.015842
07:57:09|0.015842
07:57:10|0.01584
07:57:12|0.01584
07:57:12|0.015838
07:57:13|0.015838
07:57:14|0.015838
07:57:16|0.015838
07:57:16|0.015838
07:57:17|0.015838
07:57:19|0.015838
07:57:19|0.015838
07:57:20|0.015836
07:57:21|0.015841
07:57:22|0.015841
07:57:23|0.015843
07:57:24|0.015843
07:57:25|0.015846
07:57:27|0.015843
07:57:29|0.015843
07:57:30|0.015843
07:57:30|0.015843
07:57:32|0.015843
07:57:33|0.015843
07:57:33|0.015843
07:57:35|0.015843
07:57:35|0.015843
07:57:37|0.015849
07:57:37|0.015842
07:57:38|0.015842
07:57:40|0.015842
07:57:41|0.015838
07:57:41|0.015842
07:57:42|0.015842
07:57:44|0.015842
07:57:45|0.015842
07:57:46|0.015824
07:57:46|0.015824
07:57:47|0.015824
07:57:48|0.015824
07:57:50|0.015824
07:57:50|0.015824
07:57:52|0.015811
07:57:53|0.015811
07:57:55|0.015811
07:57:55|0.015811
07:57:56|0.015811
07:57:57|0.015811
07:57:58|0.015811
07:58:00|0.015811
07:58:00|0.015811
07:58:01|0.015811
07:58:02|0.015811
07:58:04|0.015811
07:58:04|0.015812
07:58:06|0.015814
07:58:07|0.015814
07:58:08|0.015814
07:58:09|0.015814
07:58:10|0.015814
07:58:11|0.015814
07:58:12|0.015814
07:58:13|0.015814
07:58:14|0.015814
07:58:15|0.015814
07:58:16|0.015814
07:58:17|0.015814
07:58:18|0.015814
07:58:19|0.015814
07:58:21|0.015814
07:58:21|0.015814
07:58:22|0.01582
07:58:24|0.015814
07:58:24|0.015814
07:58:25|0.015814
07:58:26|0.015814
07:58:28|0.015814
07:58:29|0.015814
07:58:30|0.015814
07:58:32|0.015813
07:58:32|0.015813
07:58:33|0.015813
07:58:35|0.015813
07:58:36|0.015813
07:58:37|0.015813
07:58:39|0.015813
07:58:40|0.015813
07:58:40|0.015813
07:58:41|0.015813
07:58:42|0.015813
07:58:44|0.015813
07:58:44|0.015812
07:58:45|0.015812
07:58:46|0.015812
07:58:48|0.015812
07:58:49|0.015812
07:58:49|0.015812
07:58:50|0.015812
07:58:51|0.015805
07:58:52|0.015804
07:58:53|0.015804
07:58:55|0.01581
07:58:56|0.01581
07:58:57|0.01581
07:58:58|0.01581
07:58:58|0.015811
07:58:59|0.015811
07:59:01|0.015811
07:59:02|0.015811
07:59:03|0.015803
07:59:04|0.015803
07:59:04|0.015803
07:59:06|0.015811
07:59:07|0.015811
07:59:08|0.015811
07:59:09|0.015811
07:59:09|0.015811
07:59:11|0.015793
07:59:12|0.015793
07:59:13|0.015801
07:59:14|0.015811
07:59:16|0.015811
07:59:16|0.015808
07:59:17|0.015808
07:59:18|0.015822
07:59:19|0.015822
07:59:20|0.015822
07:59:21|0.015823
07:59:22|0.015823
07:59:24|0.015823
07:59:24|0.015822
07:59:25|0.015822
07:59:27|0.015822
07:59:29|0.015822
07:59:30|0.015822
07:59:30|0.015822
07:59:31|0.015822
07:59:33|0.015822
07:59:34|0.015822
07:59:34|0.015822
07:59:36|0.015822
07:59:37|0.015822
07:59:38|0.015822
07:59:38|0.015822
07:59:40|0.015822
07:59:41|0.015822
07:59:42|0.015822
07:59:42|0.015822
07:59:44|0.015822
07:59:45|0.015822
07:59:46|0.015822
07:59:47|0.015822
07:59:48|0.015822
07:59:49|0.015822
07:59:50|0.015822
07:59:51|0.015822
07:59:52|0.015822
07:59:53|0.015822
07:59:54|0.015822
07:59:55|0.015822
07:59:57|0.015822
07:59:57|0.015822
07:59:58|0.015822
07:59:59|0.015827
08:00:00|0.015827
08:00:02|0.015836
08:00:03|0.015836
08:00:04|0.015837
08:00:04|0.01583
08:00:06|0.015838
08:00:07|0.015838
08:00:08|0.015838
08:00:09|0.015838
08:00:10|0.015853
08:00:11|0.015853
08:00:13|0.015853
08:00:13|0.015866
08:00:14|0.015863
08:00:15|0.015863
08:00:16|0.015883
08:00:17|0.015881
08:00:18|0.015881
08:00:19|0.015878
08:00:20|0.015878
08:00:21|0.015878
08:00:22|0.015877
08:00:24|0.015878
08:00:24|0.015878
08:00:25|0.01587
08:00:26|0.01587
08:00:27|0.01587
08:00:29|0.01587
08:00:30|0.015862
08:00:31|0.015868
08:00:32|0.015868
08:00:33|0.015864
08:00:34|0.015864
08:00:35|0.015855
08:00:36|0.015851
08:00:37|0.015851
08:00:38|0.015851
08:00:39|0.015851
08:00:40|0.015851
08:00:41|0.015839
08:00:42|0.015839
08:00:44|0.015857
08:00:45|0.015857
08:00:46|0.015866
08:00:47|0.015854
08:00:48|0.015854
08:00:49|0.015854
08:00:50|0.015854
08:00:51|0.015854
08:00:52|0.015854
08:00:53|0.015854
08:00:54|0.015854
08:00:55|0.015854
08:00:56|0.015854
08:00:57|0.015846
08:00:58|0.015846
08:00:59|0.015846
08:01:00|0.015846
08:01:01|0.015846
08:01:02|0.015846
08:01:03|0.015855
08:01:04|0.015855
08:01:05|0.015855
08:01:06|0.015855
08:01:07|0.015852
08:01:08|0.015852
08:01:09|0.015852
08:01:10|0.015857
08:01:11|0.015857
08:01:12|0.015843
08:01:13|0.015843
08:01:14|0.015843
08:01:15|0.01585
08:01:16|0.015862
08:01:17|0.015858
08:01:18|0.015858
08:01:19|0.015858
08:01:20|0.015858
08:01:21|0.015858
08:01:22|0.015858
08:01:23|0.015858
08:01:24|0.015861
08:01:25|0.015863
08:01:26|0.015863
08:01:27|0.015863
08:01:28|0.015863
08:01:29|0.015863
08:01:30|0.015858
08:01:31|0.015865
08:01:33|0.015875
08:01:35|0.015875
08:01:36|0.015875
08:01:36|0.015863
08:01:38|0.015863
08:01:38|0.015863
08:01:40|0.015863
08:01:41|0.015863
08:01:41|0.015863
08:01:42|0.015863
08:01:44|0.015869
08:01:44|0.015869
08:01:46|0.015869
08:01:46|0.015869
08:01:49|0.015859
08:01:49|0.015859
08:01:51|0.015859
08:01:52|0.015859
08:01:52|0.015859
08:01:53|0.015859
08:01:54|0.015859
08:01:55|0.015859
08:01:57|0.015855
08:01:57|0.015855
08:01:58|0.015855
08:02:00|0.015861
08:02:00|0.015861
08:02:02|0.015868
08:02:02|0.01587
08:02:03|0.015867
08:02:04|0.015867
08:02:05|0.015876
08:02:06|0.015876
08:02:07|0.015876
08:02:08|0.015876
08:02:09|0.01588
08:02:10|0.015891
08:02:11|0.015893
08:02:12|0.015893
08:02:13|0.015893
08:02:14|0.015893
08:02:16|0.015894
08:02:17|0.0159
08:02:18|0.0159
08:02:19|0.0159
08:02:20|0.0159
08:02:21|0.0159
08:02:22|0.0159
08:02:23|0.0159
08:02:24|0.0159
08:02:25|0.0159
08:02:26|0.0159
08:02:27|0.0159
08:02:28|0.015899
08:02:29|0.015899
08:02:30|0.015898
08:02:32|0.015897
08:02:33|0.015897
08:02:34|0.015897
08:02:35|0.0159
08:02:36|0.0159
08:02:37|0.0159
08:02:38|0.0159
08:02:39|0.0159
08:02:40|0.0159
08:02:40|0.0159
08:02:42|0.015899
08:02:43|0.015915
08:02:44|0.015916
08:02:44|0.015916
08:02:45|0.015914
08:02:47|0.015914
08:02:49|0.015914
08:02:49|0.015919
08:02:50|0.015919
08:02:52|0.015927
08:02:53|0.015927
08:02:54|0.015927
08:02:54|0.015927
08:02:56|0.015927
08:02:56|0.015927
08:02:58|0.015928
08:02:58|0.015928
08:03:00|0.015927
08:03:00|0.015927
08:03:01|0.015927
08:03:03|0.015927
08:03:04|0.015927
08:03:05|0.015927
08:03:06|0.015927
08:03:07|0.015927
08:03:08|0.015927
08:03:09|0.015929
08:03:10|0.015937
08:03:11|0.015927
08:03:12|0.015927
08:03:13|0.015927
08:03:14|0.015927
08:03:15|0.015927
08:03:16|0.015927
08:03:17|0.015934
08:03:19|0.015938
08:03:19|0.015933
08:03:20|0.015933
08:03:21|0.015933
08:03:22|0.015927
08:03:23|0.015928
08:03:24|0.015928
08:03:25|0.015919
08:03:26|0.015919
08:03:28|0.015919
08:03:28|0.015919
08:03:29|0.015919
08:03:31|0.015911
08:03:32|0.015909
08:03:34|0.015916
08:03:34|0.015917
08:03:35|0.015917
08:03:36|0.015917
08:03:37|0.015917
08:03:39|0.015917
08:03:40|0.015912
08:03:41|0.015912
08:03:42|0.015912
08:03:43|0.015914
08:03:43|0.015914
08:03:45|0.015914
08:03:46|0.015914
08:03:47|0.015909
08:03:48|0.015909
08:03:49|0.015909
08:03:50|0.015909
08:03:51|0.015909
08:03:52|0.015883
08:03:53|0.015873
08:03:54|0.015866
08:03:55|0.015866
08:03:56|0.015867
08:03:57|0.015874
08:03:58|0.015874
08:03:59|0.015874
08:04:01|0.015874
08:04:02|0.015874
08:04:02|0.01586
08:04:03|0.01586
08:04:04|0.01586
08:04:06|0.01586
08:04:06|0.01586
08:04:07|0.01586
08:04:08|0.015867
08:04:10|0.015867
08:04:10|0.015868
08:04:12|0.015868
08:04:12|0.015869
08:04:13|0.015868
08:04:14|0.015868
08:04:15|0.015868
08:04:17|0.015868
08:04:17|0.015868
08:04:19|0.015868
08:04:20|0.015869
08:04:21|0.015869
08:04:21|0.015869
08:04:23|0.015869
08:04:23|0.015869
08:04:24|0.015869
08:04:26|0.015867
08:04:26|0.015867
08:04:27|0.015867
08:04:28|0.015867
08:04:30|0.015861
08:04:30|0.015863
08:04:31|0.015863
08:04:33|0.015863
08:04:34|0.015869
08:04:35|0.015869
08:04:36|0.015866
08:04:38|0.015866
08:04:39|0.015871
08:04:40|0.015871
08:04:40|0.015868
08:04:42|0.015868
08:04:43|0.015871
08:04:43|0.015871
08:04:45|0.015864
08:04:45|0.015864
08:04:46|0.015864
08:04:47|0.015864
08:04:48|0.015864
08:04:50|0.015864
08:04:51|0.015871
08:04:52|0.015871
08:04:53|0.015871
08:04:54|0.015871
08:04:55|0.015871
08:04:56|0.015868
08:04:57|0.015868
08:04:58|0.015868
08:04:59|0.015868
08:05:00|0.015869
08:05:01|0.015869
08:05:02|0.015869
08:05:03|0.015874
08:05:04|0.015874
08:05:07|0.015874
08:05:08|0.015874
08:05:08|0.015874
08:05:09|0.015875
08:05:11|0.015875
08:05:12|0.015875
08:05:12|0.015875
08:05:14|0.015875
08:05:14|0.015875
08:05:16|0.015875
08:05:16|0.015875
08:05:18|0.015875
08:05:18|0.015875
08:05:20|0.015875
08:05:21|0.015875
08:05:22|0.015875
08:05:23|0.015875
08:05:24|0.015864
08:05:25|0.015864
08:05:26|0.015864
08:05:27|0.015864
08:05:28|0.015865
08:05:29|0.015865
08:05:30|0.015865
08:05:31|0.015865
08:05:32|0.015878
08:05:33|0.015878
08:05:35|0.015877
08:05:36|0.015877
08:05:38|0.015877
08:05:39|0.015877
08:05:39|0.015877
08:05:41|0.015877
08:05:42|0.015877
08:05:43|0.015877
08:05:44|0.015877
08:05:46|0.015877
08:05:46|0.015872
08:05:48|0.015872
08:05:48|0.015872
08:05:49|0.015872
08:05:50|0.015872
08:05:51|0.015872
08:05:53|0.015872
08:05:54|0.015872
08:05:55|0.015865
08:05:56|0.015865
08:05:56|0.015865
08:05:57|0.015865
08:05:59|0.015865
08:06:00|0.015864
08:06:01|0.015864
08:06:01|0.015864
08:06:02|0.015864
08:06:03|0.015865
08:06:08|0.015865
08:06:09|0.015875
08:06:11|0.015875
08:06:11|0.015875
08:06:13|0.015875
08:06:13|0.015875
08:06:14|0.015875
08:06:15|0.015875
08:06:17|0.015875
08:06:18|0.015865
08:06:18|0.015865
08:06:19|0.015864
08:06:21|0.015864
08:06:21|0.015864
08:06:22|0.015864
08:06:23|0.015864
08:06:24|0.015864
08:06:25|0.015864
08:06:26|0.015864
08:06:27|0.015864
08:06:28|0.015864
08:06:29|0.015864
08:06:30|0.015864
08:06:31|0.015864
08:06:32|0.015864
08:06:34|0.015864
08:06:35|0.015864
08:06:36|0.015864
08:06:37|0.015857
08:06:38|0.015863
08:06:39|0.015863
08:06:40|0.015863
08:06:41|0.015861
08:06:42|0.015861
08:06:43|0.015861
08:06:44|0.015861
08:06:45|0.015858
08:06:46|0.015847
08:06:47|0.015847
08:06:48|0.015841
08:06:49|0.015841
08:06:50|0.015841
08:06:51|0.015845
08:06:52|0.015844
08:06:53|0.015844
08:06:54|0.015838
08:06:55|0.01584
08:06:56|0.01584
08:06:57|0.01584
08:06:58|0.01584
08:06:59|0.01584
08:07:01|0.01584
08:07:02|0.01584
08:07:03|0.015829
08:07:03|0.015829
08:07:05|0.015824
08:07:05|0.015825
08:07:07|0.015829
08:07:08|0.01583
08:07:09|0.01583
08:07:10|0.01583
08:07:10|0.01583
08:07:12|0.01583
08:07:12|0.01583
08:07:14|0.01583
08:07:14|0.01583
08:07:15|0.01583
08:07:17|0.01583
08:07:18|0.01583
08:07:19|0.01583
08:07:19|0.01583
08:07:21|0.01583
08:07:22|0.01583
08:07:23|0.01583
08:07:24|0.01583
08:07:25|0.01583
08:07:26|0.01583
08:07:27|0.01583
08:07:28|0.015831
08:07:29|0.015831
08:07:29|0.015815
08:07:31|0.015815
08:07:31|0.015815
08:07:33|0.015827
08:07:33|0.015827
08:07:36|0.015827
08:07:36|0.015827
08:07:38|0.015827
08:07:39|0.015827
08:07:40|0.015827
08:07:41|0.015818
08:07:42|0.015834
08:07:44|0.015834
08:07:44|0.015834
08:07:45|0.015834
08:07:46|0.015834
08:07:47|0.015834
08:07:48|0.015822
08:07:50|0.015822
08:07:50|0.01583
08:07:52|0.01583
08:07:52|0.01583
08:07:53|0.01583
08:07:54|0.015825
08:07:56|0.015827
08:07:57|0.015827
08:07:57|0.015817
08:07:59|0.015817
08:08:00|0.015817
08:08:01|0.015817
08:08:02|0.015817
08:08:03|0.015817
08:08:04|0.015817
08:08:05|0.015817
08:08:06|0.015817
08:08:07|0.015817
08:08:08|0.015817
08:08:08|0.015834
08:08:10|0.015835
08:08:11|0.015835
08:08:12|0.015835
08:08:13|0.015837
08:08:14|0.015837
08:08:15|0.015837
08:08:16|0.015837
08:08:17|0.015837
08:08:18|0.015837
08:08:19|0.015835
08:08:20|0.015835
08:08:21|0.015826
08:08:22|0.015827
08:08:23|0.015827
08:08:24|0.015827
08:08:25|0.015827
08:08:26|0.015835
08:08:27|0.015835
08:08:28|0.015835
08:08:29|0.015835
08:08:30|0.015835
08:08:31|0.015835
08:08:32|0.015835
08:08:33|0.015835
08:08:34|0.015835
08:08:35|0.015835
08:08:37|0.015837
08:08:37|0.015837
08:08:39|0.015837
08:08:40|0.015837
08:08:41|0.015829
08:08:43|0.015829
08:08:44|0.015829
08:08:45|0.015829
08:08:46|0.015833
08:08:47|0.015833
08:08:48|0.015833
08:08:49|0.015833
08:08:50|0.015846
08:08:52|0.01584
08:08:53|0.015839
08:08:54|0.015839
08:08:54|0.015865
08:08:55|0.015865
08:08:57|0.015865
08:08:58|0.015865
08:08:59|0.01586
08:09:00|0.01586
08:09:00|0.015867
08:09:02|0.015865
08:09:03|0.015865
08:09:04|0.015865
08:09:05|0.015866
08:09:06|0.015866
08:09:07|0.015866
08:09:07|0.015866
08:09:09|0.015869
08:09:09|0.015869
08:09:11|0.015866
08:09:11|0.015858
08:09:13|0.015864
08:09:14|0.015845
08:09:14|0.015845
08:09:16|0.015852
08:09:17|0.015851
08:09:18|0.015853
08:09:18|0.015853
08:09:20|0.015853
08:09:21|0.015851
08:09:22|0.015851
08:09:22|0.015851
08:09:23|0.015851
08:09:25|0.015851
08:09:26|0.015851
08:09:27|0.015851
08:09:28|0.015851
08:09:30|0.015851
08:09:30|0.01585
08:09:31|0.01585
08:09:33|0.01585
08:09:33|0.015853
08:09:34|0.015853
08:09:35|0.015853
08:09:37|0.015853
08:09:37|0.015853
08:09:38|0.015853
08:09:40|0.015851
08:09:41|0.015851
08:09:42|0.015851
08:09:44|0.015851
08:09:44|0.015855
08:09:45|0.015855
08:09:46|0.015845
08:09:47|0.015845
08:09:49|0.015845
08:09:50|0.015845
08:09:50|0.015845
08:09:51|0.015841
08:09:52|0.015845
08:09:54|0.015845
08:09:55|0.015847
08:09:56|0.015847
08:09:57|0.015847
08:09:58|0.015847
08:09:59|0.015847
08:10:00|0.015847
08:10:01|0.015847
08:10:02|0.015847
08:10:03|0.015847
08:10:04|0.015847
08:10:05|0.015847
08:10:06|0.015934
08:10:07|0.01593
08:10:08|0.015926
08:10:09|0.01593
08:10:10|0.015922
08:10:11|0.015928
08:10:12|0.015928
08:10:13|0.015924
08:10:14|0.015949
08:10:15|0.015935
08:10:17|0.015942
08:10:18|0.015942
08:10:19|0.015942
08:10:20|0.015942
08:10:21|0.015942
08:10:22|0.015942
08:10:23|0.015942
08:10:24|0.015942
08:10:25|0.015942
08:10:26|0.015942
08:10:27|0.015942
08:10:28|0.01595
08:10:29|0.015939
08:10:31|0.015939
08:10:32|0.015933
08:10:33|0.015939
08:10:33|0.015932
08:10:34|0.015939
08:10:35|0.015945
08:10:37|0.015945
08:10:39|0.015938
08:10:40|0.01594
08:10:41|0.01594
08:10:42|0.01594
08:10:43|0.01594
08:10:44|0.01594
08:10:45|0.01594
08:10:46|0.01594
08:10:47|0.01594
08:10:48|0.01594
08:10:49|0.01594
08:10:50|0.01594
08:10:51|0.015938
08:10:52|0.01593
08:10:53|0.015943
08:10:54|0.015943
08:10:55|0.015949
08:10:56|0.015966
08:10:58|0.015967
08:10:58|0.015964
08:10:59|0.015967
08:11:00|0.015964
08:11:02|0.015999
08:11:02|0.015994
08:11:04|0.015994
08:11:05|0.016
08:11:05|0.016001
08:11:07|0.016062
08:11:07|0.016062
08:11:09|0.016048
08:11:10|0.016057
08:11:11|0.016058
08:11:12|0.016092
08:11:13|0.016101
08:11:15|0.016106
08:11:15|0.016109
08:11:17|0.016125
08:11:17|0.016119
08:11:18|0.016091
08:11:20|0.01606
08:11:21|0.016061
08:11:22|0.016052
08:11:23|0.016033
08:11:24|0.016039
08:11:25|0.016039
08:11:26|0.016046
08:11:27|0.016106
08:11:28|0.016115
08:11:29|0.016117
08:11:30|0.016133
08:11:31|0.016131
08:11:32|0.016142
08:11:33|0.016214
08:11:34|0.016217
08:11:35|0.016212
08:11:36|0.0162
08:11:37|0.01622
08:11:38|0.016226
08:11:40|0.01624
08:11:40|0.016238
08:11:41|0.016238
08:11:43|0.01624
08:11:43|0.016257
08:11:45|0.016243
08:11:46|0.016249
08:11:46|0.016229
08:11:48|0.016225
08:11:49|0.016217
08:11:49|0.016207
08:11:51|0.016203
08:11:51|0.016213
08:11:54|0.016227
08:11:55|0.016215
08:11:56|0.016212
08:11:57|0.016231
08:11:58|0.016222
08:11:58|0.016228
08:11:59|0.016231
08:12:00|0.016236
08:12:02|0.016236
08:12:02|0.0162
08:12:03|0.016232
08:12:05|0.016206
08:12:06|0.016184
08:12:06|0.016195
08:12:07|0.016182
08:12:08|0.016175
08:12:10|0.016174
08:12:10|0.016176
08:12:11|0.016164
08:12:12|0.016163
08:12:13|0.016162
08:12:15|0.016157
08:12:16|0.016173
08:12:16|0.016173
08:12:17|0.016171
08:12:18|0.016164
08:12:20|0.016171
08:12:20|0.016173
08:12:21|0.016143
08:12:22|0.016146
08:12:24|0.016147
08:12:24|0.016144
08:12:26|0.016132
08:12:27|0.016132
08:12:28|0.016164
08:12:29|0.01615
08:12:29|0.016161
08:12:31|0.016137
08:12:33|0.016149
08:12:34|0.016164
08:12:35|0.016152
08:12:36|0.016151
08:12:37|0.016151
08:12:38|0.016151
08:12:39|0.016151
08:12:41|0.016142
08:12:41|0.016144
08:12:43|0.016139
08:12:43|0.016139
08:12:44|0.016139
08:12:45|0.016139
08:12:47|0.016151
08:12:48|0.016142
08:12:48|0.016151
08:12:50|0.016153
08:12:51|0.016153
08:12:51|0.016149
08:12:53|0.016169
08:12:55|0.016162
08:12:56|0.016158
08:12:57|0.016174
08:12:58|0.016179
08:12:59|0.016181
08:12:59|0.016177
08:13:01|0.016202
08:13:02|0.01619
08:13:03|0.01619
08:13:05|0.016174
08:13:06|0.01615
08:13:07|0.01616
08:13:08|0.01616
08:13:08|0.01615
08:13:10|0.01615
08:13:11|0.01615
08:13:11|0.01615
08:13:12|0.01615
08:13:14|0.016205
08:13:14|0.016195
08:13:16|0.016198
08:13:17|0.016202
08:13:18|0.016201
08:13:19|0.016184
08:13:20|0.0162
08:13:21|0.01621
08:13:22|0.01621
08:13:23|0.016204
08:13:24|0.0162
08:13:25|0.0162
08:13:26|0.0162
08:13:27|0.016202
08:13:28|0.016202
08:13:30|0.0162
08:13:30|0.0162
08:13:31|0.016211
08:13:33|0.016214
08:13:33|0.016212
08:13:34|0.016211
08:13:35|0.01622
08:13:36|0.016216
08:13:38|0.016204
08:13:39|0.016204
08:13:39|0.016201
08:13:41|0.016201
08:13:43|0.0162
08:13:44|0.016206
08:13:46|0.016204
08:13:47|0.016204
08:13:48|0.016195
08:13:49|0.016205
08:13:50|0.016193
08:13:51|0.016219
08:13:52|0.016192
08:13:53|0.016171
08:13:54|0.016171
08:13:55|0.016166
08:13:56|0.016166
08:13:57|0.016166
08:13:58|0.016166
08:13:59|0.01616
08:14:00|0.016162
08:14:01|0.016162
08:14:02|0.016151
08:14:03|0.016151
08:14:05|0.016151
08:14:06|0.016151
08:14:06|0.016162
08:14:07|0.016152
08:14:08|0.016152
08:14:09|0.016155
08:14:11|0.016155
08:14:12|0.016155
08:14:12|0.016155
08:14:14|0.016155
08:14:14|0.016155
08:14:15|0.016155
08:14:16|0.016171
08:14:17|0.016171
08:14:18|0.016161
08:14:20|0.016161
08:14:20|0.016161
08:14:22|0.016161
08:14:22|0.016147
08:14:23|0.016147
08:14:25|0.016147
08:14:26|0.016155
08:14:26|0.016155
08:14:28|0.016155
08:14:28|0.016165
08:14:29|0.016155
08:14:31|0.016155
08:14:31|0.016155
08:14:33|0.016155
08:14:34|0.016165
08:14:36|0.016165
08:14:36|0.016166
08:14:38|0.016166
08:14:38|0.016154
08:14:39|0.016154
08:14:40|0.016154
08:14:42|0.016146
08:14:43|0.016133
08:14:44|0.016133
08:14:45|0.016133
08:14:46|0.016133
08:14:47|0.016131
08:14:48|0.016131
08:14:49|0.016131
08:14:50|0.016131
08:14:51|0.016131
08:14:52|0.016131
08:14:54|0.016123
08:14:54|0.016123
08:14:56|0.016123
08:14:57|0.016135
08:14:58|0.016135
08:14:59|0.016129
08:14:59|0.016141
08:15:01|0.016141
08:15:01|0.016141
08:15:02|0.016135
08:15:04|0.016153
08:15:05|0.016148
08:15:06|0.016141
08:15:07|0.016142
08:15:08|0.016142
08:15:08|0.016142
08:15:10|0.016142
08:15:11|0.016142
08:15:11|0.016142
08:15:12|0.016141
08:15:14|0.016141
08:15:15|0.016141
08:15:16|0.016134
08:15:17|0.016128
08:15:18|0.016126
08:15:18|0.016126
08:15:20|0.016126
08:15:20|0.01612
08:15:22|0.01612
08:15:23|0.01612
08:15:24|0.016116
08:15:24|0.016116
08:15:26|0.016116
08:15:26|0.016116
08:15:27|0.016116
08:15:28|0.016116
08:15:30|0.016116
08:15:31|0.016116
08:15:32|0.016116
08:15:32|0.016115
08:15:34|0.016115
08:15:35|0.016106
08:15:37|0.016106
08:15:38|0.016114
08:15:38|0.016114
08:15:40|0.016112
08:15:41|0.016112
08:15:42|0.016103
08:15:43|0.016112
08:15:43|0.016112
08:15:45|0.016102
08:15:46|0.016102
08:15:47|0.016102
08:15:48|0.016102
08:15:49|0.016102
08:15:50|0.016102
08:15:51|0.016102
08:15:52|0.016096
08:15:53|0.0161
08:15:54|0.016097
08:15:55|0.016097
08:15:56|0.016097
08:15:57|0.016097
08:15:58|0.016097
08:15:59|0.016097
08:16:00|0.016097
08:16:01|0.016097
08:16:02|0.016101
08:16:03|0.016097
08:16:04|0.016097
08:16:05|0.016096
08:16:06|0.016089
08:16:07|0.016074
08:16:08|0.016069
08:16:09|0.016073
08:16:10|0.016031
08:16:11|0.016056
08:16:12|0.016056
08:16:13|0.016056
08:16:14|0.016044
08:16:15|0.016044
08:16:16|0.016043
08:16:17|0.016047
08:16:18|0.016043
08:16:19|0.016054
08:16:20|0.016054
08:16:21|0.016054
08:16:22|0.016043
08:16:23|0.016042
08:16:24|0.016042
08:16:25|0.016042
08:16:26|0.016042
08:16:27|0.016042
08:16:28|0.016042
08:16:29|0.016042
08:16:30|0.016042
08:16:31|0.016042
08:16:33|0.016064
08:16:34|0.016076
08:16:34|0.016076
08:16:36|0.016064
08:16:37|0.016066
08:16:37|0.016074
08:16:38|0.016074
08:16:40|0.016074
08:16:41|0.016074
08:16:41|0.016071
08:16:42|0.016071
08:16:43|0.016071
08:16:44|0.016076
08:16:45|0.016076
08:16:46|0.016076
08:16:48|0.016074
08:16:48|0.016074
08:16:49|0.016064
08:16:50|0.016065
08:16:51|0.016065
08:16:52|0.016065
08:16:54|0.016074
08:16:54|0.016063
08:16:55|0.016073
08:16:56|0.016073
08:16:57|0.016072
08:16:58|0.016072
08:16:59|0.016065
08:17:00|0.016065
08:17:01|0.016065
08:17:03|0.016065
08:17:04|0.016065
08:17:04|0.016065
08:17:05|0.016065
08:17:06|0.016059
08:17:08|0.016059
08:17:09|0.016059
08:17:09|0.016056
08:17:10|0.016056
08:17:11|0.016056
08:17:13|0.016056
08:17:14|0.016054
08:17:15|0.016058
08:17:16|0.016058
08:17:17|0.016058
08:17:17|0.016057
08:17:18|0.016073
08:17:19|0.016073
08:17:20|0.016073
08:17:22|0.016072
08:17:23|0.016072
08:17:24|0.016068
08:17:25|0.016068
08:17:25|0.016068
08:17:27|0.016068
08:17:28|0.016068
08:17:29|0.016076
08:17:30|0.016078
08:17:30|0.016078
08:17:31|0.016078
08:17:34|0.016074
08:17:35|0.01607
08:17:36|0.016071
08:17:36|0.016072
08:17:37|0.016069
08:17:38|0.016069
08:17:40|0.016069
08:17:41|0.016064
08:17:42|0.016063
08:17:42|0.016074
08:17:44|0.016074
08:17:45|0.016062
08:17:46|0.016061
08:17:46|0.016072
08:17:48|0.016068
08:17:49|0.016068
08:17:50|0.016069
08:17:51|0.016064
08:17:52|0.016069
08:17:53|0.016069
08:17:54|0.016069
08:17:55|0.016061
08:17:56|0.016069
08:17:57|0.016065
08:17:58|0.016068
08:17:59|0.016069
08:18:00|0.016069
08:18:02|0.016084
08:18:02|0.016099
08:18:04|0.016092
08:18:04|0.016092
08:18:06|0.016092
08:18:06|0.016082
08:18:08|0.016093
08:18:08|0.016095
08:18:09|0.016092
08:18:10|0.016101
08:18:11|0.016101
08:18:12|0.016101
08:18:13|0.016107
08:18:14|0.016107
08:18:15|0.0161
08:18:16|0.016097
08:18:18|0.016094
08:18:19|0.016094
08:18:19|0.016094
08:18:20|0.016094
08:18:21|0.016101
08:18:22|0.016095
08:18:23|0.016095
08:18:24|0.016087
08:18:25|0.016095
08:18:26|0.016087
08:18:27|0.016077
08:18:29|0.016079
08:18:30|0.016065
08:18:30|0.016065
08:18:32|0.016068
08:18:33|0.016061
08:18:34|0.016067
08:18:35|0.016067
08:18:36|0.016067
08:18:37|0.016045
08:18:38|0.016045
08:18:38|0.016045
08:18:39|0.016039
08:18:41|0.016039
08:18:42|0.016047
08:18:42|0.016047
08:18:44|0.016047
08:18:45|0.016047
08:18:46|0.016048
08:18:47|0.016048
08:18:48|0.016038
08:18:49|0.016048
08:18:50|0.016048
08:18:51|0.016048
08:18:52|0.016048
08:18:53|0.016048
08:18:54|0.016048
08:18:55|0.016048
08:18:56|0.016048
08:18:57|0.016056
08:18:58|0.016056
08:18:59|0.016056
08:19:00|0.016056
08:19:01|0.016056
08:19:03|0.016058
08:19:04|0.016071
08:19:04|0.016088
08:19:05|0.016088
08:19:06|0.016088
08:19:08|0.016087
08:19:09|0.016087
08:19:09|0.016087
08:19:10|0.016101
08:19:12|0.016101
08:19:13|0.016101
08:19:13|0.016099
08:19:14|0.016099
08:19:16|0.016083
08:19:17|0.016082
08:19:18|0.016082
08:19:19|0.016082
08:19:19|0.016091
08:19:21|0.016091
08:19:21|0.016073
08:19:23|0.016076
08:19:23|0.016073
08:19:24|0.016069
08:19:26|0.016069
08:19:27|0.016079
08:19:28|0.016078
08:19:30|0.016087
08:19:30|0.016087
08:19:32|0.016086
08:19:32|0.016086
08:19:33|0.016086
08:19:35|0.016086
08:19:35|0.016084
08:19:36|0.016095
08:19:38|0.016095
08:19:38|0.016119
08:19:39|0.01612
08:19:41|0.01612
08:19:41|0.01612
08:19:42|0.01612
08:19:43|0.01612
08:19:45|0.016105
08:19:45|0.016105
08:19:47|0.016096
08:19:48|0.016096
08:19:49|0.016096
08:19:49|0.016096
08:19:51|0.016096
08:19:51|0.016096
08:19:53|0.016094
08:19:53|0.016094
08:19:55|0.016127
08:19:56|0.016127
08:19:57|0.016131
08:19:57|0.016131
08:19:58|0.016131
08:20:00|0.016131
08:20:00|0.016117
08:20:02|0.016117
08:20:02|0.016117
08:20:04|0.016113
08:20:05|0.016116
08:20:06|0.016116
08:20:07|0.016107
08:20:07|0.016107
08:20:09|0.016107
08:20:10|0.016107
08:20:10|0.016107
08:20:11|0.016107
08:20:13|0.016107
08:20:14|0.016107
08:20:15|0.016107
08:20:16|0.016107
08:20:16|0.016107
08:20:18|0.016115
08:20:19|0.016115
08:20:19|0.016115
08:20:21|0.016115
08:20:21|0.016111
08:20:23|0.016111
08:20:24|0.016106
08:20:24|0.016102
08:20:26|0.016102
08:20:27|0.016101
08:20:28|0.016101
08:20:29|0.016101
08:20:30|0.016093
08:20:31|0.016093
08:20:33|0.016093
08:20:33|0.016093
08:20:35|0.0161
08:20:36|0.016095
08:20:36|0.016095
08:20:37|0.01611
08:20:39|0.016111
08:20:39|0.016102
08:20:41|0.016102
08:20:41|0.01611
08:20:43|0.01611
08:20:43|0.016097
08:20:45|0.016097
08:20:46|0.016097
08:20:46|0.016097
08:20:47|0.016097
08:20:48|0.016097
08:20:50|0.016164
08:20:50|0.016192
08:20:52|0.016187
08:20:52|0.016175
08:20:53|0.016175
08:20:55|0.016177
08:20:55|0.016177
08:20:57|0.016177
08:20:58|0.0162
08:20:58|0.016193
08:21:00|0.016176
08:21:01|0.016163
08:21:02|0.016173
08:21:02|0.016167
08:21:04|0.016161
08:21:05|0.016175
08:21:06|0.016176
08:21:07|0.016173
08:21:08|0.016176
08:21:09|0.016176
08:21:10|0.016175
08:21:10|0.0162
08:21:11|0.016188
08:21:13|0.016188
08:21:13|0.016193
08:21:14|0.016199
08:21:15|0.016194
08:21:16|0.016194
08:21:18|0.016194
08:21:19|0.016194
08:21:19|0.016187
08:21:20|0.016186
08:21:21|0.016187
08:21:22|0.016188
08:21:24|0.016201
08:21:24|0.016201
08:21:26|0.016186
08:21:27|0.016186
08:21:28|0.016186
08:21:29|0.016192
08:21:30|0.016187
08:21:32|0.016201
08:21:32|0.016198
08:21:34|0.016198
08:21:35|0.016198
08:21:36|0.016198
08:21:37|0.016198
08:21:39|0.01617
08:21:39|0.016157
08:21:41|0.016174
08:21:42|0.016183
08:21:43|0.016183
08:21:43|0.01619
08:21:44|0.016193
08:21:46|0.01619
08:21:48|0.016193
08:21:49|0.016193
08:21:49|0.016188
08:21:51|0.016188
08:21:52|0.016192
08:21:52|0.016192
08:21:53|0.016183
08:21:54|0.01618
08:21:55|0.016181
08:21:56|0.016181
08:21:58|0.016165
08:21:59|0.016182
08:21:59|0.016193
08:22:00|0.016189
08:22:02|0.016178
08:22:02|0.016178
08:22:04|0.016178
08:22:05|0.016178
08:22:05|0.01619
08:22:06|0.016198
08:22:08|0.016198
08:22:08|0.016189
08:22:10|0.016189
08:22:11|0.016174
08:22:11|0.016166
08:22:12|0.016166
08:22:13|0.016166
08:22:14|0.016166
08:22:15|0.016166
08:22:16|0.016166
08:22:17|0.016166
08:22:19|0.016166
08:22:19|0.016164
08:22:20|0.016157
08:22:22|0.016157
08:22:23|0.016157
08:22:23|0.016157
08:22:25|0.016157
08:22:25|0.016178
08:22:26|0.0162
08:22:28|0.0162
08:22:28|0.0162
08:22:29|0.016179
08:22:31|0.016179
08:22:33|0.016179
08:22:34|0.016179
08:22:35|0.016186
08:22:36|0.016186
08:22:37|0.016186
08:22:38|0.016192
08:22:40|0.016192
08:22:40|0.01619
08:22:42|0.016199
08:22:43|0.016199
08:22:44|0.016199
08:22:45|0.016199
08:22:45|0.016194
08:22:46|0.016195
08:22:48|0.016195
08:22:49|0.016195
08:22:49|0.016194
08:22:51|0.016194
08:22:51|0.016194
08:22:53|0.016187
08:22:54|0.016187
08:22:54|0.016187
08:22:56|0.016187
08:22:56|0.016181
08:22:58|0.016181
08:22:58|0.016184
08:23:00|0.016179
08:23:01|0.016179
08:23:02|0.016179
08:23:02|0.016179
08:23:04|0.016179
08:23:04|0.016179
08:23:06|0.016179
08:23:06|0.016166
08:23:08|0.016176
08:23:08|0.016176
08:23:10|0.016171
08:23:11|0.016171
08:23:12|0.016171
08:23:13|0.016167
08:23:13|0.016167
08:23:15|0.016171
08:23:17|0.01617
08:23:18|0.01617
08:23:18|0.016175
08:23:19|0.016168
08:23:20|0.016168
08:23:21|0.016191
08:23:22|0.016175
08:23:24|0.016172
08:23:24|0.016174
08:23:26|0.016185
08:23:26|0.016182
08:23:28|0.016174
08:23:28|0.01618
08:23:30|0.01618
08:23:30|0.016172
08:23:31|0.016177
08:23:32|0.016171
08:23:34|0.016165
08:23:35|0.01617
08:23:36|0.016172
08:23:36|0.016172
08:23:38|0.016168
08:23:39|0.016168
08:23:40|0.016168
08:23:41|0.016168
08:23:43|0.016166
08:23:43|0.016166
08:23:45|0.016166
08:23:46|0.01617
08:23:46|0.01617
08:23:48|0.016168
08:23:48|0.016168
08:23:49|0.016144
08:23:51|0.016147
08:23:51|0.016154
08:23:52|0.016151
08:23:54|0.016151
08:23:54|0.016151
08:23:55|0.016145
08:23:56|0.016145
08:23:57|0.01616
08:23:59|0.016127
08:24:00|0.01611
08:24:00|0.01612
08:24:02|0.016076
08:24:03|0.016099
08:24:04|0.016096
08:24:05|0.016085
08:24:05|0.016085
08:24:07|0.016083
08:24:08|0.016083
08:24:08|0.016085
08:24:10|0.016085
08:24:11|0.016085
08:24:12|0.016085
08:24:13|0.016087
08:24:14|0.016087
08:24:15|0.016084
08:24:16|0.016085
08:24:17|0.016076
08:24:18|0.016083
08:24:19|0.016083
08:24:20|0.016083
08:24:21|0.016083
08:24:22|0.016083
08:24:23|0.016083
08:24:24|0.016083
08:24:25|0.016071
08:24:26|0.016071
08:24:27|0.016091
08:24:28|0.016091
08:24:29|0.016089
08:24:30|0.016083
08:24:31|0.016083
08:24:32|0.016083
08:24:33|0.016083
08:24:34|0.016091
08:24:36|0.016089
08:24:37|0.016089
08:24:38|0.016089
08:24:40|0.016089
08:24:40|0.016091
08:24:41|0.016091
08:24:43|0.016095
08:24:44|0.016095
08:24:45|0.016093
08:24:46|0.016099
08:24:47|0.016077
08:24:48|0.016077
08:24:49|0.016077
08:24:50|0.016077
08:24:50|0.016101
08:24:52|0.016103
08:24:52|0.016103
08:24:54|0.016115
08:24:55|0.01611
08:24:56|0.01611
08:24:57|0.01611
08:24:57|0.01611
08:24:59|0.01611
08:25:00|0.016116
08:25:01|0.016116
08:25:02|0.016116
08:25:03|0.016116
08:25:04|0.016116
08:25:05|0.016116
08:25:06|0.01611
08:25:07|0.01611
08:25:08|0.01611
08:25:09|0.01611
08:25:10|0.01611
08:25:12|0.01611
08:25:12|0.01611
08:25:14|0.016103
08:25:14|0.016103
08:25:15|0.016102
08:25:17|0.016101
08:25:17|0.016101
08:25:19|0.016101
08:25:19|0.016101
08:25:20|0.016101
08:25:22|0.016101
08:25:22|0.016155
08:25:23|0.016153
08:25:24|0.016153
08:25:25|0.01614
08:25:26|0.01614
08:25:28|0.01614
08:25:29|0.01614
08:25:29|0.016132
08:25:31|0.016119
08:25:31|0.016119
08:25:33|0.016119
08:25:33|0.016119
08:25:36|0.016123
08:25:36|0.016123
08:25:38|0.016123
08:25:39|0.016123
08:25:40|0.016122
08:25:41|0.016122
08:25:41|0.016122
08:25:43|0.016122
08:25:44|0.016122
08:25:45|0.016122
08:25:46|0.016122
08:25:47|0.016122
08:25:48|0.016103
08:25:49|0.016103
08:25:50|0.016103
08:25:51|0.016115
08:25:52|0.016115
08:25:53|0.016115
08:25:54|0.016115
08:25:55|0.016115
08:25:56|0.016115
08:25:57|0.016115
08:25:58|0.016103
08:25:59|0.016103
08:26:00|0.016128
08:26:01|0.016128
08:26:02|0.016128
08:26:03|0.016128
08:26:04|0.016128
08:26:05|0.016128
08:26:06|0.016118
08:26:07|0.016118
08:26:08|0.016106
08:26:09|0.016106
08:26:10|0.016101
08:26:11|0.016101
08:26:12|0.016101
08:26:13|0.016101
08:26:14|0.016101
08:26:15|0.016101
08:26:16|0.016101
08:26:17|0.016101
08:26:18|0.016101
08:26:19|0.016092
08:26:20|0.016092
08:26:21|0.016092
08:26:22|0.016092
08:26:23|0.016096
08:26:24|0.016096
08:26:25|0.016096
08:26:26|0.016096
08:26:28|0.016096
08:26:28|0.0161
08:26:29|0.0161
08:26:30|0.0161
08:26:31|0.0161
08:26:32|0.016112
08:26:33|0.016112
08:26:34|0.016173
08:26:36|0.016165
08:26:37|0.016165
08:26:38|0.016165
08:26:39|0.016179
08:26:41|0.016177
08:26:42|0.016177
08:26:43|0.016177
08:26:44|0.016176
08:26:44|0.016177
08:26:46|0.016182
08:26:46|0.016182
08:26:48|0.016177
08:26:49|0.016177
08:26:49|0.016177
08:26:50|0.016177
08:26:51|0.016177
08:26:52|0.016177
08:26:54|0.01618
08:26:55|0.01618
08:26:56|0.016182
08:26:57|0.016183
08:26:58|0.016183
08:26:59|0.016183
08:27:00|0.016183
08:27:01|0.016185
08:27:02|0.016184
08:27:03|0.01619
08:27:04|0.01619
08:27:05|0.01619
08:27:06|0.01619
08:27:07|0.01619
08:27:08|0.016177
08:27:09|0.016177
08:27:10|0.01618
08:27:11|0.01618
08:27:12|0.016164
08:27:13|0.016164
08:27:14|0.016166
08:27:15|0.016166
08:27:16|0.016166
08:27:17|0.016171
08:27:18|0.016177
08:27:19|0.016178
08:27:21|0.016178
08:27:22|0.016178
08:27:22|0.016178
08:27:23|0.016175
08:27:24|0.016175
08:27:25|0.016175
08:27:27|0.016188
08:27:27|0.016188
08:27:28|0.016188
08:27:29|0.016187
08:27:30|0.016188
08:27:31|0.016188
08:27:32|0.016188
08:27:33|0.01618
08:27:35|0.016177
08:27:35|0.016185
08:27:38|0.016185
08:27:39|0.016177
08:27:40|0.016177
08:27:41|0.016181
08:27:42|0.016188
08:27:43|0.016186
08:27:44|0.016186
08:27:45|0.016192
08:27:46|0.016185
08:27:47|0.016185
08:27:48|0.016185
08:27:49|0.016192
08:27:50|0.016192
08:27:51|0.016192
08:27:53|0.016192
08:27:53|0.016192
08:27:55|0.016192
08:27:55|0.016187
08:27:56|0.016187
08:27:58|0.016187
08:27:59|0.016182
08:28:00|0.01619
08:28:01|0.01619
08:28:02|0.01619
08:28:03|0.01619
08:28:04|0.016183
08:28:05|0.016183
08:28:07|0.016188
08:28:08|0.016189
08:28:08|0.016189
08:28:09|0.016183
08:28:10|0.016183
08:28:12|0.016183
08:28:12|0.016183
08:28:13|0.016183
08:28:14|0.016183
08:28:15|0.016184
08:28:16|0.016184
08:28:17|0.016185
08:28:18|0.016185
08:28:19|0.016185
08:28:21|0.016177
08:28:21|0.016177
08:28:22|0.016177
08:28:24|0.016177
08:28:25|0.016169
08:28:26|0.016183
08:28:26|0.016184
08:28:27|0.016184
08:28:28|0.016184
08:28:29|0.016188
08:28:31|0.016188
08:28:32|0.016188
08:28:33|0.016188
08:28:33|0.016188
08:28:34|0.016188
08:28:35|0.016183
08:28:36|0.016183
08:28:38|0.016184
08:28:40|0.016184
08:28:41|0.016186
08:28:42|0.016182
08:28:42|0.016185
08:28:44|0.016185
08:28:45|0.016185
08:28:46|0.016176
08:28:47|0.016176
08:28:47|0.016186
08:28:49|0.016184
08:28:50|0.016184
08:28:51|0.016184
08:28:52|0.016184
08:28:53|0.016184
08:28:54|0.016184
08:28:55|0.016184
08:28:55|0.016181
08:28:56|0.016179
08:28:58|0.016179
08:28:59|0.016179
08:28:59|0.016179
08:29:01|0.016183
08:29:01|0.016183
08:29:03|0.016183
08:29:04|0.016183
08:29:04|0.016167
08:29:05|0.01616
08:29:07|0.016181
08:29:08|0.016181
08:29:09|0.016181
08:29:10|0.01616
08:29:11|0.01616
08:29:12|0.01616
08:29:13|0.016152
08:29:14|0.016152
08:29:15|0.01616
08:29:16|0.01616
08:29:17|0.016165
08:29:18|0.016165
08:29:19|0.016165
08:29:20|0.016165
08:29:21|0.016165
08:29:22|0.016165
08:29:23|0.016165
08:29:24|0.016165
08:29:25|0.01616
08:29:26|0.01616
08:29:27|0.016155
08:29:28|0.016156
08:29:29|0.016156
08:29:30|0.016156
08:29:31|0.016156
08:29:32|0.01615
08:29:33|0.01615
08:29:34|0.01615
08:29:35|0.01615
08:29:36|0.01615
08:29:37|0.01615
08:29:38|0.01615
08:29:39|0.01615
08:29:40|0.01615
08:29:41|0.01615
08:29:42|0.01615
08:29:43|0.016148
08:29:46|0.01613
08:29:48|0.016099
08:29:49|0.016088
08:29:50|0.016082
08:29:51|0.016074
08:29:52|0.016074
08:29:53|0.016074
08:29:54|0.016074
08:29:55|0.016074
08:29:56|0.016083
08:29:57|0.01608
08:29:58|0.01608
08:29:59|0.01608
08:30:00|0.01608
08:30:01|0.016075
08:30:02|0.016074
08:30:03|0.016079
08:30:04|0.01608
08:30:06|0.016079
08:30:07|0.01609
08:30:07|0.01609
08:30:09|0.01609
08:30:09|0.016084
08:30:10|0.016078
08:30:11|0.016078
08:30:13|0.016084
08:30:14|0.016084
08:30:15|0.016133
08:30:16|0.016134
08:30:17|0.016134
08:30:18|0.01613
08:30:19|0.016126
08:30:20|0.016126
08:30:21|0.016115
08:30:22|0.016115
08:30:24|0.016115
08:30:24|0.016118
08:30:26|0.01611
08:30:26|0.016114
08:30:27|0.016114
08:30:28|0.016114
08:30:29|0.016114
08:30:30|0.016114
08:30:31|0.016114
08:30:32|0.016114
08:30:33|0.016114
08:30:34|0.016118
08:30:35|0.016122
08:30:36|0.016136
08:30:38|0.016136
08:30:38|0.016136
08:30:40|0.016136
08:30:42|0.016136
08:30:43|0.016136
08:30:43|0.016136
08:30:45|0.016123
08:30:45|0.016123
08:30:46|0.016113
08:30:47|0.016113
08:30:48|0.016113
08:30:49|0.016113
08:30:51|0.016113
08:30:52|0.016134
08:30:53|0.016134
08:30:54|0.016136
08:30:55|0.016136
08:30:56|0.016136
08:30:57|0.016136
08:30:58|0.016136
08:30:59|0.016136
08:31:00|0.016136
08:31:01|0.016168
08:31:03|0.016168
08:31:03|0.016182
08:31:04|0.016182
08:31:05|0.016182
08:31:06|0.016182
08:31:07|0.016159
08:31:08|0.016159
08:31:10|0.016159
08:31:10|0.01615
08:31:11|0.016167
08:31:12|0.016168
08:31:13|0.016163
08:31:14|0.016178
08:31:15|0.016178
08:31:16|0.016178
08:31:18|0.016178
08:31:18|0.016178
08:31:19|0.016178
08:31:20|0.016178
08:31:21|0.016178
08:31:22|0.016178
08:31:23|0.016178
08:31:24|0.016178
08:31:26|0.016178
08:31:26|0.016178
08:31:27|0.016178
08:31:28|0.016178
08:31:29|0.016178
08:31:30|0.016178
08:31:31|0.016178
08:31:32|0.016178
08:31:33|0.016178
08:31:34|0.016178
08:31:35|0.016178
08:31:36|0.016178
08:31:37|0.016178
08:31:38|0.016158
08:31:39|0.016158
08:31:40|0.016158
08:31:42|0.016158
08:31:43|0.016158
08:31:44|0.016158
08:31:45|0.016158
08:31:46|0.016158
08:31:47|0.016158
08:31:48|0.016158
08:31:49|0.016158
08:31:50|0.016158
08:31:51|0.016158
08:31:52|0.016158
08:31:54|0.016158
08:31:55|0.016158
08:31:55|0.016153
08:31:57|0.016153
08:31:58|0.016153
08:31:58|0.016167
08:32:00|0.016167
08:32:01|0.016167
08:32:01|0.016167
08:32:02|0.016167
08:32:03|0.016167
08:32:05|0.016178
08:32:06|0.016178
08:32:06|0.016178
08:32:08|0.016178
08:32:09|0.016178
08:32:10|0.016173
08:32:11|0.016173
08:32:11|0.016173
08:32:14|0.016173
08:32:14|0.016173
08:32:16|0.016174
08:32:17|0.016092
08:32:18|0.016087
08:32:19|0.016079
08:32:20|0.016091
08:32:22|0.01609
08:32:22|0.01609
08:32:24|0.01609
08:32:25|0.01609
08:32:25|0.01609
08:32:27|0.016089
08:32:28|0.016092
08:32:30|0.016089
08:32:30|0.016081
08:32:31|0.016081
08:32:32|0.016081
08:32:33|0.016081
08:32:34|0.016081
08:32:36|0.016081
08:32:36|0.016081
08:32:38|0.016076
08:32:38|0.016076
08:32:40|0.016076
08:32:40|0.016076
08:32:42|0.016076
08:32:43|0.016076
08:32:44|0.016073
08:32:45|0.016073
08:32:46|0.016073
08:32:47|0.016084
08:32:48|0.016077
08:32:49|0.016077
08:32:50|0.016075
08:32:51|0.016075
08:32:52|0.016075
08:32:54|0.016075
08:32:54|0.016083
08:32:55|0.016083
08:32:57|0.016083
08:32:57|0.016083
08:32:59|0.016083
08:33:00|0.016114
08:33:01|0.016104
08:33:02|0.016116
08:33:03|0.016119
08:33:04|0.016119
08:33:05|0.016119
08:33:06|0.016119
08:33:07|0.016119
08:33:08|0.016114
08:33:09|0.016114
08:33:10|0.016114
08:33:11|0.016106
08:33:12|0.016106
08:33:13|0.016106
08:33:15|0.016099
08:33:15|0.016099
08:33:16|0.016099
08:33:17|0.016113
08:33:18|0.016113
08:33:19|0.016113
08:33:20|0.016111
08:33:21|0.016112
08:33:22|0.016112
08:33:23|0.016112
08:33:25|0.016112
08:33:25|0.016112
08:33:27|0.016112
08:33:27|0.016112
08:33:28|0.016112
08:33:29|0.016136
08:33:30|0.016136
08:33:31|0.016136
08:33:32|0.016136
08:33:33|0.016136
08:33:34|0.016112
08:33:36|0.016112
08:33:37|0.016112
08:33:37|0.016112
08:33:39|0.016118
08:33:39|0.016127
08:33:41|0.016131
08:33:42|0.016128
08:33:44|0.016128
08:33:44|0.016128
08:33:45|0.016128
08:33:46|0.016128
08:33:48|0.016127
08:33:49|0.016127
08:33:50|0.016127
08:33:51|0.016127
08:33:51|0.016127
08:33:53|0.016127
08:33:53|0.016127
08:33:54|0.016127
08:33:55|0.016125
08:33:57|0.016125
08:33:57|0.016125
08:33:58|0.016125
08:34:00|0.016125
08:34:00|0.016125
08:34:01|0.016125
08:34:02|0.016125
08:34:03|0.016125
08:34:04|0.016125
08:34:06|0.016132
08:34:07|0.016132
08:34:07|0.016135
08:34:08|0.016135
08:34:09|0.016135
08:34:10|0.016125
08:34:12|0.016122
08:34:12|0.016122
08:34:13|0.016124
08:34:14|0.016124
08:34:17|0.01612
08:34:18|0.01612
08:34:18|0.01612
08:34:21|0.016121
08:34:22|0.016121
08:34:23|0.016121
08:34:24|0.016114
08:34:25|0.016114
08:34:26|0.016114
08:34:27|0.016109
08:34:29|0.016104
08:34:30|0.016104
08:34:32|0.016104
08:34:33|0.016104
08:34:34|0.016104
08:34:35|0.016119
08:34:37|0.016133
08:34:37|0.016133
08:34:39|0.016142
08:34:39|0.016142
08:34:41|0.016142
08:34:42|0.016142
08:34:42|0.016142
08:34:44|0.016142
08:34:46|0.016142
08:34:47|0.016142
08:34:47|0.016142
08:34:49|0.016142
08:34:50|0.016142
08:34:51|0.016142
08:34:52|0.016114
08:34:53|0.016148
08:34:54|0.016148
08:34:55|0.016126
08:34:56|0.016126
08:34:57|0.016126
08:34:58|0.016126
08:34:59|0.016126
08:35:01|0.016126
08:35:01|0.016126
08:35:02|0.016126
08:35:04|0.016106
08:35:05|0.016106
08:35:05|0.016106
08:35:07|0.016106
08:35:08|0.016106
08:35:09|0.016106
08:35:10|0.016106
08:35:11|0.016106
08:35:12|0.016093
08:35:14|0.016093
08:35:15|0.016093
08:35:16|0.016093
08:35:17|0.016093
08:35:18|0.016093
08:35:19|0.016097
08:35:20|0.016097
08:35:21|0.016102
08:35:22|0.016102
08:35:23|0.016102
08:35:24|0.016102
08:35:26|0.016092
08:35:27|0.016092
08:35:27|0.01612
08:35:29|0.01612
08:35:30|0.016123
08:35:31|0.016127
08:35:32|0.016127
08:35:33|0.016127
08:35:34|0.016127
08:35:35|0.016127
08:35:36|0.016127
08:35:37|0.016127
08:35:38|0.016135
08:35:39|0.016135
08:35:40|0.016135
08:35:41|0.016135
08:35:42|0.016135
08:35:43|0.016135
08:35:44|0.016135
08:35:46|0.016135
08:35:48|0.016135
08:35:48|0.016137
08:35:50|0.016135
08:35:52|0.016145
08:35:52|0.016145
08:35:54|0.016145
08:35:55|0.016145
08:35:56|0.016173
08:35:57|0.016173
08:35:58|0.016166
08:35:59|0.016166
08:36:00|0.016166
08:36:00|0.016166
08:36:02|0.016166
08:36:03|0.016163
08:36:03|0.016163
08:36:05|0.016159
08:36:06|0.016159
08:36:07|0.016146
08:36:08|0.016162
08:36:09|0.016162
08:36:10|0.016162
08:36:11|0.016162
08:36:12|0.016162
08:36:13|0.016162
08:36:14|0.016176
08:36:15|0.016177
08:36:16|0.016165
08:36:17|0.016165
08:36:18|0.016172
08:36:19|0.016172
08:36:20|0.016161
08:36:21|0.016156
08:36:22|0.016156
08:36:23|0.016156
08:36:24|0.016165
08:36:25|0.016179
08:36:26|0.016184
08:36:27|0.016184
08:36:28|0.016189
08:36:29|0.016161
08:36:30|0.016161
08:36:31|0.016188
08:36:32|0.016188
08:36:33|0.016188
08:36:35|0.016188
08:36:35|0.016188
08:36:36|0.016188
08:36:37|0.016178
08:36:38|0.016178
08:36:39|0.016178
08:36:40|0.016178
08:36:41|0.016173
08:36:43|0.016173
08:36:43|0.016173
08:36:44|0.016151
08:36:46|0.016141
08:36:47|0.016141
08:36:48|0.016162
08:36:50|0.016162
08:36:50|0.016162
08:36:52|0.016162
08:36:53|0.016162
08:36:54|0.016166
08:36:54|0.016162
08:36:55|0.016162
08:36:57|0.016162
08:36:58|0.016162
08:36:59|0.016167
08:37:00|0.016167
08:37:01|0.016157
08:37:02|0.016157
08:37:03|0.016157
08:37:04|0.016157
08:37:05|0.016157
08:37:06|0.016157
08:37:07|0.016153
08:37:08|0.016179
08:37:09|0.016179
08:37:11|0.016179
08:37:12|0.016179
08:37:13|0.016173
08:37:13|0.016173
08:37:15|0.016173
08:37:15|0.016173
08:37:17|0.016173
08:37:17|0.016173
08:37:18|0.01617
08:37:19|0.01617
08:37:20|0.01617
08:37:21|0.01617
08:37:22|0.01617
08:37:24|0.016166
08:37:24|0.016166
08:37:26|0.016166
08:37:26|0.016166
08:37:27|0.016166
08:37:28|0.016166
08:37:29|0.016166
08:37:30|0.016166
08:37:31|0.016181
08:37:32|0.016166
08:37:33|0.016166
08:37:35|0.016166
08:37:35|0.016166
08:37:36|0.016166
08:37:38|0.016166
08:37:39|0.016171
08:37:39|0.016171
08:37:40|0.01617
08:37:41|0.016169
08:37:42|0.016169
08:37:43|0.016169
08:37:44|0.016169
08:37:45|0.016165
08:37:47|0.016165
08:37:48|0.016165
08:37:49|0.016165
08:37:49|0.016165
08:37:51|0.01606
08:37:52|0.016074
08:37:53|0.016046
08:37:54|0.016061
08:37:54|0.01606
08:37:56|0.016062
08:37:56|0.016059
08:37:58|0.016059
08:37:59|0.016059
08:38:00|0.016059
08:38:01|0.016059
08:38:02|0.016078
08:38:02|0.016097
08:38:04|0.016107
08:38:05|0.016092
08:38:06|0.016076
08:38:06|0.016076
08:38:08|0.016078
08:38:09|0.016072
08:38:10|0.016072
08:38:10|0.016072
08:38:12|0.016072
08:38:13|0.016074
08:38:14|0.016063
08:38:15|0.01606
08:38:15|0.01606
08:38:17|0.01606
08:38:18|0.01607
08:38:20|0.01607
08:38:20|0.01607
08:38:22|0.01607
08:38:22|0.01607
08:38:23|0.01607
08:38:25|0.016057
08:38:26|0.016057
08:38:26|0.016057
08:38:28|0.016072
08:38:28|0.016078
08:38:29|0.016072
08:38:31|0.016091
08:38:32|0.016077
08:38:33|0.016077
08:38:33|0.016077
08:38:35|0.016077
08:38:36|0.016077
08:38:36|0.016081
08:38:38|0.016081
08:38:38|0.016079
08:38:39|0.016074
08:38:41|0.01607
08:38:42|0.01607
08:38:43|0.01607
08:38:44|0.016056
08:38:45|0.016056
08:38:46|0.016056
08:38:47|0.016056
08:38:48|0.016056
08:38:50|0.016056
08:38:50|0.016056
08:38:51|0.016056
08:38:52|0.016056
08:38:54|0.016056
08:38:55|0.016056
08:38:57|0.016056
08:38:57|0.016056
08:38:59|0.016069
08:39:00|0.016069
08:39:00|0.016069
08:39:02|0.016074
08:39:03|0.016074
08:39:04|0.016074
08:39:05|0.016074
08:39:06|0.016074
08:39:08|0.016074
08:39:08|0.016063
08:39:09|0.016043
08:39:10|0.016044
08:39:11|0.016044
08:39:12|0.016044
08:39:14|0.016085
08:39:14|0.016085
08:39:15|0.016085
08:39:16|0.016081
08:39:17|0.016081
08:39:18|0.016081
08:39:19|0.016081
08:39:20|0.016081
08:39:21|0.01609
08:39:22|0.01609
08:39:23|0.01609
08:39:24|0.01609
08:39:26|0.01609
08:39:26|0.01609
08:39:27|0.01609
08:39:28|0.01609
08:39:29|0.01609
08:39:30|0.01609
08:39:31|0.016084
08:39:32|0.016088
08:39:34|0.016088
08:39:34|0.016088
08:39:36|0.016088
08:39:36|0.016088
08:39:38|0.016088
08:39:39|0.016075
08:39:39|0.016076
08:39:40|0.016083
08:39:42|0.016083
08:39:42|0.0161
08:39:43|0.0161
08:39:44|0.0161
08:39:45|0.0161
08:39:47|0.0161
08:39:48|0.0161
08:39:48|0.0161
08:39:50|0.016082
08:39:51|0.016082
08:39:52|0.016082
08:39:53|0.016094
08:39:54|0.016094
08:39:55|0.016094
08:39:56|0.016094
08:39:58|0.016087
08:39:59|0.016093
08:40:00|0.016178
08:40:02|0.016175
08:40:02|0.016175
08:40:04|0.016178
08:40:04|0.016181
08:40:05|0.01621
08:40:07|0.016195
08:40:07|0.016179
08:40:08|0.016179
08:40:10|0.016179
08:40:11|0.016179
08:40:12|0.016176
08:40:12|0.016176
08:40:14|0.016176
08:40:15|0.016177
08:40:15|0.016186
08:40:16|0.016186
08:40:17|0.016186
08:40:19|0.016186
08:40:20|0.016186
08:40:21|0.016186
08:40:21|0.016196
08:40:22|0.016196
08:40:24|0.016196
08:40:25|0.016196
08:40:27|0.016196
08:40:27|0.01622
08:40:28|0.01622
08:40:29|0.016217
08:40:30|0.016227
08:40:31|0.01623
08:40:32|0.016239
08:40:33|0.016239
08:40:35|0.01623
08:40:35|0.01622
08:40:36|0.01622
08:40:37|0.01622
08:40:38|0.016237
08:40:39|0.016237
08:40:40|0.016237
08:40:41|0.016237
08:40:42|0.016218
08:40:43|0.016218
08:40:44|0.016224
08:40:45|0.016218
08:40:46|0.016218
08:40:48|0.016218
08:40:49|0.016218
08:40:50|0.016228
08:40:51|0.016228
08:40:52|0.016228
08:40:53|0.016228
08:40:54|0.016226
08:40:55|0.016236
08:40:56|0.016248
08:40:57|0.016248
08:40:58|0.016248
08:40:59|0.016248
08:41:01|0.016238
08:41:02|0.016243
08:41:03|0.016243
08:41:04|0.016243
08:41:05|0.016244
08:41:06|0.01624
08:41:07|0.01625
08:41:08|0.01625
08:41:09|0.01625
08:41:10|0.016247
08:41:11|0.016239
08:41:12|0.016236
08:41:13|0.016246
08:41:14|0.016246
08:41:15|0.016247
08:41:16|0.016247
08:41:17|0.016247
08:41:18|0.016247
08:41:19|0.016247
08:41:20|0.016247
08:41:21|0.016247
08:41:22|0.016247
08:41:24|0.016247
08:41:24|0.016238
08:41:25|0.016238
08:41:26|0.016238
08:41:27|0.016238
08:41:28|0.016235
08:41:30|0.016235
08:41:30|0.016235
08:41:31|0.016235
08:41:33|0.016235
08:41:34|0.016235
08:41:35|0.016235
08:41:36|0.016235
08:41:37|0.016235
08:41:38|0.016235
08:41:39|0.016235
08:41:39|0.016235
08:41:40|0.016235
08:41:41|0.016235
08:41:43|0.016235
08:41:44|0.016235
08:41:45|0.016236
08:41:45|0.016235
08:41:46|0.016219
08:41:49|0.016219
08:41:49|0.016219
08:41:50|0.016233
08:41:51|0.016238
08:41:53|0.016235
08:41:54|0.016234
08:41:55|0.016234
08:41:57|0.016244
08:41:58|0.016244
08:41:59|0.016234
08:42:00|0.016253
08:42:00|0.016253
08:42:02|0.016272
08:42:03|0.01626
08:42:04|0.01626
08:42:05|0.01626
08:42:06|0.016256
08:42:07|0.016263
08:42:08|0.016257
08:42:09|0.016255
08:42:10|0.016255
08:42:11|0.016255
08:42:12|0.016255
08:42:13|0.016255
08:42:15|0.016255
08:42:15|0.016255
08:42:16|0.016255
08:42:17|0.016255
08:42:18|0.016255
08:42:20|0.016255
08:42:21|0.016255
08:42:22|0.016238
08:42:22|0.016237
08:42:23|0.016232
08:42:25|0.016232
08:42:25|0.016232
08:42:27|0.016232
08:42:27|0.016244
08:42:28|0.016244
08:42:29|0.016244
08:42:30|0.016256
08:42:32|0.016253
08:42:33|0.016253
08:42:33|0.016253
08:42:35|0.016253
08:42:36|0.016265
08:42:37|0.016259
08:42:38|0.016259
08:42:39|0.016259
08:42:40|0.016259
08:42:40|0.016259
08:42:41|0.016259
08:42:43|0.016259
08:42:44|0.01626
08:42:45|0.016259
08:42:46|0.016259
08:42:47|0.016266
08:42:47|0.016266
08:42:49|0.016262
08:42:50|0.016262
08:42:51|0.016262
08:42:53|0.016266
08:42:53|0.016266
08:42:55|0.01626
08:42:55|0.01626
08:42:56|0.016273
08:42:58|0.016273
08:42:59|0.01627
08:43:00|0.01627
08:43:01|0.016271
08:43:01|0.016271
08:43:03|0.016271
08:43:04|0.016271
08:43:05|0.016271
08:43:06|0.016271
08:43:07|0.016271
08:43:08|0.016277
08:43:09|0.016277
08:43:10|0.016277
08:43:11|0.016273
08:43:12|0.016273
08:43:13|0.016273
08:43:14|0.016273
08:43:15|0.016277
08:43:16|0.016272
08:43:17|0.016271
08:43:18|0.016276
08:43:19|0.016277
08:43:20|0.016277
08:43:22|0.016277
08:43:23|0.016277
08:43:24|0.016277
08:43:25|0.016271
08:43:26|0.016271
08:43:26|0.01627
08:43:28|0.01627
08:43:29|0.01627
08:43:29|0.016271
08:43:31|0.016271
08:43:31|0.016259
08:43:33|0.016256
08:43:34|0.01626
08:43:35|0.016269
08:43:36|0.016269
08:43:36|0.016269
08:43:37|0.016275
08:43:38|0.016275
08:43:40|0.016275
08:43:41|0.016275
08:43:42|0.01627
08:43:43|0.01627
08:43:44|0.01627
08:43:45|0.01627
08:43:46|0.016269
08:43:47|0.016269
08:43:48|0.016267
08:43:49|0.016267
08:43:50|0.016267
08:43:51|0.016267
08:43:52|0.01626
08:43:53|0.01626
08:43:54|0.01626
08:43:55|0.016259
08:43:57|0.016259
08:43:58|0.016268
08:43:59|0.016268
08:44:01|0.016268
08:44:02|0.016261
08:44:02|0.016263
08:44:03|0.016256
08:44:05|0.016268
08:44:06|0.016267
08:44:07|0.016267
08:44:08|0.016267
08:44:09|0.01626
08:44:10|0.01626
08:44:12|0.01626
08:44:12|0.01626
08:44:13|0.01626
08:44:15|0.01626
08:44:15|0.01626
08:44:16|0.016246
08:44:17|0.016246
08:44:19|0.016246
08:44:19|0.016246
08:44:21|0.016246
08:44:22|0.016242
08:44:22|0.016262
08:44:23|0.016262
08:44:25|0.016258
08:44:25|0.016261
08:44:27|0.016261
08:44:28|0.016261
08:44:28|0.016258
08:44:30|0.016258
08:44:31|0.016231
08:44:32|0.016264
08:44:33|0.016265
08:44:34|0.016264
08:44:35|0.016261
08:44:36|0.016261
08:44:37|0.016261
08:44:38|0.016261
08:44:39|0.016261
08:44:40|0.016261
08:44:41|0.016262
08:44:42|0.016243
08:44:43|0.016236
08:44:44|0.016222
08:44:45|0.016209
08:44:47|0.016207
08:44:47|0.0162
08:44:48|0.016198
08:44:49|0.016238
08:44:50|0.01623
08:44:51|0.016234
08:44:52|0.016228
08:44:53|0.016227
08:44:54|0.016218
08:44:56|0.016229
08:44:57|0.016241
08:44:57|0.016229
08:44:58|0.016229
08:45:00|0.016229
08:45:01|0.016229
08:45:01|0.016245
08:45:03|0.016245
08:45:03|0.016241
08:45:04|0.016229
08:45:06|0.016214
08:45:07|0.016214
08:45:08|0.016214
08:45:09|0.016214
08:45:10|0.016208
08:45:11|0.01622
08:45:12|0.01622
08:45:13|0.01622
08:45:14|0.01622
08:45:15|0.016214
08:45:16|0.016214
08:45:17|0.016208
08:45:18|0.016213
08:45:19|0.016218
08:45:20|0.016208
08:45:21|0.016214
08:45:22|0.016219
08:45:23|0.016216
08:45:24|0.016216
08:45:25|0.016223
08:45:26|0.016223
08:45:27|0.016221
08:45:28|0.016221
08:45:29|0.016229
08:45:30|0.016221
08:45:31|0.016221
08:45:32|0.01622
08:45:33|0.016221
08:45:34|0.016218
08:45:35|0.016204
08:45:36|0.016204
08:45:37|0.016198
08:45:38|0.016198
08:45:39|0.016188
08:45:40|0.016188
08:45:41|0.016213
08:45:42|0.016204
08:45:43|0.016204
08:45:44|0.016204
08:45:45|0.016204
08:45:46|0.016197
08:45:47|0.016197
08:45:48|0.016212
08:45:49|0.016223
08:45:50|0.016223
08:45:51|0.016217
08:45:52|0.0162
08:45:53|0.016199
08:45:54|0.016186
08:45:55|0.016186
08:45:56|0.016186
08:45:57|0.016186
08:45:59|0.016186
08:45:59|0.016193
08:46:01|0.016193
08:46:01|0.016193
08:46:02|0.016214
08:46:04|0.016214
08:46:04|0.016214
08:46:05|0.016214
08:46:06|0.016214
08:46:07|0.016214
08:46:08|0.016214
08:46:09|0.016199
08:46:11|0.016199
08:46:11|0.016189
08:46:12|0.016189
08:46:13|0.016189
08:46:14|0.016188
08:46:16|0.016187
08:46:16|0.016199
08:46:17|0.016199
08:46:19|0.016199
08:46:19|0.01619
08:46:20|0.01619
08:46:21|0.01619
08:46:22|0.016186
08:46:24|0.016196
08:46:24|0.016196
08:46:25|0.016196
08:46:26|0.016186
08:46:27|0.016196
08:46:29|0.016211
08:46:30|0.016204
08:46:31|0.016204
08:46:32|0.016203
08:46:33|0.016202
08:46:34|0.016202
08:46:35|0.016202
08:46:36|0.016202
08:46:37|0.016202
08:46:37|0.016202
08:46:38|0.016202
08:46:40|0.016202
08:46:41|0.016208
08:46:42|0.016208
08:46:43|0.016208
08:46:44|0.016212
08:46:45|0.016216
08:46:45|0.016216
08:46:48|0.016217
08:46:48|0.016217
08:46:49|0.016217
08:46:51|0.016217
08:46:51|0.016209
08:46:52|0.016215
08:46:54|0.016223
08:46:55|0.016223
08:46:56|0.016238
08:46:57|0.016238
08:46:58|0.016256
08:46:59|0.016256
08:47:02|0.016248
08:47:02|0.016239
08:47:04|0.016239
08:47:04|0.016245
08:47:05|0.016245
08:47:06|0.016247
08:47:07|0.016234
08:47:08|0.016239
08:47:10|0.016234
08:47:11|0.016234
08:47:12|0.016234
08:47:13|0.016223
08:47:14|0.016229
08:47:14|0.016229
08:47:15|0.016241
08:47:17|0.016241
08:47:18|0.016241
08:47:19|0.01624
08:47:20|0.016229
08:47:22|0.016234
08:47:22|0.016234
08:47:23|0.016234
08:47:24|0.016234
08:47:25|0.016206
08:47:26|0.016206
08:47:27|0.0162
08:47:28|0.016205
08:47:29|0.016205
08:47:30|0.016215
08:47:31|0.016202
08:47:33|0.016202
08:47:33|0.016202
08:47:35|0.016198
08:47:35|0.016198
08:47:36|0.016206
08:47:37|0.016206
08:47:38|0.016206
08:47:39|0.016206
08:47:41|0.016206
08:47:41|0.016207
08:47:42|0.016207
08:47:44|0.016203
08:47:44|0.016203
08:47:46|0.016208
08:47:47|0.016208
08:47:48|0.016205
08:47:49|0.016198
08:47:50|0.016206
08:47:52|0.016206
08:47:52|0.016206
08:47:54|0.016206
08:47:54|0.016206
08:47:56|0.016206
08:47:56|0.016206
08:47:58|0.016206
08:47:59|0.016206
08:47:59|0.016206
08:48:00|0.016206
08:48:01|0.016206
08:48:03|0.016206
08:48:03|0.016206
08:48:04|0.016206
08:48:05|0.016206
08:48:06|0.016209
08:48:07|0.016204
08:48:09|0.016204
08:48:10|0.016223
08:48:10|0.016223
08:48:12|0.016223
08:48:12|0.016216
08:48:13|0.016216
08:48:14|0.016211
08:48:15|0.016218
08:48:16|0.016243
08:48:17|0.016236
08:48:18|0.016244
08:48:20|0.016244
08:48:20|0.016245
08:48:21|0.016245
08:48:22|0.016245
08:48:23|0.016245
08:48:24|0.016222
08:48:25|0.016218
08:48:26|0.016219
08:48:27|0.016212
08:48:28|0.016226
08:48:29|0.016233
08:48:30|0.016229
08:48:31|0.016229
08:48:32|0.016229
08:48:33|0.016229
08:48:34|0.016229
08:48:35|0.016236
08:48:36|0.016236
08:48:37|0.016236
08:48:38|0.016212
08:48:39|0.016212
08:48:40|0.016227
08:48:41|0.016224
08:48:42|0.016208
08:48:44|0.0162
08:48:45|0.016191
08:48:46|0.016197
08:48:47|0.016197
08:48:49|0.016221
08:48:49|0.016221
08:48:50|0.016221
08:48:51|0.016188
08:48:52|0.016188
08:48:54|0.016188
08:48:54|0.016188
08:48:55|0.016193
08:48:56|0.016193
08:48:57|0.016181
08:48:59|0.016188
08:48:59|0.016188
08:49:00|0.016188
08:49:01|0.016188
08:49:03|0.016188
08:49:03|0.016188
08:49:04|0.016188
08:49:05|0.016188
08:49:06|0.016188
08:49:08|0.016175
08:49:09|0.016173
08:49:10|0.016173
08:49:11|0.016173
08:49:12|0.016182
08:49:13|0.016186
08:49:14|0.016186
08:49:15|0.016177
08:49:16|0.016172
08:49:17|0.016165
08:49:18|0.016165
08:49:19|0.016162
08:49:20|0.016162
08:49:21|0.01616
08:49:22|0.01616
08:49:23|0.01616
08:49:24|0.016164
08:49:25|0.016155
08:49:26|0.016155
08:49:27|0.016155
08:49:28|0.016164
08:49:29|0.016164
08:49:30|0.016164
08:49:31|0.016164
08:49:32|0.016146
08:49:33|0.016146
08:49:34|0.016146
08:49:35|0.016146
08:49:36|0.016151
08:49:37|0.016151
08:49:38|0.016151
08:49:39|0.016151
08:49:40|0.016142
08:49:42|0.016139
08:49:42|0.016128
08:49:43|0.016127
08:49:45|0.016119
08:49:46|0.016112
08:49:48|0.016118
08:49:48|0.016123
08:49:50|0.016123
08:49:51|0.016123
08:49:52|0.016119
08:49:53|0.01613
08:49:54|0.01613
08:49:54|0.016115
08:49:55|0.016115
08:49:56|0.016113
08:49:57|0.016112
08:49:58|0.016112
08:49:59|0.016101
08:50:00|0.016101
08:50:01|0.016101
08:50:02|0.01611
08:50:04|0.01611
08:50:04|0.01611
08:50:06|0.016089
08:50:07|0.016089
08:50:07|0.016103
08:50:08|0.016094
08:50:09|0.016089
08:50:11|0.016093
08:50:11|0.016092
08:50:13|0.016092
08:50:14|0.016087
08:50:14|0.016087
08:50:16|0.016087
08:50:17|0.016081
08:50:18|0.016088
08:50:18|0.016088
08:50:19|0.016088
08:50:20|0.016093
08:50:21|0.016093
08:50:23|0.016088
08:50:24|0.016087
08:50:24|0.016074
08:50:25|0.016075
08:50:27|0.016075
08:50:27|0.016075
08:50:29|0.016075
08:50:30|0.016075
08:50:31|0.016076
08:50:31|0.016068
08:50:32|0.016068
08:50:34|0.016067
08:50:35|0.016067
08:50:36|0.016054
08:50:37|0.016054
08:50:37|0.016054
08:50:39|0.016054
08:50:40|0.016054
08:50:42|0.016056
08:50:43|0.016056
08:50:44|0.016054
08:50:44|0.016049
08:50:47|0.016055
08:50:48|0.016011
08:50:49|0.016011
08:50:50|0.016002
08:50:51|0.01601
08:50:52|0.016008
08:50:53|0.016008
08:50:55|0.016023
08:50:55|0.016022
08:50:56|0.016021
08:50:57|0.016
08:50:59|0.016
08:50:59|0.016
08:51:00|0.016
08:51:01|0.016047
08:51:02|0.016036
08:51:03|0.01605
08:51:04|0.016046
08:51:05|0.016052
08:51:07|0.016052
08:51:07|0.016052
08:51:08|0.016071
08:51:09|0.016071
08:51:10|0.016071
08:51:11|0.016071
08:51:12|0.016067
08:51:13|0.016067
08:51:14|0.016067
08:51:16|0.016065
08:51:17|0.016065
08:51:17|0.016065
08:51:18|0.016061
08:51:19|0.016063
08:51:20|0.016062
08:51:21|0.016062
08:51:22|0.016065
08:51:23|0.016065
08:51:24|0.016065
08:51:25|0.016092
08:51:26|0.0161
08:51:27|0.016105
08:51:28|0.016089
08:51:29|0.016089
08:51:31|0.01609
08:51:32|0.01609
08:51:33|0.016085
08:51:33|0.016085
08:51:34|0.016085
08:51:35|0.016085
08:51:36|0.016085
08:51:37|0.016085
08:51:38|0.016085
08:51:39|0.016085
08:51:40|0.016089
08:51:42|0.016089
08:51:43|0.016089
08:51:44|0.016089
08:51:45|0.016102
08:51:46|0.016102
08:51:48|0.016102
08:51:48|0.016101
08:51:49|0.016101
08:51:50|0.016101
08:51:51|0.016103
08:51:53|0.016115
08:51:53|0.016123
08:51:54|0.016119
08:51:55|0.016119
08:51:57|0.016123
08:51:58|0.016123
08:51:59|0.016123
08:52:00|0.016123
08:52:01|0.016123
08:52:02|0.016119
08:52:03|0.01612
08:52:04|0.01612
08:52:05|0.01612
08:52:06|0.016107
08:52:08|0.016125
08:52:09|0.01613
08:52:10|0.016132
08:52:11|0.016128
08:52:12|0.016111
08:52:13|0.016111
08:52:14|0.016105
08:52:15|0.016099
08:52:16|0.016099
08:52:17|0.016107
08:52:18|0.016109
08:52:19|0.016096
08:52:20|0.016096
08:52:21|0.016096
08:52:22|0.016096
08:52:23|0.016096
08:52:24|0.0161
08:52:25|0.016097
08:52:26|0.016102
08:52:27|0.016102
08:52:28|0.016102
08:52:29|0.016104
08:52:30|0.016104
08:52:32|0.016084
08:52:32|0.016082
08:52:33|0.016082
08:52:34|0.016082
08:52:35|0.016082
08:52:36|0.016071
08:52:37|0.01611
08:52:38|0.016108
08:52:39|0.016108
08:52:40|0.016108
08:52:41|0.016102
08:52:43|0.016123
08:52:44|0.016123
08:52:45|0.016123
08:52:47|0.016123
08:52:48|0.016123
08:52:49|0.016123
08:52:49|0.016123
08:52:50|0.016123
08:52:52|0.016123
08:52:53|0.016123
08:52:54|0.016115
08:52:55|0.016115
08:52:56|0.016115
08:52:57|0.016115
08:52:58|0.016115
08:52:59|0.016115
08:53:00|0.016115
08:53:01|0.016115
08:53:02|0.016115
08:53:03|0.016115
08:53:04|0.016115
08:53:05|0.016122
08:53:06|0.016113
08:53:07|0.016113
08:53:08|0.016113
08:53:09|0.016113
08:53:10|0.016113
08:53:11|0.016113
08:53:12|0.016113
08:53:13|0.016113
08:53:14|0.016113
08:53:15|0.016113
08:53:16|0.016113
08:53:17|0.01612
08:53:18|0.01612
08:53:19|0.016106
08:53:21|0.016106
08:53:22|0.016117
08:53:22|0.016117
08:53:23|0.016117
08:53:24|0.016117
08:53:26|0.016117
08:53:26|0.016105
08:53:28|0.016091
08:53:28|0.016091
08:53:30|0.016091
08:53:31|0.016091
08:53:32|0.016091
08:53:33|0.016095
08:53:33|0.016095
08:53:34|0.016095
08:53:35|0.016096
08:53:36|0.016096
08:53:37|0.016096
08:53:39|0.016096
08:53:39|0.016096
08:53:41|0.016098
08:53:42|0.016097
08:53:43|0.016107
08:53:45|0.016107
08:53:46|0.0161
08:53:47|0.016111
08:53:47|0.016111
08:53:49|0.016111
08:53:50|0.0161
08:53:50|0.0161
08:53:53|0.0161
08:53:54|0.0161
08:53:55|0.016091
08:53:55|0.016099
08:53:57|0.016099
08:53:57|0.016099
08:53:58|0.016099
08:53:59|0.016099
08:54:01|0.016099
08:54:01|0.016099
08:54:02|0.016106
08:54:03|0.016106
08:54:04|0.016106
08:54:05|0.016106
08:54:07|0.016106
08:54:08|0.0161
08:54:08|0.01611
08:54:09|0.01611
08:54:11|0.016109
08:54:12|0.016109
08:54:13|0.016107
08:54:13|0.016107
08:54:14|0.016099
08:54:16|0.016099
08:54:17|0.016099
08:54:18|0.016099
08:54:19|0.016099
08:54:20|0.016099
08:54:21|0.016098
08:54:22|0.016098
08:54:23|0.016098
08:54:24|0.016106
08:54:26|0.016106
08:54:26|0.016106
08:54:28|0.016104
08:54:29|0.016104
08:54:29|0.016111
08:54:30|0.016111
08:54:31|0.016111
08:54:32|0.016111
08:54:34|0.016111
08:54:34|0.016111
08:54:35|0.016107
08:54:36|0.016107
08:54:37|0.016107
08:54:39|0.016107
08:54:40|0.016111
08:54:40|0.016112
08:54:41|0.016112
08:54:43|0.016112
08:54:43|0.01612
08:54:44|0.016123
08:54:46|0.016123
08:54:47|0.016123
08:54:48|0.016123
08:54:49|0.016123
08:54:51|0.016123
08:54:52|0.01611
08:54:52|0.01611
08:54:53|0.01611
08:54:55|0.01611
08:54:55|0.016114
08:54:56|0.016114
08:54:58|0.016114
08:54:58|0.016114
08:54:59|0.016114
08:55:00|0.016114
08:55:02|0.016114
08:55:02|0.016114
08:55:03|0.016114
08:55:05|0.016114
08:55:05|0.016122
08:55:06|0.016105
08:55:07|0.016105
08:55:09|0.016118
08:55:09|0.016118
08:55:11|0.016118
08:55:11|0.016118
08:55:12|0.016118
08:55:13|0.016126
08:55:14|0.016122
08:55:15|0.016128
08:55:16|0.016128
08:55:18|0.016128
08:55:18|0.016128
08:55:19|0.016128
08:55:20|0.016128
08:55:21|0.016128
08:55:23|0.016126
08:55:23|0.016126
08:55:25|0.016126
08:55:25|0.016116
08:55:26|0.016116
08:55:27|0.016116
08:55:28|0.016116
08:55:30|0.016116
08:55:30|0.016116
08:55:31|0.016116
08:55:33|0.016116
08:55:33|0.016116
08:55:35|0.016116
08:55:35|0.016116
08:55:36|0.016116
08:55:38|0.016111
08:55:39|0.016046
08:55:39|0.016064
08:55:40|0.016042
08:55:41|0.016053
08:55:42|0.016053
08:55:44|0.016053
08:55:44|0.016053
08:55:46|0.016076
08:55:47|0.016076
08:55:48|0.016076
08:55:49|0.016076
08:55:50|0.016089
08:55:51|0.016089
08:55:52|0.016089
08:55:53|0.016089
08:55:54|0.016089
08:55:55|0.016072
08:55:56|0.016072
08:55:58|0.016069
08:55:59|0.01607
08:56:00|0.016069
08:56:01|0.016084
08:56:02|0.016093
08:56:03|0.016093
08:56:04|0.016093
08:56:05|0.016084
08:56:06|0.016084
08:56:07|0.01608
08:56:08|0.016081
08:56:09|0.016087
08:56:10|0.016087
08:56:11|0.016087
08:56:12|0.016087
08:56:13|0.016087
08:56:14|0.016087
08:56:15|0.016087
08:56:16|0.016087
08:56:17|0.016092
08:56:18|0.016089
08:56:19|0.016091
08:56:20|0.016091
08:56:21|0.016091
08:56:22|0.016091
08:56:23|0.016091
08:56:25|0.016089
08:56:25|0.016075
08:56:26|0.016075
08:56:27|0.016075
08:56:28|0.016088
08:56:29|0.016088
08:56:31|0.016088
08:56:31|0.016088
08:56:32|0.016088
08:56:33|0.016088
08:56:34|0.016088
08:56:35|0.016088
08:56:36|0.016088
08:56:37|0.016088
08:56:38|0.016078
08:56:39|0.016078
08:56:40|0.016078
08:56:41|0.016078
08:56:43|0.016078
08:56:43|0.016078
08:56:45|0.016078
08:56:46|0.016075
08:56:47|0.016075
08:56:48|0.016075
08:56:49|0.01608
08:56:50|0.01608
08:56:51|0.01608
08:56:52|0.016079
08:56:53|0.016079
08:56:54|0.016079
08:56:55|0.016079
08:56:56|0.016081
08:56:58|0.016079
08:56:58|0.016079
08:57:00|0.016079
08:57:01|0.016079
08:57:02|0.016079
08:57:03|0.016079
08:57:04|0.016079
08:57:05|0.01608
08:57:06|0.01608
08:57:07|0.01608
08:57:08|0.01608
08:57:09|0.01608
08:57:10|0.01608
08:57:11|0.016089
08:57:13|0.016089
08:57:13|0.016091
08:57:14|0.016092
08:57:16|0.016092
08:57:17|0.016095
08:57:17|0.016095
08:57:18|0.016095
08:57:20|0.016095
08:57:21|0.016101
08:57:21|0.016101
08:57:23|0.016119
08:57:23|0.016109
08:57:24|0.016109
08:57:25|0.016105
08:57:27|0.01612
08:57:28|0.016121
08:57:28|0.016121
08:57:29|0.016121
08:57:30|0.016125
08:57:31|0.016125
08:57:32|0.016125
08:57:34|0.016125
08:57:34|0.016125
08:57:35|0.016125
08:57:36|0.016125
08:57:37|0.016124
08:57:38|0.016124
08:57:39|0.016124
08:57:41|0.016125
08:57:42|0.016125
08:57:43|0.016125
08:57:45|0.016125
08:57:46|0.016125
08:57:47|0.01613
08:57:48|0.016126
08:57:49|0.016126
08:57:50|0.016126
08:57:51|0.016126
08:57:52|0.016109
08:57:53|0.016109
08:57:54|0.016129
08:57:55|0.016129
08:57:57|0.016129
08:57:57|0.016129
08:57:58|0.016129
08:57:59|0.016131
08:58:01|0.016123
08:58:02|0.016123
08:58:02|0.016127
08:58:03|0.016113
08:58:05|0.016113
08:58:06|0.016113
08:58:06|0.016113
08:58:07|0.016113
08:58:08|0.016113
08:58:09|0.016113
08:58:11|0.016113
08:58:11|0.016113
08:58:12|0.016113
08:58:13|0.016113
08:58:14|0.016113
08:58:15|0.016119
08:58:16|0.016087
08:58:18|0.016087
08:58:18|0.016087
08:58:20|0.016087
08:58:20|0.016087
08:58:22|0.016093
08:58:22|0.016093
08:58:24|0.016093
08:58:24|0.016093
08:58:25|0.016093
08:58:26|0.016093
08:58:28|0.0161
08:58:28|0.0161
08:58:29|0.0161
08:58:30|0.016106
08:58:32|0.016106
08:58:33|0.016106
08:58:33|0.016106
08:58:34|0.016106
08:58:36|0.016106
08:58:37|0.016106
08:58:38|0.016106
08:58:39|0.0161
08:58:39|0.0161
08:58:41|0.016104
08:58:41|0.016104
08:58:44|0.016104
08:58:45|0.016087
08:58:46|0.016087
08:58:46|0.016087
08:58:48|0.016087
08:58:49|0.016087
08:58:50|0.016101
08:58:51|0.016095
08:58:52|0.016095
08:58:53|0.016096
08:58:54|0.016096
08:58:55|0.016096
08:58:56|0.016096
08:58:57|0.016096
08:58:58|0.016075
08:58:59|0.016075
08:59:00|0.016075
08:59:01|0.01608
08:59:02|0.01608
08:59:03|0.01608
08:59:04|0.01608
08:59:05|0.01608
08:59:06|0.01608
08:59:07|0.01608
08:59:08|0.01608
08:59:09|0.01608
08:59:10|0.01608
08:59:11|0.016081
08:59:12|0.016103
08:59:13|0.016103
08:59:14|0.016103
08:59:15|0.016103
08:59:16|0.016103
08:59:17|0.016103
08:59:18|0.016103
08:59:19|0.016103
08:59:20|0.016089
08:59:22|0.016089
08:59:22|0.016089
08:59:23|0.016089
08:59:24|0.016089
08:59:26|0.016089
08:59:26|0.016089
08:59:27|0.016089
08:59:28|0.016097
08:59:29|0.016097
08:59:30|0.016097
08:59:31|0.016097
08:59:32|0.016097
08:59:33|0.016097
08:59:34|0.016097
08:59:35|0.016093
08:59:36|0.016093
08:59:38|0.016093
08:59:38|0.016093
08:59:39|0.016093
08:59:40|0.016093
08:59:41|0.016093
08:59:43|0.016093
08:59:44|0.016093
08:59:45|0.016096
08:59:46|0.016096
08:59:47|0.016096
08:59:48|0.016096
08:59:49|0.016096
08:59:50|0.016096
08:59:51|0.016096
08:59:52|0.016096
08:59:53|0.016096
08:59:55|0.016096
08:59:55|0.016103
08:59:56|0.016103
08:59:57|0.016106
08:59:58|0.016106
08:59:59|0.016106
09:00:00|0.016106
09:00:01|0.016106
09:00:02|0.016106
09:00:03|0.016106
09:00:04|0.016106
09:00:05|0.016106
09:00:06|0.016106
09:00:07|0.016106
09:00:08|0.016106
09:00:10|0.016105
09:00:11|0.016105
09:00:11|0.016104
09:00:12|0.016104
09:00:13|0.016104
09:00:14|0.016104
09:00:15|0.016097
09:00:16|0.016097
09:00:17|0.016097
09:00:18|0.016097
09:00:19|0.016097
09:00:20|0.0161
09:00:21|0.0161
09:00:22|0.0161
09:00:23|0.016103
09:00:24|0.016103
09:00:25|0.016103
09:00:26|0.016098
09:00:27|0.016098
09:00:28|0.016098
09:00:29|0.016098
09:00:30|0.016098
09:00:31|0.016098
09:00:33|0.016098
09:00:34|0.016098
09:00:34|0.016098
09:00:36|0.016098
09:00:36|0.016098
09:00:37|0.016098
09:00:38|0.016098
09:00:39|0.016101
09:00:41|0.016109
09:00:41|0.016109
09:00:43|0.016109
09:00:43|0.016109
09:00:45|0.016109
09:00:46|0.016109
09:00:47|0.016109
09:00:48|0.016109
09:00:49|0.016113
09:00:51|0.016104
09:00:52|0.016104
09:00:53|0.016104
09:00:54|0.016104
09:00:54|0.016104
09:00:56|0.016104
09:00:57|0.016089
09:00:58|0.016089
09:00:59|0.016089
09:00:59|0.016089
09:01:01|0.016089
09:01:02|0.016081
09:01:03|0.016081
09:01:04|0.016081
09:01:05|0.016081
09:01:06|0.016081
09:01:07|0.016081
09:01:08|0.016081
09:01:09|0.016092
09:01:10|0.016092
09:01:10|0.016092
09:01:11|0.016092
09:01:13|0.016092
09:01:14|0.016091
09:01:14|0.016091
09:01:15|0.016095
09:01:16|0.016088
09:01:18|0.016088
09:01:19|0.016088
09:01:19|0.016088
09:01:21|0.016088
09:01:21|0.016088
09:01:23|0.016103
09:01:23|0.016103
09:01:25|0.016103
09:01:26|0.016103
09:01:27|0.016103
09:01:27|0.016103
09:01:29|0.016103
09:01:30|0.016103
09:01:32|0.016103
09:01:32|0.016103
09:01:33|0.016103
09:01:35|0.01608
09:01:35|0.01608
09:01:36|0.01608
09:01:37|0.01608
09:01:38|0.016093
09:01:39|0.016093
09:01:40|0.016093
09:01:41|0.016093
09:01:42|0.016093
09:01:43|0.016093
09:01:45|0.016093
09:01:46|0.016093
09:01:47|0.016093
09:01:48|0.016093
09:01:49|0.016093
09:01:50|0.016093
09:01:51|0.016093
09:01:53|0.016093
09:01:53|0.016093
09:01:55|0.016093
09:01:56|0.016093
09:01:57|0.016093
09:01:58|0.016093
09:01:58|0.016093
09:02:00|0.016093
09:02:01|0.016093
09:02:02|0.016093
09:02:02|0.016093
09:02:03|0.016093
09:02:05|0.016093
09:02:06|0.016093
09:02:07|0.016093
09:02:07|0.016093
09:02:09|0.016093
09:02:10|0.016093
09:02:10|0.016093
09:02:11|0.016093
09:02:13|0.016093
09:02:14|0.016093
09:02:15|0.016093
09:02:16|0.016093
09:02:17|0.016093
09:02:18|0.016093
09:02:19|0.016087
09:02:20|0.016087
09:02:21|0.016084
09:02:22|0.016084
09:02:23|0.016084
09:02:24|0.016084
09:02:25|0.016084
09:02:26|0.016084
09:02:27|0.016084
09:02:28|0.016084
09:02:29|0.016093
09:02:30|0.016093
09:02:31|0.016085
09:02:32|0.016084
09:02:33|0.016084
09:02:34|0.016084
09:02:35|0.016084
09:02:36|0.016084
09:02:37|0.016084
09:02:38|0.016084
09:02:39|0.016084
09:02:40|0.016083
09:02:41|0.016085
09:02:42|0.016085
09:02:43|0.016085
09:02:44|0.016085
09:02:45|0.016085
09:02:47|0.016061
09:02:48|0.016061
09:02:49|0.016061
09:02:50|0.016063
09:02:51|0.016063
09:02:53|0.016063
09:02:54|0.016063
09:02:54|0.016063
09:02:55|0.016063
09:02:56|0.016063
09:02:57|0.016063
09:02:58|0.016063
09:02:59|0.016063
09:03:01|0.016059
09:03:01|0.016059
09:03:03|0.016059
09:03:04|0.016059
09:03:05|0.016059
09:03:06|0.016059
09:03:07|0.016063
09:03:07|0.016063
09:03:09|0.016063
09:03:09|0.016066
09:03:11|0.016066
09:03:11|0.016066
09:03:12|0.016066
09:03:14|0.016066
09:03:15|0.016066
09:03:16|0.016066
09:03:17|0.016066
09:03:17|0.016066
09:03:18|0.016067
09:03:20|0.016067
09:03:20|0.01607
09:03:22|0.01607
09:03:22|0.01607
09:03:23|0.01607
09:03:24|0.01607
09:03:26|0.01607
09:03:27|0.01607
09:03:28|0.01607
09:03:28|0.01607
09:03:29|0.016077
09:03:30|0.016079
09:03:31|0.01608
09:03:32|0.01608
09:03:33|0.01608
09:03:35|0.01608
09:03:36|0.01608
09:03:36|0.016078
09:03:37|0.016078
09:03:38|0.016078
09:03:39|0.016078
09:03:40|0.016078
09:03:41|0.016078
09:03:42|0.016069
09:03:44|0.016069
09:03:44|0.016069
09:03:45|0.016067
09:03:46|0.016067
09:03:48|0.016067
09:03:49|0.016067
09:03:50|0.016067
09:03:51|0.016067
09:03:52|0.016067
09:03:53|0.016067
09:03:54|0.016065
09:03:55|0.016065
09:03:56|0.016079
09:03:57|0.016071
09:03:58|0.016071
09:04:00|0.016071
09:04:01|0.016071
09:04:02|0.016071
09:04:02|0.016071
09:04:04|0.016071
09:04:05|0.016071
09:04:05|0.016071
09:04:06|0.016069
09:04:07|0.016069
09:04:08|0.016069
09:04:09|0.016071
09:04:10|0.016071
09:04:11|0.016071
09:04:13|0.016071
09:04:13|0.016071
09:04:14|0.016071
09:04:16|0.016071
09:04:17|0.016071
09:04:17|0.016073
09:04:19|0.016081
09:04:19|0.016081
09:04:20|0.016081
09:04:22|0.016081
09:04:22|0.016081
09:04:23|0.01605
09:04:24|0.01605
09:04:25|0.01605
09:04:26|0.016071
09:04:28|0.016071
09:04:28|0.016027
09:04:29|0.016031
09:04:30|0.01603
09:04:31|0.01603
09:04:33|0.01603
09:04:33|0.01603
09:04:34|0.01603
09:04:36|0.01603
09:04:36|0.01603
09:04:38|0.01603
09:04:39|0.01603
09:04:40|0.01603
09:04:41|0.01603
09:04:42|0.016026
09:04:43|0.016026
09:04:44|0.016026
09:04:45|0.01604
09:04:46|0.016032
09:04:47|0.016011
09:04:48|0.016023
09:04:50|0.016023
09:04:51|0.016023
09:04:52|0.016023
09:04:53|0.016011
09:04:54|0.016015
09:04:55|0.016004
09:04:56|0.016004
09:04:57|0.016008
09:04:58|0.016008
09:04:59|0.016016
09:05:00|0.016004
09:05:01|0.016004
09:05:02|0.016004
09:05:03|0.016004
09:05:04|0.016026
09:05:06|0.016031
09:05:06|0.016031
09:05:07|0.016031
09:05:08|0.016031
09:05:10|0.016031
09:05:11|0.016037
09:05:12|0.016047
09:05:12|0.016047
09:05:14|0.016039
09:05:14|0.016039
09:05:15|0.016039
09:05:16|0.016039
09:05:17|0.016039
09:05:19|0.016039
09:05:19|0.016039
09:05:20|0.016033
09:05:22|0.016033
09:05:23|0.016033
09:05:23|0.016033
09:05:25|0.016035
09:05:25|0.016035
09:05:27|0.016035
09:05:27|0.016035
09:05:28|0.016034
09:05:30|0.016001
09:05:31|0.016015
09:05:32|0.016015
09:05:32|0.016015
09:05:34|0.016015
09:05:35|0.016015
09:05:36|0.016015
09:05:36|0.016015
09:05:37|0.015991
09:05:38|0.016007
09:05:39|0.015983
09:05:41|0.015983
09:05:41|0.015988
09:05:43|0.015981
09:05:43|0.015981
09:05:45|0.015981
09:05:46|0.015981
09:05:47|0.015981
09:05:47|0.015981
09:05:50|0.015981
09:05:51|0.01598
09:05:51|0.01598
09:05:53|0.01598
09:05:53|0.01598
09:05:54|0.015989
09:05:55|0.015989
09:05:57|0.015999
09:05:58|0.015989
09:05:58|0.015989
09:05:59|0.015989
09:06:01|0.015999
09:06:02|0.015999
09:06:03|0.015999
09:06:04|0.015999
09:06:05|0.015982
09:06:06|0.015982
09:06:07|0.015971
09:06:08|0.015968
09:06:09|0.015968
09:06:10|0.015969
09:06:11|0.015973
09:06:11|0.015973
09:06:13|0.015972
09:06:14|0.015972
09:06:15|0.015933
09:06:16|0.015928
09:06:18|0.015911
09:06:18|0.015925
09:06:19|0.015925
09:06:20|0.015928
09:06:22|0.015928
09:06:22|0.015928
09:06:23|0.015923
09:06:24|0.015923
09:06:25|0.015923
09:06:27|0.015926
09:06:27|0.015921
09:06:29|0.015899
09:06:30|0.015908
09:06:31|0.015899
09:06:32|0.015904
09:06:33|0.015906
09:06:34|0.015904
09:06:35|0.015912
09:06:36|0.015912
09:06:37|0.015912
09:06:38|0.015912
09:06:39|0.015919
09:06:40|0.015918
09:06:41|0.015932
09:06:42|0.015912
09:06:44|0.015935
09:06:44|0.015935
09:06:45|0.015935
09:06:46|0.015935
09:06:48|0.015935
09:06:48|0.015938
09:06:49|0.015929
09:06:51|0.015929
09:06:51|0.015929
09:06:54|0.015929
09:06:55|0.015941
09:06:55|0.015932
09:06:56|0.015939
09:06:58|0.015939
09:06:59|0.015939
09:06:59|0.015939
09:07:00|0.015927
09:07:02|0.015936
09:07:03|0.015945
09:07:03|0.015959
09:07:04|0.015948
09:07:05|0.015961
09:07:06|0.015952
09:07:07|0.015952
09:07:08|0.015949
09:07:10|0.015959
09:07:11|0.015949
09:07:11|0.015951
09:07:13|0.015951
09:07:14|0.015951
09:07:15|0.015932
09:07:16|0.015932
09:07:17|0.015932
09:07:18|0.015955
09:07:19|0.015955
09:07:20|0.015955
09:07:21|0.015955
09:07:22|0.015955
09:07:23|0.015955
09:07:24|0.015955
09:07:25|0.015963
09:07:26|0.015963
09:07:27|0.015963
09:07:28|0.015963
09:07:29|0.015963
09:07:30|0.015963
09:07:31|0.015963
09:07:32|0.015961
09:07:33|0.015954
09:07:34|0.015954
09:07:35|0.015952
09:07:36|0.015955
09:07:37|0.015954
09:07:38|0.015954
09:07:39|0.015951
09:07:40|0.015951
09:07:41|0.015952
09:07:43|0.015935
09:07:43|0.015935
09:07:44|0.015935
09:07:45|0.015935
09:07:46|0.015953
09:07:47|0.015953
09:07:49|0.015955
09:07:49|0.015955
09:07:51|0.015939
09:07:53|0.015939
09:07:54|0.015939
09:07:54|0.015951
09:07:56|0.015951
09:07:56|0.015954
09:07:57|0.015949
09:07:59|0.015949
09:08:00|0.015939
09:08:01|0.015939
09:08:02|0.015939
09:08:02|0.015939
09:08:03|0.015939
09:08:05|0.015951
09:08:05|0.015951
09:08:07|0.015951
09:08:08|0.01593
09:08:09|0.01593
09:08:10|0.015932
09:08:11|0.015932
09:08:11|0.015932
09:08:13|0.015932
09:08:13|0.015937
09:08:16|0.015951
09:08:17|0.015951
09:08:18|0.015951
09:08:18|0.015951
09:08:19|0.015951
09:08:20|0.015951
09:08:21|0.015951
09:08:22|0.015951
09:08:23|0.015951
09:08:24|0.015972
09:08:25|0.015967
09:08:26|0.015971
09:08:27|0.015971
09:08:29|0.015971
09:08:29|0.015971
09:08:30|0.015971
09:08:31|0.015969
09:08:33|0.015978
09:08:33|0.015978
09:08:34|0.015978
09:08:35|0.015984
09:08:36|0.015984
09:08:37|0.015984
09:08:38|0.015984
09:08:40|0.015984
09:08:40|0.015984
09:08:41|0.015967
09:08:42|0.015967
09:08:43|0.015967
09:08:44|0.015964
09:08:46|0.015964
09:08:46|0.015964
09:08:47|0.015964
09:08:48|0.015964
09:08:49|0.015973
09:08:50|0.015973
09:08:52|0.015981
09:08:53|0.015978
09:08:54|0.015978
09:08:55|0.015978
09:08:56|0.015973
09:08:57|0.015973
09:08:58|0.015973
09:08:59|0.015973
09:09:01|0.01595
09:09:01|0.01595
09:09:03|0.015936
09:09:04|0.015936
09:09:04|0.015936
09:09:05|0.015936
09:09:06|0.015936
09:09:07|0.015936
09:09:08|0.015936
09:09:09|0.015936
09:09:11|0.015949
09:09:12|0.015949
09:09:13|0.015949
09:09:13|0.015958
09:09:15|0.015958
09:09:15|0.015972
09:09:17|0.015972
09:09:17|0.015972
09:09:19|0.015972
09:09:19|0.015972
09:09:21|0.015961
09:09:21|0.015961
09:09:22|0.015953
09:09:24|0.01594
09:09:24|0.01594
09:09:25|0.01594
09:09:26|0.015936
09:09:27|0.015936
09:09:29|0.015936
09:09:29|0.015936
09:09:31|0.015936
09:09:32|0.015936
09:09:33|0.015924
09:09:34|0.015924
09:09:35|0.015924
09:09:36|0.015924
09:09:37|0.015924
09:09:37|0.015924
09:09:39|0.015924
09:09:40|0.015924
09:09:41|0.015924
09:09:41|0.015924
09:09:43|0.015924
09:09:43|0.015917
09:09:45|0.015917
09:09:46|0.015917
09:09:47|0.015917
09:09:48|0.015909
09:09:49|0.015921
09:09:50|0.015921
09:09:50|0.01593
09:09:52|0.01593
09:09:52|0.015915
09:09:53|0.015915
09:09:54|0.015915
09:09:56|0.015902
09:09:57|0.015911
09:09:59|0.015916
09:10:00|0.015916
09:10:00|0.015909
09:10:01|0.015909
09:10:03|0.015913
09:10:04|0.015913
09:10:05|0.01592
09:10:06|0.01592
09:10:07|0.01592
09:10:08|0.01592
09:10:09|0.015909
09:10:09|0.015907
09:10:11|0.015906
09:10:12|0.015908
09:10:13|0.015908
09:10:14|0.015894
09:10:15|0.015888
09:10:15|0.015886
09:10:17|0.015885
09:10:17|0.0159
09:10:19|0.015904
09:10:20|0.015904
09:10:20|0.015896
09:10:22|0.015896
09:10:22|0.015873
09:10:24|0.015874
09:10:25|0.015868
09:10:25|0.015868
09:10:27|0.01588
09:10:28|0.01588
09:10:29|0.01588
09:10:30|0.01585
09:10:31|0.015853
09:10:32|0.01586
09:10:33|0.01586
09:10:34|0.01585
09:10:35|0.01585
09:10:37|0.015855
09:10:37|0.015851
09:10:38|0.015851
09:10:39|0.01585
09:10:40|0.015846
09:10:42|0.015852
09:10:43|0.015843
09:10:43|0.015843
09:10:45|0.015849
09:10:46|0.015849
09:10:46|0.01585
09:10:47|0.01585
09:10:48|0.015857
09:10:49|0.015857
09:10:50|0.015857
09:10:51|0.015864
09:10:53|0.015864
09:10:54|0.015864
09:10:56|0.015864
09:10:57|0.015864
09:10:58|0.015864
09:10:59|0.015864
09:11:00|0.015856
09:11:01|0.015856
09:11:02|0.015842
09:11:02|0.015848
09:11:05|0.015841
09:11:05|0.015841
09:11:07|0.015844
09:11:08|0.015844
09:11:09|0.015847
09:11:09|0.015847
09:11:10|0.015843
09:11:12|0.015835
09:11:13|0.015836
09:11:13|0.015835
09:11:14|0.015836
09:11:16|0.015836
09:11:16|0.015833
09:11:18|0.015833
09:11:18|0.015833
09:11:19|0.015831
09:11:20|0.015831
09:11:22|0.015831
09:11:22|0.015831
09:11:24|0.015826
09:11:24|0.015827
09:11:25|0.015813
09:11:26|0.015815
09:11:28|0.015817
09:11:29|0.015819
09:11:29|0.015819
09:11:31|0.015819
09:11:31|0.015819
09:11:32|0.015819
09:11:34|0.015811
09:11:34|0.0158
09:11:36|0.0158
09:11:36|0.0158
09:11:38|0.0158
09:11:39|0.0158
09:11:39|0.015807
09:11:40|0.015807
09:11:41|0.015807
09:11:43|0.015787
09:11:43|0.01579
09:11:45|0.015798
09:11:46|0.015799
09:11:46|0.015807
09:11:48|0.015799
09:11:49|0.015789
09:11:49|0.015789
09:11:51|0.015802
09:11:52|0.01579
09:11:52|0.01579
09:11:54|0.015803
09:11:56|0.01582
09:11:56|0.01582
09:11:57|0.015814
09:11:59|0.015814
09:11:59|0.015814
09:12:01|0.01581
09:12:01|0.01581
09:12:03|0.01581
09:12:03|0.01581
09:12:04|0.01581
09:12:06|0.01581
09:12:06|0.01581
09:12:08|0.015827
09:12:09|0.015827
09:12:10|0.015827
09:12:11|0.015827
09:12:12|0.015826
09:12:13|0.015826
09:12:14|0.015838
09:12:15|0.015838
09:12:16|0.015834
09:12:17|0.015834
09:12:18|0.01583
09:12:19|0.01583
09:12:20|0.015839
09:12:21|0.015839
09:12:22|0.01584
09:12:23|0.01584
09:12:25|0.01584
09:12:26|0.015839
09:12:26|0.015847
09:12:27|0.015847
09:12:29|0.015847
09:12:29|0.015847
09:12:31|0.015847
09:12:31|0.015847
09:12:33|0.015838
09:12:33|0.015847
09:12:35|0.015847
09:12:36|0.015847
09:12:36|0.015847
09:12:37|0.015847
09:12:39|0.015847
09:12:39|0.015845
09:12:40|0.015845
09:12:41|0.015845
09:12:42|0.015845
09:12:44|0.015845
09:12:44|0.015839
09:12:46|0.015839
09:12:47|0.015838
09:12:47|0.015838
09:12:48|0.015837
09:12:50|0.015837
09:12:50|0.015838
09:12:52|0.015838
09:12:53|0.015838
09:12:54|0.015838
09:12:54|0.015838
09:12:57|0.015845
09:12:57|0.015839
09:12:58|0.015839
09:13:00|0.015839
09:13:00|0.015833
09:13:01|0.015832
09:13:02|0.015832
09:13:04|0.015832
09:13:05|0.015832
09:13:05|0.015843
09:13:07|0.015843
09:13:07|0.015843
09:13:11|0.015843
09:13:12|0.015843
09:13:13|0.015846
09:13:14|0.015846
09:13:15|0.015846
09:13:16|0.015846
09:13:17|0.015846
09:13:18|0.015855
09:13:19|0.015855
09:13:20|0.015863
09:13:21|0.015865
09:13:22|0.015871
09:13:23|0.015871
09:13:24|0.015875
09:13:26|0.015875
09:13:26|0.015875
09:13:28|0.015875
09:13:28|0.015875
09:13:29|0.015883
09:13:30|0.015883
09:13:32|0.015883
09:13:32|0.015883
09:13:33|0.015883
09:13:34|0.015883
09:13:36|0.015883
09:13:36|0.015883
09:13:37|0.015883
09:13:38|0.015883
09:13:39|0.015887
09:13:40|0.015887
09:13:42|0.015887
09:13:42|0.015887
09:13:43|0.015887
09:13:44|0.015887
09:13:45|0.015889
09:13:47|0.015889
09:13:48|0.015889
09:13:49|0.015897
09:13:50|0.015904
09:13:51|0.015901
09:13:51|0.015901
09:13:53|0.015901
09:13:54|0.015904
09:13:55|0.015901
09:13:55|0.015901
09:13:58|0.015896
09:13:59|0.015896
09:14:00|0.015895
09:14:01|0.015895
09:14:02|0.015895
09:14:03|0.015895
09:14:04|0.015888
09:14:05|0.015888
09:14:06|0.015888
09:14:07|0.015879
09:14:08|0.015874
09:14:09|0.015874
09:14:10|0.015874
09:14:11|0.015872
09:14:12|0.015873
09:14:13|0.015873
09:14:14|0.015873
09:14:15|0.01587
09:14:16|0.01587
09:14:17|0.015877
09:14:18|0.015889
09:14:19|0.015889
09:14:20|0.015889
09:14:22|0.015847
09:14:23|0.015844
09:14:24|0.015844
09:14:25|0.015843
09:14:25|0.015843
09:14:27|0.015843
09:14:27|0.015843
09:14:29|0.015896
09:14:29|0.015914
09:14:31|0.015914
09:14:31|0.015899
09:14:33|0.015899
09:14:34|0.015899
09:14:35|0.015899
09:14:36|0.015899
09:14:37|0.015899
09:14:38|0.015899
09:14:38|0.015899
09:14:39|0.015897
09:14:41|0.015899
09:14:42|0.015899
09:14:44|0.015899
09:14:45|0.015899
09:14:46|0.0159
09:14:46|0.0159
09:14:48|0.0159
09:14:48|0.0159
09:14:50|0.0159
09:14:50|0.0159
09:14:51|0.0159
09:14:52|0.0159
09:14:54|0.0159
09:14:55|0.015885
09:14:56|0.015885
09:14:57|0.015885
09:14:59|0.015909
09:15:00|0.015909
09:15:02|0.015909
09:15:03|0.015909
09:15:03|0.015909
09:15:05|0.015901
09:15:06|0.015901
09:15:07|0.015901
09:15:08|0.015901
09:15:09|0.015901
09:15:10|0.01591
09:15:11|0.015911
09:15:12|0.015911
09:15:13|0.015911
09:15:14|0.015911
09:15:15|0.015911
09:15:16|0.015911
09:15:18|0.015911
09:15:19|0.015911
09:15:20|0.015911
09:15:20|0.015911
09:15:21|0.015922
09:15:22|0.015917
09:15:23|0.015917
09:15:24|0.015917
09:15:25|0.015896
09:15:26|0.015896
09:15:27|0.015896
09:15:29|0.015896
09:15:29|0.015896
09:15:30|0.015896
09:15:31|0.015896
09:15:33|0.015896
09:15:33|0.015896
09:15:34|0.015905
09:15:35|0.015917
09:15:37|0.015917
09:15:38|0.015917
09:15:39|0.015917
09:15:39|0.015917
09:15:40|0.015917
09:15:42|0.015917
09:15:42|0.015917
09:15:43|0.015917
09:15:44|0.015916
09:15:46|0.015916
09:15:46|0.015916
09:15:47|0.015916
09:15:49|0.015916
09:15:49|0.015907
09:15:50|0.015907
09:15:51|0.015903
09:15:52|0.015903
09:15:53|0.015903
09:15:54|0.015903
09:15:56|0.015903
09:15:57|0.015903
09:15:57|0.015899
09:16:00|0.015899
09:16:01|0.015899
09:16:01|0.015853
09:16:02|0.015853
09:16:04|0.015841
09:16:05|0.015845
09:16:05|0.015845
09:16:06|0.015845
09:16:07|0.015845
09:16:09|0.015851
09:16:10|0.015851
09:16:11|0.015851
09:16:11|0.015851
09:16:12|0.015851
09:16:14|0.015851
09:16:15|0.015845
09:16:15|0.015845
09:16:17|0.015856
09:16:18|0.015856
09:16:19|0.015859
09:16:20|0.015859
09:16:21|0.015859
09:16:22|0.015855
09:16:23|0.015855
09:16:24|0.015847
09:16:25|0.015847
09:16:26|0.015847
09:16:27|0.015847
09:16:28|0.015847
09:16:29|0.015847
09:16:30|0.015847
09:16:31|0.015847
09:16:32|0.015847
09:16:33|0.015854
09:16:34|0.015853
09:16:35|0.015844
09:16:36|0.015842
09:16:37|0.015835
09:16:38|0.015835
09:16:39|0.015834
09:16:40|0.015834
09:16:41|0.015831
09:16:42|0.015818
09:16:43|0.015818
09:16:44|0.015823
09:16:45|0.015823
09:16:46|0.015823
09:16:47|0.015823
09:16:48|0.015823
09:16:49|0.015823
09:16:50|0.015823
09:16:51|0.015823
09:16:52|0.015823
09:16:53|0.015823
09:16:54|0.015823
09:16:55|0.015818
09:16:56|0.015818
09:16:57|0.015818
09:16:58|0.015818
09:16:59|0.015818
09:17:01|0.015829
09:17:03|0.015829
09:17:03|0.015823
09:17:04|0.015823
09:17:06|0.015823
09:17:07|0.015823
09:17:07|0.015823
09:17:09|0.015823
09:17:09|0.015823
09:17:11|0.015823
09:17:11|0.015825
09:17:13|0.015825
09:17:14|0.015825
09:17:14|0.015825
09:17:15|0.015825
09:17:17|0.015821
09:17:17|0.015821
09:17:19|0.015826
09:17:19|0.015824
09:17:20|0.015824
09:17:21|0.015824
09:17:23|0.015824
09:17:23|0.015824
09:17:25|0.015835
09:17:25|0.015835
09:17:27|0.015835
09:17:28|0.015835
09:17:28|0.015831
09:17:29|0.015831
09:17:30|0.015831
09:17:31|0.015831
09:17:33|0.015831
09:17:33|0.015825
09:17:34|0.015827
09:17:36|0.015827
09:17:36|0.015823
09:17:37|0.015827
09:17:39|0.015827
09:17:40|0.015827
09:17:40|0.015827
09:17:42|0.015829
09:17:42|0.015829
09:17:44|0.015829
09:17:45|0.015829
09:17:46|0.015829
09:17:47|0.015837
09:17:48|0.01584
09:17:49|0.015844
09:17:50|0.015844
09:17:52|0.015844
09:17:52|0.015844
09:17:54|0.015844
09:17:54|0.015844
09:17:55|0.015844
09:17:56|0.015844
09:17:57|0.015844
09:17:58|0.015854
09:17:59|0.015854
09:18:01|0.015854
09:18:02|0.015848
09:18:03|0.015851
09:18:04|0.015851
09:18:05|0.015851
09:18:06|0.015879
09:18:07|0.015879
09:18:08|0.01589
09:18:09|0.01588
09:18:10|0.01588
09:18:11|0.01588
09:18:12|0.01588
09:18:13|0.01588
09:18:14|0.01588
09:18:15|0.01588
09:18:16|0.01588
09:18:17|0.01588
09:18:18|0.01588
09:18:19|0.01588
09:18:20|0.015886
09:18:21|0.015844
09:18:22|0.01587
09:18:23|0.015871
09:18:25|0.015885
09:18:26|0.015885
09:18:27|0.015885
09:18:27|0.015885
09:18:28|0.015886
09:18:29|0.015886
09:18:31|0.015886
09:18:32|0.015886
09:18:32|0.015886
09:18:33|0.015886
09:18:34|0.015886
09:18:35|0.015886
09:18:36|0.015886
09:18:37|0.015886
09:18:39|0.015886
09:18:39|0.015888
09:18:40|0.015888
09:18:41|0.015888
09:18:43|0.015888
09:18:43|0.015888
09:18:45|0.015886
09:18:45|0.015886
09:18:46|0.015886
09:18:48|0.015886
09:18:48|0.015886
09:18:49|0.015886
09:18:51|0.015888
09:18:51|0.015888
09:18:53|0.015888
09:18:53|0.015897
09:18:54|0.015897
09:18:55|0.015897
09:18:56|0.015892
09:18:58|0.015892
09:18:59|0.015895
09:19:00|0.015895
09:19:00|0.015895
09:19:03|0.015895
09:19:04|0.015895
09:19:05|0.015888
09:19:06|0.015888
09:19:07|0.015888
09:19:08|0.015888
09:19:08|0.015888
09:19:11|0.015888
09:19:12|0.015888
09:19:13|0.015888
09:19:14|0.0159
09:19:15|0.015904
09:19:16|0.015904
09:19:17|0.015904
09:19:18|0.015904
09:19:20|0.015918
09:19:20|0.015917
09:19:21|0.015917
09:19:22|0.015917
09:19:23|0.015928
09:19:25|0.015928
09:19:26|0.015928
09:19:26|0.015928
09:19:28|0.015928
09:19:28|0.015927
09:19:30|0.015927
09:19:31|0.015927
09:19:32|0.015919
09:19:32|0.015919
09:19:33|0.015919
09:19:34|0.015919
09:19:36|0.015913
09:19:37|0.015913
09:19:38|0.015913
09:19:39|0.015913
09:19:39|0.015913
09:19:40|0.015913
09:19:41|0.015922
09:19:43|0.015919
09:19:43|0.015919
09:19:45|0.015919
09:19:46|0.015925
09:19:47|0.015925
09:19:47|0.015925
09:19:48|0.015925
09:19:49|0.015925
09:19:51|0.015925
09:19:53|0.015925
09:19:53|0.015925
09:19:55|0.015925
09:19:55|0.015925
09:19:57|0.015925
09:19:58|0.015925
09:19:58|0.015925
09:19:59|0.015925
09:20:01|0.015925
09:20:02|0.015915
09:20:04|0.015915
09:20:04|0.015915
09:20:06|0.015915
09:20:06|0.015915
09:20:07|0.015915
09:20:09|0.015926
09:20:11|0.015929
09:20:12|0.015928
09:20:12|0.015928
09:20:14|0.015928
09:20:15|0.015928
09:20:15|0.015928
09:20:17|0.015943
09:20:17|0.015943
09:20:19|0.015936
09:20:19|0.015936
09:20:20|0.015936
09:20:21|0.015936
09:20:22|0.015886
09:20:24|0.015877
09:20:24|0.015872
09:20:25|0.015872
09:20:26|0.015872
09:20:28|0.015872
09:20:29|0.015872
09:20:30|0.015872
09:20:30|0.015872
09:20:32|0.015872
09:20:32|0.015882
09:20:33|0.015881
09:20:35|0.015905
09:20:36|0.015905
09:20:37|0.015902
09:20:38|0.015902
09:20:39|0.015898
09:20:39|0.015898
09:20:40|0.015898
09:20:41|0.015898
09:20:42|0.015898
09:20:44|0.015898
09:20:44|0.015898
09:20:46|0.015898
09:20:46|0.015898
09:20:47|0.015898
09:20:48|0.015898
09:20:49|0.015898
09:20:50|0.015898
09:20:51|0.015896
09:20:53|0.01589
09:20:54|0.015894
09:20:54|0.015894
09:20:55|0.015894
09:20:56|0.015894
09:20:58|0.015891
09:20:58|0.015891
09:21:00|0.015891
09:21:01|0.015891
09:21:02|0.015891
09:21:02|0.015891
09:21:05|0.015891
09:21:05|0.015891
09:21:07|0.01589
09:21:08|0.01589
09:21:09|0.01589
09:21:10|0.01589
09:21:11|0.01589
09:21:12|0.01589
09:21:13|0.01589
09:21:15|0.015884
09:21:15|0.015884
09:21:16|0.015884
09:21:17|0.015884
09:21:19|0.015884
09:21:20|0.015884
09:21:21|0.015884
09:21:21|0.015884
09:21:23|0.015884
09:21:24|0.015884
09:21:24|0.01583
09:21:26|0.015841
09:21:27|0.015845
09:21:28|0.015846
09:21:29|0.015846
09:21:29|0.015857
09:21:31|0.015857
09:21:32|0.015857
09:21:32|0.015857
09:21:34|0.015857
09:21:35|0.015857
09:21:36|0.015842
09:21:36|0.015844
09:21:38|0.015844
09:21:39|0.015844
09:21:39|0.015854
09:21:41|0.015856
09:21:42|0.015848
09:21:43|0.015848
09:21:44|0.015848
09:21:45|0.015848
09:21:46|0.015848
09:21:47|0.015848
09:21:48|0.01584
09:21:49|0.01584
09:21:50|0.01584
09:21:51|0.01584
09:21:52|0.01584
09:21:53|0.015839
09:21:54|0.015845
09:21:55|0.015845
09:21:56|0.015845
09:21:57|0.015845
09:21:58|0.015845
09:21:59|0.015845
09:22:00|0.015839
09:22:01|0.015844
09:22:02|0.015844
09:22:03|0.015844
09:22:04|0.015844
09:22:06|0.015846
09:22:06|0.015846
09:22:07|0.015852
09:22:09|0.015852
09:22:10|0.015852
09:22:11|0.015852
09:22:12|0.015852
09:22:13|0.015852
09:22:14|0.015852
09:22:15|0.015852
09:22:16|0.015852
09:22:17|0.015852
09:22:18|0.015852
09:22:19|0.015836
09:22:20|0.015836
09:22:21|0.015845
09:22:22|0.015845
09:22:23|0.015845
09:22:25|0.015845
09:22:25|0.015851
09:22:27|0.015851
09:22:27|0.015851
09:22:28|0.015845
09:22:29|0.015845
09:22:30|0.015845
09:22:32|0.015845
09:22:32|0.015845
09:22:33|0.015845
09:22:35|0.015845
09:22:36|0.015843
09:22:36|0.015843
09:22:37|0.015843
09:22:38|0.015823
09:22:39|0.015823
09:22:40|0.01583
09:22:41|0.015839
09:22:42|0.015839
09:22:44|0.015839
09:22:44|0.015839
09:22:45|0.015839
09:22:46|0.015839
09:22:48|0.015831
09:22:48|0.01583
09:22:49|0.015834
09:22:50|0.015834
09:22:51|0.01583
09:22:52|0.01583
09:22:53|0.01583
09:22:54|0.01583
09:22:55|0.015834
09:22:56|0.015834
09:22:58|0.015834
09:22:58|0.015839
09:22:59|0.015839
09:23:00|0.015839
09:23:02|0.015839
09:23:02|0.015832
09:23:03|0.015845
09:23:04|0.015845
09:23:05|0.015854
09:23:07|0.015857
09:23:08|0.015856
09:23:09|0.015856
09:23:10|0.015856
09:23:11|0.015863
09:23:12|0.015863
09:23:13|0.015863
09:23:14|0.015863
09:23:15|0.015863
09:23:16|0.015863
09:23:17|0.015858
09:23:18|0.015858
09:23:19|0.015858
09:23:20|0.015858
09:23:21|0.015858
09:23:22|0.015858
09:23:24|0.015858
09:23:25|0.015858
09:23:25|0.015858
09:23:27|0.015858
09:23:28|0.015858
09:23:28|0.015858
09:23:29|0.015858
09:23:30|0.015858
09:23:31|0.015858
09:23:32|0.015858
09:23:33|0.015858
09:23:35|0.015858
09:23:35|0.015858
09:23:37|0.015861
09:23:37|0.01586
09:23:38|0.01586
09:23:39|0.01586
09:23:41|0.01586
09:23:41|0.015868
09:23:42|0.015868
09:23:44|0.015868
09:23:44|0.015868
09:23:46|0.015868
09:23:47|0.015868
09:23:48|0.015868
09:23:49|0.015868
09:23:50|0.015868
09:23:50|0.015859
09:23:51|0.015859
09:23:53|0.015859
09:23:54|0.015859
09:23:54|0.015859
09:23:56|0.015859
09:23:57|0.015859
09:23:58|0.015859
09:23:58|0.015859
09:23:59|0.015859
09:24:01|0.015859
09:24:01|0.015859
09:24:03|0.015859
09:24:04|0.015859
09:24:05|0.015859
09:24:05|0.015859
09:24:06|0.015859
09:24:08|0.015859
09:24:09|0.015859
09:24:10|0.015859
09:24:11|0.015859
09:24:12|0.015857
09:24:14|0.01586
09:24:14|0.01586
09:24:15|0.01586
09:24:16|0.01586
09:24:18|0.01586
09:24:19|0.015855
09:24:19|0.015855
09:24:20|0.015855
09:24:22|0.015855
09:24:22|0.015855
09:24:24|0.015855
09:24:25|0.015855
09:24:26|0.015855
09:24:27|0.015855
09:24:28|0.015868
09:24:29|0.015868
09:24:30|0.015868
09:24:31|0.015868
09:24:32|0.015871
09:24:33|0.015886
09:24:34|0.015886
09:24:35|0.015888
09:24:36|0.015888
09:24:37|0.015886
09:24:38|0.015886
09:24:39|0.015886
09:24:40|0.015886
09:24:41|0.015886
09:24:42|0.015886
09:24:43|0.015886
09:24:44|0.015881
09:24:45|0.015881
09:24:46|0.015881
09:24:47|0.015883
09:24:48|0.015885
09:24:49|0.015885
09:24:50|0.015888
09:24:51|0.015888
09:24:52|0.015888
09:24:53|0.015888
09:24:54|0.015888
09:24:55|0.015888
09:24:56|0.015889
09:24:57|0.015889
09:24:58|0.015889
09:24:59|0.015889
09:25:00|0.015889
09:25:01|0.015889
09:25:02|0.015895
09:25:03|0.015895
09:25:04|0.015895
09:25:06|0.015895
09:25:07|0.015895
09:25:08|0.015895
09:25:10|0.015895
09:25:10|0.015895
09:25:12|0.015895
09:25:12|0.015895
09:25:14|0.015877
09:25:15|0.015882
09:25:15|0.015882
09:25:17|0.015882
09:25:18|0.015882
09:25:18|0.015882
09:25:20|0.015882
09:25:20|0.015882
09:25:22|0.015882
09:25:23|0.015882
09:25:24|0.015882
09:25:24|0.015882
09:25:26|0.015882
09:25:27|0.015882
09:25:28|0.015882
09:25:29|0.015884
09:25:30|0.015884
09:25:30|0.015884
09:25:31|0.015884
09:25:32|0.015884
09:25:33|0.015884
09:25:35|0.015884
09:25:36|0.015884
09:25:37|0.015871
09:25:38|0.015871
09:25:39|0.015871
09:25:40|0.015873
09:25:41|0.015876
09:25:42|0.015876
09:25:43|0.015876
09:25:44|0.015876
09:25:45|0.015876
09:25:46|0.015876
09:25:47|0.015876
09:25:48|0.015876
09:25:49|0.015876
09:25:50|0.015876
09:25:51|0.015876
09:25:52|0.015876
09:25:53|0.015876
09:25:54|0.015876
09:25:55|0.015876
09:25:56|0.015876
09:25:57|0.015876
09:25:58|0.015866
09:25:59|0.015866
09:26:00|0.015866
09:26:01|0.015871
09:26:02|0.015871
09:26:03|0.015871
09:26:04|0.015871
09:26:06|0.015871
09:26:06|0.015871
09:26:07|0.015871
09:26:09|0.015871
09:26:10|0.015871
09:26:11|0.015882
09:26:11|0.015882
09:26:13|0.015882
09:26:14|0.015882
09:26:14|0.015882
09:26:16|0.015882
09:26:17|0.015882
09:26:18|0.015882
09:26:19|0.015882
09:26:20|0.015876
09:26:22|0.015872
09:26:22|0.015872
09:26:23|0.01588
09:26:24|0.01588
09:26:26|0.01588
09:26:27|0.01588
09:26:27|0.01588
09:26:28|0.01588
09:26:30|0.015865
09:26:30|0.015865
09:26:31|0.015864
09:26:32|0.015864
09:26:33|0.015864
09:26:34|0.015864
09:26:35|0.015864
09:26:37|0.01587
09:26:37|0.01587
09:26:38|0.01587
09:26:39|0.01587
09:26:40|0.01587
09:26:41|0.01587
09:26:42|0.01587
09:26:43|0.01587
09:26:44|0.01587
09:26:46|0.01587
09:26:46|0.01587
09:26:47|0.01587
09:26:48|0.015872
09:26:49|0.015872
09:26:50|0.015872
09:26:51|0.015861
09:26:52|0.015861
09:26:53|0.01587
09:26:54|0.01587
09:26:55|0.01587
09:26:56|0.01587
09:26:57|0.01587
09:26:58|0.01587
09:26:59|0.01587
09:27:01|0.015871
09:27:01|0.015871
09:27:02|0.015862
09:27:03|0.015862
09:27:04|0.015862
09:27:06|0.015862
09:27:06|0.015862
09:27:08|0.015871
09:27:09|0.015871
09:27:10|0.015871
09:27:12|0.015871
09:27:12|0.015871
09:27:13|0.015871
09:27:15|0.015871
09:27:16|0.015871
09:27:17|0.015871
09:27:18|0.015871
09:27:19|0.015853
09:27:20|0.015853
09:27:21|0.015853
09:27:22|0.015853
09:27:23|0.015853
09:27:24|0.015853
09:27:25|0.015853
09:27:26|0.015867
09:27:27|0.015867
09:27:29|0.015867
09:27:29|0.015867
09:27:31|0.015877
09:27:32|0.015877
09:27:32|0.015877
09:27:34|0.015877
09:27:34|0.015877
09:27:36|0.015877
09:27:36|0.015877
09:27:38|0.015877
09:27:39|0.015877
09:27:40|0.015877
09:27:40|0.015877
09:27:42|0.015877
09:27:43|0.015877
09:27:44|0.015877
09:27:45|0.015877
09:27:46|0.015856
09:27:47|0.01585
09:27:48|0.01585
09:27:49|0.01585
09:27:50|0.01585
09:27:51|0.01585
09:27:53|0.01585
09:27:53|0.01585
09:27:55|0.01585
09:27:56|0.01585
09:27:57|0.01585
09:27:58|0.01585
09:27:59|0.015854
09:28:00|0.015854
09:28:01|0.01585
09:28:01|0.01585
09:28:02|0.015851
09:28:04|0.015851
09:28:05|0.015851
09:28:05|0.015851
09:28:07|0.015851
09:28:07|0.01586
09:28:10|0.01586
09:28:10|0.015861
09:28:12|0.015861
09:28:13|0.015861
09:28:13|0.015854
09:28:16|0.015852
09:28:17|0.015852
09:28:18|0.015852
09:28:19|0.015852
09:28:20|0.015858
09:28:21|0.015858
09:28:22|0.015858
09:28:23|0.015858
09:28:23|0.015858
09:28:24|0.015858
09:28:25|0.015858
09:28:27|0.015854
09:28:27|0.01585
09:28:28|0.01585
09:28:30|0.01585
09:28:31|0.01585
09:28:32|0.01585
09:28:32|0.01585
09:28:34|0.01585
09:28:35|0.01585
09:28:35|0.01585
09:28:37|0.01585
09:28:38|0.01585
09:28:39|0.01585
09:28:40|0.01585
09:28:41|0.015858
09:28:43|0.015858
09:28:44|0.015858
09:28:45|0.015858
09:28:46|0.015858
09:28:46|0.015858
09:28:47|0.015858
09:28:49|0.015858
09:28:49|0.015851
09:28:50|0.015851
09:28:52|0.015851
09:28:53|0.015865
09:28:53|0.015858
09:28:54|0.015864
09:28:56|0.015864
09:28:56|0.015864
09:28:57|0.015864
09:28:58|0.015864
09:28:59|0.015864
09:29:01|0.015864
09:29:01|0.015864
09:29:02|0.015858
09:29:03|0.015858
09:29:04|0.015858
09:29:05|0.015858
09:29:06|0.015858
09:29:07|0.015858
09:29:09|0.015858
09:29:09|0.015858
09:29:10|0.015858
09:29:11|0.015858
09:29:12|0.015858
09:29:13|0.015859
09:29:14|0.015859
09:29:15|0.015859
09:29:17|0.015858
09:29:18|0.015858
09:29:18|0.015858
09:29:20|0.015858
09:29:21|0.015858
09:29:22|0.015858
09:29:22|0.015858
09:29:23|0.015858
09:29:25|0.01586
09:29:26|0.01586
09:29:26|0.01586
09:29:27|0.01586
09:29:29|0.01586
09:29:30|0.015864
09:29:31|0.015864
09:29:32|0.015864
09:29:33|0.015864
09:29:33|0.015864
09:29:34|0.015864
09:29:36|0.015864
09:29:37|0.015874
09:29:38|0.015874
09:29:39|0.015874
09:29:40|0.01586
09:29:41|0.015862
09:29:42|0.015862
09:29:44|0.015862
09:29:44|0.015862
09:29:46|0.015862
09:29:46|0.015862
09:29:47|0.015862
09:29:48|0.015862
09:29:49|0.015855
09:29:50|0.015855
09:29:51|0.015855
09:29:52|0.015855
09:29:53|0.015855
09:29:55|0.015855
09:29:55|0.015855
09:29:56|0.015855
09:29:57|0.015855
09:29:59|0.015855
09:29:59|0.015862
09:30:01|0.015862
09:30:01|0.015862
09:30:02|0.015862
09:30:03|0.015862
09:30:04|0.015862
09:30:05|0.015862
09:30:06|0.015862
09:30:07|0.015862
09:30:09|0.015862
09:30:09|0.015862
09:30:10|0.015862
09:30:12|0.015862
09:30:13|0.015852
09:30:14|0.015852
09:30:15|0.015852
09:30:17|0.015852
09:30:18|0.015852
09:30:18|0.015853
09:30:19|0.015853
09:30:20|0.01586
09:30:21|0.015864
09:30:22|0.01587
09:30:23|0.01587
09:30:24|0.01587
09:30:26|0.015865
09:30:26|0.015865
09:30:27|0.015865
09:30:28|0.015865
09:30:30|0.015865
09:30:30|0.01587
09:30:31|0.01587
09:30:32|0.01587
09:30:33|0.01587
09:30:34|0.01587
09:30:36|0.015871
09:30:37|0.015871
09:30:37|0.015877
09:30:38|0.015877
09:30:40|0.015868
09:30:40|0.015868
09:30:42|0.015868
09:30:42|0.015868
09:30:44|0.015868
09:30:44|0.015868
09:30:46|0.015868
09:30:46|0.015882
09:30:47|0.015882
09:30:49|0.015882
09:30:49|0.015882
09:30:50|0.015882
09:30:51|0.015872
09:30:52|0.015872
09:30:53|0.015872
09:30:54|0.015872
09:30:55|0.015872
09:30:57|0.015872
09:30:57|0.015872
09:30:58|0.015862
09:30:59|0.015858
09:31:01|0.01585
09:31:01|0.01585
09:31:03|0.01585
09:31:04|0.01585
09:31:04|0.015852
09:31:05|0.01585
09:31:06|0.01585
09:31:07|0.015853
09:31:08|0.015853
09:31:09|0.015858
09:31:10|0.015858
09:31:12|0.015858
09:31:12|0.015858
09:31:15|0.015858
09:31:16|0.01587
09:31:16|0.015878
09:31:18|0.015878
09:31:19|0.015878
09:31:20|0.015878
09:31:21|0.015878
09:31:22|0.015878
09:31:23|0.015878
09:31:25|0.015878
09:31:26|0.015878
09:31:27|0.015882
09:31:28|0.015877
09:31:29|0.015877
09:31:30|0.015877
09:31:31|0.015877
09:31:32|0.015877
09:31:32|0.015877
09:31:34|0.015877
09:31:35|0.015877
09:31:35|0.015877
09:31:37|0.015883
09:31:38|0.015883
09:31:39|0.015883
09:31:40|0.015883
09:31:40|0.015883
09:31:41|0.015883
09:31:42|0.015883
09:31:44|0.015883
09:31:45|0.01588
09:31:46|0.01588
09:31:47|0.01588
09:31:48|0.01588
09:31:48|0.01588
09:31:49|0.015885
09:31:51|0.015885
09:31:52|0.015885
09:31:52|0.015885
09:31:53|0.015885
09:31:55|0.015877
09:31:55|0.015877
09:31:57|0.015877
09:31:58|0.015877
09:31:59|0.015877
09:32:00|0.015877
09:32:01|0.015877
09:32:02|0.015877
09:32:04|0.015877
09:32:05|0.015877
09:32:06|0.015877
09:32:07|0.015877
09:32:08|0.015878
09:32:09|0.015878
09:32:10|0.015878
09:32:11|0.015878
09:32:12|0.015878
09:32:13|0.015878
09:32:15|0.015878
09:32:16|0.015871
09:32:17|0.015871
09:32:18|0.015871
09:32:19|0.015871
09:32:20|0.015871
09:32:21|0.015858
09:32:23|0.015858
09:32:24|0.015858
09:32:25|0.015858
09:32:26|0.015859
09:32:27|0.015859
09:32:28|0.015859
09:32:29|0.015859
09:32:30|0.015859
09:32:31|0.015859
09:32:32|0.015859
09:32:32|0.015859
09:32:34|0.015859
09:32:35|0.015859
09:32:35|0.015858
09:32:37|0.015858
09:32:38|0.015858
09:32:39|0.015858
09:32:39|0.015859
09:32:41|0.015859
09:32:42|0.015873
09:32:43|0.015873
09:32:44|0.015873
09:32:45|0.015873
09:32:46|0.015873
09:32:47|0.015873
09:32:48|0.015873
09:32:49|0.015873
09:32:50|0.015871
09:32:51|0.015871
09:32:52|0.015871
09:32:53|0.01586
09:32:54|0.01586
09:32:55|0.015866
09:32:56|0.015866
09:32:57|0.015866
09:32:58|0.015866
09:32:59|0.015858
09:33:00|0.015858
09:33:01|0.015858
09:33:02|0.015858
09:33:03|0.015858
09:33:05|0.015858
09:33:05|0.015858
09:33:06|0.015858
09:33:07|0.01585
09:33:09|0.01585
09:33:09|0.015851
09:33:10|0.015852
09:33:11|0.015848
09:33:13|0.015848
09:33:13|0.015848
09:33:14|0.015848
09:33:16|0.015848
09:33:17|0.015857
09:33:18|0.015857
09:33:19|0.015857
09:33:20|0.015857
09:33:22|0.015857
09:33:22|0.015857
09:33:24|0.015857
09:33:25|0.015857
09:33:25|0.015857
09:33:26|0.015857
09:33:27|0.015857
09:33:28|0.015857
09:33:29|0.015857
09:33:30|0.015857
09:33:32|0.015857
09:33:32|0.015857
09:33:33|0.015857
09:33:34|0.015857
09:33:35|0.015857
09:33:37|0.015857
09:33:38|0.015857
09:33:39|0.015857
09:33:39|0.015857
09:33:40|0.015857
09:33:41|0.01585
09:33:43|0.01585
09:33:44|0.01585
09:33:44|0.01585
09:33:46|0.01585
09:33:46|0.01585
09:33:47|0.01585
09:33:48|0.01585
09:33:50|0.01585
09:33:51|0.01585
09:33:52|0.01585
09:33:53|0.01585
09:33:54|0.01585
09:33:55|0.01585
09:33:55|0.01585
09:33:57|0.01585
09:33:57|0.01585
09:33:59|0.01585
09:34:00|0.01585
09:34:01|0.015855
09:34:01|0.015855
09:34:02|0.015857
09:34:03|0.015857
09:34:04|0.015857
09:34:06|0.015857
09:34:07|0.015857
09:34:08|0.015857
09:34:09|0.015857
09:34:10|0.015857
09:34:11|0.015857
09:34:12|0.015857
09:34:13|0.015857
09:34:14|0.015857
09:34:15|0.015857
09:34:16|0.015857
09:34:18|0.015857
09:34:19|0.01585
09:34:21|0.01585
09:34:21|0.015856
09:34:22|0.015856
09:34:23|0.01585
09:34:24|0.01585
09:34:26|0.01585
09:34:26|0.01585
09:34:28|0.01585
09:34:29|0.015854
09:34:29|0.015854
09:34:30|0.01585
09:34:32|0.01585
09:34:32|0.01585
09:34:33|0.01585
09:34:34|0.01585
09:34:36|0.01585
09:34:37|0.01585
09:34:38|0.01585
09:34:38|0.01585
09:34:40|0.01585
09:34:41|0.01585
09:34:42|0.015854
09:34:42|0.015854
09:34:44|0.015854
09:34:45|0.015854
09:34:45|0.015854
09:34:47|0.015854
09:34:47|0.015854
09:34:49|0.015854
09:34:50|0.015854
09:34:51|0.015854
09:34:52|0.015854
09:34:53|0.015854
09:34:54|0.015854
09:34:55|0.015854
09:34:56|0.015854
09:34:57|0.015854
09:34:58|0.015854
09:34:59|0.015854
09:35:00|0.015854
09:35:01|0.015854
09:35:02|0.015854
09:35:03|0.015854
09:35:05|0.015854
09:35:05|0.01585
09:35:07|0.01585
09:35:07|0.01585
09:35:09|0.01585
09:35:09|0.015852
09:35:11|0.015823
09:35:11|0.015818
09:35:12|0.015815
09:35:13|0.015815
09:35:15|0.015815
09:35:16|0.015815
09:35:16|0.015815
09:35:18|0.015803
09:35:20|0.015806
09:35:21|0.015806
09:35:22|0.015806
09:35:23|0.015804
09:35:24|0.015804
09:35:25|0.015804
09:35:26|0.015804
09:35:27|0.015804
09:35:28|0.015814
09:35:29|0.015814
09:35:30|0.015814
09:35:31|0.0158
09:35:32|0.0158
09:35:33|0.0158
09:35:34|0.0158
09:35:35|0.0158
09:35:36|0.0158
09:35:37|0.0158
09:35:38|0.0158
09:35:39|0.0158
09:35:40|0.0158
09:35:41|0.0158
09:35:42|0.0158
09:35:43|0.015804
09:35:44|0.0158
09:35:45|0.0158
09:35:46|0.0158
09:35:47|0.0158
09:35:48|0.0158
09:35:49|0.0158
09:35:50|0.0158
09:35:51|0.0158
09:35:52|0.0158
09:35:53|0.0158
09:35:54|0.0158
09:35:55|0.0158
09:35:56|0.015808
09:35:57|0.015792
09:35:58|0.01579
09:35:59|0.015793
09:36:00|0.015793
09:36:01|0.015793
09:36:02|0.015793
09:36:03|0.015793
09:36:04|0.015793
09:36:05|0.015793
09:36:06|0.015794
09:36:07|0.015794
09:36:08|0.015794
09:36:09|0.015794
09:36:10|0.015794
09:36:11|0.015806
09:36:12|0.015806
09:36:13|0.015806
09:36:14|0.015806
09:36:15|0.015806
09:36:16|0.015806
09:36:17|0.015806
09:36:18|0.0158
09:36:20|0.0158
09:36:21|0.0158
09:36:21|0.015794
09:36:23|0.015794
09:36:24|0.015794
09:36:25|0.015794
09:36:26|0.015794
09:36:27|0.015794
09:36:28|0.015794
09:36:29|0.015794
09:36:30|0.015801
09:36:31|0.015801
09:36:32|0.015801
09:36:34|0.015801
09:36:34|0.015801
09:36:36|0.015801
09:36:36|0.015801
09:36:37|0.015801
09:36:38|0.015801
09:36:39|0.015801
09:36:40|0.015801
09:36:41|0.015801
09:36:42|0.015801
09:36:43|0.015804
09:36:44|0.015794
09:36:46|0.015794
09:36:46|0.015788
09:36:47|0.015788
09:36:48|0.015788
09:36:50|0.015788
09:36:50|0.015788
09:36:51|0.015788
09:36:53|0.015787
09:36:53|0.015789
09:36:54|0.015787
09:36:55|0.015787
09:36:57|0.015787
09:36:57|0.015787
09:36:58|0.01578
09:36:59|0.01578
09:37:00|0.01578
09:37:02|0.01578
09:37:03|0.015787
09:37:04|0.015787
09:37:05|0.015787
09:37:06|0.015787
09:37:07|0.015787
09:37:08|0.015787
09:37:09|0.015787
09:37:10|0.015787
09:37:11|0.015787
09:37:12|0.015787
09:37:13|0.015787
09:37:14|0.015787
09:37:15|0.0158
09:37:16|0.0158
09:37:17|0.0158
09:37:18|0.0158
09:37:20|0.0158
09:37:21|0.0158
09:37:21|0.0158
09:37:23|0.0158
09:37:24|0.0158
09:37:24|0.015791
09:37:26|0.015791
09:37:27|0.015785
09:37:27|0.015785
09:37:30|0.015785
09:37:30|0.015785
09:37:31|0.015785
09:37:32|0.015785
09:37:33|0.015785
09:37:34|0.015784
09:37:36|0.015784
09:37:36|0.015784
09:37:37|0.015784
09:37:38|0.015784
09:37:39|0.015784
09:37:40|0.015781
09:37:41|0.015781
09:37:43|0.015781
09:37:43|0.015781
09:37:45|0.015781
09:37:45|0.015784
09:37:46|0.015784
09:37:47|0.015784
09:37:49|0.015784
09:37:49|0.015784
09:37:51|0.015788
09:37:51|0.015788
09:37:52|0.015788
09:37:53|0.015792
09:37:54|0.015792
09:37:56|0.015792
09:37:56|0.015792
09:37:58|0.015792
09:37:58|0.015792
09:38:00|0.015791
09:38:01|0.015798
09:38:02|0.015793
09:38:02|0.015788
09:38:04|0.015788
09:38:04|0.015788
09:38:05|0.015788
09:38:06|0.015788
09:38:07|0.015788
09:38:08|0.015787
09:38:10|0.015787
09:38:11|0.015787
09:38:12|0.015787
09:38:13|0.015787
09:38:14|0.015787
09:38:15|0.015787
09:38:16|0.015787
09:38:17|0.015787
09:38:18|0.015787
09:38:19|0.015787
09:38:20|0.015787
09:38:22|0.015787
09:38:22|0.015787
09:38:24|0.015786
09:38:25|0.015786
09:38:26|0.015786
09:38:28|0.015786
09:38:29|0.015786
09:38:29|0.015786
09:38:31|0.015786
09:38:32|0.015786
09:38:33|0.015786
09:38:34|0.015786
09:38:35|0.015786
09:38:37|0.015786
09:38:38|0.015786
09:38:39|0.015786
09:38:39|0.015786
09:38:40|0.015786
09:38:41|0.015786
09:38:42|0.015786
09:38:43|0.015786
09:38:44|0.015789
09:38:45|0.015789
09:38:46|0.015789
09:38:48|0.015789
09:38:48|0.015789
09:38:49|0.015789
09:38:50|0.015789
09:38:52|0.015789
09:38:53|0.015789
09:38:53|0.015789
09:38:54|0.015789
09:38:55|0.015789
09:38:56|0.015789
09:38:58|0.015789
09:38:58|0.015789
09:38:59|0.01579
09:39:00|0.01579
09:39:02|0.01579
09:39:03|0.01579
09:39:04|0.01579
09:39:05|0.01579
09:39:06|0.01579
09:39:06|0.01579
09:39:08|0.01579
09:39:09|0.01579
09:39:10|0.015794
09:39:11|0.015794
09:39:11|0.015785
09:39:13|0.015785
09:39:14|0.015785
09:39:15|0.015785
09:39:15|0.015785
09:39:16|0.015785
09:39:18|0.015785
09:39:18|0.015785
09:39:20|0.015785
09:39:21|0.015785
09:39:21|0.015785
09:39:22|0.015785
09:39:24|0.015785
09:39:26|0.015785
09:39:27|0.01579
09:39:27|0.01579
09:39:29|0.01579
09:39:29|0.01579
09:39:30|0.01579
09:39:31|0.01579
09:39:33|0.01579
09:39:34|0.015781
09:39:36|0.015781
09:39:36|0.015786
09:39:37|0.015786
09:39:38|0.015782
09:39:40|0.015782
09:39:41|0.015782
09:39:41|0.01578
09:39:43|0.01578
09:39:43|0.01578
09:39:44|0.01578
09:39:46|0.01578
09:39:46|0.015774
09:39:47|0.015774
09:39:48|0.015774
09:39:49|0.015774
09:39:51|0.015774
09:39:51|0.015776
09:39:53|0.015776
09:39:53|0.015776
09:39:54|0.015776
09:39:56|0.015776
09:39:57|0.015776
09:39:58|0.015776
09:39:59|0.015776
09:39:59|0.015788
09:40:02|0.015788
09:40:02|0.01578
09:40:04|0.01578
09:40:04|0.01578
09:40:05|0.01578
09:40:07|0.01578
09:40:07|0.01578
09:40:08|0.015788
09:40:10|0.015796
09:40:10|0.015796
09:40:11|0.015796
09:40:12|0.015796
09:40:14|0.015796
09:40:14|0.015797
09:40:15|0.015797
09:40:16|0.015797
09:40:17|0.015778
09:40:18|0.015778
09:40:19|0.015778
09:40:20|0.015778
09:40:21|0.015778
09:40:23|0.015784
09:40:24|0.015784
09:40:25|0.015784
09:40:26|0.015794
09:40:28|0.015784
09:40:29|0.015784
09:40:30|0.015784
09:40:30|0.015784
09:40:32|0.015784
09:40:32|0.015777
09:40:33|0.015789
09:40:34|0.015783
09:40:36|0.015783
09:40:36|0.015783
09:40:38|0.015783
09:40:39|0.015783
09:40:40|0.015783
09:40:41|0.015783
09:40:42|0.015783
09:40:43|0.015783
09:40:44|0.015783
09:40:45|0.015783
09:40:46|0.015782
09:40:47|0.015782
09:40:48|0.015782
09:40:49|0.015782
09:40:50|0.015782
09:40:51|0.015782
09:40:52|0.015782
09:40:53|0.015782
09:40:54|0.015782
09:40:55|0.015782
09:40:56|0.015782
09:40:57|0.015782
09:40:58|0.015782
09:40:59|0.015782
09:41:00|0.015782
09:41:01|0.015782
09:41:03|0.015786
09:41:03|0.015762
09:41:05|0.015769
09:41:06|0.015757
09:41:06|0.015758
09:41:08|0.015775
09:41:09|0.015766
09:41:09|0.015766
09:41:11|0.015766
09:41:12|0.015766
09:41:12|0.015768
09:41:14|0.015783
09:41:14|0.015791
09:41:16|0.015791
09:41:17|0.015791
09:41:18|0.015791
09:41:19|0.015791
09:41:20|0.015785
09:41:21|0.015785
09:41:22|0.015785
09:41:23|0.015796
09:41:25|0.015784
09:41:27|0.015784
09:41:27|0.015784
09:41:28|0.0158
09:41:30|0.0158
09:41:30|0.015778
09:41:32|0.015778
09:41:32|0.015778
09:41:33|0.015778
09:41:35|0.015778
09:41:36|0.015778
09:41:37|0.015778
09:41:38|0.015778
09:41:39|0.015778
09:41:41|0.015778
09:41:42|0.015778
09:41:42|0.015778
09:41:44|0.015778
09:41:45|0.015787
09:41:46|0.015787
09:41:47|0.015787
09:41:48|0.015787
09:41:49|0.015787
09:41:50|0.015787
09:41:51|0.015792
09:41:52|0.015787
09:41:53|0.015787
09:41:54|0.015787
09:41:55|0.015787
09:41:56|0.015787
09:41:57|0.015787
09:41:58|0.015787
09:41:59|0.015787
09:42:00|0.015787
09:42:01|0.015786
09:42:02|0.015786
09:42:03|0.015786
09:42:04|0.015786
09:42:05|0.015786
09:42:06|0.015786
09:42:07|0.015786
09:42:08|0.015789
09:42:09|0.015789
09:42:10|0.015789
09:42:11|0.015789
09:42:13|0.015789
09:42:13|0.015789
09:42:14|0.015785
09:42:15|0.015785
09:42:17|0.015759
09:42:17|0.015759
09:42:18|0.015761
09:42:19|0.015761
09:42:20|0.015761
09:42:21|0.015755
09:42:22|0.01577
09:42:24|0.01577
09:42:25|0.015756
09:42:27|0.015759
09:42:28|0.015768
09:42:29|0.015768
09:42:30|0.015768
09:42:31|0.015763
09:42:32|0.015763
09:42:34|0.015767
09:42:34|0.015766
09:42:36|0.015766
09:42:37|0.015762
09:42:37|0.015762
09:42:38|0.015762
09:42:39|0.015761
09:42:40|0.015761
09:42:41|0.015759
09:42:43|0.015762
09:42:44|0.015762
09:42:45|0.015762
09:42:45|0.015762
09:42:46|0.015762
09:42:47|0.015762
09:42:48|0.015762
09:42:49|0.015762
09:42:51|0.015762
09:42:51|0.015762
09:42:52|0.015768
09:42:53|0.015768
09:42:54|0.015766
09:42:55|0.015766
09:42:56|0.015766
09:42:57|0.015766
09:42:58|0.015766
09:43:00|0.015768
09:43:00|0.015768
09:43:01|0.015766
09:43:03|0.015766
09:43:03|0.015766
09:43:04|0.015766
09:43:05|0.015766
09:43:06|0.015766
09:43:07|0.015763
09:43:09|0.015763
09:43:10|0.015763
09:43:10|0.015774
09:43:11|0.015774
09:43:12|0.015768
09:43:13|0.015768
09:43:15|0.01578
09:43:15|0.015775
09:43:17|0.01578
09:43:17|0.01578
09:43:19|0.01578
09:43:19|0.015778
09:43:20|0.015778
09:43:21|0.015792
09:43:22|0.015745
09:43:23|0.015758
09:43:24|0.015758
09:43:26|0.015762
09:43:27|0.015762
09:43:28|0.01576
09:43:29|0.01576
09:43:30|0.01576
09:43:32|0.015723
09:43:33|0.015725
09:43:34|0.015717
09:43:35|0.015725
09:43:35|0.01572
09:43:37|0.01572
09:43:38|0.015726
09:43:39|0.015729
09:43:40|0.015732
09:43:41|0.015648
09:43:42|0.015663
09:43:43|0.015662
09:43:44|0.015666
09:43:45|0.015675
09:43:46|0.015691
09:43:47|0.015677
09:43:48|0.015687
09:43:49|0.015692
09:43:50|0.015689
09:43:51|0.015681
09:43:52|0.015688
09:43:53|0.015688
09:43:54|0.015682
09:43:56|0.015682
09:43:56|0.015689
09:43:58|0.015689
09:43:58|0.015689
09:44:00|0.01569
09:44:00|0.01569
09:44:01|0.015687
09:44:02|0.015689
09:44:03|0.015691
09:44:05|0.015691
09:44:05|0.015691
09:44:07|0.015691
09:44:07|0.015692
09:44:08|0.015692
09:44:10|0.015696
09:44:11|0.015696
09:44:12|0.015701
09:44:13|0.015701
09:44:14|0.015703
09:44:15|0.015703
09:44:16|0.015704
09:44:17|0.015704
09:44:18|0.015703
09:44:19|0.015692
09:44:20|0.015692
09:44:21|0.015692
09:44:22|0.015692
09:44:23|0.015688
09:44:24|0.015688
09:44:26|0.015694
09:44:27|0.015694
09:44:28|0.015674
09:44:29|0.015678
09:44:31|0.015678
09:44:32|0.015678
09:44:32|0.015678
09:44:34|0.01568
09:44:35|0.015676
09:44:36|0.01568
09:44:37|0.015674
09:44:38|0.015685
09:44:38|0.015682
09:44:40|0.015682
09:44:41|0.015682
09:44:41|0.015682
09:44:43|0.015682
09:44:44|0.015682
09:44:45|0.015674
09:44:46|0.015674
09:44:47|0.015674
09:44:48|0.01567
09:44:49|0.01567
09:44:50|0.015668
09:44:51|0.015668
09:44:52|0.015668
09:44:53|0.015674
09:44:55|0.015662
09:44:55|0.015662
09:44:56|0.015662
09:44:58|0.015666
09:44:58|0.015678
09:44:59|0.015678
09:45:00|0.015678
09:45:01|0.015678
09:45:02|0.015678
09:45:04|0.015678
09:45:04|0.015681
09:45:06|0.015681
09:45:06|0.015681
09:45:07|0.015682
09:45:09|0.015682
09:45:09|0.015684
09:45:10|0.015684
09:45:11|0.015691
09:45:13|0.015685
09:45:13|0.015685
09:45:14|0.015685
09:45:15|0.015685
09:45:16|0.015661
09:45:18|0.015661
09:45:19|0.015683
09:45:19|0.015672
09:45:20|0.015682
09:45:21|0.015682
09:45:22|0.015682
09:45:23|0.015672
09:45:24|0.015672
09:45:26|0.015649
09:45:27|0.015656
09:45:27|0.01566
09:45:29|0.01566
09:45:30|0.015661
09:45:31|0.015661
09:45:32|0.015655
09:45:32|0.015655
09:45:33|0.015655
09:45:35|0.015655
09:45:37|0.015655
09:45:37|0.015655
09:45:38|0.015655
09:45:39|0.015655
09:45:40|0.015655
09:45:41|0.015655
09:45:43|0.015658
09:45:44|0.015658
09:45:44|0.015658
09:45:46|0.015658
09:45:47|0.015658
09:45:48|0.015658
09:45:48|0.015658
09:45:50|0.015658
09:45:51|0.015658
09:45:52|0.015658
09:45:53|0.015649
09:45:54|0.015649
09:45:55|0.015649
09:45:56|0.015649
09:45:57|0.01565
09:45:58|0.01565
09:45:59|0.015659
09:46:00|0.015659
09:46:01|0.015657
09:46:02|0.015657
09:46:03|0.015657
09:46:04|0.015659
09:46:05|0.015647
09:46:06|0.015652
09:46:07|0.015652
09:46:08|0.015655
09:46:09|0.015655
09:46:10|0.015655
09:46:11|0.015655
09:46:12|0.015659
09:46:13|0.015659
09:46:14|0.015657
09:46:15|0.015657
09:46:16|0.015657
09:46:17|0.01566
09:46:18|0.015656
09:46:19|0.015663
09:46:20|0.015663
09:46:21|0.015664
09:46:22|0.015664
09:46:23|0.015664
09:46:24|0.015665
09:46:25|0.015665
09:46:26|0.015665
09:46:27|0.015665
09:46:29|0.015665
09:46:30|0.015665
09:46:31|0.015671
09:46:33|0.015671
09:46:34|0.015672
09:46:35|0.015672
09:46:36|0.015672
09:46:36|0.015679
09:46:38|0.015679
09:46:39|0.015681
09:46:40|0.015673
09:46:41|0.015672
09:46:43|0.015666
09:46:43|0.015666
09:46:45|0.015656
09:46:46|0.015654
09:46:47|0.015654
09:46:47|0.015654
09:46:49|0.015648
09:46:49|0.015648
09:46:51|0.015645
09:46:52|0.015654
09:46:53|0.015653
09:46:54|0.015653
09:46:55|0.015653
09:46:56|0.015653
09:46:57|0.015653
09:46:58|0.015653
09:46:59|0.015653
09:47:00|0.015653
09:47:01|0.015653
09:47:02|0.015654
09:47:03|0.015654
09:47:04|0.015644
09:47:05|0.015639
09:47:06|0.015639
09:47:07|0.015644
09:47:08|0.015644
09:47:09|0.015652
09:47:10|0.015652
09:47:11|0.015652
09:47:12|0.015652
09:47:13|0.015652
09:47:14|0.015652
09:47:15|0.015653
09:47:16|0.015662
09:47:17|0.015662
09:47:18|0.015662
09:47:19|0.015667
09:47:20|0.015667
09:47:21|0.015678
09:47:22|0.015678
09:47:23|0.015679
09:47:24|0.015679
09:47:25|0.015679
09:47:26|0.015679
09:47:27|0.015679
09:47:29|0.015681
09:47:30|0.015674
09:47:31|0.015674
09:47:31|0.015674
09:47:33|0.015667
09:47:35|0.015646
09:47:36|0.015646
09:47:37|0.015646
09:47:39|0.015646
09:47:39|0.015646
09:47:41|0.01565
09:47:42|0.01565
09:47:43|0.01565
09:47:43|0.01565
09:47:44|0.01565
09:47:46|0.01565
09:47:47|0.015654
09:47:48|0.015654
09:47:49|0.015658
09:47:50|0.015658
09:47:51|0.01566
09:47:52|0.01566
09:47:53|0.015662
09:47:54|0.015662
09:47:55|0.015662
09:47:56|0.015663
09:47:57|0.015663
09:47:58|0.015661
09:47:59|0.015661
09:48:00|0.015661
09:48:01|0.015661
09:48:02|0.015661
09:48:03|0.015655
09:48:04|0.015655
09:48:05|0.015662
09:48:06|0.015662
09:48:07|0.015659
09:48:08|0.015659
09:48:09|0.015659
09:48:10|0.015659
09:48:11|0.015659
09:48:12|0.015659
09:48:13|0.015659
09:48:14|0.015659
09:48:15|0.015659
09:48:16|0.015659
09:48:18|0.015659
09:48:18|0.015659
09:48:19|0.015661
09:48:20|0.015661
09:48:21|0.015661
09:48:22|0.015661
09:48:23|0.015661
09:48:24|0.015661
09:48:25|0.015661
09:48:27|0.015661
09:48:28|0.015663
09:48:28|0.015663
09:48:29|0.015669
09:48:31|0.015671
09:48:32|0.015671
09:48:34|0.015671
09:48:35|0.015671
09:48:36|0.015671
09:48:37|0.015671
09:48:38|0.015671
09:48:39|0.015671
09:48:40|0.015671
09:48:41|0.015671
09:48:42|0.015671
09:48:42|0.015671
09:48:44|0.015661
09:48:45|0.015661
09:48:45|0.015661
09:48:47|0.015661
09:48:48|0.015661
09:48:49|0.015661
09:48:50|0.015661
09:48:51|0.015661
09:48:52|0.015661
09:48:53|0.015661
09:48:54|0.015661
09:48:55|0.015661
09:48:55|0.015669
09:48:57|0.015669
09:48:58|0.015669
09:48:59|0.015669
09:49:00|0.015669
09:49:01|0.015669
09:49:02|0.015669
09:49:03|0.015681
09:49:04|0.015681
09:49:05|0.015682
09:49:06|0.015682
09:49:08|0.015682
09:49:08|0.015673
09:49:09|0.015673
09:49:10|0.015665
09:49:11|0.015675
09:49:12|0.015675
09:49:13|0.015675
09:49:14|0.015675
09:49:15|0.015668
09:49:16|0.015668
09:49:17|0.015668
09:49:18|0.015668
09:49:20|0.015668
09:49:20|0.015668
09:49:22|0.015668
09:49:22|0.015668
09:49:23|0.015668
09:49:24|0.015668
09:49:26|0.015668
09:49:26|0.015668
09:49:27|0.01566
09:49:28|0.015659
09:49:30|0.015659
09:49:30|0.015665
09:49:31|0.015669
09:49:32|0.015665
09:49:33|0.015665
09:49:35|0.015665
09:49:36|0.015667
09:49:37|0.015667
09:49:38|0.015674
09:49:39|0.015674
09:49:40|0.015674
09:49:40|0.015674
09:49:42|0.015674
09:49:43|0.015679
09:49:44|0.015679
09:49:45|0.015681
09:49:46|0.015681
09:49:47|0.015678
09:49:48|0.015678
09:49:49|0.015689
09:49:50|0.015689
09:49:52|0.015689
09:49:53|0.015681
09:49:54|0.015681
09:49:55|0.015689
09:49:56|0.015689
09:49:57|0.015688
09:49:57|0.015688
09:50:00|0.015688
09:50:01|0.015688
09:50:02|0.015689
09:50:02|0.015679
09:50:03|0.015688
09:50:06|0.015688
09:50:06|0.015687
09:50:07|0.015689
09:50:08|0.015689
09:50:10|0.015691
09:50:10|0.015691
09:50:12|0.015691
09:50:14|0.015691
09:50:14|0.015691
09:50:15|0.015691
09:50:17|0.015691
09:50:17|0.015691
09:50:18|0.015691
09:50:19|0.015691
09:50:20|0.015691
09:50:21|0.015691
09:50:22|0.015691
09:50:23|0.015688
09:50:24|0.015688
09:50:26|0.015688
09:50:27|0.015688
09:50:27|0.015688
09:50:29|0.015688
09:50:30|0.015688
09:50:31|0.015685
09:50:31|0.015689
09:50:34|0.015689
09:50:34|0.015692
09:50:35|0.015686
09:50:36|0.015693
09:50:37|0.015683
09:50:38|0.015694
09:50:40|0.015694
09:50:41|0.015708
09:50:42|0.015712
09:50:43|0.015718
09:50:44|0.015728
09:50:44|0.015732
09:50:46|0.015731
09:50:46|0.015731
09:50:48|0.015736
09:50:49|0.015731
09:50:50|0.015731
09:50:51|0.015737
09:50:52|0.015725
09:50:53|0.015729
09:50:54|0.015729
09:50:55|0.015729
09:50:56|0.015736
09:50:57|0.015736
09:50:58|0.015736
09:50:59|0.015736
09:51:00|0.015737
09:51:01|0.015737
09:51:03|0.015737
09:51:03|0.015737
09:51:04|0.015737
09:51:05|0.015737
09:51:07|0.015737
09:51:08|0.015737
09:51:08|0.015737
09:51:09|0.015737
09:51:10|0.015735
09:51:11|0.015735
09:51:12|0.015735
09:51:13|0.015735
09:51:14|0.015735
09:51:16|0.015735
09:51:16|0.015735
09:51:17|0.015735
09:51:19|0.015735
09:51:19|0.015735
09:51:21|0.015735
09:51:22|0.015735
09:51:23|0.015735
09:51:23|0.015735
09:51:24|0.015735
09:51:25|0.015735
09:51:26|0.01574
09:51:27|0.015734
09:51:28|0.015736
09:51:29|0.015736
09:51:30|0.01573
09:51:31|0.015728
09:51:32|0.015728
09:51:33|0.015731
09:51:34|0.015731
09:51:36|0.015735
09:51:37|0.015735
09:51:38|0.015735
09:51:39|0.015737
09:51:40|0.015737
09:51:41|0.015726
09:51:42|0.015726
09:51:43|0.015726
09:51:44|0.015726
09:51:45|0.015726
09:51:46|0.015726
09:51:47|0.015726
09:51:48|0.015726
09:51:50|0.015726
09:51:50|0.015728
09:51:52|0.01573
09:51:53|0.01573
09:51:53|0.015724
09:51:54|0.01573
09:51:55|0.015732
09:51:56|0.015732
09:51:57|0.015732
09:51:59|0.015732
09:52:00|0.015732
09:52:00|0.015733
09:52:02|0.015733
09:52:03|0.015733
09:52:03|0.015733
09:52:04|0.015733
09:52:05|0.01574
09:52:06|0.01574
09:52:08|0.01574
09:52:08|0.01574
09:52:09|0.01574
09:52:10|0.01574
09:52:12|0.01574
09:52:13|0.01574
09:52:14|0.01574
09:52:15|0.01574
09:52:16|0.015711
09:52:17|0.01573
09:52:19|0.01573
09:52:19|0.01573
09:52:21|0.015695
09:52:22|0.015716
09:52:22|0.015709
09:52:24|0.015708
09:52:25|0.015708
09:52:26|0.015708
09:52:27|0.015708
09:52:28|0.0157
09:52:29|0.015689
09:52:30|0.015689
09:52:31|0.015695
09:52:32|0.015695
09:52:33|0.015695
09:52:34|0.015695
09:52:36|0.01568
09:52:36|0.015689
09:52:38|0.015689
09:52:39|0.015689
09:52:41|0.015689
09:52:41|0.015689
09:52:42|0.015689
09:52:44|0.015689
09:52:45|0.015689
09:52:45|0.015689
09:52:46|0.015689
09:52:47|0.015689
09:52:49|0.015689
09:52:49|0.015689
09:52:50|0.015689
09:52:51|0.015689
09:52:53|0.015689
09:52:54|0.015689
09:52:55|0.015727
09:52:55|0.015727
09:52:57|0.015727
09:52:57|0.015721
09:52:59|0.015727
09:52:59|0.015727
09:53:01|0.015727
09:53:01|0.015727
09:53:03|0.015727
09:53:04|0.015723
09:53:05|0.015723
09:53:06|0.015723
09:53:07|0.015721
09:53:08|0.015721
09:53:09|0.015685
09:53:10|0.015695
09:53:11|0.015695
09:53:12|0.015695
09:53:13|0.015695
09:53:14|0.015695
09:53:15|0.015695
09:53:16|0.015695
09:53:17|0.015695
09:53:18|0.015695
09:53:19|0.015695
09:53:20|0.015699
09:53:21|0.015699
09:53:22|0.015699
09:53:23|0.015689
09:53:24|0.015694
09:53:25|0.015694
09:53:26|0.015694
09:53:27|0.015694
09:53:28|0.015694
09:53:29|0.015694
09:53:30|0.015694
09:53:31|0.015694
09:53:32|0.015693
09:53:33|0.015693
09:53:34|0.015693
09:53:35|0.015693
09:53:37|0.015691
09:53:37|0.015691
09:53:39|0.015691
09:53:40|0.015691
09:53:40|0.01567
09:53:41|0.01568
09:53:42|0.01568
09:53:44|0.015686
09:53:44|0.015686
09:53:46|0.015691
09:53:47|0.015691
09:53:48|0.015691
09:53:48|0.015691
09:53:49|0.015691
09:53:50|0.015691
09:53:51|0.015691
09:53:52|0.015681
09:53:54|0.015681
09:53:55|0.015681
09:53:56|0.015681
09:53:56|0.015682
09:53:58|0.015674
09:54:00|0.015664
09:54:00|0.015667
09:54:02|0.015667
09:54:02|0.015676
09:54:03|0.015676
09:54:04|0.015676
09:54:05|0.015676
09:54:06|0.015676
09:54:07|0.01568
09:54:08|0.01568
09:54:09|0.01568
09:54:10|0.01568
09:54:11|0.01568
09:54:12|0.01568
09:54:14|0.01568
09:54:15|0.01568
09:54:15|0.01568
09:54:16|0.01568
09:54:17|0.01568
09:54:18|0.015696
09:54:19|0.015696
09:54:21|0.015688
09:54:21|0.015688
09:54:23|0.015688
09:54:23|0.015696
09:54:24|0.015696
09:54:25|0.015696
09:54:26|0.015696
09:54:27|0.015696
09:54:28|0.015696
09:54:29|0.015696
09:54:31|0.015691
09:54:32|0.015715
09:54:33|0.015715
09:54:34|0.015715
09:54:34|0.015715
09:54:35|0.015715
09:54:37|0.015703
09:54:39|0.015703
09:54:40|0.015703
09:54:41|0.015703
09:54:42|0.015703
09:54:43|0.015703
09:54:45|0.015703
09:54:46|0.015703
09:54:46|0.015702
09:54:47|0.015711
09:54:48|0.015711
09:54:49|0.015711
09:54:50|0.015711
09:54:52|0.015711
09:54:52|0.015703
09:54:54|0.015703
09:54:55|0.015703
09:54:55|0.015703
09:54:57|0.015703
09:54:57|0.015703
09:54:59|0.015703
09:54:59|0.015703
09:55:01|0.015703
09:55:02|0.015703
09:55:03|0.015703
09:55:03|0.015703
09:55:04|0.015702
09:55:05|0.015702
09:55:07|0.015702
09:55:08|0.015702
09:55:09|0.015702
09:55:10|0.015702
09:55:11|0.015702
09:55:12|0.015714
09:55:13|0.015714
09:55:14|0.015714
09:55:15|0.015714
09:55:16|0.015714
09:55:17|0.015713
09:55:18|0.015713
09:55:19|0.015713
09:55:20|0.015713
09:55:21|0.01571
09:55:22|0.01571
09:55:23|0.01571
09:55:24|0.015698
09:55:25|0.015704
09:55:26|0.015704
09:55:27|0.015704
09:55:28|0.015704
09:55:29|0.015704
09:55:30|0.015704
09:55:31|0.015704
09:55:32|0.015704
09:55:33|0.015705
09:55:34|0.015705
09:55:35|0.015705
09:55:36|0.015705
09:55:37|0.015705
09:55:38|0.01572
09:55:39|0.01572
09:55:41|0.01572
09:55:42|0.01572
09:55:42|0.01572
09:55:44|0.01572
09:55:46|0.01572
09:55:47|0.01572
09:55:47|0.015711
09:55:48|0.015711
09:55:50|0.015711
09:55:51|0.015724
09:55:52|0.015724
09:55:54|0.015714
09:55:55|0.015714
09:55:56|0.015714
09:55:56|0.015716
09:55:58|0.015716
09:55:59|0.015716
09:56:00|0.015716
09:56:01|0.01572
09:56:02|0.01572
09:56:03|0.01572
09:56:04|0.01572
09:56:06|0.015731
09:56:07|0.015736
09:56:08|0.015738
09:56:08|0.015739
09:56:10|0.015739
09:56:11|0.015739
09:56:12|0.015739
09:56:13|0.015739
09:56:14|0.015732
09:56:15|0.015732
09:56:16|0.015732
09:56:17|0.015732
09:56:18|0.015732
09:56:19|0.015732
09:56:20|0.015732
09:56:21|0.015732
09:56:22|0.015739
09:56:23|0.015739
09:56:24|0.015739
09:56:25|0.015739
09:56:26|0.01574
09:56:27|0.01574
09:56:28|0.01574
09:56:29|0.015739
09:56:30|0.015712
09:56:31|0.015724
09:56:32|0.01573
09:56:33|0.015732
09:56:34|0.015732
09:56:35|0.015732
09:56:36|0.015733
09:56:37|0.015733
09:56:38|0.015733
09:56:40|0.015733
09:56:40|0.015733
09:56:42|0.015733
09:56:43|0.015733
09:56:44|0.015733
09:56:45|0.01574
09:56:46|0.01574
09:56:47|0.01574
09:56:48|0.01574
09:56:49|0.01574
09:56:50|0.01574
09:56:51|0.01574
09:56:52|0.01574
09:56:53|0.01574
09:56:54|0.01574
09:56:55|0.01574
09:56:56|0.01574
09:56:57|0.015739
09:56:58|0.015739
09:57:00|0.015734
09:57:01|0.015744
09:57:02|0.015744
09:57:02|0.015744
09:57:04|0.015736
09:57:05|0.015736
09:57:06|0.015743
09:57:07|0.015743
09:57:08|0.015743
09:57:09|0.015737
09:57:09|0.015737
09:57:11|0.015737
09:57:11|0.015733
09:57:12|0.015733
09:57:13|0.015733
09:57:15|0.015733
09:57:16|0.015733
09:57:17|0.01573
09:57:18|0.015733
09:57:19|0.015733
09:57:20|0.01574
09:57:21|0.015739
09:57:22|0.015739
09:57:23|0.015739
09:57:24|0.015739
09:57:25|0.015735
09:57:26|0.015735
09:57:27|0.015735
09:57:28|0.015731
09:57:29|0.015731
09:57:30|0.015744
09:57:31|0.015744
09:57:32|0.015744
09:57:33|0.015744
09:57:34|0.015744
09:57:35|0.015744
09:57:36|0.01575
09:57:37|0.01575
09:57:38|0.01575
09:57:39|0.01575
09:57:40|0.01575
09:57:42|0.01575
09:57:42|0.015738
09:57:43|0.015738
09:57:45|0.015738
09:57:46|0.015738
09:57:46|0.015738
09:57:48|0.015747
09:57:48|0.015747
09:57:50|0.015747
09:57:52|0.015747
09:57:53|0.015745
09:57:53|0.015745
09:57:54|0.015745
09:57:55|0.015745
09:57:56|0.015747
09:57:57|0.015747
09:57:58|0.015747
09:58:00|0.015747
09:58:00|0.015747
09:58:02|0.015747
09:58:02|0.015747
09:58:03|0.015747
09:58:04|0.015747
09:58:05|0.015747
09:58:06|0.015747
09:58:08|0.015747
09:58:09|0.015747
09:58:10|0.015747
09:58:11|0.015737
09:58:12|0.015737
09:58:13|0.015737
09:58:13|0.015737
09:58:15|0.015759
09:58:15|0.015759
09:58:17|0.015752
09:58:17|0.015769
09:58:19|0.015769
09:58:20|0.015769
09:58:20|0.015769
09:58:22|0.015763
09:58:23|0.015763
09:58:25|0.015763
09:58:26|0.015763
09:58:26|0.015763
09:58:27|0.015763
09:58:28|0.015763
09:58:29|0.015763
09:58:30|0.015756
09:58:32|0.015756
09:58:32|0.015756
09:58:34|0.015756
09:58:35|0.015756
09:58:35|0.015756
09:58:36|0.015756
09:58:38|0.015756
09:58:39|0.015756
09:58:40|0.015756
09:58:42|0.015741
09:58:42|0.015745
09:58:44|0.015745
09:58:45|0.015745
09:58:46|0.015745
09:58:47|0.01575
09:58:48|0.01575
09:58:49|0.01575
09:58:49|0.01575
09:58:51|0.01575
09:58:51|0.01575
09:58:52|0.01575
09:58:54|0.01575
09:58:55|0.015748
09:58:57|0.015748
09:58:57|0.015748
09:58:59|0.015749
09:58:59|0.015749
09:59:00|0.01575
09:59:01|0.01575
09:59:02|0.01575
09:59:04|0.01575
09:59:05|0.01575
09:59:05|0.01575
09:59:06|0.01575
09:59:08|0.01575
09:59:08|0.01575
09:59:10|0.01575
09:59:10|0.015752
09:59:12|0.015752
09:59:13|0.015752
09:59:14|0.015752
09:59:15|0.015752
09:59:16|0.015752
09:59:17|0.015752
09:59:18|0.015752
09:59:19|0.015752
09:59:20|0.015752
09:59:21|0.015757
09:59:22|0.015757
09:59:23|0.015757
09:59:24|0.015757
09:59:25|0.015757
09:59:26|0.015757
09:59:27|0.015757
09:59:28|0.015756
09:59:29|0.015756
09:59:30|0.015756
09:59:31|0.015756
09:59:32|0.015756
09:59:33|0.015756
09:59:34|0.015756
09:59:35|0.015756
09:59:36|0.015756
09:59:37|0.015756
09:59:38|0.015756
09:59:39|0.015756
09:59:40|0.015756
09:59:41|0.015756
09:59:43|0.015766
09:59:44|0.015766
09:59:46|0.015774
09:59:47|0.015774
09:59:48|0.015763
09:59:48|0.015763
09:59:50|0.015763
09:59:51|0.015763
09:59:52|0.015763
09:59:52|0.015763
09:59:54|0.015763
09:59:55|0.015763
09:59:55|0.015763
09:59:56|0.015763
09:59:58|0.015763
09:59:59|0.015763
10:00:00|0.015763
10:00:01|0.015763
10:00:02|0.015763
10:00:03|0.015763
10:00:04|0.01577
10:00:05|0.01577
10:00:07|0.01577
10:00:07|0.015756
10:00:09|0.015756
10:00:09|0.015756
10:00:11|0.01575
10:00:12|0.01575
10:00:12|0.01575
10:00:13|0.015742
10:00:15|0.015742
10:00:15|0.015738
10:00:16|0.015738
10:00:17|0.015738
10:00:18|0.015738
10:00:19|0.015738
10:00:20|0.015738
10:00:21|0.015743
10:00:22|0.015743
10:00:23|0.015743
10:00:25|0.015743
10:00:25|0.015742
10:00:26|0.015742
10:00:27|0.015725
10:00:28|0.015725
10:00:30|0.015725
10:00:31|0.015725
10:00:31|0.015759
10:00:32|0.015759
10:00:33|0.015749
10:00:35|0.015748
10:00:35|0.015752
10:00:37|0.015752
10:00:37|0.015752
10:00:39|0.015752
10:00:39|0.015752
10:00:40|0.015753
10:00:41|0.015753
10:00:43|0.015753
10:00:44|0.015753
10:00:46|0.015753
10:00:46|0.015753
10:00:47|0.015753
10:00:49|0.015753
10:00:49|0.015753
10:00:50|0.015753
10:00:51|0.015753
10:00:52|0.015753
10:00:53|0.015753
10:00:55|0.015753
10:00:56|0.015753
10:00:56|0.015753
10:00:57|0.015753
10:00:59|0.015752
10:01:00|0.015753
10:01:00|0.015753
10:01:02|0.015753
10:01:02|0.015743
10:01:03|0.015743
10:01:05|0.01571
10:01:06|0.01571
10:01:07|0.015692
10:01:08|0.015692
10:01:09|0.015692
10:01:10|0.015638
10:01:11|0.015647
10:01:12|0.015655
10:01:13|0.015661
10:01:14|0.015661
10:01:15|0.015661
10:01:16|0.015652
10:01:17|0.015584
10:01:18|0.015614
10:01:19|0.015609
10:01:20|0.01563
10:01:21|0.015632
10:01:22|0.015632
10:01:23|0.015632
10:01:24|0.015588
10:01:25|0.015573
10:01:26|0.015583
10:01:27|0.015583
10:01:28|0.015586
10:01:29|0.015585
10:01:30|0.015592
10:01:31|0.015591
10:01:32|0.015591
10:01:33|0.015591
10:01:34|0.015591
10:01:35|0.015582
10:01:36|0.015582
10:01:37|0.015581
10:01:38|0.015581
10:01:39|0.015581
10:01:40|0.015581
10:01:41|0.015579
10:01:42|0.015579
10:01:43|0.015579
10:01:44|0.015582
10:01:45|0.015582
10:01:46|0.015582
10:01:48|0.015582
10:01:48|0.015598
10:01:50|0.015583
10:01:51|0.015583
10:01:51|0.015586
10:01:52|0.015593
10:01:53|0.015593
10:01:55|0.015593
10:01:55|0.015595
10:01:57|0.015595
10:01:58|0.015595
10:01:59|0.015588
10:01:59|0.015587
10:02:01|0.015587
10:02:01|0.015587
10:02:03|0.015583
10:02:04|0.015599
10:02:05|0.015597
10:02:06|0.015597
10:02:06|0.015597
10:02:08|0.015593
10:02:08|0.015597
10:02:10|0.015591
10:02:11|0.015591
10:02:12|0.015597
10:02:13|0.015602
10:02:14|0.015605
10:02:15|0.015605
10:02:15|0.015603
10:02:17|0.015603
10:02:18|0.015611
10:02:19|0.015611
10:02:20|0.015611
10:02:21|0.015615
10:02:22|0.015611
10:02:23|0.015611
10:02:24|0.015611
10:02:25|0.015622
10:02:26|0.015622
10:02:27|0.015624
10:02:28|0.015625
10:02:29|0.015625
10:02:30|0.015629
10:02:31|0.015629
10:02:32|0.015629
10:02:33|0.015627
10:02:34|0.015627
10:02:35|0.015627
10:02:36|0.015627
10:02:37|0.015627
10:02:38|0.015632
10:02:39|0.015632
10:02:40|0.015632
10:02:41|0.015639
10:02:42|0.015639
10:02:43|0.015639
10:02:44|0.015639
10:02:45|0.015631
10:02:46|0.015631
10:02:48|0.015631
10:02:49|0.015631
10:02:50|0.015631
10:02:51|0.015631
10:02:53|0.015631
10:02:53|0.015631
10:02:55|0.015625
10:02:56|0.015625
10:02:56|0.015625
10:02:58|0.015625
10:02:59|0.015625
10:03:00|0.015625
10:03:01|0.015625
10:03:02|0.015625
10:03:03|0.015611
10:03:03|0.015605
10:03:05|0.015605
10:03:06|0.015605
10:03:06|0.015625
10:03:08|0.015625
10:03:10|0.01562
10:03:11|0.015613
10:03:11|0.015613
10:03:12|0.015603
10:03:13|0.015603
10:03:15|0.015603
10:03:15|0.01561
10:03:17|0.01561
10:03:17|0.01561
10:03:18|0.01561
10:03:20|0.01561
10:03:21|0.01561
10:03:22|0.01561
10:03:22|0.015609
10:03:23|0.015608
10:03:25|0.015608
10:03:26|0.015608
10:03:26|0.015608
10:03:28|0.015608
10:03:29|0.015608
10:03:30|0.015608
10:03:31|0.015608
10:03:31|0.015608
10:03:32|0.015608
10:03:33|0.015621
10:03:35|0.015621
10:03:36|0.015621
10:03:36|0.015621
10:03:38|0.015621
10:03:38|0.015623
10:03:39|0.015591
10:03:41|0.015615
10:03:42|0.015597
10:03:42|0.015597
10:03:44|0.015602
10:03:45|0.015602
10:03:47|0.015602
10:03:48|0.015605
10:03:48|0.015601
10:03:50|0.015601
10:03:51|0.015601
10:03:52|0.015601
10:03:53|0.015601
10:03:53|0.015601
10:03:55|0.015605
10:03:55|0.015605
10:03:57|0.015605
10:03:57|0.015614
10:03:58|0.015614
10:03:59|0.015614
10:04:01|0.015604
10:04:02|0.015604
10:04:02|0.015604
10:04:04|0.015604
10:04:05|0.015604
10:04:05|0.015604
10:04:06|0.015612
10:04:08|0.015612
10:04:08|0.015612
10:04:09|0.015603
10:04:10|0.015603
10:04:12|0.015603
10:04:13|0.0156
10:04:14|0.015599
10:04:15|0.015604
10:04:16|0.015604
10:04:17|0.015604
10:04:17|0.015611
10:04:18|0.01561
10:04:20|0.01562
10:04:21|0.01562
10:04:22|0.01562
10:04:23|0.01562
10:04:24|0.01562
10:04:25|0.01562
10:04:26|0.015611
10:04:27|0.015611
10:04:28|0.015611
10:04:29|0.015601
10:04:30|0.015601
10:04:31|0.015601
10:04:32|0.0156
10:04:33|0.0156
10:04:34|0.015604
10:04:35|0.015604
10:04:36|0.015604
10:04:37|0.015604
10:04:38|0.015606
10:04:39|0.015604
10:04:40|0.015616
10:04:41|0.015616
10:04:42|0.015603
10:04:43|0.015603
10:04:44|0.015603
10:04:46|0.015603
10:04:46|0.015603
10:04:47|0.015603
10:04:49|0.015603
10:04:50|0.015603
10:04:51|0.015604
10:04:51|0.015604
10:04:53|0.015604
10:04:54|0.015604
10:04:55|0.015604
10:04:57|0.015604
10:04:58|0.015603
10:04:58|0.015603
10:04:59|0.015607
10:05:00|0.015607
10:05:01|0.015607
10:05:02|0.015607
10:05:03|0.015607
10:05:04|0.015606
10:05:05|0.015606
10:05:06|0.015611
10:05:07|0.015611
10:05:08|0.015611
10:05:09|0.015608
10:05:11|0.015608
10:05:11|0.015608
10:05:12|0.015608
10:05:13|0.015608
10:05:15|0.015601
10:05:16|0.015601
10:05:16|0.015601
10:05:17|0.015593
10:05:18|0.01559
10:05:20|0.01559
10:05:20|0.01559
10:05:21|0.01559
10:05:22|0.01559
10:05:23|0.01559
10:05:25|0.01559
10:05:25|0.01559
10:05:26|0.01559
10:05:27|0.015592
10:05:28|0.015592
10:05:29|0.015593
10:05:30|0.015593
10:05:32|0.015593
10:05:32|0.015593
10:05:33|0.015593
10:05:34|0.015593
10:05:35|0.015593
10:05:36|0.015593
10:05:37|0.015588
10:05:38|0.015588
10:05:40|0.015563
10:05:40|0.015563
10:05:41|0.015563
10:05:42|0.015563
10:05:43|0.015563
10:05:45|0.015577
10:05:45|0.015577
10:05:46|0.015577
10:05:48|0.015577
10:05:49|0.015577
10:05:51|0.015577
10:05:51|0.015577
10:05:53|0.015577
10:05:54|0.015577
10:05:54|0.015577
10:05:56|0.015577
10:05:56|0.015577
10:05:57|0.015577
10:05:59|0.015577
10:06:00|0.015577
10:06:01|0.015577
10:06:02|0.015577
10:06:03|0.015575
10:06:04|0.015575
10:06:05|0.015575
10:06:06|0.015575
10:06:07|0.015575
10:06:08|0.015575
10:06:09|0.015575
10:06:10|0.015575
10:06:11|0.015575
10:06:12|0.015575
10:06:13|0.015571
10:06:14|0.015571
10:06:15|0.015584
10:06:16|0.015584
10:06:17|0.015567
10:06:18|0.015566
10:06:19|0.015566
10:06:20|0.015566
10:06:21|0.015566
10:06:22|0.015566
10:06:23|0.015566
10:06:24|0.015566
10:06:25|0.015557
10:06:26|0.015568
10:06:27|0.015565
10:06:28|0.015565
10:06:29|0.015567
10:06:30|0.015567
10:06:31|0.015567
10:06:32|0.015564
10:06:33|0.015564
10:06:34|0.015556
10:06:35|0.015557
10:06:36|0.015562
10:06:37|0.015563
10:06:39|0.015563
10:06:39|0.015563
10:06:40|0.015568
10:06:41|0.015568
10:06:42|0.01557
10:06:43|0.01557
10:06:44|0.01557
10:06:46|0.01557
10:06:46|0.01557
10:06:47|0.01557
10:06:48|0.01557
10:06:49|0.01557
10:06:51|0.015576
10:06:52|0.015573
10:06:52|0.015573
10:06:54|0.015573
10:06:55|0.015573
10:06:55|0.015573
10:06:56|0.015573
10:06:58|0.01557
10:06:59|0.01557
10:07:00|0.01557
10:07:01|0.015564
10:07:02|0.015564
10:07:03|0.015564
10:07:04|0.015564
10:07:05|0.015564
10:07:06|0.015564
10:07:08|0.015564
10:07:08|0.015564
10:07:10|0.015556
10:07:10|0.015556
10:07:11|0.015556
10:07:12|0.015563
10:07:14|0.015563
10:07:15|0.015563
10:07:15|0.015563
10:07:17|0.015563
10:07:17|0.015565
10:07:18|0.015565
10:07:19|0.015575
10:07:20|0.015575
10:07:22|0.015569
10:07:23|0.015569
10:07:23|0.015569
10:07:25|0.015589
10:07:25|0.015589
10:07:26|0.015584
10:07:27|0.015578
10:07:28|0.015578
10:07:30|0.015578
10:07:31|0.015578
10:07:32|0.015578
10:07:33|0.015578
10:07:34|0.015578
10:07:35|0.015578
10:07:36|0.015578
10:07:36|0.015578
10:07:37|0.015578
10:07:38|0.015578
10:07:40|0.015578
10:07:41|0.015578
10:07:42|0.015578
10:07:42|0.015578
10:07:43|0.015578
10:07:45|0.015578
10:07:46|0.015578
10:07:47|0.015578
10:07:48|0.015578
10:07:48|0.015578
10:07:51|0.015578
10:07:52|0.015578
10:07:53|0.015578
10:07:54|0.015578
10:07:55|0.015578
10:07:56|0.015578
10:07:57|0.015578
10:07:58|0.015578
10:07:59|0.015578
10:08:00|0.015578
10:08:01|0.015578
10:08:02|0.015578
10:08:03|0.015578
10:08:04|0.015578
10:08:05|0.015578
10:08:06|0.015574
10:08:07|0.015574
10:08:08|0.015574
10:08:09|0.015574
10:08:10|0.015574
10:08:11|0.015574
10:08:12|0.015574
10:08:13|0.015562
10:08:14|0.015562
10:08:15|0.015562
10:08:17|0.015562
10:08:17|0.015572
10:08:18|0.015572
10:08:19|0.015572
10:08:20|0.015564
10:08:22|0.015564
10:08:23|0.015564
10:08:24|0.015564
10:08:25|0.015564
10:08:25|0.015564
10:08:27|0.015564
10:08:28|0.015572
10:08:29|0.015578
10:08:30|0.015583
10:08:30|0.015583
10:08:31|0.015583
10:08:33|0.015583
10:08:33|0.015583
10:08:35|0.015583
10:08:35|0.015584
10:08:37|0.015584
10:08:38|0.015591
10:08:38|0.015591
10:08:40|0.015591
10:08:41|0.015591
10:08:42|0.0156
10:08:42|0.0156
10:08:43|0.015602
10:08:44|0.015602
10:08:46|0.015602
10:08:46|0.015596
10:08:48|0.015596
10:08:48|0.015596
10:08:49|0.015596
10:08:52|0.015588
10:08:53|0.015588
10:08:54|0.015588
10:08:54|0.015588
10:08:56|0.015588
10:08:58|0.015589
10:08:58|0.0156
10:09:00|0.015595
10:09:00|0.015565
10:09:02|0.015565
10:09:03|0.015565
10:09:04|0.015581
10:09:05|0.015581
10:09:06|0.015578
10:09:07|0.015578
10:09:08|0.015565
10:09:09|0.015565
10:09:10|0.015565
10:09:11|0.015565
10:09:12|0.015563
10:09:14|0.015563
10:09:14|0.015563
10:09:15|0.015563
10:09:16|0.015563
10:09:18|0.015558
10:09:18|0.015558
10:09:19|0.015564
10:09:20|0.015572
10:09:22|0.015572
10:09:22|0.015572
10:09:24|0.015572
10:09:25|0.015572
10:09:25|0.015572
10:09:26|0.015572
10:09:28|0.015572
10:09:29|0.015572
10:09:30|0.015572
10:09:31|0.015572
10:09:32|0.015572
10:09:33|0.015572
10:09:33|0.015572
10:09:35|0.015572
10:09:36|0.015572
10:09:37|0.015544
10:09:38|0.015544
10:09:39|0.01555
10:09:40|0.01555
10:09:42|0.015546
10:09:42|0.015546
10:09:43|0.015547
10:09:44|0.015547
10:09:45|0.015549
10:09:47|0.015549
10:09:48|0.015549
10:09:49|0.015549
10:09:50|0.015543
10:09:52|0.015543
10:09:53|0.015543
10:09:55|0.015535
10:09:55|0.015537
10:09:57|0.015537
10:09:57|0.015537
10:09:59|0.015537
10:10:00|0.015537
10:10:01|0.015537
10:10:02|0.015537
10:10:04|0.015549
10:10:05|0.015544
10:10:06|0.015544
10:10:07|0.015544
10:10:08|0.015544
10:10:09|0.015544
10:10:10|0.015544
10:10:11|0.015544
10:10:12|0.015544
10:10:13|0.015541
10:10:14|0.015557
10:10:15|0.015542
10:10:16|0.015542
10:10:17|0.015542
10:10:18|0.015542
10:10:19|0.015542
10:10:20|0.015542
10:10:22|0.015542
10:10:23|0.015542
10:10:24|0.015542
10:10:25|0.015542
10:10:26|0.015542
10:10:26|0.015542
10:10:28|0.015557
10:10:29|0.015557
10:10:30|0.015557
10:10:31|0.015557
10:10:32|0.015557
10:10:34|0.015549
10:10:34|0.015542
10:10:35|0.015543
10:10:36|0.015543
10:10:38|0.015543
10:10:39|0.015541
10:10:40|0.015541
10:10:41|0.015541
10:10:41|0.015541
10:10:43|0.015549
10:10:43|0.015549
10:10:45|0.015549
10:10:46|0.015549
10:10:47|0.015549
10:10:48|0.015549
10:10:50|0.015549
10:10:50|0.015549
10:10:52|0.015549
10:10:52|0.015549
10:10:54|0.015549
10:10:55|0.015549
10:10:56|0.015549
10:10:57|0.015542
10:10:58|0.015542
10:10:59|0.015539
10:11:00|0.015539
10:11:01|0.01554
10:11:03|0.01554
10:11:04|0.01554
10:11:05|0.01554
10:11:05|0.015537
10:11:07|0.015541
10:11:08|0.015541
10:11:09|0.015541
10:11:09|0.015541
10:11:11|0.015541
10:11:12|0.01554
10:11:12|0.015532
10:11:14|0.015535
10:11:15|0.015534
10:11:16|0.015534
10:11:16|0.015515
10:11:18|0.015515
10:11:19|0.015523
10:11:19|0.015517
10:11:21|0.015517
10:11:22|0.015517
10:11:23|0.0155
10:11:24|0.015502
10:11:25|0.015502
10:11:25|0.015502
10:11:28|0.015502
10:11:28|0.015506
10:11:29|0.015502
10:11:31|0.015502
10:11:32|0.015502
10:11:33|0.015502
10:11:34|0.015502
10:11:35|0.015502
10:11:36|0.015502
10:11:37|0.015502
10:11:38|0.015432
10:11:39|0.015442
10:11:40|0.015421
10:11:41|0.015435
10:11:42|0.015442
10:11:43|0.015443
10:11:45|0.01545
10:11:45|0.01545
10:11:47|0.01545
10:11:48|0.01545
10:11:49|0.015465
10:11:50|0.015462
10:11:50|0.015465
10:11:52|0.015465
10:11:54|0.015468
10:11:54|0.015478
10:11:55|0.015474
10:11:56|0.015465
10:11:58|0.015459
10:11:59|0.015451
10:12:00|0.015451
10:12:01|0.015459
10:12:02|0.015472
10:12:02|0.015472
10:12:04|0.015472
10:12:05|0.015467
10:12:06|0.015462
10:12:06|0.015462
10:12:07|0.015463
10:12:09|0.015459
10:12:10|0.015459
10:12:11|0.015459
10:12:12|0.015454
10:12:13|0.015447
10:12:15|0.015447
10:12:15|0.01546
10:12:17|0.015426
10:12:17|0.015432
10:12:18|0.015432
10:12:20|0.015432
10:12:21|0.015442
10:12:21|0.015442
10:12:22|0.01544
10:12:23|0.015438
10:12:25|0.015452
10:12:26|0.015452
10:12:27|0.015452
10:12:28|0.015452
10:12:30|0.015438
10:12:30|0.015438
10:12:31|0.015438
10:12:33|0.015443
10:12:33|0.015443
10:12:34|0.015432
10:12:36|0.015441
10:12:37|0.015441
10:12:37|0.015441
10:12:39|0.015441
10:12:40|0.015439
10:12:41|0.015439
10:12:42|0.015428
10:12:43|0.015432
10:12:45|0.015432
10:12:46|0.015432
10:12:47|0.015431
10:12:47|0.015431
10:12:48|0.015435
10:12:49|0.015435
10:12:51|0.015435
10:12:53|0.015433
10:12:53|0.015435
10:12:54|0.015437
10:12:56|0.01543
10:12:57|0.01543
10:12:58|0.01543
10:12:59|0.01543
10:13:00|0.015444
10:13:01|0.015444
10:13:03|0.015444
10:13:03|0.015443
10:13:05|0.015443
10:13:05|0.015456
10:13:07|0.015456
10:13:07|0.01545
10:13:09|0.015473
10:13:09|0.015474
10:13:10|0.015474
10:13:12|0.015469
10:13:13|0.015463
10:13:13|0.015463
10:13:14|0.01547
10:13:16|0.015452
10:13:17|0.015452
10:13:18|0.015451
10:13:19|0.015451
10:13:20|0.015451
10:13:22|0.015451
10:13:23|0.015451
10:13:24|0.015459
10:13:25|0.015481
10:13:25|0.015481
10:13:26|0.015481
10:13:28|0.015489
10:13:29|0.015489
10:13:30|0.015489
10:13:32|0.015491
10:13:32|0.015506
10:13:34|0.015505
10:13:35|0.015505
10:13:36|0.015505
10:13:37|0.015505
10:13:38|0.015505
10:13:39|0.015505
10:13:39|0.015505
10:13:41|0.015505
10:13:42|0.015505
10:13:43|0.015489
10:13:44|0.015488
10:13:45|0.015469
10:13:47|0.015488
10:13:48|0.015488
10:13:49|0.015488
10:13:50|0.015485
10:13:51|0.015485
10:13:51|0.015485
10:13:53|0.015486
10:13:53|0.015486
10:13:55|0.015486
10:13:56|0.015486
10:13:57|0.015486
10:13:58|0.015486
10:13:59|0.015486
10:14:01|0.015486
10:14:01|0.015488
10:14:02|0.015488
10:14:04|0.015488
10:14:05|0.015488
10:14:05|0.015488
10:14:07|0.015488
10:14:07|0.015488
10:14:08|0.015488
10:14:09|0.015488
10:14:11|0.015488
10:14:11|0.015497
10:14:13|0.015497
10:14:13|0.015497
10:14:14|0.015497
10:14:15|0.015497
10:14:17|0.015497
10:14:17|0.015497
10:14:19|0.015497
10:14:19|0.015502
10:14:20|0.015506
10:14:21|0.015506
10:14:23|0.015504
10:14:23|0.015504
10:14:24|0.015504
10:14:26|0.015504
10:14:27|0.015495
10:14:28|0.015495
10:14:28|0.015493
10:14:29|0.015493
10:14:31|0.015495
10:14:33|0.015495
10:14:34|0.015495
10:14:35|0.015499
10:14:36|0.015499
10:14:37|0.015499
10:14:38|0.015499
10:14:39|0.015498
10:14:40|0.015498
10:14:41|0.015498
10:14:42|0.015498
10:14:43|0.015498
10:14:44|0.015493
10:14:45|0.015481
10:14:46|0.015481
10:14:47|0.015481
10:14:48|0.015481
10:14:49|0.015493
10:14:50|0.015493
10:14:51|0.015493
10:14:53|0.015489
10:14:54|0.015489
10:14:55|0.015489
10:14:56|0.015489
10:14:57|0.015489
10:14:57|0.015489
10:14:59|0.015483
10:15:01|0.015472
10:15:03|0.015473
10:15:03|0.015473
10:15:04|0.015473
10:15:06|0.015469
10:15:07|0.01547
10:15:08|0.01547
10:15:09|0.01547
10:15:10|0.01547
10:15:11|0.015469
10:15:12|0.015471
10:15:13|0.015471
10:15:14|0.015471
10:15:15|0.015471
10:15:16|0.015467
10:15:17|0.015466
10:15:18|0.015466
10:15:19|0.015466
10:15:20|0.015466
10:15:21|0.015466
10:15:22|0.015466
10:15:23|0.015469
10:15:24|0.015469
10:15:25|0.015471
10:15:26|0.015475
10:15:27|0.015478
10:15:28|0.015478
10:15:29|0.015478
10:15:30|0.015478
10:15:31|0.015478
10:15:32|0.015478
10:15:33|0.015471
10:15:35|0.015468
10:15:36|0.015473
10:15:37|0.015473
10:15:37|0.015473
10:15:39|0.015473
10:15:40|0.015473
10:15:40|0.015473
10:15:42|0.015473
10:15:43|0.015473
10:15:43|0.015473
10:15:45|0.015473
10:15:46|0.015476
10:15:48|0.015483
10:15:48|0.015483
10:15:49|0.015483
10:15:50|0.015482
10:15:51|0.015482
10:15:53|0.015482
10:15:54|0.015482
10:15:55|0.015482
10:15:56|0.015482
10:15:57|0.015482
10:15:58|0.015482
10:15:59|0.015482
10:16:00|0.015482
10:16:01|0.015482
10:16:02|0.015482
10:16:03|0.015478
10:16:04|0.015473
10:16:05|0.015473
10:16:06|0.015482
10:16:07|0.015482
10:16:08|0.015482
10:16:09|0.015482
10:16:10|0.015482
10:16:11|0.015482
10:16:12|0.015482
10:16:13|0.015483
10:16:14|0.015483
10:16:15|0.01549
10:16:17|0.01549
10:16:17|0.01549
10:16:18|0.01549
10:16:19|0.01549
10:16:20|0.01549
10:16:21|0.015489
10:16:23|0.015489
10:16:23|0.015493
10:16:24|0.015493
10:16:25|0.015496
10:16:26|0.015496
10:16:27|0.015496
10:16:28|0.015497
10:16:30|0.015497
10:16:30|0.015496
10:16:32|0.015501
10:16:33|0.015512
10:16:35|0.015518
10:16:36|0.015522
10:16:37|0.01552
10:16:38|0.01552
10:16:39|0.01552
10:16:41|0.01552
10:16:42|0.01552
10:16:43|0.01552
10:16:45|0.015495
10:16:46|0.015495
10:16:46|0.015495
10:16:47|0.015498
10:16:49|0.015505
10:16:50|0.015505
10:16:51|0.015505
10:16:51|0.015505
10:16:53|0.0155
10:16:54|0.015496
10:16:55|0.015496
10:16:55|0.015496
10:16:58|0.0155
10:16:59|0.015504
10:16:59|0.015504
10:17:01|0.015504
10:17:02|0.015504
10:17:03|0.015504
10:17:04|0.015504
10:17:05|0.015499
10:17:06|0.015499
10:17:07|0.015499
10:17:09|0.015499
10:17:09|0.015503
10:17:10|0.015509
10:17:11|0.015506
10:17:12|0.015506
10:17:13|0.015506
10:17:15|0.015506
10:17:16|0.015506
10:17:17|0.015524
10:17:17|0.01552
10:17:18|0.01552
10:17:20|0.015524
10:17:21|0.015524
10:17:22|0.015524
10:17:22|0.015513
10:17:23|0.015513
10:17:25|0.015513
10:17:25|0.015513
10:17:27|0.015513
10:17:28|0.015513
10:17:28|0.015513
10:17:29|0.015513
10:17:30|0.015513
10:17:31|0.015524
10:17:32|0.015524
10:17:34|0.015524
10:17:34|0.015524
10:17:35|0.01553
10:17:36|0.01553
10:17:37|0.01553
10:17:38|0.015525
10:17:39|0.015525
10:17:41|0.015522
10:17:41|0.015522
10:17:42|0.015522
10:17:44|0.015527
10:17:44|0.015527
10:17:46|0.015521
10:17:46|0.0155
10:17:47|0.0155
10:17:48|0.0155
10:17:50|0.015527
10:17:51|0.01552
10:17:53|0.01552
10:17:53|0.01552
10:17:54|0.015526
10:17:56|0.015526
10:17:57|0.015526
10:17:58|0.015526
10:17:59|0.015526
10:18:00|0.015526
10:18:02|0.015519
10:18:03|0.015519
10:18:03|0.015519
10:18:04|0.015519
10:18:05|0.015518
10:18:06|0.015519
10:18:08|0.015519
10:18:08|0.015523
10:18:09|0.015523
10:18:10|0.015523
10:18:11|0.015523
10:18:13|0.015523
10:18:14|0.015529
10:18:15|0.015529
10:18:15|0.015529
10:18:17|0.015529
10:18:17|0.015529
10:18:18|0.015529
10:18:19|0.015529
10:18:20|0.015529
10:18:21|0.015529
10:18:22|0.01553
10:18:24|0.01553
10:18:25|0.01553
10:18:25|0.01553
10:18:26|0.015529
10:18:27|0.015529
10:18:29|0.015529
10:18:29|0.015529
10:18:30|0.015529
10:18:32|0.015523
10:18:32|0.015523
10:18:33|0.015523
10:18:34|0.015523
10:18:35|0.015523
10:18:36|0.015523
10:18:37|0.015523
10:18:39|0.015523
10:18:40|0.015523
10:18:40|0.015523
10:18:41|0.015526
10:18:42|0.015526
10:18:43|0.015533
10:18:44|0.015533
10:18:45|0.015533
10:18:46|0.015533
10:18:47|0.015533
10:18:49|0.015533
10:18:49|0.015533
10:18:51|0.015533
10:18:52|0.015533
10:18:52|0.015533
10:18:54|0.015534
10:18:55|0.015534
10:18:56|0.015534
10:18:57|0.015543
10:18:58|0.015543
10:18:59|0.015543
10:19:00|0.015543
10:19:01|0.015542
10:19:02|0.015546
10:19:03|0.015546
10:19:04|0.015546
10:19:05|0.015546
10:19:06|0.015546
10:19:07|0.015546
10:19:09|0.015546
10:19:09|0.015546
10:19:11|0.015546
10:19:12|0.015546
10:19:13|0.015546
10:19:14|0.015546
10:19:14|0.015546
10:19:16|0.015546
10:19:17|0.015543
10:19:18|0.015543
10:19:19|0.015543
10:19:20|0.015543
10:19:20|0.015543
10:19:22|0.015538
10:19:22|0.015538
10:19:24|0.015538
10:19:25|0.015538
10:19:26|0.01554
10:19:27|0.01554
10:19:28|0.01554
10:19:29|0.015543
10:19:30|0.015543
10:19:31|0.015543
10:19:31|0.015543
10:19:33|0.015543
10:19:33|0.015543
10:19:35|0.015543
10:19:36|0.015543
10:19:37|0.015543
10:19:38|0.015543
10:19:39|0.015539
10:19:40|0.015539
10:19:41|0.015539
10:19:42|0.015539
10:19:43|0.015534
10:19:44|0.015534
10:19:45|0.015529
10:19:46|0.015529
10:19:47|0.015529
10:19:48|0.015529
10:19:49|0.015534
10:19:50|0.015534
10:19:51|0.015534
10:19:52|0.015528
10:19:53|0.015528
10:19:55|0.015528
10:19:56|0.015528
10:19:57|0.015528
10:19:58|0.015528
10:19:59|0.01553
10:20:01|0.01553
10:20:02|0.01553
10:20:03|0.015537
10:20:04|0.015537
10:20:05|0.015542
10:20:06|0.015541
10:20:08|0.015541
10:20:08|0.015522
10:20:10|0.015522
10:20:10|0.015522
10:20:11|0.015522
10:20:13|0.015569
10:20:13|0.015563
10:20:14|0.015563
10:20:16|0.015564
10:20:16|0.015564
10:20:18|0.015551
10:20:19|0.015551
10:20:19|0.015564
10:20:21|0.015564
10:20:21|0.015552
10:20:22|0.015552
10:20:24|0.015552
10:20:25|0.015552
10:20:26|0.015544
10:20:27|0.015544
10:20:29|0.015544
10:20:29|0.015545
10:20:30|0.015545
10:20:32|0.015545
10:20:32|0.015545
10:20:34|0.015545
10:20:34|0.015545
10:20:35|0.015545
10:20:36|0.015541
10:20:37|0.015541
10:20:39|0.015543
10:20:40|0.015543
10:20:41|0.015543
10:20:41|0.015543
10:20:43|0.015543
10:20:44|0.015543
10:20:45|0.015543
10:20:46|0.015543
10:20:47|0.015543
10:20:48|0.015543
10:20:49|0.015539
10:20:50|0.015539
10:20:50|0.015547
10:20:51|0.015547
10:20:52|0.015547
10:20:53|0.015547
10:20:55|0.015547
10:20:57|0.015547
10:20:57|0.015547
10:20:59|0.015547
10:20:59|0.015547
10:21:01|0.015545
10:21:03|0.015547
10:21:03|0.015547
10:21:04|0.015553
10:21:05|0.015553
10:21:07|0.015556
10:21:08|0.015556
10:21:08|0.015556
10:21:09|0.015556
10:21:10|0.015554
10:21:12|0.015554
10:21:12|0.015547
10:21:14|0.015546
10:21:14|0.015546
10:21:16|0.015546
10:21:16|0.015546
10:21:17|0.015546
10:21:18|0.015546
10:21:20|0.015546
10:21:20|0.015546
10:21:21|0.015548
10:21:23|0.015548
10:21:24|0.015548
10:21:25|0.015539
10:21:25|0.01554
10:21:27|0.015535
10:21:28|0.015535
10:21:29|0.015535
10:21:30|0.015535
10:21:31|0.015535
10:21:31|0.015535
10:21:33|0.015535
10:21:34|0.015523
10:21:35|0.015523
10:21:36|0.015526
10:21:37|0.015526
10:21:38|0.015517
10:21:39|0.015517
10:21:40|0.015517
10:21:41|0.015517
10:21:42|0.015517
10:21:43|0.015517
10:21:44|0.015517
10:21:45|0.015525
10:21:46|0.015525
10:21:47|0.015525
10:21:48|0.015513
10:21:49|0.015513
10:21:50|0.015509
10:21:52|0.015509
10:21:52|0.015509
10:21:53|0.015509
10:21:55|0.015509
10:21:55|0.015509
10:21:56|0.015509
10:21:57|0.015509
10:21:58|0.015509
10:21:59|0.015511
10:22:01|0.015511
10:22:02|0.0155
10:22:02|0.015511
10:22:04|0.015511
10:22:05|0.015511
10:22:05|0.015513
10:22:07|0.015509
10:22:07|0.015516
10:22:08|0.015516
10:22:10|0.015516
10:22:10|0.015516
10:22:11|0.015516
10:22:13|0.015516
10:22:14|0.015516
10:22:15|0.015516
10:22:16|0.015516
10:22:17|0.015516
10:22:18|0.015516
10:22:19|0.015517
10:22:20|0.015517
10:22:21|0.015517
10:22:22|0.015517
10:22:23|0.015517
10:22:24|0.015517
10:22:25|0.015517
10:22:26|0.015517
10:22:27|0.015517
10:22:28|0.015517
10:22:29|0.015516
10:22:30|0.015517
10:22:31|0.015517
10:22:32|0.015517
10:22:33|0.015517
10:22:34|0.015517
10:22:35|0.015517
10:22:36|0.015517
10:22:37|0.015517
10:22:38|0.015519
10:22:39|0.015515
10:22:40|0.015508
10:22:41|0.015505
10:22:42|0.015505
10:22:43|0.015505
10:22:44|0.015505
10:22:45|0.015505
10:22:46|0.015505
10:22:47|0.015505
10:22:48|0.015505
10:22:49|0.015505
10:22:50|0.015505
10:22:51|0.015511
10:22:52|0.015511
10:22:53|0.015511
10:22:55|0.015517
10:22:55|0.015517
10:22:56|0.015517
10:22:58|0.015517
10:23:00|0.015517
10:23:00|0.015517
10:23:02|0.015517
10:23:03|0.015516
10:23:04|0.015516
10:23:05|0.015516
10:23:06|0.015516
10:23:07|0.015516
10:23:07|0.015516
10:23:09|0.015516
10:23:11|0.015516
10:23:12|0.015516
10:23:13|0.015497
10:23:14|0.015502
10:23:14|0.015502
10:23:16|0.01551
10:23:17|0.01551
10:23:18|0.015525
10:23:18|0.015537
10:23:19|0.015531
10:23:21|0.015531
10:23:22|0.015532
10:23:23|0.015531
10:23:24|0.015527
10:23:25|0.015523
10:23:26|0.015522
10:23:27|0.015522
10:23:28|0.015522
10:23:29|0.015522
10:23:30|0.015522
10:23:31|0.015522
10:23:32|0.015519
10:23:33|0.015519
10:23:34|0.015519
10:23:35|0.015519
10:23:36|0.015519
10:23:37|0.015519
10:23:38|0.015502
10:23:39|0.015502
10:23:40|0.015502
10:23:41|0.015502
10:23:42|0.015502
10:23:43|0.015502
10:23:44|0.015502
10:23:45|0.015503
10:23:46|0.015502
10:23:47|0.015502
10:23:48|0.015502
10:23:50|0.015502
10:23:50|0.015502
10:23:51|0.015502
10:23:52|0.015495
10:23:53|0.015507
10:23:54|0.015507
10:23:55|0.015507
10:23:56|0.015503
10:23:57|0.015503
10:23:59|0.015503
10:24:00|0.015503
10:24:01|0.015507
10:24:02|0.015507
10:24:03|0.015508
10:24:04|0.015508
10:24:05|0.015508
10:24:06|0.015508
10:24:06|0.015508
10:24:08|0.015508
10:24:09|0.015508
10:24:10|0.01552
10:24:11|0.01552
10:24:12|0.015518
10:24:13|0.015518
10:24:14|0.015518
10:24:15|0.015518
10:24:16|0.015527
10:24:17|0.015527
10:24:18|0.015522
10:24:19|0.015522
10:24:20|0.015522
10:24:21|0.015532
10:24:22|0.015533
10:24:23|0.015533
10:24:24|0.01552
10:24:25|0.01552
10:24:26|0.01552
10:24:27|0.015526
10:24:28|0.015526
10:24:29|0.015516
10:24:30|0.015516
10:24:31|0.015516
10:24:33|0.015516
10:24:34|0.015516
10:24:35|0.015516
10:24:35|0.015516
10:24:36|0.015516
10:24:37|0.015516
10:24:39|0.015516
10:24:40|0.015516
10:24:41|0.015516
10:24:42|0.015516
10:24:43|0.015516
10:24:44|0.015511
10:24:45|0.015516
10:24:46|0.015509
10:24:48|0.015511
10:24:49|0.015516
10:24:49|0.015511
10:24:51|0.015511
10:24:52|0.015517
10:24:53|0.015517
10:24:54|0.015518
10:24:54|0.015518
10:24:56|0.015514
10:24:57|0.015514
10:24:57|0.015511
10:24:59|0.015509
10:25:01|0.015509
10:25:02|0.015514
10:25:03|0.015514
10:25:04|0.015514
10:25:06|0.015514
10:25:06|0.015503
10:25:07|0.01551
10:25:08|0.0155
10:25:09|0.0155
10:25:10|0.0155
10:25:11|0.0155
10:25:13|0.0155
10:25:13|0.015496
10:25:14|0.015496
10:25:15|0.015496
10:25:17|0.015496
10:25:18|0.015496
10:25:18|0.015493
10:25:19|0.015501
10:25:21|0.015499
10:25:21|0.015499
10:25:22|0.015499
10:25:23|0.015502
10:25:24|0.015502
10:25:25|0.015502
10:25:26|0.015502
10:25:27|0.015502
10:25:28|0.015502
10:25:29|0.015502
10:25:31|0.015502
10:25:31|0.015502
10:25:32|0.015499
10:25:33|0.015499
10:25:34|0.015499
10:25:36|0.015499
10:25:37|0.015493
10:25:37|0.015493
10:25:38|0.015493
10:25:40|0.015493
10:25:40|0.015493
10:25:41|0.015493
10:25:43|0.0155
10:25:43|0.0155
10:25:44|0.0155
10:25:45|0.015508
10:25:46|0.015508
10:25:47|0.015508
10:25:48|0.015508
10:25:49|0.01551
10:25:50|0.01551
10:25:51|0.01551
10:25:52|0.015521
10:25:54|0.015521
10:25:54|0.015521
10:25:55|0.015521
10:25:56|0.015521
10:25:58|0.015521
10:25:59|0.015519
10:25:59|0.015519
10:26:01|0.015519
10:26:03|0.015509
10:26:03|0.015509
10:26:04|0.015509
10:26:05|0.015509
10:26:06|0.015509
10:26:07|0.015509
10:26:08|0.015509
10:26:09|0.015509
10:26:10|0.015509
10:26:11|0.015509
10:26:12|0.015509
10:26:14|0.015519
10:26:15|0.015517
10:26:16|0.0155
10:26:16|0.0155
10:26:17|0.0155
10:26:18|0.015511
10:26:19|0.015511
10:26:20|0.015511
10:26:21|0.015511
10:26:22|0.015511
10:26:23|0.015511
10:26:24|0.015511
10:26:25|0.015511
10:26:27|0.015517
10:26:28|0.015517
10:26:28|0.015517
10:26:30|0.015517
10:26:30|0.015517
10:26:31|0.015517
10:26:32|0.015517
10:26:34|0.015517
10:26:35|0.015517
10:26:36|0.015517
10:26:37|0.015517
10:26:38|0.015517
10:26:39|0.015517
10:26:40|0.015517
10:26:41|0.015517
10:26:42|0.015517
10:26:43|0.015517
10:26:44|0.015517
10:26:45|0.0155
10:26:46|0.0155
10:26:47|0.0155
10:26:48|0.0155
10:26:49|0.015499
10:26:50|0.015497
10:26:51|0.015497
10:26:52|0.015497
10:26:53|0.015497
10:26:54|0.015492
10:26:55|0.015496
10:26:56|0.015496
10:26:57|0.015496
10:26:58|0.015496
10:26:59|0.015496
10:27:00|0.015496
10:27:01|0.015496
10:27:02|0.015496
10:27:03|0.015488
10:27:04|0.015488
10:27:05|0.015488
10:27:06|0.015464
10:27:07|0.015464
10:27:08|0.015472
10:27:09|0.015464
10:27:10|0.015464
10:27:11|0.015472
10:27:13|0.015472
10:27:14|0.015472
10:27:15|0.015465
10:27:16|0.015465
10:27:17|0.015465
10:27:18|0.015465
10:27:19|0.015472
10:27:19|0.015472
10:27:20|0.015472
10:27:22|0.015472
10:27:23|0.015472
10:27:24|0.01547
10:27:25|0.01547
10:27:26|0.01547
10:27:27|0.01547
10:27:28|0.01547
10:27:29|0.01547
10:27:30|0.015472
10:27:31|0.015472
10:27:32|0.015472
10:27:33|0.015472
10:27:34|0.015472
10:27:35|0.015472
10:27:36|0.015473
10:27:37|0.015473
10:27:38|0.015473
10:27:39|0.015473
10:27:40|0.015473
10:27:41|0.015476
10:27:42|0.015471
10:27:44|0.015471
10:27:44|0.015471
10:27:45|0.015471
10:27:46|0.015471
10:27:47|0.01547
10:27:48|0.015471
10:27:49|0.015471
10:27:50|0.015471
10:27:51|0.015471
10:27:52|0.015471
10:27:54|0.015471
10:27:54|0.015471
10:27:55|0.015471
10:27:56|0.01547
10:27:57|0.015471
10:27:58|0.015473
10:27:59|0.015473
10:28:00|0.015475
10:28:01|0.015475
10:28:03|0.015471
10:28:03|0.015471
10:28:04|0.015465
10:28:06|0.015465
10:28:06|0.015465
10:28:08|0.015465
10:28:09|0.015465
10:28:09|0.015465
10:28:10|0.015465
10:28:12|0.015462
10:28:12|0.015462
10:28:14|0.015462
10:28:15|0.015462
10:28:16|0.015462
10:28:17|0.015461
10:28:18|0.015455
10:28:18|0.01546
10:28:20|0.015453
10:28:21|0.015453
10:28:21|0.015453
10:28:22|0.01545
10:28:24|0.015455
10:28:24|0.015455
10:28:26|0.015455
10:28:26|0.015455
10:28:28|0.015455
10:28:29|0.015455
10:28:30|0.015455
10:28:30|0.015452
10:28:32|0.015452
10:28:33|0.015452
10:28:34|0.015452
10:28:35|0.015452
10:28:36|0.015452
10:28:37|0.015452
10:28:38|0.015452
10:28:39|0.015452
10:28:40|0.015452
10:28:41|0.015452
10:28:42|0.015452
10:28:43|0.015452
10:28:44|0.015447
10:28:45|0.015447
10:28:46|0.015447
10:28:47|0.015447
10:28:48|0.015447
10:28:49|0.015447
10:28:50|0.015447
10:28:51|0.015447
10:28:52|0.015448
10:28:53|0.015448
10:28:54|0.015448
10:28:55|0.015448
10:28:56|0.015448
10:28:57|0.015448
10:28:58|0.015448
10:28:59|0.015448
10:29:00|0.015448
10:29:01|0.015448
10:29:02|0.015448
10:29:03|0.015448
10:29:04|0.015466
10:29:05|0.015466
10:29:06|0.015466
10:29:07|0.015466
10:29:09|0.015466
10:29:09|0.015466
10:29:11|0.015466
10:29:12|0.015466
10:29:13|0.015466
10:29:13|0.015466
10:29:15|0.015466
10:29:15|0.015464
10:29:16|0.015464
10:29:18|0.015452
10:29:18|0.015448
10:29:20|0.015448
10:29:21|0.015448
10:29:22|0.015448
10:29:23|0.015451
10:29:24|0.015451
10:29:25|0.015451
10:29:25|0.015451
10:29:27|0.015451
10:29:28|0.015448
10:29:29|0.015439
10:29:30|0.015435
10:29:31|0.015435
10:29:31|0.015442
10:29:33|0.015442
10:29:34|0.015433
10:29:34|0.015433
10:29:35|0.015433
10:29:37|0.015433
10:29:37|0.015433
10:29:39|0.015433
10:29:40|0.015433
10:29:41|0.015428
10:29:42|0.015428
10:29:43|0.015428
10:29:45|0.015428
10:29:45|0.015437
10:29:46|0.015426
10:29:48|0.015426
10:29:49|0.015433
10:29:50|0.015433
10:29:51|0.015433
10:29:52|0.015431
10:29:53|0.015431
10:29:53|0.015421
10:29:54|0.015421
10:29:55|0.015431
10:29:57|0.015431
10:29:58|0.015431
10:29:59|0.015431
10:30:00|0.015431
10:30:01|0.015431
10:30:01|0.015431
10:30:03|0.015432
10:30:03|0.015432
10:30:04|0.015432
10:30:07|0.015432
10:30:08|0.015432
10:30:09|0.015432
10:30:09|0.015432
10:30:10|0.015432
10:30:12|0.015432
10:30:15|0.015432
10:30:16|0.015432
10:30:17|0.015432
10:30:18|0.015432
10:30:19|0.015453
10:30:20|0.015453
10:30:21|0.015454
10:30:22|0.015454
10:30:23|0.015455
10:30:24|0.015455
10:30:25|0.015451
10:30:26|0.015451
10:30:27|0.015451
10:30:29|0.015445
10:30:29|0.015445
10:30:31|0.01544
10:30:32|0.01544
10:30:33|0.01544
10:30:33|0.01544
10:30:34|0.01544
10:30:35|0.01544
10:30:36|0.01544
10:30:37|0.015446
10:30:38|0.015446
10:30:39|0.015446
10:30:40|0.015449
10:30:41|0.015449
10:30:42|0.015449
10:30:43|0.015449
10:30:44|0.015449
10:30:45|0.015449
10:30:46|0.015449
10:30:48|0.015461
10:30:48|0.015461
10:30:49|0.015461
10:30:50|0.015458
10:30:52|0.015458
10:30:52|0.015453
10:30:53|0.015453
10:30:55|0.015449
10:30:55|0.015449
10:30:56|0.015449
10:30:57|0.015449
10:30:58|0.015454
10:30:59|0.015454
10:31:00|0.015463
10:31:01|0.015463
10:31:02|0.015463
10:31:03|0.015463
10:31:04|0.015457
10:31:06|0.015457
10:31:08|0.015457
10:31:08|0.015457
10:31:09|0.015457
10:31:11|0.015457
10:31:12|0.015453
10:31:13|0.015453
10:31:13|0.015453
10:31:15|0.015453
10:31:15|0.015453
10:31:17|0.015465
10:31:19|0.015465
10:31:20|0.015474
10:31:21|0.015476
10:31:22|0.015481
10:31:23|0.015481
10:31:24|0.015489
10:31:25|0.015489
10:31:26|0.015489
10:31:27|0.015489
10:31:28|0.015489
10:31:30|0.015489
10:31:30|0.015489
10:31:31|0.015489
10:31:33|0.015489
10:31:33|0.015489
10:31:34|0.015489
10:31:35|0.015489
10:31:36|0.015489
10:31:37|0.015489
10:31:38|0.015489
10:31:39|0.015492
10:31:40|0.015492
10:31:41|0.015491
10:31:43|0.015491
10:31:43|0.015491
10:31:44|0.015491
10:31:45|0.015491
10:31:46|0.015491
10:31:47|0.015491
10:31:48|0.015491
10:31:50|0.015491
10:31:51|0.015491
10:31:51|0.015483
10:31:52|0.015483
10:31:54|0.015483
10:31:54|0.015483
10:31:55|0.015483
10:31:56|0.015483
10:31:57|0.015483
10:31:58|0.015483
10:31:59|0.01548
10:32:00|0.01548
10:32:01|0.01548
10:32:02|0.01548
10:32:03|0.01548
10:32:04|0.015477
10:32:05|0.015477
10:32:06|0.015477
10:32:08|0.015477
10:32:09|0.015477
10:32:10|0.015479
10:32:11|0.015479
10:32:12|0.015479
10:32:13|0.015479
10:32:14|0.01547
10:32:15|0.01547
10:32:16|0.015473
10:32:17|0.015473
10:32:18|0.015473
10:32:19|0.015473
10:32:20|0.015473
10:32:21|0.015473
10:32:22|0.01548
10:32:24|0.01548
10:32:26|0.01548
10:32:26|0.01548
10:32:28|0.015476
10:32:29|0.015476
10:32:30|0.015476
10:32:30|0.015466
10:32:31|0.015466
10:32:32|0.015466
10:32:33|0.015466
10:32:34|0.015466
10:32:35|0.015471
10:32:37|0.015471
10:32:38|0.015471
10:32:38|0.01546
10:32:39|0.01546
10:32:40|0.01546
10:32:41|0.01546
10:32:42|0.01546
10:32:43|0.01546
10:32:45|0.01546
10:32:45|0.01546
10:32:47|0.01546
10:32:48|0.01546
10:32:48|0.01546
10:32:50|0.01546
10:32:51|0.015462
10:32:52|0.015462
10:32:53|0.015462
10:32:54|0.015472
10:32:55|0.015472
10:32:56|0.015472
10:32:57|0.015472
10:32:57|0.015472
10:32:58|0.015472
10:33:00|0.015485
10:33:01|0.015485
10:33:02|0.015485
10:33:02|0.015485
10:33:04|0.015482
10:33:05|0.015486
10:33:07|0.015486
10:33:08|0.015483
10:33:10|0.015483
10:33:10|0.015483
10:33:12|0.015483
10:33:12|0.015485
10:33:14|0.015485
10:33:15|0.015485
10:33:16|0.01547
10:33:17|0.01547
10:33:18|0.01547
10:33:19|0.01547
10:33:20|0.015472
10:33:21|0.015472
10:33:22|0.015472
10:33:23|0.015472
10:33:24|0.015472
10:33:25|0.015467
10:33:26|0.015464
10:33:27|0.015464
10:33:28|0.015464
10:33:29|0.015464
10:33:30|0.015461
10:33:31|0.015461
10:33:32|0.015461
10:33:33|0.01546
10:33:34|0.01546
10:33:36|0.01546
10:33:37|0.015456
10:33:37|0.015456
10:33:38|0.015456
10:33:39|0.015456
10:33:40|0.015456
10:33:41|0.015451
10:33:42|0.01545
10:33:44|0.015445
10:33:44|0.015446
10:33:46|0.015445
10:33:46|0.015444
10:33:47|0.015444
10:33:48|0.015441
10:33:49|0.015441
10:33:50|0.015441
10:33:51|0.015441
10:33:52|0.01544
10:33:54|0.01544
10:33:54|0.01544
10:33:55|0.015429
10:33:56|0.015438
10:33:57|0.015438
10:33:58|0.015438
10:33:59|0.015438
10:34:00|0.015438
10:34:01|0.015438
10:34:02|0.015445
10:34:03|0.015445
10:34:05|0.015448
10:34:06|0.015459
10:34:06|0.015459
10:34:07|0.015459
10:34:08|0.015459
10:34:10|0.015459
10:34:11|0.015459
10:34:12|0.015459
10:34:13|0.015459
10:34:15|0.015459
10:34:16|0.015459
10:34:16|0.015451
10:34:18|0.015451
10:34:19|0.015451
10:34:19|0.015451
10:34:20|0.015451
10:34:22|0.015444
10:34:22|0.015444
10:34:24|0.015452
10:34:26|0.015452
10:34:26|0.015452
10:34:27|0.015452
10:34:29|0.015452
10:34:29|0.015452
10:34:31|0.015452
10:34:32|0.015452
10:34:33|0.015452
10:34:34|0.015459
10:34:34|0.015459
10:34:36|0.015459
10:34:37|0.015459
10:34:38|0.015453
10:34:39|0.015453
10:34:40|0.015452
10:34:41|0.015451
10:34:42|0.015451
10:34:43|0.01545
10:34:44|0.01545
10:34:45|0.015449
10:34:46|0.015449
10:34:47|0.015442
10:34:49|0.015442
10:34:50|0.015442
10:34:51|0.015442
10:34:51|0.015442
10:34:52|0.015442
10:34:53|0.015442
10:34:54|0.015442
10:34:55|0.015442
10:34:56|0.015418
10:34:58|0.015424
10:34:58|0.015427
10:35:00|0.015427
10:35:00|0.015426
10:35:01|0.015426
10:35:03|0.015426
10:35:04|0.015435
10:35:05|0.015435
10:35:05|0.01545
10:35:06|0.01545
10:35:07|0.01545
10:35:08|0.01545
10:35:10|0.01545
10:35:10|0.01545
10:35:11|0.01545
10:35:12|0.01545
10:35:14|0.015443
10:35:16|0.015443
10:35:17|0.015443
10:35:17|0.015443
10:35:18|0.015443
10:35:20|0.015443
10:35:21|0.015448
10:35:21|0.015454
10:35:23|0.015454
10:35:23|0.015454
10:35:25|0.015442
10:35:26|0.015442
10:35:27|0.015442
10:35:28|0.015442
10:35:28|0.015442
10:35:30|0.015442
10:35:31|0.015442
10:35:31|0.015442
10:35:33|0.015442
10:35:34|0.015426
10:35:34|0.015426
10:35:36|0.015426
10:35:37|0.015426
10:35:37|0.015426
10:35:39|0.015426
10:35:39|0.015426
10:35:40|0.015426
10:35:42|0.015426
10:35:43|0.015426
10:35:44|0.015431
10:35:45|0.015436
10:35:46|0.015436
10:35:47|0.015436
10:35:48|0.015436
10:35:49|0.015436
10:35:50|0.015436
10:35:51|0.015436
10:35:52|0.015436
10:35:53|0.015436
10:35:54|0.015436
10:35:55|0.015436
10:35:56|0.015436
10:35:57|0.015428
10:35:58|0.015428
10:35:59|0.01542
10:36:00|0.015429
10:36:01|0.015429
10:36:02|0.015429
10:36:03|0.015429
10:36:04|0.015429
10:36:05|0.015429
10:36:06|0.015429
10:36:08|0.015429
10:36:08|0.015429
10:36:09|0.015416
10:36:10|0.015416
10:36:12|0.015416
10:36:13|0.015415
10:36:14|0.01541
10:36:15|0.015418
10:36:16|0.015417
10:36:17|0.015417
10:36:18|0.015417
10:36:19|0.015417
10:36:20|0.015417
10:36:21|0.015416
10:36:22|0.015416
10:36:23|0.015416
10:36:25|0.015416
10:36:25|0.015412
10:36:26|0.015413
10:36:27|0.015413
10:36:28|0.015413
10:36:30|0.015413
10:36:30|0.015413
10:36:31|0.015413
10:36:32|0.015413
10:36:33|0.015413
10:36:34|0.015414
10:36:35|0.015411
10:36:37|0.015411
10:36:37|0.015411
10:36:39|0.015411
10:36:39|0.015411
10:36:40|0.0154
10:36:42|0.015402
10:36:43|0.0154
10:36:44|0.0154
10:36:45|0.0154
10:36:46|0.0154
10:36:47|0.0154
10:36:48|0.0154
10:36:49|0.0154
10:36:50|0.015401
10:36:51|0.015401
10:36:53|0.015401
10:36:53|0.015396
10:36:54|0.015396
10:36:55|0.01539
10:36:56|0.015391
10:36:57|0.01539
10:36:58|0.01539
10:36:59|0.01539
10:37:00|0.01539
10:37:01|0.015389
10:37:03|0.015389
10:37:03|0.015388
10:37:04|0.015388
10:37:05|0.015386
10:37:06|0.015388
10:37:07|0.015379
10:37:08|0.015379
10:37:09|0.015379
10:37:10|0.01538
10:37:12|0.015376
10:37:14|0.015376
10:37:15|0.015376
10:37:15|0.015376
10:37:16|0.015376
10:37:18|0.015376
10:37:19|0.015376
10:37:20|0.015376
10:37:21|0.015377
10:37:22|0.015372
10:37:23|0.015367
10:37:24|0.01537
10:37:26|0.015362
10:37:27|0.015364
10:37:27|0.015364
10:37:29|0.015364
10:37:30|0.015364
10:37:30|0.015364
10:37:32|0.015364
10:37:33|0.015364
10:37:34|0.015363
10:37:35|0.015363
10:37:36|0.015361
10:37:37|0.015361
10:37:37|0.015361
10:37:38|0.01536
10:37:41|0.015354
10:37:41|0.015354
10:37:43|0.015364
10:37:44|0.015364
10:37:44|0.015364
10:37:45|0.015364
10:37:47|0.01536
10:37:48|0.01536
10:37:48|0.01536
10:37:49|0.01536
10:37:51|0.015351
10:37:51|0.015351
10:37:52|0.015351
10:37:53|0.015351
10:37:54|0.015351
10:37:55|0.015353
10:37:56|0.015353
10:37:57|0.015353
10:37:58|0.015353
10:37:59|0.015353
10:38:00|0.015353
10:38:02|0.015353
10:38:03|0.015353
10:38:03|0.015353
10:38:05|0.015353
10:38:05|0.015353
10:38:06|0.015368
10:38:07|0.015354
10:38:08|0.015354
10:38:09|0.015327
10:38:10|0.015327
10:38:11|0.015327
10:38:14|0.015327
10:38:15|0.015327
10:38:16|0.01533
10:38:17|0.01533
10:38:18|0.015336
10:38:19|0.015336
10:38:20|0.015336
10:38:21|0.015333
10:38:22|0.015332
10:38:23|0.015332
10:38:24|0.015328
10:38:25|0.015328
10:38:26|0.015326
10:38:27|0.015318
10:38:28|0.015321
10:38:30|0.015321
10:38:31|0.015325
10:38:32|0.015318
10:38:33|0.015323
10:38:34|0.015327
10:38:35|0.015327
10:38:36|0.015334
10:38:37|0.015313
10:38:38|0.015313
10:38:39|0.015313
10:38:40|0.015313
10:38:41|0.015318
10:38:42|0.015318
10:38:43|0.015335
10:38:44|0.015343
10:38:45|0.015343
10:38:46|0.015343
10:38:47|0.015338
10:38:48|0.015349
10:38:49|0.015327
10:38:50|0.015327
10:38:51|0.015327
10:38:52|0.01533
10:38:53|0.01533
10:38:54|0.015328
10:38:55|0.015328
10:38:56|0.015328
10:38:57|0.015334
10:38:58|0.015328
10:38:59|0.015328
10:39:00|0.015327
10:39:01|0.015327
10:39:02|0.015319
10:39:03|0.015316
10:39:04|0.015316
10:39:05|0.015316
10:39:06|0.015316
10:39:07|0.015316
10:39:08|0.015321
10:39:09|0.015321
10:39:10|0.015321
10:39:11|0.015321
10:39:12|0.015321
10:39:13|0.015321
10:39:15|0.015321
10:39:16|0.015321
10:39:17|0.015319
10:39:18|0.015319
10:39:19|0.015319
10:39:21|0.015319
10:39:22|0.015315
10:39:22|0.015315
10:39:23|0.015315
10:39:24|0.015308
10:39:26|0.015308
10:39:26|0.015319
10:39:27|0.015325
10:39:29|0.015325
10:39:30|0.015323
10:39:31|0.015322
10:39:32|0.015322
10:39:33|0.015322
10:39:34|0.015306
10:39:35|0.015323
10:39:36|0.015323
10:39:37|0.015323
10:39:38|0.015323
10:39:39|0.015329
10:39:40|0.015329
10:39:41|0.015333
10:39:42|0.015333
10:39:43|0.015328
10:39:45|0.015328
10:39:46|0.015332
10:39:46|0.015334
10:39:47|0.015354
10:39:48|0.015354
10:39:49|0.015354
10:39:51|0.015354
10:39:51|0.015354
10:39:53|0.015363
10:39:53|0.015363
10:39:54|0.015363
10:39:55|0.015361
10:39:57|0.015361
10:39:58|0.015361
10:39:59|0.015366
10:39:59|0.015366
10:40:01|0.015366
10:40:02|0.015367
10:40:03|0.015367
10:40:03|0.015368
10:40:05|0.015368
10:40:06|0.015368
10:40:07|0.015368
10:40:08|0.015367
10:40:09|0.015367
10:40:10|0.01536
10:40:11|0.01537
10:40:12|0.01535
10:40:13|0.01535
10:40:14|0.015365
10:40:16|0.015361
10:40:16|0.015364
10:40:18|0.015364
10:40:20|0.015371
10:40:20|0.015371
10:40:21|0.015398
10:40:23|0.015387
10:40:23|0.015389
10:40:25|0.015389
10:40:25|0.015392
10:40:26|0.01539
10:40:28|0.01539
10:40:29|0.01539
10:40:30|0.015385
10:40:31|0.015393
10:40:32|0.015392
10:40:34|0.015392
10:40:34|0.015378
10:40:36|0.015346
10:40:36|0.015346
10:40:38|0.015358
10:40:38|0.015349
10:40:39|0.015352
10:40:40|0.015352
10:40:41|0.015371
10:40:42|0.015365
10:40:43|0.015372
10:40:44|0.01537
10:40:45|0.01538
10:40:47|0.01538
10:40:47|0.01538
10:40:48|0.01538
10:40:49|0.015376
10:40:50|0.015376
10:40:51|0.015376
10:40:52|0.015376
10:40:54|0.015388
10:40:54|0.015388
10:40:55|0.015378
10:40:56|0.015378
10:40:57|0.015381
10:40:58|0.015381
10:40:59|0.015381
10:41:00|0.015381
10:41:02|0.015378
10:41:02|0.015378
10:41:03|0.015378
10:41:04|0.015378
10:41:05|0.015365
10:41:07|0.015365
10:41:08|0.015361
10:41:08|0.015353
10:41:09|0.015345
10:41:10|0.015345
10:41:11|0.015341
10:41:12|0.015341
10:41:13|0.015341
10:41:15|0.015341
10:41:15|0.015341
10:41:18|0.015341
10:41:19|0.015347
10:41:19|0.01537
10:41:21|0.015368
10:41:22|0.015374
10:41:23|0.015354
10:41:24|0.015354
10:41:25|0.015354
10:41:26|0.015353
10:41:27|0.015353
10:41:28|0.015353
10:41:29|0.015353
10:41:30|0.01535
10:41:31|0.01535
10:41:32|0.01535
10:41:33|0.01535
10:41:34|0.01535
10:41:35|0.015352
10:41:36|0.015352
10:41:37|0.015352
10:41:38|0.015352
10:41:39|0.015352
10:41:40|0.015352
10:41:42|0.015319
10:41:42|0.015326
10:41:43|0.015326
10:41:45|0.015326
10:41:45|0.015329
10:41:46|0.015336
10:41:47|0.015332
10:41:48|0.015332
10:41:49|0.015332
10:41:50|0.015332
10:41:51|0.015332
10:41:52|0.015332
10:41:54|0.015332
10:41:54|0.015332
10:41:56|0.015332
10:41:57|0.015335
10:41:57|0.015334
10:41:58|0.015336
10:42:00|0.015336
10:42:00|0.015339
10:42:01|0.015339
10:42:02|0.015336
10:42:03|0.015327
10:42:04|0.015327
10:42:05|0.015323
10:42:06|0.015318
10:42:07|0.015318
10:42:08|0.015318
10:42:10|0.015318
10:42:11|0.015318
10:42:11|0.015326
10:42:12|0.015326
10:42:13|0.015326
10:42:14|0.015326
10:42:15|0.015326
10:42:16|0.015326
10:42:17|0.015326
10:42:19|0.015326
10:42:20|0.015326
10:42:21|0.015326
10:42:21|0.015326
10:42:22|0.015325
10:42:24|0.015325
10:42:25|0.015325
10:42:25|0.015326
10:42:27|0.015326
10:42:27|0.015326
10:42:29|0.015322
10:42:30|0.015322
10:42:31|0.015326
10:42:32|0.015326
10:42:32|0.015326
10:42:34|0.015326
10:42:35|0.015334
10:42:36|0.015334
10:42:37|0.015323
10:42:38|0.015323
10:42:38|0.015329
10:42:40|0.015331
10:42:41|0.015331
10:42:42|0.015331
10:42:42|0.015331
10:42:44|0.015331
10:42:44|0.015331
10:42:45|0.015331
10:42:46|0.015331
10:42:48|0.015331
10:42:48|0.015326
10:42:50|0.015326
10:42:51|0.015322
10:42:52|0.015322
10:42:53|0.015322
10:42:53|0.015328
10:42:55|0.015328
10:42:56|0.015328
10:42:57|0.015328
10:42:57|0.015327
10:42:59|0.015327
10:42:59|0.015327
10:43:00|0.015327
10:43:02|0.015327
10:43:03|0.015326
10:43:04|0.015325
10:43:05|0.015325
10:43:06|0.015325
10:43:07|0.015325
10:43:08|0.015326
10:43:09|0.015326
10:43:10|0.015326
10:43:11|0.015326
10:43:12|0.015326
10:43:13|0.015322
10:43:14|0.015322
10:43:15|0.015322
10:43:16|0.015322
10:43:17|0.015322
10:43:18|0.015318
10:43:19|0.015318
10:43:20|0.015318
10:43:21|0.015329
10:43:22|0.015329
10:43:23|0.015329
10:43:24|0.015329
10:43:25|0.015326
10:43:26|0.015326
10:43:27|0.015326
10:43:29|0.015326
10:43:29|0.015326
10:43:30|0.015326
10:43:31|0.015326
10:43:33|0.015326
10:43:34|0.015326
10:43:34|0.015326
10:43:35|0.015326
10:43:37|0.015326
10:43:38|0.015326
10:43:39|0.015326
10:43:40|0.015326
10:43:41|0.015326
10:43:42|0.015326
10:43:43|0.015326
10:43:44|0.015326
10:43:45|0.015322
10:43:45|0.015323
10:43:47|0.015323
10:43:48|0.015323
10:43:48|0.015316
10:43:50|0.015316
10:43:51|0.015316
10:43:52|0.015319
10:43:53|0.015319
10:43:54|0.015326
10:43:55|0.015325
10:43:56|0.015325
10:43:57|0.015325
10:43:58|0.015325
10:43:59|0.015325
10:44:00|0.015325
10:44:01|0.015325
10:44:02|0.015325
10:44:03|0.015315
10:44:04|0.015324
10:44:05|0.015324
10:44:06|0.015324
10:44:07|0.015324
10:44:08|0.015324
10:44:09|0.015325
10:44:10|0.015325
10:44:11|0.015325
10:44:12|0.015325
10:44:13|0.015325
10:44:14|0.015325
10:44:15|0.015329
10:44:16|0.015326
10:44:17|0.015326
10:44:18|0.015326
10:44:20|0.015326
10:44:21|0.015329
10:44:23|0.015294
10:44:25|0.015297
10:44:25|0.015291
10:44:27|0.015293
10:44:27|0.015294
10:44:29|0.015295
10:44:30|0.015295
10:44:31|0.015267
10:44:32|0.015291
10:44:32|0.015297
10:44:34|0.015298
10:44:35|0.015291
10:44:36|0.015293
10:44:37|0.015293
10:44:37|0.015295
10:44:38|0.015287
10:44:39|0.015293
10:44:41|0.015297
10:44:42|0.015298
10:44:43|0.015298
10:44:43|0.015298
10:44:45|0.0153
10:44:45|0.0153
10:44:47|0.0153
10:44:48|0.015306
10:44:49|0.015306
10:44:50|0.015306
10:44:51|0.015306
10:44:52|0.015306
10:44:53|0.015306
10:44:54|0.015306
10:44:55|0.015306
10:44:56|0.015306
10:44:57|0.015306
10:44:58|0.015306
10:44:59|0.015306
10:45:00|0.015306
10:45:01|0.015306
10:45:02|0.015306
10:45:03|0.015305
10:45:04|0.015305
10:45:05|0.015305
10:45:06|0.01531
10:45:07|0.015311
10:45:08|0.015311
10:45:09|0.015311
10:45:10|0.015311
10:45:11|0.015313
10:45:12|0.015318
10:45:13|0.015318
10:45:14|0.015318
10:45:15|0.015318
10:45:16|0.015318
10:45:17|0.015318
10:45:18|0.015318
10:45:19|0.015318
10:45:21|0.015327
10:45:22|0.015327
10:45:23|0.015327
10:45:24|0.015327
10:45:26|0.015327
10:45:27|0.015327
10:45:27|0.015327
10:45:29|0.015327
10:45:29|0.015327
10:45:30|0.015327
10:45:32|0.015327
10:45:32|0.015327
10:45:34|0.015327
10:45:35|0.015327
10:45:36|0.015327
10:45:37|0.015327
10:45:38|0.015327
10:45:39|0.015327
10:45:40|0.015327
10:45:41|0.015327
10:45:42|0.015326
10:45:43|0.015326
10:45:44|0.015326
10:45:45|0.015326
10:45:47|0.015326
10:45:47|0.015326
10:45:48|0.015326
10:45:49|0.015334
10:45:50|0.015339
10:45:51|0.015339
10:45:53|0.015339
10:45:53|0.015339
10:45:55|0.015339
10:45:55|0.015336
10:45:56|0.015336
10:45:57|0.015336
10:45:58|0.015336
10:45:59|0.015348
10:46:00|0.015348
10:46:01|0.015348
10:46:03|0.015348
10:46:03|0.015348
10:46:04|0.015348
10:46:05|0.015348
10:46:07|0.015333
10:46:07|0.015333
10:46:08|0.015333
10:46:09|0.015333
10:46:10|0.015333
10:46:11|0.015361
10:46:12|0.01536
10:46:13|0.015368
10:46:14|0.015364
10:46:15|0.015359
10:46:16|0.015359
10:46:17|0.015382
10:46:18|0.015382
10:46:19|0.015382
10:46:21|0.015389
10:46:22|0.015389
10:46:23|0.015375
10:46:24|0.015376
10:46:25|0.015376
10:46:26|0.015376
10:46:27|0.015376
10:46:28|0.015376
10:46:29|0.015376
10:46:31|0.015381
10:46:32|0.015381
10:46:32|0.015371
10:46:34|0.015377
10:46:34|0.015377
10:46:35|0.015377
10:46:36|0.015377
10:46:37|0.015377
10:46:38|0.015377
10:46:39|0.015377
10:46:40|0.015377
10:46:41|0.015377
10:46:42|0.015371
10:46:43|0.015371
10:46:45|0.015371
10:46:45|0.015371
10:46:47|0.015371
10:46:48|0.015371
10:46:48|0.015371
10:46:50|0.015377
10:46:50|0.015377
10:46:51|0.01538
10:46:53|0.01538
10:46:55|0.01538
10:46:56|0.015379
10:46:57|0.015379
10:46:57|0.015379
10:46:59|0.015379
10:47:00|0.015379
10:47:01|0.015383
10:47:02|0.015383
10:47:03|0.015383
10:47:04|0.015383
10:47:06|0.015379
10:47:07|0.015379
10:47:07|0.015379
10:47:08|0.015379
10:47:10|0.015379
10:47:10|0.015383
10:47:11|0.015383
10:47:12|0.015379
10:47:13|0.015379
10:47:14|0.015379
10:47:15|0.015379
10:47:16|0.015379
10:47:17|0.015381
10:47:18|0.015382
10:47:19|0.015382
10:47:20|0.015382
10:47:22|0.015383
10:47:23|0.015375
10:47:24|0.015375
10:47:25|0.015375
10:47:27|0.015371
10:47:27|0.015369
10:47:29|0.015369
10:47:30|0.015369
10:47:31|0.015369
10:47:32|0.015369
10:47:33|0.015369
10:47:35|0.015368
10:47:35|0.015373
10:47:36|0.015376
10:47:37|0.015376
10:47:38|0.015376
10:47:40|0.015376
10:47:40|0.015375
10:47:41|0.015375
10:47:42|0.015365
10:47:43|0.015365
10:47:45|0.015365
10:47:45|0.015365
10:47:46|0.015358
10:47:47|0.015357
10:47:48|0.015351
10:47:49|0.015346
10:47:50|0.015346
10:47:51|0.015364
10:47:52|0.015356
10:47:53|0.015356
10:47:54|0.015356
10:47:56|0.015356
10:47:56|0.015353
10:47:57|0.015353
10:47:58|0.015353
10:47:59|0.015353
10:48:00|0.015353
10:48:02|0.015353
10:48:02|0.015353
10:48:03|0.015351
10:48:04|0.015351
10:48:05|0.015353
10:48:06|0.015353
10:48:07|0.015353
10:48:08|0.015353
10:48:09|0.015353
10:48:10|0.015353
10:48:11|0.015353
10:48:12|0.015361
10:48:13|0.015365
10:48:15|0.015365
10:48:15|0.015365
10:48:16|0.015365
10:48:17|0.015365
10:48:18|0.015365
10:48:19|0.015365
10:48:20|0.015365
10:48:21|0.015369
10:48:23|0.015369
10:48:24|0.015364
10:48:25|0.015361
10:48:26|0.015361
10:48:27|0.015361
10:48:29|0.015361
10:48:30|0.015361
10:48:31|0.015361
10:48:31|0.015361
10:48:33|0.015361
10:48:33|0.015361
10:48:34|0.015344
10:48:35|0.015344
10:48:36|0.015354
10:48:38|0.015354
10:48:39|0.015354
10:48:40|0.015354
10:48:41|0.015354
10:48:42|0.015354
10:48:43|0.015354
10:48:44|0.015354
10:48:45|0.015354
10:48:46|0.01535
10:48:47|0.01535
10:48:48|0.01535
10:48:49|0.01535
10:48:50|0.01535
10:48:51|0.01535
10:48:52|0.01535
10:48:53|0.01535
10:48:54|0.015346
10:48:55|0.015346
10:48:56|0.015346
10:48:57|0.015346
10:48:58|0.015346
10:48:59|0.015346
10:49:00|0.015346
10:49:01|0.015346
10:49:02|0.015346
10:49:03|0.015346
10:49:04|0.015356
10:49:05|0.015356
10:49:06|0.015356
10:49:08|0.015356
10:49:09|0.015375
10:49:09|0.015375
10:49:11|0.01537
10:49:11|0.015382
10:49:13|0.015382
10:49:13|0.015382
10:49:14|0.015358
10:49:15|0.015357
10:49:16|0.015357
10:49:17|0.015357
10:49:18|0.015357
10:49:20|0.015357
10:49:20|0.015357
10:49:21|0.015357
10:49:22|0.015357
10:49:24|0.015357
10:49:26|0.015357
10:49:26|0.015357
10:49:27|0.015357
10:49:29|0.015357
10:49:30|0.015357
10:49:31|0.015357
10:49:33|0.015363
10:49:34|0.015369
10:49:34|0.015369
10:49:36|0.015374
10:49:36|0.015374
10:49:38|0.015374
10:49:38|0.015374
10:49:39|0.015374
10:49:41|0.015374
10:49:41|0.015374
10:49:43|0.015374
10:49:43|0.015374
10:49:44|0.015374
10:49:45|0.015374
10:49:46|0.015374
10:49:47|0.015374
10:49:49|0.015374
10:49:50|0.015374
10:49:50|0.015365
10:49:51|0.015365
10:49:52|0.015365
10:49:53|0.015365
10:49:55|0.015365
10:49:56|0.015365
10:49:57|0.015365
10:49:57|0.015365
10:49:58|0.015365
10:49:59|0.015365
10:50:01|0.015365
10:50:02|0.015365
10:50:02|0.015387
10:50:03|0.015387
10:50:05|0.015387
10:50:05|0.015387
10:50:07|0.015387
10:50:08|0.015387
10:50:08|0.015387
10:50:10|0.01539
10:50:11|0.01539
10:50:12|0.01539
10:50:13|0.01539
10:50:13|0.01539
10:50:15|0.01539
10:50:16|0.01539
10:50:17|0.01539
10:50:18|0.01539
10:50:18|0.015386
10:50:20|0.015386
10:50:21|0.015386
10:50:22|0.015386
10:50:23|0.015386
10:50:24|0.015386
10:50:24|0.015386
10:50:25|0.015386
10:50:28|0.015386
10:50:29|0.015393
10:50:29|0.015391
10:50:30|0.015399
10:50:32|0.015399
10:50:32|0.015399
10:50:33|0.015399
10:50:34|0.015399
10:50:35|0.015399
10:50:36|0.015399
10:50:38|0.015399
10:50:39|0.015399
10:50:40|0.015393
10:50:41|0.015393
10:50:42|0.015399
10:50:43|0.015399
10:50:44|0.015399
10:50:45|0.015399
10:50:46|0.0154
10:50:47|0.0154
10:50:48|0.0154
10:50:49|0.0154
10:50:51|0.0154
10:50:52|0.015405
10:50:53|0.015405
10:50:54|0.015405
10:50:55|0.015405
10:50:56|0.015405
10:50:57|0.015405
10:50:58|0.015405
10:50:59|0.015405
10:51:00|0.015405
10:51:01|0.015405
10:51:02|0.015398
10:51:03|0.015398
10:51:04|0.015398
10:51:05|0.015398
10:51:06|0.015398
10:51:07|0.015398
10:51:08|0.015406
10:51:09|0.015406
10:51:10|0.015406
10:51:11|0.015406
10:51:12|0.015407
10:51:13|0.015399
10:51:14|0.015399
10:51:15|0.015405
10:51:16|0.015405
10:51:17|0.015405
10:51:19|0.015389
10:51:19|0.015391
10:51:20|0.015391
10:51:21|0.015391
10:51:22|0.015391
10:51:24|0.015391
10:51:24|0.015391
10:51:26|0.015388
10:51:27|0.015388
10:51:29|0.015385
10:51:29|0.015385
10:51:31|0.015385
10:51:33|0.015385
10:51:34|0.015382
10:51:35|0.015382
10:51:36|0.015382
10:51:36|0.015382
10:51:38|0.015381
10:51:39|0.015381
10:51:40|0.015381
10:51:41|0.015381
10:51:42|0.015381
10:51:43|0.015381
10:51:44|0.015381
10:51:45|0.015381
10:51:46|0.015381
10:51:47|0.015381
10:51:48|0.015381
10:51:49|0.015381
10:51:50|0.015377
10:51:51|0.015377
10:51:52|0.015377
10:51:53|0.01537
10:51:54|0.01537
10:51:55|0.01537
10:51:56|0.01537
10:51:57|0.01537
10:51:58|0.01537
10:51:59|0.01537
10:52:00|0.01537
10:52:01|0.01537
10:52:02|0.015378
10:52:03|0.015378
10:52:04|0.015378
10:52:05|0.015378
10:52:06|0.015378
10:52:07|0.015378
10:52:08|0.015378
10:52:09|0.015378
10:52:10|0.015378
10:52:11|0.015378
10:52:12|0.015377
10:52:13|0.015377
10:52:14|0.015377
10:52:15|0.015377
10:52:16|0.015371
10:52:17|0.015371
10:52:18|0.015377
10:52:19|0.015377
10:52:20|0.015377
10:52:21|0.015377
10:52:22|0.015379
10:52:23|0.015379
10:52:24|0.015379
10:52:25|0.015379
10:52:27|0.015381
10:52:28|0.015381
10:52:29|0.015381
10:52:30|0.015381
10:52:32|0.015381
10:52:32|0.015381
10:52:34|0.01538
10:52:35|0.015377
10:52:36|0.015377
10:52:37|0.015377
10:52:38|0.015378
10:52:39|0.015378
10:52:40|0.015378
10:52:41|0.015378
10:52:42|0.015378
10:52:44|0.015367
10:52:45|0.015367
10:52:46|0.015377
10:52:49|0.015377
10:52:50|0.015377
10:52:50|0.015377
10:52:51|0.015379
10:52:53|0.01538
10:52:53|0.01538
10:52:55|0.01538
10:52:56|0.01538
10:52:57|0.01538
10:52:58|0.015369
10:52:58|0.015369
10:53:00|0.015369
10:53:01|0.015369
10:53:01|0.01537
10:53:03|0.01537
10:53:03|0.01537
10:53:05|0.01537
10:53:06|0.015369
10:53:06|0.015369
10:53:08|0.015369
10:53:09|0.015369
10:53:10|0.015369
10:53:11|0.015362
10:53:12|0.015362
10:53:13|0.015363
10:53:14|0.015368
10:53:15|0.015371
10:53:16|0.015371
10:53:17|0.015371
10:53:18|0.015371
10:53:19|0.015371
10:53:20|0.015369
10:53:21|0.015371
10:53:22|0.015369
10:53:23|0.015369
10:53:24|0.015368
10:53:26|0.015369
10:53:26|0.015363
10:53:28|0.015363
10:53:28|0.015363
10:53:30|0.015361
10:53:32|0.015358
10:53:32|0.015358
10:53:34|0.015358
10:53:35|0.015358
10:53:36|0.015358
10:53:36|0.015358
10:53:38|0.015358
10:53:39|0.015348
10:53:39|0.015348
10:53:41|0.015348
10:53:42|0.015348
10:53:43|0.015348
10:53:43|0.015354
10:53:45|0.015354
10:53:45|0.015343
10:53:47|0.015343
10:53:48|0.015344
10:53:49|0.015344
10:53:50|0.015344
10:53:51|0.015344
10:53:51|0.015344
10:53:52|0.015344
10:53:54|0.015344
10:53:54|0.015344
10:53:56|0.015344
10:53:56|0.01535
10:53:58|0.015352
10:53:59|0.015348
10:54:00|0.01535
10:54:01|0.01535
10:54:02|0.01535
10:54:03|0.015356
10:54:04|0.015356
10:54:05|0.015356
10:54:06|0.015364
10:54:07|0.015364
10:54:08|0.015364
10:54:09|0.015364
10:54:10|0.015364
10:54:11|0.015364
10:54:12|0.015364
10:54:13|0.015364
10:54:14|0.015364
10:54:16|0.015364
10:54:16|0.015364
10:54:17|0.015358
10:54:18|0.015358
10:54:20|0.015387
10:54:20|0.01538
10:54:21|0.01538
10:54:22|0.015371
10:54:23|0.015371
10:54:24|0.015376
10:54:25|0.015376
10:54:27|0.015376
10:54:27|0.015376
10:54:28|0.015364
10:54:30|0.015364
10:54:31|0.015364
10:54:31|0.015364
10:54:32|0.015364
10:54:34|0.015364
10:54:35|0.015364
10:54:36|0.015364
10:54:37|0.015364
10:54:38|0.015364
10:54:39|0.015364
10:54:40|0.015364
10:54:41|0.015364
10:54:42|0.015359
10:54:43|0.015358
10:54:44|0.015358
10:54:45|0.015354
10:54:46|0.015354
10:54:47|0.015354
10:54:48|0.015353
10:54:49|0.015353
10:54:50|0.015351
10:54:51|0.015351
10:54:52|0.015351
10:54:53|0.015351
10:54:54|0.015351
10:54:55|0.015351
10:54:56|0.015351
10:54:57|0.015351
10:54:58|0.015361
10:55:00|0.015362
10:55:00|0.015362
10:55:02|0.015362
10:55:02|0.015362
10:55:03|0.015362
10:55:04|0.015363
10:55:06|0.015363
10:55:06|0.015372
10:55:07|0.015372
10:55:09|0.01537
10:55:09|0.01537
10:55:10|0.01537
10:55:11|0.01537
10:55:13|0.01537
10:55:14|0.01537
10:55:15|0.01537
10:55:16|0.015375
10:55:17|0.015375
10:55:18|0.015375
10:55:19|0.015369
10:55:20|0.015369
10:55:21|0.015369
10:55:22|0.01537
10:55:23|0.01537
10:55:24|0.01537
10:55:25|0.01537
10:55:26|0.01537
10:55:27|0.01537
10:55:28|0.01537
10:55:29|0.01537
10:55:31|0.015372
10:55:32|0.015372
10:55:35|0.015372
10:55:36|0.015372
10:55:36|0.015372
10:55:38|0.015372
10:55:38|0.015372
10:55:39|0.015372
10:55:40|0.015375
10:55:41|0.015375
10:55:42|0.015375
10:55:43|0.015375
10:55:45|0.015375
10:55:45|0.015369
10:55:46|0.015369
10:55:48|0.015369
10:55:49|0.015369
10:55:50|0.015369
10:55:51|0.015369
10:55:52|0.015374
10:55:53|0.015364
10:55:54|0.015364
10:55:55|0.015364
10:55:56|0.015364
10:55:57|0.015364
10:55:58|0.015364
10:55:59|0.015364
10:56:00|0.015364
10:56:01|0.015364
10:56:02|0.015364
10:56:03|0.015364
10:56:05|0.015364
10:56:05|0.015363
10:56:07|0.015363
10:56:08|0.015363
10:56:08|0.015364
10:56:09|0.015364
10:56:10|0.015364
10:56:11|0.015364
10:56:12|0.015364
10:56:13|0.015364
10:56:14|0.015364
10:56:15|0.015368
10:56:16|0.01537
10:56:18|0.01537
10:56:19|0.01537
10:56:20|0.015357
10:56:20|0.015357
10:56:21|0.015361
10:56:22|0.015361
10:56:23|0.015361
10:56:25|0.015361
10:56:25|0.015361
10:56:26|0.015361
10:56:27|0.015361
10:56:28|0.015361
10:56:30|0.015361
10:56:31|0.015361
10:56:32|0.015361
10:56:34|0.015361
10:56:35|0.015361
10:56:36|0.015361
10:56:37|0.015361
10:56:38|0.015361
10:56:39|0.015361
10:56:40|0.015361
10:56:41|0.015361
10:56:42|0.015361
10:56:43|0.015361
10:56:44|0.015361
10:56:45|0.01537
10:56:46|0.01537
10:56:47|0.01537
10:56:48|0.01537
10:56:49|0.01537
10:56:50|0.01537
10:56:51|0.015363
10:56:53|0.015363
10:56:53|0.015363
10:56:54|0.01537
10:56:55|0.01537
10:56:56|0.01537
10:56:58|0.01537
10:56:59|0.01537
10:56:59|0.01537
10:57:00|0.015366
10:57:02|0.015366
10:57:03|0.015369
10:57:04|0.015362
10:57:05|0.015362
10:57:06|0.015362
10:57:06|0.015362
10:57:08|0.015362
10:57:09|0.015362
10:57:10|0.015362
10:57:11|0.015362
10:57:12|0.015362
10:57:14|0.015367
10:57:14|0.015367
10:57:15|0.015367
10:57:17|0.015367
10:57:17|0.015367
10:57:18|0.015368
10:57:19|0.015368
10:57:21|0.015368
10:57:21|0.015368
10:57:22|0.015369
10:57:23|0.015369
10:57:25|0.015368
10:57:26|0.015368
10:57:26|0.015369
10:57:27|0.015369
10:57:28|0.015369
10:57:30|0.015369
10:57:30|0.015369
10:57:33|0.015369
10:57:33|0.015369
10:57:35|0.015369
10:57:36|0.015369
10:57:37|0.015369
10:57:38|0.015369
10:57:39|0.015369
10:57:40|0.015369
10:57:41|0.015369
10:57:42|0.015369
10:57:43|0.015369
10:57:44|0.015369
10:57:45|0.015375
10:57:46|0.015375
10:57:47|0.015375
10:57:48|0.015375
10:57:49|0.015375
10:57:50|0.015375
10:57:51|0.015375
10:57:53|0.015375
10:57:53|0.015375
10:57:55|0.015375
10:57:55|0.015375
10:57:57|0.015375
10:57:57|0.015364
10:57:59|0.015364
10:58:00|0.015364
10:58:00|0.01537
10:58:01|0.015364
10:58:03|0.015364
10:58:03|0.015364
10:58:04|0.015364
10:58:05|0.015364
10:58:06|0.015364
10:58:07|0.015364
10:58:08|0.015364
10:58:10|0.015364
10:58:10|0.01536
10:58:11|0.01536
10:58:12|0.01536
10:58:14|0.01536
10:58:15|0.01536
10:58:15|0.01536
10:58:16|0.01536
10:58:17|0.01536
10:58:19|0.01536
10:58:19|0.015358
10:58:21|0.015358
10:58:21|0.015365
10:58:22|0.015365
10:58:24|0.015365
10:58:25|0.015365
10:58:25|0.015362
10:58:26|0.015362
10:58:28|0.015362
10:58:28|0.015362
10:58:29|0.015358
10:58:30|0.015355
10:58:31|0.015355
10:58:33|0.015355
10:58:33|0.015355
10:58:35|0.015361
10:58:36|0.015361
10:58:37|0.015361
10:58:38|0.015354
10:58:39|0.015354
10:58:40|0.015354
10:58:41|0.015353
10:58:42|0.015353
10:58:43|0.015357
10:58:44|0.015357
10:58:45|0.015357
10:58:46|0.015357
10:58:47|0.015357
10:58:48|0.015357
10:58:49|0.015357
10:58:50|0.015357
10:58:51|0.015357
10:58:52|0.015357
10:58:53|0.015357
10:58:55|0.015357
10:58:56|0.015365
10:58:56|0.015365
10:58:57|0.015365
10:58:58|0.015372
10:58:59|0.015372
10:59:00|0.015373
10:59:01|0.015373
10:59:02|0.015373
10:59:04|0.015373
10:59:05|0.015366
10:59:05|0.015371
10:59:06|0.015371
10:59:07|0.015371
10:59:08|0.015371
10:59:10|0.015371
10:59:10|0.015371
10:59:11|0.015371
10:59:13|0.015353
10:59:13|0.015357
10:59:14|0.015357
10:59:15|0.015372
10:59:16|0.015368
10:59:17|0.015363
10:59:18|0.015363
10:59:19|0.015363
10:59:20|0.015363
10:59:21|0.015363
10:59:22|0.015363
10:59:23|0.015363
10:59:24|0.01537
10:59:25|0.01537
10:59:26|0.01537
10:59:27|0.01537
10:59:28|0.01537
10:59:29|0.01537
10:59:30|0.01537
10:59:31|0.01537
10:59:32|0.01537
10:59:33|0.01537
10:59:34|0.015368
10:59:36|0.015368
10:59:36|0.015368
10:59:38|0.015368
10:59:39|0.015368
10:59:40|0.015368
10:59:41|0.015368
10:59:42|0.015368
10:59:43|0.015368
10:59:45|0.015381
10:59:46|0.015381
10:59:47|0.015381
10:59:47|0.015381
10:59:49|0.015381
10:59:49|0.015381
10:59:51|0.015378
10:59:52|0.015378
10:59:52|0.015378
10:59:53|0.015378
10:59:54|0.015378
10:59:56|0.015378
10:59:56|0.015378
10:59:57|0.015378
10:59:58|0.015378
11:00:00|0.015378
11:00:00|0.015378
11:00:02|0.015378
11:00:02|0.015378
11:00:04|0.015378
11:00:06|0.015378
11:00:07|0.015378
11:00:07|0.015393
11:00:09|0.015399
11:00:09|0.015399
11:00:11|0.0154
11:00:12|0.0154
11:00:12|0.0154
11:00:13|0.0154
11:00:14|0.015394
11:00:15|0.0154
11:00:17|0.015415
11:00:17|0.015415
11:00:18|0.015415
11:00:20|0.015415
11:00:20|0.015422
11:00:21|0.015422
11:00:22|0.015422
11:00:23|0.015411
11:00:25|0.015411
11:00:25|0.015404
11:00:26|0.015404
11:00:28|0.015404
11:00:28|0.015404
11:00:29|0.015404
11:00:30|0.015404
11:00:31|0.015404
11:00:32|0.015404
11:00:33|0.015404
11:00:34|0.015404
11:00:35|0.015422
11:00:36|0.015412
11:00:38|0.015412
11:00:39|0.015412
11:00:40|0.015412
11:00:42|0.015412
11:00:44|0.015412
11:00:44|0.015412
11:00:46|0.015412
11:00:46|0.015412
11:00:48|0.015412
11:00:49|0.015421
11:00:49|0.015412
11:00:51|0.015412
11:00:52|0.015412
11:00:53|0.015412
11:00:53|0.015412
11:00:54|0.015412
11:00:56|0.015412
11:00:57|0.015412
11:00:57|0.015412
11:00:58|0.015412
11:01:00|0.015412
11:01:01|0.015423
11:01:02|0.015423
11:01:03|0.015423
11:01:04|0.015423
11:01:05|0.015423
11:01:07|0.015423
11:01:07|0.015423
11:01:09|0.015423
11:01:09|0.015423
11:01:10|0.015424
11:01:12|0.015424
11:01:12|0.015424
11:01:13|0.015424
11:01:14|0.015424
11:01:15|0.015424
11:01:16|0.015424
11:01:18|0.015424
11:01:18|0.015424
11:01:20|0.015424
11:01:20|0.015424
11:01:21|0.015425
11:01:22|0.015424
11:01:24|0.015424
11:01:25|0.015424
11:01:26|0.015424
11:01:26|0.015424
11:01:27|0.015424
11:01:28|0.015424
11:01:29|0.015424
11:01:30|0.015424
11:01:31|0.015424
11:01:32|0.015424
11:01:33|0.015424
11:01:35|0.015424
11:01:36|0.015424
11:01:38|0.015424
11:01:39|0.015424
11:01:40|0.015424
11:01:41|0.015424
11:01:42|0.015426
11:01:42|0.015426
11:01:44|0.015426
11:01:45|0.015415
11:01:45|0.015422
11:01:47|0.015422
11:01:47|0.015422
11:01:49|0.015422
11:01:51|0.015422
11:01:52|0.015422
11:01:52|0.015422
11:01:53|0.015422
11:01:54|0.015422
11:01:55|0.015422
11:01:56|0.015422
11:01:57|0.015422
11:01:58|0.015422
11:01:59|0.015422
11:02:01|0.015422
11:02:01|0.015422
11:02:02|0.015422
11:02:03|0.015425
11:02:04|0.015425
11:02:05|0.015425
11:02:06|0.015425
11:02:07|0.015425
11:02:08|0.015425
11:02:09|0.015425
11:02:11|0.015425
11:02:11|0.015425
11:02:12|0.015425
11:02:14|0.015425
11:02:14|0.015422
11:02:15|0.015425
11:02:16|0.015425
11:02:17|0.015425
11:02:18|0.015422
11:02:19|0.015422
11:02:20|0.015422
11:02:21|0.015422
11:02:22|0.015422
11:02:23|0.015422
11:02:24|0.015422
11:02:25|0.015422
11:02:26|0.015422
11:02:27|0.015419
11:02:28|0.015419
11:02:29|0.015419
11:02:30|0.015419
11:02:31|0.015419
11:02:33|0.015419
11:02:33|0.015419
11:02:34|0.015419
11:02:35|0.01542
11:02:36|0.01542
11:02:38|0.01542
11:02:39|0.01542
11:02:40|0.01542
11:02:41|0.015419
11:02:42|0.015419
11:02:43|0.015419
11:02:44|0.015419
11:02:45|0.01542
11:02:46|0.01542
11:02:47|0.01542
11:02:49|0.01542
11:02:50|0.01542
11:02:51|0.01542
11:02:52|0.01542
11:02:52|0.015425
11:02:54|0.01543
11:02:54|0.015426
11:02:56|0.015443
11:02:56|0.015434
11:02:58|0.015434
11:02:58|0.015434
11:03:00|0.015434
11:03:00|0.015434
11:03:01|0.015434
11:03:03|0.015444
11:03:04|0.015444
11:03:04|0.015444
11:03:05|0.015444
11:03:07|0.015441
11:03:08|0.015439
11:03:08|0.015439
11:03:09|0.015443
11:03:10|0.015444
11:03:11|0.015444
11:03:12|0.015444
11:03:13|0.015444
11:03:14|0.015453
11:03:16|0.015453
11:03:16|0.015453
11:03:17|0.015453
11:03:18|0.015453
11:03:19|0.015453
11:03:21|0.015453
11:03:21|0.015453
11:03:22|0.015453
11:03:23|0.015439
11:03:24|0.01544
11:03:25|0.01544
11:03:26|0.01544
11:03:27|0.01544
11:03:28|0.01545
11:03:29|0.01545
11:03:31|0.01545
11:03:32|0.01545
11:03:33|0.01545
11:03:33|0.01545
11:03:34|0.015454
11:03:36|0.015445
11:03:37|0.015445
11:03:38|0.015445
11:03:39|0.015439
11:03:41|0.015458
11:03:42|0.015458
11:03:43|0.015458
11:03:43|0.015458
11:03:45|0.015447
11:03:46|0.015447
11:03:47|0.015447
11:03:48|0.015447
11:03:50|0.015456
11:03:50|0.015457
11:03:52|0.015457
11:03:53|0.015457
11:03:54|0.015457
11:03:55|0.015457
11:03:57|0.01546
11:03:57|0.01546
11:03:58|0.01546
11:04:00|0.01546
11:04:01|0.015466
11:04:01|0.015466
11:04:03|0.015466
11:04:04|0.015466
11:04:05|0.015461
11:04:05|0.015457
11:04:06|0.015464
11:04:07|0.015457
11:04:08|0.015457
11:04:09|0.015457
11:04:11|0.015457
11:04:11|0.01544
11:04:13|0.01544
11:04:14|0.01544
11:04:15|0.015446
11:04:16|0.015446
11:04:16|0.015453
11:04:18|0.015453
11:04:19|0.015443
11:04:20|0.015442
11:04:21|0.015442
11:04:22|0.015439
11:04:23|0.015439
11:04:24|0.015439
11:04:25|0.015439
11:04:26|0.015439
11:04:27|0.015439
11:04:28|0.015439
11:04:29|0.015439
11:04:30|0.015441
11:04:32|0.015441
11:04:32|0.015447
11:04:33|0.015447
11:04:35|0.015447
11:04:35|0.015443
11:04:36|0.015443
11:04:38|0.015443
11:04:38|0.015443
11:04:39|0.015443
11:04:41|0.01545
11:04:42|0.01545
11:04:43|0.015448
11:04:44|0.015448
11:04:45|0.015449
11:04:46|0.015449
11:04:47|0.015449
11:04:48|0.015448
11:04:49|0.015448
11:04:50|0.015448
11:04:51|0.015448
11:04:52|0.015449
11:04:53|0.015456
11:04:54|0.015456
11:04:55|0.015456
11:04:56|0.015451
11:04:57|0.015456
11:04:58|0.015459
11:04:59|0.015457
11:05:00|0.015457
11:05:01|0.015455
11:05:02|0.015455
11:05:04|0.015444
11:05:05|0.015444
11:05:06|0.015461
11:05:07|0.015465
11:05:07|0.015458
11:05:09|0.015457
11:05:10|0.015454
11:05:10|0.015454
11:05:11|0.015444
11:05:13|0.015451
11:05:14|0.015452
11:05:15|0.015448
11:05:16|0.015451
11:05:16|0.015451
11:05:18|0.01545
11:05:19|0.01545
11:05:20|0.015453
11:05:21|0.015453
11:05:22|0.015447
11:05:24|0.015447
11:05:24|0.015439
11:05:25|0.015447
11:05:26|0.015447
11:05:28|0.015444
11:05:28|0.015439
11:05:29|0.015439
11:05:30|0.015439
11:05:31|0.015439
11:05:32|0.015439
11:05:33|0.015435
11:05:35|0.015435
11:05:35|0.015437
11:05:37|0.015435
11:05:37|0.015435
11:05:38|0.015435
11:05:39|0.015435
11:05:41|0.015435
11:05:42|0.015435
11:05:44|0.015435
11:05:44|0.015435
11:05:45|0.015434
11:05:46|0.015434
11:05:48|0.015434
11:05:49|0.015423
11:05:50|0.015429
11:05:51|0.015429
11:05:52|0.015429
11:05:54|0.015429
11:05:55|0.015427
11:05:55|0.015427
11:05:56|0.015427
11:05:57|0.015421
11:05:58|0.015427
11:06:00|0.015427
11:06:01|0.015427
11:06:01|0.015427
11:06:02|0.015427
11:06:04|0.015427
11:06:06|0.015427
11:06:06|0.015421
11:06:07|0.015421
11:06:08|0.015419
11:06:09|0.015424
11:06:10|0.015424
11:06:11|0.015424
11:06:13|0.015424
11:06:13|0.015424
11:06:14|0.015424
11:06:15|0.015424
11:06:16|0.015424
11:06:18|0.015419
11:06:18|0.015419
11:06:20|0.015416
11:06:20|0.015411
11:06:22|0.015411
11:06:22|0.015411
11:06:23|0.015411
11:06:24|0.015411
11:06:26|0.015411
11:06:27|0.015411
11:06:27|0.015411
11:06:29|0.015402
11:06:30|0.015408
11:06:31|0.015408
11:06:31|0.015402
11:06:33|0.015402
11:06:33|0.015405
11:06:34|0.015406
11:06:36|0.015401
11:06:36|0.015401
11:06:38|0.0154
11:06:38|0.0154
11:06:39|0.0154
11:06:41|0.0154
11:06:41|0.0154
11:06:43|0.0154
11:06:44|0.0154
11:06:45|0.0154
11:06:46|0.0154
11:06:46|0.0154
11:06:48|0.0154
11:06:48|0.015406
11:06:49|0.015406
11:06:51|0.015406
11:06:52|0.015406
11:06:52|0.015407
11:06:54|0.015401
11:06:55|0.015404
11:06:56|0.015404
11:06:57|0.015404
11:06:58|0.015403
11:06:59|0.015403
11:06:59|0.015403
11:07:01|0.015411
11:07:02|0.015411
11:07:03|0.015411
11:07:04|0.015411
11:07:05|0.015419
11:07:06|0.015419
11:07:07|0.015419
11:07:08|0.015411
11:07:09|0.015411
11:07:10|0.015411
11:07:12|0.015413
11:07:12|0.015413
11:07:13|0.015413
11:07:15|0.015413
11:07:16|0.015413
11:07:16|0.015424
11:07:17|0.015424
11:07:19|0.015424
11:07:19|0.01542
11:07:20|0.01542
11:07:22|0.015426
11:07:23|0.015426
11:07:23|0.015426
11:07:24|0.015426
11:07:26|0.015399
11:07:27|0.015399
11:07:28|0.015413
11:07:29|0.015413
11:07:30|0.015413
11:07:31|0.015413
11:07:32|0.015413
11:07:33|0.015413
11:07:34|0.015413
11:07:35|0.015404
11:07:36|0.015404
11:07:37|0.015404
11:07:38|0.015405
11:07:39|0.015405
11:07:40|0.015411
11:07:41|0.015411
11:07:43|0.015411
11:07:44|0.015404
11:07:45|0.015417
11:07:46|0.015421
11:07:47|0.015421
11:07:48|0.015421
11:07:49|0.015421
11:07:50|0.015421
11:07:51|0.015421
11:07:52|0.015421
11:07:53|0.015421
11:07:55|0.015421
11:07:56|0.015421
11:07:56|0.015421
11:07:58|0.015421
11:07:58|0.015421
11:08:00|0.015429
11:08:01|0.015431
11:08:02|0.015431
11:08:03|0.015431
11:08:04|0.015438
11:08:06|0.015439
11:08:06|0.015439
11:08:07|0.015439
11:08:09|0.015439
11:08:09|0.015439
11:08:11|0.015439
11:08:12|0.015439
11:08:12|0.015439
11:08:13|0.015438
11:08:15|0.015438
11:08:15|0.015441
11:08:17|0.015443
11:08:18|0.015443
11:08:18|0.015443
11:08:20|0.015447
11:08:20|0.015447
11:08:21|0.015447
11:08:23|0.015447
11:08:24|0.015447
11:08:25|0.015447
11:08:26|0.015447
11:08:27|0.015447
11:08:28|0.015442
11:08:28|0.015442
11:08:30|0.015438
11:08:31|0.015438
11:08:32|0.015438
11:08:33|0.015438
11:08:34|0.015438
11:08:34|0.01543
11:08:36|0.01543
11:08:37|0.01543
11:08:38|0.01543
11:08:39|0.01543
11:08:40|0.01543
11:08:41|0.01543
11:08:42|0.01543
11:08:44|0.01543
11:08:45|0.01543
11:08:45|0.01543
11:08:47|0.01543
11:08:47|0.01543
11:08:49|0.01543
11:08:50|0.01543
11:08:51|0.01543
11:08:52|0.015434
11:08:53|0.015434
11:08:54|0.015434
11:08:55|0.015434
11:08:56|0.015434
11:08:57|0.015434
11:08:58|0.015434
11:08:59|0.015434
11:09:00|0.015437
11:09:01|0.015437
11:09:03|0.015437
11:09:03|0.015437
11:09:06|0.015437
11:09:06|0.015437
11:09:07|0.015437
11:09:09|0.015437
11:09:09|0.015437
11:09:11|0.015437
11:09:12|0.015437
11:09:12|0.015437
11:09:13|0.01543
11:09:15|0.01543
11:09:15|0.01543
11:09:17|0.01543
11:09:18|0.01543
11:09:18|0.015433
11:09:19|0.015433
11:09:20|0.015433
11:09:21|0.015433
11:09:23|0.015433
11:09:23|0.015427
11:09:24|0.015427
11:09:25|0.015427
11:09:26|0.015427
11:09:27|0.015431
11:09:29|0.015431
11:09:29|0.015431
11:09:31|0.015427
11:09:31|0.015428
11:09:32|0.015428
11:09:33|0.015428
11:09:34|0.015428
11:09:36|0.015428
11:09:36|0.015428
11:09:37|0.015427
11:09:38|0.015427
11:09:40|0.01543
11:09:40|0.01543
11:09:41|0.01543
11:09:43|0.015427
11:09:44|0.015427
11:09:46|0.015421
11:09:47|0.015421
11:09:47|0.015421
11:09:48|0.015421
11:09:50|0.015421
11:09:50|0.015421
11:09:51|0.015421
11:09:53|0.015434
11:09:54|0.015434
11:09:54|0.015434
11:09:56|0.015434
11:09:57|0.015434
11:09:57|0.015434
11:09:58|0.015434
11:09:59|0.015427
11:10:01|0.015427
11:10:02|0.015427
11:10:02|0.015427
11:10:04|0.015429
11:10:05|0.015423
11:10:06|0.015423
11:10:06|0.015422
11:10:08|0.015422
11:10:09|0.015417
11:10:11|0.015417
11:10:12|0.015418
11:10:13|0.015418
11:10:13|0.015418
11:10:15|0.015418
11:10:16|0.015418
11:10:17|0.015418
11:10:17|0.015418
11:10:19|0.015418
11:10:20|0.015408
11:10:21|0.015408
11:10:22|0.015408
11:10:23|0.015408
11:10:24|0.015408
11:10:27|0.015408
11:10:27|0.015408
11:10:29|0.015408
11:10:29|0.015408
11:10:30|0.015408
11:10:31|0.015401
11:10:32|0.015401
11:10:33|0.015401
11:10:34|0.015401
11:10:35|0.015401
11:10:36|0.015401
11:10:37|0.015401
11:10:38|0.015401
11:10:40|0.015401
11:10:41|0.015401
11:10:42|0.015401
11:10:44|0.01541
11:10:45|0.01541
11:10:45|0.01541
11:10:47|0.01541
11:10:48|0.01541
11:10:49|0.01541
11:10:49|0.01541
11:10:52|0.01541
11:10:52|0.01541
11:10:53|0.01541
11:10:55|0.01541
11:10:55|0.015401
11:10:56|0.015401
11:10:58|0.015401
11:10:59|0.015401
11:11:01|0.015401
11:11:02|0.015401
11:11:02|0.015401
11:11:04|0.015401
11:11:05|0.015401
11:11:07|0.015401
11:11:08|0.015401
11:11:08|0.015401
11:11:10|0.015402
11:11:11|0.015402
11:11:12|0.015402
11:11:13|0.015402
11:11:13|0.015402
11:11:15|0.015402
11:11:16|0.015408
11:11:17|0.015408
11:11:17|0.015402
11:11:19|0.015402
11:11:20|0.015402
11:11:21|0.015407
11:11:22|0.015407
11:11:23|0.01541
11:11:24|0.01541
11:11:25|0.01541
11:11:26|0.01541
11:11:28|0.01541
11:11:28|0.015407
11:11:29|0.015407
11:11:30|0.015407
11:11:31|0.015407
11:11:32|0.015401
11:11:33|0.015401
11:11:35|0.015401
11:11:36|0.015402
11:11:36|0.015405
11:11:37|0.015405
11:11:39|0.015405
11:11:39|0.015405
11:11:41|0.015405
11:11:42|0.015402
11:11:43|0.015402
11:11:45|0.015402
11:11:45|0.015402
11:11:46|0.015402
11:11:48|0.015402
11:11:49|0.015402
11:11:50|0.015401
11:11:51|0.015401
11:11:53|0.015399
11:11:54|0.015401
11:11:55|0.015401
11:11:56|0.015401
11:11:57|0.015401
11:11:57|0.015401
11:11:59|0.015401
11:12:00|0.015401
11:12:01|0.015401
11:12:03|0.015398
11:12:03|0.015396
11:12:05|0.015394
11:12:06|0.015395
11:12:06|0.015395
11:12:07|0.01539
11:12:09|0.01539
11:12:09|0.01539
11:12:10|0.015383
11:12:12|0.015383
11:12:12|0.015383
11:12:13|0.015383
11:12:15|0.015383
11:12:15|0.015383
11:12:16|0.015383
11:12:17|0.015383
11:12:19|0.015383
11:12:19|0.015383
11:12:21|0.015383
11:12:21|0.015383
11:12:22|0.015372
11:12:24|0.015379
11:12:24|0.015379
11:12:25|0.015379
11:12:26|0.015379
11:12:28|0.015377
11:12:29|0.015372
11:12:29|0.015372
11:12:31|0.01538
11:12:31|0.01538
11:12:33|0.01538
11:12:34|0.01538
11:12:35|0.015383
11:12:36|0.015383
11:12:37|0.015383
11:12:38|0.015383
11:12:39|0.015383
11:12:39|0.015383
11:12:42|0.015375
11:12:43|0.015375
11:12:44|0.015373
11:12:45|0.015373
11:12:46|0.015368
11:12:48|0.015368
11:12:48|0.015368
11:12:50|0.015374
11:12:51|0.015374
11:12:52|0.015374
11:12:54|0.015374
11:12:55|0.015374
11:12:56|0.015374
11:12:56|0.015374
11:12:58|0.015374
11:12:59|0.015374
11:13:00|0.015374
11:13:01|0.015374
11:13:03|0.015374
11:13:04|0.015374
11:13:05|0.015386
11:13:06|0.015381
11:13:06|0.015381
11:13:07|0.015381
11:13:08|0.015381
11:13:09|0.015381
11:13:11|0.015381
11:13:11|0.015381
11:13:13|0.015381
11:13:14|0.015381
11:13:15|0.015381
11:13:16|0.015381
11:13:17|0.015381
11:13:18|0.015381
11:13:19|0.015381
11:13:20|0.015381
11:13:21|0.015381
11:13:22|0.015381
11:13:23|0.015382
11:13:24|0.015382
11:13:25|0.015376
11:13:26|0.015376
11:13:27|0.015381
11:13:28|0.015381
11:13:29|0.015381
11:13:30|0.015381
11:13:31|0.015381
11:13:32|0.015381
11:13:33|0.015381
11:13:34|0.015381
11:13:35|0.015387
11:13:37|0.015389
11:13:38|0.015389
11:13:38|0.015385
11:13:39|0.015399
11:13:41|0.015399
11:13:42|0.015399
11:13:43|0.015399
11:13:45|0.015399
11:13:47|0.015399
11:13:47|0.015399
11:13:48|0.015386
11:13:50|0.015386
11:13:51|0.015386
11:13:52|0.015386
11:13:53|0.015386
11:13:55|0.015386
11:13:55|0.015386
11:13:57|0.015386
11:13:57|0.015386
11:13:59|0.015393
11:13:59|0.015393
11:14:01|0.015393
11:14:02|0.015393
11:14:03|0.015393
11:14:04|0.015393
11:14:04|0.015393
11:14:05|0.015393
11:14:07|0.015393
11:14:08|0.015393
11:14:08|0.015393
11:14:10|0.015389
11:14:11|0.015389
11:14:11|0.015389
11:14:13|0.015389
11:14:14|0.015389
11:14:15|0.015389
11:14:16|0.015389
11:14:17|0.015389
11:14:18|0.015389
11:14:19|0.015388
11:14:21|0.015389
11:14:21|0.015389
11:14:22|0.015389
11:14:23|0.015389
11:14:24|0.015389
11:14:25|0.015389
11:14:26|0.015389
11:14:27|0.015389
11:14:28|0.015389
11:14:29|0.015389
11:14:30|0.015389
11:14:31|0.015389
11:14:32|0.015389
11:14:34|0.015389
11:14:34|0.015389
11:14:36|0.015389
11:14:37|0.015389
11:14:38|0.015391
11:14:39|0.015391
11:14:40|0.015391
11:14:41|0.015391
11:14:42|0.015391
11:14:44|0.015391
11:14:44|0.015399
11:14:46|0.015399
11:14:48|0.015399
11:14:49|0.015399
11:14:50|0.015388
11:14:51|0.015388
11:14:52|0.015388
11:14:53|0.015396
11:14:55|0.015396
11:14:55|0.015396
11:14:57|0.015388
11:14:58|0.01539
11:14:59|0.01539
11:14:59|0.01539
11:15:00|0.01539
11:15:02|0.01539
11:15:02|0.01539
11:15:04|0.01539
11:15:05|0.015399
11:15:06|0.015399
11:15:08|0.015399
11:15:08|0.015399
11:15:10|0.015389
11:15:10|0.015389
11:15:12|0.015389
11:15:12|0.015389
11:15:13|0.015389
11:15:14|0.015389
11:15:16|0.015389
11:15:17|0.015389
11:15:17|0.015389
11:15:19|0.015389
11:15:19|0.015389
11:15:21|0.015389
11:15:22|0.015389
11:15:23|0.015389
11:15:24|0.015389
11:15:25|0.015389
11:15:26|0.015389
11:15:27|0.015389
11:15:28|0.015389
11:15:29|0.015381
11:15:30|0.015381
11:15:31|0.015378
11:15:32|0.015378
11:15:33|0.015378
11:15:34|0.015377
11:15:35|0.015377
11:15:36|0.015377
11:15:37|0.015377
11:15:38|0.015368
11:15:39|0.015368
11:15:40|0.015368
11:15:42|0.015368
11:15:42|0.015368
11:15:44|0.015368
11:15:45|0.01538
11:15:47|0.015377
11:15:47|0.015377
11:15:49|0.015377
11:15:50|0.015377
11:15:50|0.015377
11:15:51|0.015377
11:15:53|0.015377
11:15:53|0.015377
11:15:55|0.015407
11:15:56|0.015407
11:15:56|0.015407
11:15:58|0.015408
11:15:59|0.015408
11:16:00|0.015408
11:16:02|0.015408
11:16:02|0.015403
11:16:03|0.01541
11:16:04|0.01541
11:16:06|0.015406
11:16:06|0.015406
11:16:07|0.015407
11:16:08|0.015407
11:16:09|0.015404
11:16:10|0.015404
11:16:11|0.015404
11:16:12|0.015404
11:16:13|0.015404
11:16:15|0.015404
11:16:15|0.015404
11:16:16|0.015404
11:16:18|0.015404
11:16:18|0.015404
11:16:19|0.015404
11:16:20|0.015404
11:16:21|0.015404
11:16:23|0.015404
11:16:23|0.015404
11:16:25|0.015404
11:16:25|0.015404
11:16:26|0.015404
11:16:27|0.015404
11:16:29|0.015404
11:16:29|0.015404
11:16:30|0.015404
11:16:31|0.015404
11:16:33|0.015404
11:16:33|0.015404
11:16:34|0.015404
11:16:36|0.015404
11:16:36|0.015404
11:16:38|0.015404
11:16:39|0.015404
11:16:39|0.015406
11:16:41|0.015406
11:16:42|0.015406
11:16:43|0.015406
11:16:44|0.015406
11:16:45|0.015398
11:16:47|0.015398
11:16:48|0.015389
11:16:48|0.015384
11:16:50|0.015384
11:16:50|0.015384
11:16:51|0.015384
11:16:53|0.015384
11:16:54|0.015384
11:16:55|0.015384
11:16:56|0.015384
11:16:57|0.0154
11:16:58|0.015398
11:16:59|0.015398
11:17:00|0.015401
11:17:01|0.015401
11:17:02|0.015401
11:17:03|0.015408
11:17:04|0.015408
11:17:05|0.015408
11:17:06|0.015405
11:17:07|0.015405
11:17:08|0.015405
11:17:09|0.015401
11:17:10|0.015401
11:17:11|0.015401
11:17:12|0.015403
11:17:13|0.015403
11:17:14|0.015403
11:17:15|0.015403
11:17:16|0.015406
11:17:17|0.015406
11:17:18|0.015406
11:17:19|0.015395
11:17:20|0.015399
11:17:21|0.015399
11:17:23|0.015386
11:17:23|0.015393
11:17:24|0.015393
11:17:25|0.015393
11:17:26|0.015393
11:17:27|0.015393
11:17:28|0.015393
11:17:29|0.015386
11:17:31|0.015386
11:17:32|0.015386
11:17:33|0.015386
11:17:34|0.015386
11:17:34|0.015386
11:17:36|0.015385
11:17:36|0.015385
11:17:37|0.015385
11:17:38|0.015385
11:17:39|0.015385
11:17:40|0.015385
11:17:41|0.01538
11:17:42|0.01538
11:17:43|0.01538
11:17:45|0.015374
11:17:46|0.015374
11:17:46|0.015374
11:17:48|0.015374
11:17:49|0.015374
11:17:50|0.015374
11:17:51|0.015374
11:17:52|0.015366
11:17:53|0.015366
11:17:54|0.015366
11:17:56|0.015366
11:17:57|0.015366
11:17:57|0.015366
11:17:58|0.015366
11:17:59|0.015366
11:18:00|0.015372
11:18:02|0.015372
11:18:03|0.015354
11:18:03|0.015354
11:18:05|0.015354
11:18:05|0.01535
11:18:07|0.01535
11:18:08|0.015354
11:18:09|0.015354
11:18:10|0.015351
11:18:11|0.01535
11:18:12|0.01535
11:18:13|0.01535
11:18:14|0.015347
11:18:16|0.015347
11:18:16|0.015347
11:18:18|0.015343
11:18:18|0.015348
11:18:19|0.015348
11:18:20|0.015348
11:18:22|0.015349
11:18:22|0.015349
11:18:23|0.015343
11:18:25|0.015343
11:18:25|0.015343
11:18:26|0.015343
11:18:28|0.015347
11:18:28|0.015347
11:18:29|0.015349
11:18:30|0.015349
11:18:31|0.015349
11:18:32|0.015356
11:18:33|0.01537
11:18:35|0.015374
11:18:35|0.015374
11:18:36|0.015378
11:18:37|0.015378
11:18:38|0.015378
11:18:39|0.015378
11:18:41|0.015378
11:18:41|0.015378
11:18:42|0.015378
11:18:44|0.015378
11:18:45|0.015361
11:18:45|0.015361
11:18:46|0.015361
11:18:48|0.015361
11:18:48|0.015361
11:18:50|0.015361
11:18:51|0.015361
11:18:52|0.015361
11:18:53|0.015361
11:18:53|0.015361
11:18:55|0.015361
11:18:56|0.015361
11:18:56|0.015361
11:18:58|0.015361
11:18:59|0.015361
11:18:59|0.015361
11:19:01|0.015361
11:19:02|0.015361
11:19:02|0.015356
11:19:03|0.015356
11:19:05|0.015356
11:19:05|0.015356
11:19:06|0.015356
11:19:08|0.015356
11:19:09|0.015356
11:19:09|0.015358
11:19:11|0.015355
11:19:12|0.015355
11:19:13|0.015355
11:19:14|0.015355
11:19:15|0.015355
11:19:16|0.015355
11:19:17|0.015355
11:19:19|0.015355
11:19:19|0.015355
11:19:20|0.015355
11:19:21|0.015355
11:19:23|0.015355
11:19:24|0.015355
11:19:24|0.015355
11:19:25|0.015356
11:19:26|0.015356
11:19:27|0.015356
11:19:28|0.015356
11:19:29|0.015355
11:19:30|0.015355
11:19:31|0.015355
11:19:32|0.015355
11:19:34|0.015355
11:19:35|0.015355
11:19:36|0.01535
11:19:37|0.01535
11:19:38|0.01535
11:19:39|0.015356
11:19:40|0.015356
11:19:41|0.015356
11:19:42|0.015356
11:19:43|0.015356
11:19:45|0.015356
11:19:46|0.015356
11:19:48|0.01535
11:19:49|0.01535
11:19:50|0.01535
11:19:51|0.01535
11:19:52|0.01535
11:19:53|0.015341
11:19:54|0.015341
11:19:55|0.015341
11:19:56|0.015341
11:19:57|0.015341
11:19:58|0.015341
11:19:59|0.015341
11:20:00|0.015341
11:20:02|0.015341
11:20:03|0.015341
11:20:03|0.015345
11:20:04|0.015345
11:20:05|0.015345
11:20:06|0.015342
11:20:07|0.015342
11:20:09|0.015342
11:20:10|0.015342
11:20:11|0.015342
11:20:12|0.015342
11:20:13|0.015343
11:20:13|0.015342
11:20:15|0.015346
11:20:15|0.015346
11:20:17|0.015346
11:20:18|0.015346
11:20:19|0.015346
11:20:20|0.015346
11:20:20|0.015346
11:20:21|0.015346
11:20:23|0.015346
11:20:24|0.015346
11:20:25|0.015346
11:20:25|0.015346
11:20:27|0.015346
11:20:28|0.015346
11:20:29|0.015346
11:20:29|0.015346
11:20:30|0.015346
11:20:32|0.015345
11:20:32|0.015352
11:20:34|0.015352
11:20:34|0.015352
11:20:36|0.015357
11:20:37|0.015357
11:20:38|0.01536
11:20:39|0.01536
11:20:40|0.015361
11:20:41|0.015361
11:20:42|0.015361
11:20:42|0.015361
11:20:44|0.015358
11:20:44|0.015359
11:20:46|0.015359
11:20:47|0.015359
11:20:48|0.015359
11:20:50|0.015341
11:20:50|0.015342
11:20:52|0.015341
11:20:53|0.015346
11:20:55|0.015346
11:20:56|0.015346
11:20:57|0.015346
11:20:58|0.015346
11:20:59|0.015346
11:21:01|0.015346
11:21:01|0.015346
11:21:02|0.015346
11:21:03|0.015346
11:21:04|0.015346
11:21:05|0.015351
11:21:06|0.015351
11:21:07|0.015351
11:21:08|0.015351
11:21:09|0.015351
11:21:10|0.015349
11:21:11|0.015349
11:21:12|0.015349
11:21:13|0.015349
11:21:14|0.015349
11:21:15|0.015349
11:21:16|0.015349
11:21:17|0.015349
11:21:18|0.015349
11:21:19|0.015349
11:21:20|0.015349
11:21:21|0.015349
11:21:23|0.015349
11:21:23|0.015349
11:21:25|0.015349
11:21:26|0.015348
11:21:27|0.015348
11:21:27|0.015348
11:21:28|0.015348
11:21:29|0.01535
11:21:30|0.01535
11:21:32|0.01535
11:21:32|0.01535
11:21:33|0.01535
11:21:34|0.01535
11:21:36|0.015337
11:21:36|0.015337
11:21:37|0.015337
11:21:38|0.015337
11:21:39|0.015337
11:21:40|0.015336
11:21:41|0.015336
11:21:43|0.015336
11:21:43|0.015336
11:21:44|0.015336
11:21:45|0.015333
11:21:46|0.015334
11:21:47|0.015334
11:21:49|0.015335
11:21:50|0.015333
11:21:52|0.015335
11:21:53|0.015335
11:21:54|0.015335
11:21:55|0.015335
11:21:56|0.015335
11:21:57|0.015335
11:21:58|0.015335
11:22:00|0.015335
11:22:01|0.015335
11:22:01|0.015335
11:22:03|0.015335
11:22:03|0.015335
11:22:05|0.015335
11:22:06|0.015335
11:22:07|0.015335
11:22:08|0.015329
11:22:09|0.015329
11:22:10|0.015329
11:22:11|0.015329
11:22:12|0.015329
11:22:13|0.015335
11:22:14|0.015336
11:22:15|0.015329
11:22:17|0.015329
11:22:17|0.015329
11:22:18|0.015329
11:22:19|0.015329
11:22:20|0.015329
11:22:21|0.015329
11:22:22|0.015319
11:22:23|0.015319
11:22:24|0.015319
11:22:25|0.015319
11:22:26|0.015319
11:22:27|0.015319
11:22:28|0.015319
11:22:29|0.015319
11:22:30|0.015333
11:22:31|0.015333
11:22:32|0.015327
11:22:33|0.015327
11:22:35|0.015327
11:22:36|0.015329
11:22:36|0.015329
11:22:38|0.0153
11:22:38|0.015321
11:22:40|0.01532
11:22:41|0.01532
11:22:41|0.01532
11:22:42|0.015319
11:22:43|0.015318
11:22:44|0.015319
11:22:45|0.01532
11:22:46|0.01532
11:22:47|0.01532
11:22:49|0.01532
11:22:50|0.01532
11:22:51|0.01532
11:22:52|0.01532
11:22:53|0.01532
11:22:54|0.015325
11:22:55|0.015325
11:22:57|0.015321
11:22:58|0.015321
11:22:59|0.015326
11:22:59|0.015326
11:23:01|0.015326
11:23:01|0.015326
11:23:02|0.015326
11:23:04|0.015326
11:23:05|0.015326
11:23:06|0.015322
11:23:07|0.015325
11:23:08|0.015326
11:23:09|0.015327
11:23:10|0.015328
11:23:11|0.015328
11:23:12|0.015328
11:23:13|0.015326
11:23:14|0.015328
11:23:15|0.01533
11:23:16|0.015336
11:23:17|0.015334
11:23:18|0.015339
11:23:19|0.015339
11:23:20|0.015334
11:23:21|0.015332
11:23:22|0.015332
11:23:23|0.015332
11:23:24|0.015332
11:23:25|0.015332
11:23:26|0.015328
11:23:27|0.015328
11:23:28|0.015331
11:23:29|0.015331
11:23:30|0.015331
11:23:31|0.015331
11:23:32|0.015331
11:23:33|0.015331
11:23:34|0.015331
11:23:35|0.015331
11:23:36|0.015331
11:23:37|0.015331
11:23:39|0.015331
11:23:39|0.015331
11:23:40|0.01534
11:23:41|0.01534
11:23:42|0.015337
11:23:43|0.015337
11:23:44|0.015337
11:23:45|0.015337
11:23:46|0.015328
11:23:48|0.015328
11:23:48|0.015328
11:23:49|0.015328
11:23:51|0.015326
11:23:52|0.015326
11:23:53|0.015326
11:23:54|0.015326
11:23:55|0.015326
11:23:56|0.015326
11:23:58|0.015326
11:23:59|0.015326
11:24:00|0.015325
11:24:00|0.015322
11:24:02|0.01532
11:24:03|0.015322
11:24:03|0.015323
11:24:05|0.015323
11:24:06|0.015329
11:24:07|0.015329
11:24:08|0.015329
11:24:09|0.01533
11:24:10|0.01533
11:24:11|0.01533
11:24:11|0.015323
11:24:13|0.015323
11:24:13|0.015323
11:24:15|0.015323
11:24:16|0.015319
11:24:16|0.015319
11:24:18|0.015318
11:24:19|0.015325
11:24:20|0.015326
11:24:21|0.015325
11:24:22|0.015325
11:24:23|0.015325
11:24:23|0.01532
11:24:24|0.015317
11:24:25|0.015317
11:24:27|0.015317
11:24:27|0.015317
11:24:28|0.015309
11:24:30|0.015314
11:24:31|0.015314
11:24:31|0.015314
11:24:33|0.015314
11:24:34|0.015314
11:24:34|0.015317
11:24:36|0.015317
11:24:37|0.015324
11:24:38|0.015324
11:24:39|0.015324
11:24:40|0.015324
11:24:41|0.015324
11:24:42|0.015324
11:24:43|0.015328
11:24:44|0.01533
11:24:45|0.015328
11:24:46|0.015328
11:24:47|0.015328
11:24:48|0.015328
11:24:49|0.015326
11:24:50|0.015326
11:24:51|0.015326
11:24:52|0.015326
11:24:53|0.015326
11:24:54|0.015326
11:24:55|0.015326
11:24:56|0.015326
11:24:57|0.015326
11:24:58|0.015326
11:24:59|0.015326
11:25:00|0.015326
11:25:01|0.015326
11:25:02|0.015326
11:25:03|0.015326
11:25:04|0.015326
11:25:05|0.015327
11:25:06|0.01533
11:25:07|0.01533
11:25:08|0.01533
11:25:10|0.01533
11:25:11|0.01533
11:25:11|0.01533
11:25:13|0.015329
11:25:13|0.015329
11:25:15|0.015329
11:25:16|0.015334
11:25:17|0.015337
11:25:17|0.015337
11:25:19|0.015336
11:25:20|0.015336
11:25:21|0.015338
11:25:21|0.015336
11:25:22|0.015336
11:25:24|0.015338
11:25:25|0.015344
11:25:26|0.015344
11:25:27|0.015347
11:25:28|0.015347
11:25:29|0.015347
11:25:29|0.01535
11:25:31|0.015347
11:25:31|0.015347
11:25:33|0.015347
11:25:34|0.015347
11:25:35|0.01535
11:25:36|0.01535
11:25:37|0.01535
11:25:37|0.015367
11:25:39|0.015367
11:25:40|0.015367
11:25:41|0.015367
11:25:42|0.015367
11:25:42|0.015367
11:25:44|0.015367
11:25:44|0.015367
11:25:46|0.015367
11:25:47|0.015367
11:25:47|0.015365
11:25:49|0.015365
11:25:50|0.015365
11:25:51|0.015365
11:25:51|0.015365
11:25:53|0.015365
11:25:54|0.015365
11:25:56|0.015365
11:25:57|0.015365
11:25:58|0.015359
11:25:59|0.015355
11:26:00|0.015355
11:26:01|0.015355
11:26:02|0.015355
11:26:02|0.015355
11:26:04|0.015355
11:26:05|0.015355
11:26:06|0.015355
11:26:07|0.01535
11:26:07|0.015352
11:26:09|0.015352
11:26:10|0.015352
11:26:11|0.015352
11:26:12|0.015356
11:26:12|0.015356
11:26:14|0.015356
11:26:15|0.01536
11:26:16|0.01536
11:26:17|0.01536
11:26:18|0.015355
11:26:19|0.015355
11:26:20|0.015355
11:26:21|0.015355
11:26:22|0.015356
11:26:23|0.015356
11:26:24|0.015356
11:26:25|0.015358
11:26:26|0.015349
11:26:27|0.015349
11:26:28|0.015349
11:26:29|0.015349
11:26:30|0.015349
11:26:31|0.015349
11:26:32|0.015349
11:26:33|0.015349
11:26:34|0.015349
11:26:35|0.015349
11:26:36|0.015349
11:26:37|0.015349
11:26:38|0.015345
11:26:39|0.015345
11:26:40|0.015345
11:26:41|0.015345
11:26:42|0.015345
11:26:43|0.015345
11:26:44|0.015345
11:26:45|0.015345
11:26:47|0.015345
11:26:47|0.015345
11:26:48|0.015345
11:26:49|0.015346
11:26:50|0.015346
11:26:51|0.015358
11:26:52|0.015358
11:26:53|0.015358
11:26:55|0.015358
11:26:56|0.015356
11:26:58|0.015356
11:26:58|0.015354
11:26:59|0.015355
11:27:00|0.015355
11:27:02|0.015355
11:27:03|0.015358
11:27:04|0.015358
11:27:04|0.015358
11:27:06|0.015358
11:27:06|0.015358
11:27:07|0.015362
11:27:08|0.015362
11:27:09|0.015362
11:27:10|0.015362
11:27:11|0.015362
11:27:12|0.015362
11:27:13|0.015362
11:27:14|0.015362
11:27:16|0.015362
11:27:16|0.01536
11:27:17|0.01536
11:27:19|0.01536
11:27:19|0.015359
11:27:21|0.015363
11:27:21|0.015363
11:27:23|0.015359
11:27:24|0.015359
11:27:24|0.015353
11:27:25|0.015353
11:27:27|0.015353
11:27:28|0.015353
11:27:28|0.015353
11:27:29|0.015353
11:27:31|0.015353
11:27:32|0.015353
11:27:32|0.015353
11:27:33|0.015353
11:27:35|0.015353
11:27:35|0.015353
11:27:36|0.015353
11:27:38|0.015353
11:27:38|0.015353
11:27:39|0.015353
11:27:40|0.015353
11:27:42|0.015351
11:27:42|0.015351
11:27:43|0.01535
11:27:44|0.01535
11:27:45|0.01535
11:27:46|0.01535
11:27:47|0.01535
11:27:48|0.01535
11:27:49|0.01535
11:27:50|0.015354
11:27:51|0.015354
11:27:52|0.015354
11:27:53|0.015354
11:27:56|0.015354
11:27:57|0.015354
11:27:58|0.01535
11:27:59|0.01535
11:28:01|0.015356
11:28:02|0.015354
11:28:02|0.015354
11:28:03|0.015354
11:28:04|0.015354
11:28:07|0.015354
11:28:08|0.015354
11:28:08|0.015354
11:28:09|0.015354
11:28:10|0.015354
11:28:11|0.015354
11:28:12|0.015354
11:28:14|0.015354
11:28:14|0.015354
11:28:15|0.015354
11:28:17|0.015354
11:28:18|0.015351
11:28:18|0.015351
11:28:20|0.015351
11:28:21|0.015351
11:28:22|0.015351
11:28:23|0.015351
11:28:24|0.015351
11:28:25|0.015352
11:28:25|0.01535
11:28:27|0.015372
11:28:28|0.015372
11:28:28|0.015372
11:28:30|0.015365
11:28:31|0.015382
11:28:32|0.015374
11:28:33|0.015374
11:28:33|0.015386
11:28:34|0.015386
11:28:36|0.015385
11:28:37|0.015378
11:28:37|0.015378
11:28:39|0.015378
11:28:40|0.015369
11:28:41|0.015369
11:28:43|0.015377
11:28:43|0.015377
11:28:44|0.015376
11:28:45|0.015376
11:28:46|0.015375
11:28:47|0.015379
11:28:48|0.015379
11:28:49|0.015375
11:28:50|0.015375
11:28:51|0.015375
11:28:53|0.015369
11:28:53|0.015375
11:28:55|0.015375
11:28:55|0.015373
11:28:57|0.015373
11:28:57|0.015373
11:28:59|0.015369
11:28:59|0.015369
11:29:01|0.015371
11:29:02|0.015371
11:29:02|0.015373
11:29:04|0.015373
11:29:05|0.015373
11:29:06|0.015373
11:29:07|0.015367
11:29:08|0.015371
11:29:09|0.015372
11:29:10|0.015372
11:29:12|0.015371
11:29:12|0.015372
11:29:13|0.015373
11:29:14|0.015373
11:29:16|0.015371
11:29:17|0.015381
11:29:18|0.015381
11:29:18|0.015376
11:29:19|0.01538
11:29:20|0.01538
11:29:22|0.015372
11:29:23|0.01537
11:29:24|0.01537
11:29:25|0.015376
11:29:26|0.015371
11:29:27|0.01537
11:29:27|0.015373
11:29:29|0.015373
11:29:30|0.015372
11:29:31|0.015374
11:29:32|0.015374
11:29:32|0.015377
11:29:33|0.015379
11:29:35|0.015383
11:29:36|0.015383
11:29:37|0.015381
11:29:38|0.015384
11:29:39|0.015384
11:29:40|0.015384
11:29:41|0.015384
11:29:42|0.015384
11:29:42|0.015384
11:29:43|0.01538
11:29:45|0.015383
11:29:46|0.015383
11:29:47|0.015383
11:29:48|0.015382
11:29:49|0.015382
11:29:50|0.015382
11:29:51|0.015381
11:29:52|0.015381
11:29:53|0.015381
11:29:54|0.015381
11:29:55|0.015386
11:29:56|0.015386
11:29:58|0.015386
11:29:59|0.015386
11:30:00|0.015386
11:30:01|0.015386
11:30:02|0.015386
11:30:03|0.015386
11:30:05|0.015386
11:30:05|0.015386
11:30:06|0.015386
11:30:07|0.015386
11:30:08|0.015386
11:30:09|0.015386
11:30:11|0.015392
11:30:11|0.015392
11:30:12|0.015392
11:30:14|0.015392
11:30:15|0.015393
11:30:15|0.015393
11:30:17|0.015393
11:30:17|0.015393
11:30:18|0.015393
11:30:20|0.015386
11:30:20|0.015386
11:30:22|0.015386
11:30:22|0.015386
11:30:23|0.015386
11:30:24|0.015386
11:30:26|0.015386
11:30:26|0.015392
11:30:27|0.015392
11:30:29|0.015386
11:30:30|0.015386
11:30:30|0.015386
11:30:31|0.015386
11:30:32|0.015384
11:30:34|0.015384
11:30:34|0.015381
11:30:36|0.015382
11:30:36|0.015382
11:30:37|0.015378
11:30:38|0.015378
11:30:40|0.015378
11:30:40|0.015377
11:30:41|0.015377
11:30:43|0.015377
11:30:44|0.015377
11:30:44|0.015377
11:30:46|0.015372
11:30:46|0.015368
11:30:47|0.015368
11:30:48|0.015368
11:30:50|0.015367
11:30:50|0.015367
11:30:52|0.015383
11:30:52|0.015386
11:30:54|0.015386
11:30:55|0.015389
11:30:55|0.015389
11:30:56|0.015389
11:30:59|0.015389
11:31:00|0.015389
11:31:01|0.015389
11:31:01|0.015389
11:31:03|0.015389
11:31:03|0.0154
11:31:04|0.0154
11:31:06|0.0154
11:31:06|0.015403
11:31:08|0.015403
11:31:09|0.015403
11:31:10|0.015403
11:31:11|0.015403
11:31:11|0.015403
11:31:13|0.015404
11:31:14|0.015404
11:31:15|0.015404
11:31:16|0.015404
11:31:16|0.015408
11:31:19|0.015415
11:31:19|0.015415
11:31:20|0.015415
11:31:21|0.015423
11:31:22|0.015424
11:31:23|0.015424
11:31:24|0.015424
11:31:26|0.015424
11:31:26|0.015424
11:31:27|0.015424
11:31:28|0.015425
11:31:29|0.015425
11:31:31|0.015425
11:31:32|0.015425
11:31:33|0.015429
11:31:34|0.015429
11:31:34|0.015429
11:31:35|0.015429
11:31:36|0.015433
11:31:37|0.015433
11:31:39|0.015433
11:31:39|0.015433
11:31:40|0.015433
11:31:42|0.015437
11:31:43|0.015437
11:31:44|0.015437
11:31:45|0.01544
11:31:46|0.015439
11:31:46|0.015439
11:31:47|0.015439
11:31:49|0.015444
11:31:50|0.015447
11:31:51|0.015447
11:31:52|0.015444
11:31:53|0.015445
11:31:53|0.015445
11:31:55|0.015445
11:31:56|0.015445
11:31:56|0.015445
11:31:58|0.015445
11:31:58|0.015445
11:31:59|0.015445
11:32:01|0.015447
11:32:02|0.015447
11:32:02|0.015447
11:32:04|0.015447
11:32:06|0.015444
11:32:07|0.015444
11:32:09|0.015444
11:32:10|0.015444
11:32:10|0.015431
11:32:11|0.015437
11:32:12|0.015438
11:32:14|0.015443
11:32:15|0.015443
11:32:16|0.015443
11:32:17|0.015443
11:32:18|0.015447
11:32:19|0.015447
11:32:20|0.015447
11:32:20|0.015447
11:32:22|0.015447
11:32:22|0.015431
11:32:23|0.015431
11:32:25|0.015431
11:32:25|0.015431
11:32:27|0.015431
11:32:27|0.015431
11:32:29|0.015438
11:32:30|0.015438
11:32:31|0.015454
11:32:32|0.015454
11:32:33|0.015454
11:32:34|0.015454
11:32:34|0.015454
11:32:36|0.015444
11:32:37|0.015446
11:32:38|0.015446
11:32:39|0.015439
11:32:40|0.015445
11:32:41|0.015436
11:32:42|0.015435
11:32:43|0.015435
11:32:44|0.015432
11:32:45|0.015432
11:32:46|0.015432
11:32:47|0.015434
11:32:48|0.015434
11:32:49|0.015428
11:32:50|0.015428
11:32:51|0.015431
11:32:52|0.015431
11:32:53|0.015431
11:32:54|0.015427
11:32:55|0.015427
11:32:56|0.015431
11:32:57|0.015443
11:32:58|0.015443
11:32:59|0.015443
11:33:01|0.015448
11:33:01|0.015448
11:33:03|0.01545
11:33:04|0.01545
11:33:05|0.01545
11:33:06|0.01545
11:33:07|0.01545
11:33:08|0.01545
11:33:08|0.01545
11:33:10|0.015455
11:33:10|0.01545
11:33:12|0.01545
11:33:12|0.01545
11:33:14|0.015459
11:33:15|0.015459
11:33:16|0.015458
11:33:17|0.015458
11:33:17|0.015463
11:33:19|0.01546
11:33:20|0.015466
11:33:22|0.015466
11:33:23|0.015466
11:33:23|0.015455
11:33:25|0.01545
11:33:25|0.01545
11:33:26|0.01545
11:33:28|0.015438
11:33:28|0.015438
11:33:29|0.015438
11:33:30|0.015437
11:33:31|0.015437
11:33:33|0.015437
11:33:33|0.015437
11:33:34|0.015437
11:33:35|0.015447
11:33:37|0.015447
11:33:37|0.015447
11:33:39|0.015447
11:33:39|0.015447
11:33:40|0.015463
11:33:41|0.015463
11:33:42|0.015463
11:33:43|0.015463
11:33:44|0.015463
11:33:45|0.015464
11:33:46|0.015472
11:33:48|0.015465
11:33:48|0.015465
11:33:49|0.01546
11:33:51|0.015458
11:33:51|0.015458
11:33:52|0.015458
11:33:54|0.015458
11:33:55|0.015458
11:33:55|0.015447
11:33:57|0.015447
11:33:57|0.015447
11:33:58|0.015447
11:33:59|0.015447
11:34:01|0.015448
11:34:02|0.015448
11:34:03|0.015448
11:34:04|0.015476
11:34:05|0.015472
11:34:06|0.01547
11:34:07|0.01547
11:34:08|0.01547
11:34:10|0.01547
11:34:11|0.015471
11:34:12|0.015471
11:34:12|0.015475
11:34:14|0.015475
11:34:14|0.01547
11:34:16|0.015472
11:34:17|0.015472
11:34:18|0.015472
11:34:19|0.015472
11:34:19|0.015472
11:34:20|0.015472
11:34:22|0.015472
11:34:23|0.015472
11:34:24|0.015472
11:34:25|0.015472
11:34:26|0.015472
11:34:26|0.015472
11:34:28|0.015472
11:34:29|0.015472
11:34:30|0.015466
11:34:30|0.015466
11:34:32|0.015466
11:34:33|0.015459
11:34:34|0.015459
11:34:34|0.015454
11:34:36|0.015454
11:34:37|0.01546
11:34:38|0.01546
11:34:39|0.01546
11:34:40|0.01546
11:34:41|0.01546
11:34:42|0.01546
11:34:43|0.01546
11:34:44|0.01546
11:34:45|0.01546
11:34:46|0.01546
11:34:47|0.01546
11:34:48|0.01546
11:34:49|0.01546
11:34:51|0.01546
11:34:52|0.01546
11:34:53|0.015458
11:34:54|0.015458
11:34:55|0.015458
11:34:56|0.015458
11:34:57|0.01548
11:34:59|0.015477
11:35:00|0.015477
11:35:00|0.015477
11:35:01|0.015477
11:35:03|0.015477
11:35:03|0.015477
11:35:05|0.015477
11:35:06|0.015476
11:35:08|0.015471
11:35:09|0.015472
11:35:09|0.015472
11:35:11|0.015469
11:35:12|0.015469
11:35:14|0.015469
11:35:15|0.015469
11:35:15|0.015469
11:35:16|0.01548
11:35:17|0.01548
11:35:19|0.015472
11:35:21|0.015476
11:35:21|0.015476
11:35:23|0.015473
11:35:23|0.015474
11:35:24|0.015471
11:35:25|0.015464
11:35:26|0.015464
11:35:27|0.015464
11:35:29|0.015472
11:35:30|0.015472
11:35:30|0.015472
11:35:31|0.015466
11:35:33|0.015471
11:35:34|0.015471
11:35:35|0.015466
11:35:37|0.015466
11:35:38|0.015472
11:35:39|0.015472
11:35:39|0.015472
11:35:41|0.015472
11:35:41|0.015472
11:35:42|0.015472
11:35:44|0.015472
11:35:44|0.01548
11:35:45|0.015474
11:35:46|0.015485
11:35:48|0.015485
11:35:48|0.015478
11:35:49|0.01549
11:35:50|0.01549
11:35:52|0.01549
11:35:53|0.01549
11:35:54|0.015496
11:35:55|0.01549
11:35:57|0.015489
11:35:58|0.015489
11:35:59|0.015489
11:35:59|0.015495
11:36:01|0.015495
11:36:02|0.015495
11:36:03|0.015495
11:36:05|0.01549
11:36:05|0.01549
11:36:07|0.015494
11:36:08|0.015494
11:36:09|0.015487
11:36:10|0.015487
11:36:11|0.015484
11:36:12|0.015484
11:36:13|0.015483
11:36:15|0.015483
11:36:16|0.015489
11:36:16|0.015489
11:36:18|0.015489
11:36:19|0.015489
11:36:19|0.015487
11:36:20|0.015491
11:36:22|0.015491
11:36:23|0.015496
11:36:24|0.015496
11:36:26|0.015496
11:36:27|0.015497
11:36:28|0.015503
11:36:29|0.015503
11:36:30|0.015503
11:36:31|0.015506
11:36:32|0.015506
11:36:33|0.015511
11:36:34|0.01551
11:36:35|0.015512
11:36:36|0.015512
11:36:37|0.015512
11:36:38|0.015512
11:36:39|0.015512
11:36:40|0.015512
11:36:41|0.015512
11:36:42|0.015512
11:36:43|0.015514
11:36:44|0.015514
11:36:46|0.015514
11:36:46|0.015514
11:36:48|0.015514
11:36:48|0.015516
11:36:49|0.015516
11:36:50|0.015516
11:36:51|0.015516
11:36:53|0.015516
11:36:53|0.015516
11:36:54|0.015524
11:36:55|0.015524
11:36:57|0.015519
11:36:57|0.015519
11:36:58|0.015519
11:36:59|0.015519
11:37:00|0.01552
11:37:01|0.01552
11:37:03|0.01552
11:37:04|0.015523
11:37:04|0.015522
11:37:05|0.015521
11:37:06|0.015528
11:37:07|0.015528
11:37:09|0.015516
11:37:10|0.015516
11:37:11|0.015519
11:37:11|0.015517
11:37:12|0.015517
11:37:13|0.015517
11:37:14|0.015519
11:37:15|0.015519
11:37:16|0.015519
11:37:18|0.015519
11:37:18|0.015526
11:37:19|0.015517
11:37:20|0.015517
11:37:21|0.015521
11:37:23|0.015521
11:37:23|0.015521
11:37:24|0.015522
11:37:26|0.015521
11:37:27|0.015538
11:37:28|0.015532
11:37:30|0.015534
11:37:31|0.015524
11:37:32|0.015524
11:37:33|0.015531
11:37:34|0.01553
11:37:35|0.01553
11:37:36|0.015523
11:37:37|0.015523
11:37:38|0.01552
11:37:39|0.015516
11:37:41|0.015516
11:37:41|0.015512
11:37:43|0.015512
11:37:44|0.015513
11:37:45|0.015512
11:37:46|0.015512
11:37:47|0.015512
11:37:48|0.015512
11:37:49|0.015516
11:37:50|0.015516
11:37:51|0.015516
11:37:52|0.015525
11:37:53|0.015525
11:37:54|0.015525
11:37:55|0.015529
11:37:56|0.015529
11:37:57|0.015529
11:37:58|0.015523
11:37:59|0.015529
11:38:00|0.015529
11:38:01|0.015522
11:38:02|0.015523
11:38:03|0.015523
11:38:04|0.015523
11:38:05|0.015529
11:38:06|0.015529
11:38:07|0.015529
11:38:08|0.015529
11:38:09|0.01553
11:38:10|0.01553
11:38:12|0.015539
11:38:13|0.015531
11:38:13|0.015531
11:38:15|0.015531
11:38:16|0.015538
11:38:16|0.015538
11:38:17|0.015538
11:38:19|0.015538
11:38:19|0.015533
11:38:21|0.015532
11:38:23|0.015531
11:38:23|0.015531
11:38:25|0.015521
11:38:26|0.015519
11:38:27|0.01552
11:38:29|0.01552
11:38:30|0.015522
11:38:31|0.015522
11:38:31|0.015522
11:38:33|0.015521
11:38:34|0.015521
11:38:35|0.015521
11:38:36|0.015521
11:38:38|0.015522
11:38:39|0.015522
11:38:40|0.015522
11:38:41|0.015522
11:38:42|0.015522
11:38:43|0.015522
11:38:44|0.015522
11:38:45|0.015522
11:38:46|0.015522
11:38:47|0.015527
11:38:48|0.015536
11:38:49|0.015536
11:38:50|0.015536
11:38:51|0.015536
11:38:52|0.015536
11:38:53|0.01554
11:38:54|0.01554
11:38:55|0.01554
11:38:56|0.01554
11:38:57|0.01554
11:38:58|0.01554
11:38:59|0.01554
11:39:00|0.015541
11:39:01|0.015541
11:39:02|0.015543
11:39:03|0.015543
11:39:04|0.01554
11:39:06|0.015538
11:39:07|0.015538
11:39:08|0.015538
11:39:09|0.015551
11:39:10|0.015557
11:39:11|0.015544
11:39:12|0.015552
11:39:13|0.015555
11:39:14|0.015555
11:39:15|0.015555
11:39:16|0.015555
11:39:17|0.015555
11:39:18|0.015555
11:39:19|0.015555
11:39:20|0.015555
11:39:21|0.015555
11:39:22|0.015555
11:39:23|0.015555
11:39:25|0.015555
11:39:26|0.015555
11:39:28|0.015555
11:39:30|0.015555
11:39:30|0.015555
11:39:32|0.015558
11:39:33|0.015558
11:39:34|0.015558
11:39:34|0.015558
11:39:35|0.015557
11:39:37|0.015573
11:39:37|0.015564
11:39:39|0.015564
11:39:40|0.015568
11:39:41|0.015568
11:39:42|0.015565
11:39:43|0.015572
11:39:44|0.015572
11:39:45|0.015572
11:39:46|0.015567
11:39:46|0.015567
11:39:48|0.015566
11:39:49|0.015566
11:39:50|0.01557
11:39:51|0.015568
11:39:52|0.015568
11:39:53|0.015568
11:39:54|0.015568
11:39:55|0.015568
11:39:56|0.015568
11:39:57|0.015568
11:39:58|0.015564
11:39:59|0.015556
11:40:00|0.015556
11:40:01|0.015556
11:40:02|0.015556
11:40:03|0.015538
11:40:04|0.015538
11:40:05|0.015538
11:40:06|0.015531
11:40:07|0.015534
11:40:08|0.015534
11:40:09|0.015528
11:40:10|0.015528
11:40:11|0.015528
11:40:12|0.015528
11:40:13|0.015528
11:40:14|0.015528
11:40:15|0.015536
11:40:17|0.015536
11:40:17|0.015536
11:40:18|0.015536
11:40:19|0.015536
11:40:21|0.015536
11:40:21|0.015536
11:40:22|0.015536
11:40:23|0.015536
11:40:25|0.015527
11:40:27|0.015527
11:40:28|0.015521
11:40:29|0.015521
11:40:30|0.015521
11:40:31|0.015522
11:40:33|0.015521
11:40:34|0.015521
11:40:35|0.015521
11:40:35|0.015523
11:40:37|0.015523
11:40:38|0.015524
11:40:39|0.015524
11:40:40|0.015524
11:40:41|0.015523
11:40:42|0.015523
11:40:44|0.015523
11:40:44|0.015523
11:40:45|0.015528
11:40:46|0.015528
11:40:47|0.015528
11:40:49|0.015528
11:40:49|0.015535
11:40:50|0.015535
11:40:52|0.015535
11:40:53|0.015535
11:40:54|0.015535
11:40:54|0.015535
11:40:56|0.01554
11:40:56|0.01554
11:40:58|0.01554
11:40:58|0.01554
11:41:00|0.01554
11:41:00|0.01554
11:41:01|0.015536
11:41:02|0.015536
11:41:04|0.015536
11:41:05|0.015545
11:41:06|0.015545
11:41:07|0.015545
11:41:08|0.015532
11:41:09|0.015532
11:41:10|0.015532
11:41:11|0.015532
11:41:12|0.015541
11:41:13|0.015541
11:41:14|0.015541
11:41:15|0.015541
11:41:16|0.015541
11:41:17|0.015541
11:41:18|0.015541
11:41:19|0.015543
11:41:20|0.015543
11:41:21|0.015543
11:41:22|0.015543
11:41:23|0.015549
11:41:24|0.015551
11:41:26|0.015544
11:41:27|0.015544
11:41:29|0.015544
11:41:30|0.015544
11:41:30|0.015541
11:41:31|0.015541
11:41:32|0.015541
11:41:34|0.015541
11:41:35|0.015541
11:41:36|0.015541
11:41:37|0.015541
11:41:37|0.015541
11:41:39|0.015552
11:41:39|0.015559
11:41:40|0.015559
11:41:41|0.015559
11:41:43|0.015555
11:41:44|0.015555
11:41:45|0.015548
11:41:46|0.015554
11:41:47|0.015554
11:41:47|0.015554
11:41:49|0.015542
11:41:50|0.015542
11:41:51|0.015542
11:41:52|0.015542
11:41:53|0.015542
11:41:55|0.015542
11:41:55|0.015542
11:41:57|0.015542
11:41:58|0.01554
11:41:59|0.01554
11:42:00|0.01554
11:42:00|0.01554
11:42:02|0.01554
11:42:02|0.01554
11:42:03|0.01554
11:42:04|0.01554
11:42:06|0.01554
11:42:07|0.01554
11:42:08|0.01554
11:42:08|0.015541
11:42:09|0.015541
11:42:10|0.01554
11:42:12|0.01554
11:42:13|0.015538
11:42:13|0.015538
11:42:14|0.015532
11:42:16|0.015532
11:42:17|0.015532
11:42:17|0.015532
11:42:19|0.015532
11:42:20|0.015532
11:42:21|0.015532
11:42:22|0.015532
11:42:23|0.015532
11:42:24|0.015532
11:42:25|0.015532
11:42:26|0.015533
11:42:28|0.015538
11:42:28|0.015537
11:42:30|0.015537
11:42:31|0.015537
11:42:32|0.015537
11:42:33|0.015537
11:42:34|0.015545
11:42:36|0.015548
11:42:37|0.015548
11:42:37|0.015548
11:42:38|0.015548
11:42:40|0.015548
11:42:41|0.015555
11:42:42|0.015555
11:42:43|0.015555
11:42:44|0.015555
11:42:45|0.015555
11:42:45|0.015555
11:42:47|0.015555
11:42:48|0.015555
11:42:49|0.015545
11:42:50|0.015545
11:42:51|0.015545
11:42:51|0.015552
11:42:53|0.015557
11:42:55|0.015557
11:42:55|0.015557
11:42:57|0.015563
11:42:57|0.015563
11:42:59|0.015561
11:43:01|0.015561
11:43:02|0.015561
11:43:02|0.015559
11:43:04|0.015561
11:43:06|0.015561
11:43:07|0.015562
11:43:07|0.015562
11:43:08|0.015562
11:43:09|0.015562
11:43:10|0.015562
11:43:11|0.015562
11:43:12|0.015562
11:43:13|0.015569
11:43:14|0.015569
11:43:15|0.015569
11:43:17|0.015569
11:43:17|0.015568
11:43:18|0.015568
11:43:19|0.015568
11:43:21|0.015564
11:43:21|0.01557
11:43:22|0.01557
11:43:23|0.015563
11:43:25|0.015561
11:43:25|0.015561
11:43:26|0.015561
11:43:28|0.015563
11:43:29|0.015563
11:43:31|0.015562
11:43:32|0.015562
11:43:32|0.015562
11:43:34|0.015567
11:43:34|0.015567
11:43:36|0.015567
11:43:36|0.015565
11:43:38|0.015565
11:43:38|0.015566
11:43:40|0.015565
11:43:41|0.015565
11:43:41|0.015565
11:43:42|0.015566
11:43:44|0.015566
11:43:44|0.015568
11:43:45|0.015568
11:43:46|0.015568
11:43:48|0.015568
11:43:49|0.015568
11:43:49|0.015568
11:43:51|0.015568
11:43:51|0.015568
11:43:52|0.015568
11:43:53|0.015571
11:43:54|0.015571
11:43:56|0.015573
11:43:57|0.015573
11:43:57|0.015573
11:43:58|0.015573
11:43:59|0.015568
11:44:01|0.015568
11:44:02|0.015568
11:44:02|0.015568
11:44:04|0.015568
11:44:05|0.015568
11:44:06|0.015568
11:44:06|0.015568
11:44:08|0.015568
11:44:09|0.01557
11:44:10|0.01557
11:44:11|0.01557
11:44:12|0.01557
11:44:13|0.01557
11:44:14|0.01557
11:44:15|0.01557
11:44:16|0.01557
11:44:17|0.01557
11:44:18|0.01557
11:44:19|0.01557
11:44:20|0.01557
11:44:21|0.01557
11:44:22|0.01557
11:44:23|0.015571
11:44:24|0.015571
11:44:25|0.015571
11:44:26|0.015572
11:44:27|0.015572
11:44:29|0.015583
11:44:30|0.015579
11:44:31|0.015579
11:44:31|0.015579
11:44:34|0.015576
11:44:35|0.015576
11:44:36|0.015576
11:44:36|0.015576
11:44:37|0.015576
11:44:39|0.015576
11:44:40|0.015576
11:44:40|0.015576
11:44:42|0.015576
11:44:42|0.015568
11:44:44|0.015568
11:44:45|0.015568
11:44:45|0.015568
11:44:47|0.015564
11:44:48|0.015553
11:44:49|0.015553
11:44:49|0.015548
11:44:50|0.015552
11:44:51|0.015552
11:44:52|0.015552
11:44:53|0.015552
11:44:55|0.015552
11:44:56|0.015548
11:44:57|0.015548
11:44:58|0.015548
11:44:58|0.015543
11:45:00|0.015543
11:45:01|0.015541
11:45:02|0.015547
11:45:02|0.015547
11:45:04|0.015533
11:45:06|0.015533
11:45:07|0.015536
11:45:08|0.01554
11:45:09|0.01554
11:45:10|0.015539
11:45:11|0.015539
11:45:12|0.015539
11:45:13|0.015539
11:45:14|0.015538
11:45:15|0.015538
11:45:16|0.015538
11:45:18|0.015538
11:45:18|0.01554
11:45:20|0.015535
11:45:21|0.015531
11:45:22|0.015529
11:45:23|0.015529
11:45:24|0.015529
11:45:26|0.015529
11:45:26|0.015529
11:45:27|0.015529
11:45:28|0.015529
11:45:30|0.015528
11:45:32|0.015525
11:45:33|0.015527
11:45:34|0.015526
11:45:35|0.015527
11:45:36|0.015527
11:45:37|0.015527
11:45:37|0.015527
11:45:38|0.015527
11:45:41|0.015527
11:45:42|0.015521
11:45:43|0.015521
11:45:44|0.015521
11:45:44|0.015519
11:45:45|0.015519
11:45:47|0.015519
11:45:48|0.015519
11:45:49|0.015519
11:45:50|0.015519
11:45:51|0.015519
11:45:52|0.01552
11:45:53|0.015525
11:45:54|0.015525
11:45:55|0.015525
11:45:56|0.015525
11:45:57|0.015525
11:45:58|0.015525
11:46:00|0.015525
11:46:00|0.015527
11:46:02|0.015527
11:46:02|0.015525
11:46:03|0.015525
11:46:04|0.015525
11:46:05|0.015527
11:46:06|0.015527
11:46:08|0.015527
11:46:09|0.015527
11:46:10|0.015527
11:46:10|0.015526
11:46:11|0.015526
11:46:12|0.015526
11:46:13|0.015527
11:46:14|0.015539
11:46:15|0.015537
11:46:16|0.015537
11:46:17|0.015549
11:46:18|0.015539
11:46:19|0.01554
11:46:20|0.015535
11:46:21|0.015535
11:46:23|0.01554
11:46:23|0.01554
11:46:24|0.01554
11:46:25|0.01554
11:46:26|0.01554
11:46:27|0.01554
11:46:28|0.01554
11:46:30|0.01554
11:46:31|0.015537
11:46:33|0.015537
11:46:34|0.015537
11:46:34|0.015537
11:46:35|0.015542
11:46:37|0.015542
11:46:39|0.01554
11:46:40|0.015538
11:46:41|0.015538
11:46:41|0.015538
11:46:43|0.015541
11:46:44|0.015541
11:46:45|0.015541
11:46:47|0.015538
11:46:48|0.015538
11:46:48|0.015538
11:46:49|0.015538
11:46:50|0.015538
11:46:51|0.015538
11:46:53|0.015529
11:46:54|0.015529
11:46:55|0.015529
11:46:55|0.015529
11:46:56|0.015529
11:46:58|0.015529
11:46:58|0.015529
11:46:59|0.015529
11:47:01|0.015535
11:47:02|0.015534
11:47:02|0.015534
11:47:04|0.015534
11:47:05|0.015534
11:47:06|0.015528
11:47:07|0.01555
11:47:08|0.01555
11:47:09|0.015549
11:47:10|0.015549
11:47:11|0.015549
11:47:12|0.015549
11:47:16|0.015549
11:47:16|0.015549
11:47:17|0.015549
11:47:19|0.015549
11:47:19|0.015544
11:47:21|0.015544
11:47:22|0.015554
11:47:23|0.015554
11:47:23|0.015554
11:47:24|0.015554
11:47:25|0.015554
11:47:27|0.015554
11:47:28|0.015554
11:47:29|0.015554
11:47:29|0.015554
11:47:32|0.015554
11:47:33|0.015554
11:47:34|0.015554
11:47:39|0.01555
11:47:40|0.01555
11:47:41|0.01555
11:47:42|0.01555
11:47:43|0.015554
11:47:44|0.015554
11:47:45|0.015554
11:47:46|0.015554
11:47:48|0.015554
11:47:49|0.015554
11:47:49|0.015553
11:47:51|0.015553
11:47:51|0.015554
11:47:52|0.015554
11:47:54|0.015554
11:47:54|0.015554
11:47:55|0.015554
11:47:56|0.015554
11:47:58|0.015554
11:47:59|0.015563
11:48:00|0.015563
11:48:00|0.015563
11:48:01|0.01557
11:48:02|0.01557
11:48:03|0.01557
11:48:04|0.015565
11:48:06|0.015567
11:48:07|0.015567
11:48:09|0.015567
11:48:09|0.015567
11:48:10|0.015567
11:48:12|0.015567
11:48:13|0.015567
11:48:14|0.015567
11:48:15|0.015567
11:48:16|0.015567
11:48:17|0.015567
11:48:18|0.015568
11:48:19|0.015568
11:48:20|0.015568
11:48:21|0.015568
11:48:22|0.015568
11:48:23|0.015568
11:48:24|0.015568
11:48:25|0.015569
11:48:26|0.015569
11:48:27|0.015569
11:48:28|0.015567
11:48:29|0.015567
11:48:30|0.015572
11:48:32|0.015569
11:48:33|0.015569
11:48:34|0.015574
11:48:36|0.015569
11:48:37|0.015578
11:48:38|0.015573
11:48:38|0.015572
11:48:41|0.015572
11:48:41|0.015567
11:48:42|0.015567
11:48:44|0.015567
11:48:45|0.01557
11:48:46|0.01557
11:48:47|0.01557
11:48:48|0.01557
11:48:49|0.015575
11:48:49|0.015572
11:48:51|0.015568
11:48:52|0.015568
11:48:53|0.015568
11:48:54|0.015568
11:48:55|0.015568
11:48:56|0.01557
11:48:57|0.015569
11:48:58|0.015569
11:48:59|0.015569
11:49:01|0.015569
11:49:02|0.015569
11:49:02|0.015569
11:49:04|0.015569
11:49:05|0.015569
11:49:05|0.015569
11:49:06|0.015569
11:49:08|0.01557
11:49:10|0.01557
11:49:10|0.01557
11:49:11|0.01557
11:49:13|0.01557
11:49:13|0.01557
11:49:15|0.01558
11:49:16|0.01559
11:49:17|0.015592
11:49:18|0.015593
11:49:19|0.015591
11:49:20|0.015591
11:49:21|0.015591
11:49:22|0.015588
11:49:23|0.015588
11:49:24|0.015588
11:49:25|0.015585
11:49:26|0.015585
11:49:27|0.015585
11:49:28|0.015585
11:49:29|0.015585
11:49:30|0.015585
11:49:31|0.015585
11:49:32|0.015585
11:49:34|0.015585
11:49:34|0.015584
11:49:36|0.015584
11:49:37|0.015584
11:49:38|0.015584
11:49:39|0.015584
11:49:41|0.015582
11:49:42|0.015574
11:49:42|0.015572
11:49:44|0.015572
11:49:44|0.015572
11:49:45|0.015572
11:49:47|0.015572
11:49:47|0.015572
11:49:48|0.015572
11:49:50|0.015572
11:49:51|0.015572
11:49:52|0.015572
11:49:53|0.015572
11:49:54|0.015572
11:49:55|0.015573
11:49:56|0.015573
11:49:58|0.015573
11:49:58|0.015573
11:50:00|0.015573
11:50:02|0.015573
11:50:02|0.015584
11:50:04|0.015584
11:50:05|0.015581
11:50:05|0.015581
11:50:07|0.015586
11:50:08|0.015586
11:50:08|0.015586
11:50:09|0.015586
11:50:11|0.015586
11:50:12|0.015586
11:50:13|0.015578
11:50:14|0.015582
11:50:15|0.015582
11:50:16|0.015582
11:50:18|0.015576
11:50:19|0.015576
11:50:20|0.015573
11:50:20|0.015573
11:50:21|0.015573
11:50:23|0.015568
11:50:24|0.015568
11:50:25|0.015568
11:50:26|0.015568
11:50:27|0.015568
11:50:28|0.015568
11:50:29|0.015568
11:50:30|0.015568
11:50:31|0.015568
11:50:32|0.015568
11:50:33|0.015568
11:50:34|0.015568
11:50:35|0.015568
11:50:36|0.015568
11:50:38|0.015568
11:50:38|0.015568
11:50:40|0.015568
11:50:40|0.015572
11:50:41|0.015575
11:50:43|0.015574
11:50:43|0.015574
11:50:44|0.015574
11:50:45|0.015579
11:50:46|0.015579
11:50:47|0.015579
11:50:49|0.015579
11:50:49|0.015576
11:50:50|0.015576
11:50:52|0.015576
11:50:53|0.015575
11:50:53|0.015571
11:50:55|0.015571
11:50:56|0.015571
11:50:57|0.015572
11:50:58|0.015572
11:51:00|0.015571
11:51:01|0.015571
11:51:01|0.015571
11:51:02|0.015571
11:51:03|0.015571
11:51:04|0.015571
11:51:05|0.015571
11:51:07|0.015571
11:51:08|0.01558
11:51:08|0.01558
11:51:10|0.015579
11:51:10|0.015579
11:51:11|0.015579
11:51:12|0.015576
11:51:13|0.015576
11:51:14|0.015578
11:51:15|0.015579
11:51:16|0.015575
11:51:18|0.015574
11:51:19|0.015574
11:51:19|0.015575
11:51:20|0.015577
11:51:21|0.015577
11:51:23|0.015571
11:51:23|0.015573
11:51:25|0.015572
11:51:26|0.015572
11:51:27|0.015572
11:51:28|0.015572
11:51:29|0.015572
11:51:29|0.015572
11:51:31|0.015572
11:51:31|0.015572
11:51:33|0.015573
11:51:34|0.015573
11:51:35|0.015573
11:51:36|0.015573
11:51:37|0.015574
11:51:38|0.015573
11:51:39|0.015573
11:51:41|0.015573
11:51:41|0.015573
11:51:42|0.015572
11:51:44|0.015572
11:51:45|0.015572
11:51:46|0.015571
11:51:47|0.01556
11:51:47|0.015554
11:51:49|0.015554
11:51:50|0.015554
11:51:51|0.015555
11:51:52|0.015555
11:51:53|0.015558
11:51:54|0.01555
11:51:55|0.015546
11:51:56|0.015544
11:51:57|0.015547
11:51:58|0.015548
11:51:59|0.015548
11:52:01|0.015548
11:52:02|0.015548
11:52:03|0.015548
11:52:04|0.015547
11:52:05|0.015547
11:52:06|0.015547
11:52:07|0.015547
11:52:08|0.015547
11:52:09|0.015547
11:52:10|0.015547
11:52:11|0.015554
11:52:13|0.015554
11:52:13|0.015554
11:52:15|0.015571
11:52:15|0.015571
11:52:16|0.015571
11:52:17|0.015571
11:52:18|0.015571
11:52:19|0.015564
11:52:21|0.015564
11:52:21|0.015564
11:52:22|0.015564
11:52:23|0.015564
11:52:24|0.015564
11:52:25|0.015564
11:52:26|0.015564
11:52:27|0.015579
11:52:28|0.015579
11:52:29|0.015574
11:52:31|0.015573
11:52:31|0.015572
11:52:33|0.015572
11:52:33|0.015572
11:52:34|0.015572
11:52:35|0.015572
11:52:36|0.015572
11:52:37|0.015564
11:52:38|0.015566
11:52:40|0.015564
11:52:40|0.015564
11:52:41|0.015571
11:52:43|0.015571
11:52:43|0.015571
11:52:44|0.015571
11:52:45|0.015571
11:52:46|0.015571
11:52:47|0.015571
11:52:49|0.015571
11:52:49|0.015567
11:52:50|0.015567
11:52:51|0.015567
11:52:53|0.015567
11:52:54|0.015564
11:52:55|0.015564
11:52:55|0.015564
11:52:57|0.015564
11:52:58|0.015564
11:52:59|0.015564
11:52:59|0.015564
11:53:02|0.015564
11:53:02|0.015564
11:53:03|0.015564
11:53:05|0.015553
11:53:05|0.015552
11:53:07|0.015552
11:53:08|0.015552
11:53:08|0.015549
11:53:10|0.015549
11:53:11|0.015549
11:53:12|0.015578
11:53:13|0.015585
11:53:14|0.015584
11:53:15|0.015583
11:53:16|0.015583
11:53:17|0.015579
11:53:18|0.015579
11:53:19|0.015575
11:53:20|0.01558
11:53:21|0.01558
11:53:22|0.01558
11:53:23|0.01558
11:53:24|0.01558
11:53:25|0.015588
11:53:26|0.015589
11:53:27|0.01559
11:53:28|0.015585
11:53:29|0.015582
11:53:30|0.015582
11:53:31|0.015583
11:53:32|0.015599
11:53:34|0.015601
11:53:34|0.015601
11:53:35|0.015599
11:53:36|0.015594
11:53:37|0.015594
11:53:39|0.015591
11:53:39|0.015594
11:53:40|0.015599
11:53:41|0.015599
11:53:42|0.015591
11:53:43|0.015578
11:53:45|0.015571
11:53:45|0.015571
11:53:46|0.015571
11:53:47|0.01558
11:53:49|0.01558
11:53:50|0.015593
11:53:50|0.01559
11:53:51|0.01559
11:53:52|0.015593
11:53:53|0.015602
11:53:55|0.015602
11:53:55|0.015597
11:53:56|0.015597
11:53:57|0.015599
11:53:58|0.015599
11:54:00|0.015597
11:54:00|0.015597
11:54:02|0.015597
11:54:03|0.015597
11:54:05|0.015597
11:54:06|0.015597
11:54:06|0.015603
11:54:08|0.015602
11:54:09|0.015602
11:54:10|0.015602
11:54:11|0.015601
11:54:11|0.015601
11:54:13|0.015601
11:54:14|0.0156
11:54:15|0.0156
11:54:15|0.0156
11:54:17|0.0156
11:54:17|0.0156
11:54:19|0.0156
11:54:20|0.0156
11:54:20|0.0156
11:54:21|0.0156
11:54:22|0.0156
11:54:24|0.015598
11:54:25|0.015598
11:54:25|0.015598
11:54:26|0.015597
11:54:27|0.015597
11:54:29|0.015597
11:54:30|0.015597
11:54:31|0.015597
11:54:32|0.015597
11:54:33|0.015597
11:54:33|0.015597
11:54:36|0.015597
11:54:36|0.015589
11:54:37|0.015589
11:54:39|0.015589
11:54:39|0.015589
11:54:40|0.015603
11:54:42|0.015599
11:54:42|0.015599
11:54:44|0.015599
11:54:45|0.015598
11:54:45|0.015598
11:54:46|0.015598
11:54:47|0.01559
11:54:49|0.0156
11:54:50|0.015598
11:54:50|0.015598
11:54:51|0.015602
11:54:53|0.015602
11:54:54|0.015602
11:54:54|0.015602
11:54:56|0.015602
11:54:57|0.015602
11:54:58|0.015602
11:54:58|0.0156
11:54:59|0.0156
11:55:00|0.0156
11:55:01|0.0156
11:55:02|0.015596
11:55:04|0.015596
11:55:04|0.015596
11:55:06|0.015602
11:55:07|0.015602
11:55:08|0.015593
11:55:09|0.015587
11:55:10|0.015587
11:55:11|0.015587
11:55:12|0.015587
11:55:13|0.015593
11:55:14|0.015605
11:55:15|0.015605
11:55:16|0.015605
11:55:18|0.015605
11:55:18|0.0156
11:55:19|0.015599
11:55:20|0.015597
11:55:21|0.015593
11:55:22|0.015593
11:55:24|0.015593
11:55:24|0.015593
11:55:26|0.015593
11:55:26|0.015593
11:55:27|0.015594
11:55:28|0.015594
11:55:29|0.015593
11:55:30|0.015593
11:55:31|0.01559
11:55:33|0.01559
11:55:33|0.015598
11:55:35|0.015598
11:55:36|0.015598
11:55:36|0.015598
11:55:37|0.015598
11:55:38|0.015598
11:55:39|0.015598
11:55:41|0.015598
11:55:41|0.015606
11:55:42|0.015606
11:55:43|0.015603
11:55:44|0.015603
11:55:46|0.015605
11:55:46|0.015605
11:55:47|0.015604
11:55:48|0.015609
11:55:50|0.015608
11:55:50|0.015606
11:55:51|0.015606
11:55:52|0.015606
11:55:53|0.015606
11:55:54|0.015606
11:55:56|0.015606
11:55:56|0.015606
11:55:57|0.015606
11:55:58|0.015606
11:55:59|0.015606
11:56:01|0.015606
11:56:02|0.015607
11:56:03|0.015607
11:56:04|0.015607
11:56:05|0.015607
11:56:06|0.015607
11:56:07|0.015606
11:56:08|0.015606
11:56:09|0.015606
11:56:10|0.015606
11:56:11|0.015606
11:56:12|0.015606
11:56:13|0.015606
11:56:14|0.015603
11:56:15|0.015603
11:56:16|0.015603
11:56:18|0.0156
11:56:18|0.0156
11:56:19|0.0156
11:56:21|0.0156
11:56:22|0.0156
11:56:23|0.0156
11:56:24|0.0156
11:56:25|0.0156
11:56:25|0.0156
11:56:27|0.0156
11:56:27|0.0156
11:56:29|0.0156
11:56:29|0.0156
11:56:30|0.015587
11:56:32|0.015587
11:56:34|0.015587
11:56:35|0.015587
11:56:36|0.015587
11:56:37|0.015587
11:56:38|0.01559
11:56:39|0.01559
11:56:39|0.01559
11:56:40|0.015589
11:56:42|0.015596
11:56:43|0.015596
11:56:44|0.015594
11:56:45|0.015594
11:56:46|0.01559
11:56:47|0.01559
11:56:48|0.015599
11:56:49|0.015599
11:56:50|0.015599
11:56:51|0.015599
11:56:52|0.015598
11:56:53|0.015598
11:56:54|0.015604
11:56:55|0.015606
11:56:56|0.015598
11:56:57|0.015598
11:56:58|0.015598
11:56:59|0.015606
11:57:00|0.015606
11:57:01|0.015606
11:57:02|0.015606
11:57:03|0.0156
11:57:04|0.015598
11:57:06|0.015598
11:57:07|0.015598
11:57:08|0.015598
11:57:09|0.015598
11:57:10|0.015598
11:57:11|0.015594
11:57:12|0.015594
11:57:13|0.015594
11:57:14|0.015594
11:57:15|0.015594
11:57:16|0.015588
11:57:18|0.015588
11:57:18|0.015588
11:57:20|0.015588
11:57:20|0.015588
11:57:22|0.015587
11:57:23|0.015587
11:57:24|0.015587
11:57:24|0.015587
11:57:25|0.015587
11:57:27|0.015587
11:57:28|0.015587
11:57:29|0.015587
11:57:30|0.015587
11:57:31|0.015585
11:57:32|0.015585
11:57:33|0.015585
11:57:34|0.015585
11:57:35|0.015585
11:57:36|0.015585
11:57:37|0.015585
11:57:38|0.015585
11:57:40|0.015585
11:57:40|0.015595
11:57:42|0.015595
11:57:42|0.015595
11:57:44|0.015595
11:57:44|0.015595
11:57:45|0.015595
11:57:47|0.015595
11:57:48|0.015595
11:57:48|0.015595
11:57:49|0.015595
11:57:51|0.015587
11:57:51|0.015587
11:57:52|0.015587
11:57:53|0.015587
11:57:54|0.015587
11:57:55|0.015587
11:57:56|0.015587
11:57:57|0.015587
11:57:58|0.015587
11:57:59|0.015587
11:58:00|0.015587
11:58:01|0.0156
11:58:02|0.015599
11:58:03|0.015591
11:58:04|0.015591
11:58:07|0.015589
11:58:07|0.015575
11:58:09|0.015575
11:58:10|0.015575
11:58:11|0.015575
11:58:12|0.015575
11:58:13|0.015575
11:58:14|0.015575
11:58:15|0.015575
11:58:16|0.015575
11:58:17|0.015575
11:58:18|0.015575
11:58:19|0.015584
11:58:20|0.015575
11:58:21|0.015579
11:58:22|0.015579
11:58:24|0.015579
11:58:25|0.015579
11:58:25|0.015579
11:58:27|0.015579
11:58:28|0.015579
11:58:28|0.015579
11:58:30|0.01557
11:58:31|0.015579
11:58:32|0.015579
11:58:32|0.015579
11:58:34|0.015579
11:58:34|0.015577
11:58:36|0.015577
11:58:36|0.015577
11:58:37|0.015577
11:58:38|0.015577
11:58:39|0.015577
11:58:40|0.015577
11:58:41|0.015577
11:58:42|0.015577
11:58:44|0.015572
11:58:45|0.015574
11:58:45|0.015574
11:58:46|0.015574
11:58:47|0.015574
11:58:49|0.015574
11:58:50|0.01557
11:58:51|0.01557
11:58:52|0.01557
11:58:53|0.01557
11:58:53|0.01557
11:58:55|0.01557
11:58:56|0.01557
11:58:57|0.01557
11:58:58|0.015568
11:58:59|0.015568
11:59:01|0.015568
11:59:01|0.015568
11:59:02|0.015568
11:59:03|0.015567
11:59:04|0.015547
11:59:05|0.015547
11:59:07|0.015547
11:59:08|0.015547
11:59:09|0.015547
11:59:10|0.015547
11:59:12|0.015547
11:59:13|0.015551
11:59:14|0.015551
11:59:16|0.015551
11:59:17|0.015558
11:59:18|0.015558
11:59:18|0.015558
11:59:20|0.015558
11:59:21|0.015558
11:59:21|0.015558
11:59:22|0.015558
11:59:23|0.015558
11:59:24|0.015558
11:59:25|0.015558
11:59:26|0.015558
11:59:28|0.015558
11:59:29|0.015558
11:59:30|0.015558
11:59:30|0.015558
11:59:31|0.015558
11:59:32|0.015558
11:59:34|0.015558
11:59:34|0.015558
11:59:35|0.015558
11:59:37|0.015558
11:59:37|0.015558
11:59:39|0.015558
11:59:39|0.015558
11:59:41|0.015558
11:59:42|0.015558
11:59:42|0.015558
11:59:44|0.015558
11:59:45|0.015551
11:59:46|0.015551
11:59:48|0.015551
11:59:48|0.015551
11:59:49|0.015551
11:59:51|0.015551
11:59:51|0.015551
11:59:52|0.015551
11:59:54|0.015559
11:59:55|0.015565
11:59:55|0.015558
11:59:56|0.015558
11:59:57|0.015558
11:59:58|0.015558
11:59:59|0.015558
12:00:00|0.015558
12:00:01|0.015558
12:00:02|0.015558
12:00:03|0.015551
12:00:04|0.015552
12:00:06|0.015551
12:00:07|0.015552
12:00:09|0.015552
12:00:10|0.015552
12:00:11|0.015552
12:00:12|0.015552
12:00:13|0.015552
12:00:14|0.015566
12:00:16|0.015566
12:00:16|0.015566
12:00:17|0.015556
12:00:18|0.015551
12:00:19|0.015559
12:00:20|0.015551
12:00:21|0.015557
12:00:23|0.015551
12:00:24|0.015551
12:00:24|0.015551
12:00:26|0.015551
12:00:27|0.015551
12:00:28|0.015551
12:00:29|0.015551
12:00:30|0.015551
12:00:31|0.015542
12:00:32|0.015542
12:00:33|0.015548
12:00:34|0.015548
12:00:35|0.015539
12:00:36|0.015538
12:00:37|0.015541
12:00:38|0.015541
12:00:39|0.015541
12:00:40|0.015541
12:00:41|0.015541
12:00:42|0.015541
12:00:43|0.015541
12:00:44|0.015541
12:00:45|0.015541
12:00:46|0.015541
12:00:47|0.015541
12:00:48|0.015541
12:00:49|0.015541
12:00:50|0.015541
12:00:51|0.015541
12:00:52|0.015541
12:00:53|0.015541
12:00:54|0.015541
12:00:55|0.015541
12:00:56|0.015538
12:00:57|0.015538
12:00:58|0.015539
12:00:59|0.015539
12:01:00|0.015519
12:01:01|0.015519
12:01:02|0.015519
12:01:03|0.01552
12:01:04|0.01552
12:01:05|0.01552
12:01:06|0.015533
12:01:07|0.015533
12:01:08|0.015533
12:01:09|0.015533
12:01:10|0.015533
12:01:11|0.015533
12:01:12|0.015528
12:01:14|0.015527
12:01:14|0.015527
12:01:16|0.015527
12:01:17|0.015527
12:01:17|0.015532
12:01:19|0.015532
12:01:20|0.015532
12:01:20|0.015532
12:01:22|0.015527
12:01:23|0.015527
12:01:24|0.015527
12:01:25|0.015527
12:01:27|0.015524
12:01:28|0.015519
12:01:29|0.015519
12:01:29|0.015522
12:01:30|0.015522
12:01:31|0.015519
12:01:32|0.015519
12:01:33|0.015522
12:01:34|0.015509
12:01:35|0.015509
12:01:38|0.015509
12:01:38|0.015509
12:01:39|0.015509
12:01:40|0.015509
12:01:42|0.015509
12:01:42|0.015509
12:01:43|0.015509
12:01:44|0.015509
12:01:45|0.015516
12:01:46|0.015516
12:01:47|0.015516
12:01:48|0.01552
12:01:49|0.01552
12:01:51|0.01552
12:01:52|0.01552
12:01:53|0.01552
12:01:53|0.01552
12:01:54|0.01552
12:01:55|0.01552
12:01:57|0.01552
12:01:57|0.01552
12:01:59|0.01552
12:02:00|0.01552
12:02:00|0.01552
12:02:01|0.01552
12:02:02|0.01552
12:02:03|0.01552
12:02:04|0.01552
12:02:05|0.01552
12:02:06|0.01552
12:02:07|0.015508
12:02:08|0.015509
12:02:11|0.015509
12:02:12|0.015509
12:02:13|0.015509
12:02:13|0.015509
12:02:15|0.015509
12:02:16|0.015509
12:02:17|0.015509
12:02:18|0.015509
12:02:19|0.015509
12:02:20|0.015509
12:02:21|0.015509
12:02:22|0.015509
12:02:23|0.015515
12:02:24|0.015515
12:02:25|0.015515
12:02:25|0.015515
12:02:27|0.015515
12:02:28|0.015508
12:02:29|0.015508
12:02:30|0.015508
12:02:31|0.015508
12:02:33|0.015508
12:02:34|0.015508
12:02:35|0.015508
12:02:36|0.015508
12:02:37|0.015508
12:02:37|0.015514
12:02:38|0.015514
12:02:40|0.015515
12:02:40|0.015515
12:02:41|0.015516
12:02:42|0.015517
12:02:43|0.015517
12:02:44|0.015517
12:02:46|0.015517
12:02:46|0.015517
12:02:48|0.015527
12:02:48|0.015527
12:02:50|0.015536
12:02:51|0.015536
12:02:52|0.015536
12:02:53|0.015536
12:02:54|0.015536
12:02:55|0.015536
12:02:56|0.015536
12:02:56|0.015536
12:02:58|0.015536
12:02:58|0.015536
12:03:00|0.015536
12:03:00|0.015536
12:03:01|0.015536
12:03:03|0.015536
12:03:03|0.015536
12:03:04|0.015534
12:03:05|0.015534
12:03:07|0.015534
12:03:08|0.015534
12:03:08|0.015523
12:03:09|0.015523
12:03:12|0.015514
12:03:13|0.015518
12:03:14|0.015518
12:03:15|0.015518
12:03:16|0.015518
12:03:17|0.015531
12:03:18|0.015531
12:03:20|0.015536
12:03:20|0.015509
12:03:21|0.015509
12:03:22|0.015509
12:03:23|0.015505
12:03:25|0.015505
12:03:26|0.015505
12:03:27|0.015493
12:03:27|0.015493
12:03:28|0.015493
12:03:29|0.015496
12:03:31|0.015496
12:03:32|0.015496
12:03:32|0.015498
12:03:33|0.015498
12:03:34|0.015498
12:03:35|0.015498
12:03:36|0.015498
12:03:37|0.015498
12:03:38|0.015498
12:03:40|0.015498
12:03:41|0.015498
12:03:41|0.015498
12:03:43|0.015498
12:03:44|0.015498
12:03:44|0.015498
12:03:46|0.015498
12:03:46|0.015498
12:03:47|0.015498
12:03:49|0.015498
12:03:50|0.015498
12:03:50|0.015498
12:03:51|0.015498
12:03:53|0.015498
12:03:53|0.015498
12:03:55|0.015498
12:03:55|0.015498
12:03:56|0.015498
12:03:57|0.015498
12:03:58|0.015498
12:03:59|0.015498
12:04:00|0.015498
12:04:01|0.015498
12:04:02|0.015498
12:04:03|0.015519
12:04:04|0.015519
12:04:05|0.015519
12:04:06|0.015505
12:04:07|0.015505
12:04:09|0.015501
12:04:11|0.015497
12:04:12|0.015497
12:04:13|0.015497
12:04:15|0.015497
12:04:16|0.015497
12:04:17|0.015514
12:04:18|0.015514
12:04:19|0.015514
12:04:20|0.01551
12:04:21|0.015514
12:04:22|0.015514
12:04:23|0.015532
12:04:24|0.015548
12:04:25|0.015542
12:04:26|0.015542
12:04:27|0.015542
12:04:30|0.015542
12:04:31|0.015542
12:04:31|0.015539
12:04:32|0.015539
12:04:33|0.015539
12:04:35|0.015539
12:04:36|0.015539
12:04:36|0.015539
12:04:37|0.015539
12:04:39|0.015541
12:04:39|0.01554
12:04:40|0.01554
12:04:41|0.01554
12:04:42|0.01554
12:04:43|0.01554
12:04:44|0.01554
12:04:46|0.01554
12:04:47|0.01554
12:04:48|0.015537
12:04:49|0.015537
12:04:50|0.015537
12:04:51|0.015537
12:04:52|0.015522
12:04:53|0.015522
12:04:54|0.015522
12:04:55|0.015519
12:04:56|0.015519
12:04:57|0.015519
12:04:58|0.015524
12:04:59|0.015524
12:05:00|0.015528
12:05:01|0.015528
12:05:02|0.015533
12:05:03|0.015533
12:05:04|0.015547
12:05:05|0.015538
12:05:06|0.015538
12:05:07|0.015538
12:05:08|0.015522
12:05:09|0.015522
12:05:10|0.015522
12:05:11|0.015522
12:05:12|0.015518
12:05:14|0.015518
12:05:14|0.015518
12:05:16|0.015518
12:05:17|0.015504
12:05:18|0.015504
12:05:19|0.015504
12:05:19|0.015504
12:05:21|0.015514
12:05:22|0.015514
12:05:23|0.015514
12:05:24|0.015514
12:05:25|0.015501
12:05:26|0.015501
12:05:26|0.015519
12:05:28|0.015519
12:05:29|0.015519
12:05:30|0.015519
12:05:31|0.015519
12:05:32|0.015519
12:05:33|0.015519
12:05:34|0.015519
12:05:35|0.015519
12:05:36|0.015515
12:05:37|0.015515
12:05:38|0.015515
12:05:39|0.015515
12:05:40|0.015515
12:05:41|0.015506
12:05:42|0.015506
12:05:43|0.015515
12:05:44|0.015515
12:05:45|0.015515
12:05:46|0.015515
12:05:47|0.015515
12:05:48|0.015515
12:05:50|0.015515
12:05:50|0.015515
12:05:51|0.015515
12:05:52|0.015515
12:05:53|0.015505
12:05:54|0.015505
12:05:55|0.015505
12:05:57|0.015505
12:05:57|0.015505
12:05:58|0.015505
12:05:59|0.015505
12:06:01|0.015505
12:06:01|0.015505
12:06:02|0.015493
12:06:03|0.015493
12:06:04|0.015509
12:06:05|0.015509
12:06:06|0.015509
12:06:07|0.015504
12:06:09|0.015493
12:06:09|0.015493
12:06:10|0.015493
12:06:11|0.015493
12:06:12|0.015493
12:06:14|0.015493
12:06:16|0.015493
12:06:17|0.015501
12:06:18|0.015501
12:06:19|0.015501
12:06:20|0.015501
12:06:21|0.015501
12:06:22|0.015501
12:06:23|0.015501
12:06:24|0.015501
12:06:25|0.015495
12:06:26|0.01549
12:06:28|0.01549
12:06:28|0.015489
12:06:29|0.015489
12:06:30|0.015493
12:06:31|0.015493
12:06:32|0.015478
12:06:34|0.015482
12:06:34|0.015478
12:06:35|0.015478
12:06:36|0.015478
12:06:37|0.01547
12:06:38|0.01547
12:06:39|0.015468
12:06:40|0.015468
12:06:42|0.015468
12:06:42|0.015468
12:06:43|0.015468
12:06:44|0.015473
12:06:45|0.015473
12:06:47|0.015473
12:06:47|0.015473
12:06:49|0.015473
12:06:50|0.015473
12:06:51|0.015473
12:06:52|0.015473
12:06:52|0.015473
12:06:53|0.015463
12:06:55|0.015471
12:06:56|0.015454
12:06:56|0.015454
12:06:58|0.015462
12:06:58|0.015461
12:06:59|0.015461
12:07:01|0.015461
12:07:01|0.015461
12:07:02|0.015461
12:07:04|0.015463
12:07:05|0.015463
12:07:06|0.015462
12:07:06|0.015475
12:07:07|0.015475
12:07:08|0.015475
12:07:09|0.015475
12:07:10|0.015475
12:07:11|0.015475
12:07:12|0.015475
12:07:14|0.015475
12:07:16|0.015475
12:07:17|0.015475
12:07:19|0.015475
12:07:19|0.015475
12:07:20|0.015475
12:07:23|0.015487
12:07:24|0.015487
12:07:25|0.015487
12:07:26|0.015488
12:07:27|0.015488
12:07:28|0.015488
12:07:29|0.015488
12:07:29|0.015491
12:07:30|0.015491
12:07:32|0.015491
12:07:32|0.015491
12:07:33|0.015491
12:07:35|0.015479
12:07:36|0.015479
12:07:38|0.015482
12:07:38|0.015482
12:07:40|0.015476
12:07:41|0.015476
12:07:42|0.015476
12:07:42|0.015476
12:07:43|0.015474
12:07:45|0.015472
12:07:45|0.015478
12:07:48|0.015478
12:07:48|0.015476
12:07:49|0.015474
12:07:50|0.015474
12:07:51|0.015474
12:07:52|0.015478
12:07:53|0.015468
12:07:54|0.015468
12:07:55|0.015468
12:07:56|0.015468
12:07:57|0.015469
12:07:59|0.015475
12:07:59|0.015475
12:08:00|0.015475
12:08:02|0.015475
12:08:02|0.015461
12:08:03|0.015455
12:08:04|0.015455
12:08:06|0.015455
12:08:07|0.015462
12:08:08|0.015462
12:08:08|0.015462
12:08:10|0.015462
12:08:10|0.015462
12:08:12|0.015462
12:08:12|0.015462
12:08:13|0.015464
12:08:14|0.015467
12:08:15|0.015467
12:08:17|0.015467
12:08:18|0.015467
12:08:19|0.015467
12:08:20|0.015467
12:08:21|0.015474
12:08:22|0.01548
12:08:23|0.015479
12:08:24|0.015479
12:08:25|0.015479
12:08:26|0.015479
12:08:27|0.015478
12:08:28|0.015474
12:08:30|0.01547
12:08:30|0.015476
12:08:32|0.015474
12:08:32|0.015474
12:08:33|0.015474
12:08:34|0.015472
12:08:35|0.015466
12:08:36|0.015466
12:08:37|0.015466
12:08:39|0.015466
12:08:39|0.015471
12:08:40|0.015471
12:08:42|0.015471
12:08:43|0.015471
12:08:44|0.015471
12:08:45|0.015471
12:08:45|0.015471
12:08:46|0.015471
12:08:48|0.015471
12:08:48|0.015471
12:08:50|0.015471
12:08:51|0.015481
12:08:51|0.015481
12:08:52|0.015481
12:08:54|0.015481
12:08:55|0.015481
12:08:55|0.015481
12:08:57|0.015481
12:08:58|0.015478
12:08:59|0.015478
12:09:00|0.015487
12:09:00|0.015487
12:09:01|0.015487
12:09:03|0.015487
12:09:04|0.015487
12:09:05|0.015487
12:09:06|0.015487
12:09:07|0.015487
12:09:08|0.015487
12:09:09|0.015487
12:09:10|0.015484
12:09:11|0.015484
12:09:12|0.015484
12:09:13|0.015484
12:09:14|0.015484
12:09:15|0.015488
12:09:16|0.015488
12:09:18|0.015488
12:09:19|0.015488
12:09:20|0.015488
12:09:21|0.015489
12:09:22|0.015489
12:09:23|0.015489
12:09:24|0.015489
12:09:25|0.015489
12:09:27|0.015489
12:09:28|0.015489
12:09:29|0.015489
12:09:30|0.015489
12:09:31|0.015489
12:09:31|0.015489
12:09:33|0.015491
12:09:34|0.015516
12:09:34|0.015516
12:09:36|0.015508
12:09:37|0.015507
12:09:38|0.015504
12:09:39|0.015503
12:09:40|0.015501
12:09:41|0.015495
12:09:43|0.015495
12:09:43|0.015495
12:09:44|0.015495
12:09:45|0.015495
12:09:46|0.015495
12:09:48|0.015495
12:09:48|0.015494
12:09:50|0.015501
12:09:50|0.015501
12:09:52|0.015501
12:09:53|0.015501
12:09:54|0.015501
12:09:55|0.015501
12:09:56|0.015501
12:09:57|0.015501
12:09:59|0.015501
12:09:59|0.015497
12:10:00|0.015523
12:10:02|0.015523
12:10:02|0.015523
12:10:04|0.015513
12:10:04|0.015509
12:10:05|0.015509
12:10:06|0.015506
12:10:07|0.015505
12:10:08|0.015502
12:10:09|0.015502
12:10:10|0.015502
12:10:11|0.015502
12:10:12|0.015498
12:10:13|0.015505
12:10:15|0.015505
12:10:16|0.015509
12:10:16|0.015509
12:10:17|0.015507
12:10:18|0.015506
12:10:20|0.015506
12:10:21|0.015502
12:10:22|0.015496
12:10:24|0.01549
12:10:24|0.01549
12:10:26|0.015489
12:10:27|0.015489
12:10:28|0.015489
12:10:29|0.015489
12:10:30|0.015492
12:10:31|0.015492
12:10:33|0.015492
12:10:34|0.015492
12:10:34|0.015492
12:10:35|0.015492
12:10:37|0.015492
12:10:38|0.015492
12:10:39|0.015492
12:10:40|0.015492
12:10:42|0.015492
12:10:43|0.015498
12:10:44|0.015498
12:10:46|0.015498
12:10:46|0.015498
12:10:48|0.015498
12:10:49|0.015497
12:10:50|0.015497
12:10:50|0.015501
12:10:51|0.015501
12:10:53|0.015501
12:10:54|0.015495
12:10:55|0.015493
12:10:56|0.015493
12:10:57|0.015493
12:10:58|0.015493
12:10:59|0.015493
12:11:00|0.015493
12:11:00|0.015493
12:11:02|0.015488
12:11:03|0.015488
12:11:05|0.015481
12:11:06|0.015481
12:11:06|0.015481
12:11:07|0.015476
12:11:09|0.015476
12:11:10|0.015476
12:11:11|0.015476
12:11:12|0.015474
12:11:13|0.015474
12:11:13|0.015471
12:11:14|0.015471
12:11:15|0.015476
12:11:16|0.015476
12:11:18|0.015476
12:11:19|0.015476
12:11:20|0.015476
12:11:20|0.015477
12:11:22|0.015477
12:11:22|0.015473
12:11:24|0.015473
12:11:24|0.015473
12:11:25|0.015473
12:11:26|0.01547
12:11:28|0.01547
12:11:29|0.01547
12:11:29|0.01547
12:11:30|0.015474
12:11:32|0.015474
12:11:33|0.015474
12:11:34|0.015477
12:11:35|0.015477
12:11:36|0.015474
12:11:36|0.015474
12:11:39|0.015474
12:11:39|0.015474
12:11:40|0.015477
12:11:41|0.015473
12:11:42|0.015477
12:11:44|0.015473
12:11:46|0.015473
12:11:46|0.015473
12:11:48|0.015473
12:11:50|0.015473
12:11:51|0.015473
12:11:52|0.015473
12:11:53|0.015477
12:11:54|0.015477
12:11:55|0.015479
12:11:56|0.015479
12:11:57|0.015479
12:11:58|0.015479
12:11:59|0.015479
12:12:00|0.015479
12:12:01|0.015479
12:12:02|0.015479
12:12:03|0.015479
12:12:04|0.015479
12:12:05|0.015479
12:12:06|0.015479
12:12:07|0.015479
12:12:09|0.015479
12:12:10|0.015479
12:12:11|0.015479
12:12:12|0.015479
12:12:13|0.015488
12:12:14|0.015488
12:12:15|0.015488
12:12:17|0.015488
12:12:17|0.015488
12:12:18|0.015488
12:12:19|0.015488
12:12:20|0.015488
12:12:21|0.015488
12:12:22|0.015488
12:12:23|0.015488
12:12:24|0.015488
12:12:25|0.015488
12:12:26|0.015488
12:12:28|0.015488
12:12:28|0.015488
12:12:30|0.015488
12:12:30|0.015488
12:12:31|0.015488
12:12:34|0.015488
12:12:34|0.015488
12:12:36|0.015488
12:12:37|0.015488
12:12:38|0.015488
12:12:39|0.015486
12:12:40|0.015488
12:12:41|0.015488
12:12:42|0.015488
12:12:43|0.015488
12:12:44|0.015488
12:12:45|0.015481
12:12:47|0.015481
12:12:48|0.015481
12:12:49|0.015481
12:12:50|0.015481
12:12:51|0.015481
12:12:53|0.015481
12:12:54|0.015481
12:12:54|0.015481
12:12:56|0.015495
12:12:56|0.015495
12:12:57|0.015495
12:12:59|0.015495
12:12:59|0.015495
12:13:00|0.01549
12:13:02|0.01549
12:13:02|0.01549
12:13:03|0.01549
12:13:04|0.01549
12:13:05|0.01549
12:13:07|0.01549
12:13:08|0.01549
12:13:09|0.01549
12:13:10|0.01549
12:13:11|0.01549
12:13:12|0.01549
12:13:13|0.015494
12:13:14|0.015494
12:13:15|0.015493
12:13:16|0.015484
12:13:17|0.015481
12:13:18|0.015481
12:13:19|0.015481
12:13:20|0.015481
12:13:21|0.015481
12:13:21|0.015481
12:13:23|0.015481
12:13:24|0.015481
12:13:25|0.015481
12:13:26|0.015481
12:13:27|0.015481
12:13:28|0.015481
12:13:29|0.015481
12:13:30|0.015481
12:13:31|0.015481
12:13:32|0.015481
12:13:33|0.015481
12:13:34|0.015486
12:13:35|0.015484
12:13:36|0.015484
12:13:37|0.015481
12:13:38|0.015481
12:13:39|0.015481
12:13:40|0.015481
12:13:41|0.015481
12:13:42|0.015481
12:13:43|0.015481
12:13:45|0.015481
12:13:46|0.015481
12:13:48|0.015471
12:13:49|0.015475
12:13:50|0.015475
12:13:51|0.015475
12:13:52|0.015475
12:13:53|0.015475
12:13:54|0.015475
12:13:56|0.015475
12:13:56|0.015475
12:13:57|0.015475
12:13:59|0.015475
12:14:00|0.015475
12:14:01|0.015475
12:14:02|0.015475
12:14:03|0.015475
12:14:05|0.015475
12:14:05|0.015475
12:14:07|0.015475
12:14:07|0.015484
12:14:09|0.015484
12:14:09|0.015484
12:14:10|0.015486
12:14:12|0.015486
12:14:13|0.015486
12:14:13|0.015486
12:14:15|0.015486
12:14:16|0.015486
12:14:16|0.015486
12:14:17|0.015486
12:14:19|0.015485
12:14:20|0.015477
12:14:21|0.015477
12:14:22|0.015477
12:14:23|0.015477
12:14:24|0.015477
12:14:25|0.015455
12:14:26|0.015458
12:14:27|0.015458
12:14:28|0.015465
12:14:28|0.015463
12:14:29|0.015463
12:14:31|0.015463
12:14:31|0.015463
12:14:32|0.015463
12:14:33|0.01547
12:14:36|0.015484
12:14:36|0.015485
12:14:37|0.015485
12:14:38|0.015485
12:14:39|0.015485
12:14:40|0.015488
12:14:41|0.015488
12:14:42|0.015483
12:14:43|0.015483
12:14:44|0.015478
12:14:45|0.015478
12:14:47|0.015482
12:14:48|0.015483
12:14:49|0.015483
12:14:51|0.015483
12:14:51|0.015483
12:14:52|0.015483
12:14:55|0.015489
12:14:56|0.015477
12:14:57|0.015477
12:14:58|0.015483
12:14:59|0.015483
12:15:00|0.015483
12:15:01|0.015487
12:15:01|0.015487
12:15:03|0.015487
12:15:05|0.015487
12:15:06|0.015487
12:15:06|0.015487
12:15:08|0.015481
12:15:09|0.015481
12:15:10|0.015486
12:15:11|0.015486
12:15:12|0.015484
12:15:13|0.015484
12:15:14|0.015484
12:15:15|0.015488
12:15:16|0.015488
12:15:17|0.015488
12:15:18|0.015483
12:15:19|0.015483
12:15:20|0.015483
12:15:21|0.015483
12:15:22|0.015483
12:15:23|0.015495
12:15:24|0.015475
12:15:25|0.015475
12:15:26|0.015475
12:15:27|0.015482
12:15:28|0.015482
12:15:29|0.015482
12:15:30|0.015481
12:15:31|0.015482
12:15:32|0.015482
12:15:33|0.015482
12:15:34|0.015482
12:15:35|0.015482
12:15:36|0.015482
12:15:37|0.015485
12:15:38|0.015481
12:15:40|0.015481
12:15:40|0.015481
12:15:41|0.015481
12:15:42|0.015481
12:15:44|0.015481
12:15:45|0.015481
12:15:46|0.015481
12:15:47|0.015481
12:15:49|0.015488
12:15:51|0.015475
12:15:52|0.015475
12:15:52|0.015475
12:15:54|0.015475
12:15:55|0.015477
12:15:56|0.015476
12:15:57|0.015476
12:15:58|0.015477
12:15:59|0.015477
12:16:00|0.015477
12:16:01|0.015477
12:16:02|0.015477
12:16:03|0.015477
12:16:04|0.015477
12:16:05|0.015477
12:16:06|0.015477
12:16:07|0.015477
12:16:08|0.015477
12:16:09|0.015477
12:16:10|0.015477
12:16:11|0.015477
12:16:13|0.01548
12:16:13|0.01548
12:16:15|0.01548
12:16:15|0.01548
12:16:16|0.01548
12:16:17|0.01548
12:16:18|0.015482
12:16:19|0.015482
12:16:21|0.015476
12:16:22|0.015476
12:16:22|0.015476
12:16:24|0.01548
12:16:25|0.01548
12:16:25|0.01548
12:16:26|0.01548
12:16:28|0.015478
12:16:28|0.015478
12:16:29|0.015478
12:16:31|0.015478
12:16:31|0.015478
12:16:32|0.015478
12:16:33|0.015478
12:16:34|0.015478
12:16:35|0.015494
12:16:36|0.015494
12:16:38|0.015494
12:16:38|0.015477
12:16:39|0.015481
12:16:41|0.015479
12:16:41|0.015479
12:16:43|0.015479
12:16:44|0.015479
12:16:44|0.015479
12:16:45|0.015479
12:16:46|0.015479
12:16:47|0.015479
12:16:49|0.015479
12:16:50|0.015479
12:16:51|0.015479
12:16:52|0.015474
12:16:54|0.015474
12:16:55|0.015471
12:16:57|0.015471
12:16:58|0.015471
12:16:59|0.015471
12:17:00|0.015471
12:17:01|0.015471
12:17:02|0.015471
12:17:03|0.015471
12:17:05|0.015471
12:17:06|0.015471
12:17:06|0.015471
12:17:07|0.015471
12:17:08|0.015471
12:17:10|0.015473
12:17:10|0.015473
12:17:12|0.015473
12:17:12|0.015472
12:17:13|0.015472
12:17:14|0.015472
12:17:16|0.015479
12:17:16|0.015479
12:17:18|0.015479
12:17:19|0.015479
12:17:19|0.015479
12:17:20|0.015479
12:17:22|0.015479
12:17:23|0.015488
12:17:24|0.015491
12:17:25|0.015491
12:17:26|0.015485
12:17:27|0.015485
12:17:28|0.015495
12:17:29|0.015495
12:17:30|0.015495
12:17:31|0.015495
12:17:32|0.015495
12:17:33|0.015495
12:17:34|0.015495
12:17:35|0.015495
12:17:36|0.015495
12:17:37|0.015495
12:17:38|0.015495
12:17:39|0.015495
12:17:40|0.015495
12:17:41|0.015495
12:17:42|0.015495
12:17:43|0.015495
12:17:44|0.015495
12:17:45|0.015495
12:17:46|0.015495
12:17:47|0.015495
12:17:48|0.015495
12:17:49|0.015495
12:17:50|0.015495
12:17:51|0.015495
12:17:53|0.015495
12:17:53|0.015495
12:17:55|0.015513
12:17:55|0.015513
12:17:57|0.015513
12:17:58|0.015513
12:17:59|0.015513
12:18:00|0.015513
12:18:01|0.015513
12:18:02|0.015501
12:18:03|0.015501
12:18:04|0.015501
12:18:04|0.015511
12:18:07|0.015511
12:18:07|0.015511
12:18:09|0.015511
12:18:10|0.015511
12:18:10|0.015511
12:18:12|0.015511
12:18:12|0.015501
12:18:14|0.015501
12:18:15|0.015501
12:18:15|0.015501
12:18:16|0.015501
12:18:18|0.015501
12:18:19|0.015501
12:18:19|0.01551
12:18:20|0.015523
12:18:21|0.015523
12:18:23|0.015522
12:18:24|0.015522
12:18:25|0.015522
12:18:26|0.015523
12:18:27|0.015533
12:18:27|0.015533
12:18:28|0.015533
12:18:29|0.015533
12:18:31|0.015533
12:18:31|0.015533
12:18:32|0.015529
12:18:33|0.015524
12:18:34|0.015524
12:18:36|0.015524
12:18:36|0.015529
12:18:37|0.015529
12:18:38|0.015529
12:18:40|0.015529
12:18:40|0.015529
12:18:41|0.015529
12:18:42|0.015524
12:18:43|0.015524
12:18:45|0.015528
12:18:45|0.015528
12:18:46|0.015528
12:18:47|0.015528
12:18:49|0.015528
12:18:50|0.015528
12:18:51|0.015528
12:18:52|0.015541
12:18:54|0.015541
12:18:55|0.015541
12:18:57|0.015541
12:18:58|0.015541
12:18:59|0.015541
12:18:59|0.015541
12:19:01|0.015541
12:19:02|0.015541
12:19:04|0.015541
12:19:04|0.015541
12:19:05|0.01554
12:19:06|0.01554
12:19:08|0.015538
12:19:09|0.015538
12:19:10|0.015538
12:19:11|0.015538
12:19:11|0.015538
12:19:13|0.015536
12:19:13|0.015536
12:19:14|0.015536
12:19:15|0.015536
12:19:17|0.015536
12:19:17|0.015533
12:19:19|0.015533
12:19:19|0.015533
12:19:20|0.015533
12:19:21|0.015533
12:19:23|0.015533
12:19:24|0.015533
12:19:24|0.015533
12:19:25|0.015531
12:19:26|0.015531
12:19:27|0.015526
12:19:29|0.015526
12:19:30|0.015526
12:19:31|0.015526
12:19:32|0.015535
12:19:34|0.015535
12:19:34|0.015535
12:19:35|0.015535
12:19:36|0.015534
12:19:38|0.015534
12:19:38|0.015534
12:19:40|0.015534
12:19:41|0.015534
12:19:41|0.015534
12:19:42|0.015534
12:19:43|0.015534
12:19:44|0.015534
12:19:45|0.015534
12:19:46|0.015534
12:19:47|0.015534
12:19:48|0.015534
12:19:49|0.015534
12:19:51|0.015534
12:19:52|0.015534
12:19:53|0.015534
12:19:54|0.015534
12:19:55|0.015534
12:19:56|0.015534
12:19:57|0.015534
12:19:58|0.015534
12:19:59|0.015534
12:20:00|0.015534
12:20:02|0.015534
12:20:03|0.015542
12:20:04|0.015542
12:20:05|0.015542
12:20:06|0.015542
12:20:07|0.015542
12:20:08|0.015542
12:20:09|0.015542
12:20:10|0.015542
12:20:11|0.015542
12:20:13|0.015539
12:20:13|0.015539
12:20:14|0.015539
12:20:16|0.015546
12:20:16|0.015546
12:20:18|0.015546
12:20:19|0.015546
12:20:20|0.015546
12:20:21|0.015546
12:20:22|0.015546
12:20:22|0.015554
12:20:24|0.015554
12:20:25|0.015554
12:20:26|0.015554
12:20:27|0.015554
12:20:28|0.015554
12:20:29|0.015554
12:20:30|0.015554
12:20:31|0.015554
12:20:32|0.015554
12:20:33|0.015554
12:20:34|0.015554
12:20:36|0.015549
12:20:37|0.015549
12:20:38|0.015549
12:20:38|0.015549
12:20:39|0.015549
12:20:40|0.015549
12:20:41|0.015549
12:20:42|0.015549
12:20:43|0.015549
12:20:44|0.015549
12:20:46|0.015549
12:20:47|0.015549
12:20:48|0.015545
12:20:50|0.015545
12:20:51|0.015545
12:20:52|0.015545
12:20:52|0.015544
12:20:53|0.015544
12:20:55|0.015544
12:20:55|0.015544
12:20:57|0.015544
12:20:58|0.015549
12:20:59|0.015549
12:21:00|0.015549
12:21:01|0.015549
12:21:02|0.015549
12:21:03|0.015549
12:21:04|0.015549
12:21:05|0.015549
12:21:06|0.015549
12:21:07|0.015549
12:21:09|0.015549
12:21:10|0.015549
12:21:10|0.015549
12:21:12|0.015549
12:21:13|0.015544
12:21:14|0.015544
12:21:15|0.015544
12:21:16|0.015544
12:21:17|0.015544
12:21:18|0.015557
12:21:19|0.015565
12:21:20|0.015564
12:21:22|0.015561
12:21:22|0.015561
12:21:25|0.015558
12:21:25|0.015588
12:21:26|0.015588
12:21:27|0.015583
12:21:29|0.015583
12:21:30|0.015583
12:21:30|0.015583
12:21:31|0.015583
12:21:32|0.015583
12:21:34|0.015583
12:21:34|0.015583
12:21:36|0.015571
12:21:37|0.015571
12:21:38|0.015557
12:21:38|0.015557
12:21:40|0.015557
12:21:41|0.015557
12:21:42|0.015557
12:21:42|0.015555
12:21:44|0.015555
12:21:44|0.015555
12:21:46|0.015555
12:21:47|0.015555
12:21:48|0.015555
12:21:48|0.015555
12:21:49|0.015555
12:21:50|0.015555
12:21:52|0.015555
12:21:53|0.015555
12:21:54|0.015557
12:21:54|0.015557
12:21:56|0.015557
12:21:57|0.015546
12:21:58|0.015546
12:21:59|0.015546
12:22:00|0.015546
12:22:00|0.015542
12:22:02|0.015542
12:22:03|0.015542
12:22:03|0.015542
12:22:05|0.015542
12:22:06|0.015543
12:22:07|0.015543
12:22:08|0.015543
12:22:09|0.015543
12:22:10|0.015543
12:22:11|0.015543
12:22:12|0.015541
12:22:12|0.015541
12:22:15|0.015541
12:22:16|0.015549
12:22:17|0.015549
12:22:18|0.015549
12:22:19|0.015549
12:22:21|0.015563
12:22:22|0.015563
12:22:22|0.015563
12:22:24|0.015563
12:22:25|0.015563
12:22:26|0.015563
12:22:27|0.015563
12:22:28|0.015563
12:22:29|0.015563
12:22:29|0.015562
12:22:30|0.015562
12:22:32|0.015559
12:22:33|0.015559
12:22:34|0.015559
12:22:35|0.015559
12:22:36|0.015559
12:22:37|0.015552
12:22:38|0.015552
12:22:39|0.015552
12:22:40|0.015552
12:22:41|0.015546
12:22:42|0.015546
12:22:43|0.015546
12:22:44|0.015546
12:22:45|0.015546
12:22:46|0.015546
12:22:47|0.015546
12:22:48|0.015546
12:22:49|0.015546
12:22:50|0.015546
12:22:51|0.015546
12:22:52|0.015547
12:22:53|0.015547
12:22:54|0.015547
12:22:55|0.015547
12:22:56|0.015547
12:22:57|0.015547
12:22:58|0.015547
12:22:59|0.015547
12:23:00|0.015547
12:23:01|0.015547
12:23:02|0.015547
12:23:03|0.015547
12:23:04|0.015557
12:23:05|0.015557
12:23:06|0.015557
12:23:07|0.015557
12:23:08|0.015557
12:23:09|0.015557
12:23:10|0.015557
12:23:11|0.015557
12:23:12|0.015552
12:23:13|0.015552
12:23:14|0.015552
12:23:16|0.015552
12:23:18|0.015552
12:23:19|0.015552
12:23:20|0.015552
12:23:21|0.015552
12:23:22|0.015552
12:23:23|0.015552
12:23:24|0.015554
12:23:25|0.015553
12:23:26|0.015553
12:23:27|0.015553
12:23:29|0.015553
12:23:29|0.015553
12:23:30|0.015553
12:23:31|0.015553
12:23:33|0.015553
12:23:33|0.015553
12:23:34|0.015553
12:23:35|0.015553
12:23:36|0.015548
12:23:37|0.015554
12:23:38|0.015554
12:23:39|0.015544
12:23:40|0.015544
12:23:41|0.015544
12:23:42|0.015544
12:23:43|0.015544
12:23:44|0.015544
12:23:46|0.015544
12:23:47|0.015544
12:23:47|0.015546
12:23:48|0.015546
12:23:50|0.015546
12:23:51|0.015553
12:23:51|0.015553
12:23:52|0.015553
12:23:53|0.015546
12:23:54|0.015546
12:23:55|0.015546
12:23:56|0.015546
12:23:57|0.015546
12:23:58|0.015546
12:23:59|0.015546
12:24:00|0.015546
12:24:01|0.015546
12:24:03|0.015544
12:24:03|0.015544
12:24:04|0.015544
12:24:05|0.015544
12:24:09|0.015547
12:24:10|0.015547
12:24:11|0.015547
12:24:12|0.015544
12:24:12|0.015544
12:24:14|0.015544
12:24:14|0.015544
12:24:17|0.015544
12:24:19|0.015544
12:24:19|0.015544
12:24:20|0.015544
12:24:22|0.015544
12:24:23|0.015544
12:24:24|0.015544
12:24:25|0.015544
12:24:26|0.015544
12:24:27|0.015544
12:24:28|0.015544
12:24:29|0.015544
12:24:30|0.015544
12:24:31|0.015544
12:24:32|0.015543
12:24:34|0.015543
12:24:35|0.015543
12:24:35|0.015543
12:24:37|0.015543
12:24:38|0.015543
12:24:39|0.015543
12:24:40|0.015543
12:24:41|0.015543
12:24:42|0.015543
12:24:43|0.015543
12:24:43|0.015543
12:24:45|0.015547
12:24:45|0.015543
12:24:47|0.015543
12:24:48|0.015547
12:24:50|0.015543
12:24:50|0.015563
12:24:51|0.015563
12:24:53|0.015554
12:24:53|0.015557
12:24:54|0.015557
12:24:55|0.015557
12:24:56|0.015557
12:24:57|0.015557
12:24:58|0.015557
12:24:59|0.015557
12:25:01|0.015557
12:25:01|0.015557
12:25:02|0.015557
12:25:04|0.015557
12:25:04|0.015557
12:25:06|0.015557
12:25:07|0.015557
12:25:08|0.015557
12:25:09|0.015557
12:25:10|0.015557
12:25:11|0.015557
12:25:12|0.015545
12:25:13|0.015545
12:25:14|0.015545
12:25:15|0.015544
12:25:16|0.015544
12:25:18|0.015544
12:25:18|0.015544
12:25:19|0.015544
12:25:20|0.015544
12:25:22|0.015544
12:25:22|0.015544
12:25:23|0.015544
12:25:25|0.015544
12:25:26|0.015544
12:25:26|0.015544
12:25:27|0.015544
12:25:28|0.015544
12:25:30|0.015553
12:25:30|0.015553
12:25:32|0.015553
12:25:33|0.015555
12:25:34|0.015555
12:25:35|0.015555
12:25:36|0.015555
12:25:37|0.015555
12:25:38|0.015555
12:25:40|0.015555
12:25:41|0.015555
12:25:42|0.01557
12:25:42|0.015585
12:25:43|0.015585
12:25:44|0.015576
12:25:45|0.015576
12:25:46|0.015576
12:25:48|0.015576
12:25:49|0.015576
12:25:49|0.015576
12:25:50|0.015576
12:25:52|0.015576
12:25:54|0.015596
12:25:54|0.015596
12:25:55|0.015596
12:25:57|0.015596
12:25:57|0.015596
12:25:59|0.015596
12:25:59|0.015591
12:26:01|0.015591
12:26:03|0.015581
12:26:04|0.015581
12:26:05|0.015581
12:26:05|0.015581
12:26:07|0.015577
12:26:07|0.015577
12:26:08|0.015577
12:26:10|0.015591
12:26:10|0.015591
12:26:13|0.015591
12:26:14|0.015593
12:26:14|0.015593
12:26:16|0.015593
12:26:16|0.015593
12:26:17|0.015593
12:26:18|0.015593
12:26:20|0.015593
12:26:21|0.015593
12:26:22|0.015593
12:26:23|0.015593
12:26:24|0.015593
12:26:25|0.015593
12:26:26|0.015598
12:26:27|0.015595
12:26:28|0.015594
12:26:29|0.015594
12:26:30|0.015594
12:26:31|0.015594
12:26:33|0.015594
12:26:33|0.015594
12:26:34|0.015594
12:26:35|0.015591
12:26:37|0.015606
12:26:38|0.015592
12:26:38|0.01561
12:26:40|0.01561
12:26:41|0.01561
12:26:42|0.0156
12:26:43|0.0156
12:26:44|0.015595
12:26:45|0.015592
12:26:45|0.015591
12:26:47|0.015591
12:26:49|0.015605
12:26:49|0.015605
12:26:50|0.0156
12:26:51|0.0156
12:26:53|0.0156
12:26:54|0.015606
12:26:54|0.015602
12:26:56|0.015594
12:26:58|0.015594
12:26:59|0.015594
12:26:59|0.015594
12:27:01|0.015594
12:27:01|0.015594
12:27:03|0.015594
12:27:03|0.015594
12:27:04|0.015594
12:27:06|0.015594
12:27:07|0.015594
12:27:08|0.015594
12:27:08|0.015594
12:27:10|0.015594
12:27:12|0.015594
12:27:12|0.015594
12:27:13|0.015601
12:27:14|0.015601
12:27:15|0.015601
12:27:17|0.015601
12:27:18|0.015601
12:27:18|0.01561
12:27:19|0.015606
12:27:21|0.015606
12:27:22|0.015606
12:27:23|0.015606
12:27:23|0.015606
12:27:25|0.015606
12:27:26|0.015606
12:27:27|0.0156
12:27:27|0.0156
12:27:28|0.0156
12:27:30|0.0156
12:27:31|0.01561
12:27:33|0.01561
12:27:34|0.01561
12:27:34|0.01561
12:27:36|0.01561
12:27:37|0.01561
12:27:37|0.015611
12:27:38|0.015611
12:27:39|0.015611
12:27:40|0.015611
12:27:41|0.015611
12:27:43|0.015611
12:27:44|0.015611
12:27:44|0.015601
12:27:45|0.015601
12:27:46|0.015601
12:27:47|0.015601
12:27:48|0.015611
12:27:49|0.015611
12:27:50|0.015611
12:27:51|0.015611
12:27:52|0.015611
12:27:55|0.015614
12:27:56|0.015607
12:27:57|0.015607
12:27:58|0.015607
12:27:59|0.015607
12:28:00|0.015607
12:28:01|0.015605
12:28:01|0.015605
12:28:03|0.015605
12:28:03|0.015604
12:28:05|0.015602
12:28:07|0.015602
12:28:09|0.015602
12:28:09|0.015602
12:28:11|0.015602
12:28:11|0.015603
12:28:12|0.015615
12:28:13|0.015615
12:28:14|0.015615
12:28:16|0.015615
12:28:16|0.015615
12:28:17|0.015615
12:28:19|0.015615
12:28:19|0.015615
12:28:20|0.015615
12:28:21|0.015611
12:28:23|0.015611
12:28:23|0.015611
12:28:24|0.015611
12:28:26|0.015611
12:28:26|0.015611
12:28:27|0.015611
12:28:29|0.015609
12:28:29|0.015609
12:28:31|0.015609
12:28:32|0.015621
12:28:33|0.015614
12:28:33|0.015614
12:28:34|0.015614
12:28:36|0.015614
12:28:37|0.01563
12:28:38|0.015623
12:28:39|0.015623
12:28:40|0.015623
12:28:41|0.015618
12:28:41|0.015626
12:28:43|0.015626
12:28:44|0.015626
12:28:45|0.015626
12:28:46|0.015626
12:28:47|0.015626
12:28:48|0.015626
12:28:49|0.015626
12:28:49|0.015626
12:28:50|0.015626
12:28:51|0.015626
12:28:53|0.015629
12:28:53|0.015629
12:28:56|0.015629
12:28:56|0.015629
12:28:58|0.015628
12:28:58|0.015628
12:28:59|0.015628
12:29:01|0.015628
12:29:02|0.015628
12:29:03|0.015628
12:29:04|0.015628
12:29:05|0.015628
12:29:07|0.015628
12:29:07|0.015628
12:29:09|0.015628
12:29:10|0.015628
12:29:11|0.015628
12:29:12|0.015628
12:29:13|0.015628
12:29:14|0.015628
12:29:15|0.015628
12:29:16|0.015632
12:29:17|0.015632
12:29:18|0.015642
12:29:19|0.015649
12:29:20|0.015637
12:29:21|0.015636
12:29:22|0.015634
12:29:23|0.015634
12:29:24|0.015634
12:29:25|0.015631
12:29:26|0.015631
12:29:27|0.015631
12:29:28|0.015631
12:29:29|0.015631
12:29:30|0.015631
12:29:31|0.015631
12:29:32|0.015631
12:29:33|0.015631
12:29:35|0.015635
12:29:36|0.015635
12:29:36|0.015635
12:29:37|0.015635
12:29:38|0.01564
12:29:39|0.01564
12:29:40|0.01564
12:29:41|0.01564
12:29:42|0.01564
12:29:43|0.01564
12:29:45|0.01564
12:29:45|0.01564
12:29:46|0.01564
12:29:48|0.015622
12:29:48|0.015622
12:29:49|0.015633
12:29:50|0.015633
12:29:51|0.01564
12:29:52|0.01564
12:29:53|0.015635
12:29:54|0.015635
12:29:56|0.015635
12:29:58|0.015635
12:29:58|0.015635
12:30:00|0.015638
12:30:01|0.015638
12:30:02|0.015638
12:30:04|0.015638
12:30:04|0.01563
12:30:06|0.01563
12:30:07|0.01563
12:30:09|0.01563
12:30:09|0.015636
12:30:11|0.01563
12:30:12|0.01563
12:30:13|0.01563
12:30:13|0.01563
12:30:16|0.01563
12:30:17|0.01563
12:30:18|0.01563
12:30:19|0.01563
12:30:20|0.01563
12:30:21|0.01563
12:30:23|0.01563
12:30:24|0.01563
12:30:25|0.01563
12:30:26|0.01563
12:30:27|0.01563
12:30:29|0.01564
12:30:29|0.01564
12:30:30|0.01564
12:30:31|0.01564
12:30:33|0.01564
12:30:34|0.01564
12:30:35|0.015639
12:30:35|0.015639
12:30:37|0.015639
12:30:38|0.015642
12:30:39|0.015642
12:30:40|0.015642
12:30:41|0.015639
12:30:42|0.015639
12:30:43|0.015639
12:30:44|0.015639
12:30:45|0.015643
12:30:46|0.015643
12:30:47|0.015643
12:30:49|0.015643
12:30:50|0.015643
12:30:51|0.015643
12:30:51|0.015641
12:30:52|0.015641
12:30:54|0.015643
12:30:55|0.015643
12:30:57|0.015643
12:30:58|0.015643
12:30:59|0.015643
12:31:00|0.015643
12:31:01|0.015643
12:31:01|0.015643
12:31:04|0.015643
12:31:04|0.015643
12:31:05|0.015647
12:31:06|0.015647
12:31:07|0.015647
12:31:08|0.015644
12:31:09|0.015644
12:31:10|0.015645
12:31:12|0.015644
12:31:12|0.015644
12:31:13|0.015644
12:31:14|0.015644
12:31:15|0.015644
12:31:17|0.015644
12:31:18|0.015644
12:31:20|0.015642
12:31:21|0.015642
12:31:22|0.015642
12:31:23|0.015633
12:31:24|0.015641
12:31:25|0.01564
12:31:26|0.01564
12:31:27|0.01564
12:31:28|0.01564
12:31:29|0.01564
12:31:30|0.015626
12:31:31|0.015626
12:31:32|0.015626
12:31:33|0.015626
12:31:34|0.015626
12:31:35|0.015626
12:31:36|0.015627
12:31:37|0.015623
12:31:38|0.015625
12:31:39|0.015625
12:31:40|0.015625
12:31:41|0.015625
12:31:42|0.015623
12:31:43|0.015623
12:31:44|0.015623
12:31:45|0.015616
12:31:47|0.015616
12:31:48|0.015616
12:31:48|0.015621
12:31:49|0.015611
12:31:51|0.015611
12:31:52|0.015611
12:31:53|0.015629
12:31:54|0.01562
12:31:55|0.01562
12:31:56|0.01562
12:31:58|0.01562
12:31:58|0.01562
12:31:59|0.01562
12:32:00|0.01562
12:32:01|0.01562
12:32:02|0.01562
12:32:03|0.015603
12:32:05|0.015603
12:32:05|0.015608
12:32:06|0.015608
12:32:07|0.015608
12:32:08|0.015608
12:32:09|0.015608
12:32:10|0.015608
12:32:11|0.015602
12:32:12|0.015602
12:32:13|0.015613
12:32:14|0.015613
12:32:15|0.015613
12:32:16|0.015613
12:32:17|0.015613
12:32:18|0.015613
12:32:20|0.0156
12:32:21|0.0156
12:32:22|0.0156
12:32:23|0.0156
12:32:23|0.0156
12:32:25|0.015606
12:32:25|0.015606
12:32:27|0.015606
12:32:28|0.015607
12:32:29|0.015607
12:32:30|0.015607
12:32:31|0.015607
12:32:32|0.015607
12:32:33|0.015613
12:32:34|0.015613
12:32:35|0.015613
12:32:36|0.015613
12:32:37|0.015613
12:32:38|0.015613
12:32:39|0.015613
12:32:41|0.015616
12:32:41|0.015616
12:32:43|0.015616
12:32:44|0.015616
12:32:44|0.015616
12:32:46|0.015614
12:32:47|0.015614
12:32:48|0.015614
12:32:49|0.015614
12:32:50|0.015614
12:32:52|0.015614
12:32:52|0.015614
12:32:54|0.015618
12:32:54|0.015618
12:32:56|0.015618
12:32:57|0.015618
12:32:58|0.015618
12:32:58|0.015618
12:32:59|0.015618
12:33:01|0.015618
12:33:02|0.015618
12:33:03|0.015618
12:33:04|0.015618
12:33:05|0.015618
12:33:05|0.015618
12:33:06|0.015618
12:33:08|0.015618
12:33:09|0.015618
12:33:10|0.015618
12:33:10|0.015618
12:33:12|0.015618
12:33:13|0.015618
12:33:14|0.015613
12:33:15|0.015613
12:33:16|0.015613
12:33:17|0.015607
12:33:18|0.015618
12:33:20|0.015618
12:33:21|0.015618
12:33:22|0.015618
12:33:23|0.015618
12:33:24|0.01561
12:33:26|0.01561
12:33:27|0.01561
12:33:27|0.01561
12:33:29|0.01561
12:33:30|0.01561
12:33:31|0.01561
12:33:32|0.01561
12:33:33|0.01561
12:33:34|0.015606
12:33:35|0.015606
12:33:37|0.015606
12:33:38|0.015606
12:33:39|0.015606
12:33:39|0.015606
12:33:41|0.015606
12:33:42|0.015606
12:33:43|0.015607
12:33:43|0.015607
12:33:44|0.015607
12:33:45|0.015607
12:33:47|0.015607
12:33:48|0.015607
12:33:48|0.015606
12:33:49|0.015606
12:33:50|0.015606
12:33:51|0.015606
12:33:52|0.015606
12:33:54|0.015613
12:33:55|0.015613
12:33:55|0.015607
12:33:57|0.015607
12:33:57|0.015607
12:33:58|0.015607
12:33:59|0.015607
12:34:01|0.015607
12:34:01|0.015613
12:34:03|0.015613
12:34:04|0.015613
12:34:05|0.015613
12:34:05|0.015613
12:34:07|0.015613
12:34:07|0.015613
12:34:08|0.015609
12:34:09|0.015609
12:34:10|0.015609
12:34:12|0.015608
12:34:12|0.015608
12:34:13|0.015608
12:34:15|0.015606
12:34:16|0.015606
12:34:17|0.015606
12:34:18|0.015606
12:34:19|0.015606
12:34:21|0.015612
12:34:21|0.015612
12:34:23|0.015612
12:34:24|0.015608
12:34:25|0.015606
12:34:26|0.015606
12:34:27|0.015606
12:34:28|0.015611
12:34:29|0.015611
12:34:30|0.015606
12:34:32|0.015606
12:34:32|0.015606
12:34:33|0.015614
12:34:34|0.015613
12:34:35|0.015613
12:34:36|0.015613
12:34:37|0.015613
12:34:38|0.015613
12:34:40|0.015613
12:34:40|0.015613
12:34:41|0.015613
12:34:43|0.015613
12:34:43|0.015613
12:34:44|0.015613
12:34:46|0.015612
12:34:46|0.015612
12:34:47|0.015612
12:34:49|0.015612
12:34:50|0.015612
12:34:51|0.015612
12:34:51|0.015612
12:34:53|0.015612
12:34:53|0.015614
12:34:54|0.015614
12:34:56|0.015612
12:34:56|0.015612
12:34:57|0.015621
12:34:58|0.015621
12:34:59|0.015621
12:35:00|0.015622
12:35:01|0.015622
12:35:03|0.015622
12:35:03|0.015625
12:35:05|0.015625
12:35:06|0.015625
12:35:06|0.015625
12:35:07|0.015625
12:35:09|0.015631
12:35:09|0.01563
12:35:10|0.01562
12:35:11|0.01562
12:35:12|0.01562
12:35:14|0.01562
12:35:14|0.01562
12:35:16|0.015628
12:35:17|0.015621
12:35:18|0.015621
12:35:19|0.015621
12:35:20|0.015621
12:35:21|0.015621
12:35:22|0.015615
12:35:24|0.015615
12:35:24|0.015615
12:35:26|0.015615
12:35:26|0.015615
12:35:28|0.015615
12:35:29|0.01562
12:35:30|0.015613
12:35:30|0.015613
12:35:31|0.015613
12:35:32|0.015613
12:35:34|0.015613
12:35:34|0.015613
12:35:35|0.015613
12:35:37|0.015613
12:35:38|0.015613
12:35:38|0.015613
12:35:39|0.015611
12:35:40|0.015611
12:35:41|0.015611
12:35:43|0.015611
12:35:44|0.015611
12:35:45|0.015611
12:35:45|0.015611
12:35:47|0.015611
12:35:47|0.015611
12:35:49|0.015611
12:35:50|0.015603
12:35:51|0.015603
12:35:52|0.015603
12:35:52|0.015603
12:35:54|0.015603
12:35:55|0.015603
12:35:56|0.015603
12:35:57|0.015603
12:35:58|0.015603
12:35:59|0.015603
12:36:00|0.015603
12:36:01|0.015603
12:36:02|0.015603
12:36:03|0.015606
12:36:04|0.015606
12:36:05|0.015606
12:36:06|0.015606
12:36:07|0.015606
12:36:08|0.015606
12:36:09|0.015606
12:36:10|0.015606
12:36:11|0.015606
12:36:12|0.015606
12:36:13|0.015606
12:36:14|0.015606
12:36:15|0.015606
12:36:16|0.015614
12:36:17|0.015614
12:36:18|0.015613
12:36:19|0.015613
12:36:20|0.015613
12:36:21|0.015613
12:36:23|0.015614
12:36:24|0.015614
12:36:25|0.015614
12:36:26|0.015614
12:36:27|0.015614
12:36:28|0.015614
12:36:29|0.015614
12:36:31|0.015614
12:36:33|0.015614
12:36:34|0.015614
12:36:34|0.015614
12:36:36|0.015614
12:36:37|0.015614
12:36:38|0.015615
12:36:39|0.015614
12:36:40|0.015614
12:36:41|0.015614
12:36:42|0.015614
12:36:43|0.015614
12:36:44|0.015614
12:36:44|0.015618
12:36:45|0.015618
12:36:46|0.015618
12:36:47|0.015618
12:36:48|0.015618
12:36:49|0.015618
12:36:50|0.015618
12:36:52|0.015618
12:36:52|0.015618
12:36:53|0.015618
12:36:55|0.015618
12:36:55|0.01561
12:36:56|0.015606
12:36:58|0.015606
12:36:59|0.015606
12:36:59|0.015606
12:37:00|0.015606
12:37:01|0.015606
12:37:02|0.015606
12:37:03|0.015606
12:37:04|0.015606
12:37:06|0.015606
12:37:06|0.015606
12:37:07|0.015606
12:37:09|0.015606
12:37:09|0.015606
12:37:10|0.015606
12:37:11|0.015606
12:37:12|0.015606
12:37:14|0.015606
12:37:15|0.015606
12:37:16|0.015606
12:37:17|0.015606
12:37:18|0.015606
12:37:18|0.015608
12:37:20|0.015608
12:37:20|0.015608
12:37:22|0.015608
12:37:24|0.015608
12:37:24|0.015608
12:37:26|0.015608
12:37:26|0.015608
12:37:27|0.015608
12:37:29|0.015623
12:37:30|0.015623
12:37:31|0.015623
12:37:31|0.015625
12:37:32|0.015625
12:37:34|0.015625
12:37:34|0.015625
12:37:35|0.015625
12:37:36|0.015625
12:37:37|0.015625
12:37:38|0.015625
12:37:40|0.015625
12:37:41|0.015625
12:37:42|0.015625
12:37:43|0.015627
12:37:44|0.015627
12:37:45|0.015627
12:37:46|0.015627
12:37:48|0.015627
12:37:48|0.015627
12:37:49|0.015631
12:37:50|0.015627
12:37:51|0.015631
12:37:53|0.015631
12:37:53|0.015627
12:37:54|0.015627
12:37:55|0.015627
12:37:57|0.015627
12:37:57|0.015627
12:37:58|0.015627
12:38:00|0.015627
12:38:00|0.015627
12:38:01|0.015627
12:38:02|0.015624
12:38:04|0.015624
12:38:05|0.015624
12:38:05|0.015623
12:38:07|0.015623
12:38:08|0.015623
12:38:09|0.015623
12:38:10|0.015623
12:38:10|0.015623
12:38:11|0.015623
12:38:13|0.015623
12:38:14|0.015622
12:38:14|0.015622
12:38:16|0.015622
12:38:17|0.015622
12:38:17|0.015622
12:38:18|0.015622
12:38:20|0.015622
12:38:20|0.015622
12:38:21|0.015622
12:38:22|0.015622
12:38:25|0.015621
12:38:26|0.015621
12:38:27|0.015621
12:38:28|0.015623
12:38:29|0.015623
12:38:30|0.015623
12:38:31|0.015623
12:38:32|0.015623
12:38:33|0.015623
12:38:34|0.015623
12:38:35|0.015623
12:38:36|0.015623
12:38:37|0.015623
12:38:38|0.015623
12:38:39|0.015623
12:38:41|0.015623
12:38:41|0.015623
12:38:42|0.015623
12:38:43|0.015623
12:38:44|0.015623
12:38:46|0.015623
12:38:46|0.015623
12:38:47|0.015623
12:38:49|0.015623
12:38:49|0.01563
12:38:50|0.015631
12:38:51|0.015631
12:38:52|0.015631
12:38:53|0.015631
12:38:54|0.015631
12:38:55|0.015631
12:38:56|0.015639
12:38:57|0.015637
12:38:58|0.015637
12:38:59|0.015639
12:39:01|0.01564
12:39:01|0.015632
12:39:02|0.015632
12:39:03|0.015632
12:39:04|0.015632
12:39:05|0.015632
12:39:06|0.015632
12:39:07|0.015632
12:39:08|0.015637
12:39:09|0.015637
12:39:10|0.015637
12:39:11|0.015637
12:39:12|0.015637
12:39:14|0.015642
12:39:15|0.015641
12:39:15|0.015641
12:39:16|0.015641
12:39:17|0.015641
12:39:18|0.015642
12:39:19|0.015642
12:39:20|0.015642
12:39:21|0.015642
12:39:23|0.015642
12:39:23|0.015642
12:39:25|0.015642
12:39:26|0.015643
12:39:27|0.015643
12:39:29|0.015642
12:39:29|0.015642
12:39:30|0.015642
12:39:32|0.015646
12:39:32|0.015646
12:39:34|0.015646
12:39:34|0.015648
12:39:36|0.015646
12:39:36|0.015646
12:39:38|0.015646
12:39:39|0.015646
12:39:39|0.015643
12:39:40|0.015643
12:39:42|0.015643
12:39:42|0.015643
12:39:43|0.015643
12:39:45|0.015643
12:39:46|0.015646
12:39:47|0.015646
12:39:48|0.015646
12:39:49|0.015646
12:39:50|0.015646
12:39:51|0.015646
12:39:52|0.015646
12:39:53|0.015646
12:39:54|0.015647
12:39:55|0.015647
12:39:56|0.015647
12:39:57|0.015647
12:39:58|0.015647
12:39:59|0.015647
12:40:01|0.015647
12:40:01|0.015647
12:40:02|0.015647
12:40:04|0.015647
12:40:05|0.015647
12:40:05|0.015647
12:40:06|0.015647
12:40:08|0.015647
12:40:08|0.015647
12:40:10|0.015646
12:40:10|0.015646
12:40:11|0.015646
12:40:13|0.015648
12:40:13|0.015648
12:40:14|0.015648
12:40:15|0.015648
12:40:16|0.015648
12:40:17|0.015648
12:40:18|0.015648
12:40:20|0.015648
12:40:21|0.015648
12:40:21|0.015654
12:40:22|0.015654
12:40:23|0.015654
12:40:24|0.015654
12:40:26|0.015654
12:40:28|0.015654
12:40:28|0.015654
12:40:30|0.015647
12:40:30|0.015647
12:40:32|0.015647
12:40:33|0.015647
12:40:33|0.015647
12:40:34|0.015647
12:40:35|0.015647
12:40:37|0.015652
12:40:37|0.015651
12:40:39|0.015643
12:40:39|0.015643
12:40:40|0.015643
12:40:42|0.015643
12:40:43|0.015643
12:40:44|0.015643
12:40:45|0.01565
12:40:46|0.01565
12:40:47|0.01565
12:40:48|0.01565
12:40:49|0.01565
12:40:50|0.01565
12:40:51|0.01565
12:40:52|0.015653
12:40:53|0.015653
12:40:54|0.015648
12:40:55|0.015647
12:40:56|0.015652
12:40:57|0.015652
12:40:58|0.015652
12:40:59|0.015652
12:41:00|0.015652
12:41:01|0.015652
12:41:02|0.015652
12:41:04|0.015652
12:41:04|0.015652
12:41:05|0.01565
12:41:07|0.01565
12:41:07|0.01565
12:41:09|0.01565
12:41:09|0.015652
12:41:10|0.015652
12:41:12|0.015652
12:41:13|0.015652
12:41:13|0.015652
12:41:14|0.015652
12:41:15|0.015652
12:41:16|0.015652
12:41:17|0.015652
12:41:19|0.015652
12:41:20|0.015652
12:41:20|0.015651
12:41:21|0.015651
12:41:22|0.015651
12:41:24|0.015651
12:41:24|0.015651
12:41:25|0.015651
12:41:27|0.015644
12:41:28|0.015642
12:41:29|0.015631
12:41:31|0.015635
12:41:32|0.015635
12:41:32|0.015635
12:41:33|0.015635
12:41:34|0.015635
12:41:36|0.015635
12:41:37|0.015635
12:41:38|0.015635
12:41:39|0.015635
12:41:40|0.015635
12:41:41|0.015635
12:41:42|0.015635
12:41:43|0.015631
12:41:44|0.015631
12:41:45|0.015636
12:41:46|0.015636
12:41:47|0.015636
12:41:48|0.015636
12:41:49|0.015635
12:41:50|0.015635
12:41:51|0.015635
12:41:52|0.015635
12:41:53|0.015635
12:41:54|0.015635
12:41:55|0.015626
12:41:57|0.015626
12:41:57|0.015626
12:41:58|0.015626
12:41:59|0.015626
12:42:00|0.015624
12:42:01|0.015624
12:42:02|0.015624
12:42:04|0.015621
12:42:04|0.015621
12:42:05|0.015621
12:42:07|0.015621
12:42:08|0.015621
12:42:08|0.015621
12:42:09|0.015613
12:42:11|0.015613
12:42:12|0.015613
12:42:12|0.015608
12:42:13|0.015608
12:42:15|0.015608
12:42:15|0.015608
12:42:16|0.015608
12:42:17|0.01561
12:42:19|0.01561
12:42:19|0.01561
12:42:20|0.01561
12:42:21|0.015606
12:42:22|0.015611
12:42:23|0.015611
12:42:24|0.015611
12:42:25|0.015611
12:42:26|0.015611
12:42:28|0.015611
12:42:29|0.015606
12:42:31|0.015606
12:42:32|0.015606
12:42:33|0.015611
12:42:34|0.015611
12:42:36|0.015611
12:42:36|0.015611
12:42:37|0.015611
12:42:38|0.015611
12:42:39|0.015611
12:42:41|0.015611
12:42:41|0.015611
12:42:43|0.015611
12:42:44|0.0156
12:42:44|0.0156
12:42:46|0.0156
12:42:47|0.015604
12:42:48|0.015604
12:42:49|0.015604
12:42:50|0.015604
12:42:51|0.015604
12:42:52|0.015604
12:42:53|0.015604
12:42:53|0.015604
12:42:55|0.015604
12:42:56|0.015604
12:42:57|0.015604
12:42:58|0.015604
12:42:59|0.015604
12:43:00|0.015604
12:43:01|0.015604
12:43:01|0.015604
12:43:02|0.015604
12:43:04|0.015604
12:43:05|0.015604
12:43:05|0.015606
12:43:07|0.015606
12:43:08|0.015606
12:43:08|0.015606
12:43:09|0.015606
12:43:11|0.015606
12:43:12|0.015606
12:43:12|0.015606
12:43:14|0.015606
12:43:15|0.015606
12:43:16|0.015606
12:43:17|0.015606
12:43:18|0.015606
12:43:19|0.015606
12:43:20|0.015606
12:43:21|0.015606
12:43:23|0.015606
12:43:23|0.015606
12:43:24|0.015606
12:43:25|0.015606
12:43:26|0.01561
12:43:27|0.01561
12:43:29|0.01561
12:43:30|0.01561
12:43:32|0.01561
12:43:32|0.01561
12:43:34|0.01561
12:43:35|0.01561
12:43:36|0.01561
12:43:37|0.015606
12:43:38|0.015606
12:43:39|0.015606
12:43:40|0.015606
12:43:41|0.015606
12:43:42|0.015606
12:43:43|0.015606
12:43:44|0.015606
12:43:46|0.015606
12:43:47|0.015606
12:43:47|0.015606
12:43:48|0.015606
12:43:50|0.015612
12:43:51|0.015612
12:43:51|0.015612
12:43:53|0.015612
12:43:54|0.015612
12:43:55|0.015612
12:43:56|0.015612
12:43:57|0.015612
12:43:57|0.015603
12:43:59|0.015603
12:44:00|0.015603
12:44:00|0.015603
12:44:01|0.015603
12:44:02|0.015603
12:44:03|0.015603
12:44:05|0.015603
12:44:06|0.015603
12:44:07|0.015603
12:44:08|0.015595
12:44:09|0.015587
12:44:10|0.015582
12:44:11|0.015582
12:44:12|0.015582
12:44:12|0.015588
12:44:14|0.015588
12:44:15|0.015588
12:44:16|0.015588
12:44:17|0.015588
12:44:18|0.015588
12:44:19|0.015581
12:44:20|0.015576
12:44:21|0.015576
12:44:22|0.015576
12:44:23|0.015576
12:44:24|0.015576
12:44:25|0.015571
12:44:26|0.015563
12:44:27|0.01556
12:44:28|0.01556
12:44:29|0.01556
12:44:31|0.01556
12:44:32|0.01556
12:44:33|0.015558
12:44:34|0.015558
12:44:36|0.015558
12:44:36|0.015558
12:44:38|0.015558
12:44:38|0.015558
12:44:39|0.015558
12:44:40|0.015558
12:44:42|0.015558
12:44:42|0.015558
12:44:44|0.015558
12:44:45|0.015558
12:44:46|0.015558
12:44:46|0.015558
12:44:48|0.015557
12:44:49|0.015557
12:44:50|0.015557
12:44:51|0.015557
12:44:52|0.015557
12:44:53|0.015557
12:44:54|0.015563
12:44:55|0.015563
12:44:56|0.015563
12:44:57|0.015556
12:44:58|0.015556
12:45:00|0.015553
12:45:01|0.015553
12:45:01|0.015553
12:45:02|0.01556
12:45:04|0.01556
12:45:04|0.01556
12:45:06|0.01556
12:45:06|0.01556
12:45:07|0.01556
12:45:09|0.01556
12:45:09|0.01556
12:45:11|0.01556
12:45:12|0.01556
12:45:13|0.01556
12:45:13|0.015557
12:45:14|0.015553
12:45:15|0.015553
12:45:17|0.015553
12:45:17|0.015553
12:45:18|0.015553
12:45:19|0.015552
12:45:20|0.015552
12:45:22|0.015552
12:45:22|0.015552
12:45:23|0.01555
12:45:24|0.01555
12:45:25|0.01555
12:45:27|0.015541
12:45:27|0.015541
12:45:29|0.015541
12:45:30|0.015539
12:45:32|0.015539
12:45:33|0.015539
12:45:34|0.015539
12:45:35|0.015539
12:45:36|0.015539
12:45:37|0.015538
12:45:38|0.015547
12:45:40|0.015545
12:45:40|0.015545
12:45:42|0.015545
12:45:42|0.015545
12:45:44|0.015545
12:45:44|0.015551
12:45:46|0.015551
12:45:47|0.015551
12:45:47|0.015551
12:45:48|0.015538
12:45:49|0.015538
12:45:50|0.015538
12:45:52|0.015538
12:45:52|0.015544
12:45:53|0.015544
12:45:55|0.015544
12:45:55|0.015544
12:45:57|0.015544
12:45:57|0.015544
12:45:58|0.015544
12:45:59|0.015544
12:46:01|0.015544
12:46:01|0.015544
12:46:02|0.015544
12:46:04|0.015544
12:46:04|0.015544
12:46:05|0.015555
12:46:06|0.015555
12:46:07|0.015555
12:46:08|0.015557
12:46:09|0.015557
12:46:11|0.015556
12:46:12|0.015544
12:46:13|0.015544
12:46:14|0.015544
12:46:15|0.015555
12:46:16|0.015555
12:46:17|0.015555
12:46:18|0.015555
12:46:19|0.015543
12:46:20|0.015543
12:46:21|0.015543
12:46:22|0.015537
12:46:23|0.015545
12:46:24|0.015545
12:46:25|0.015561
12:46:26|0.015555
12:46:27|0.015555
12:46:28|0.015555
12:46:29|0.015555
12:46:30|0.015555
12:46:31|0.015555
12:46:33|0.015555
12:46:34|0.015555
12:46:36|0.015555
12:46:37|0.015555
12:46:38|0.015556
12:46:39|0.015556
12:46:40|0.015556
12:46:40|0.015556
12:46:42|0.015556
12:46:43|0.015556
12:46:44|0.015555
12:46:44|0.015555
12:46:46|0.015555
12:46:47|0.015548
12:46:48|0.015548
12:46:49|0.015552
12:46:50|0.015566
12:46:51|0.015566
12:46:52|0.015566
12:46:52|0.015566
12:46:54|0.015566
12:46:55|0.015563
12:46:56|0.015563
12:46:57|0.015556
12:46:58|0.015556
12:46:59|0.015556
12:47:00|0.015559
12:47:01|0.015559
12:47:02|0.015559
12:47:03|0.015559
12:47:04|0.015559
12:47:05|0.015563
12:47:06|0.015563
12:47:07|0.015563
12:47:08|0.015563
12:47:09|0.015573
12:47:10|0.015573
12:47:11|0.015573
12:47:12|0.015573
12:47:13|0.015573
12:47:14|0.015573
12:47:15|0.015573
12:47:16|0.015573
12:47:17|0.015573
12:47:18|0.015573
12:47:19|0.015578
12:47:20|0.015578
12:47:21|0.015578
12:47:22|0.015578
12:47:23|0.015578
12:47:24|0.015578
12:47:25|0.015591
12:47:26|0.0156
12:47:28|0.01561
12:47:28|0.015599
12:47:29|0.015599
12:47:30|0.015599
12:47:31|0.015599
12:47:33|0.015599
12:47:34|0.015599
12:47:35|0.015599
12:47:36|0.015599
12:47:38|0.015599
12:47:39|0.015599
12:47:40|0.015599
12:47:41|0.015599
12:47:41|0.015599
12:47:43|0.015599
12:47:44|0.015599
12:47:45|0.015599
12:47:45|0.015599
12:47:47|0.015598
12:47:48|0.015598
12:47:49|0.015598
12:47:49|0.015612
12:47:51|0.015612
12:47:52|0.015616
12:47:52|0.015616
12:47:54|0.015616
12:47:55|0.015605
12:47:56|0.015605
12:47:56|0.015605
12:47:58|0.015605
12:47:59|0.015605
12:48:00|0.015605
12:48:01|0.015605
12:48:02|0.015605
12:48:03|0.015605
12:48:04|0.015605
12:48:05|0.015605
12:48:06|0.015605
12:48:07|0.015624
12:48:08|0.015624
12:48:09|0.015624
12:48:10|0.015624
12:48:11|0.015631
12:48:12|0.015618
12:48:13|0.015618
12:48:14|0.015627
12:48:15|0.015627
12:48:17|0.015627
12:48:17|0.015627
12:48:18|0.015621
12:48:19|0.015621
12:48:21|0.015621
12:48:22|0.015621
12:48:22|0.015621
12:48:23|0.015631
12:48:24|0.015631
12:48:25|0.015622
12:48:26|0.015622
12:48:27|0.015622
12:48:28|0.015617
12:48:29|0.015617
12:48:30|0.015625
12:48:31|0.015625
12:48:33|0.015629
12:48:34|0.015629
12:48:35|0.015629
12:48:36|0.015629
12:48:37|0.015629
12:48:39|0.015634
12:48:39|0.015629
12:48:40|0.015629
12:48:41|0.015629
12:48:43|0.015629
12:48:44|0.015629
12:48:44|0.015629
12:48:46|0.015629
12:48:47|0.015629
12:48:48|0.015629
12:48:49|0.015629
12:48:50|0.015629
12:48:51|0.015629
12:48:52|0.015628
12:48:53|0.015628
12:48:54|0.015628
12:48:55|0.015628
12:48:56|0.015628
12:48:57|0.015628
12:48:58|0.015628
12:48:59|0.015628
12:49:00|0.015628
12:49:01|0.015628
12:49:03|0.015628
12:49:03|0.015628
12:49:05|0.015628
12:49:06|0.015621
12:49:07|0.015621
12:49:08|0.015625
12:49:09|0.015625
12:49:10|0.015627
12:49:11|0.015627
12:49:12|0.015627
12:49:13|0.015627
12:49:14|0.015627
12:49:15|0.015627
12:49:16|0.015627
12:49:17|0.015626
12:49:18|0.015626
12:49:19|0.015626
12:49:20|0.015626
12:49:21|0.015626
12:49:23|0.015626
12:49:23|0.015621
12:49:24|0.015621
12:49:25|0.015621
12:49:26|0.015621
12:49:27|0.015621
12:49:28|0.015621
12:49:29|0.015615
12:49:30|0.015615
12:49:31|0.015615
12:49:32|0.015615
12:49:33|0.015624
12:49:36|0.015624
12:49:36|0.015624
12:49:38|0.015624
12:49:40|0.015624
12:49:40|0.015624
12:49:41|0.015624
12:49:43|0.015624
12:49:44|0.015624
12:49:45|0.015624
12:49:46|0.015624
12:49:47|0.015631
12:49:48|0.015631
12:49:49|0.015631
12:49:50|0.015631
12:49:51|0.015631
12:49:52|0.015631
12:49:53|0.015631
12:49:54|0.015631
12:49:55|0.015631
12:49:56|0.015631
12:49:57|0.015631
12:49:58|0.015631
12:49:59|0.015631
12:50:00|0.015631
12:50:02|0.015631
12:50:02|0.015631
12:50:03|0.015634
12:50:04|0.015634
12:50:06|0.015634
12:50:06|0.015634
12:50:07|0.015631
12:50:08|0.015631
12:50:10|0.015631
12:50:10|0.015631
12:50:11|0.015631
12:50:12|0.015631
12:50:13|0.015631
12:50:15|0.015631
12:50:15|0.015631
12:50:17|0.015631
12:50:17|0.015631
12:50:18|0.015631
12:50:20|0.015631
12:50:21|0.015631
12:50:21|0.015631
12:50:23|0.015631
12:50:24|0.015631
12:50:25|0.015631
12:50:26|0.015631
12:50:26|0.015631
12:50:28|0.015631
12:50:28|0.015631
12:50:31|0.015631
12:50:31|0.015633
12:50:32|0.015633
12:50:33|0.015633
12:50:34|0.015628
12:50:35|0.015628
12:50:36|0.015628
12:50:37|0.015628
12:50:39|0.015628
12:50:41|0.015628
12:50:41|0.015628
12:50:42|0.015628
12:50:43|0.015628
12:50:45|0.015628
12:50:46|0.015628
12:50:47|0.015628
12:50:47|0.015628
12:50:48|0.015628
12:50:49|0.015628
12:50:51|0.015631
12:50:51|0.015631
12:50:53|0.015631
12:50:53|0.015631
12:50:54|0.015631
12:50:56|0.015631
12:50:57|0.015631
12:50:58|0.015631
12:50:59|0.015631
12:51:01|0.015631
12:51:01|0.015628
12:51:02|0.015628
12:51:03|0.015628
12:51:04|0.015628
12:51:05|0.015628
12:51:07|0.015628
12:51:07|0.015628
12:51:08|0.015628
12:51:10|0.015628
12:51:10|0.015628
12:51:12|0.015628
12:51:13|0.015628
12:51:14|0.015628
12:51:15|0.015628
12:51:16|0.015628
12:51:17|0.015628
12:51:18|0.015621
12:51:19|0.015621
12:51:20|0.015621
12:51:21|0.015621
12:51:22|0.015621
12:51:23|0.015621
12:51:24|0.015621
12:51:25|0.015616
12:51:26|0.015616
12:51:27|0.01562
12:51:28|0.01562
12:51:29|0.01562
12:51:30|0.01562
12:51:31|0.01562
12:51:32|0.015613
12:51:33|0.015613
12:51:34|0.015613
12:51:35|0.015613
12:51:36|0.015617
12:51:38|0.015617
12:51:39|0.015616
12:51:40|0.015616
12:51:41|0.015616
12:51:42|0.015616
12:51:43|0.015616
12:51:44|0.015616
12:51:46|0.015616
12:51:47|0.015616
12:51:47|0.015616
12:51:48|0.015616
12:51:49|0.015609
12:51:50|0.015608
12:51:51|0.015608
12:51:52|0.015603
12:51:54|0.015603
12:51:54|0.015603
12:51:56|0.015603
12:51:56|0.015603
12:51:57|0.015603
12:51:58|0.015603
12:52:00|0.015618
12:52:00|0.015607
12:52:01|0.015607
12:52:03|0.015607
12:52:04|0.015607
12:52:05|0.015607
12:52:06|0.015607
12:52:07|0.015607
12:52:08|0.015607
12:52:09|0.015607
12:52:10|0.015611
12:52:11|0.015618
12:52:12|0.015618
12:52:13|0.015618
12:52:14|0.015618
12:52:15|0.015618
12:52:16|0.015618
12:52:17|0.015618
12:52:18|0.015618
12:52:19|0.015618
12:52:20|0.015632
12:52:21|0.015632
12:52:22|0.015632
12:52:23|0.015628
12:52:24|0.015628
12:52:25|0.015628
12:52:26|0.015628
12:52:27|0.015628
12:52:28|0.015628
12:52:29|0.015628
12:52:30|0.015628
12:52:31|0.015628
12:52:32|0.015628
12:52:33|0.015628
12:52:35|0.015628
12:52:35|0.015628
12:52:36|0.015628
12:52:38|0.015632
12:52:40|0.015639
12:52:41|0.015641
12:52:42|0.015643
12:52:42|0.015643
12:52:44|0.015636
12:52:44|0.015636
12:52:46|0.015636
12:52:46|0.015636
12:52:48|0.015636
12:52:49|0.015636
12:52:50|0.015636
12:52:51|0.015646
12:52:52|0.015646
12:52:53|0.015646
12:52:54|0.015646
12:52:55|0.015646
12:52:56|0.015646
12:52:57|0.015646
12:52:58|0.015642
12:52:59|0.015646
12:53:00|0.015643
12:53:01|0.015643
12:53:02|0.015643
12:53:03|0.015648
12:53:04|0.015647
12:53:05|0.015642
12:53:06|0.015642
12:53:07|0.015641
12:53:08|0.015641
12:53:09|0.015641
12:53:10|0.015641
12:53:11|0.015641
12:53:12|0.015641
12:53:13|0.015646
12:53:14|0.015646
12:53:15|0.015649
12:53:16|0.015649
12:53:17|0.015644
12:53:18|0.015647
12:53:19|0.015646
12:53:20|0.015646
12:53:21|0.015646
12:53:23|0.015646
12:53:24|0.015646
12:53:25|0.015646
12:53:26|0.015644
12:53:27|0.015644
12:53:28|0.015644
12:53:29|0.015644
12:53:30|0.015644
12:53:32|0.015648
12:53:32|0.015648
12:53:33|0.015648
12:53:34|0.015642
12:53:35|0.015649
12:53:36|0.015649
12:53:37|0.015642
12:53:39|0.015641
12:53:41|0.015638
12:53:41|0.015638
12:53:42|0.015638
12:53:44|0.015638
12:53:44|0.015638
12:53:45|0.015638
12:53:47|0.015638
12:53:47|0.015638
12:53:48|0.015651
12:53:49|0.015651
12:53:50|0.015651
12:53:52|0.015651
12:53:53|0.015651
12:53:54|0.015645
12:53:55|0.015645
12:53:56|0.015645
12:53:56|0.015645
12:53:58|0.015645
12:53:59|0.015645
12:54:00|0.015645
12:54:01|0.015645
12:54:02|0.015645
12:54:03|0.015645
12:54:04|0.015645
12:54:05|0.015645
12:54:06|0.015641
12:54:07|0.015645
12:54:08|0.015645
12:54:09|0.015645
12:54:10|0.015645
12:54:11|0.015645
12:54:12|0.015645
12:54:13|0.015641
12:54:14|0.015651
12:54:16|0.015651
12:54:16|0.015651
12:54:18|0.015649
12:54:19|0.015649
12:54:19|0.015649
12:54:20|0.015649
12:54:21|0.015649
12:54:22|0.015644
12:54:23|0.015644
12:54:24|0.015652
12:54:25|0.015652
12:54:27|0.015652
12:54:27|0.015646
12:54:28|0.015646
12:54:29|0.015646
12:54:30|0.015643
12:54:31|0.015643
12:54:32|0.015643
12:54:33|0.015643
12:54:34|0.015643
12:54:36|0.015644
12:54:36|0.015644
12:54:37|0.015644
12:54:38|0.015644
12:54:40|0.015635
12:54:42|0.015635
12:54:43|0.015635
12:54:44|0.015635
12:54:44|0.015638
12:54:46|0.015638
12:54:47|0.015638
12:54:48|0.015638
12:54:49|0.015638
12:54:50|0.015638
12:54:51|0.015638
12:54:52|0.015631
12:54:52|0.015631
12:54:54|0.015644
12:54:55|0.015644
12:54:56|0.015644
12:54:57|0.015644
12:54:58|0.015644
12:54:59|0.01564
12:55:00|0.015635
12:55:01|0.015635
12:55:02|0.015638
12:55:03|0.015638
12:55:04|0.015638
12:55:05|0.015638
12:55:06|0.015638
12:55:07|0.015632
12:55:08|0.015632
12:55:09|0.015632
12:55:10|0.015632
12:55:11|0.01563
12:55:12|0.015625
12:55:13|0.015625
12:55:14|0.015632
12:55:15|0.015632
12:55:16|0.015632
12:55:17|0.015613
12:55:18|0.015613
12:55:19|0.015613
12:55:20|0.015613
12:55:21|0.015613
12:55:22|0.015613
12:55:23|0.015615
12:55:24|0.015615
12:55:25|0.015615
12:55:26|0.015615
12:55:27|0.015615
12:55:28|0.015615
12:55:29|0.015616
12:55:30|0.015616
12:55:31|0.015616
12:55:32|0.015616
12:55:34|0.015616
12:55:35|0.015622
12:55:35|0.015622
12:55:36|0.015622
12:55:37|0.015622
12:55:38|0.015622
12:55:39|0.015622
12:55:40|0.015622
12:55:41|0.015622
12:55:43|0.015622
12:55:45|0.015622
12:55:45|0.015622
12:55:46|0.015622
12:55:48|0.015622
12:55:49|0.015631
12:55:50|0.01563
12:55:50|0.01563
12:55:52|0.01563
12:55:52|0.01563
12:55:53|0.015629
12:55:54|0.015629
12:55:55|0.015629
12:55:57|0.015629
12:55:58|0.015629
12:55:59|0.015629
12:56:00|0.015629
12:56:00|0.015629
12:56:02|0.015629
12:56:02|0.015629
12:56:04|0.015629
12:56:05|0.015629
12:56:06|0.015619
12:56:07|0.015619
12:56:08|0.015619
12:56:09|0.015619
12:56:10|0.015619
12:56:11|0.015616
12:56:12|0.015616
12:56:13|0.015609
12:56:14|0.015609
12:56:15|0.015609
12:56:16|0.015609
12:56:17|0.015609
12:56:18|0.015609
12:56:19|0.015609
12:56:20|0.015609
12:56:21|0.015609
12:56:22|0.015609
12:56:23|0.015609
12:56:24|0.015609
12:56:25|0.01561
12:56:26|0.01561
12:56:27|0.01561
12:56:28|0.01561
12:56:29|0.01561
12:56:30|0.01561
12:56:31|0.01561
12:56:32|0.01561
12:56:34|0.01561
12:56:34|0.01561
12:56:35|0.01562
12:56:37|0.015625
12:56:37|0.015625
12:56:38|0.015625
12:56:39|0.015625
12:56:40|0.015638
12:56:41|0.015638
12:56:43|0.015638
12:56:43|0.015638
12:56:45|0.015638
12:56:45|0.015638
12:56:46|0.015637
12:56:48|0.015636
12:56:50|0.015635
12:56:51|0.015635
12:56:52|0.015635
12:56:53|0.015634
12:56:53|0.015642
12:56:55|0.015636
12:56:57|0.015636
12:56:58|0.015639
12:56:59|0.015639
12:56:59|0.015639
12:57:01|0.015639
12:57:01|0.015648
12:57:03|0.015648
12:57:04|0.015646
12:57:05|0.015646
12:57:06|0.015646
12:57:07|0.015647
12:57:08|0.015647
12:57:09|0.015647
12:57:10|0.015647
12:57:11|0.015647
12:57:12|0.015647
12:57:13|0.015647
12:57:13|0.015647
12:57:15|0.015647
12:57:16|0.015647
12:57:17|0.015647
12:57:18|0.015647
12:57:19|0.015647
12:57:20|0.015638
12:57:21|0.015633
12:57:22|0.015652
12:57:23|0.015652
12:57:24|0.015652
12:57:25|0.015652
12:57:26|0.015652
12:57:27|0.015652
12:57:28|0.015652
12:57:29|0.015652
12:57:30|0.015652
12:57:31|0.015652
12:57:32|0.015652
12:57:33|0.015652
12:57:34|0.015652
12:57:35|0.015652
12:57:36|0.015652
12:57:37|0.015655
12:57:38|0.015655
12:57:39|0.015634
12:57:40|0.015634
12:57:41|0.015634
12:57:42|0.015639
12:57:43|0.015639
12:57:45|0.015639
12:57:45|0.015639
12:57:47|0.015639
12:57:47|0.015639
12:57:48|0.015639
12:57:50|0.015639
12:57:51|0.015635
12:57:52|0.015635
12:57:53|0.015635
12:57:54|0.015635
12:57:55|0.015635
12:57:56|0.015635
12:57:57|0.015635
12:57:58|0.015635
12:57:59|0.015635
12:58:00|0.015635
12:58:01|0.015632
12:58:02|0.015632
12:58:03|0.015632
12:58:04|0.015632
12:58:05|0.015632
12:58:06|0.015632
12:58:08|0.015632
12:58:08|0.015632
12:58:10|0.015632
12:58:11|0.015632
12:58:11|0.015632
12:58:12|0.015632
12:58:13|0.015632
12:58:15|0.015632
12:58:15|0.015632
12:58:17|0.015632
12:58:17|0.015632
12:58:19|0.015628
12:58:19|0.015635
12:58:20|0.015635
12:58:21|0.015635
12:58:22|0.015635
12:58:23|0.015635
12:58:24|0.015635
12:58:25|0.015635
12:58:26|0.015635
12:58:27|0.015635
12:58:28|0.015635
12:58:30|0.015628
12:58:30|0.015628
12:58:31|0.015628
12:58:32|0.015628
12:58:33|0.015629
12:58:35|0.015639
12:58:35|0.015639
12:58:36|0.015615
12:58:37|0.015615
12:58:39|0.015615
12:58:39|0.015625
12:58:41|0.015625
12:58:42|0.015625
12:58:43|0.015625
12:58:43|0.015625
12:58:44|0.015639
12:58:46|0.015639
12:58:48|0.015639
12:58:49|0.015639
12:58:50|0.015644
12:58:51|0.015644
12:58:52|0.015646
12:58:53|0.015646
12:58:54|0.015644
12:58:55|0.015649
12:58:56|0.015649
12:58:57|0.015649
12:58:58|0.015649
12:58:59|0.015642
12:59:00|0.015641
12:59:02|0.015641
12:59:02|0.015641
12:59:03|0.015641
12:59:05|0.015641
12:59:06|0.015641
12:59:06|0.015622
12:59:07|0.015622
12:59:09|0.01563
12:59:09|0.015636
12:59:11|0.015636
12:59:11|0.015636
12:59:12|0.015636
12:59:13|0.01564
12:59:14|0.01564
12:59:15|0.01564
12:59:17|0.01564
12:59:18|0.01564
12:59:19|0.01564
12:59:19|0.01564
12:59:21|0.01564
12:59:22|0.01564
12:59:23|0.01564
12:59:24|0.01564
12:59:24|0.01564
12:59:25|0.015647
12:59:27|0.015647
12:59:28|0.015647
12:59:29|0.015647
12:59:30|0.015647
12:59:31|0.015647
12:59:32|0.015647
12:59:33|0.01563
12:59:34|0.015629
12:59:35|0.015629
12:59:36|0.015634
12:59:37|0.015634
12:59:38|0.015634
12:59:39|0.015634
12:59:41|0.015634
12:59:42|0.015634
12:59:43|0.015634
12:59:43|0.01563
12:59:45|0.01563
12:59:46|0.01563
12:59:48|0.01563
12:59:48|0.01563
12:59:50|0.01563
12:59:50|0.01563
12:59:52|0.01563
12:59:53|0.01563
12:59:54|0.01563
12:59:55|0.01563
12:59:56|0.01563
12:59:57|0.01563
12:59:58|0.01563
12:59:59|0.01563
13:00:00|0.01563
13:00:01|0.01563
13:00:02|0.01563
13:00:03|0.01563
13:00:04|0.01563
13:00:05|0.01563
13:00:06|0.01563
13:00:07|0.01563
13:00:08|0.01563
13:00:09|0.015634
13:00:10|0.015634
13:00:11|0.015634
13:00:12|0.015634
13:00:13|0.01564
13:00:14|0.01564
13:00:15|0.01564
13:00:16|0.015633
13:00:17|0.015633
13:00:18|0.015633
13:00:19|0.015633
13:00:20|0.015627
13:00:21|0.015627
13:00:22|0.015627
13:00:23|0.015623
13:00:24|0.015623
13:00:25|0.015623
13:00:26|0.015623
13:00:27|0.015623
13:00:28|0.015623
13:00:29|0.015623
13:00:30|0.015623
13:00:31|0.015623
13:00:32|0.015623
13:00:33|0.015623
13:00:34|0.015623
13:00:36|0.015623
13:00:36|0.015638
13:00:38|0.015638
13:00:38|0.015638
13:00:39|0.015638
13:00:40|0.015638
13:00:41|0.015626
13:00:42|0.015636
13:00:43|0.015636
13:00:44|0.015636
13:00:46|0.015636
13:00:47|0.015636
13:00:48|0.015636
13:00:50|0.015636
13:00:50|0.015636
13:00:51|0.015636
13:00:52|0.01564
13:00:53|0.01564
13:00:55|0.01564
13:00:56|0.01564
13:00:56|0.01564
13:00:58|0.015647
13:00:58|0.015647
13:00:59|0.015647
13:01:00|0.015647
13:01:01|0.015647
13:01:02|0.015647
13:01:03|0.015647
13:01:04|0.015647
13:01:05|0.015638
13:01:06|0.015638
13:01:08|0.015638
13:01:08|0.015638
13:01:10|0.015638
13:01:10|0.015634
13:01:11|0.015634
13:01:12|0.015634
13:01:13|0.015634
13:01:14|0.015634
13:01:15|0.015634
13:01:16|0.015634
13:01:17|0.015634
13:01:18|0.015634
13:01:20|0.015634
13:01:21|0.015634
13:01:22|0.015634
13:01:23|0.015634
13:01:24|0.015634
13:01:25|0.015634
13:01:26|0.015634
13:01:27|0.015634
13:01:28|0.015634
13:01:29|0.015634
13:01:31|0.015634
13:01:31|0.015634
13:01:32|0.015634
13:01:33|0.015634
13:01:34|0.015634
13:01:35|0.015634
13:01:36|0.015617
13:01:37|0.015617
13:01:38|0.015617
13:01:39|0.015618
13:01:40|0.015618
13:01:41|0.015617
13:01:42|0.015617
13:01:43|0.015617
13:01:45|0.015617
13:01:47|0.015617
13:01:48|0.015617
13:01:49|0.015617
13:01:50|0.015617
13:01:51|0.015617
13:01:53|0.015622
13:01:54|0.015622
13:01:55|0.015622
13:01:56|0.015622
13:01:56|0.015622
13:01:57|0.015622
13:01:59|0.015625
13:01:59|0.015625
13:02:01|0.015625
13:02:02|0.015625
13:02:02|0.015625
13:02:03|0.015625
13:02:05|0.015625
13:02:06|0.015625
13:02:07|0.015625
13:02:08|0.015625
13:02:09|0.015625
13:02:10|0.015625
13:02:11|0.015625
13:02:12|0.015625
13:02:13|0.015625
13:02:14|0.015625
13:02:15|0.015625
13:02:16|0.015625
13:02:17|0.015625
13:02:18|0.015625
13:02:19|0.015625
13:02:20|0.015625
13:02:21|0.015625
13:02:22|0.015625
13:02:23|0.015625
13:02:24|0.015625
13:02:25|0.015625
13:02:26|0.015625
13:02:27|0.015625
13:02:28|0.015625
13:02:29|0.015625
13:02:30|0.015625
13:02:31|0.015625
13:02:32|0.015625
13:02:33|0.015625
13:02:34|0.015625
13:02:35|0.015625
13:02:37|0.015625
13:02:37|0.015625
13:02:38|0.015625
13:02:40|0.015625
13:02:40|0.015625
13:02:41|0.015625
13:02:42|0.015625
13:02:43|0.015625
13:02:45|0.015625
13:02:45|0.015625
13:02:47|0.015625
13:02:47|0.015625
13:02:49|0.015625
13:02:49|0.015625
13:02:51|0.015625
13:02:52|0.015625
13:02:53|0.015625
13:02:54|0.015625
13:02:55|0.015624
13:02:56|0.015624
13:02:57|0.015624
13:02:58|0.015623
13:02:59|0.01562
13:03:00|0.01562
13:03:01|0.01562
13:03:02|0.01562
13:03:03|0.01562
13:03:04|0.015619
13:03:05|0.015622
13:03:06|0.015622
13:03:07|0.015622
13:03:08|0.015622
13:03:09|0.015622
13:03:10|0.015622
13:03:11|0.015622
13:03:12|0.015622
13:03:13|0.015604
13:03:14|0.015604
13:03:16|0.015604
13:03:16|0.01561
13:03:18|0.01561
13:03:18|0.015611
13:03:20|0.015611
13:03:20|0.015611
13:03:22|0.015611
13:03:22|0.01561
13:03:23|0.01561
13:03:25|0.01561
13:03:26|0.01561
13:03:26|0.01561
13:03:27|0.01561
13:03:28|0.015605
13:03:30|0.01561
13:03:31|0.01561
13:03:32|0.01561
13:03:33|0.01561
13:03:34|0.01561
13:03:35|0.01561
13:03:36|0.01561
13:03:36|0.01561
13:03:38|0.01561
13:03:38|0.01561
13:03:40|0.01561
13:03:41|0.01561
13:03:42|0.01561
13:03:43|0.01561
13:03:44|0.01561
13:03:44|0.01561
13:03:46|0.01561
13:03:47|0.015605
13:03:48|0.01561
13:03:50|0.01561
13:03:51|0.015623
13:03:52|0.015618
13:03:52|0.015616
13:03:53|0.015616
13:03:54|0.015616
13:03:56|0.015617
13:03:57|0.015617
13:03:57|0.015617
13:03:59|0.015617
13:04:00|0.015614
13:04:01|0.015614
13:04:02|0.015611
13:04:02|0.015611
13:04:03|0.01561
13:04:04|0.015609
13:04:06|0.015609
13:04:07|0.015618
13:04:08|0.015618
13:04:09|0.015618
13:04:10|0.015618
13:04:12|0.015609
13:04:13|0.015609
13:04:14|0.015609
13:04:15|0.015609
13:04:16|0.015609
13:04:17|0.015609
13:04:18|0.015609
13:04:18|0.015609
13:04:20|0.015609
13:04:21|0.015609
13:04:22|0.015609
13:04:23|0.015609
13:04:24|0.015605
13:04:25|0.015605
13:04:25|0.015605
13:04:26|0.015605
13:04:28|0.015608
13:04:29|0.015617
13:04:30|0.015617
13:04:30|0.015617
13:04:31|0.015617
13:04:33|0.015617
13:04:34|0.015617
13:04:34|0.015608
13:04:36|0.015608
13:04:36|0.015608
13:04:37|0.015608
13:04:39|0.015608
13:04:40|0.015608
13:04:41|0.015608
13:04:42|0.015608
13:04:43|0.015608
13:04:44|0.015608
13:04:45|0.015614
13:04:46|0.015614
13:04:47|0.015614
13:04:48|0.015614
13:04:49|0.015614
13:04:51|0.015614
13:04:52|0.015614
13:04:52|0.015614
13:04:54|0.015614
13:04:55|0.015614
13:04:56|0.015614
13:04:57|0.015614
13:04:58|0.015614
13:04:59|0.015614
13:05:00|0.015614
13:05:01|0.015614
13:05:01|0.015614
13:05:03|0.015619
13:05:04|0.015619
13:05:06|0.015619
13:05:06|0.015619
13:05:07|0.015619
13:05:08|0.015633
13:05:09|0.015633
13:05:10|0.015633
13:05:11|0.015631
13:05:12|0.015629
13:05:13|0.015629
13:05:14|0.015629
13:05:15|0.015629
13:05:16|0.015629
13:05:17|0.015629
13:05:18|0.015629
13:05:19|0.015624
13:05:21|0.015624
13:05:21|0.015621
13:05:22|0.015622
13:05:23|0.015622
13:05:24|0.015622
13:05:25|0.015622
13:05:26|0.015622
13:05:27|0.015622
13:05:28|0.01562
13:05:29|0.01562
13:05:30|0.01562
13:05:31|0.01562
13:05:32|0.01562
13:05:33|0.01562
13:05:35|0.01562
13:05:36|0.01562
13:05:37|0.015619
13:05:38|0.015619
13:05:39|0.015619
13:05:40|0.015619
13:05:41|0.015619
13:05:42|0.015619
13:05:43|0.015619
13:05:44|0.015619
13:05:45|0.015619
13:05:46|0.015619
13:05:47|0.015619
13:05:48|0.015619
13:05:49|0.015619
13:05:50|0.015619
13:05:52|0.015619
13:05:52|0.015619
13:05:54|0.015619
13:05:55|0.015619
13:05:56|0.015619
13:05:57|0.015619
13:05:58|0.015619
13:05:59|0.015619
13:06:00|0.01562
13:06:01|0.01562
13:06:02|0.01562
13:06:04|0.01562
13:06:05|0.01562
13:06:06|0.01562
13:06:06|0.01562
13:06:08|0.01562
13:06:08|0.01562
13:06:09|0.01563
13:06:10|0.015622
13:06:11|0.015622
13:06:13|0.015622
13:06:14|0.015622
13:06:15|0.015627
13:06:15|0.015631
13:06:16|0.015631
13:06:17|0.015635
13:06:18|0.015635
13:06:19|0.015637
13:06:20|0.015637
13:06:22|0.015635
13:06:22|0.015631
13:06:24|0.015631
13:06:25|0.015634
13:06:26|0.015634
13:06:27|0.015633
13:06:27|0.015633
13:06:29|0.015633
13:06:30|0.015631
13:06:31|0.015631
13:06:32|0.015637
13:06:33|0.015631
13:06:34|0.015645
13:06:35|0.015645
13:06:36|0.015646
13:06:38|0.015648
13:06:39|0.015648
13:06:39|0.015647
13:06:40|0.015647
13:06:41|0.01565
13:06:42|0.01565
13:06:43|0.01565
13:06:44|0.01565
13:06:45|0.015655
13:06:46|0.015655
13:06:48|0.015655
13:06:49|0.015656
13:06:49|0.015656
13:06:51|0.015656
13:06:52|0.015656
13:06:53|0.015656
13:06:55|0.015656
13:06:56|0.015656
13:06:56|0.015656
13:06:57|0.015659
13:06:58|0.015658
13:07:00|0.015658
13:07:00|0.015658
13:07:02|0.015658
13:07:02|0.015655
13:07:03|0.015655
13:07:05|0.015655
13:07:05|0.015648
13:07:06|0.015648
13:07:07|0.015648
13:07:09|0.015648
13:07:10|0.015648
13:07:11|0.015649
13:07:12|0.015646
13:07:12|0.015646
13:07:13|0.015646
13:07:14|0.015646
13:07:16|0.015646
13:07:17|0.015646
13:07:18|0.015646
13:07:18|0.015646
13:07:20|0.015646
13:07:21|0.015646
13:07:22|0.015654
13:07:23|0.015643
13:07:24|0.015643
13:07:25|0.015643
13:07:26|0.015643
13:07:28|0.015643
13:07:28|0.015643
13:07:29|0.015649
13:07:30|0.015649
13:07:31|0.015649
13:07:32|0.015649
13:07:34|0.015649
13:07:34|0.015649
13:07:35|0.015634
13:07:36|0.015631
13:07:37|0.015631
13:07:38|0.015631
13:07:39|0.015631
13:07:40|0.015631
13:07:42|0.015631
13:07:43|0.015631
13:07:43|0.015631
13:07:45|0.015631
13:07:46|0.015631
13:07:47|0.01563
13:07:48|0.01563
13:07:49|0.015629
13:07:50|0.015629
13:07:51|0.015636
13:07:52|0.015636
13:07:54|0.015636
13:07:54|0.015633
13:07:56|0.015642
13:07:57|0.015642
13:07:58|0.015639
13:07:59|0.015639
13:08:00|0.015639
13:08:00|0.015639
13:08:02|0.015639
13:08:03|0.015629
13:08:04|0.015629
13:08:05|0.015628
13:08:07|0.015627
13:08:07|0.015627
13:08:09|0.015627
13:08:09|0.015624
13:08:11|0.015624
13:08:12|0.015624
13:08:13|0.015625
13:08:14|0.015624
13:08:15|0.015625
13:08:17|0.015624
13:08:18|0.015624
13:08:19|0.015621
13:08:19|0.015619
13:08:20|0.01562
13:08:21|0.01562
13:08:22|0.015617
13:08:23|0.015624
13:08:24|0.015624
13:08:25|0.015618
13:08:26|0.015618
13:08:27|0.015618
13:08:29|0.015618
13:08:29|0.015624
13:08:30|0.015624
13:08:31|0.015624
13:08:32|0.015624
13:08:33|0.015624
13:08:34|0.015624
13:08:35|0.015624
13:08:36|0.015624
13:08:37|0.015624
13:08:38|0.015624
13:08:39|0.015624
13:08:40|0.015624
13:08:41|0.015614
13:08:43|0.015614
13:08:43|0.015614
13:08:44|0.015614
13:08:45|0.015614
13:08:47|0.015614
13:08:47|0.015614
13:08:48|0.015614
13:08:50|0.015614
13:08:51|0.015614
13:08:51|0.015614
13:08:52|0.015608
13:08:54|0.015606
13:08:56|0.015606
13:08:57|0.015605
13:08:58|0.015605
13:08:59|0.015605
13:09:00|0.015605
13:09:00|0.015605
13:09:02|0.015605
13:09:02|0.015605
13:09:04|0.015608
13:09:05|0.015608
13:09:06|0.015608
13:09:07|0.015608
13:09:08|0.015607
13:09:09|0.015607
13:09:10|0.015607
13:09:11|0.015607
13:09:12|0.015607
13:09:13|0.015607
13:09:14|0.015607
13:09:15|0.015615
13:09:16|0.015607
13:09:17|0.015617
13:09:18|0.015617
13:09:19|0.015609
13:09:20|0.015609
13:09:21|0.015609
13:09:22|0.015609
13:09:24|0.015609
13:09:25|0.015609
13:09:25|0.015609
13:09:27|0.01562
13:09:27|0.015623
13:09:28|0.015623
13:09:29|0.015623
13:09:31|0.015623
13:09:32|0.015623
13:09:33|0.015623
13:09:34|0.015624
13:09:35|0.01561
13:09:35|0.015619
13:09:36|0.015621
13:09:37|0.015622
13:09:39|0.015622
13:09:39|0.015622
13:09:40|0.015622
13:09:42|0.015622
13:09:42|0.015622
13:09:43|0.015622
13:09:44|0.015615
13:09:46|0.015614
13:09:46|0.015614
13:09:47|0.015614
13:09:48|0.015614
13:09:49|0.015614
13:09:51|0.015614
13:09:52|0.015614
13:09:53|0.015614
13:09:53|0.015623
13:09:55|0.015623
13:09:56|0.015623
13:09:58|0.015623
13:09:58|0.015623
13:10:00|0.015623
13:10:01|0.01562
13:10:02|0.01562
13:10:03|0.015621
13:10:04|0.015621
13:10:05|0.015621
13:10:06|0.015622
13:10:07|0.015622
13:10:08|0.015625
13:10:10|0.015625
13:10:11|0.015614
13:10:12|0.015614
13:10:13|0.015623
13:10:14|0.015623
13:10:15|0.015623
13:10:16|0.01562
13:10:17|0.01562
13:10:18|0.015622
13:10:19|0.015622
13:10:20|0.015612
13:10:21|0.015612
13:10:22|0.015612
13:10:23|0.015612
13:10:24|0.015612
13:10:25|0.015612
13:10:26|0.015612
13:10:27|0.015612
13:10:28|0.015612
13:10:29|0.015612
13:10:31|0.015612
13:10:31|0.015612
13:10:32|0.015612
13:10:33|0.015612
13:10:34|0.015621
13:10:35|0.015621
13:10:37|0.015612
13:10:37|0.015612
13:10:38|0.01561
13:10:39|0.01561
13:10:40|0.015617
13:10:41|0.015617
13:10:42|0.015617
13:10:43|0.015617
13:10:44|0.015628
13:10:45|0.01563
13:10:46|0.015633
13:10:47|0.015633
13:10:48|0.015633
13:10:49|0.015633
13:10:50|0.015633
13:10:51|0.015633
13:10:52|0.015633
13:10:54|0.015631
13:10:54|0.015629
13:10:56|0.015629
13:10:56|0.015629
13:10:57|0.015629
13:10:59|0.015629
13:11:00|0.015629
13:11:01|0.015629
13:11:02|0.015629
13:11:03|0.015629
13:11:04|0.015629
13:11:05|0.015629
13:11:07|0.015629
13:11:08|0.015628
13:11:09|0.015637
13:11:09|0.015637
13:11:11|0.015634
13:11:12|0.015632
13:11:13|0.015632
13:11:13|0.015632
13:11:14|0.015632
13:11:15|0.01563
13:11:17|0.01563
13:11:18|0.01563
13:11:19|0.01563
13:11:20|0.01563
13:11:21|0.01563
13:11:22|0.01564
13:11:23|0.01564
13:11:24|0.01564
13:11:25|0.01564
13:11:26|0.01564
13:11:27|0.01564
13:11:28|0.01564
13:11:29|0.01564
13:11:30|0.01564
13:11:31|0.01564
13:11:32|0.01564
13:11:33|0.01564
13:11:34|0.01564
13:11:35|0.01564
13:11:36|0.01564
13:11:37|0.01564
13:11:38|0.01564
13:11:39|0.01564
13:11:40|0.01564
13:11:41|0.01564
13:11:42|0.01564
13:11:43|0.01564
13:11:44|0.01564
13:11:45|0.01564
13:11:46|0.01564
13:11:47|0.01564
13:11:48|0.01564
13:11:49|0.01564
13:11:50|0.01564
13:11:51|0.01564
13:11:52|0.01564
13:11:53|0.015638
13:11:54|0.015631
13:11:55|0.015631
13:11:57|0.015631
13:11:59|0.015629
13:11:59|0.015629
13:12:00|0.015629
13:12:02|0.015629
13:12:04|0.015629
13:12:04|0.015629
13:12:06|0.015627
13:12:07|0.01562
13:12:08|0.01562
13:12:10|0.015629
13:12:10|0.015629
13:12:11|0.015618
13:12:12|0.015618
13:12:13|0.015618
13:12:14|0.015618
13:12:15|0.015618
13:12:17|0.015618
13:12:18|0.015618
13:12:18|0.015618
13:12:20|0.01561
13:12:20|0.015611
13:12:22|0.015609
13:12:23|0.01561
13:12:24|0.01561
13:12:25|0.01561
13:12:26|0.01561
13:12:27|0.01561
13:12:28|0.01561
13:12:29|0.01561
13:12:30|0.01561
13:12:31|0.01561
13:12:32|0.01561
13:12:32|0.01561
13:12:34|0.01561
13:12:35|0.01561
13:12:35|0.01561
13:12:37|0.01561
13:12:38|0.01561
13:12:39|0.01561
13:12:40|0.01561
13:12:41|0.01561
13:12:41|0.01561
13:12:42|0.01561
13:12:44|0.01561
13:12:45|0.01561
13:12:46|0.01561
13:12:46|0.01561
13:12:48|0.01561
13:12:49|0.015612
13:12:50|0.015612
13:12:50|0.015612
13:12:52|0.015612
13:12:52|0.015612
13:12:54|0.015612
13:12:54|0.015612
13:12:55|0.015612
13:12:56|0.015612
13:12:59|0.015612
13:13:00|0.015612
13:13:01|0.015612
13:13:02|0.015612
13:13:02|0.015615
13:13:04|0.015615
13:13:05|0.015617
13:13:06|0.015617
13:13:06|0.015617
13:13:08|0.015617
13:13:09|0.015612
13:13:10|0.015612
13:13:12|0.015612
13:13:13|0.015612
13:13:13|0.015612
13:13:14|0.015612
13:13:16|0.015612
13:13:17|0.015618
13:13:17|0.015618
13:13:18|0.015618
13:13:19|0.015618
13:13:21|0.015618
13:13:21|0.015626
13:13:23|0.015626
13:13:24|0.015629
13:13:25|0.015619
13:13:25|0.015619
13:13:27|0.015619
13:13:27|0.015618
13:13:28|0.015618
13:13:30|0.015632
13:13:30|0.015632
13:13:32|0.015627
13:13:32|0.015627
13:13:34|0.015618
13:13:34|0.015618
13:13:35|0.015618
13:13:37|0.015618
13:13:38|0.015618
13:13:39|0.015618
13:13:40|0.015618
13:13:41|0.015619
13:13:42|0.015619
13:13:43|0.015619
13:13:44|0.015619
13:13:45|0.015619
13:13:46|0.015619
13:13:47|0.015619
13:13:48|0.015626
13:13:49|0.015618
13:13:50|0.015618
13:13:51|0.015618
13:13:52|0.015618
13:13:53|0.015618
13:13:54|0.015618
13:13:55|0.015618
13:13:56|0.015618
13:13:57|0.015618
13:13:58|0.015618
13:14:00|0.015618
13:14:01|0.015617
13:14:02|0.015617
13:14:03|0.015626
13:14:04|0.015626
13:14:05|0.015617
13:14:06|0.015616
13:14:07|0.015617
13:14:08|0.015617
13:14:09|0.015617
13:14:10|0.015617
13:14:11|0.015617
13:14:13|0.015617
13:14:13|0.015617
13:14:14|0.015616
13:14:15|0.015616
13:14:17|0.015616
13:14:17|0.015618
13:14:18|0.015618
13:14:19|0.015618
13:14:20|0.015618
13:14:22|0.015617
13:14:23|0.015617
13:14:23|0.015617
13:14:24|0.015617
13:14:25|0.015617
13:14:27|0.015627
13:14:27|0.015627
13:14:29|0.015619
13:14:30|0.015622
13:14:30|0.015622
13:14:32|0.015622
13:14:33|0.015622
13:14:34|0.015622
13:14:35|0.015617
13:14:35|0.01562
13:14:37|0.01562
13:14:38|0.01562
13:14:39|0.01562
13:14:40|0.01562
13:14:41|0.015622
13:14:42|0.015622
13:14:43|0.015618
13:14:44|0.015618
13:14:45|0.015622
13:14:46|0.015622
13:14:47|0.015619
13:14:48|0.015619
13:14:49|0.015619
13:14:50|0.015619
13:14:51|0.015618
13:14:52|0.015618
13:14:53|0.015618
13:14:54|0.015618
13:14:55|0.015626
13:14:56|0.015642
13:14:57|0.015642
13:14:58|0.015628
13:14:59|0.01563
13:15:01|0.01563
13:15:02|0.01563
13:15:03|0.01563
13:15:04|0.01563
13:15:05|0.01563
13:15:06|0.01563
13:15:07|0.015641
13:15:08|0.015641
13:15:10|0.015635
13:15:11|0.01564
13:15:12|0.015649
13:15:13|0.015648
13:15:14|0.015641
13:15:15|0.015635
13:15:15|0.015635
13:15:17|0.015635
13:15:18|0.015635
13:15:19|0.015635
13:15:20|0.015635
13:15:21|0.015635
13:15:22|0.015635
13:15:24|0.015635
13:15:24|0.015635
13:15:25|0.015635
13:15:26|0.015635
13:15:27|0.015635
13:15:29|0.015635
13:15:29|0.01563
13:15:31|0.01563
13:15:31|0.01563
13:15:32|0.01563
13:15:33|0.01562
13:15:34|0.01562
13:15:35|0.01562
13:15:36|0.01562
13:15:37|0.015628
13:15:39|0.015634
13:15:39|0.015634
13:15:40|0.015636
13:15:41|0.015636
13:15:42|0.015636
13:15:44|0.015636
13:15:44|0.015636
13:15:46|0.015636
13:15:46|0.015636
13:15:47|0.015636
13:15:48|0.015636
13:15:50|0.015636
13:15:51|0.015636
13:15:52|0.015636
13:15:53|0.015634
13:15:54|0.01564
13:15:55|0.015641
13:15:55|0.015636
13:15:56|0.015636
13:15:58|0.015649
13:15:58|0.015659
13:16:00|0.015658
13:16:02|0.015658
13:16:05|0.015657
13:16:06|0.01565
13:16:07|0.015658
13:16:08|0.015658
13:16:09|0.01566
13:16:10|0.015661
13:16:11|0.015661
13:16:13|0.015666
13:16:14|0.015666
13:16:15|0.015666
13:16:15|0.015667
13:16:16|0.015659
13:16:17|0.015659
13:16:18|0.015659
13:16:19|0.015659
13:16:20|0.015659
13:16:22|0.015657
13:16:22|0.015657
13:16:24|0.015657
13:16:24|0.015657
13:16:25|0.015659
13:16:27|0.015659
13:16:27|0.015659
13:16:28|0.01565
13:16:29|0.01565
13:16:31|0.01565
13:16:32|0.01565
13:16:33|0.01565
13:16:34|0.01565
13:16:36|0.01565
13:16:36|0.01565
13:16:37|0.015646
13:16:39|0.01564
13:16:39|0.01564
13:16:40|0.01564
13:16:41|0.01564
13:16:42|0.01564
13:16:43|0.01564
13:16:44|0.015643
13:16:46|0.015643
13:16:46|0.015643
13:16:48|0.015643
13:16:49|0.015643
13:16:49|0.015643
13:16:51|0.015659
13:16:52|0.015659
13:16:52|0.015659
13:16:53|0.015652
13:16:54|0.015652
13:16:55|0.01566
13:16:56|0.01566
13:16:58|0.01566
13:16:58|0.015662
13:17:00|0.01566
13:17:00|0.01566
13:17:01|0.01566
13:17:03|0.01566
13:17:04|0.015667
13:17:05|0.015652
13:17:06|0.015652
13:17:08|0.015652
13:17:09|0.015652
13:17:10|0.015652
13:17:11|0.015652
13:17:12|0.015652
13:17:13|0.015652
13:17:14|0.015652
13:17:15|0.015652
13:17:16|0.015652
13:17:17|0.015658
13:17:18|0.015658
13:17:19|0.015659
13:17:20|0.015658
13:17:21|0.015658
13:17:22|0.015663
13:17:23|0.015663
13:17:24|0.015667
13:17:25|0.015662
13:17:26|0.015662
13:17:27|0.015667
13:17:28|0.015667
13:17:29|0.015667
13:17:30|0.015665
13:17:32|0.015665
13:17:32|0.015665
13:17:34|0.015665
13:17:34|0.015674
13:17:36|0.015682
13:17:36|0.01568
13:17:38|0.01568
13:17:38|0.015683
13:17:39|0.015683
13:17:41|0.015683
13:17:42|0.015681
13:17:43|0.015681
13:17:43|0.015681
13:17:44|0.015681
13:17:45|0.015686
13:17:47|0.015701
13:17:47|0.015701
13:17:48|0.0157
13:17:49|0.015699
13:17:50|0.015699
13:17:51|0.015699
13:17:52|0.015699
13:17:53|0.015699
13:17:54|0.015699
13:17:55|0.015699
13:17:56|0.0157
13:17:57|0.0157
13:17:58|0.015705
13:17:59|0.015704
13:18:00|0.0157
13:18:01|0.0157
13:18:03|0.015709
13:18:05|0.01571
13:18:06|0.01571
13:18:07|0.015709
13:18:08|0.015712
13:18:09|0.015712
13:18:10|0.015712
13:18:11|0.015712
13:18:12|0.015721
13:18:13|0.01573
13:18:13|0.015718
13:18:14|0.015716
13:18:16|0.015716
13:18:16|0.015716
13:18:18|0.015716
13:18:19|0.015716
13:18:20|0.015716
13:18:21|0.015716
13:18:22|0.015716
13:18:23|0.015716
13:18:24|0.015718
13:18:25|0.015718
13:18:26|0.015718
13:18:27|0.015717
13:18:28|0.01573
13:18:29|0.015731
13:18:30|0.015731
13:18:32|0.015719
13:18:32|0.015719
13:18:33|0.015719
13:18:34|0.015719
13:18:35|0.015719
13:18:36|0.015719
13:18:37|0.015719
13:18:38|0.015719
13:18:40|0.015719
13:18:40|0.015719
13:18:41|0.015719
13:18:42|0.015721
13:18:43|0.015721
13:18:44|0.015719
13:18:46|0.015719
13:18:47|0.015719
13:18:47|0.015719
13:18:48|0.015719
13:18:49|0.015719
13:18:50|0.015719
13:18:51|0.015719
13:18:52|0.015719
13:18:53|0.015719
13:18:54|0.015719
13:18:55|0.015719
13:18:56|0.015721
13:18:58|0.015721
13:18:58|0.015721
13:18:59|0.015724
13:19:00|0.015724
13:19:01|0.015728
13:19:02|0.015728
13:19:04|0.015717
13:19:04|0.015727
13:19:06|0.015727
13:19:07|0.015725
13:19:08|0.015723
13:19:09|0.015724
13:19:10|0.015715
13:19:11|0.015713
13:19:13|0.015712
13:19:13|0.015711
13:19:14|0.015711
13:19:16|0.01572
13:19:17|0.01572
13:19:18|0.015711
13:19:19|0.015711
13:19:20|0.015711
13:19:21|0.015711
13:19:22|0.015711
13:19:23|0.01573
13:19:24|0.01573
13:19:25|0.01573
13:19:26|0.015729
13:19:27|0.015729
13:19:28|0.015729
13:19:29|0.015729
13:19:30|0.015729
13:19:31|0.015729
13:19:32|0.015729
13:19:33|0.015727
13:19:34|0.015727
13:19:35|0.015727
13:19:37|0.015728
13:19:38|0.015728
13:19:38|0.015728
13:19:40|0.015728
13:19:41|0.015728
13:19:41|0.015725
13:19:42|0.015725
13:19:43|0.015728
13:19:45|0.015728
13:19:45|0.015728
13:19:46|0.015728
13:19:47|0.015728
13:19:48|0.015728
13:19:50|0.015728
13:19:50|0.015713
13:19:52|0.015712
13:19:52|0.015712
13:19:53|0.015712
13:19:54|0.015727
13:19:55|0.015713
13:19:56|0.015712
13:19:57|0.015712
13:19:58|0.015709
13:19:59|0.015709
13:20:00|0.01572
13:20:01|0.01572
13:20:02|0.015717
13:20:04|0.015711
13:20:05|0.015719
13:20:06|0.015719
13:20:07|0.015719
13:20:08|0.015719
13:20:09|0.015719
13:20:10|0.015719
13:20:11|0.015717
13:20:12|0.015713
13:20:13|0.015727
13:20:14|0.015715
13:20:15|0.015715
13:20:16|0.015715
13:20:17|0.015715
13:20:18|0.015715
13:20:19|0.015712
13:20:20|0.015712
13:20:21|0.015712
13:20:22|0.015712
13:20:23|0.015712
13:20:24|0.015721
13:20:25|0.015721
13:20:26|0.015721
13:20:27|0.015721
13:20:28|0.015721
13:20:29|0.015721
13:20:30|0.015721
13:20:31|0.015721
13:20:32|0.015721
13:20:33|0.015721
13:20:34|0.015721
13:20:35|0.015716
13:20:36|0.015716
13:20:37|0.015716
13:20:38|0.015716
13:20:39|0.015716
13:20:40|0.015718
13:20:41|0.015718
13:20:42|0.015718
13:20:43|0.015718
13:20:44|0.015716
13:20:45|0.015717
13:20:46|0.015717
13:20:47|0.015709
13:20:48|0.015709
13:20:49|0.015721
13:20:50|0.01571
13:20:51|0.01571
13:20:52|0.01571
13:20:53|0.015709
13:20:54|0.015709
13:20:55|0.015711
13:20:56|0.015711
13:20:57|0.015701
13:20:58|0.015699
13:20:59|0.015699
13:21:00|0.015698
13:21:02|0.015708
13:21:02|0.015708
13:21:03|0.015709
13:21:05|0.015704
13:21:06|0.015704
13:21:08|0.015718
13:21:08|0.015716
13:21:10|0.015716
13:21:11|0.015716
13:21:12|0.015716
13:21:13|0.015716
13:21:14|0.015716
13:21:15|0.015716
13:21:16|0.015708
13:21:17|0.015708
13:21:18|0.015708
13:21:19|0.015692
13:21:20|0.015692
13:21:20|0.015683
13:21:22|0.015683
13:21:22|0.015691
13:21:24|0.015693
13:21:25|0.015693
13:21:26|0.015693
13:21:27|0.015693
13:21:28|0.015693
13:21:29|0.015693
13:21:30|0.015682
13:21:31|0.015682
13:21:32|0.015682
13:21:33|0.015682
13:21:34|0.015682
13:21:35|0.01569
13:21:36|0.01569
13:21:37|0.01569
13:21:38|0.015689
13:21:39|0.015689
13:21:40|0.015689
13:21:41|0.015689
13:21:42|0.015691
13:21:43|0.015698
13:21:44|0.01569
13:21:45|0.01569
13:21:46|0.01569
13:21:47|0.015696
13:21:48|0.015693
13:21:49|0.015693
13:21:50|0.015693
13:21:51|0.015693
13:21:52|0.015693
13:21:53|0.01569
13:21:54|0.015693
13:21:55|0.015693
13:21:56|0.015693
13:21:57|0.015693
13:21:58|0.015693
13:21:59|0.015693
13:22:00|0.015705
13:22:01|0.015705
13:22:02|0.015705
13:22:03|0.015695
13:22:04|0.015695
13:22:05|0.015695
13:22:06|0.015695
13:22:07|0.015695
13:22:08|0.015695
13:22:10|0.015695
13:22:11|0.015695
13:22:11|0.015695
13:22:13|0.015695
13:22:14|0.015695
13:22:14|0.015695
13:22:16|0.015695
13:22:17|0.015695
13:22:18|0.015695
13:22:19|0.015699
13:22:20|0.015693
13:22:21|0.015693
13:22:22|0.015693
13:22:23|0.015693
13:22:24|0.015693
13:22:25|0.015693
13:22:26|0.015693
13:22:27|0.015693
13:22:28|0.015693
13:22:29|0.015693
13:22:30|0.015693
13:22:31|0.015693
13:22:32|0.015693
13:22:33|0.015693
13:22:34|0.015693
13:22:35|0.015693
13:22:36|0.015693
13:22:37|0.015693
13:22:38|0.015693
13:22:40|0.015693
13:22:40|0.015699
13:22:42|0.015699
13:22:42|0.015699
13:22:43|0.015699
13:22:44|0.015699
13:22:46|0.0157
13:22:47|0.0157
13:22:47|0.0157
13:22:48|0.0157
13:22:50|0.0157
13:22:51|0.015685
13:22:51|0.015685
13:22:52|0.015685
13:22:53|0.015691
13:22:54|0.015691
13:22:55|0.015691
13:22:56|0.015691
13:22:58|0.015691
13:22:58|0.015691
13:23:00|0.015691
13:23:00|0.015691
13:23:01|0.015691
13:23:02|0.015691
13:23:03|0.015691
13:23:04|0.015691
13:23:05|0.015691
13:23:06|0.015691
13:23:07|0.015691
13:23:09|0.015691
13:23:10|0.015691
13:23:11|0.015691
13:23:12|0.015694
13:23:13|0.015694
13:23:14|0.015694
13:23:15|0.015694
13:23:16|0.015694
13:23:17|0.015694
13:23:19|0.0157
13:23:19|0.0157
13:23:20|0.0157
13:23:21|0.0157
13:23:22|0.0157
13:23:23|0.0157
13:23:24|0.0157
13:23:25|0.0157
13:23:26|0.0157
13:23:28|0.0157
13:23:29|0.0157
13:23:29|0.0157
13:23:31|0.015686
13:23:32|0.015686
13:23:32|0.015686
13:23:33|0.015687
13:23:34|0.015687
13:23:35|0.015695
13:23:37|0.015684
13:23:37|0.015684
13:23:38|0.015684
13:23:40|0.015684
13:23:40|0.015684
13:23:42|0.015686
13:23:43|0.015686
13:23:43|0.015686
13:23:44|0.015686
13:23:45|0.015685
13:23:47|0.015685
13:23:48|0.015685
13:23:49|0.015685
13:23:50|0.015685
13:23:51|0.015685
13:23:52|0.015685
13:23:53|0.015685
13:23:54|0.015685
13:23:56|0.015685
13:23:56|0.015685
13:23:57|0.015685
13:23:58|0.015685
13:24:00|0.015685
13:24:01|0.015685
13:24:01|0.015685
13:24:02|0.015685
13:24:03|0.015685
13:24:05|0.015687
13:24:05|0.015687
13:24:08|0.015687
13:24:09|0.015687
13:24:10|0.015687
13:24:12|0.015687
13:24:12|0.015687
13:24:13|0.015687
13:24:15|0.015687
13:24:16|0.015687
13:24:16|0.015687
13:24:17|0.015687
13:24:20|0.015687
13:24:21|0.015687
13:24:22|0.015687
13:24:22|0.015687
13:24:23|0.015687
13:24:24|0.015687
13:24:26|0.015687
13:24:27|0.015687
13:24:28|0.015679
13:24:28|0.015685
13:24:29|0.015679
13:24:31|0.015679
13:24:32|0.015672
13:24:33|0.015672
13:24:34|0.015672
13:24:35|0.015672
13:24:36|0.015679
13:24:37|0.015672
13:24:38|0.015672
13:24:39|0.015672
13:24:40|0.015672
13:24:41|0.015672
13:24:42|0.015672
13:24:43|0.015672
13:24:44|0.015672
13:24:45|0.015672
13:24:46|0.015672
13:24:47|0.015665
13:24:48|0.015665
13:24:49|0.015675
13:24:51|0.015675
13:24:51|0.015675
13:24:53|0.01567
13:24:53|0.01567
13:24:54|0.01567
13:24:56|0.015671
13:24:56|0.015671
13:24:57|0.015671
13:24:58|0.015671
13:25:00|0.015671
13:25:01|0.015671
13:25:01|0.015671
13:25:02|0.015667
13:25:04|0.015658
13:25:05|0.015668
13:25:05|0.015668
13:25:07|0.015668
13:25:07|0.015668
13:25:09|0.015668
13:25:11|0.015673
13:25:11|0.015681
13:25:13|0.015681
13:25:14|0.015681
13:25:15|0.015681
13:25:16|0.015667
13:25:17|0.015667
13:25:18|0.015667
13:25:19|0.015667
13:25:21|0.015667
13:25:21|0.015667
13:25:23|0.015673
13:25:24|0.015673
13:25:24|0.015673
13:25:25|0.015673
13:25:26|0.015679
13:25:28|0.015668
13:25:28|0.015668
13:25:29|0.015668
13:25:31|0.015668
13:25:32|0.015668
13:25:33|0.015673
13:25:34|0.015673
13:25:35|0.015673
13:25:36|0.015673
13:25:38|0.015686
13:25:39|0.015679
13:25:40|0.015679
13:25:41|0.015679
13:25:42|0.015679
13:25:43|0.015679
13:25:44|0.015679
13:25:45|0.015679
13:25:46|0.015679
13:25:47|0.015679
13:25:48|0.015679
13:25:49|0.015679
13:25:50|0.015679
13:25:51|0.015679
13:25:52|0.015679
13:25:53|0.015679
13:25:54|0.015679
13:25:55|0.015679
13:25:56|0.015675
13:25:57|0.015675
13:25:58|0.015675
13:26:00|0.015675
13:26:00|0.015675
13:26:01|0.015675
13:26:03|0.015675
13:26:04|0.015675
13:26:05|0.015675
13:26:06|0.015675
13:26:07|0.015675
13:26:08|0.015675
13:26:09|0.015675
13:26:10|0.015675
13:26:11|0.015675
13:26:13|0.015668
13:26:13|0.015668
13:26:14|0.015668
13:26:15|0.015673
13:26:16|0.015673
13:26:18|0.015673
13:26:18|0.015673
13:26:19|0.015673
13:26:21|0.015673
13:26:21|0.015673
13:26:22|0.015673
13:26:24|0.015673
13:26:24|0.015679
13:26:26|0.015679
13:26:26|0.015679
13:26:28|0.015679
13:26:30|0.015679
13:26:31|0.015672
13:26:32|0.015672
13:26:33|0.015672
13:26:34|0.015679
13:26:35|0.015678
13:26:36|0.015679
13:26:37|0.015679
13:26:38|0.015676
13:26:39|0.015676
13:26:40|0.015676
13:26:41|0.015676
13:26:42|0.015676
13:26:43|0.015676
13:26:44|0.015676
13:26:45|0.015676
13:26:46|0.015676
13:26:47|0.015676
13:26:48|0.015676
13:26:49|0.015668
13:26:51|0.015668
13:26:52|0.015679
13:26:52|0.015679
13:26:54|0.015679
13:26:55|0.015679
13:26:56|0.015679
13:26:57|0.015679
13:26:58|0.015679
13:26:59|0.015679
13:27:00|0.015679
13:27:01|0.015679
13:27:02|0.015679
13:27:03|0.015679
13:27:04|0.015679
13:27:05|0.015679
13:27:06|0.015679
13:27:07|0.015679
13:27:08|0.015679
13:27:09|0.015679
13:27:10|0.015679
13:27:12|0.015679
13:27:12|0.015679
13:27:14|0.015679
13:27:15|0.015679
13:27:16|0.015675
13:27:17|0.015675
13:27:18|0.015675
13:27:19|0.015675
13:27:20|0.015675
13:27:21|0.015675
13:27:22|0.015675
13:27:24|0.015675
13:27:24|0.015675
13:27:25|0.015675
13:27:26|0.015673
13:27:27|0.015673
13:27:28|0.015673
13:27:29|0.015673
13:27:30|0.01568
13:27:31|0.01568
13:27:33|0.01568
13:27:35|0.015675
13:27:36|0.015675
13:27:37|0.015675
13:27:38|0.015675
13:27:38|0.015675
13:27:40|0.01568
13:27:41|0.01568
13:27:41|0.015684
13:27:42|0.015684
13:27:44|0.015684
13:27:45|0.015684
13:27:46|0.015684
13:27:47|0.015684
13:27:48|0.015684
13:27:49|0.015684
13:27:50|0.015684
13:27:51|0.015684
13:27:52|0.015684
13:27:53|0.015688
13:27:54|0.015688
13:27:55|0.015688
13:27:56|0.015689
13:27:57|0.015689
13:27:58|0.015689
13:27:59|0.015689
13:28:01|0.015689
13:28:01|0.015689
13:28:02|0.015689
13:28:03|0.015689
13:28:05|0.015689
13:28:05|0.015689
13:28:06|0.015682
13:28:07|0.015682
13:28:08|0.015682
13:28:09|0.015682
13:28:10|0.015682
13:28:11|0.015682
13:28:12|0.015682
13:28:14|0.015682
13:28:14|0.015682
13:28:15|0.015682
13:28:16|0.015682
13:28:17|0.015682
13:28:18|0.015682
13:28:19|0.015681
13:28:20|0.015681
13:28:21|0.015681
13:28:23|0.015681
13:28:24|0.015681
13:28:25|0.015675
13:28:25|0.015675
13:28:26|0.015675
13:28:27|0.015675
13:28:28|0.015675
13:28:30|0.015675
13:28:32|0.015675
13:28:33|0.015675
13:28:35|0.015675
13:28:36|0.015675
13:28:37|0.015675
13:28:37|0.015675
13:28:38|0.015675
13:28:40|0.015675
13:28:41|0.015675
13:28:41|0.015675
13:28:42|0.015675
13:28:43|0.015669
13:28:45|0.015668
13:28:46|0.015668
13:28:47|0.015668
13:28:47|0.015668
13:28:49|0.015668
13:28:50|0.015668
13:28:51|0.015668
13:28:52|0.015668
13:28:53|0.015662
13:28:54|0.015663
13:28:55|0.015663
13:28:56|0.015663
13:28:57|0.015659
13:28:58|0.015659
13:28:59|0.015659
13:29:00|0.015659
13:29:01|0.015659
13:29:02|0.015659
13:29:03|0.015659
13:29:04|0.015659
13:29:05|0.015659
13:29:06|0.015659
13:29:07|0.015659
13:29:08|0.015659
13:29:09|0.015659
13:29:10|0.015659
13:29:11|0.015659
13:29:12|0.015652
13:29:13|0.015652
13:29:14|0.01565
13:29:15|0.015622
13:29:17|0.015624
13:29:18|0.01563
13:29:18|0.015627
13:29:20|0.015627
13:29:21|0.015627
13:29:22|0.015627
13:29:23|0.015623
13:29:23|0.015623
13:29:25|0.015623
13:29:26|0.015623
13:29:27|0.015623
13:29:28|0.015623
13:29:29|0.015623
13:29:30|0.015622
13:29:31|0.015623
13:29:33|0.015623
13:29:34|0.015623
13:29:35|0.015622
13:29:36|0.015622
13:29:37|0.015622
13:29:38|0.015622
13:29:39|0.015622
13:29:40|0.015622
13:29:42|0.015619
13:29:43|0.015619
13:29:44|0.015619
13:29:45|0.015619
13:29:46|0.015619
13:29:46|0.015619
13:29:48|0.015619
13:29:49|0.015619
13:29:49|0.015619
13:29:50|0.015619
13:29:51|0.015619
13:29:52|0.015619
13:29:54|0.015619
13:29:55|0.01562
13:29:56|0.01562
13:29:57|0.01562
13:29:58|0.01562
13:29:59|0.01562
13:30:00|0.01562
13:30:02|0.01562
13:30:03|0.015621
13:30:04|0.015621
13:30:05|0.015621
13:30:06|0.015621
13:30:07|0.015621
13:30:07|0.015621
13:30:08|0.015621
13:30:10|0.015621
13:30:12|0.015612
13:30:12|0.015612
13:30:13|0.015612
13:30:15|0.015612
13:30:16|0.015612
13:30:17|0.015612
13:30:18|0.015612
13:30:19|0.015612
13:30:20|0.015612
13:30:21|0.015612
13:30:22|0.015612
13:30:23|0.015612
13:30:24|0.015612
13:30:25|0.015612
13:30:26|0.015612
13:30:27|0.015613
13:30:28|0.015613
13:30:29|0.015613
13:30:30|0.015613
13:30:31|0.015618
13:30:33|0.015613
13:30:33|0.015612
13:30:35|0.015612
13:30:36|0.015606
13:30:36|0.015606
13:30:37|0.015617
13:30:38|0.015617
13:30:39|0.015617
13:30:41|0.015609
13:30:41|0.015609
13:30:43|0.015609
13:30:44|0.015609
13:30:44|0.015618
13:30:47|0.015613
13:30:47|0.015613
13:30:48|0.015613
13:30:50|0.015613
13:30:50|0.015613
13:30:51|0.015625
13:30:52|0.015625
13:30:54|0.015625
13:30:55|0.015625
13:30:56|0.015625
13:30:56|0.015625
13:30:57|0.015625
13:30:59|0.015625
13:30:59|0.015625
13:31:01|0.015625
13:31:01|0.015634
13:31:03|0.015637
13:31:04|0.015637
13:31:05|0.015637
13:31:06|0.015637
13:31:07|0.015643
13:31:08|0.015643
13:31:09|0.015643
13:31:10|0.015649
13:31:12|0.015649
13:31:12|0.015649
13:31:13|0.015659
13:31:14|0.015665
13:31:16|0.015664
13:31:18|0.015663
13:31:19|0.015664
13:31:20|0.015669
13:31:20|0.015674
13:31:22|0.015674
13:31:23|0.015682
13:31:24|0.015682
13:31:25|0.015676
13:31:26|0.015687
13:31:26|0.015683
13:31:28|0.015683
13:31:28|0.015683
13:31:30|0.015691
13:31:32|0.015692
13:31:32|0.015692
13:31:33|0.015692
13:31:35|0.015692
13:31:36|0.015692
13:31:36|0.015692
13:31:38|0.015695
13:31:39|0.015699
13:31:39|0.015699
13:31:41|0.015698
13:31:42|0.015696
13:31:43|0.015701
13:31:44|0.015701
13:31:44|0.015701
13:31:46|0.015701
13:31:46|0.015701
13:31:48|0.015701
13:31:49|0.015696
13:31:50|0.015696
13:31:51|0.015696
13:31:52|0.0157
13:31:54|0.0157
13:31:55|0.0157
13:31:56|0.015705
13:31:57|0.015701
13:31:58|0.015701
13:31:59|0.015701
13:31:59|0.015711
13:32:00|0.015709
13:32:02|0.015709
13:32:03|0.015704
13:32:04|0.015704
13:32:05|0.015704
13:32:06|0.015704
13:32:07|0.015704
13:32:08|0.015717
13:32:09|0.015716
13:32:10|0.015716
13:32:12|0.015716
13:32:13|0.015716
13:32:13|0.015725
13:32:14|0.015725
13:32:15|0.015725
13:32:17|0.015727
13:32:18|0.015729
13:32:18|0.015724
13:32:20|0.015724
13:32:21|0.015724
13:32:22|0.01573
13:32:23|0.01573
13:32:24|0.015728
13:32:25|0.01573
13:32:26|0.01574
13:32:27|0.015728
13:32:28|0.015728
13:32:29|0.015728
13:32:30|0.015728
13:32:31|0.015728
13:32:32|0.01573
13:32:33|0.01573
13:32:34|0.01573
13:32:35|0.01573
13:32:36|0.01573
13:32:37|0.01573
13:32:38|0.01573
13:32:39|0.01573
13:32:40|0.01573
13:32:41|0.01573
13:32:42|0.01573
13:32:43|0.01573
13:32:44|0.01573
13:32:45|0.01573
13:32:46|0.01573
13:32:47|0.01573
13:32:48|0.01573
13:32:50|0.01573
13:32:50|0.01573
13:32:52|0.01573
13:32:52|0.01573
13:32:53|0.01573
13:32:54|0.015724
13:32:55|0.015724
13:32:56|0.015724
13:32:57|0.015724
13:32:58|0.015732
13:33:00|0.015732
13:33:00|0.015732
13:33:01|0.015732
13:33:02|0.015732
13:33:03|0.015732
13:33:04|0.015732
13:33:05|0.015732
13:33:06|0.015735
13:33:07|0.015735
13:33:08|0.015731
13:33:10|0.01573
13:33:10|0.01573
13:33:11|0.01573
13:33:12|0.01573
13:33:13|0.01573
13:33:14|0.01573
13:33:15|0.015729
13:33:16|0.015729
13:33:18|0.015729
13:33:19|0.015729
13:33:20|0.015729
13:33:22|0.015729
13:33:23|0.015727
13:33:23|0.015727
13:33:24|0.015729
13:33:26|0.015729
13:33:27|0.015729
13:33:29|0.015729
13:33:30|0.015729
13:33:30|0.015729
13:33:32|0.015729
13:33:32|0.015729
13:33:33|0.015729
13:33:35|0.015729
13:33:36|0.015729
13:33:37|0.015729
13:33:39|0.015729
13:33:40|0.015729
13:33:41|0.015729
13:33:41|0.015729
13:33:42|0.015729
13:33:44|0.015729
13:33:45|0.015731
13:33:45|0.015731
13:33:47|0.015731
13:33:48|0.015731
13:33:48|0.015731
13:33:50|0.015723
13:33:50|0.015723
13:33:52|0.015723
13:33:52|0.015723
13:33:53|0.015723
13:33:54|0.015723
13:33:55|0.015723
13:33:56|0.015723
13:33:57|0.015723
13:33:58|0.015729
13:33:59|0.015729
13:34:01|0.015725
13:34:02|0.015725
13:34:03|0.015725
13:34:04|0.015725
13:34:04|0.015726
13:34:05|0.015726
13:34:07|0.015726
13:34:07|0.015726
13:34:09|0.015726
13:34:10|0.015726
13:34:10|0.015726
13:34:12|0.015732
13:34:13|0.015732
13:34:14|0.015732
13:34:15|0.015732
13:34:15|0.015732
13:34:17|0.015733
13:34:18|0.015733
13:34:20|0.015733
13:34:21|0.015731
13:34:22|0.015732
13:34:22|0.015732
13:34:24|0.015732
13:34:26|0.015732
13:34:27|0.015733
13:34:27|0.015737
13:34:29|0.015737
13:34:29|0.015743
13:34:30|0.015743
13:34:33|0.015743
13:34:34|0.015748
13:34:35|0.015747
13:34:35|0.015745
13:34:36|0.015746
13:34:38|0.015746
13:34:39|0.015747
13:34:39|0.015747
13:34:41|0.015747
13:34:41|0.015747
13:34:43|0.015746
13:34:43|0.015748
13:34:45|0.015748
13:34:45|0.015746
13:34:46|0.015746
13:34:47|0.015746
13:34:48|0.015746
13:34:49|0.015746
13:34:51|0.015746
13:34:52|0.015746
13:34:53|0.015746
13:34:53|0.015746
13:34:54|0.015746
13:34:56|0.015746
13:34:56|0.015746
13:34:58|0.015746
13:34:58|0.015746
13:34:59|0.015746
13:35:01|0.015746
13:35:01|0.015746
13:35:03|0.015746
13:35:03|0.015746
13:35:04|0.01574
13:35:06|0.015749
13:35:06|0.015746
13:35:08|0.015746
13:35:09|0.015749
13:35:10|0.015749
13:35:11|0.015749
13:35:12|0.015749
13:35:12|0.015749
13:35:14|0.015749
13:35:14|0.015749
13:35:16|0.015749
13:35:16|0.015749
13:35:17|0.015749
13:35:19|0.015746
13:35:20|0.015746
13:35:20|0.015759
13:35:23|0.015755
13:35:24|0.015758
13:35:25|0.015758
13:35:26|0.015758
13:35:26|0.015756
13:35:28|0.015756
13:35:29|0.015756
13:35:30|0.015756
13:35:31|0.015756
13:35:32|0.015755
13:35:33|0.01576
13:35:34|0.01576
13:35:35|0.015764
13:35:36|0.015767
13:35:37|0.015766
13:35:38|0.015766
13:35:39|0.01577
13:35:40|0.01577
13:35:41|0.015769
13:35:42|0.015769
13:35:43|0.015769
13:35:44|0.01577
13:35:45|0.015769
13:35:46|0.015769
13:35:47|0.015769
13:35:48|0.015775
13:35:49|0.015777
13:35:50|0.015777
13:35:51|0.015777
13:35:52|0.015777
13:35:53|0.01578
13:35:54|0.01578
13:35:55|0.01578
13:35:56|0.01578
13:35:57|0.01578
13:35:58|0.015781
13:35:59|0.015768
13:36:00|0.015768
13:36:01|0.015763
13:36:02|0.015763
13:36:03|0.015763
13:36:04|0.015774
13:36:05|0.015774
13:36:06|0.015774
13:36:07|0.015772
13:36:08|0.015775
13:36:09|0.015775
13:36:10|0.01579
13:36:11|0.015794
13:36:12|0.015794
13:36:13|0.015793
13:36:14|0.015796
13:36:15|0.015796
13:36:16|0.015794
13:36:17|0.015794
13:36:18|0.015794
13:36:19|0.015794
13:36:20|0.015794
13:36:22|0.0158
13:36:23|0.015798
13:36:24|0.015796
13:36:25|0.015796
13:36:26|0.015804
13:36:27|0.015804
13:36:29|0.015798
13:36:29|0.015798
13:36:30|0.015798
13:36:31|0.015797
13:36:33|0.015797
13:36:34|0.015797
13:36:35|0.015797
13:36:35|0.015799
13:36:36|0.015799
13:36:38|0.015804
13:36:39|0.015806
13:36:40|0.015806
13:36:41|0.015806
13:36:42|0.015806
13:36:43|0.015806
13:36:44|0.015808
13:36:45|0.015807
13:36:46|0.015807
13:36:47|0.015807
13:36:47|0.015806
13:36:49|0.015806
13:36:50|0.015806
13:36:51|0.015806
13:36:52|0.015806
13:36:53|0.015806
13:36:54|0.015814
13:36:56|0.015814
13:36:56|0.015808
13:36:58|0.015815
13:36:59|0.015808
13:37:00|0.015808
13:37:01|0.01581
13:37:02|0.01581
13:37:03|0.01581
13:37:04|0.015824
13:37:05|0.015823
13:37:06|0.015823
13:37:07|0.015823
13:37:08|0.015823
13:37:09|0.015823
13:37:10|0.015823
13:37:11|0.015823
13:37:12|0.015823
13:37:13|0.015823
13:37:14|0.015824
13:37:15|0.015824
13:37:16|0.015824
13:37:17|0.015824
13:37:18|0.015824
13:37:19|0.015824
13:37:20|0.01582
13:37:21|0.01582
13:37:23|0.01582
13:37:23|0.015818
13:37:25|0.015822
13:37:26|0.015822
13:37:28|0.015824
13:37:29|0.015824
13:37:30|0.01582
13:37:31|0.01582
13:37:32|0.01582
13:37:34|0.01582
13:37:34|0.015819
13:37:35|0.015818
13:37:36|0.015818
13:37:37|0.015806
13:37:38|0.015806
13:37:40|0.015814
13:37:40|0.015814
13:37:42|0.015814
13:37:42|0.015815
13:37:43|0.015815
13:37:44|0.015815
13:37:46|0.015815
13:37:47|0.015815
13:37:47|0.015815
13:37:48|0.015824
13:37:49|0.015822
13:37:50|0.015827
13:37:51|0.015827
13:37:53|0.015827
13:37:53|0.015827
13:37:54|0.015824
13:37:56|0.015825
13:37:56|0.015825
13:37:58|0.015825
13:37:59|0.015825
13:38:00|0.015826
13:38:01|0.015825
13:38:02|0.015825
13:38:03|0.015825
13:38:04|0.015825
13:38:05|0.015821
13:38:05|0.015821
13:38:06|0.015821
13:38:08|0.015825
13:38:09|0.015822
13:38:10|0.015823
13:38:11|0.015824
13:38:11|0.015824
13:38:13|0.015824
13:38:13|0.015824
13:38:15|0.015824
13:38:15|0.015824
13:38:17|0.015815
13:38:18|0.015815
13:38:18|0.015815
13:38:19|0.015815
13:38:21|0.015815
13:38:22|0.015815
13:38:24|0.015815
13:38:25|0.015815
13:38:26|0.015815
13:38:27|0.015821
13:38:28|0.015821
13:38:29|0.015821
13:38:30|0.015821
13:38:32|0.015821
13:38:32|0.015821
13:38:34|0.015811
13:38:35|0.015811
13:38:36|0.0158
13:38:37|0.015782
13:38:38|0.015789
13:38:39|0.015782
13:38:40|0.015783
13:38:40|0.015783
13:38:42|0.015788
13:38:43|0.015793
13:38:44|0.015793
13:38:44|0.015801
13:38:45|0.015804
13:38:47|0.015806
13:38:48|0.015805
13:38:49|0.015805
13:38:50|0.015805
13:38:51|0.015805
13:38:52|0.015805
13:38:53|0.015807
13:38:54|0.015807
13:38:55|0.015807
13:38:56|0.015807
13:38:58|0.015807
13:38:58|0.015814
13:38:59|0.015814
13:39:00|0.015814
13:39:01|0.015799
13:39:02|0.015799
13:39:03|0.015821
13:39:04|0.015822
13:39:05|0.015823
13:39:07|0.015823
13:39:07|0.015814
13:39:09|0.015814
13:39:09|0.015807
13:39:10|0.015807
13:39:11|0.015807
13:39:12|0.015807
13:39:14|0.015807
13:39:14|0.015807
13:39:15|0.015807
13:39:16|0.015807
13:39:17|0.015807
13:39:18|0.015805
13:39:19|0.015799
13:39:20|0.015802
13:39:22|0.015799
13:39:22|0.015801
13:39:24|0.015801
13:39:24|0.015801
13:39:27|0.015796
13:39:28|0.015796
13:39:30|0.015796
13:39:31|0.015796
13:39:32|0.01579
13:39:33|0.015785
13:39:34|0.01578
13:39:35|0.015771
13:39:36|0.015758
13:39:37|0.015758
13:39:38|0.015758
13:39:39|0.015749
13:39:40|0.015752
13:39:41|0.015752
13:39:42|0.015752
13:39:43|0.015752
13:39:44|0.015754
13:39:45|0.015754
13:39:46|0.015766
13:39:47|0.015769
13:39:48|0.015759
13:39:49|0.015759
13:39:50|0.015759
13:39:51|0.015759
13:39:52|0.015759
13:39:53|0.015759
13:39:54|0.015759
13:39:55|0.015757
13:39:56|0.015757
13:39:57|0.015757
13:39:58|0.015757
13:39:59|0.015757
13:40:00|0.015757
13:40:01|0.015777
13:40:02|0.015777
13:40:03|0.015777
13:40:04|0.01577
13:40:05|0.01576
13:40:06|0.01576
13:40:07|0.01576
13:40:08|0.015761
13:40:09|0.01576
13:40:10|0.01576
13:40:11|0.015764
13:40:12|0.015764
13:40:13|0.015772
13:40:14|0.015775
13:40:15|0.015768
13:40:16|0.015768
13:40:17|0.015767
13:40:18|0.015775
13:40:19|0.015766
13:40:20|0.015765
13:40:21|0.015765
13:40:22|0.015765
13:40:23|0.015772
13:40:24|0.015772
13:40:25|0.015772
13:40:26|0.015776
13:40:27|0.015776
13:40:29|0.015776
13:40:30|0.015775
13:40:31|0.015775
13:40:32|0.015765
13:40:34|0.015765
13:40:34|0.015765
13:40:35|0.015765
13:40:37|0.01576
13:40:37|0.015752
13:40:39|0.015764
13:40:40|0.015764
13:40:41|0.015764
13:40:42|0.015764
13:40:43|0.015764
13:40:44|0.015764
13:40:45|0.015764
13:40:46|0.01575
13:40:48|0.01575
13:40:48|0.01575
13:40:50|0.015748
13:40:50|0.015741
13:40:52|0.015741
13:40:52|0.015741
13:40:53|0.015741
13:40:54|0.015741
13:40:55|0.015745
13:40:56|0.015745
13:40:58|0.015747
13:40:58|0.015747
13:41:00|0.015747
13:41:01|0.015747
13:41:01|0.015747
13:41:02|0.015747
13:41:03|0.015747
13:41:04|0.015747
13:41:05|0.015752
13:41:06|0.015752
13:41:07|0.015752
13:41:08|0.015752
13:41:09|0.015746
13:41:10|0.015746
13:41:12|0.015757
13:41:12|0.015761
13:41:13|0.015762
13:41:14|0.015762
13:41:15|0.015762
13:41:17|0.015762
13:41:17|0.015762
13:41:18|0.015762
13:41:19|0.015762
13:41:20|0.015748
13:41:21|0.015748
13:41:22|0.015747
13:41:23|0.015747
13:41:24|0.015745
13:41:26|0.015746
13:41:27|0.015745
13:41:28|0.015745
13:41:29|0.015745
13:41:30|0.015745
13:41:32|0.015745
13:41:33|0.015745
13:41:34|0.015745
13:41:35|0.015745
13:41:36|0.015745
13:41:37|0.015745
13:41:38|0.015745
13:41:39|0.015744
13:41:40|0.015744
13:41:41|0.015744
13:41:42|0.015744
13:41:43|0.015744
13:41:44|0.015744
13:41:45|0.015744
13:41:46|0.015743
13:41:47|0.015738
13:41:48|0.015735
13:41:49|0.015735
13:41:51|0.015732
13:41:51|0.015732
13:41:53|0.015732
13:41:54|0.015735
13:41:55|0.015735
13:41:56|0.015735
13:41:57|0.015745
13:41:58|0.015751
13:41:58|0.01575
13:42:00|0.01575
13:42:00|0.01575
13:42:02|0.01575
13:42:04|0.01575
13:42:04|0.015749
13:42:06|0.015753
13:42:06|0.015753
13:42:07|0.015753
13:42:09|0.015753
13:42:09|0.015753
13:42:10|0.015753
13:42:12|0.015753
13:42:13|0.015753
13:42:13|0.015753
13:42:14|0.015753
13:42:16|0.015753
13:42:17|0.015753
13:42:18|0.015753
13:42:20|0.015753
13:42:20|0.015753
13:42:22|0.015753
13:42:22|0.015753
13:42:23|0.015753
13:42:25|0.015753
13:42:25|0.015767
13:42:27|0.015767
13:42:28|0.015767
13:42:29|0.015767
13:42:31|0.015767
13:42:32|0.015783
13:42:32|0.015783
13:42:34|0.015778
13:42:36|0.015778
13:42:36|0.015761
13:42:37|0.01576
13:42:39|0.01576
13:42:40|0.01576
13:42:40|0.015768
13:42:41|0.015782
13:42:43|0.015782
13:42:44|0.015782
13:42:45|0.015782
13:42:46|0.015771
13:42:47|0.015771
13:42:48|0.015771
13:42:49|0.01577
13:42:49|0.01577
13:42:51|0.01577
13:42:52|0.01577
13:42:52|0.01577
13:42:53|0.01577
13:42:55|0.015768
13:42:56|0.015768
13:42:57|0.015762
13:42:57|0.015762
13:42:58|0.015762
13:43:00|0.015767
13:43:01|0.015768
13:43:01|0.015768
13:43:03|0.015768
13:43:04|0.015771
13:43:05|0.015779
13:43:06|0.015779
13:43:07|0.015779
13:43:08|0.015788
13:43:09|0.015788
13:43:10|0.015792
13:43:11|0.015792
13:43:12|0.015792
13:43:13|0.015792
13:43:14|0.015792
13:43:15|0.015792
13:43:16|0.015792
13:43:17|0.015792
13:43:18|0.015792
13:43:19|0.015792
13:43:20|0.0158
13:43:21|0.0158
13:43:22|0.0158
13:43:23|0.0158
13:43:24|0.0158
13:43:25|0.015791
13:43:26|0.015791
13:43:27|0.015791
13:43:29|0.015791
13:43:31|0.015817
13:43:31|0.015817
13:43:32|0.015805
13:43:33|0.015805
13:43:34|0.015805
13:43:35|0.015803
13:43:37|0.015802
13:43:38|0.015801
13:43:39|0.015802
13:43:40|0.015798
13:43:41|0.01581
13:43:42|0.01581
13:43:43|0.01581
13:43:44|0.015804
13:43:44|0.015804
13:43:46|0.015804
13:43:46|0.015804
13:43:47|0.015804
13:43:49|0.015808
13:43:50|0.015804
13:43:51|0.015813
13:43:52|0.015813
13:43:53|0.015813
13:43:54|0.015812
13:43:55|0.015812
13:43:56|0.015812
13:43:57|0.015812
13:43:58|0.015812
13:43:59|0.015812
13:44:00|0.015812
13:44:01|0.015812
13:44:02|0.015812
13:44:03|0.015812
13:44:04|0.015812
13:44:05|0.015819
13:44:06|0.015819
13:44:07|0.015819
13:44:08|0.015819
13:44:09|0.015819
13:44:10|0.015812
13:44:11|0.015812
13:44:12|0.015808
13:44:13|0.015808
13:44:14|0.015808
13:44:15|0.015808
13:44:16|0.015805
13:44:17|0.015802
13:44:18|0.015802
13:44:19|0.015802
13:44:21|0.015809
13:44:21|0.015802
13:44:23|0.015802
13:44:24|0.015802
13:44:25|0.015802
13:44:25|0.015802
13:44:26|0.015802
13:44:28|0.015817
13:44:30|0.015821
13:44:30|0.015824
13:44:32|0.015828
13:44:32|0.015828
13:44:34|0.015828
13:44:35|0.015828
13:44:36|0.015828
13:44:36|0.015828
13:44:38|0.015828
13:44:39|0.015828
13:44:40|0.015828
13:44:42|0.015828
13:44:43|0.015828
13:44:44|0.015828
13:44:45|0.015828
13:44:46|0.015816
13:44:47|0.015816
13:44:49|0.015816
13:44:49|0.015816
13:44:50|0.015816
13:44:51|0.015816
13:44:52|0.015816
13:44:53|0.015816
13:44:55|0.015816
13:44:55|0.01581
13:44:57|0.01581
13:44:58|0.01581
13:44:58|0.01581
13:44:59|0.01581
13:45:00|0.01581
13:45:02|0.01581
13:45:03|0.01581
13:45:04|0.015804
13:45:05|0.015804
13:45:06|0.015804
13:45:07|0.015798
13:45:08|0.015798
13:45:09|0.015796
13:45:10|0.015795
13:45:11|0.015804
13:45:12|0.015804
13:45:13|0.015798
13:45:14|0.015798
13:45:15|0.015805
13:45:16|0.015805
13:45:17|0.015805
13:45:18|0.015805
13:45:19|0.015805
13:45:21|0.015805
13:45:21|0.015805
13:45:22|0.015802
13:45:24|0.015802
13:45:24|0.015802
13:45:26|0.015802
13:45:27|0.015802
13:45:28|0.015799
13:45:28|0.015799
13:45:29|0.015799
13:45:31|0.015799
13:45:32|0.015799
13:45:33|0.015804
13:45:34|0.015805
13:45:36|0.015805
13:45:37|0.01581
13:45:38|0.015803
13:45:39|0.015799
13:45:40|0.015799
13:45:41|0.015799
13:45:42|0.015799
13:45:42|0.015799
13:45:44|0.015799
13:45:45|0.015799
13:45:46|0.015799
13:45:47|0.01579
13:45:48|0.01579
13:45:50|0.01579
13:45:50|0.01579
13:45:51|0.01579
13:45:52|0.01579
13:45:53|0.01579
13:45:54|0.01579
13:45:56|0.01579
13:45:57|0.01579
13:45:57|0.01579
13:45:58|0.01579
13:46:00|0.01579
13:46:02|0.015794
13:46:03|0.015792
13:46:05|0.015792
13:46:05|0.015792
13:46:07|0.015792
13:46:07|0.015792
13:46:09|0.015792
13:46:10|0.015784
13:46:11|0.015784
13:46:12|0.015784
13:46:13|0.015784
13:46:13|0.015784
13:46:14|0.015784
13:46:16|0.015784
13:46:17|0.015784
13:46:19|0.015784
13:46:19|0.015784
13:46:20|0.015784
13:46:21|0.015773
13:46:22|0.015773
13:46:24|0.015773
13:46:25|0.015773
13:46:25|0.015773
13:46:27|0.015773
13:46:28|0.015773
13:46:29|0.015773
13:46:30|0.015773
13:46:31|0.015773
13:46:31|0.015773
13:46:33|0.015773
13:46:34|0.015773
13:46:35|0.015773
13:46:35|0.015773
13:46:37|0.015773
13:46:37|0.015773
13:46:38|0.015773
13:46:40|0.015773
13:46:40|0.015798
13:46:42|0.015798
13:46:43|0.015798
13:46:45|0.015798
13:46:45|0.015786
13:46:46|0.015786
13:46:47|0.015786
13:46:48|0.015786
13:46:49|0.015786
13:46:50|0.015786
13:46:51|0.015786
13:46:52|0.015786
13:46:53|0.015783
13:46:55|0.015783
13:46:56|0.015783
13:46:57|0.015783
13:46:57|0.015786
13:46:59|0.015786
13:47:00|0.015808
13:47:01|0.015808
13:47:03|0.015808
13:47:04|0.015808
13:47:06|0.015808
13:47:07|0.015808
13:47:08|0.015808
13:47:09|0.015808
13:47:11|0.015789
13:47:11|0.015789
13:47:13|0.015789
13:47:14|0.015789
13:47:14|0.015789
13:47:15|0.015789
13:47:17|0.015789
13:47:18|0.015788
13:47:19|0.015768
13:47:20|0.015775
13:47:20|0.015775
13:47:22|0.015775
13:47:23|0.015775
13:47:24|0.015775
13:47:25|0.015778
13:47:26|0.015778
13:47:27|0.015778
13:47:28|0.015778
13:47:30|0.015782
13:47:31|0.015782
13:47:32|0.015782
13:47:33|0.015782
13:47:34|0.01576
13:47:35|0.015751
13:47:35|0.015751
13:47:36|0.015751
13:47:38|0.015751
13:47:38|0.015751
13:47:39|0.015751
13:47:41|0.015751
13:47:42|0.015758
13:47:43|0.015758
13:47:44|0.015758
13:47:44|0.015758
13:47:46|0.01576
13:47:47|0.015763
13:47:48|0.015763
13:47:50|0.015764
13:47:51|0.015765
13:47:51|0.015765
13:47:52|0.015765
13:47:53|0.015765
13:47:54|0.015765
13:47:56|0.015752
13:47:56|0.015771
13:47:58|0.015771
13:47:59|0.015771
13:48:00|0.015742
13:48:01|0.015742
13:48:02|0.015748
13:48:04|0.015756
13:48:04|0.015756
13:48:06|0.015753
13:48:06|0.015757
13:48:08|0.015757
13:48:08|0.015757
13:48:09|0.015746
13:48:10|0.015746
13:48:12|0.015746
13:48:12|0.015746
13:48:14|0.015759
13:48:14|0.015759
13:48:16|0.015759
13:48:17|0.015759
13:48:18|0.015765
13:48:18|0.015765
13:48:20|0.015765
13:48:21|0.015765
13:48:22|0.015765
13:48:23|0.015765
13:48:24|0.015765
13:48:25|0.015765
13:48:26|0.015743
13:48:27|0.015746
13:48:29|0.015746
13:48:30|0.015733
13:48:30|0.015728
13:48:31|0.015729
13:48:32|0.015724
13:48:33|0.015723
13:48:35|0.015723
13:48:36|0.015723
13:48:36|0.015715
13:48:37|0.015715
13:48:39|0.015723
13:48:40|0.015723
13:48:41|0.015723
13:48:42|0.015723
13:48:43|0.015723
13:48:44|0.015723
13:48:45|0.015723
13:48:46|0.015713
13:48:47|0.015713
13:48:48|0.015713
13:48:49|0.015713
13:48:50|0.0157
13:48:52|0.015709
13:48:52|0.015701
13:48:54|0.015701
13:48:54|0.015701
13:48:56|0.015701
13:48:57|0.015699
13:48:57|0.015699
13:48:58|0.015699
13:48:59|0.015699
13:49:00|0.015699
13:49:02|0.015699
13:49:03|0.015699
13:49:04|0.015699
13:49:06|0.015699
13:49:07|0.015699
13:49:08|0.015699
13:49:09|0.015699
13:49:10|0.015703
13:49:11|0.015703
13:49:13|0.015703
13:49:14|0.015708
13:49:15|0.015713
13:49:16|0.015719
13:49:16|0.015738
13:49:18|0.015726
13:49:19|0.015726
13:49:20|0.015727
13:49:21|0.015727
13:49:22|0.015727
13:49:23|0.015727
13:49:24|0.015719
13:49:25|0.015719
13:49:26|0.015702
13:49:27|0.015702
13:49:28|0.015702
13:49:30|0.01571
13:49:30|0.01571
13:49:31|0.015746
13:49:32|0.015744
13:49:33|0.015752
13:49:34|0.015751
13:49:35|0.015753
13:49:37|0.015752
13:49:37|0.015755
13:49:38|0.015745
13:49:40|0.01575
13:49:40|0.01575
13:49:41|0.01575
13:49:43|0.01575
13:49:44|0.01575
13:49:44|0.01575
13:49:46|0.01575
13:49:46|0.01575
13:49:47|0.015753
13:49:48|0.015753
13:49:50|0.015753
13:49:51|0.015757
13:49:52|0.015757
13:49:53|0.015757
13:49:53|0.01575
13:49:54|0.01575
13:49:56|0.01575
13:49:57|0.01575
13:49:57|0.01575
13:49:58|0.01575
13:50:00|0.01575
13:50:01|0.01575
13:50:02|0.015763
13:50:03|0.015766
13:50:03|0.015766
13:50:06|0.015766
13:50:07|0.015766
13:50:08|0.015769
13:50:09|0.015769
13:50:10|0.015769
13:50:11|0.015773
13:50:12|0.015773
13:50:13|0.015773
13:50:15|0.015773
13:50:15|0.015773
13:50:16|0.015773
13:50:18|0.015773
13:50:19|0.015773
13:50:19|0.015782
13:50:21|0.015784
13:50:22|0.015784
13:50:23|0.015783
13:50:24|0.015783
13:50:25|0.015786
13:50:26|0.015775
13:50:27|0.015775
13:50:29|0.015775
13:50:29|0.015786
13:50:31|0.015778
13:50:32|0.015778
13:50:34|0.015778
13:50:34|0.015778
13:50:36|0.015776
13:50:38|0.015782
13:50:39|0.015782
13:50:40|0.015782
13:50:41|0.015782
13:50:43|0.015773
13:50:44|0.015773
13:50:44|0.015773
13:50:47|0.015781
13:50:48|0.015791
13:50:49|0.015799
13:50:50|0.015789
13:50:51|0.015795
13:50:52|0.015816
13:50:53|0.015822
13:50:54|0.015825
13:50:56|0.015825
13:50:57|0.015827
13:50:57|0.015828
13:50:58|0.015828
13:50:59|0.015828
13:51:00|0.015842
13:51:01|0.015831
13:51:03|0.015843
13:51:04|0.015851
13:51:04|0.015846
13:51:06|0.015851
13:51:06|0.015851
13:51:08|0.015856
13:51:08|0.015852
13:51:10|0.015851
13:51:11|0.015851
13:51:12|0.015851
13:51:13|0.015851
13:51:13|0.015859
13:51:15|0.015859
13:51:16|0.015859
13:51:16|0.015854
13:51:18|0.015849
13:51:19|0.015847
13:51:19|0.015847
13:51:21|0.015847
13:51:22|0.015849
13:51:23|0.015849
13:51:24|0.015849
13:51:25|0.015846
13:51:26|0.015846
13:51:27|0.015846
13:51:29|0.015846
13:51:29|0.015849
13:51:30|0.015858
13:51:31|0.01585
13:51:32|0.01585
13:51:34|0.01585
13:51:36|0.015848
13:51:36|0.015851
13:51:38|0.015851
13:51:39|0.015851
13:51:40|0.015851
13:51:41|0.015852
13:51:42|0.015852
13:51:43|0.015852
13:51:44|0.015853
13:51:45|0.015852
13:51:46|0.015852
13:51:47|0.015853
13:51:48|0.015837
13:51:49|0.015837
13:51:51|0.015837
13:51:51|0.015848
13:51:53|0.015847
13:51:53|0.015847
13:51:54|0.015847
13:51:55|0.015847
13:51:57|0.015847
13:51:58|0.015847
13:51:59|0.015847
13:51:59|0.015851
13:52:01|0.015851
13:52:02|0.015857
13:52:03|0.015843
13:52:04|0.015843
13:52:04|0.015843
13:52:06|0.015839
13:52:07|0.015839
13:52:08|0.015839
13:52:09|0.015839
13:52:10|0.015839
13:52:11|0.015839
13:52:12|0.015849
13:52:13|0.01585
13:52:13|0.01585
13:52:15|0.01585
13:52:16|0.015835
13:52:17|0.015835
13:52:18|0.015829
13:52:19|0.015828
13:52:21|0.015828
13:52:21|0.015828
13:52:22|0.015828
13:52:23|0.015828
13:52:24|0.015835
13:52:25|0.015835
13:52:26|0.015835
13:52:28|0.015835
13:52:29|0.01583
13:52:29|0.01583
13:52:30|0.015824
13:52:31|0.015824
13:52:32|0.015824
13:52:33|0.015848
13:52:35|0.015848
13:52:36|0.015845
13:52:37|0.015845
13:52:39|0.015845
13:52:40|0.015851
13:52:42|0.015844
13:52:43|0.015844
13:52:43|0.015844
13:52:45|0.015844
13:52:45|0.015844
13:52:47|0.015844
13:52:47|0.01584
13:52:49|0.015847
13:52:49|0.015854
13:52:51|0.015864
13:52:51|0.015855
13:52:53|0.015853
13:52:54|0.015854
13:52:54|0.015854
13:52:55|0.015856
13:52:56|0.01586
13:52:58|0.015856
13:52:58|0.015856
13:52:59|0.015856
13:53:01|0.015856
13:53:01|0.015856
13:53:03|0.015867
13:53:03|0.015867
13:53:04|0.015867
13:53:05|0.015863
13:53:07|0.015863
13:53:08|0.015863
13:53:09|0.015863
13:53:09|0.015863
13:53:11|0.015865
13:53:12|0.015865
13:53:12|0.015866
13:53:14|0.015865
13:53:15|0.015865
13:53:16|0.015865
13:53:16|0.015865
13:53:18|0.01587
13:53:18|0.015866
13:53:20|0.015866
13:53:21|0.015866
13:53:22|0.015866
13:53:23|0.015866
13:53:23|0.015866
13:53:24|0.015865
13:53:26|0.015865
13:53:26|0.015865
13:53:27|0.015865
13:53:28|0.015856
13:53:30|0.015856
13:53:31|0.015856
13:53:32|0.015856
13:53:32|0.015864
13:53:34|0.015864
13:53:35|0.015864
13:53:37|0.015863
13:53:38|0.015862
13:53:40|0.015862
13:53:41|0.015862
13:53:42|0.015866
13:53:42|0.015866
13:53:43|0.015866
13:53:45|0.01586
13:53:46|0.015872
13:53:47|0.015872
13:53:48|0.015871
13:53:49|0.015871
13:53:49|0.015871
13:53:50|0.015871
13:53:52|0.015872
13:53:53|0.015872
13:53:53|0.015872
13:53:55|0.015871
13:53:56|0.015871
13:53:57|0.015871
13:53:58|0.015871
13:53:59|0.015871
13:53:59|0.015871
13:54:01|0.015871
13:54:02|0.015871
13:54:03|0.015871
13:54:04|0.015871
13:54:04|0.015871
13:54:06|0.01587
13:54:06|0.01587
13:54:08|0.01587
13:54:09|0.01587
13:54:10|0.01587
13:54:10|0.01587
13:54:12|0.015871
13:54:14|0.015872
13:54:14|0.015872
13:54:16|0.015872
13:54:16|0.015872
13:54:17|0.015872
13:54:18|0.015872
13:54:19|0.015872
13:54:21|0.01587
13:54:22|0.015871
13:54:22|0.015871
13:54:23|0.015871
13:54:24|0.015859
13:54:26|0.015859
13:54:27|0.015862
13:54:27|0.015862
13:54:29|0.015862
13:54:30|0.015862
13:54:30|0.015862
13:54:32|0.015862
13:54:33|0.015856
13:54:33|0.015856
13:54:35|0.015856
13:54:36|0.015856
13:54:36|0.015856
13:54:37|0.015856
13:54:40|0.015856
13:54:41|0.015856
13:54:42|0.015867
13:54:43|0.015867
13:54:44|0.015868
13:54:46|0.01588
13:54:46|0.01588
13:54:48|0.01588
13:54:49|0.015871
13:54:49|0.015871
13:54:50|0.015869
13:54:52|0.015877
13:54:53|0.015883
13:54:54|0.015886
13:54:55|0.015895
13:54:56|0.015895
13:54:57|0.015891
13:54:58|0.015891
13:54:59|0.015891
13:55:00|0.015891
13:55:01|0.015896
13:55:02|0.015896
13:55:03|0.015896
13:55:04|0.015901
13:55:05|0.015907
13:55:06|0.015907
13:55:07|0.015912
13:55:08|0.015912
13:55:10|0.015914
13:55:11|0.015914
13:55:11|0.015908
13:55:12|0.015907
13:55:13|0.015907
13:55:14|0.015907
13:55:15|0.015901
13:55:16|0.015901
13:55:17|0.015901
13:55:18|0.0159
13:55:19|0.015898
13:55:21|0.015897
13:55:22|0.015882
13:55:22|0.015879
13:55:23|0.015931
13:55:24|0.015927
13:55:25|0.015918
13:55:27|0.015918
13:55:28|0.015917
13:55:29|0.015917
13:55:30|0.015925
13:55:30|0.015925
13:55:31|0.015925
13:55:33|0.015925
13:55:33|0.015915
13:55:35|0.015915
13:55:35|0.015913
13:55:37|0.015904
13:55:39|0.015887
13:55:39|0.015887
13:55:41|0.015887
13:55:41|0.015878
13:55:43|0.015878
13:55:44|0.015876
13:55:45|0.015862
13:55:45|0.015919
13:55:46|0.015906
13:55:47|0.015906
13:55:49|0.015906
13:55:50|0.015928
13:55:51|0.015912
13:55:52|0.015917
13:55:53|0.015917
13:55:54|0.015917
13:55:55|0.015921
13:55:56|0.01591
13:55:57|0.01591
13:55:58|0.01591
13:55:59|0.01591
13:56:00|0.01591
13:56:01|0.01591
13:56:02|0.01591
13:56:03|0.015919
13:56:05|0.015923
13:56:06|0.015916
13:56:06|0.015918
13:56:07|0.015911
13:56:08|0.015918
13:56:10|0.015911
13:56:11|0.015911
13:56:12|0.015911
13:56:13|0.015911
13:56:13|0.015911
13:56:15|0.015911
13:56:16|0.015912
13:56:17|0.015899
13:56:18|0.015898
13:56:19|0.015901
13:56:21|0.015901
13:56:22|0.015901
13:56:23|0.015901
13:56:24|0.015901
13:56:25|0.015906
13:56:25|0.015896
13:56:26|0.015886
13:56:28|0.015886
13:56:29|0.015872
13:56:30|0.015871
13:56:31|0.015871
13:56:32|0.015869
13:56:32|0.015893
13:56:33|0.015893
13:56:35|0.015888
13:56:35|0.015888
13:56:36|0.015888
13:56:38|0.015892
13:56:40|0.015892
13:56:41|0.015892
13:56:42|0.015892
13:56:43|0.015892
13:56:44|0.015892
13:56:45|0.015892
13:56:46|0.015886
13:56:47|0.015886
13:56:49|0.015886
13:56:49|0.015892
13:56:50|0.015877
13:56:51|0.015877
13:56:53|0.015889
13:56:54|0.015889
13:56:55|0.015879
13:56:56|0.015876
13:56:57|0.015876
13:56:58|0.015876
13:56:58|0.015876
13:56:59|0.015876
13:57:00|0.015876
13:57:02|0.015857
13:57:02|0.015857
13:57:04|0.015857
13:57:05|0.015857
13:57:06|0.015857
13:57:07|0.015857
13:57:07|0.015857
13:57:08|0.015848
13:57:10|0.01585
13:57:10|0.01585
13:57:12|0.01585
13:57:12|0.01585
13:57:14|0.015856
13:57:14|0.015856
13:57:16|0.015849
13:57:16|0.015849
13:57:17|0.015849
13:57:18|0.015849
13:57:19|0.015841
13:57:21|0.015841
13:57:21|0.015845
13:57:22|0.015845
13:57:23|0.015845
13:57:24|0.015847
13:57:25|0.015849
13:57:26|0.015849
13:57:27|0.015849
13:57:28|0.015849
13:57:29|0.015849
13:57:31|0.015843
13:57:32|0.015848
13:57:32|0.015848
13:57:33|0.015848
13:57:34|0.015848
13:57:36|0.015847
13:57:36|0.015844
13:57:37|0.015858
13:57:38|0.015858
13:57:39|0.01585
13:57:41|0.01585
13:57:41|0.015844
13:57:42|0.015844
13:57:44|0.015853
13:57:45|0.015853
13:57:46|0.015857
13:57:47|0.015857
13:57:48|0.015857
13:57:49|0.015855
13:57:50|0.015851
13:57:51|0.015851
13:57:52|0.015851
13:57:53|0.015847
13:57:54|0.015837
13:57:55|0.015837
13:57:57|0.015842
13:57:57|0.015842
13:57:59|0.015842
13:57:59|0.015842
13:58:01|0.015842
13:58:02|0.015842
13:58:03|0.015825
13:58:04|0.015825
13:58:05|0.015825
13:58:06|0.015819
13:58:07|0.015815
13:58:08|0.01581
13:58:09|0.01581
13:58:10|0.01581
13:58:11|0.01581
13:58:12|0.01581
13:58:13|0.015812
13:58:14|0.015812
13:58:15|0.015812
13:58:16|0.015813
13:58:17|0.015813
13:58:18|0.015813
13:58:19|0.015797
13:58:20|0.015789
13:58:21|0.015792
13:58:23|0.015783
13:58:23|0.015783
13:58:24|0.015773
13:58:25|0.015773
13:58:26|0.015779
13:58:27|0.015773
13:58:28|0.015779
13:58:29|0.015771
13:58:31|0.015771
13:58:32|0.015771
13:58:33|0.015771
13:58:33|0.01578
13:58:34|0.01578
13:58:35|0.01578
13:58:36|0.01578
13:58:37|0.01578
13:58:38|0.015778
13:58:39|0.015778
13:58:41|0.015777
13:58:43|0.015782
13:58:43|0.01578
13:58:45|0.01578
13:58:46|0.01578
13:58:48|0.01578
13:58:49|0.015771
13:58:50|0.015771
13:58:51|0.015771
13:58:52|0.01576
13:58:53|0.01576
13:58:54|0.01575
13:58:55|0.015766
13:58:56|0.01574
13:58:57|0.015739
13:58:58|0.015739
13:58:59|0.015739
13:59:00|0.01573
13:59:01|0.015731
13:59:02|0.015726
13:59:03|0.015726
13:59:04|0.015726
13:59:05|0.015726
13:59:06|0.015724
13:59:07|0.015726
13:59:08|0.015726
13:59:09|0.015726
13:59:10|0.015719
13:59:11|0.015726
13:59:12|0.015713
13:59:13|0.015777
13:59:14|0.015768
13:59:15|0.015768
13:59:16|0.015767
13:59:17|0.015767
13:59:18|0.015767
13:59:20|0.015778
13:59:21|0.015778
13:59:22|0.015769
13:59:22|0.015769
13:59:24|0.015769
13:59:25|0.015769
13:59:26|0.015759
13:59:26|0.015761
13:59:28|0.015761
13:59:29|0.015751
13:59:30|0.015751
13:59:31|0.015751
13:59:32|0.015765
13:59:33|0.015765
13:59:34|0.015765
13:59:35|0.015765
13:59:36|0.015771
13:59:37|0.015771
13:59:38|0.015771
13:59:39|0.015765
13:59:40|0.015756
13:59:41|0.015756
13:59:42|0.015756
13:59:43|0.015756
13:59:44|0.015756
13:59:45|0.015756
13:59:46|0.015756
13:59:47|0.015756
13:59:48|0.015753
13:59:49|0.015753
13:59:51|0.015761
13:59:51|0.015761
13:59:52|0.015761
13:59:53|0.015765
13:59:54|0.015773
13:59:55|0.015758
13:59:57|0.015758
13:59:57|0.015772
13:59:59|0.015772
14:00:00|0.015772
14:00:00|0.015772
14:00:01|0.015769
14:00:02|0.015771
14:00:03|0.015772
14:00:04|0.015779
14:00:06|0.015793
14:00:07|0.015782
14:00:08|0.015782
14:00:08|0.015803
14:00:10|0.015808
14:00:11|0.015812
14:00:13|0.01582
14:00:13|0.015825
14:00:14|0.015832
14:00:16|0.015828
14:00:16|0.015828
14:00:17|0.01583
14:00:18|0.01583
14:00:19|0.015847
14:00:20|0.015847
14:00:22|0.015838
14:00:22|0.015838
14:00:23|0.015823
14:00:25|0.015823
14:00:25|0.015823
14:00:27|0.01584
14:00:28|0.015835
14:00:29|0.015817
14:00:30|0.015827
14:00:31|0.01583
14:00:32|0.01583
14:00:33|0.01583
14:00:34|0.01583
14:00:35|0.015821
14:00:36|0.015822
14:00:38|0.015813
14:00:38|0.015817
14:00:39|0.015816
14:00:41|0.015805
14:00:41|0.015805
14:00:43|0.015812
14:00:44|0.015812
14:00:45|0.015812
14:00:46|0.015812
14:00:47|0.015812
14:00:48|0.015812
14:00:49|0.015806
14:00:51|0.015806
14:00:51|0.015816
14:00:53|0.015816
14:00:54|0.015816
14:00:55|0.015816
14:00:56|0.015804
14:00:57|0.015804
14:00:58|0.015813
14:00:58|0.015804
14:00:59|0.015804
14:01:01|0.015804
14:01:02|0.015812
14:01:03|0.015811
14:01:04|0.015811
14:01:05|0.01584
14:01:06|0.015825
14:01:07|0.015846
14:01:08|0.015846
14:01:09|0.015846
14:01:10|0.015853
14:01:10|0.015853
14:01:11|0.015857
14:01:13|0.015838
14:01:14|0.015835
14:01:16|0.015835
14:01:17|0.015843
14:01:17|0.015836
14:01:19|0.015858
14:01:19|0.015858
14:01:20|0.015858
14:01:22|0.015858
14:01:22|0.015848
14:01:24|0.015848
14:01:25|0.015853
14:01:26|0.015845
14:01:27|0.015839
14:01:28|0.015816
14:01:29|0.015822
14:01:30|0.015823
14:01:31|0.015823
14:01:32|0.015823
14:01:33|0.015823
14:01:34|0.015823
14:01:35|0.01584
14:01:36|0.015842
14:01:37|0.015833
14:01:38|0.015832
14:01:39|0.015832
14:01:40|0.015832
14:01:41|0.015832
14:01:42|0.015832
14:01:43|0.015832
14:01:45|0.015811
14:01:46|0.015811
14:01:47|0.015811
14:01:48|0.015811
14:01:49|0.015811
14:01:51|0.015811
14:01:51|0.015811
14:01:53|0.015811
14:01:54|0.015823
14:01:55|0.015823
14:01:55|0.015811
14:01:57|0.015811
14:01:57|0.015811
14:01:58|0.015811
14:02:00|0.015811
14:02:00|0.015811
14:02:01|0.015791
14:02:02|0.015791
14:02:04|0.01578
14:02:04|0.015775
14:02:06|0.015775
14:02:07|0.015774
14:02:08|0.01577
14:02:10|0.01577
14:02:10|0.015763
14:02:12|0.015763
14:02:12|0.015759
14:02:13|0.01578
14:02:14|0.015769
14:02:16|0.01577
14:02:17|0.01577
14:02:18|0.01577
14:02:19|0.015779
14:02:20|0.015779
14:02:21|0.015797
14:02:22|0.015797
14:02:23|0.015807
14:02:24|0.015822
14:02:25|0.015822
14:02:26|0.01582
14:02:27|0.015831
14:02:28|0.015817
14:02:29|0.015817
14:02:30|0.015811
14:02:30|0.015806
14:02:31|0.015801
14:02:32|0.015801
14:02:34|0.0158
14:02:34|0.0158
14:02:36|0.0158
14:02:37|0.015785
14:02:38|0.015785
14:02:38|0.015779
14:02:39|0.015779
14:02:41|0.015791
14:02:41|0.015789
14:02:43|0.015777
14:02:44|0.015761
14:02:46|0.015767
14:02:47|0.015767
14:02:48|0.015755
14:02:48|0.015755
14:02:50|0.015753
14:02:50|0.015736
14:02:51|0.015743
14:02:53|0.015743
14:02:54|0.015743
14:02:54|0.015743
14:02:56|0.015743
14:02:57|0.015742
14:02:57|0.015742
14:02:59|0.015742
14:02:59|0.015743
14:03:01|0.015753
14:03:01|0.015754
14:03:03|0.015745
14:03:03|0.015739
14:03:04|0.015736
14:03:06|0.015736
14:03:06|0.015729
14:03:07|0.015729
14:03:08|0.01571
14:03:09|0.015716
14:03:10|0.015696
14:03:12|0.0157
14:03:13|0.015703
14:03:13|0.0157
14:03:14|0.015703
14:03:16|0.015698
14:03:17|0.015698
14:03:17|0.01566
14:03:19|0.01566
14:03:19|0.015682
14:03:20|0.015662
14:03:22|0.015662
14:03:23|0.015686
14:03:24|0.015662
14:03:24|0.015662
14:03:25|0.015665
14:03:26|0.015662
14:03:28|0.015702
14:03:29|0.015699
14:03:30|0.015703
14:03:30|0.015688
14:03:31|0.015699
14:03:33|0.015687
14:03:34|0.015671
14:03:34|0.015683
14:03:36|0.015668
14:03:36|0.015676
14:03:38|0.015668
14:03:39|0.015661
14:03:40|0.01566
14:03:41|0.01566
14:03:42|0.01565
14:03:43|0.01566
14:03:44|0.015649
14:03:45|0.015646
14:03:47|0.015657
14:03:48|0.015655
14:03:49|0.01566
14:03:50|0.01566
14:03:50|0.015646
14:03:52|0.015656
14:03:53|0.01566
14:03:54|0.015656
14:03:55|0.015643
14:03:56|0.015611
14:03:57|0.015623
14:03:58|0.015656
14:03:59|0.015645
14:04:01|0.0156
14:04:01|0.015659
14:04:02|0.015658
14:04:03|0.015619
14:04:05|0.015629
14:04:05|0.015655
14:04:07|0.015636
14:04:07|0.01563
14:04:09|0.015655
14:04:10|0.015636
14:04:11|0.0156
14:04:12|0.015666
14:04:12|0.015649
14:04:14|0.015637
14:04:15|0.015669
14:04:16|0.015677
14:04:17|0.01567
14:04:18|0.015657
14:04:19|0.01567
14:04:19|0.01569
14:04:21|0.015657
14:04:22|0.01567
14:04:23|0.015694
14:04:24|0.015669
14:04:25|0.015681
14:04:26|0.015669
14:04:27|0.015676
14:04:28|0.015669
14:04:29|0.015669
14:04:30|0.01566
14:04:31|0.015667
14:04:32|0.015681
14:04:33|0.015656
14:04:34|0.015657
14:04:35|0.01567
14:04:36|0.01567
14:04:37|0.015657
14:04:38|0.015667
14:04:39|0.015668
14:04:40|0.015669
14:04:41|0.015656
14:04:42|0.015657
14:04:43|0.015658
14:04:44|0.015668
14:04:45|0.015668
14:04:46|0.015687
14:04:48|0.015661
14:04:49|0.015696
14:04:50|0.015687
14:04:51|0.015694
14:04:52|0.015666
14:04:53|0.015694
14:04:55|0.015703
14:04:55|0.015725
14:04:56|0.015694
14:04:57|0.015701
14:04:58|0.015728
14:04:59|0.015746
14:05:01|0.015742
14:05:01|0.015742
14:05:02|0.015768
14:05:04|0.015747
14:05:04|0.01571
14:05:05|0.015742
14:05:06|0.015793
14:05:07|0.015792
14:05:08|0.015792
14:05:09|0.015747
14:05:10|0.015793
14:05:11|0.015796
14:05:12|0.015792
14:05:13|0.015796
14:05:14|0.0158
14:05:15|0.015823
14:05:16|0.015805
14:05:17|0.015835
14:05:18|0.015792
14:05:19|0.015825
14:05:20|0.015796
14:05:21|0.015824
14:05:22|0.01583
14:05:24|0.015792
14:05:24|0.015792
14:05:25|0.015852
14:05:26|0.015855
14:05:27|0.015841
14:05:28|0.015863
14:05:29|0.01587
14:05:30|0.01587
14:05:31|0.015833
14:05:33|0.015868
14:05:33|0.01587
14:05:35|0.015871
14:05:35|0.015871
14:05:36|0.015877
14:05:37|0.015877
14:05:38|0.015877
14:05:39|0.015877
14:05:41|0.015883
14:05:41|0.015885
14:05:42|0.015883
14:05:43|0.0159
14:05:44|0.015876
14:05:45|0.015863
14:05:46|0.01588
14:05:47|0.015875
14:05:49|0.015887
14:05:50|0.015926
14:05:52|0.015926
14:05:53|0.015934
14:05:54|0.015937
14:05:55|0.015937
14:05:56|0.015937
14:05:57|0.015928
14:05:58|0.015938
14:05:59|0.015945
14:06:00|0.015945
14:06:01|0.015954
14:06:02|0.015952
14:06:03|0.015959
14:06:04|0.015952
14:06:05|0.015952
14:06:06|0.01596
14:06:07|0.01596
14:06:08|0.015969
14:06:09|0.015964
14:06:10|0.015979
14:06:11|0.015972
14:06:12|0.015995
14:06:13|0.015986
14:06:14|0.015966
14:06:15|0.015984
14:06:17|0.015995
14:06:17|0.015979
14:06:19|0.015979
14:06:20|0.015979
14:06:21|0.015979
14:06:21|0.016002
14:06:23|0.01601
14:06:24|0.016012
14:06:25|0.016012
14:06:25|0.016027
14:06:26|0.016018
14:06:28|0.016031
14:06:28|0.016034
14:06:29|0.016029
14:06:31|0.016029
14:06:32|0.016028
14:06:33|0.016033
14:06:33|0.016031
14:06:35|0.016027
14:06:35|0.016027
14:06:37|0.016027
14:06:37|0.016016
14:06:39|0.016038
14:06:40|0.016033
14:06:40|0.016031
14:06:42|0.016033
14:06:43|0.016064
14:06:44|0.016051
14:06:44|0.016073
14:06:46|0.016058
14:06:47|0.016058
14:06:48|0.016057
14:06:50|0.016043
14:06:50|0.016057
14:06:52|0.016042
14:06:53|0.016056
14:06:53|0.016068
14:06:55|0.016071
14:06:56|0.016084
14:06:57|0.016058
14:06:58|0.01606
14:06:58|0.01606
14:07:00|0.01606
14:07:01|0.01604
14:07:02|0.016039
14:07:03|0.016027
14:07:04|0.016017
14:07:06|0.016033
14:07:07|0.016014
14:07:07|0.016074
14:07:09|0.016036
14:07:10|0.016047
14:07:10|0.016072
14:07:11|0.016067
14:07:12|0.016079
14:07:13|0.016098
14:07:15|0.016077
14:07:16|0.016087
14:07:17|0.0161
14:07:17|0.016099
14:07:19|0.0161
14:07:20|0.0161
14:07:21|0.0161
14:07:21|0.0161
14:07:23|0.0161
14:07:23|0.016093
14:07:25|0.0161
14:07:26|0.016078
14:07:27|0.016057
14:07:28|0.016046
14:07:29|0.016047
14:07:29|0.016041
14:07:30|0.016073
14:07:32|0.016081
14:07:33|0.016081
14:07:34|0.016086
14:07:35|0.016086
14:07:36|0.016082
14:07:37|0.016088
14:07:38|0.016099
14:07:39|0.016071
14:07:40|0.016071
14:07:41|0.016052
14:07:42|0.016052
14:07:43|0.016052
14:07:44|0.016073
14:07:45|0.016065
14:07:46|0.016085
14:07:47|0.016085
14:07:48|0.016096
14:07:49|0.016096
14:07:50|0.016091
14:07:52|0.016091
14:07:53|0.016094
14:07:54|0.016083
14:07:55|0.0161
14:07:56|0.0161
14:07:57|0.0161
14:07:58|0.0161
14:07:58|0.016113
14:08:00|0.016106
14:08:02|0.016106
14:08:02|0.016106
14:08:04|0.016102
14:08:05|0.016099
14:08:05|0.016104
14:08:07|0.016112
14:08:09|0.016109
14:08:09|0.016109
14:08:11|0.016108
14:08:11|0.016093
14:08:12|0.016105
14:08:13|0.016097
14:08:14|0.016107
14:08:15|0.016092
14:08:16|0.016088
14:08:17|0.016094
14:08:18|0.016083
14:08:19|0.016083
14:08:21|0.016086
14:08:21|0.016086
14:08:22|0.016063
14:08:23|0.016075
14:08:24|0.016074
14:08:26|0.016074
14:08:26|0.016074
14:08:28|0.016075
14:08:28|0.01608
14:08:30|0.01608
14:08:30|0.016071
14:08:31|0.016075
14:08:32|0.016075
14:08:33|0.016085
14:08:34|0.016071
14:08:35|0.016083
14:08:37|0.016069
14:08:37|0.016069
14:08:39|0.016078
14:08:39|0.016082
14:08:40|0.016082
14:08:41|0.016094
14:08:42|0.016094
14:08:44|0.016103
14:08:45|0.01609
14:08:45|0.016107
14:08:47|0.016106
14:08:47|0.016113
14:08:49|0.016113
14:08:50|0.016111
14:08:51|0.016113
14:08:52|0.016108
14:08:53|0.016107
14:08:55|0.016119
14:08:56|0.016125
14:08:57|0.016136
14:08:57|0.016139
14:08:59|0.016139
14:09:00|0.016133
14:09:00|0.016135
14:09:02|0.016126
14:09:02|0.01615
14:09:03|0.016159
14:09:04|0.01614
14:09:06|0.016154
14:09:07|0.016154
14:09:08|0.016142
14:09:09|0.016142
14:09:10|0.016146
14:09:11|0.016137
14:09:12|0.01614
14:09:13|0.01615
14:09:14|0.016151
14:09:15|0.016153
14:09:16|0.016152
14:09:17|0.016165
14:09:18|0.01616
14:09:20|0.016168
14:09:21|0.016168
14:09:23|0.016168
14:09:23|0.016161
14:09:25|0.016168
14:09:25|0.016167
14:09:26|0.016167
14:09:27|0.016167
14:09:29|0.016161
14:09:29|0.016173
14:09:31|0.016185
14:09:31|0.01618
14:09:32|0.016188
14:09:33|0.016183
14:09:34|0.016188
14:09:35|0.016188
14:09:36|0.016188
14:09:37|0.016188
14:09:38|0.0162
14:09:39|0.016181
14:09:40|0.016179
14:09:41|0.016173
14:09:43|0.016175
14:09:43|0.016186
14:09:44|0.016185
14:09:45|0.016199
14:09:46|0.016199
14:09:48|0.0162
14:09:48|0.016237
14:09:49|0.016235
14:09:50|0.016245
14:09:51|0.016245
14:09:52|0.016251
14:09:54|0.016252
14:09:56|0.016263
14:09:56|0.016254
14:09:57|0.016265
14:09:59|0.016269
14:09:59|0.016274
14:10:00|0.016277
14:10:01|0.016273
14:10:03|0.016246
14:10:03|0.016265
14:10:05|0.016265
14:10:06|0.016258
14:10:07|0.01627
14:10:08|0.016277
14:10:09|0.016278
14:10:10|0.016269
14:10:11|0.016266
14:10:11|0.016274
14:10:13|0.016292
14:10:14|0.01629
14:10:15|0.016293
14:10:16|0.016299
14:10:17|0.016298
14:10:18|0.016297
14:10:19|0.016299
14:10:20|0.0163
14:10:21|0.016297
14:10:22|0.0163
14:10:23|0.016274
14:10:24|0.016274
14:10:25|0.016286
14:10:26|0.016283
14:10:27|0.016263
14:10:28|0.016268
14:10:29|0.016266
14:10:30|0.016268
14:10:31|0.016241
14:10:32|0.016244
14:10:33|0.016238
14:10:34|0.016252
14:10:35|0.016251
14:10:36|0.016251
14:10:37|0.016241
14:10:38|0.016241
14:10:39|0.016241
14:10:40|0.016248
14:10:41|0.01624
14:10:42|0.016239
14:10:43|0.016239
14:10:44|0.016238
14:10:45|0.016243
14:10:46|0.01625
14:10:47|0.016276
14:10:48|0.016267
14:10:49|0.016286
14:10:50|0.016296
14:10:51|0.016295
14:10:52|0.01628
14:10:54|0.016264
14:10:55|0.016295
14:10:56|0.0163
14:10:57|0.0163
14:10:58|0.016292
14:10:59|0.016291
14:11:01|0.016298
14:11:02|0.0163
14:11:03|0.016311
14:11:03|0.016317
14:11:04|0.016332
14:11:05|0.016329
14:11:06|0.016337
14:11:08|0.016307
14:11:09|0.016315
14:11:10|0.016309
14:11:10|0.016317
14:11:12|0.016321
14:11:13|0.01635
14:11:13|0.016355
14:11:15|0.016356
14:11:16|0.016354
14:11:17|0.016354
14:11:18|0.016371
14:11:18|0.016369
14:11:20|0.016364
14:11:21|0.016371
14:11:22|0.016371
14:11:23|0.01638
14:11:24|0.016374
14:11:25|0.01638
14:11:26|0.01638
14:11:26|0.016379
14:11:27|0.016379
14:11:29|0.016376
14:11:30|0.016376
14:11:31|0.016379
14:11:32|0.01638
14:11:33|0.01638
14:11:34|0.01638
14:11:35|0.01638
14:11:36|0.016369
14:11:37|0.01638
14:11:38|0.01638
14:11:39|0.01638
14:11:40|0.016389
14:11:41|0.016382
14:11:42|0.016388
14:11:43|0.016393
14:11:44|0.016414
14:11:45|0.016401
14:11:46|0.016397
14:11:47|0.016418
14:11:48|0.01641
14:11:49|0.016415
14:11:50|0.016416
14:11:51|0.016413
14:11:52|0.016416
14:11:53|0.016406
14:11:55|0.016415
14:11:55|0.016417
14:11:57|0.016425
14:11:58|0.016417
14:11:59|0.016432
14:12:00|0.016427
14:12:01|0.01644
14:12:02|0.016433
14:12:03|0.016445
14:12:04|0.016454
14:12:04|0.016459
14:12:06|0.016457
14:12:07|0.016456
14:12:07|0.016463
14:12:09|0.016461
14:12:10|0.016451
14:12:11|0.01646
14:12:12|0.016468
14:12:13|0.016457
14:12:14|0.016457
14:12:15|0.016455
14:12:16|0.01645
14:12:17|0.016449
14:12:18|0.016439
14:12:19|0.016428
14:12:20|0.016451
14:12:21|0.016451
14:12:22|0.016451
14:12:23|0.016446
14:12:24|0.016449
14:12:25|0.016446
14:12:26|0.016447
14:12:28|0.016445
14:12:28|0.016467
14:12:30|0.016469
14:12:30|0.01647
14:12:31|0.016481
14:12:32|0.016495
14:12:33|0.016458
14:12:34|0.016461
14:12:35|0.016456
14:12:36|0.016464
14:12:37|0.01646
14:12:38|0.016435
14:12:40|0.016442
14:12:40|0.016469
14:12:41|0.01647
14:12:42|0.01648
14:12:43|0.016475
14:12:44|0.016487
14:12:45|0.016491
14:12:46|0.0165
14:12:48|0.016489
14:12:48|0.016481
14:12:49|0.016487
14:12:51|0.016481
14:12:52|0.016472
14:12:52|0.01647
14:12:53|0.016439
14:12:55|0.016446
14:12:57|0.016393
14:12:57|0.016375
14:12:59|0.01636
14:12:59|0.016325
14:13:01|0.016273
14:13:01|0.016241
14:13:03|0.016273
14:13:04|0.016293
14:13:06|0.016279
14:13:07|0.016237
14:13:07|0.016228
14:13:08|0.01624
14:13:10|0.016242
14:13:11|0.01623
14:13:11|0.016242
14:13:13|0.016239
14:13:14|0.016249
14:13:14|0.016247
14:13:15|0.016259
14:13:16|0.016254
14:13:17|0.016252
14:13:18|0.016252
14:13:20|0.016252
14:13:21|0.016252
14:13:21|0.016257
14:13:23|0.01625
14:13:23|0.01625
14:13:24|0.016261
14:13:25|0.016261
14:13:27|0.016244
14:13:27|0.016244
14:13:28|0.016247
14:13:30|0.016229
14:13:30|0.016234
14:13:31|0.016234
14:13:32|0.016223
14:13:33|0.01622
14:13:34|0.016214
14:13:35|0.016174
14:13:36|0.016224
14:13:37|0.016219
14:13:38|0.01624
14:13:40|0.016226
14:13:41|0.016217
14:13:42|0.016216
14:13:42|0.016211
14:13:44|0.016218
14:13:45|0.016219
14:13:46|0.016233
14:13:47|0.016253
14:13:47|0.016158
14:13:48|0.016131
14:13:50|0.016129
14:13:50|0.016147
14:13:52|0.016149
14:13:53|0.01622
14:13:53|0.016227
14:13:54|0.016237
14:13:56|0.016237
14:13:58|0.01621
14:13:59|0.016202
14:13:59|0.016227
14:14:02|0.016232
14:14:03|0.016231
14:14:04|0.016224
14:14:06|0.016203
14:14:07|0.016198
14:14:08|0.016187
14:14:09|0.016197
14:14:10|0.016196
14:14:11|0.016224
14:14:12|0.016224
14:14:12|0.016224
14:14:14|0.016168
14:14:15|0.016173
14:14:16|0.016177
14:14:16|0.016166
14:14:17|0.016203
14:14:18|0.016196
14:14:19|0.016213
14:14:20|0.016201
14:14:21|0.016186
14:14:22|0.016187
14:14:23|0.016187
14:14:24|0.016157
14:14:25|0.016148
14:14:26|0.016148
14:14:27|0.016145
14:14:29|0.016142
14:14:30|0.016152
14:14:31|0.016168
14:14:31|0.016188
14:14:33|0.016209
14:14:33|0.016205
14:14:34|0.016205
14:14:36|0.016196
14:14:36|0.016185
14:14:37|0.016185
14:14:38|0.0162
14:14:40|0.016204
14:14:41|0.016212
14:14:42|0.016212
14:14:42|0.016209
14:14:44|0.016214
14:14:45|0.016177
14:14:46|0.016169
14:14:46|0.016169
14:14:48|0.016155
14:14:49|0.016184
14:14:50|0.016183
14:14:50|0.0162
14:14:51|0.016191
14:14:52|0.016191
14:14:53|0.016191
14:14:55|0.016191
14:14:56|0.016191
14:14:56|0.016189
14:14:58|0.016189
14:15:00|0.016171
14:15:01|0.016171
14:15:01|0.016153
14:15:02|0.016153
14:15:03|0.016153
14:15:04|0.016153
14:15:05|0.016149
14:15:06|0.016143
14:15:07|0.016143
14:15:09|0.016133
14:15:10|0.016147
14:15:11|0.016158
14:15:12|0.016158
14:15:13|0.016158
14:15:14|0.016176
14:15:14|0.016176
14:15:15|0.016176
14:15:17|0.016179
14:15:18|0.016182
14:15:19|0.016179
14:15:20|0.016183
14:15:21|0.016182
14:15:22|0.016168
14:15:23|0.016168
14:15:24|0.016168
14:15:25|0.016168
14:15:26|0.016183
14:15:27|0.016184
14:15:28|0.016176
14:15:29|0.016172
14:15:30|0.01617
14:15:31|0.016164
14:15:32|0.016162
14:15:34|0.016164
14:15:35|0.016152
14:15:35|0.016152
14:15:36|0.016152
14:15:37|0.016152
14:15:39|0.016152
14:15:39|0.01615
14:15:41|0.016169
14:15:42|0.016169
14:15:43|0.016169
14:15:44|0.016158
14:15:45|0.016158
14:15:46|0.016158
14:15:47|0.016148
14:15:47|0.016154
14:15:48|0.016137
14:15:50|0.016145
14:15:50|0.016128
14:15:51|0.016145
14:15:53|0.016145
14:15:53|0.016149
14:15:55|0.016138
14:15:56|0.016138
14:15:56|0.016138
14:15:58|0.016138
14:15:59|0.016138
14:16:01|0.016134
14:16:02|0.01613
14:16:03|0.016118
14:16:04|0.016125
14:16:06|0.0161
14:16:06|0.0161
14:16:07|0.016112
14:16:08|0.016111
14:16:10|0.016121
14:16:11|0.01611
14:16:12|0.016115
14:16:14|0.016121
14:16:15|0.016114
14:16:15|0.016114
14:16:16|0.016117
14:16:18|0.016117
14:16:19|0.016118
14:16:19|0.016102
14:16:21|0.016102
14:16:22|0.016102
14:16:23|0.016102
14:16:23|0.016102
14:16:25|0.016102
14:16:25|0.0161
14:16:27|0.0161
14:16:27|0.0161
14:16:29|0.016052
14:16:29|0.01607
14:16:30|0.016085
14:16:31|0.016088
14:16:33|0.016076
14:16:34|0.016074
14:16:36|0.016067
14:16:37|0.016067
14:16:38|0.016065
14:16:38|0.016065
14:16:39|0.016057
14:16:40|0.016057
14:16:41|0.016057
14:16:42|0.016057
14:16:44|0.016078
14:16:44|0.01607
14:16:45|0.016059
14:16:47|0.016074
14:16:48|0.016074
14:16:49|0.016055
14:16:51|0.015999
14:16:52|0.01606
14:16:53|0.016046
14:16:54|0.016029
14:16:55|0.016037
14:16:56|0.016007
14:16:57|0.016049
14:16:58|0.016034
14:16:59|0.016024
14:17:00|0.016024
14:17:01|0.016014
14:17:02|0.015995
14:17:03|0.015995
14:17:04|0.015988
14:17:05|0.015981
14:17:07|0.015981
14:17:08|0.01596
14:17:08|0.015964
14:17:10|0.015961
14:17:11|0.015986
14:17:12|0.016097
14:17:13|0.016115
14:17:14|0.016113
14:17:15|0.016116
14:17:16|0.016101
14:17:17|0.016105
14:17:18|0.016087
14:17:19|0.016084
14:17:20|0.016102
14:17:21|0.0161
14:17:22|0.0161
14:17:24|0.0161
14:17:24|0.016084
14:17:25|0.016084
14:17:26|0.016087
14:17:27|0.016074
14:17:28|0.01606
14:17:29|0.016056
14:17:30|0.016047
14:17:31|0.016056
14:17:32|0.016058
14:17:33|0.016062
14:17:35|0.016062
14:17:35|0.016082
14:17:37|0.016076
14:17:37|0.016058
14:17:38|0.016062
14:17:39|0.016062
14:17:41|0.016047
14:17:41|0.016047
14:17:42|0.016054
14:17:43|0.016054
14:17:44|0.016063
14:17:45|0.016065
14:17:46|0.016052
14:17:48|0.016052
14:17:49|0.016012
14:17:49|0.015998
14:17:52|0.015992
14:17:52|0.015994
14:17:54|0.015994
14:17:54|0.015994
14:17:55|0.015994
14:17:57|0.016011
14:17:57|0.015996
14:17:59|0.016008
14:18:00|0.01601
14:18:01|0.016011
14:18:02|0.016011
14:18:03|0.016012
14:18:04|0.016015
14:18:05|0.016007
14:18:06|0.016007
14:18:07|0.015999
14:18:08|0.015999
14:18:09|0.016002
14:18:10|0.016
14:18:11|0.016
14:18:12|0.016
14:18:13|0.016
14:18:14|0.015994
14:18:16|0.015998
14:18:16|0.015998
14:18:17|0.015998
14:18:18|0.015998
14:18:19|0.015994
14:18:20|0.015996
14:18:21|0.015996
14:18:22|0.015996
14:18:24|0.015996
14:18:25|0.015996
14:18:26|0.015996
14:18:27|0.015996
14:18:28|0.015996
14:18:29|0.016011
14:18:29|0.016012
14:18:30|0.016012
14:18:31|0.016012
14:18:32|0.016012
14:18:33|0.016012
14:18:34|0.016007
14:18:36|0.016007
14:18:36|0.016007
14:18:37|0.016007
14:18:38|0.016007
14:18:40|0.01601
14:18:40|0.01601
14:18:41|0.016009
14:18:43|0.016009
14:18:43|0.016009
14:18:45|0.016012
14:18:45|0.016024
14:18:46|0.016024
14:18:48|0.016027
14:18:48|0.016025
14:18:49|0.016025
14:18:51|0.016025
14:18:53|0.016025
14:18:54|0.016025
14:18:56|0.016014
14:18:57|0.016014
14:18:58|0.016022
14:18:59|0.016017
14:18:59|0.016029
14:19:01|0.016029
14:19:02|0.016029
14:19:02|0.016036
14:19:04|0.016036
14:19:04|0.016033
14:19:05|0.016039
14:19:07|0.016039
14:19:08|0.016026
14:19:09|0.01602
14:19:10|0.01602
14:19:11|0.01602
14:19:12|0.01602
14:19:13|0.016027
14:19:13|0.016032
14:19:15|0.016032
14:19:15|0.01601
14:19:16|0.01601
14:19:17|0.01601
14:19:19|0.01601
14:19:20|0.01601
14:19:21|0.016027
14:19:22|0.016027
14:19:23|0.016027
14:19:24|0.016027
14:19:25|0.016027
14:19:26|0.016028
14:19:27|0.016028
14:19:28|0.016028
14:19:29|0.016025
14:19:30|0.016024
14:19:31|0.016016
14:19:32|0.016016
14:19:34|0.016026
14:19:34|0.016026
14:19:35|0.016026
14:19:36|0.016026
14:19:37|0.016026
14:19:39|0.016026
14:19:40|0.01601
14:19:40|0.01601
14:19:43|0.01601
14:19:43|0.01601
14:19:44|0.016023
14:19:45|0.016023
14:19:46|0.016023
14:19:48|0.016023
14:19:48|0.016016
14:19:49|0.016016
14:19:50|0.016016
14:19:51|0.016016
14:19:52|0.016016
14:19:54|0.016016
14:19:54|0.015997
14:19:56|0.015997
14:19:57|0.015995
14:19:57|0.015995
14:19:59|0.015994
14:20:00|0.015994
14:20:01|0.016005
14:20:02|0.016005
14:20:03|0.016021
14:20:04|0.016006
14:20:05|0.016006
14:20:06|0.016012
14:20:07|0.016018
14:20:08|0.016024
14:20:09|0.016024
14:20:10|0.016024
14:20:11|0.016019
14:20:12|0.016019
14:20:13|0.016025
14:20:15|0.016025
14:20:16|0.016025
14:20:16|0.016014
14:20:17|0.016025
14:20:18|0.016024
14:20:20|0.016028
14:20:20|0.016028
14:20:22|0.01603
14:20:23|0.01604
14:20:24|0.01604
14:20:25|0.01604
14:20:26|0.01604
14:20:26|0.01604
14:20:27|0.01604
14:20:29|0.01603
14:20:29|0.01603
14:20:32|0.016035
14:20:33|0.016035
14:20:34|0.016038
14:20:34|0.016047
14:20:35|0.016047
14:20:36|0.016042
14:20:37|0.016036
14:20:38|0.016032
14:20:40|0.016023
14:20:41|0.016023
14:20:41|0.016023
14:20:42|0.016023
14:20:43|0.016023
14:20:45|0.016003
14:20:45|0.016014
14:20:47|0.016014
14:20:48|0.016014
14:20:48|0.016021
14:20:49|0.016003
14:20:50|0.016003
14:20:51|0.016003
14:20:52|0.016003
14:20:53|0.016003
14:20:55|0.016003
14:20:56|0.016003
14:20:56|0.016003
14:20:57|0.016003
14:20:58|0.016003
14:20:59|0.016003
14:21:01|0.016003
14:21:02|0.016003
14:21:03|0.016015
14:21:05|0.016006
14:21:05|0.016006
14:21:07|0.01601
14:21:08|0.016013
14:21:09|0.016013
14:21:10|0.016012
14:21:11|0.016012
14:21:12|0.016007
14:21:13|0.016015
14:21:14|0.016015
14:21:15|0.016013
14:21:16|0.016013
14:21:17|0.016024
14:21:18|0.016024
14:21:19|0.016019
14:21:20|0.016019
14:21:21|0.016019
14:21:22|0.016019
14:21:23|0.016023
14:21:24|0.016019
14:21:25|0.016019
14:21:26|0.016024
14:21:27|0.016024
14:21:29|0.016024
14:21:29|0.01604
14:21:30|0.016024
14:21:32|0.016024
14:21:33|0.016024
14:21:34|0.016024
14:21:34|0.016024
14:21:36|0.016024
14:21:37|0.016024
14:21:37|0.016024
14:21:38|0.016024
14:21:40|0.016024
14:21:41|0.016024
14:21:41|0.016003
14:21:43|0.016003
14:21:44|0.016016
14:21:45|0.016016
14:21:45|0.016016
14:21:47|0.016019
14:21:48|0.016019
14:21:49|0.016019
14:21:50|0.016019
14:21:51|0.016019
14:21:51|0.016019
14:21:53|0.016019
14:21:54|0.016022
14:21:56|0.016022
14:21:56|0.016015
14:21:57|0.016015
14:21:58|0.016016
14:21:59|0.016014
14:22:01|0.016014
14:22:02|0.016014
14:22:03|0.016023
14:22:04|0.016023
14:22:05|0.016014
14:22:06|0.016014
14:22:07|0.016014
14:22:08|0.016014
14:22:09|0.016005
14:22:10|0.016005
14:22:11|0.016005
14:22:12|0.01601
14:22:13|0.01601
14:22:14|0.01601
14:22:15|0.01601
14:22:16|0.016014
14:22:17|0.016014
14:22:18|0.016014
14:22:19|0.016014
14:22:20|0.016014
14:22:21|0.016014
14:22:22|0.016003
14:22:23|0.016012
14:22:24|0.016012
14:22:25|0.016012
14:22:26|0.016012
14:22:27|0.016012
14:22:28|0.016001
14:22:29|0.016
14:22:30|0.016
14:22:31|0.016
14:22:32|0.016
14:22:33|0.016
14:22:34|0.016
14:22:35|0.015994
14:22:36|0.015994
14:22:37|0.015994
14:22:38|0.015994
14:22:40|0.016002
14:22:40|0.016002
14:22:41|0.016011
14:22:42|0.016011
14:22:43|0.016011
14:22:45|0.015994
14:22:45|0.015994
14:22:46|0.015994
14:22:47|0.015994
14:22:49|0.015994
14:22:50|0.015998
14:22:51|0.015998
14:22:52|0.015998
14:22:52|0.015998
14:22:55|0.016002
14:22:56|0.016003
14:22:56|0.016003
14:22:57|0.016003
14:22:58|0.016003
14:22:59|0.016009
14:23:00|0.016009
14:23:01|0.016011
14:23:03|0.016012
14:23:04|0.016012
14:23:06|0.016009
14:23:06|0.016012
14:23:07|0.016007
14:23:08|0.016007
14:23:09|0.016007
14:23:10|0.016016
14:23:12|0.016016
14:23:13|0.016016
14:23:14|0.016016
14:23:14|0.016016
14:23:16|0.016016
14:23:16|0.016016
14:23:17|0.016013
14:23:19|0.016013
14:23:19|0.016024
14:23:21|0.016024
14:23:22|0.016024
14:23:23|0.016017
14:23:24|0.016017
14:23:25|0.016017
14:23:26|0.016011
14:23:26|0.016016
14:23:28|0.016016
14:23:29|0.016016
14:23:30|0.016016
14:23:31|0.016016
14:23:31|0.016016
14:23:33|0.01601
14:23:34|0.016016
14:23:34|0.016016
14:23:36|0.016016
14:23:37|0.016009
14:23:37|0.016009
14:23:38|0.016009
14:23:40|0.016009
14:23:41|0.016009
14:23:42|0.016009
14:23:43|0.016009
14:23:44|0.01603
14:23:45|0.016013
14:23:46|0.016013
14:23:46|0.016013
14:23:48|0.016013
14:23:49|0.016002
14:23:50|0.016011
14:23:51|0.016001
14:23:52|0.015997
14:23:53|0.015997
14:23:54|0.015994
14:23:55|0.015994
14:23:56|0.015994
14:23:57|0.015994
14:23:58|0.016
14:23:59|0.015996
14:24:01|0.015995
14:24:02|0.015995
14:24:03|0.015995
14:24:05|0.015995
14:24:06|0.015995
14:24:07|0.015995
14:24:08|0.015995
14:24:08|0.015995
14:24:10|0.015995
14:24:10|0.015995
14:24:12|0.015995
14:24:12|0.015995
14:24:13|0.015995
14:24:15|0.015995
14:24:16|0.015995
14:24:17|0.015995
14:24:18|0.016027
14:24:19|0.016027
14:24:20|0.016007
14:24:21|0.016027
14:24:22|0.016027
14:24:23|0.016027
14:24:24|0.01603
14:24:25|0.01603
14:24:26|0.01603
14:24:27|0.016022
14:24:28|0.016022
14:24:29|0.016024
14:24:31|0.016029
14:24:31|0.01603
14:24:32|0.01603
14:24:33|0.016031
14:24:34|0.016033
14:24:35|0.016033
14:24:36|0.01604
14:24:38|0.016057
14:24:38|0.016058
14:24:39|0.016058
14:24:41|0.016058
14:24:41|0.016061
14:24:42|0.016061
14:24:44|0.016059
14:24:44|0.016059
14:24:45|0.016071
14:24:47|0.016071
14:24:47|0.01607
14:24:48|0.016075
14:24:49|0.016075
14:24:50|0.016075
14:24:51|0.016074
14:24:52|0.01608
14:24:53|0.016061
14:24:54|0.016051
14:24:55|0.016051
14:24:56|0.016051
14:24:57|0.016051
14:24:58|0.016051
14:24:59|0.016051
14:25:00|0.016064
14:25:01|0.016069
14:25:02|0.016069
14:25:04|0.016054
14:25:05|0.016066
14:25:06|0.016066
14:25:07|0.016066
14:25:08|0.016066
14:25:09|0.016066
14:25:11|0.016068
14:25:12|0.016068
14:25:13|0.016068
14:25:14|0.016061
14:25:15|0.016066
14:25:16|0.016066
14:25:17|0.016066
14:25:18|0.016066
14:25:19|0.016066
14:25:20|0.01606
14:25:21|0.01607
14:25:22|0.016078
14:25:23|0.01608
14:25:24|0.016075
14:25:25|0.016072
14:25:25|0.016072
14:25:26|0.016072
14:25:28|0.016072
14:25:29|0.016072
14:25:29|0.016072
14:25:31|0.016072
14:25:32|0.016075
14:25:33|0.016063
14:25:34|0.016088
14:25:35|0.0161
14:25:36|0.016089
14:25:37|0.016089
14:25:38|0.01605
14:25:39|0.016033
14:25:40|0.016021
14:25:41|0.016025
14:25:42|0.016025
14:25:43|0.016033
14:25:44|0.016033
14:25:45|0.016033
14:25:46|0.016053
14:25:47|0.016038
14:25:48|0.016036
14:25:49|0.016036
14:25:50|0.016038
14:25:51|0.016025
14:25:52|0.016025
14:25:53|0.01602
14:25:54|0.01602
14:25:55|0.016034
14:25:56|0.01603
14:25:57|0.01603
14:25:58|0.01603
14:25:59|0.01603
14:26:00|0.016028
14:26:01|0.016028
14:26:02|0.016028
14:26:03|0.016028
14:26:04|0.016049
14:26:05|0.016053
14:26:06|0.016053
14:26:07|0.016032
14:26:08|0.016032
14:26:10|0.016032
14:26:11|0.016032
14:26:11|0.016032
14:26:13|0.016032
14:26:14|0.016032
14:26:15|0.016032
14:26:16|0.016038
14:26:17|0.016038
14:26:18|0.016043
14:26:19|0.016043
14:26:20|0.016043
14:26:22|0.01605
14:26:23|0.01605
14:26:24|0.016051
14:26:24|0.016051
14:26:26|0.016057
14:26:26|0.016046
14:26:27|0.016046
14:26:28|0.016046
14:26:30|0.016046
14:26:30|0.016053
14:26:31|0.016046
14:26:32|0.016046
14:26:33|0.016046
14:26:34|0.016049
14:26:36|0.016071
14:26:36|0.016071
14:26:38|0.016075
14:26:38|0.016075
14:26:40|0.016077
14:26:41|0.016077
14:26:42|0.016091
14:26:42|0.016091
14:26:43|0.016084
14:26:44|0.016084
14:26:45|0.016084
14:26:47|0.016084
14:26:48|0.016071
14:26:48|0.016067
14:26:50|0.016062
14:26:51|0.016062
14:26:52|0.016062
14:26:53|0.016062
14:26:54|0.016062
14:26:54|0.016062
14:26:56|0.016062
14:26:57|0.016062
14:26:57|0.016062
14:26:58|0.016062
14:26:59|0.016062
14:27:00|0.016085
14:27:01|0.01609
14:27:03|0.01609
14:27:03|0.01609
14:27:05|0.01609
14:27:05|0.016089
14:27:07|0.016089
14:27:08|0.016089
14:27:09|0.016093
14:27:10|0.016093
14:27:11|0.016097
14:27:12|0.016097
14:27:14|0.016093
14:27:15|0.016093
14:27:15|0.016093
14:27:16|0.01608
14:27:17|0.01608
14:27:18|0.01608
14:27:19|0.01608
14:27:21|0.01608
14:27:22|0.01608
14:27:23|0.016078
14:27:24|0.016076
14:27:25|0.016087
14:27:26|0.016089
14:27:27|0.016075
14:27:28|0.016071
14:27:29|0.016071
14:27:30|0.016071
14:27:31|0.016055
14:27:32|0.016055
14:27:33|0.016042
14:27:34|0.016042
14:27:36|0.016042
14:27:36|0.016042
14:27:37|0.016058
14:27:38|0.016058
14:27:39|0.016058
14:27:40|0.016058
14:27:41|0.016058
14:27:42|0.016058
14:27:43|0.016058
14:27:44|0.016059
14:27:45|0.01605
14:27:46|0.01606
14:27:47|0.01606
14:27:48|0.01606
14:27:49|0.016054
14:27:50|0.016052
14:27:52|0.016052
14:27:52|0.016055
14:27:53|0.016055
14:27:54|0.016067
14:27:55|0.016069
14:27:56|0.016069
14:27:57|0.016065
14:27:58|0.016065
14:27:59|0.016066
14:28:00|0.016065
14:28:01|0.016071
14:28:02|0.016071
14:28:03|0.016069
14:28:04|0.016081
14:28:05|0.016081
14:28:07|0.016076
14:28:08|0.016077
14:28:10|0.016077
14:28:10|0.016077
14:28:12|0.016077
14:28:13|0.016078
14:28:13|0.016066
14:28:14|0.016059
14:28:16|0.016059
14:28:16|0.016059
14:28:17|0.016059
14:28:18|0.016059
14:28:20|0.016066
14:28:21|0.016064
14:28:22|0.016068
14:28:23|0.016068
14:28:24|0.016068
14:28:25|0.016069
14:28:26|0.016069
14:28:27|0.016069
14:28:28|0.016069
14:28:29|0.016069
14:28:30|0.016066
14:28:32|0.01607
14:28:33|0.01607
14:28:33|0.01607
14:28:35|0.016074
14:28:36|0.016074
14:28:36|0.016074
14:28:37|0.016074
14:28:39|0.016074
14:28:39|0.016074
14:28:40|0.016074
14:28:41|0.016074
14:28:42|0.016074
14:28:43|0.016074
14:28:44|0.016074
14:28:45|0.016074
14:28:46|0.016074
14:28:47|0.016073
14:28:48|0.016073
14:28:49|0.016073
14:28:50|0.016073
14:28:51|0.016071
14:28:52|0.016071
14:28:53|0.016071
14:28:54|0.016071
14:28:55|0.016072
14:28:56|0.016072
14:28:57|0.01607
14:28:58|0.016064
14:28:59|0.016062
14:29:01|0.016062
14:29:01|0.016068
14:29:02|0.016068
14:29:03|0.016068
14:29:05|0.016068
14:29:05|0.016061
14:29:07|0.016064
14:29:07|0.016055
14:29:09|0.016056
14:29:10|0.016057
14:29:11|0.016063
14:29:12|0.016067
14:29:14|0.016067
14:29:14|0.016069
14:29:16|0.016069
14:29:16|0.016069
14:29:17|0.016069
14:29:19|0.016069
14:29:19|0.016081
14:29:21|0.016081
14:29:21|0.016081
14:29:22|0.016081
14:29:23|0.016081
14:29:25|0.016081
14:29:26|0.016079
14:29:27|0.016079
14:29:28|0.01609
14:29:29|0.01608
14:29:30|0.01608
14:29:31|0.01608
14:29:32|0.01608
14:29:33|0.016072
14:29:35|0.016057
14:29:35|0.016047
14:29:36|0.016047
14:29:38|0.016047
14:29:39|0.016047
14:29:39|0.016047
14:29:40|0.016047
14:29:41|0.016047
14:29:42|0.016039
14:29:43|0.016039
14:29:44|0.016038
14:29:46|0.016036
14:29:46|0.016048
14:29:47|0.016048
14:29:49|0.016049
14:29:49|0.016049
14:29:50|0.016049
14:29:51|0.016049
14:29:52|0.016048
14:29:53|0.016042
14:29:54|0.016042
14:29:55|0.016042
14:29:57|0.01604
14:29:57|0.01604
14:29:58|0.01604
14:29:59|0.01604
14:30:00|0.01604
14:30:01|0.01604
14:30:02|0.016042
14:30:04|0.016042
14:30:04|0.016042
14:30:05|0.016042
14:30:06|0.016042
14:30:07|0.016043
14:30:09|0.016043
14:30:10|0.016043
14:30:11|0.016043
14:30:12|0.016043
14:30:13|0.016043
14:30:15|0.016046
14:30:15|0.016046
14:30:17|0.016046
14:30:18|0.016046
14:30:18|0.016046
14:30:19|0.016053
14:30:21|0.016034
14:30:21|0.016034
14:30:23|0.016034
14:30:23|0.016034
14:30:24|0.016056
14:30:25|0.016056
14:30:27|0.016056
14:30:27|0.016056
14:30:28|0.016065
14:30:30|0.016065
14:30:31|0.016065
14:30:32|0.016069
14:30:32|0.016069
14:30:33|0.016079
14:30:34|0.016079
14:30:35|0.016079
14:30:36|0.016085
14:30:38|0.0161
14:30:38|0.0161
14:30:39|0.0161
14:30:40|0.0161
14:30:42|0.016088
14:30:42|0.016086
14:30:44|0.016086
14:30:44|0.016096
14:30:46|0.016097
14:30:47|0.01609
14:30:47|0.01609
14:30:48|0.016097
14:30:50|0.016097
14:30:50|0.016097
14:30:52|0.016097
14:30:53|0.016097
14:30:54|0.016097
14:30:54|0.016097
14:30:56|0.016097
14:30:57|0.016114
14:30:57|0.016123
14:30:59|0.016128
14:31:00|0.016128
14:31:01|0.016128
14:31:02|0.016128
14:31:03|0.016128
14:31:04|0.016128
14:31:05|0.016128
14:31:06|0.016128
14:31:07|0.016128
14:31:08|0.016117
14:31:09|0.016117
14:31:10|0.016127
14:31:11|0.016127
14:31:12|0.016127
14:31:13|0.016131
14:31:14|0.016131
14:31:15|0.016136
14:31:16|0.016136
14:31:17|0.016136
14:31:18|0.016136
14:31:19|0.016125
14:31:20|0.016144
14:31:21|0.016144
14:31:22|0.016144
14:31:23|0.016144
14:31:24|0.016148
14:31:25|0.01615
14:31:26|0.01616
14:31:27|0.01615
14:31:28|0.016154
14:31:29|0.016154
14:31:30|0.016154
14:31:31|0.016154
14:31:33|0.016154
14:31:33|0.016161
14:31:34|0.016161
14:31:35|0.016161
14:31:36|0.016149
14:31:37|0.016149
14:31:39|0.016149
14:31:39|0.016149
14:31:40|0.016158
14:31:41|0.016158
14:31:42|0.016158
14:31:43|0.016163
14:31:44|0.016165
14:31:45|0.016164
14:31:47|0.016164
14:31:47|0.016164
14:31:48|0.016164
14:31:49|0.016164
14:31:50|0.016168
14:31:51|0.016168
14:31:52|0.01617
14:31:54|0.01617
14:31:54|0.016176
14:31:55|0.016176
14:31:56|0.016176
14:31:58|0.016176
14:31:58|0.016176
14:31:59|0.016176
14:32:00|0.016176
14:32:02|0.016176
14:32:02|0.016176
14:32:03|0.016176
14:32:05|0.016175
14:32:05|0.016175
14:32:07|0.016176
14:32:08|0.016181
14:32:09|0.016181
14:32:10|0.016181
14:32:10|0.016181
14:32:12|0.016181
14:32:13|0.016181
14:32:15|0.016181
14:32:16|0.016181
14:32:17|0.016181
14:32:18|0.016181
14:32:19|0.016181
14:32:20|0.016174
14:32:21|0.016174
14:32:22|0.016187
14:32:23|0.016179
14:32:24|0.016159
14:32:25|0.016159
14:32:26|0.016165
14:32:27|0.016159
14:32:29|0.016159
14:32:29|0.016159
14:32:31|0.016159
14:32:32|0.016159
14:32:32|0.016159
14:32:34|0.016159
14:32:35|0.016159
14:32:36|0.016159
14:32:36|0.016165
14:32:37|0.016159
14:32:38|0.016151
14:32:40|0.016151
14:32:41|0.016181
14:32:42|0.016181
14:32:43|0.016181
14:32:44|0.016181
14:32:45|0.016181
14:32:46|0.016181
14:32:47|0.016181
14:32:47|0.016181
14:32:49|0.016172
14:32:51|0.016151
14:32:51|0.016131
14:32:53|0.016121
14:32:53|0.016122
14:32:55|0.016122
14:32:55|0.016151
14:32:56|0.016151
14:32:57|0.016151
14:32:58|0.016151
14:32:59|0.016151
14:33:00|0.016151
14:33:01|0.016151
14:33:02|0.016151
14:33:03|0.016159
14:33:04|0.016159
14:33:05|0.016159
14:33:06|0.016159
14:33:07|0.016159
14:33:08|0.016159
14:33:09|0.016159
14:33:10|0.016159
14:33:12|0.016154
14:33:14|0.016153
14:33:15|0.016153
14:33:15|0.016145
14:33:17|0.016145
14:33:17|0.016161
14:33:18|0.016161
14:33:19|0.016161
14:33:20|0.016161
14:33:21|0.016161
14:33:23|0.016161
14:33:24|0.016173
14:33:25|0.016173
14:33:26|0.016188
14:33:26|0.016188
14:33:28|0.016177
14:33:29|0.016177
14:33:29|0.016177
14:33:30|0.016181
14:33:32|0.016181
14:33:33|0.016181
14:33:34|0.016181
14:33:35|0.016181
14:33:36|0.016181
14:33:37|0.016174
14:33:38|0.016181
14:33:39|0.016183
14:33:40|0.016183
14:33:41|0.016183
14:33:42|0.016183
14:33:43|0.016181
14:33:44|0.016164
14:33:45|0.016174
14:33:46|0.016176
14:33:47|0.016176
14:33:48|0.016176
14:33:49|0.016176
14:33:50|0.016176
14:33:51|0.016176
14:33:52|0.016176
14:33:53|0.016176
14:33:54|0.016176
14:33:55|0.016176
14:33:56|0.016176
14:33:57|0.016176
14:33:59|0.016176
14:34:00|0.016176
14:34:01|0.016183
14:34:02|0.016188
14:34:03|0.016188
14:34:04|0.016188
14:34:05|0.016188
14:34:06|0.016188
14:34:07|0.016193
14:34:08|0.016193
14:34:09|0.016193
14:34:10|0.016193
14:34:11|0.016193
14:34:13|0.016193
14:34:14|0.01619
14:34:15|0.016186
14:34:17|0.016186
14:34:17|0.016186
14:34:19|0.016191
14:34:20|0.016191
14:34:20|0.016195
14:34:22|0.016181
14:34:23|0.016181
14:34:24|0.016175
14:34:25|0.016175
14:34:25|0.016189
14:34:27|0.01619
14:34:28|0.016191
14:34:29|0.016197
14:34:30|0.016217
14:34:31|0.016226
14:34:32|0.016226
14:34:33|0.016216
14:34:34|0.016227
14:34:35|0.016227
14:34:36|0.016227
14:34:37|0.01622
14:34:38|0.016229
14:34:39|0.016229
14:34:40|0.016246
14:34:41|0.016265
14:34:42|0.016261
14:34:43|0.01628
14:34:44|0.016272
14:34:45|0.016272
14:34:46|0.016272
14:34:47|0.016272
14:34:48|0.016275
14:34:49|0.016286
14:34:50|0.016254
14:34:51|0.016271
14:34:52|0.016248
14:34:53|0.016267
14:34:55|0.016257
14:34:55|0.016257
14:34:56|0.016257
14:34:58|0.016257
14:34:58|0.016257
14:34:59|0.016257
14:35:00|0.016257
14:35:01|0.016267
14:35:02|0.016267
14:35:03|0.016292
14:35:04|0.016295
14:35:05|0.016278
14:35:07|0.016294
14:35:07|0.016279
14:35:08|0.016279
14:35:09|0.016311
14:35:11|0.016311
14:35:11|0.016311
14:35:12|0.016318
14:35:14|0.01632
14:35:15|0.016326
14:35:16|0.016328
14:35:18|0.01631
14:35:18|0.016311
14:35:19|0.016316
14:35:20|0.01632
14:35:22|0.016326
14:35:23|0.016328
14:35:24|0.016328
14:35:25|0.016329
14:35:26|0.016303
14:35:27|0.016307
14:35:28|0.016307
14:35:29|0.016316
14:35:30|0.016311
14:35:31|0.016311
14:35:32|0.016327
14:35:33|0.016321
14:35:35|0.016312
14:35:36|0.01631
14:35:37|0.01631
14:35:38|0.016301
14:35:39|0.0163
14:35:39|0.0163
14:35:40|0.0163
14:35:41|0.0163
14:35:42|0.0163
14:35:43|0.016297
14:35:44|0.016291
14:35:45|0.016284
14:35:47|0.016284
14:35:48|0.016283
14:35:48|0.016289
14:35:49|0.016289
14:35:51|0.016273
14:35:51|0.016273
14:35:53|0.016273
14:35:54|0.016271
14:35:55|0.016271
14:35:55|0.016271
14:35:56|0.016271
14:35:57|0.016278
14:35:59|0.016278
14:35:59|0.016265
14:36:00|0.016265
14:36:01|0.016266
14:36:03|0.016275
14:36:03|0.016295
14:36:04|0.0163
14:36:05|0.016298
14:36:07|0.016309
14:36:08|0.016301
14:36:08|0.016309
14:36:09|0.016301
14:36:11|0.016295
14:36:11|0.016295
14:36:12|0.016295
14:36:13|0.016295
14:36:15|0.016289
14:36:15|0.016289
14:36:18|0.016288
14:36:19|0.016272
14:36:20|0.016272
14:36:21|0.016285
14:36:22|0.016291
14:36:23|0.0163
14:36:24|0.016305
14:36:25|0.016305
14:36:27|0.016284
14:36:28|0.016284
14:36:28|0.016291
14:36:30|0.016284
14:36:30|0.016284
14:36:32|0.016273
14:36:32|0.016282
14:36:34|0.016295
14:36:34|0.016295
14:36:35|0.016295
14:36:37|0.016295
14:36:38|0.016295
14:36:38|0.016296
14:36:40|0.016296
14:36:40|0.016296
14:36:41|0.016296
14:36:42|0.016296
14:36:43|0.016297
14:36:44|0.016307
14:36:45|0.016281
14:36:46|0.016281
14:36:47|0.01628
14:36:48|0.016297
14:36:49|0.016285
14:36:50|0.016285
14:36:51|0.016285
14:36:52|0.016285
14:36:53|0.01629
14:36:55|0.01629
14:36:55|0.016306
14:36:56|0.016307
14:36:57|0.016254
14:36:58|0.016348
14:36:59|0.016335
14:37:00|0.016344
14:37:01|0.016352
14:37:03|0.016351
14:37:04|0.016351
14:37:04|0.016337
14:37:06|0.016362
14:37:08|0.016344
14:37:08|0.016384
14:37:10|0.016374
14:37:11|0.01637
14:37:12|0.01637
14:37:13|0.016383
14:37:14|0.016394
14:37:15|0.016389
14:37:17|0.016387
14:37:17|0.016397
14:37:18|0.016389
14:37:20|0.016386
14:37:20|0.016386
14:37:21|0.016379
14:37:23|0.016379
14:37:23|0.016393
14:37:25|0.016389
14:37:26|0.016389
14:37:27|0.016389
14:37:28|0.016389
14:37:30|0.016389
14:37:31|0.016389
14:37:31|0.016365
14:37:33|0.016367
14:37:34|0.016375
14:37:35|0.01637
14:37:36|0.016381
14:37:37|0.016361
14:37:38|0.016361
14:37:39|0.016371
14:37:40|0.016341
14:37:41|0.016353
14:37:42|0.016353
14:37:43|0.016341
14:37:44|0.016329
14:37:45|0.016375
14:37:46|0.016358
14:37:47|0.016341
14:37:48|0.016339
14:37:50|0.016339
14:37:50|0.016317
14:37:51|0.016358
14:37:53|0.01636
14:37:53|0.01636
14:37:55|0.016342
14:37:55|0.016341
14:37:56|0.016341
14:37:58|0.016327
14:37:59|0.016346
14:37:59|0.016334
14:38:00|0.016334
14:38:01|0.016328
14:38:02|0.016328
14:38:03|0.016328
14:38:04|0.016335
14:38:05|0.016325
14:38:06|0.016309
14:38:07|0.016306
14:38:08|0.016305
14:38:09|0.016331
14:38:10|0.016312
14:38:12|0.01631
14:38:12|0.016293
14:38:13|0.016294
14:38:14|0.016285
14:38:15|0.016285
14:38:16|0.016285
14:38:17|0.016293
14:38:19|0.016293
14:38:20|0.016293
14:38:21|0.016293
14:38:23|0.016286
14:38:24|0.01629
14:38:24|0.01629
14:38:26|0.016296
14:38:26|0.016303
14:38:28|0.016296
14:38:29|0.016275
14:38:29|0.01628
14:38:30|0.016275
14:38:32|0.016273
14:38:32|0.016273
14:38:33|0.016315
14:38:34|0.016315
14:38:36|0.016315
14:38:36|0.016328
14:38:38|0.016318
14:38:38|0.016318
14:38:39|0.016318
14:38:40|0.016312
14:38:41|0.016317
14:38:43|0.016288
14:38:44|0.016267
14:38:44|0.016273
14:38:45|0.016286
14:38:47|0.01629
14:38:47|0.01629
14:38:49|0.01629
14:38:50|0.016317
14:38:51|0.016329
14:38:52|0.016324
14:38:53|0.016327
14:38:54|0.016327
14:38:55|0.016327
14:38:56|0.016327
14:38:57|0.01633
14:38:58|0.016315
14:38:59|0.016315
14:39:01|0.016316
14:39:02|0.01632
14:39:03|0.016322
14:39:03|0.016322
14:39:04|0.0163
14:39:06|0.016317
14:39:06|0.016317
14:39:07|0.016332
14:39:08|0.016332
14:39:10|0.016332
14:39:10|0.016332
14:39:12|0.016331
14:39:12|0.016337
14:39:13|0.016337
14:39:14|0.016337
14:39:15|0.016337
14:39:16|0.016344
14:39:19|0.016363
14:39:19|0.016363
14:39:21|0.016359
14:39:22|0.016359
14:39:23|0.016346
14:39:24|0.016346
14:39:24|0.016346
14:39:26|0.016373
14:39:27|0.016381
14:39:29|0.016366
14:39:29|0.016386
14:39:31|0.016395
14:39:31|0.0164
14:39:32|0.016383
14:39:34|0.016382
14:39:34|0.016382
14:39:35|0.016382
14:39:36|0.016378
14:39:37|0.016372
14:39:39|0.016379
14:39:39|0.016357
14:39:40|0.016357
14:39:41|0.016361
14:39:42|0.01638
14:39:43|0.016357
14:39:44|0.016357
14:39:45|0.016357
14:39:46|0.01637
14:39:47|0.01637
14:39:48|0.01638
14:39:49|0.016372
14:39:50|0.016389
14:39:51|0.016394
14:39:52|0.016387
14:39:53|0.016396
14:39:54|0.016396
14:39:56|0.016365
14:39:57|0.016365
14:39:57|0.016367
14:39:58|0.016398
14:39:59|0.016398
14:40:00|0.016389
14:40:01|0.016377
14:40:02|0.016389
14:40:03|0.01639
14:40:04|0.01639
14:40:05|0.01639
14:40:06|0.016375
14:40:07|0.016377
14:40:08|0.016394
14:40:09|0.016394
14:40:10|0.016398
14:40:11|0.016393
14:40:12|0.016391
14:40:13|0.016399
14:40:15|0.016391
14:40:15|0.016388
14:40:17|0.016388
14:40:17|0.01638
14:40:20|0.016363
14:40:20|0.016378
14:40:22|0.016389
14:40:23|0.016389
14:40:23|0.016389
14:40:24|0.016394
14:40:26|0.016386
14:40:27|0.0164
14:40:27|0.016394
14:40:28|0.01638
14:40:30|0.01638
14:40:30|0.016365
14:40:31|0.016374
14:40:32|0.016361
14:40:33|0.016361
14:40:35|0.016362
14:40:35|0.016349
14:40:36|0.016398
14:40:38|0.016398
14:40:38|0.01639
14:40:39|0.0164
14:40:40|0.016388
14:40:42|0.016388
14:40:43|0.016388
14:40:43|0.016385
14:40:45|0.016396
14:40:46|0.01639
14:40:46|0.016398
14:40:48|0.016403
14:40:48|0.016396
14:40:49|0.016397
14:40:51|0.016397
14:40:51|0.016403
14:40:53|0.016414
14:40:54|0.016391
14:40:55|0.016399
14:40:56|0.016411
14:40:56|0.016418
14:40:58|0.01643
14:40:58|0.016413
14:41:00|0.016413
14:41:01|0.016413
14:41:02|0.016423
14:41:03|0.016423
14:41:03|0.016425
14:41:05|0.016425
14:41:06|0.016421
14:41:07|0.016428
14:41:07|0.016428
14:41:09|0.016438
14:41:09|0.016423
14:41:11|0.016418
14:41:11|0.016435
14:41:12|0.016425
14:41:14|0.016415
14:41:14|0.016432
14:41:15|0.016429
14:41:16|0.016446
14:41:18|0.016431
14:41:18|0.016437
14:41:21|0.01645
14:41:22|0.016463
14:41:23|0.016472
14:41:25|0.016478
14:41:26|0.016483
14:41:27|0.016484
14:41:27|0.016459
14:41:28|0.016468
14:41:29|0.016449
14:41:31|0.016459
14:41:32|0.016471
14:41:32|0.016459
14:41:34|0.016489
14:41:34|0.016489
14:41:35|0.016489
14:41:36|0.016493
14:41:37|0.016496
14:41:39|0.016492
14:41:40|0.016494
14:41:41|0.0165
14:41:42|0.016492
14:41:43|0.016495
14:41:45|0.016497
14:41:45|0.0165
14:41:47|0.0165
14:41:47|0.016493
14:41:48|0.0165
14:41:49|0.016496
14:41:51|0.016507
14:41:51|0.016536
14:41:53|0.016533
14:41:54|0.01653
14:41:54|0.016537
14:41:56|0.016537
14:41:57|0.016531
14:41:58|0.016528
14:41:59|0.016528
14:42:00|0.016524
14:42:01|0.016519
14:42:01|0.016534
14:42:02|0.016532
14:42:04|0.016541
14:42:06|0.016539
14:42:06|0.016524
14:42:07|0.01653
14:42:08|0.016528
14:42:09|0.016535
14:42:11|0.016534
14:42:11|0.016535
14:42:12|0.016528
14:42:13|0.016536
14:42:14|0.016539
14:42:15|0.016539
14:42:16|0.016539
14:42:17|0.016536
14:42:18|0.016524
14:42:19|0.01652
14:42:21|0.016536
14:42:22|0.016538
14:42:23|0.016526
14:42:24|0.016528
14:42:26|0.016537
14:42:27|0.016538
14:42:27|0.016533
14:42:28|0.016515
14:42:30|0.016539
14:42:31|0.016532
14:42:32|0.01655
14:42:32|0.01655
14:42:33|0.01654
14:42:35|0.016537
14:42:36|0.01654
14:42:37|0.01655
14:42:38|0.016535
14:42:39|0.016536
14:42:40|0.016541
14:42:41|0.016549
14:42:42|0.01655
14:42:43|0.016542
14:42:44|0.016543
14:42:45|0.016542
14:42:46|0.01655
14:42:47|0.01655
14:42:48|0.01655
14:42:49|0.01655
14:42:50|0.016528
14:42:51|0.01655
14:42:52|0.01655
14:42:53|0.01655
14:42:54|0.01655
14:42:55|0.01655
14:42:56|0.01655
14:42:57|0.01655
14:42:58|0.016588
14:42:59|0.016566
14:43:00|0.016533
14:43:01|0.016563
14:43:03|0.016561
14:43:04|0.016558
14:43:05|0.0166
14:43:05|0.016594
14:43:06|0.016596
14:43:07|0.0166
14:43:09|0.01662
14:43:10|0.01664
14:43:10|0.016646
14:43:11|0.016664
14:43:12|0.016666
14:43:14|0.016685
14:43:14|0.016684
14:43:15|0.0167
14:43:17|0.016694
14:43:18|0.016694
14:43:19|0.01669
14:43:20|0.016719
14:43:21|0.01672
14:43:23|0.016752
14:43:23|0.016738
14:43:24|0.016732
14:43:26|0.016726
14:43:27|0.016754
14:43:28|0.016768
14:43:29|0.016765
14:43:30|0.016772
14:43:31|0.016773
14:43:32|0.016757
14:43:32|0.016761
14:43:35|0.016774
14:43:35|0.016761
14:43:36|0.01676
14:43:37|0.01685
14:43:39|0.016788
14:43:39|0.016772
14:43:40|0.016736
14:43:42|0.016749
14:43:42|0.016755
14:43:44|0.016788
14:43:44|0.016785
14:43:46|0.016789
14:43:47|0.016815
14:43:47|0.016812
14:43:49|0.016821
14:43:50|0.016842
14:43:51|0.016839
14:43:51|0.016857
14:43:52|0.016859
14:43:53|0.016919
14:43:55|0.016887
14:43:56|0.016909
14:43:56|0.016897
14:43:58|0.016969
14:43:59|0.016969
14:43:59|0.016959
14:44:01|0.016995
14:44:01|0.016912
14:44:02|0.016952
14:44:04|0.016936
14:44:05|0.016967
14:44:06|0.01699
14:44:07|0.016999
14:44:08|0.016985
14:44:09|0.016988
14:44:10|0.016979
14:44:11|0.017025
14:44:11|0.017029
14:44:12|0.017029
14:44:14|0.01707
14:44:15|0.017098
14:44:16|0.017109
14:44:17|0.01709
14:44:18|0.017119
14:44:19|0.017108
14:44:20|0.017124
14:44:21|0.017123
14:44:23|0.017131
14:44:25|0.01715
14:44:25|0.01716
14:44:26|0.017158
14:44:28|0.017202
14:44:28|0.017175
14:44:29|0.017163
14:44:30|0.017095
14:44:32|0.017097
14:44:32|0.017036
14:44:33|0.017034
14:44:34|0.017054
14:44:36|0.017038
14:44:36|0.017078
14:44:37|0.017098
14:44:39|0.017097
14:44:40|0.017113
14:44:41|0.017136
14:44:41|0.017103
14:44:43|0.01712
14:44:44|0.017144
14:44:45|0.017161
14:44:46|0.017157
14:44:47|0.017188
14:44:47|0.017185
14:44:48|0.017188
14:44:49|0.017199
14:44:51|0.017171
14:44:51|0.017184
14:44:53|0.01715
14:44:54|0.017167
14:44:55|0.017172
14:44:56|0.017146
14:44:57|0.017191
14:44:58|0.017179
14:44:59|0.017219
14:45:00|0.017224
14:45:01|0.017237
14:45:02|0.017225
14:45:03|0.017232
14:45:04|0.017259
14:45:05|0.017266
14:45:06|0.017261
14:45:07|0.017264
14:45:08|0.017273
14:45:09|0.01731
14:45:10|0.017295
14:45:11|0.017291
14:45:12|0.017305
14:45:13|0.017315
14:45:14|0.017312
14:45:15|0.017329
14:45:16|0.017327
14:45:17|0.017332
14:45:18|0.017348
14:45:19|0.017363
14:45:20|0.017348
14:45:21|0.017363
14:45:22|0.01733
14:45:23|0.017287
14:45:25|0.017232
14:45:26|0.017214
14:45:26|0.017218
14:45:27|0.017214
14:45:28|0.017254
14:45:29|0.017272
14:45:32|0.017292
14:45:33|0.017242
14:45:34|0.017231
14:45:35|0.017231
14:45:36|0.017207
14:45:37|0.017145
14:45:38|0.017187
14:45:39|0.017182
14:45:40|0.017186
14:45:41|0.017218
14:45:42|0.01722
14:45:43|0.017232
14:45:44|0.017252
14:45:45|0.017286
14:45:46|0.017269
14:45:47|0.017253
14:45:48|0.017236
14:45:49|0.017222
14:45:50|0.017177
14:45:51|0.017201
14:45:52|0.01723
14:45:53|0.017207
14:45:54|0.017207
14:45:55|0.017167
14:45:57|0.017179
14:45:57|0.017201
14:45:59|0.017191
14:45:59|0.017187
14:46:00|0.01718
14:46:02|0.017166
14:46:02|0.017136
14:46:03|0.017163
14:46:05|0.017119
14:46:06|0.017156
14:46:07|0.017201
14:46:08|0.017162
14:46:08|0.017197
14:46:10|0.017172
14:46:10|0.017167
14:46:11|0.01717
14:46:12|0.017171
14:46:14|0.017168
14:46:15|0.017196
14:46:15|0.017191
14:46:16|0.017232
14:46:18|0.017299
14:46:19|0.017258
14:46:19|0.017244
14:46:20|0.017226
14:46:21|0.017254
14:46:22|0.017252
14:46:24|0.017207
14:46:25|0.017195
14:46:27|0.017246
14:46:28|0.017245
14:46:29|0.017207
14:46:30|0.017227
14:46:31|0.017218
14:46:32|0.017196
14:46:33|0.017221
14:46:34|0.017221
14:46:35|0.017233
14:46:36|0.017231
14:46:37|0.017213
14:46:38|0.017213
14:46:39|0.017205
14:46:40|0.0172
14:46:41|0.017199
14:46:42|0.017213
14:46:43|0.0172
14:46:44|0.017199
14:46:45|0.017195
14:46:46|0.017222
14:46:47|0.01722
14:46:48|0.017172
14:46:49|0.017191
14:46:50|0.017232
14:46:51|0.017206
14:46:52|0.017186
14:46:53|0.017172
14:46:54|0.017168
14:46:55|0.017189
14:46:56|0.017186
14:46:57|0.017193
14:46:58|0.017171
14:46:59|0.017209
14:47:00|0.017188
14:47:01|0.017193
14:47:02|0.017179
14:47:04|0.017201
14:47:05|0.017203
14:47:05|0.017258
14:47:07|0.017272
14:47:07|0.017266
14:47:08|0.017283
14:47:09|0.017299
14:47:11|0.017271
14:47:12|0.017275
14:47:12|0.01727
14:47:13|0.017239
14:47:15|0.017251
14:47:16|0.017273
14:47:17|0.017289
14:47:17|0.017272
14:47:19|0.017298
14:47:20|0.017289
14:47:20|0.017299
14:47:22|0.017297
14:47:22|0.017299
14:47:24|0.017288
14:47:24|0.017252
14:47:26|0.01724
14:47:28|0.017262
14:47:28|0.017275
14:47:29|0.017275
14:47:31|0.01725
14:47:31|0.017256
14:47:33|0.017287
14:47:33|0.017299
14:47:34|0.017287
14:47:35|0.017286
14:47:36|0.017279
14:47:37|0.017299
14:47:39|0.017299
14:47:40|0.017283
14:47:41|0.017283
14:47:42|0.017286
14:47:42|0.017287
14:47:43|0.017299
14:47:45|0.017299
14:47:46|0.017294
14:47:47|0.017268
14:47:47|0.017292
14:47:48|0.017291
14:47:50|0.017299
14:47:52|0.017322
14:47:52|0.017327
14:47:53|0.01731
14:47:54|0.017304
14:47:55|0.017351
14:47:56|0.017343
14:47:57|0.017318
14:47:59|0.017334
14:47:59|0.017323
14:48:00|0.017318
14:48:01|0.01734
14:48:02|0.017332
14:48:03|0.01734
14:48:04|0.017339
14:48:05|0.017329
14:48:06|0.01735
14:48:07|0.017332
14:48:08|0.017341
14:48:09|0.017348
14:48:10|0.017301
14:48:11|0.01729
14:48:12|0.017279
14:48:13|0.017285
14:48:14|0.01729
14:48:15|0.017293
14:48:16|0.017258
14:48:17|0.017273
14:48:18|0.017263
14:48:19|0.017264
14:48:20|0.017261
14:48:21|0.017265
14:48:22|0.017279
14:48:23|0.017278
14:48:24|0.017303
14:48:25|0.017336
14:48:27|0.017341
14:48:29|0.017313
14:48:29|0.017325
14:48:31|0.017326
14:48:32|0.01728
14:48:32|0.017325
14:48:34|0.017326
14:48:34|0.01733
14:48:36|0.017329
14:48:37|0.017329
14:48:38|0.017331
14:48:39|0.017383
14:48:40|0.017343
14:48:41|0.017334
14:48:42|0.017351
14:48:44|0.017373
14:48:44|0.017416
14:48:46|0.017443
14:48:47|0.01748
14:48:47|0.017493
14:48:48|0.017521
14:48:49|0.017505
14:48:50|0.017529
14:48:51|0.017478
14:48:53|0.017458
14:48:53|0.017475
14:48:54|0.017468
14:48:55|0.017474
14:48:56|0.017487
14:48:57|0.01749
14:48:58|0.017464
14:48:59|0.017471
14:49:00|0.017486
14:49:02|0.017496
14:49:02|0.017498
14:49:03|0.017464
14:49:05|0.017476
14:49:05|0.017515
14:49:07|0.017505
14:49:08|0.0175
14:49:09|0.017504
14:49:09|0.01757
14:49:11|0.017551
14:49:12|0.017588
14:49:13|0.017584
14:49:14|0.017587
14:49:14|0.017583
14:49:16|0.017583
14:49:16|0.0176
14:49:18|0.017598
14:49:19|0.017623
14:49:19|0.017637
14:49:21|0.017635
14:49:22|0.017735
14:49:23|0.017702
14:49:24|0.017726
14:49:25|0.017711
14:49:26|0.017715
14:49:27|0.017713
14:49:28|0.017723
14:49:30|0.017673
14:49:31|0.017694
14:49:32|0.017714
14:49:32|0.017759
14:49:34|0.017833
14:49:35|0.017881
14:49:36|0.01782
14:49:37|0.017871
14:49:38|0.01788
14:49:39|0.0179
14:49:40|0.017845
14:49:41|0.017852
14:49:42|0.01785
14:49:43|0.017923
14:49:44|0.017936
14:49:45|0.017916
14:49:46|0.017914
14:49:47|0.017912
14:49:48|0.01794
14:49:49|0.01795
14:49:50|0.017915
14:49:51|0.017928
14:49:52|0.017932
14:49:53|0.01794
14:49:54|0.017934
14:49:55|0.017939
14:49:56|0.017976
14:49:57|0.017974
14:49:58|0.017986
14:50:00|0.017991
14:50:00|0.018048
14:50:01|0.018145
14:50:02|0.018047
14:50:04|0.017992
14:50:04|0.017987
14:50:05|0.017976
14:50:07|0.017963
14:50:08|0.017936
14:50:08|0.01787
14:50:10|0.017863
14:50:10|0.01793
14:50:11|0.017918
14:50:12|0.017942
14:50:13|0.01797
14:50:14|0.017941
14:50:15|0.017964
14:50:16|0.017944
14:50:17|0.017893
14:50:18|0.01788
14:50:19|0.017857
14:50:20|0.017844
14:50:21|0.017821
14:50:22|0.017803
14:50:23|0.01782
14:50:24|0.0178
14:50:26|0.017817
14:50:26|0.01767
14:50:27|0.017613
14:50:29|0.01764
14:50:31|0.01761
14:50:31|0.017622
14:50:32|0.017663
14:50:34|0.017673
14:50:34|0.01762
14:50:35|0.017621
14:50:37|0.017577
14:50:37|0.01756
14:50:38|0.017544
14:50:39|0.017556
14:50:41|0.017626
14:50:42|0.017582
14:50:42|0.017568
14:50:43|0.017594
14:50:44|0.017587
14:50:45|0.017582
14:50:46|0.0176
14:50:48|0.017626
14:50:48|0.017615
14:50:50|0.017642
14:50:51|0.017654
14:50:52|0.017675
14:50:53|0.01771
14:50:53|0.017757
14:50:54|0.017744
14:50:56|0.017744
14:50:57|0.017725
14:50:58|0.017755
14:50:59|0.01776
14:51:00|0.017767
14:51:01|0.017798
14:51:02|0.017827
14:51:03|0.01782
14:51:04|0.017847
14:51:05|0.017845
14:51:06|0.0179
14:51:07|0.017822
14:51:08|0.017838
14:51:09|0.017882
14:51:10|0.017848
14:51:11|0.017913
14:51:12|0.017889
14:51:13|0.017885
14:51:14|0.017867
14:51:15|0.017876
14:51:16|0.017921
14:51:17|0.017907
14:51:18|0.017895
14:51:19|0.017919
14:51:20|0.017911
14:51:21|0.017949
14:51:22|0.017933
14:51:23|0.017913
14:51:24|0.017917
14:51:26|0.017942
14:51:27|0.017928
14:51:27|0.01789
14:51:29|0.01786
14:51:30|0.017837
14:51:31|0.017726
14:51:32|0.017825
14:51:33|0.017761
14:51:35|0.017764
14:51:36|0.017788
14:51:37|0.017742
14:51:38|0.017802
14:51:38|0.017848
14:51:39|0.017834
14:51:41|0.017864
14:51:42|0.017815
14:51:42|0.017822
14:51:43|0.017817
14:51:45|0.017814
14:51:45|0.017839
14:51:46|0.017865
14:51:47|0.017866
14:51:48|0.017829
14:51:49|0.017813
14:51:51|0.017813
14:51:52|0.017819
14:51:53|0.017805
14:51:54|0.017813
14:51:55|0.017811
14:51:56|0.017818
14:51:57|0.017805
14:51:58|0.017817
14:51:59|0.017815
14:52:00|0.017804
14:52:01|0.017816
14:52:02|0.017807
14:52:03|0.017825
14:52:04|0.017795
14:52:05|0.017831
14:52:06|0.017838
14:52:07|0.017867
14:52:08|0.017844
14:52:09|0.01789
14:52:10|0.017896
14:52:11|0.017932
14:52:12|0.017938
14:52:14|0.01793
14:52:14|0.01789
14:52:15|0.017876
14:52:16|0.017955
14:52:17|0.018463
14:52:18|0.018463
14:52:19|0.018456
14:52:20|0.018413
14:52:21|0.018457
14:52:22|0.0184
14:52:23|0.018464
14:52:24|0.0184
14:52:25|0.018411
14:52:26|0.0184
14:52:27|0.018406
14:52:28|0.018464
14:52:29|0.018403
14:52:31|0.018268
14:52:31|0.018272
14:52:33|0.018287
14:52:34|0.018332
14:52:35|0.018335
14:52:36|0.018435
14:52:37|0.018355
14:52:38|0.018362
14:52:39|0.018423
14:52:39|0.018396
14:52:41|0.018237
14:52:42|0.018231
14:52:43|0.018221
14:52:44|0.018214
14:52:45|0.018246
14:52:46|0.018261
14:52:47|0.018344
14:52:48|0.018273
14:52:49|0.018312
14:52:50|0.018324
14:52:51|0.018328
14:52:52|0.018553
14:52:53|0.018519
14:52:54|0.018465
14:52:55|0.018511
14:52:56|0.01848
14:52:57|0.018528
14:52:58|0.018434
14:52:59|0.018427
14:53:00|0.018638
14:53:01|0.018689
14:53:02|0.018673
14:53:03|0.018676
14:53:04|0.018593
14:53:05|0.018714
14:53:06|0.018694
14:53:07|0.018577
14:53:08|0.018657
14:53:10|0.018548
14:53:10|0.018597
14:53:11|0.018719
14:53:13|0.018689
14:53:14|0.018687
14:53:14|0.018666
14:53:16|0.018639
14:53:17|0.018711
14:53:18|0.018562
14:53:19|0.018576
14:53:19|0.018683
14:53:20|0.018683
14:53:21|0.018693
14:53:22|0.018676
14:53:24|0.018671
14:53:24|0.018696
14:53:26|0.018705
14:53:27|0.01873
14:53:27|0.018772
14:53:28|0.018762
14:53:30|0.018774
14:53:30|0.018783
14:53:33|0.018775
14:53:33|0.018769
14:53:35|0.01872
14:53:36|0.018696
14:53:36|0.018715
14:53:37|0.018745
14:53:38|0.018728
14:53:39|0.018699
14:53:41|0.01865
14:53:42|0.01878
14:53:43|0.018773
14:53:43|0.018758
14:53:44|0.018769
14:53:45|0.018757
14:53:47|0.018741
14:53:48|0.018708
14:53:50|0.018751
14:53:52|0.018799
14:53:52|0.018819
14:53:53|0.018874
14:53:54|0.018913
14:53:55|0.018937
14:53:56|0.018917
14:53:57|0.018943
14:53:58|0.018919
14:53:59|0.01888
14:54:00|0.018931
14:54:01|0.018974
14:54:03|0.018936
14:54:03|0.018974
14:54:04|0.018996
14:54:05|0.018969
14:54:06|0.018942
14:54:08|0.019017
14:54:08|0.018981
14:54:10|0.018941
14:54:10|0.019013
14:54:11|0.019041
14:54:12|0.019065
14:54:13|0.019082
14:54:14|0.019063
14:54:15|0.019077
14:54:16|0.019098
14:54:17|0.019107
14:54:18|0.019162
14:54:19|0.019187
14:54:20|0.019065
14:54:21|0.019142
14:54:22|0.019181
14:54:23|0.019097
14:54:24|0.019046
14:54:25|0.019064
14:54:26|0.019042
14:54:27|0.01909
14:54:28|0.019094
14:54:30|0.01906
14:54:31|0.019029
14:54:31|0.019077
14:54:33|0.019082
14:54:35|0.019147
14:54:36|0.019131
14:54:36|0.01909
14:54:39|0.019103
14:54:39|0.019076
14:54:40|0.019098
14:54:41|0.019077
14:54:43|0.019063
14:54:43|0.019066
14:54:44|0.019027
14:54:45|0.019021
14:54:46|0.01903
14:54:47|0.018954
14:54:48|0.018926
14:54:49|0.018917
14:54:50|0.018903
14:54:51|0.01884
14:54:52|0.018829
14:54:54|0.018711
14:54:54|0.018752
14:54:56|0.018729
14:54:56|0.018681
14:54:57|0.018682
14:54:58|0.018648
14:54:59|0.018615
14:55:00|0.018616
14:55:01|0.018585
14:55:03|0.018522
14:55:03|0.018523
14:55:04|0.018532
14:55:05|0.018558
14:55:06|0.018532
14:55:07|0.01855
14:55:09|0.018472
14:55:09|0.018473
14:55:10|0.01834
14:55:12|0.018398
14:55:12|0.018348
14:55:15|0.018448
14:55:15|0.018391
14:55:17|0.018367
14:55:18|0.018439
14:55:18|0.018451
14:55:20|0.018469
14:55:20|0.018449
14:55:22|0.018454
14:55:22|0.018469
14:55:23|0.018508
14:55:24|0.018515
14:55:25|0.018526
14:55:27|0.018516
14:55:27|0.018518
14:55:28|0.018474
14:55:29|0.018504
14:55:30|0.018522
14:55:31|0.018522
14:55:32|0.018479
14:55:33|0.018457
14:55:35|0.018475
14:55:36|0.018517
14:55:36|0.018491
14:55:38|0.018492
14:55:38|0.018527
14:55:40|0.018528
14:55:41|0.018527
14:55:42|0.018507
14:55:43|0.018495
14:55:44|0.018507
14:55:45|0.018521
14:55:46|0.018493
14:55:47|0.018475
14:55:48|0.018461
14:55:50|0.018514
14:55:51|0.018508
14:55:51|0.018505
14:55:52|0.018509
14:55:53|0.018514
14:55:55|0.018504
14:55:56|0.018452
14:55:56|0.018441
14:55:57|0.018443
14:55:59|0.0184
14:56:00|0.018375
14:56:01|0.018385
14:56:02|0.01843
14:56:03|0.018391
14:56:04|0.018368
14:56:05|0.018347
14:56:06|0.018396
14:56:07|0.018334
14:56:08|0.018303
14:56:09|0.018345
14:56:10|0.018396
14:56:11|0.018426
14:56:12|0.018426
14:56:13|0.018498
14:56:14|0.018487
14:56:15|0.018476
14:56:17|0.018579
14:56:17|0.018615
14:56:18|0.018706
14:56:19|0.018684
14:56:20|0.018569
14:56:21|0.018648
14:56:22|0.018656
14:56:23|0.018632
14:56:24|0.018568
14:56:25|0.018609
14:56:26|0.018651
14:56:27|0.018671
14:56:28|0.018675
14:56:29|0.018656
14:56:30|0.01863
14:56:31|0.01869
14:56:32|0.018608
14:56:33|0.018607
14:56:34|0.018634
14:56:36|0.01866
14:56:37|0.018711
14:56:38|0.018713
14:56:38|0.018738
14:56:40|0.018805
14:56:41|0.018708
14:56:42|0.018722
14:56:42|0.018792
14:56:44|0.018785
14:56:45|0.018706
14:56:46|0.018765
14:56:47|0.018766
14:56:48|0.01877
14:56:49|0.01873
14:56:50|0.018724
14:56:51|0.01868
14:56:52|0.01861
14:56:53|0.018591
14:56:54|0.018581
14:56:55|0.018576
14:56:56|0.01861
14:56:57|0.018628
14:56:58|0.01866
14:56:59|0.01866
14:57:00|0.018579
14:57:01|0.018611
14:57:02|0.018572
14:57:03|0.018554
14:57:04|0.018591
14:57:05|0.018508
14:57:07|0.018549
14:57:08|0.018545
14:57:08|0.018548
14:57:09|0.018525
14:57:10|0.018526
14:57:11|0.018528
14:57:12|0.018518
14:57:13|0.018535
14:57:14|0.018485
14:57:15|0.01843
14:57:16|0.018477
14:57:17|0.018504
14:57:19|0.018467
14:57:19|0.018518
14:57:20|0.018508
14:57:22|0.018474
14:57:23|0.018439
14:57:24|0.018444
14:57:25|0.018434
14:57:26|0.018462
14:57:27|0.018467
14:57:28|0.018495
14:57:29|0.018494
14:57:30|0.018492
14:57:31|0.018511
14:57:32|0.01849
14:57:33|0.018481
14:57:34|0.018442
14:57:35|0.018459
14:57:36|0.018433
14:57:38|0.01864
14:57:38|0.018637
14:57:39|0.018633
14:57:41|0.018612
14:57:41|0.018661
14:57:42|0.018649
14:57:44|0.018594
14:57:45|0.018588
14:57:46|0.018632
14:57:46|0.018645
14:57:47|0.018616
14:57:48|0.018668
14:57:50|0.018684
14:57:51|0.018658
14:57:52|0.018643
14:57:53|0.01862
14:57:54|0.018607
14:57:54|0.01862
14:57:55|0.018611
14:57:57|0.018639
14:57:58|0.018639
14:57:58|0.018645
14:57:59|0.01869
14:58:01|0.018678
14:58:02|0.018749
14:58:03|0.018719
14:58:04|0.018617
14:58:05|0.018606
14:58:06|0.018603
14:58:07|0.018632
14:58:08|0.018647
14:58:09|0.018634
14:58:10|0.018636
14:58:11|0.018634
14:58:12|0.0186
14:58:13|0.018547
14:58:14|0.01854
14:58:15|0.018558
14:58:16|0.018601
14:58:17|0.018602
14:58:18|0.018594
14:58:19|0.018563
14:58:20|0.018564
14:58:21|0.018556
14:58:22|0.018681
14:58:23|0.018723
14:58:24|0.018734
14:58:25|0.018722
14:58:26|0.018723
14:58:27|0.018678
14:58:28|0.018536
14:58:29|0.018572
14:58:30|0.018548
14:58:31|0.018537
14:58:32|0.018569
14:58:33|0.018559
14:58:34|0.01856
14:58:35|0.018553
14:58:37|0.018554
14:58:38|0.018519
14:58:39|0.0185
14:58:40|0.018491
14:58:41|0.018449
14:58:42|0.018433
14:58:43|0.018464
14:58:43|0.018447
14:58:45|0.018443
14:58:46|0.018433
14:58:46|0.018463
14:58:47|0.018514
14:58:48|0.018442
14:58:50|0.018443
14:58:52|0.018454
14:58:52|0.018436
14:58:54|0.018496
14:58:54|0.01849
14:58:55|0.018456
14:58:57|0.018456
14:58:58|0.018482
14:58:58|0.018487
14:59:00|0.018487
14:59:01|0.018485
14:59:01|0.018485
14:59:02|0.018509
14:59:04|0.01852
14:59:04|0.018477
14:59:05|0.018464
14:59:07|0.018467
14:59:08|0.01844
14:59:09|0.01844
14:59:10|0.018522
14:59:11|0.0185
14:59:11|0.018518
14:59:13|0.018478
14:59:14|0.018489
14:59:15|0.018483
14:59:16|0.018495
14:59:17|0.01848
14:59:18|0.018483
14:59:19|0.018478
14:59:19|0.018451
14:59:21|0.018453
14:59:21|0.018479
14:59:22|0.018467
14:59:23|0.01846
14:59:25|0.018464
14:59:25|0.01844
14:59:27|0.01849
14:59:28|0.018465
14:59:29|0.018598
14:59:30|0.018559
14:59:31|0.018561
14:59:32|0.018563
14:59:32|0.01862
14:59:33|0.018584
14:59:34|0.018572
14:59:36|0.018561
14:59:36|0.018533
14:59:37|0.018511
14:59:39|0.018521
14:59:41|0.018513
14:59:41|0.01856
14:59:42|0.01855
14:59:44|0.018552
14:59:44|0.018579
14:59:46|0.018585
14:59:47|0.018612
14:59:47|0.018641
14:59:48|0.018695
14:59:50|0.018694
14:59:50|0.018685
14:59:52|0.018749
14:59:53|0.018732
14:59:54|0.018675
14:59:54|0.018734
14:59:55|0.018757
14:59:56|0.018776
14:59:58|0.018757
14:59:58|0.018834
15:00:00|0.01888
15:00:01|0.018941
15:00:02|0.018958
15:00:03|0.018882
15:00:03|0.018884
15:00:05|0.018864
15:00:06|0.018842
15:00:06|0.018909
15:00:08|0.018903
15:00:09|0.018918
15:00:10|0.018962
15:00:11|0.01899
15:00:12|0.018973
15:00:13|0.018986
15:00:14|0.01905
15:00:14|0.0191
15:00:16|0.019016
15:00:17|0.01904
15:00:17|0.019017
15:00:19|0.018968
15:00:20|0.018945
15:00:21|0.018964
15:00:22|0.018964
15:00:23|0.01902
15:00:24|0.01903
15:00:24|0.019046
15:00:25|0.019049
15:00:27|0.019224
15:00:28|0.019262
15:00:29|0.019272
15:00:30|0.01928
15:00:31|0.019341
15:00:32|0.019274
15:00:33|0.019287
15:00:33|0.019289
15:00:35|0.019205
15:00:36|0.019255
15:00:36|0.019242
15:00:37|0.019166
15:00:39|0.019231
15:00:41|0.019344
15:00:42|0.019348
15:00:43|0.019379
15:00:44|0.019376
15:00:45|0.019284
15:00:46|0.019347
15:00:46|0.019313
15:00:49|0.019268
15:00:49|0.019291
15:00:50|0.019255
15:00:51|0.019212
15:00:52|0.019273
15:00:53|0.019249
15:00:54|0.019275
15:00:55|0.019184
15:00:56|0.019239
15:00:57|0.019192
15:00:58|0.019108
15:01:00|0.019125
15:01:00|0.01908
15:01:01|0.018951
15:01:03|0.018996
15:01:04|0.01901
15:01:05|0.018989
15:01:05|0.019009
15:01:06|0.018973
15:01:07|0.018904
15:01:09|0.018923
15:01:10|0.018944
15:01:11|0.018934
15:01:12|0.01891
15:01:13|0.018906
15:01:14|0.018892
15:01:16|0.018811
15:01:16|0.018813
15:01:17|0.018798
15:01:19|0.018784
15:01:19|0.018791
15:01:21|0.018875
15:01:21|0.018901
15:01:23|0.018923
15:01:24|0.018954
15:01:25|0.01895
15:01:26|0.018908
15:01:27|0.018917
15:01:28|0.018901
15:01:29|0.018921
15:01:30|0.018915
15:01:32|0.018927
15:01:32|0.01891
15:01:33|0.01891
15:01:34|0.018901
15:01:35|0.0189
15:01:36|0.018906
15:01:37|0.018914
15:01:38|0.019018
15:01:40|0.01898
15:01:41|0.018973
15:01:42|0.018951
15:01:43|0.018966
15:01:44|0.018952
15:01:45|0.018972
15:01:46|0.018965
15:01:47|0.018967
15:01:48|0.01898
15:01:49|0.018949
15:01:50|0.018954
15:01:51|0.018939
15:01:52|0.018928
15:01:53|0.018919
15:01:54|0.018916
15:01:55|0.018911
15:01:57|0.018901
15:01:57|0.018912
15:01:58|0.018916
15:02:00|0.01893
15:02:01|0.018927
15:02:02|0.018906
15:02:02|0.018901
15:02:04|0.018901
15:02:05|0.0189
15:02:05|0.018884
15:02:07|0.018889
15:02:07|0.018877
15:02:08|0.018853
15:02:10|0.018853
15:02:11|0.018849
15:02:12|0.018825
15:02:12|0.018744
15:02:14|0.018751
15:02:14|0.018738
15:02:16|0.018747
15:02:16|0.018673
15:02:17|0.018649
15:02:19|0.018583
15:02:19|0.018519
15:02:21|0.018576
15:02:21|0.018542
15:02:23|0.018506
15:02:23|0.018502
15:02:25|0.018502
15:02:26|0.018527
15:02:26|0.018501
15:02:27|0.018518
15:02:29|0.01847
15:02:30|0.018565
15:02:31|0.018711
15:02:32|0.018654
15:02:32|0.018602
15:02:33|0.01863
15:02:34|0.018627
15:02:36|0.018618
15:02:36|0.018663
15:02:37|0.018651
15:02:39|0.01864
15:02:40|0.018617
15:02:42|0.018695
15:02:42|0.018636
15:02:44|0.01864
15:02:46|0.018636
15:02:46|0.018641
15:02:47|0.018636
15:02:49|0.018627
15:02:50|0.018618
15:02:51|0.018616
15:02:52|0.018616
15:02:52|0.018627
15:02:54|0.018618
15:02:55|0.018626
15:02:56|0.018617
15:02:57|0.018624
15:02:58|0.0186
15:02:59|0.018534
15:03:00|0.018564
15:03:01|0.018565
15:03:02|0.018533
15:03:03|0.018551
15:03:04|0.018575
15:03:05|0.018574
15:03:06|0.018606
15:03:07|0.018573
15:03:08|0.018579
15:03:09|0.018608
15:03:10|0.018647
15:03:11|0.018674
15:03:12|0.018679
15:03:13|0.018669
15:03:14|0.018653
15:03:15|0.018627
15:03:16|0.018631
15:03:18|0.018603
15:03:18|0.018593
15:03:19|0.018582
15:03:20|0.018589
15:03:21|0.018579
15:03:22|0.018585
15:03:23|0.0186
15:03:24|0.018597
15:03:25|0.018608
15:03:26|0.018599
15:03:27|0.018588
15:03:28|0.018593
15:03:29|0.0186
15:03:30|0.01861
15:03:31|0.018596
15:03:32|0.018632
15:03:33|0.018611
15:03:34|0.018692
15:03:35|0.018698
15:03:36|0.018666
15:03:37|0.018676
15:03:38|0.018703
15:03:39|0.018698
15:03:40|0.018711
15:03:41|0.018704
15:03:43|0.018738
15:03:45|0.018745
15:03:46|0.018723
15:03:47|0.018725
15:03:47|0.018672
15:03:49|0.018669
15:03:49|0.018675
15:03:50|0.018677
15:03:52|0.018676
15:03:52|0.018659
15:03:54|0.01866
15:03:54|0.018633
15:03:56|0.018612
15:03:57|0.018602
15:03:58|0.018628
15:03:59|0.018622
15:03:59|0.018662
15:04:01|0.018648
15:04:02|0.018601
15:04:03|0.018602
15:04:04|0.018599
15:04:05|0.01859
15:04:06|0.018588
15:04:06|0.01858
15:04:08|0.0186
15:04:09|0.018595
15:04:09|0.018599
15:04:11|0.018619
15:04:12|0.018621
15:04:13|0.018625
15:04:14|0.018624
15:04:15|0.018596
15:04:16|0.018596
15:04:17|0.018609
15:04:18|0.018609
15:04:19|0.018617
15:04:20|0.018592
15:04:21|0.0186
15:04:22|0.018592
15:04:23|0.018592
15:04:24|0.018621
15:04:25|0.018599
15:04:26|0.018609
15:04:27|0.018613
15:04:28|0.01861
15:04:29|0.018627
15:04:30|0.018618
15:04:31|0.01864
15:04:32|0.018632
15:04:33|0.018641
15:04:34|0.018635
15:04:35|0.018601
15:04:36|0.018617
15:04:37|0.018626
15:04:38|0.018623
15:04:39|0.018627
15:04:40|0.018619
15:04:41|0.018612
15:04:42|0.018614
15:04:44|0.01861
15:04:45|0.01862
15:04:46|0.018613
15:04:47|0.018612
15:04:49|0.018615
15:04:49|0.018599
15:04:51|0.0186
15:04:53|0.018612
15:04:53|0.018604
15:04:54|0.0186
15:04:57|0.018595
15:04:57|0.0186
15:04:59|0.018599
15:05:00|0.018595
15:05:00|0.018587
15:05:02|0.018588
15:05:03|0.018576
15:05:05|0.018579
15:05:06|0.018585
15:05:07|0.018598
15:05:08|0.018595
15:05:10|0.01859
15:05:10|0.018626
15:05:12|0.018605
15:05:12|0.018584
15:05:14|0.018585
15:05:15|0.018578
15:05:15|0.018579
15:05:17|0.018576
15:05:18|0.018598
15:05:20|0.018572
15:05:20|0.018578
15:05:22|0.018568
15:05:23|0.018576
15:05:24|0.01859
15:05:26|0.018586
15:05:26|0.018568
15:05:27|0.018578
15:05:29|0.018571
15:05:30|0.018571
15:05:31|0.018599
15:05:32|0.018611
15:05:33|0.018616
15:05:33|0.01863
15:05:34|0.018624
15:05:37|0.018629
15:05:38|0.018642
15:05:39|0.018627
15:05:40|0.018623
15:05:42|0.018645
15:05:42|0.01864
15:05:44|0.018636
15:05:45|0.018617
15:05:46|0.018597
15:05:47|0.018593
15:05:48|0.018594
15:05:50|0.018581
15:05:51|0.018572
15:05:52|0.018561
15:05:52|0.018534
15:05:54|0.018519
15:05:55|0.01852
15:05:56|0.0185
15:05:56|0.018512
15:05:58|0.018506
15:05:59|0.018504
15:06:00|0.01847
15:06:01|0.01845
15:06:02|0.018472
15:06:03|0.018469
15:06:04|0.018475
15:06:06|0.018353
15:06:06|0.018328
15:06:07|0.018337
15:06:08|0.018279
15:06:10|0.01829
15:06:11|0.018274
15:06:12|0.018257
15:06:13|0.018242
15:06:13|0.018193
15:06:15|0.018177
15:06:16|0.018122
15:06:17|0.01814
15:06:18|0.018154
15:06:19|0.0182
15:06:20|0.018193
15:06:21|0.018168
15:06:23|0.018172
15:06:23|0.01816
15:06:24|0.01815
15:06:26|0.018142
15:06:27|0.018133
15:06:28|0.018173
15:06:29|0.018173
15:06:30|0.018186
15:06:31|0.018149
15:06:32|0.018128
15:06:34|0.018172
15:06:35|0.018194
15:06:37|0.018215
15:06:37|0.018199
15:06:39|0.018217
15:06:40|0.018281
15:06:41|0.018254
15:06:42|0.018225
15:06:43|0.018225
15:06:44|0.018303
15:06:45|0.018301
15:06:46|0.01827
15:06:47|0.018318
15:06:48|0.018293
15:06:49|0.018319
15:06:50|0.018322
15:06:51|0.01834
15:06:52|0.018368
15:06:53|0.018358
15:06:55|0.018328
15:06:56|0.018316
15:06:57|0.018338
15:06:58|0.018361
15:06:59|0.018374
15:07:01|0.018324
15:07:02|0.018361
15:07:02|0.01836
15:07:03|0.018378
15:07:04|0.01836
15:07:06|0.018362
15:07:07|0.018369
15:07:08|0.01837
15:07:09|0.01837
15:07:10|0.018338
15:07:11|0.018333
15:07:12|0.018348
15:07:13|0.018351
15:07:14|0.018334
15:07:15|0.018327
15:07:16|0.018331
15:07:17|0.018323
15:07:18|0.018307
15:07:19|0.0183
15:07:20|0.01831
15:07:21|0.018313
15:07:22|0.018298
15:07:23|0.018272
15:07:24|0.01828
15:07:25|0.018203
15:07:26|0.01818
15:07:27|0.018183
15:07:28|0.018192
15:07:29|0.018223
15:07:30|0.018214
15:07:31|0.018203
15:07:32|0.018207
15:07:33|0.018236
15:07:35|0.018214
15:07:36|0.018234
15:07:37|0.018272
15:07:37|0.018262
15:07:40|0.018262
15:07:40|0.018298
15:07:42|0.018331
15:07:43|0.018322
15:07:44|0.018327
15:07:44|0.01837
15:07:46|0.018376
15:07:46|0.018385
15:07:48|0.018399
15:07:49|0.018407
15:07:50|0.018393
15:07:51|0.018374
15:07:52|0.018386
15:07:53|0.018406
15:07:54|0.018423
15:07:55|0.018449
15:07:56|0.01846
15:07:57|0.01845
15:07:58|0.018468
15:07:59|0.018456
15:08:01|0.01845
15:08:01|0.01843
15:08:03|0.018445
15:08:03|0.01842
15:08:05|0.018445
15:08:05|0.018468
15:08:07|0.01849
15:08:07|0.018495
15:08:08|0.018504
15:08:09|0.018526
15:08:11|0.018456
15:08:12|0.018463
15:08:13|0.018392
15:08:13|0.018504
15:08:15|0.018522
15:08:16|0.018529
15:08:17|0.018423
15:08:18|0.018388
15:08:18|0.018412
15:08:19|0.018422
15:08:22|0.018393
15:08:22|0.018375
15:08:24|0.018416
15:08:24|0.018406
15:08:25|0.01841
15:08:26|0.018335
15:08:28|0.018372
15:08:28|0.018388
15:08:30|0.018399
15:08:30|0.018379
15:08:32|0.018372
15:08:33|0.018399
15:08:34|0.018348
15:08:35|0.018338
15:08:37|0.018235
15:08:38|0.018258
15:08:38|0.018268
15:08:40|0.018282
15:08:41|0.018245
15:08:41|0.018252
15:08:43|0.01832
15:08:44|0.018363
15:08:45|0.018379
15:08:46|0.018445
15:08:47|0.018417
15:08:48|0.018421
15:08:49|0.018468
15:08:50|0.01848
15:08:51|0.018466
15:08:52|0.01848
15:08:53|0.01848
15:08:54|0.018489
15:08:55|0.018471
15:08:55|0.018495
15:08:56|0.018495
15:08:58|0.018492
15:08:59|0.01852
15:08:59|0.018516
15:09:00|0.018526
15:09:02|0.018504
15:09:03|0.018483
15:09:04|0.018445
15:09:05|0.018424
15:09:06|0.018402
15:09:07|0.01843
15:09:08|0.018419
15:09:09|0.018424
15:09:10|0.018399
15:09:11|0.018439
15:09:12|0.018417
15:09:13|0.018417
15:09:14|0.018411
15:09:15|0.018419
15:09:16|0.018404
15:09:17|0.018405
15:09:18|0.018399
15:09:19|0.018406
15:09:20|0.018427
15:09:22|0.018449
15:09:22|0.01844
15:09:23|0.018407
15:09:25|0.018423
15:09:26|0.018431
15:09:26|0.018441
15:09:28|0.018441
15:09:29|0.018446
15:09:29|0.018437
15:09:31|0.018402
15:09:31|0.018409
15:09:32|0.018471
15:09:35|0.018475
15:09:36|0.018473
15:09:36|0.018474
15:09:38|0.018471
15:09:39|0.018482
15:09:40|0.018463
15:09:41|0.018478
15:09:42|0.018491
15:09:43|0.018489
15:09:44|0.018486
15:09:45|0.018492
15:09:46|0.018504
15:09:47|0.018491
15:09:48|0.018506
15:09:49|0.018495
15:09:50|0.018489
15:09:51|0.018581
15:09:52|0.018574
15:09:53|0.01856
15:09:55|0.01857
15:09:55|0.0186
15:09:57|0.018568
15:09:58|0.018557
15:09:59|0.018556
15:10:00|0.01862
15:10:01|0.018629
15:10:02|0.018588
15:10:02|0.018612
15:10:04|0.018612
15:10:05|0.018591
15:10:06|0.018575
15:10:07|0.018581
15:10:08|0.018576
15:10:08|0.018586
15:10:09|0.018581
15:10:11|0.018554
15:10:12|0.018552
15:10:13|0.018535
15:10:14|0.018568
15:10:15|0.018573
15:10:16|0.018573
15:10:17|0.018559
15:10:18|0.018557
15:10:19|0.018576
15:10:20|0.018608
15:10:21|0.018597
15:10:22|0.018592
15:10:23|0.01858
15:10:24|0.018586
15:10:25|0.018568
15:10:26|0.018563
15:10:27|0.018546
15:10:28|0.018538
15:10:29|0.018496
15:10:30|0.018491
15:10:31|0.018475
15:10:32|0.018483
15:10:34|0.018469
15:10:34|0.01848
15:10:35|0.018481
15:10:37|0.018455
15:10:37|0.018478
15:10:38|0.018464
15:10:40|0.018477
15:10:42|0.018358
15:10:42|0.018362
15:10:44|0.018323
15:10:45|0.018316
15:10:46|0.018318
15:10:47|0.018302
15:10:49|0.018324
15:10:50|0.018495
15:10:50|0.018474
15:10:53|0.018476
15:10:55|0.018437
15:10:56|0.018428
15:10:56|0.018417
15:10:58|0.018474
15:10:58|0.018489
15:10:59|0.018487
15:11:01|0.018487
15:11:02|0.0185
15:11:03|0.0185
15:11:05|0.018488
15:11:06|0.018484
15:11:07|0.018484
15:11:08|0.018498
15:11:09|0.018512
15:11:09|0.018512
15:11:10|0.018513
15:11:11|0.018532
15:11:12|0.018537
15:11:13|0.018526
15:11:14|0.018526
15:11:16|0.018526
15:11:16|0.018508
15:11:18|0.018506
15:11:20|0.018489
15:11:21|0.018514
15:11:21|0.018463
15:11:22|0.018461
15:11:24|0.018477
15:11:25|0.018457
15:11:26|0.018583
15:11:27|0.018596
15:11:27|0.018606
15:11:29|0.01862
15:11:30|0.018602
15:11:31|0.018591
15:11:32|0.018568
15:11:33|0.01857
15:11:34|0.018589
15:11:34|0.018594
15:11:36|0.018569
15:11:37|0.018595
15:11:38|0.018585
15:11:39|0.018564
15:11:40|0.018573
15:11:41|0.018552
15:11:42|0.018552
15:11:43|0.01853
15:11:44|0.018518
15:11:45|0.018552
15:11:45|0.01865
15:11:47|0.018665
15:11:48|0.018669
15:11:48|0.018672
15:11:49|0.018669
15:11:51|0.018658
15:11:52|0.018679
15:11:53|0.018664
15:11:54|0.018666
15:11:55|0.018685
15:11:56|0.018687
15:11:57|0.018705
15:11:58|0.018716
15:11:59|0.018722
15:12:00|0.018749
15:12:01|0.018742
15:12:03|0.018767
15:12:03|0.018771
15:12:04|0.018779
15:12:05|0.018779
15:12:07|0.018757
15:12:07|0.018775
15:12:08|0.018766
15:12:09|0.01879
15:12:10|0.018809
15:12:11|0.018841
15:12:12|0.018797
15:12:13|0.018793
15:12:14|0.018868
15:12:15|0.018814
15:12:16|0.018866
15:12:17|0.018868
15:12:19|0.018844
15:12:20|0.018857
15:12:20|0.01886
15:12:22|0.01884
15:12:22|0.018862
15:12:23|0.01884
15:12:24|0.018854
15:12:26|0.018872
15:12:26|0.018846
15:12:27|0.01888
15:12:28|0.018859
15:12:29|0.018861
15:12:30|0.018842
15:12:32|0.018864
15:12:33|0.01885
15:12:33|0.018861
15:12:34|0.018861
15:12:36|0.018823
15:12:37|0.018821
15:12:37|0.018827
15:12:39|0.018821
15:12:40|0.018801
15:12:40|0.018804
15:12:42|0.018807
15:12:42|0.018799
15:12:43|0.018787
15:12:44|0.018756
15:12:45|0.018699
15:12:46|0.018703
15:12:47|0.018679
15:12:48|0.018669
15:12:49|0.01867
15:12:51|0.01866
15:12:53|0.018711
15:12:55|0.018676
15:12:56|0.018658
15:12:57|0.01865
15:12:57|0.018706
15:12:58|0.018671
15:13:00|0.018675
15:13:00|0.01868
15:13:02|0.018669
15:13:03|0.018662
15:13:03|0.01867
15:13:05|0.018665
15:13:06|0.018682
15:13:06|0.018702
15:13:08|0.01868
15:13:09|0.018653
15:13:09|0.01867
15:13:10|0.018672
15:13:11|0.018635
15:13:13|0.01866
15:13:13|0.018601
15:13:15|0.018607
15:13:16|0.0186
15:13:17|0.018597
15:13:18|0.018575
15:13:19|0.018568
15:13:20|0.018569
15:13:21|0.01857
15:13:22|0.018545
15:13:23|0.018568
15:13:24|0.018562
15:13:25|0.018563
15:13:26|0.018571
15:13:27|0.01854
15:13:28|0.018552
15:13:29|0.018551
15:13:30|0.018572
15:13:32|0.018674
15:13:32|0.01867
15:13:33|0.018655
15:13:34|0.018638
15:13:35|0.018615
15:13:36|0.018626
15:13:38|0.018624
15:13:38|0.018621
15:13:39|0.018637
15:13:40|0.018637
15:13:41|0.018631
15:13:42|0.018624
15:13:43|0.018657
15:13:44|0.018691
15:13:45|0.018674
15:13:46|0.018683
15:13:48|0.018681
15:13:48|0.018708
15:13:49|0.018739
15:13:50|0.018718
15:13:52|0.018701
15:13:53|0.018692
15:13:55|0.018784
15:13:56|0.018725
15:13:57|0.018687
15:13:57|0.01867
15:13:58|0.018665
15:14:00|0.018685
15:14:00|0.018677
15:14:01|0.018685
15:14:03|0.018684
15:14:04|0.018666
15:14:04|0.018657
15:14:06|0.018635
15:14:07|0.018623
15:14:08|0.018626
15:14:09|0.018613
15:14:09|0.018609
15:14:11|0.018609
15:14:12|0.018612
15:14:13|0.018612
15:14:14|0.01861
15:14:15|0.018606
15:14:16|0.018619
15:14:17|0.018637
15:14:18|0.018615
15:14:19|0.018612
15:14:20|0.018596
15:14:21|0.018632
15:14:22|0.018665
15:14:22|0.01867
15:14:24|0.01871
15:14:25|0.018707
15:14:26|0.018709
15:14:27|0.018711
15:14:27|0.018684
15:14:29|0.018688
15:14:31|0.018672
15:14:32|0.018667
15:14:32|0.018671
15:14:33|0.018676
15:14:35|0.018683
15:14:35|0.018679
15:14:36|0.018682
15:14:38|0.018681
15:14:39|0.018693
15:14:40|0.018706
15:14:40|0.018678
15:14:41|0.018888
15:14:42|0.018866
15:14:44|0.018864
15:14:44|0.018865
15:14:45|0.018862
15:14:47|0.01887
15:14:47|0.018876
15:14:48|0.018896
15:14:49|0.018874
15:14:51|0.018883
15:14:51|0.018897
15:14:52|0.018902
15:14:54|0.018934
15:14:55|0.018925
15:14:56|0.018945
15:14:57|0.018926
15:14:58|0.018908
15:14:59|0.018903
15:15:00|0.018905
15:15:01|0.018891
15:15:02|0.01889
15:15:04|0.01887
15:15:04|0.018892
15:15:06|0.018897
15:15:07|0.018876
15:15:07|0.018871
15:15:08|0.0189
15:15:10|0.018917
15:15:10|0.018909
15:15:11|0.018906
15:15:13|0.018993
15:15:13|0.018978
15:15:14|0.018979
15:15:16|0.018991
15:15:17|0.018987
15:15:18|0.019007
15:15:19|0.018982
15:15:19|0.018954
15:15:21|0.018925
15:15:22|0.018957
15:15:23|0.018968
15:15:24|0.019094
15:15:25|0.019123
15:15:26|0.019079
15:15:27|0.019088
15:15:28|0.019099
15:15:29|0.019143
15:15:30|0.019164
15:15:31|0.019183
15:15:32|0.019159
15:15:33|0.019198
15:15:34|0.019217
15:15:35|0.019233
15:15:36|0.019241
15:15:37|0.019317
15:15:38|0.019341
15:15:39|0.019307
15:15:40|0.019342
15:15:41|0.019341
15:15:42|0.01936
15:15:43|0.0193
15:15:44|0.019314
15:15:45|0.019325
15:15:46|0.019349
15:15:47|0.019377
15:15:48|0.019388
15:15:49|0.019363
15:15:50|0.019388
15:15:51|0.019314
15:15:52|0.019378
15:15:53|0.019352
15:15:55|0.019341
15:15:55|0.019327
15:15:57|0.01931
15:15:57|0.019332
15:15:58|0.019352
15:16:00|0.019358
15:16:00|0.019337
15:16:02|0.019344
15:16:03|0.019349
15:16:05|0.01933
15:16:06|0.019317
15:16:07|0.019322
15:16:08|0.019281
15:16:09|0.019319
15:16:10|0.019295
15:16:11|0.019239
15:16:12|0.019275
15:16:14|0.019269
15:16:15|0.019271
15:16:15|0.019225
15:16:16|0.019252
15:16:17|0.019239
15:16:18|0.0192
15:16:19|0.01913
15:16:20|0.019125
15:16:21|0.019146
15:16:23|0.019163
15:16:24|0.019135
15:16:24|0.019165
15:16:26|0.01913
15:16:26|0.019152
15:16:27|0.019194
15:16:28|0.019178
15:16:29|0.019175
15:16:31|0.019169
15:16:31|0.019175
15:16:32|0.01916
15:16:33|0.019174
15:16:35|0.019166
15:16:35|0.019173
15:16:36|0.019185
15:16:37|0.019188
15:16:38|0.019161
15:16:39|0.019141
15:16:40|0.01916
15:16:41|0.019162
15:16:42|0.019184
15:16:43|0.019179
15:16:44|0.019161
15:16:45|0.019174
15:16:47|0.019192
15:16:47|0.019101
15:16:48|0.019093
15:16:49|0.019101
15:16:50|0.019071
15:16:52|0.019094
15:16:52|0.019098
15:16:53|0.019081
15:16:54|0.019093
15:16:56|0.019067
15:16:56|0.019057
15:16:57|0.019027
15:16:59|0.01907
15:17:00|0.01907
15:17:00|0.019063
15:17:02|0.019048
15:17:03|0.019098
15:17:03|0.019085
15:17:05|0.019134
15:17:06|0.019175
15:17:07|0.019175
15:17:08|0.019172
15:17:09|0.019178
15:17:10|0.019159
15:17:11|0.019166
15:17:12|0.0192
15:17:13|0.019178
15:17:14|0.019166
15:17:15|0.019148
15:17:16|0.019156
15:17:16|0.019186
15:17:18|0.019157
15:17:18|0.019185
15:17:20|0.019178
15:17:21|0.019197
15:17:22|0.019185
15:17:23|0.019182
15:17:24|0.01919
15:17:25|0.019167
15:17:25|0.019152
15:17:27|0.019138
15:17:28|0.019125
15:17:28|0.019171
15:17:30|0.019159
15:17:31|0.019116
15:17:32|0.019116
15:17:33|0.019117
15:17:33|0.019079
15:17:35|0.019089
15:17:36|0.019086
15:17:37|0.019127
15:17:38|0.019104
15:17:39|0.019115
15:17:40|0.019113
15:17:41|0.019116
15:17:42|0.019114
15:17:43|0.019053
15:17:44|0.019074
15:17:45|0.019068
15:17:46|0.019068
15:17:47|0.019082
15:17:48|0.019092
15:17:49|0.019114
15:17:50|0.019098
15:17:51|0.019086
15:17:52|0.019092
15:17:53|0.019161
15:17:54|0.019178
15:17:55|0.019172
15:17:56|0.019188
15:17:57|0.01917
15:17:58|0.019168
15:17:59|0.019151
15:18:00|0.019191
15:18:01|0.019201
15:18:03|0.019278
15:18:03|0.019242
15:18:04|0.01929
15:18:06|0.019289
15:18:06|0.019287
15:18:07|0.019233
15:18:08|0.019214
15:18:09|0.019196
15:18:11|0.019216
15:18:11|0.019233
15:18:13|0.019262
15:18:14|0.019274
15:18:14|0.019269
15:18:15|0.019272
15:18:16|0.019275
15:18:17|0.019273
15:18:19|0.019253
15:18:19|0.019245
15:18:20|0.019269
15:18:22|0.019249
15:18:22|0.019229
15:18:24|0.019252
15:18:24|0.019269
15:18:25|0.019264
15:18:27|0.019321
15:18:28|0.019341
15:18:29|0.019333
15:18:29|0.019321
15:18:30|0.019278
15:18:32|0.019308
15:18:33|0.019313
15:18:34|0.019296
15:18:34|0.019361
15:18:35|0.019352
15:18:37|0.019349
15:18:38|0.019314
15:18:39|0.019303
15:18:40|0.019346
15:18:41|0.019336
15:18:42|0.019338
15:18:43|0.019332
15:18:43|0.019385
15:18:45|0.019407
15:18:45|0.019363
15:18:46|0.019334
15:18:47|0.019404
15:18:48|0.019414
15:18:49|0.019428
15:18:51|0.019487
15:18:51|0.019426
15:18:52|0.019419
15:18:53|0.019413
15:18:55|0.019441
15:18:56|0.019464
15:18:58|0.019463
15:18:58|0.01954
15:19:00|0.019472
15:19:01|0.019546
15:19:02|0.019536
15:19:02|0.019539
15:19:04|0.019542
15:19:04|0.019518
15:19:06|0.019506
15:19:07|0.019481
15:19:08|0.019491
15:19:09|0.019386
15:19:09|0.019393
15:19:11|0.019354
15:19:12|0.01944
15:19:13|0.019437
15:19:14|0.019494
15:19:15|0.019469
15:19:16|0.019481
15:19:17|0.019503
15:19:18|0.019444
15:19:19|0.019428
15:19:20|0.019424
15:19:21|0.019401
15:19:22|0.019458
15:19:23|0.01945
15:19:24|0.01944
15:19:25|0.019435
15:19:26|0.019439
15:19:27|0.01942
15:19:28|0.019367
15:19:29|0.019446
15:19:30|0.019456
15:19:31|0.019446
15:19:32|0.019395
15:19:33|0.019411
15:19:34|0.0195
15:19:35|0.019462
15:19:36|0.019491
15:19:37|0.019476
15:19:38|0.019467
15:19:39|0.019488
15:19:40|0.01948
15:19:41|0.019491
15:19:42|0.019477
15:19:43|0.019491
15:19:44|0.019479
15:19:45|0.019483
15:19:46|0.019481
15:19:47|0.019439
15:19:48|0.019423
15:19:49|0.019419
15:19:50|0.019419
15:19:51|0.019398
15:19:53|0.019378
15:19:53|0.019389
15:19:54|0.019419
15:19:55|0.019401
15:19:56|0.019406
15:19:58|0.019417
15:20:00|0.019401
15:20:01|0.019381
15:20:01|0.019388
15:20:02|0.019392
15:20:03|0.019378
15:20:04|0.019367
15:20:06|0.019331
15:20:07|0.019375
15:20:08|0.01934
15:20:08|0.019356
15:20:10|0.019353
15:20:10|0.019335
15:20:11|0.019337
15:20:13|0.019337
15:20:13|0.019348
15:20:15|0.019327
15:20:16|0.019336
15:20:17|0.019419
15:20:18|0.019457
15:20:19|0.019432
15:20:20|0.019387
15:20:22|0.019409
15:20:23|0.019409
15:20:23|0.019354
15:20:25|0.019355
15:20:25|0.01933
15:20:26|0.019408
15:20:28|0.019427
15:20:28|0.01941
15:20:29|0.019397
15:20:30|0.019411
15:20:32|0.01941
15:20:32|0.019409
15:20:33|0.019453
15:20:35|0.019459
15:20:36|0.01947
15:20:37|0.019472
15:20:38|0.019472
15:20:40|0.01953
15:20:40|0.019536
15:20:42|0.019569
15:20:42|0.019562
15:20:45|0.019365
15:20:46|0.019396
15:20:47|0.019469
15:20:47|0.019457
15:20:49|0.019449
15:20:50|0.019456
15:20:50|0.01944
15:20:52|0.019455
15:20:53|0.019468
15:20:54|0.019438
15:20:56|0.019449
15:20:57|0.019411
15:20:58|0.019328
15:20:58|0.019396
15:20:59|0.019427
15:21:01|0.019452
15:21:02|0.019506
15:21:03|0.019507
15:21:04|0.019489
15:21:05|0.019494
15:21:06|0.019555
15:21:07|0.019557
15:21:07|0.019595
15:21:09|0.019574
15:21:10|0.019593
15:21:11|0.019586
15:21:12|0.019573
15:21:13|0.019616
15:21:14|0.019629
15:21:16|0.019564
15:21:17|0.019719
15:21:17|0.019772
15:21:19|0.019766
15:21:20|0.019768
15:21:21|0.019823
15:21:22|0.019821
15:21:23|0.019809
15:21:24|0.019809
15:21:25|0.019778
15:21:26|0.019808
15:21:27|0.019845
15:21:27|0.01985
15:21:29|0.019845
15:21:30|0.019796
15:21:31|0.019859
15:21:32|0.019834
15:21:34|0.019818
15:21:35|0.019867
15:21:36|0.019882
15:21:36|0.019849
15:21:37|0.019894
15:21:39|0.019855
15:21:40|0.019866
15:21:41|0.019887
15:21:42|0.019728
15:21:43|0.019775
15:21:44|0.019818
15:21:45|0.01983
15:21:46|0.019795
15:21:47|0.019756
15:21:48|0.019742
15:21:49|0.019788
15:21:50|0.019769
15:21:51|0.019746
15:21:52|0.019782
15:21:53|0.019808
15:21:54|0.019828
15:21:56|0.019832
15:21:57|0.019875
15:21:58|0.019843
15:21:58|0.019869
15:22:01|0.019831
15:22:02|0.019818
15:22:02|0.019847
15:22:04|0.019841
15:22:04|0.019872
15:22:06|0.01986
15:22:06|0.01977
15:22:08|0.019798
15:22:09|0.0198
15:22:10|0.0198
15:22:11|0.019766
15:22:13|0.019794
15:22:15|0.019771
15:22:15|0.019761
15:22:17|0.019725
15:22:17|0.019762
15:22:19|0.019772
15:22:19|0.019797
15:22:21|0.019748
15:22:22|0.019763
15:22:22|0.01977
15:22:24|0.019772
15:22:25|0.019698
15:22:26|0.019663
15:22:27|0.019639
15:22:28|0.019608
15:22:29|0.019618
15:22:30|0.01965
15:22:31|0.019692
15:22:31|0.019688
15:22:33|0.019701
15:22:34|0.019691
15:22:35|0.019709
15:22:36|0.019677
15:22:37|0.019695
15:22:38|0.019788
15:22:39|0.019795
15:22:40|0.019769
15:22:41|0.019778
15:22:42|0.019783
15:22:43|0.019777
15:22:44|0.019798
15:22:46|0.019783
15:22:46|0.019733
15:22:47|0.019691
15:22:49|0.019711
15:22:49|0.019671
15:22:51|0.019629
15:22:52|0.019707
15:22:52|0.019738
15:22:54|0.019658
15:22:55|0.019659
15:22:56|0.019668
15:22:57|0.019674
15:22:58|0.019628
15:22:58|0.019645
15:23:00|0.019677
15:23:01|0.019671
15:23:02|0.019676
15:23:03|0.019668
15:23:04|0.019674
15:23:05|0.019685
15:23:06|0.019659
15:23:07|0.019627
15:23:08|0.0197
15:23:09|0.019662
15:23:10|0.019674
15:23:11|0.01971
15:23:12|0.019677
15:23:14|0.01963
15:23:15|0.019723
15:23:16|0.019729
15:23:17|0.019704
15:23:18|0.019693
15:23:19|0.019695
15:23:20|0.019669
15:23:22|0.019617
15:23:23|0.019568
15:23:23|0.01959
15:23:24|0.019624
15:23:26|0.019611
15:23:27|0.019615
15:23:28|0.019629
15:23:29|0.019612
15:23:30|0.019562
15:23:31|0.019557
15:23:32|0.019566
15:23:33|0.019539
15:23:34|0.019527
15:23:35|0.019525
15:23:36|0.019576
15:23:37|0.01954
15:23:38|0.019566
15:23:39|0.019601
15:23:40|0.019627
15:23:41|0.019619
15:23:42|0.019551
15:23:43|0.019559
15:23:44|0.019536
15:23:45|0.019526
15:23:46|0.019568
15:23:47|0.01956
15:23:48|0.019561
15:23:49|0.019573
15:23:50|0.019595
15:23:51|0.019525
15:23:52|0.019553
15:23:54|0.019557
15:23:54|0.019569
15:23:55|0.019517
15:23:57|0.01955
15:23:58|0.019538
15:23:59|0.019546
15:24:00|0.019536
15:24:00|0.019497
15:24:01|0.01953
15:24:03|0.019474
15:24:03|0.0195
15:24:05|0.01945
15:24:05|0.01947
15:24:06|0.019447
15:24:07|0.019384
15:24:08|0.019382
15:24:09|0.01936
15:24:10|0.019399
15:24:11|0.019419
15:24:12|0.019438
15:24:13|0.019389
15:24:15|0.019402
15:24:17|0.019386
15:24:18|0.019449
15:24:20|0.019472
15:24:21|0.01945
15:24:22|0.019445
15:24:23|0.019466
15:24:24|0.019472
15:24:26|0.019445
15:24:27|0.019443
15:24:27|0.019457
15:24:28|0.019396
15:24:30|0.019441
15:24:31|0.019452
15:24:31|0.019448
15:24:33|0.019426
15:24:33|0.019422
15:24:34|0.019418
15:24:35|0.019423
15:24:36|0.019421
15:24:38|0.019405
15:24:39|0.019433
15:24:40|0.019433
15:24:41|0.019421
15:24:42|0.019399
15:24:43|0.019414
15:24:44|0.019407
15:24:45|0.019396
15:24:46|0.019396
15:24:47|0.019407
15:24:48|0.0194
15:24:49|0.019402
15:24:50|0.019406
15:24:51|0.019394
15:24:52|0.019386
15:24:53|0.019412
15:24:54|0.019413
15:24:55|0.0194
15:24:56|0.019421
15:24:57|0.019408
15:24:58|0.019427
15:24:59|0.019425
15:25:00|0.019432
15:25:01|0.019435
15:25:02|0.019463
15:25:04|0.019406
15:25:04|0.019421
15:25:06|0.019439
15:25:08|0.019469
15:25:09|0.01951
15:25:09|0.019469
15:25:11|0.01947
15:25:11|0.019502
15:25:12|0.019472
15:25:13|0.019474
15:25:15|0.019484
15:25:17|0.019447
15:25:17|0.019507
15:25:19|0.019503
15:25:20|0.019517
15:25:21|0.019539
15:25:21|0.019569
15:25:22|0.019593
15:25:23|0.019569
15:25:26|0.0196
15:25:26|0.019626
15:25:28|0.01965
15:25:29|0.019659
15:25:29|0.019655
15:25:32|0.019654
15:25:32|0.019655
15:25:33|0.019654
15:25:34|0.019674
15:25:35|0.019665
15:25:36|0.019712
15:25:37|0.019692
15:25:38|0.019693
15:25:40|0.019668
15:25:40|0.019643
15:25:41|0.019624
15:25:43|0.019692
15:25:44|0.019703
15:25:45|0.019682
15:25:46|0.019734
15:25:46|0.019735
15:25:48|0.01974
15:25:48|0.019756
15:25:50|0.01979
15:25:51|0.019748
15:25:52|0.019748
15:25:53|0.019773
15:25:55|0.01981
15:25:55|0.019827
15:25:56|0.019806
15:25:57|0.019818
15:25:58|0.019855
15:26:00|0.019852
15:26:02|0.019837
15:26:02|0.019811
15:26:04|0.019782
15:26:04|0.019809
15:26:06|0.019778
15:26:07|0.019719
15:26:08|0.019743
15:26:10|0.019836
15:26:11|0.019783
15:26:12|0.019773
15:26:12|0.019776
15:26:14|0.019782
15:26:15|0.019783
15:26:15|0.019755
15:26:16|0.019756
15:26:17|0.019717
15:26:19|0.019749
15:26:19|0.019752
15:26:20|0.0198
15:26:21|0.019789
15:26:23|0.019739
15:26:23|0.019696
15:26:25|0.019685
15:26:26|0.019667
15:26:26|0.019682
15:26:28|0.019686
15:26:28|0.01972
15:26:29|0.019731
15:26:30|0.019725
15:26:32|0.019701
15:26:33|0.01971
15:26:34|0.019711
15:26:35|0.019728
15:26:36|0.01973
15:26:37|0.019762
15:26:38|0.019769
15:26:39|0.019748
15:26:39|0.019759
15:26:41|0.01978
15:26:41|0.019753
15:26:43|0.019761
15:26:44|0.01977
15:26:45|0.01975
15:26:46|0.01973
15:26:46|0.019743
15:26:48|0.019743
15:26:49|0.019756
15:26:50|0.019753
15:26:50|0.019743
15:26:52|0.019777
15:26:52|0.01979
15:26:54|0.019769
15:26:54|0.019786
15:26:56|0.019764
15:26:56|0.019774
15:26:58|0.019806
15:26:59|0.019722
15:27:00|0.01974
15:27:02|0.01971
15:27:02|0.019705
15:27:04|0.019686
15:27:05|0.019722
15:27:06|0.019715
15:27:07|0.019693
15:27:08|0.019687
15:27:10|0.01968
15:27:11|0.019682
15:27:12|0.019702
15:27:13|0.019689
15:27:14|0.019686
15:27:15|0.019689
15:27:16|0.019728
15:27:17|0.019726
15:27:18|0.019713
15:27:19|0.019741
15:27:20|0.019774
15:27:22|0.019806
15:27:22|0.019792
15:27:23|0.019644
15:27:24|0.019611
15:27:25|0.01955
15:27:27|0.019542
15:27:27|0.019573
15:27:28|0.01959
15:27:29|0.019592
15:27:30|0.019556
15:27:32|0.019539
15:27:32|0.019538
15:27:33|0.019534
15:27:34|0.019544
15:27:35|0.019545
15:27:36|0.019588
15:27:37|0.019584
15:27:38|0.019563
15:27:39|0.01955
15:27:40|0.019572
15:27:41|0.019589
15:27:43|0.019565
15:27:43|0.019564
15:27:44|0.019569
15:27:45|0.019601
15:27:46|0.019613
15:27:47|0.019559
15:27:48|0.01961
15:27:50|0.019627
15:27:50|0.019647
15:27:51|0.019634
15:27:52|0.019645
15:27:54|0.019642
15:27:54|0.019631
15:27:55|0.019642
15:27:56|0.019668
15:27:57|0.019651
15:27:58|0.019639
15:28:00|0.019641
15:28:00|0.01964
15:28:02|0.019644
15:28:03|0.019677
15:28:04|0.019656
15:28:05|0.019666
15:28:06|0.019653
15:28:07|0.01967
15:28:08|0.019645
15:28:10|0.01967
15:28:11|0.019675
15:28:12|0.019676
15:28:13|0.019684
15:28:14|0.019699
15:28:15|0.019674
15:28:17|0.019646
15:28:17|0.019652
15:28:18|0.019639
15:28:19|0.019651
15:28:20|0.019641
15:28:22|0.019644
15:28:23|0.01964
15:28:23|0.019653
15:28:24|0.019653
15:28:25|0.019661
15:28:26|0.019652
15:28:27|0.019635
15:28:28|0.019621
15:28:29|0.019642
15:28:30|0.019658
15:28:31|0.019671
15:28:32|0.019657
15:28:33|0.019668
15:28:34|0.019631
15:28:35|0.019666
15:28:36|0.019638
15:28:37|0.01966
15:28:38|0.01969
15:28:40|0.019679
15:28:40|0.019663
15:28:41|0.019679
15:28:42|0.019667
15:28:43|0.0197
15:28:44|0.019685
15:28:45|0.019693
15:28:46|0.019692
15:28:47|0.019691
15:28:48|0.019676
15:28:50|0.019679
15:28:51|0.019678
15:28:52|0.019667
15:28:53|0.019663
15:28:54|0.019681
15:28:55|0.019687
15:28:56|0.019686
15:28:57|0.01968
15:28:58|0.01968
15:28:59|0.019685
15:29:00|0.019693
15:29:01|0.019683
15:29:02|0.019681
15:29:03|0.019663
15:29:04|0.019645
15:29:05|0.019659
15:29:06|0.019663
15:29:08|0.019637
15:29:09|0.019639
15:29:10|0.019651
15:29:11|0.019641
15:29:12|0.019618
15:29:13|0.019648
15:29:14|0.01963
15:29:15|0.019627
15:29:16|0.019615
15:29:17|0.019608
15:29:19|0.019604
15:29:20|0.019606
15:29:20|0.019609
15:29:21|0.019609
15:29:23|0.019609
15:29:23|0.019597
15:29:24|0.0196
15:29:25|0.019601
15:29:27|0.019576
15:29:27|0.019563
15:29:28|0.019581
15:29:30|0.019562
15:29:31|0.019562
15:29:32|0.019545
15:29:33|0.019607
15:29:34|0.019637
15:29:35|0.019665
15:29:36|0.019662
15:29:37|0.019673
15:29:38|0.019655
15:29:39|0.019672
15:29:39|0.019694
15:29:41|0.019686
15:29:42|0.019687
15:29:43|0.019686
15:29:44|0.01969
15:29:45|0.01969
15:29:46|0.019684
15:29:46|0.019679
15:29:47|0.019672
15:29:48|0.019668
15:29:50|0.019666
15:29:51|0.019674
15:29:52|0.019658
15:29:53|0.019665
15:29:54|0.019668
15:29:55|0.01966
15:29:56|0.01965
15:29:57|0.01964
15:29:58|0.019638
15:29:59|0.019659
15:30:00|0.01964
15:30:01|0.019585
15:30:02|0.019581
15:30:03|0.019565
15:30:05|0.019536
15:30:06|0.019541
15:30:07|0.019507
15:30:08|0.019503
15:30:09|0.019558
15:30:10|0.019554
15:30:11|0.01959
15:30:12|0.019587
15:30:13|0.01959
15:30:14|0.019556
15:30:15|0.019526
15:30:16|0.01955
15:30:17|0.019531
15:30:18|0.019533
15:30:19|0.01952
15:30:20|0.019485
15:30:21|0.019485
15:30:22|0.019478
15:30:23|0.019485
15:30:24|0.019522
15:30:25|0.019473
15:30:26|0.019476
15:30:27|0.019467
15:30:29|0.0195
15:30:29|0.019496
15:30:30|0.0195
15:30:31|0.019524
15:30:32|0.019533
15:30:33|0.019534
15:30:34|0.019535
15:30:35|0.019519
15:30:36|0.019515
15:30:37|0.019532
15:30:38|0.01954
15:30:41|0.019589
15:30:42|0.01959
15:30:43|0.019593
15:30:44|0.019588
15:30:45|0.019574
15:30:45|0.019582
15:30:46|0.019581
15:30:48|0.019561
15:30:49|0.019593
15:30:50|0.019588
15:30:51|0.0196
15:30:52|0.019597
15:30:53|0.019625
15:30:54|0.019625
15:30:55|0.019641
15:30:56|0.019623
15:30:57|0.019637
15:30:58|0.019641
15:30:59|0.019641
15:31:00|0.019654
15:31:01|0.019647
15:31:02|0.019655
15:31:03|0.019653
15:31:04|0.019683
15:31:06|0.019683
15:31:06|0.019681
15:31:08|0.019693
15:31:08|0.019675
15:31:09|0.019668
15:31:11|0.019697
15:31:11|0.019671
15:31:13|0.019686
15:31:14|0.019674
15:31:16|0.019671
15:31:16|0.019689
15:31:17|0.019685
15:31:18|0.019686
15:31:19|0.019664
15:31:20|0.019654
15:31:21|0.019653
15:31:22|0.019657
15:31:23|0.019657
15:31:24|0.019643
15:31:25|0.019604
15:31:26|0.019618
15:31:28|0.019604
15:31:28|0.019653
15:31:30|0.019657
15:31:30|0.019638
15:31:31|0.01964
15:31:33|0.019623
15:31:33|0.019653
15:31:35|0.019651
15:31:35|0.019651
15:31:36|0.019651
15:31:38|0.019651
15:31:39|0.019649
15:31:40|0.019645
15:31:41|0.019638
15:31:41|0.019613
15:31:43|0.019547
15:31:43|0.019569
15:31:45|0.019568
15:31:46|0.019566
15:31:46|0.019537
15:31:48|0.019542
15:31:49|0.019531
15:31:50|0.01949
15:31:50|0.01948
15:31:52|0.019489
15:31:53|0.019463
15:31:54|0.019471
15:31:54|0.019445
15:31:56|0.019425
15:31:57|0.019388
15:31:58|0.019378
15:31:59|0.019381
15:31:59|0.019393
15:32:01|0.019429
15:32:01|0.019439
15:32:03|0.019427
15:32:03|0.019483
15:32:04|0.01944
15:32:07|0.019443
15:32:07|0.019438
15:32:09|0.019436
15:32:09|0.019412
15:32:10|0.019433
15:32:12|0.0194
15:32:13|0.019408
15:32:14|0.019397
15:32:15|0.019385
15:32:16|0.019382
15:32:17|0.019373
15:32:18|0.019366
15:32:19|0.019399
15:32:20|0.019419
15:32:21|0.019408
15:32:22|0.019402
15:32:23|0.019398
15:32:25|0.019406
15:32:26|0.019371
15:32:27|0.019375
15:32:28|0.019359
15:32:29|0.019371
15:32:30|0.019364
15:32:31|0.019349
15:32:32|0.01932
15:32:33|0.01932
15:32:34|0.019321
15:32:35|0.019318
15:32:37|0.019301
15:32:37|0.019306
15:32:38|0.019292
15:32:39|0.0193
15:32:40|0.019213
15:32:41|0.019224
15:32:42|0.019145
15:32:44|0.019125
15:32:44|0.019157
15:32:45|0.019218
15:32:46|0.019193
15:32:47|0.019186
15:32:49|0.019179
15:32:50|0.019177
15:32:50|0.019145
15:32:51|0.01914
15:32:52|0.019138
15:32:54|0.019147
15:32:55|0.019174
15:32:55|0.019205
15:32:56|0.019189
15:32:58|0.019175
15:32:59|0.019169
15:32:59|0.019169
15:33:01|0.019174
15:33:02|0.019194
15:33:03|0.019197
15:33:04|0.019213
15:33:05|0.019241
15:33:06|0.019231
15:33:08|0.019276
15:33:09|0.019285
15:33:10|0.019288
15:33:11|0.019292
15:33:11|0.019243
15:33:12|0.019283
15:33:13|0.019266
15:33:14|0.019272
15:33:16|0.019255
15:33:16|0.019256
15:33:18|0.01926
15:33:18|0.019267
15:33:20|0.019255
15:33:20|0.019263
15:33:21|0.019269
15:33:22|0.019268
15:33:23|0.01929
15:33:24|0.019293
15:33:26|0.019302
15:33:26|0.019291
15:33:28|0.019283
15:33:29|0.019277
15:33:29|0.019251
15:33:31|0.019251
15:33:32|0.019198
15:33:33|0.019166
15:33:34|0.019172
15:33:34|0.019172
15:33:35|0.019141
15:33:37|0.019154
15:33:38|0.01915
15:33:39|0.019149
15:33:39|0.019139
15:33:40|0.019174
15:33:42|0.019162
15:33:42|0.019162
15:33:44|0.019148
15:33:45|0.019186
15:33:45|0.019151
15:33:47|0.019143
15:33:47|0.01918
15:33:49|0.019185
15:33:50|0.019163
15:33:51|0.019163
15:33:52|0.019204
15:33:52|0.019202
15:33:54|0.019207
15:33:55|0.019202
15:33:56|0.019195
15:33:57|0.01919
15:33:58|0.01919
15:33:59|0.019175
15:34:00|0.019188
15:34:01|0.01915
15:34:02|0.019202
15:34:03|0.019212
15:34:04|0.019214
15:34:05|0.019208
15:34:06|0.019208
15:34:07|0.019268
15:34:09|0.019284
15:34:10|0.019292
15:34:11|0.019299
15:34:12|0.019303
15:34:13|0.019271
15:34:14|0.019287
15:34:15|0.019278
15:34:16|0.019262
15:34:17|0.019268
15:34:18|0.019278
15:34:20|0.019289
15:34:20|0.019288
15:34:22|0.019275
15:34:23|0.019266
15:34:23|0.01929
15:34:26|0.019287
15:34:26|0.019289
15:34:27|0.019303
15:34:28|0.01934
15:34:29|0.019326
15:34:31|0.019316
15:34:31|0.019317
15:34:33|0.01931
15:34:33|0.019318
15:34:34|0.019297
15:34:35|0.019328
15:34:36|0.01935
15:34:37|0.019357
15:34:39|0.019353
15:34:39|0.01933
15:34:40|0.019305
15:34:42|0.019307
15:34:42|0.019321
15:34:44|0.019315
15:34:44|0.019323
15:34:45|0.019312
15:34:47|0.019287
15:34:47|0.019287
15:34:48|0.019285
15:34:49|0.019305
15:34:50|0.019285
15:34:52|0.01932
15:34:53|0.019329
15:34:54|0.019304
15:34:55|0.019271
15:34:56|0.019273
15:34:57|0.019296
15:34:58|0.019296
15:34:59|0.019285
15:35:00|0.019292
15:35:01|0.019267
15:35:02|0.019264
15:35:03|0.019271
15:35:04|0.019273
15:35:05|0.019263
15:35:06|0.019216
15:35:07|0.019235
15:35:08|0.019261
15:35:09|0.019257
15:35:11|0.019248
15:35:12|0.019257
15:35:13|0.019271
15:35:14|0.019256
15:35:15|0.019236
15:35:16|0.019236
15:35:17|0.019215
15:35:19|0.019223
15:35:20|0.019222
15:35:21|0.019226
15:35:21|0.01922
15:35:22|0.019213
15:35:24|0.019209
15:35:25|0.019197
15:35:26|0.019167
15:35:27|0.019207
15:35:28|0.019195
15:35:29|0.019187
15:35:30|0.019192
15:35:31|0.019201
15:35:32|0.0192
15:35:33|0.019202
15:35:34|0.019201
15:35:35|0.019202
15:35:36|0.019196
15:35:37|0.019197
15:35:38|0.019192
15:35:39|0.019206
15:35:40|0.019194
15:35:41|0.019208
15:35:42|0.019202
15:35:43|0.019188
15:35:44|0.019199
15:35:45|0.019188
15:35:46|0.019199
15:35:47|0.019199
15:35:49|0.019205
15:35:50|0.019191
15:35:51|0.019188
15:35:52|0.019202
15:35:53|0.019211
15:35:54|0.019196
15:35:55|0.019196
15:35:56|0.019178
15:35:57|0.019185
15:35:58|0.01921
15:35:59|0.019193
15:36:00|0.019182
15:36:02|0.019193
15:36:02|0.019195
15:36:03|0.019211
15:36:05|0.019209
15:36:06|0.019229
15:36:07|0.019243
15:36:08|0.019267
15:36:09|0.0193
15:36:10|0.019293
15:36:11|0.019296
15:36:13|0.019313
15:36:14|0.019272
15:36:15|0.019263
15:36:16|0.019259
15:36:17|0.019266
15:36:18|0.019262
15:36:19|0.01927
15:36:20|0.01927
15:36:21|0.019263
15:36:22|0.019263
15:36:23|0.01928
15:36:24|0.019283
15:36:25|0.019279
15:36:26|0.019279
15:36:27|0.019298
15:36:28|0.0193
15:36:29|0.019322
15:36:30|0.019301
15:36:31|0.019324
15:36:32|0.019329
15:36:33|0.01935
15:36:34|0.019341
15:36:35|0.019327
15:36:37|0.019324
15:36:37|0.019332
15:36:39|0.019332
15:36:39|0.019331
15:36:40|0.019337
15:36:41|0.019346
15:36:42|0.019331
15:36:43|0.019326
15:36:44|0.019323
15:36:45|0.019323
15:36:48|0.019328
15:36:48|0.019348
15:36:49|0.019344
15:36:50|0.019353
15:36:51|0.01935
15:36:52|0.01935
15:36:53|0.019356
15:36:54|0.01935
15:36:55|0.019351
15:36:57|0.019358
15:36:57|0.019362
15:36:58|0.019355
15:36:59|0.019348
15:37:00|0.019358
15:37:01|0.019353
15:37:02|0.019359
15:37:03|0.019378
15:37:04|0.019416
15:37:05|0.019432
15:37:07|0.019463
15:37:07|0.019445
15:37:08|0.019428
15:37:09|0.01941
15:37:11|0.019447
15:37:13|0.019399
15:37:14|0.01938
15:37:14|0.019383
15:37:16|0.019366
15:37:16|0.019366
15:37:18|0.019378
15:37:19|0.019377
15:37:20|0.019384
15:37:21|0.019397
15:37:22|0.019419
15:37:23|0.019434
15:37:24|0.019451
15:37:25|0.019421
15:37:26|0.01943
15:37:27|0.019449
15:37:28|0.019447
15:37:29|0.019431
15:37:30|0.019446
15:37:31|0.019446
15:37:32|0.019446
15:37:33|0.019451
15:37:34|0.01944
15:37:36|0.019448
15:37:37|0.019431
15:37:38|0.019434
15:37:39|0.019435
15:37:40|0.019442
15:37:40|0.019443
15:37:42|0.01944
15:37:43|0.019437
15:37:44|0.019437
15:37:45|0.019425
15:37:46|0.019431
15:37:47|0.019424
15:37:48|0.019424
15:37:49|0.019422
15:37:49|0.019422
15:37:51|0.019422
15:37:52|0.019425
15:37:53|0.019426
15:37:54|0.019437
15:37:55|0.019433
15:37:56|0.01944
15:37:57|0.01944
15:37:58|0.019427
15:37:59|0.019426
15:38:00|0.019429
15:38:01|0.019439
15:38:02|0.019438
15:38:03|0.019442
15:38:04|0.019457
15:38:05|0.019488
15:38:06|0.019504
15:38:07|0.019509
15:38:08|0.01951
15:38:09|0.019485
15:38:10|0.019474
15:38:11|0.0195
15:38:13|0.019488
15:38:14|0.019481
15:38:15|0.019477
15:38:16|0.019453
15:38:17|0.019452
15:38:18|0.019446
15:38:19|0.019444
15:38:20|0.01944
15:38:20|0.01945
15:38:21|0.019456
15:38:22|0.019452
15:38:23|0.01945
15:38:25|0.019456
15:38:25|0.019449
15:38:26|0.019398
15:38:28|0.019381
15:38:29|0.019383
15:38:30|0.019381
15:38:31|0.019371
15:38:32|0.019374
15:38:32|0.019342
15:38:33|0.01933
15:38:35|0.019328
15:38:36|0.01932
15:38:37|0.019322
15:38:38|0.019331
15:38:39|0.019333
15:38:40|0.019344
15:38:41|0.019358
15:38:42|0.01933
15:38:43|0.019313
15:38:44|0.019331
15:38:45|0.01932
15:38:46|0.019288
15:38:47|0.019271
15:38:48|0.019258
15:38:49|0.019238
15:38:50|0.019303
15:38:51|0.019274
15:38:52|0.019274
15:38:53|0.019265
15:38:54|0.019256
15:38:55|0.019247
15:38:56|0.019252
15:38:57|0.019241
15:38:58|0.019239
15:38:59|0.019251
15:39:00|0.019265
15:39:01|0.019254
15:39:02|0.019283
15:39:03|0.019319
15:39:04|0.019309
15:39:05|0.019313
15:39:06|0.019318
15:39:07|0.019355
15:39:08|0.019335
15:39:09|0.019321
15:39:10|0.019374
15:39:12|0.01936
15:39:13|0.01935
15:39:15|0.019352
15:39:16|0.019355
15:39:17|0.01939
15:39:17|0.019396
15:39:18|0.019397
15:39:20|0.019381
15:39:21|0.019383
15:39:21|0.019384
15:39:22|0.019385
15:39:24|0.019381
15:39:26|0.01933
15:39:27|0.01933
15:39:27|0.019342
15:39:28|0.019335
15:39:29|0.019338
15:39:30|0.01934
15:39:31|0.019342
15:39:33|0.01934
15:39:34|0.01934
15:39:34|0.019364
15:39:35|0.019364
15:39:36|0.019353
15:39:37|0.01935
15:39:38|0.019362
15:39:39|0.019352
15:39:41|0.019366
15:39:42|0.019356
15:39:42|0.01938
15:39:44|0.019377
15:39:44|0.01938
15:39:45|0.01938
15:39:47|0.01938
15:39:47|0.019381
15:39:49|0.019428
15:39:49|0.01943
15:39:50|0.019431
15:39:52|0.019476
15:39:53|0.019463
15:39:54|0.019478
15:39:55|0.019465
15:39:56|0.019475
15:39:57|0.019475
15:39:58|0.019468
15:39:59|0.019485
15:40:00|0.019481
15:40:01|0.019477
15:40:03|0.019485
15:40:03|0.019571
15:40:04|0.019526
15:40:05|0.019561
15:40:06|0.01958
15:40:07|0.019575
15:40:08|0.01958
15:40:09|0.01962
15:40:10|0.019611
15:40:11|0.019613
15:40:12|0.019614
15:40:14|0.019572
15:40:15|0.019567
15:40:17|0.019584
15:40:17|0.019621
15:40:19|0.019636
15:40:19|0.019627
15:40:20|0.019625
15:40:21|0.019641
15:40:22|0.019638
15:40:24|0.019631
15:40:24|0.01965
15:40:25|0.01964
15:40:27|0.019652
15:40:28|0.019645
15:40:28|0.019639
15:40:29|0.019662
15:40:31|0.019689
15:40:31|0.019683
15:40:32|0.019683
15:40:34|0.019677
15:40:35|0.019679
15:40:35|0.019672
15:40:37|0.019643
15:40:37|0.019616
15:40:38|0.019595
15:40:39|0.019584
15:40:40|0.01962
15:40:41|0.019621
15:40:42|0.019614
15:40:44|0.019606
15:40:45|0.019594
15:40:47|0.019576
15:40:47|0.019593
15:40:48|0.019612
15:40:49|0.01962
15:40:50|0.019609
15:40:51|0.019638
15:40:53|0.019667
15:40:53|0.019656
15:40:54|0.019637
15:40:55|0.019638
15:40:56|0.019632
15:40:57|0.019638
15:40:58|0.019656
15:40:59|0.019644
15:41:00|0.019674
15:41:02|0.019671
15:41:02|0.019729
15:41:04|0.01974
15:41:04|0.019733
15:41:06|0.019724
15:41:06|0.019742
15:41:08|0.01975
15:41:09|0.019733
15:41:09|0.019762
15:41:10|0.019727
15:41:11|0.019711
15:41:12|0.019674
15:41:14|0.019638
15:41:18|0.019654
15:41:19|0.019661
15:41:20|0.019686
15:41:21|0.019655
15:41:22|0.019671
15:41:22|0.019665
15:41:23|0.019711
15:41:25|0.019691
15:41:26|0.019728
15:41:27|0.019736
15:41:28|0.019745
15:41:29|0.019726
15:41:30|0.019727
15:41:31|0.019742
15:41:32|0.019712
15:41:33|0.019705
15:41:34|0.019693
15:41:35|0.019696
15:41:36|0.019693
15:41:37|0.019692
15:41:38|0.019671
15:41:39|0.019683
15:41:40|0.019691
15:41:41|0.019679
15:41:42|0.019673
15:41:44|0.019677
15:41:44|0.019677
15:41:45|0.019622
15:41:47|0.019622
15:41:47|0.01966
15:41:48|0.019662
15:41:50|0.019634
15:41:50|0.019644
15:41:51|0.019646
15:41:53|0.019655
15:41:54|0.019648
15:41:54|0.019646
15:41:55|0.019654
15:41:57|0.019638
15:41:58|0.019648
15:41:59|0.019638
15:42:00|0.019634
15:42:01|0.019638
15:42:02|0.019636
15:42:03|0.019638
15:42:04|0.019626
15:42:05|0.019637
15:42:05|0.019629
15:42:07|0.019642
15:42:08|0.019656
15:42:09|0.019648
15:42:10|0.019557
15:42:11|0.019555
15:42:12|0.019557
15:42:13|0.019539
15:42:14|0.019591
15:42:15|0.0196
15:42:17|0.019564
15:42:18|0.01958
15:42:19|0.019592
15:42:20|0.019584
15:42:22|0.019589
15:42:22|0.019615
15:42:24|0.019629
15:42:25|0.019629
15:42:26|0.019632
15:42:27|0.019655
15:42:27|0.019653
15:42:29|0.019658
15:42:30|0.019674
15:42:31|0.019722
15:42:32|0.019687
15:42:33|0.019732
15:42:34|0.019719
15:42:36|0.019734
15:42:36|0.019715
15:42:38|0.019697
15:42:39|0.019703
15:42:40|0.019671
15:42:41|0.019678
15:42:42|0.019687
15:42:43|0.019621
15:42:44|0.019648
15:42:45|0.019649
15:42:45|0.019643
15:42:47|0.019641
15:42:47|0.019601
15:42:49|0.01968
15:42:49|0.019654
15:42:51|0.019654
15:42:52|0.019676
15:42:53|0.01968
15:42:54|0.019682
15:42:54|0.019674
15:42:56|0.019679
15:42:56|0.019685
15:42:58|0.01968
15:42:58|0.01967
15:43:00|0.019628
15:43:00|0.01962
15:43:02|0.019573
15:43:03|0.019597
15:43:04|0.019592
15:43:05|0.01957
15:43:05|0.019687
15:43:07|0.019694
15:43:07|0.019701
15:43:09|0.019701
15:43:10|0.019695
15:43:11|0.019692
15:43:12|0.019744
15:43:13|0.01972
15:43:14|0.019726
15:43:15|0.019751
15:43:15|0.019752
15:43:16|0.019752
15:43:18|0.019763
15:43:19|0.019776
15:43:20|0.019784
15:43:21|0.019817
15:43:22|0.019831
15:43:23|0.019834
15:43:24|0.019862
15:43:25|0.01985
15:43:26|0.019862
15:43:27|0.019856
15:43:28|0.019859
15:43:29|0.019897
15:43:30|0.019862
15:43:31|0.019869
15:43:32|0.019878
15:43:33|0.0199
15:43:34|0.019899
15:43:35|0.019881
15:43:37|0.0199
15:43:38|0.01985
15:43:39|0.019866
15:43:40|0.019822
15:43:40|0.019864
15:43:41|0.019868
15:43:43|0.019872
15:43:43|0.01987
15:43:44|0.019871
15:43:45|0.019879
15:43:46|0.019863
15:43:47|0.019869
15:43:48|0.019872
15:43:49|0.019888
15:43:50|0.019866
15:43:51|0.019879
15:43:52|0.019893
15:43:54|0.019891
15:43:54|0.019882
15:43:55|0.019882
15:43:56|0.019851
15:43:57|0.019889
15:43:58|0.019869
15:44:00|0.01987
15:44:00|0.019895
15:44:02|0.019893
15:44:03|0.019884
15:44:03|0.019885
15:44:04|0.019879
15:44:06|0.019883
15:44:06|0.019898
15:44:07|0.019883
15:44:09|0.019884
15:44:10|0.019881
15:44:11|0.019878
15:44:11|0.019885
15:44:12|0.019889
15:44:14|0.019889
15:44:14|0.019897
15:44:16|0.019869
15:44:16|0.019849
15:44:18|0.0199
15:44:20|0.019875
15:44:20|0.019886
15:44:21|0.019869
15:44:23|0.019864
15:44:23|0.019827
15:44:24|0.019844
15:44:26|0.019798
15:44:26|0.019775
15:44:28|0.019799
15:44:29|0.019783
15:44:29|0.019812
15:44:31|0.019815
15:44:31|0.019818
15:44:33|0.019838
15:44:33|0.019798
15:44:34|0.019739
15:44:35|0.019771
15:44:37|0.019765
15:44:38|0.01979
15:44:39|0.019792
15:44:40|0.019796
15:44:40|0.019788
15:44:41|0.019783
15:44:42|0.019792
15:44:43|0.01979
15:44:44|0.019818
15:44:45|0.019814
15:44:46|0.019818
15:44:48|0.019807
15:44:48|0.019807
15:44:49|0.019813
15:44:50|0.019815
15:44:51|0.019823
15:44:52|0.019834
15:44:54|0.019827
15:44:54|0.019875
15:44:55|0.019893
15:44:56|0.019893
15:44:57|0.019897
15:44:59|0.019891
15:44:59|0.019892
15:45:00|0.019849
15:45:01|0.019875
15:45:02|0.019873
15:45:04|0.019883
15:45:05|0.019885
15:45:06|0.019866
15:45:07|0.01986
15:45:08|0.019888
15:45:09|0.01985
15:45:10|0.019857
15:45:10|0.019871
15:45:11|0.019859
15:45:12|0.019895
15:45:14|0.019896
15:45:15|0.0199
15:45:16|0.019887
15:45:17|0.019878
15:45:18|0.019878
15:45:18|0.019881
15:45:21|0.019852
15:45:21|0.019873
15:45:23|0.019852
15:45:23|0.0199
15:45:25|0.019877
15:45:25|0.019892
15:45:27|0.019899
15:45:28|0.019869
15:45:29|0.01986
15:45:30|0.019871
15:45:32|0.019846
15:45:33|0.019821
15:45:33|0.019838
15:45:34|0.019837
15:45:35|0.019841
15:45:36|0.019879
15:45:37|0.019882
15:45:38|0.019897
15:45:40|0.019862
15:45:40|0.019882
15:45:41|0.01987
15:45:42|0.01987
15:45:43|0.019853
15:45:44|0.019866
15:45:46|0.019879
15:45:47|0.019862
15:45:48|0.019886
15:45:49|0.019848
15:45:49|0.019832
15:45:51|0.01982
15:45:52|0.019805
15:45:53|0.019811
15:45:53|0.019801
15:45:54|0.019821
15:45:56|0.01981
15:45:57|0.019818
15:45:57|0.019804
15:45:59|0.0198
15:46:00|0.01979
15:46:00|0.019776
15:46:01|0.01975
15:46:02|0.019831
15:46:04|0.01975
15:46:04|0.019748
15:46:06|0.01979
15:46:07|0.019741
15:46:07|0.019773
15:46:09|0.019808
15:46:09|0.019833
15:46:11|0.019827
15:46:11|0.019843
15:46:13|0.019831
15:46:14|0.019822
15:46:15|0.01986
15:46:16|0.01986
15:46:17|0.019898
15:46:18|0.019882
15:46:19|0.019884
15:46:21|0.019893
15:46:22|0.019878
15:46:23|0.019893
15:46:24|0.019888
15:46:25|0.019862
15:46:26|0.019878
15:46:27|0.019852
15:46:28|0.019806
15:46:29|0.019839
15:46:30|0.019831
15:46:31|0.019831
15:46:32|0.019824
15:46:33|0.019908
15:46:34|0.019877
15:46:35|0.019925
15:46:36|0.019901
15:46:37|0.019893
15:46:38|0.019881
15:46:39|0.019895
15:46:40|0.019928
15:46:41|0.019843
15:46:42|0.019823
15:46:43|0.019834
15:46:44|0.019829
15:46:45|0.019879
15:46:47|0.019887
15:46:47|0.019924
15:46:49|0.019911
15:46:50|0.019946
15:46:50|0.019943
15:46:51|0.019969
15:46:52|0.019972
15:46:53|0.019999
15:46:54|0.019987
15:46:56|0.02
15:46:57|0.02
15:46:58|0.020091
15:46:59|0.020115
15:47:00|0.020122
15:47:00|0.020097
15:47:02|0.020081
15:47:03|0.020077
15:47:04|0.02009
15:47:05|0.020043
15:47:06|0.020029
15:47:07|0.020013
15:47:08|0.020021
15:47:09|0.020059
15:47:09|0.020043
15:47:11|0.020034
15:47:12|0.02008
15:47:13|0.020132
15:47:14|0.0201
15:47:14|0.020102
15:47:16|0.020106
15:47:16|0.020092
15:47:17|0.020123
15:47:19|0.020101
15:47:20|0.020096
15:47:22|0.020091
15:47:22|0.020086
15:47:24|0.02008
15:47:25|0.020074
15:47:25|0.020056
15:47:26|0.02008
15:47:27|0.020058
15:47:29|0.020081
15:47:29|0.020096
15:47:30|0.020084
15:47:32|0.020075
15:47:33|0.020082
15:47:33|0.020083
15:47:35|0.020084
15:47:36|0.020088
15:47:36|0.020077
15:47:38|0.020078
15:47:38|0.020097
15:47:40|0.020085
15:47:40|0.020003
15:47:41|0.019955
15:47:42|0.019903
15:47:43|0.019914
15:47:45|0.019933
15:47:45|0.019962
15:47:46|0.019968
15:47:48|0.019971
15:47:48|0.019966
15:47:50|0.019931
15:47:51|0.019945
15:47:52|0.019905
15:47:53|0.019857
15:47:54|0.019831
15:47:54|0.019769
15:47:55|0.019842
15:47:57|0.019869
15:47:58|0.019901
15:47:59|0.019862
15:47:59|0.019852
15:48:01|0.019831
15:48:01|0.019851
15:48:03|0.019839
15:48:04|0.019821
15:48:05|0.019828
15:48:06|0.019845
15:48:07|0.019813
15:48:07|0.019741
15:48:09|0.01964
15:48:09|0.019697
15:48:11|0.019647
15:48:12|0.01968
15:48:12|0.01965
15:48:13|0.019664
15:48:14|0.019642
15:48:15|0.019635
15:48:17|0.019598
15:48:17|0.01959
15:48:19|0.019602
15:48:19|0.01964
15:48:20|0.019674
15:48:23|0.019686
15:48:23|0.019673
15:48:25|0.019638
15:48:26|0.019625
15:48:27|0.019623
15:48:27|0.019658
15:48:28|0.01971
15:48:29|0.019764
15:48:31|0.019759
15:48:32|0.019765
15:48:33|0.019751
15:48:34|0.019742
15:48:34|0.019745
15:48:35|0.019711
15:48:37|0.019688
15:48:37|0.019651
15:48:39|0.019659
15:48:39|0.019655
15:48:41|0.019647
15:48:42|0.019625
15:48:43|0.019647
15:48:44|0.019645
15:48:44|0.019582
15:48:46|0.01957
15:48:47|0.019563
15:48:47|0.019538
15:48:49|0.019559
15:48:50|0.019551
15:48:51|0.019559
15:48:51|0.01954
15:48:53|0.01954
15:48:54|0.019565
15:48:55|0.019568
15:48:56|0.019568
15:48:58|0.019589
15:48:59|0.019564
15:48:59|0.019569
15:49:00|0.019602
15:49:02|0.019584
15:49:02|0.01954
15:49:03|0.019509
15:49:05|0.019534
15:49:05|0.019499
15:49:06|0.019578
15:49:07|0.019603
15:49:08|0.019619
15:49:09|0.019609
15:49:10|0.019596
15:49:11|0.019591
15:49:12|0.019588
15:49:13|0.019578
15:49:14|0.019582
15:49:15|0.019567
15:49:16|0.019551
15:49:17|0.019536
15:49:18|0.019549
15:49:19|0.019553
15:49:20|0.019579
15:49:21|0.019577
15:49:23|0.01954
15:49:25|0.019562
15:49:26|0.019558
15:49:27|0.019545
15:49:27|0.019547
15:49:28|0.019535
15:49:29|0.019514
15:49:30|0.019511
15:49:32|0.019513
15:49:33|0.019509
15:49:34|0.019491
15:49:35|0.019509
15:49:36|0.019519
15:49:37|0.019375
15:49:38|0.019426
15:49:39|0.019408
15:49:40|0.019455
15:49:41|0.019431
15:49:43|0.019414
15:49:43|0.019395
15:49:44|0.019422
15:49:45|0.019429
15:49:46|0.019416
15:49:48|0.019413
15:49:49|0.019454
15:49:49|0.019472
15:49:50|0.019439
15:49:52|0.019458
15:49:53|0.019449
15:49:54|0.019486
15:49:55|0.019475
15:49:56|0.019471
15:49:57|0.019487
15:49:58|0.019469
15:49:59|0.019493
15:50:00|0.0195
15:50:01|0.019465
15:50:02|0.019446
15:50:03|0.019441
15:50:04|0.01951
15:50:05|0.01951
15:50:06|0.019505
15:50:07|0.019498
15:50:08|0.019451
15:50:09|0.019483
15:50:10|0.019483
15:50:11|0.019483
15:50:12|0.019448
15:50:13|0.019488
15:50:14|0.019554
15:50:15|0.019566
15:50:16|0.019562
15:50:17|0.019553
15:50:18|0.019564
15:50:19|0.019601
15:50:20|0.019629
15:50:21|0.019656
15:50:22|0.019677
15:50:23|0.019631
15:50:25|0.019604
15:50:26|0.019626
15:50:27|0.019622
15:50:28|0.019632
15:50:29|0.019625
15:50:30|0.019627
15:50:31|0.019624
15:50:32|0.019596
15:50:33|0.019594
15:50:34|0.01958
15:50:36|0.019593
15:50:36|0.019594
15:50:38|0.019594
15:50:38|0.019614
15:50:40|0.019613
15:50:41|0.019621
15:50:42|0.019631
15:50:43|0.019646
15:50:44|0.019643
15:50:45|0.019614
15:50:46|0.019594
15:50:47|0.019582
15:50:48|0.019593
15:50:49|0.019593
15:50:50|0.019585
15:50:51|0.019583
15:50:52|0.019483
15:50:53|0.019563
15:50:54|0.019557
15:50:55|0.019558
15:50:56|0.019564
15:50:57|0.019553
15:50:58|0.019535
15:50:59|0.019548
15:51:00|0.01956
15:51:01|0.01956
15:51:02|0.019542
15:51:03|0.019539
15:51:04|0.019539
15:51:05|0.019538
15:51:06|0.019536
15:51:07|0.0195
15:51:09|0.019507
15:51:09|0.019477
15:51:10|0.019485
15:51:11|0.019484
15:51:12|0.019494
15:51:13|0.019515
15:51:14|0.019527
15:51:15|0.019511
15:51:16|0.019498
15:51:17|0.019498
15:51:18|0.019503
15:51:19|0.019505
15:51:20|0.019512
15:51:21|0.019506
15:51:22|0.019483
15:51:23|0.019492
15:51:25|0.019492
15:51:25|0.01949
15:51:27|0.019493
15:51:27|0.019502
15:51:29|0.019493
15:51:30|0.019486
15:51:31|0.019487
15:51:32|0.019487
15:51:33|0.019488
15:51:34|0.019488
15:51:36|0.019485
15:51:37|0.019482
15:51:37|0.01948
15:51:38|0.019489
15:51:39|0.019482
15:51:41|0.019489
15:51:42|0.019495
15:51:43|0.019488
15:51:43|0.019477
15:51:44|0.019477
15:51:46|0.019471
15:51:47|0.019467
15:51:47|0.01947
15:51:48|0.019462
15:51:50|0.019472
15:51:51|0.019462
15:51:52|0.019462
15:51:53|0.019474
15:51:54|0.019489
15:51:54|0.019489
15:51:56|0.019505
15:51:57|0.019516
15:51:58|0.019515
15:51:59|0.019507
15:52:00|0.019534
15:52:00|0.019534
15:52:02|0.019507
15:52:03|0.019474
15:52:04|0.01949
15:52:04|0.01951
15:52:06|0.019548
15:52:06|0.019521
15:52:08|0.019544
15:52:09|0.019525
15:52:10|0.01953
15:52:11|0.019539
15:52:13|0.019529
15:52:14|0.019565
15:52:14|0.019539
15:52:15|0.019532
15:52:16|0.019532
15:52:17|0.019553
15:52:18|0.01953
15:52:19|0.019534
15:52:21|0.019567
15:52:22|0.01949
15:52:22|0.0195
15:52:23|0.0195
15:52:25|0.019508
15:52:26|0.019489
15:52:27|0.019516
15:52:29|0.019466
15:52:31|0.019482
15:52:32|0.019449
15:52:33|0.019479
15:52:33|0.019464
15:52:34|0.019477
15:52:36|0.019472
15:52:37|0.019469
15:52:38|0.01947
15:52:39|0.019419
15:52:40|0.019425
15:52:41|0.019414
15:52:41|0.019351
15:52:42|0.019343
15:52:44|0.019418
15:52:45|0.019337
15:52:46|0.019339
15:52:47|0.019383
15:52:48|0.019337
15:52:49|0.019338
15:52:50|0.019361
15:52:51|0.019351
15:52:52|0.019311
15:52:53|0.019356
15:52:54|0.019321
15:52:55|0.019333
15:52:56|0.019351
15:52:57|0.019345
15:52:58|0.019324
15:52:59|0.019341
15:53:00|0.019345
15:53:01|0.019348
15:53:02|0.019395
15:53:03|0.01941
15:53:04|0.019392
15:53:05|0.019403
15:53:06|0.019417
15:53:07|0.019398
15:53:08|0.019438
15:53:09|0.019426
15:53:10|0.019389
15:53:11|0.019389
15:53:12|0.019409
15:53:13|0.019414
15:53:14|0.019413
15:53:15|0.019406
15:53:16|0.019402
15:53:17|0.019413
15:53:18|0.019413
15:53:19|0.019413
15:53:20|0.019418
15:53:21|0.019438
15:53:22|0.019415
15:53:23|0.019399
15:53:24|0.019389
15:53:25|0.019381
15:53:26|0.01939
15:53:27|0.01939
15:53:28|0.019399
15:53:30|0.019403
15:53:31|0.019405
15:53:31|0.019405
15:53:33|0.019403
15:53:33|0.019395
15:53:34|0.019432
15:53:35|0.019442
15:53:36|0.019426
15:53:37|0.01945
15:53:38|0.019442
15:53:39|0.019433
15:53:41|0.019397
15:53:42|0.019409
15:53:43|0.019399
15:53:44|0.019369
15:53:45|0.019423
15:53:46|0.019418
15:53:47|0.019411
15:53:47|0.019428
15:53:48|0.01943
15:53:50|0.019421
15:53:50|0.019428
15:53:52|0.019428
15:53:52|0.019416
15:53:54|0.019411
15:53:54|0.019413
15:53:56|0.019203
15:53:56|0.019235
15:53:57|0.01923
15:53:59|0.019245
15:53:59|0.019251
15:54:00|0.019246
15:54:02|0.019278
15:54:03|0.019285
15:54:03|0.019314
15:54:05|0.019295
15:54:05|0.019286
15:54:07|0.019318
15:54:08|0.019328
15:54:09|0.019356
15:54:10|0.019357
15:54:10|0.019341
15:54:12|0.019328
15:54:13|0.019328
15:54:13|0.019269
15:54:15|0.019257
15:54:16|0.019255
15:54:17|0.019248
15:54:17|0.019253
15:54:18|0.019252
15:54:20|0.019275
15:54:21|0.019247
15:54:22|0.019197
15:54:22|0.019193
15:54:24|0.019196
15:54:24|0.019243
15:54:26|0.019217
15:54:27|0.019225
15:54:29|0.019256
15:54:30|0.01926
15:54:31|0.019241
15:54:32|0.019259
15:54:33|0.01926
15:54:34|0.01926
15:54:35|0.01926
15:54:36|0.019259
15:54:37|0.019247
15:54:37|0.019242
15:54:38|0.019242
15:54:40|0.019256
15:54:40|0.019257
15:54:42|0.019292
15:54:43|0.019271
15:54:43|0.019296
15:54:45|0.019283
15:54:45|0.019282
15:54:47|0.019291
15:54:47|0.019285
15:54:49|0.019279
15:54:50|0.019299
15:54:51|0.0193
15:54:52|0.019286
15:54:53|0.019326
15:54:54|0.019276
15:54:55|0.01929
15:54:56|0.019306
15:54:57|0.019314
15:54:58|0.019317
15:54:59|0.019301
15:55:00|0.019312
15:55:01|0.019294
15:55:02|0.019201
15:55:04|0.019205
15:55:04|0.019225
15:55:05|0.019221
15:55:06|0.019203
15:55:07|0.019214
15:55:08|0.019307
15:55:09|0.019311
15:55:11|0.019287
15:55:11|0.019285
15:55:12|0.019281
15:55:13|0.019326
15:55:14|0.0193
15:55:16|0.019339
15:55:19|0.019318
15:55:20|0.019314
15:55:21|0.019309
15:55:22|0.019316
15:55:23|0.019329
15:55:24|0.01932
15:55:25|0.01933
15:55:26|0.01933
15:55:27|0.019351
15:55:29|0.019324
15:55:29|0.019333
15:55:30|0.019321
15:55:32|0.019296
15:55:33|0.019309
15:55:34|0.019309
15:55:35|0.019292
15:55:36|0.019292
15:55:38|0.019292
15:55:39|0.019288
15:55:40|0.019306
15:55:41|0.019308
15:55:41|0.019295
15:55:42|0.019295
15:55:44|0.019293
15:55:44|0.019314
15:55:46|0.019312
15:55:47|0.019332
15:55:48|0.019332
15:55:49|0.019341
15:55:50|0.019353
15:55:51|0.019353
15:55:52|0.019355
15:55:53|0.019355
15:55:55|0.01935
15:55:55|0.019357
15:55:57|0.019352
15:55:57|0.01936
15:55:58|0.019361
15:55:59|0.019361
15:56:00|0.019347
15:56:01|0.019343
15:56:02|0.019369
15:56:04|0.019382
15:56:05|0.019369
15:56:06|0.019355
15:56:06|0.019401
15:56:07|0.019415
15:56:08|0.01941
15:56:09|0.019433
15:56:10|0.019368
15:56:11|0.019349
15:56:12|0.019371
15:56:13|0.019373
15:56:14|0.019373
15:56:15|0.019349
15:56:16|0.01938
15:56:17|0.019374
15:56:18|0.019366
15:56:19|0.019384
15:56:21|0.019372
15:56:22|0.019368
15:56:22|0.019327
15:56:23|0.019363
15:56:24|0.019346
15:56:25|0.019366
15:56:26|0.019365
15:56:27|0.019361
15:56:28|0.019422
15:56:30|0.019406
15:56:31|0.019416
15:56:32|0.019438
15:56:33|0.019409
15:56:34|0.019409
15:56:35|0.019435
15:56:36|0.019421
15:56:37|0.019421
15:56:38|0.019444
15:56:39|0.019439
15:56:40|0.019444
15:56:41|0.019421
15:56:42|0.01937
15:56:44|0.019368
15:56:45|0.019373
15:56:45|0.019373
15:56:47|0.019368
15:56:47|0.019387
15:56:49|0.019387
15:56:50|0.019375
15:56:50|0.019375
15:56:51|0.019366
15:56:52|0.019375
15:56:53|0.019375
15:56:54|0.019372
15:56:56|0.019372
15:56:56|0.019372
15:56:58|0.019384
15:56:58|0.019374
15:57:00|0.01935
15:57:00|0.019367
15:57:01|0.019374
15:57:03|0.019366
15:57:03|0.019366
15:57:05|0.019394
15:57:05|0.019394
15:57:06|0.019399
15:57:07|0.019422
15:57:09|0.019419
15:57:10|0.019419
15:57:11|0.019411
15:57:11|0.019405
15:57:13|0.019405
15:57:14|0.01943
15:57:15|0.019442
15:57:16|0.019431
15:57:16|0.019417
15:57:18|0.019401
15:57:19|0.019411
15:57:19|0.019397
15:57:21|0.019397
15:57:22|0.019385
15:57:23|0.0194
15:57:24|0.019393
15:57:25|0.019382
15:57:26|0.019371
15:57:27|0.019376
15:57:28|0.01937
15:57:29|0.019375
15:57:29|0.019354
15:57:32|0.019376
15:57:34|0.01936
15:57:35|0.01935
15:57:35|0.01935
15:57:37|0.019365
15:57:38|0.019364
15:57:38|0.019343
15:57:40|0.019353
15:57:41|0.019368
15:57:43|0.019369
15:57:44|0.019359
15:57:44|0.019358
15:57:45|0.019364
15:57:46|0.019377
15:57:48|0.019377
15:57:48|0.019377
15:57:50|0.019363
15:57:50|0.019357
15:57:51|0.019287
15:57:52|0.019289
15:57:54|0.019283
15:57:55|0.019233
15:57:55|0.019232
15:57:56|0.01927
15:57:58|0.019269
15:57:59|0.019287
15:57:59|0.019268
15:58:01|0.019268
15:58:01|0.019262
15:58:02|0.019265
15:58:04|0.019305
15:58:05|0.019321
15:58:06|0.019309
15:58:07|0.01928
15:58:09|0.019319
15:58:09|0.019333
15:58:11|0.019332
15:58:11|0.019335
15:58:12|0.019336
15:58:14|0.019319
15:58:14|0.019326
15:58:15|0.01932
15:58:16|0.019316
15:58:17|0.019317
15:58:18|0.019317
15:58:19|0.019319
15:58:21|0.019319
15:58:21|0.019348
15:58:22|0.019348
15:58:23|0.019322
15:58:24|0.019318
15:58:26|0.019332
15:58:26|0.01935
15:58:27|0.019357
15:58:28|0.019345
15:58:29|0.019337
15:58:30|0.019342
15:58:31|0.019325
15:58:32|0.019297
15:58:34|0.019303
15:58:35|0.019233
15:58:36|0.019233
15:58:38|0.019237
15:58:38|0.019232
15:58:39|0.019247
15:58:40|0.019232
15:58:41|0.019212
15:58:43|0.019197
15:58:43|0.019199
15:58:45|0.019213
15:58:46|0.019227
15:58:47|0.019208
15:58:47|0.019213
15:58:48|0.019206
15:58:49|0.019219
15:58:50|0.01924
15:58:52|0.019205
15:58:52|0.019231
15:58:53|0.019232
15:58:54|0.019228
15:58:55|0.019225
15:58:57|0.019241
15:58:57|0.019219
15:58:59|0.019219
15:58:59|0.019233
15:59:01|0.019251
15:59:01|0.019261
15:59:02|0.01926
15:59:04|0.01925
15:59:05|0.019256
15:59:06|0.019222
15:59:06|0.019239
15:59:08|0.019239
15:59:08|0.01925
15:59:09|0.019244
15:59:10|0.01925
15:59:11|0.019258
15:59:12|0.019264
15:59:14|0.019234
15:59:15|0.019234
15:59:16|0.019266
15:59:17|0.019244
15:59:18|0.01926
15:59:19|0.019259
15:59:20|0.019259
15:59:21|0.019264
15:59:22|0.019274
15:59:23|0.019276
15:59:24|0.019268
15:59:25|0.019277
15:59:26|0.019276
15:59:27|0.019256
15:59:28|0.019256
15:59:29|0.019254
15:59:30|0.019239
15:59:32|0.01925
15:59:32|0.019239
15:59:33|0.019244
15:59:34|0.019239
15:59:35|0.019229
15:59:36|0.019233
15:59:38|0.019217
15:59:39|0.019217
15:59:39|0.019201
15:59:40|0.019213
15:59:41|0.019213
15:59:43|0.019194
15:59:43|0.019194
15:59:44|0.019193
15:59:45|0.019183
15:59:46|0.019211
15:59:47|0.019198
15:59:48|0.019179
15:59:50|0.019191
15:59:51|0.019198
15:59:51|0.019197
15:59:52|0.0192
15:59:53|0.019202
15:59:54|0.01921
15:59:55|0.019207
15:59:57|0.019194
15:59:58|0.019196
15:59:59|0.019203
16:00:00|0.019197
16:00:01|0.019196
16:00:02|0.019196
16:00:03|0.019191
16:00:04|0.019183
16:00:06|0.019144
16:00:07|0.019128
16:00:08|0.019143
16:00:08|0.019142
16:00:09|0.01917
16:00:11|0.019161
16:00:11|0.019179
16:00:12|0.019177
16:00:13|0.019188
16:00:15|0.01921
16:00:15|0.019135
16:00:16|0.019144
16:00:17|0.019148
16:00:20|0.019146
16:00:21|0.019152
16:00:22|0.019154
16:00:23|0.019164
16:00:24|0.019169
16:00:25|0.019188
16:00:26|0.019211
16:00:27|0.019233
16:00:28|0.01921
16:00:29|0.019212
16:00:30|0.019234
16:00:31|0.019215
16:00:32|0.01921
16:00:33|0.019208
16:00:35|0.019228
16:00:36|0.019253
16:00:37|0.019288
16:00:38|0.019303
16:00:40|0.01929
16:00:41|0.019263
16:00:41|0.019284
16:00:43|0.0193
16:00:44|0.019325
16:00:45|0.019296
16:00:46|0.019333
16:00:47|0.019314
16:00:47|0.019287
16:00:48|0.019293
16:00:50|0.019274
16:00:50|0.019285
16:00:51|0.019295
16:00:52|0.019289
16:00:54|0.019281
16:00:55|0.019294
16:00:55|0.019286
16:00:56|0.019326
16:00:58|0.019314
16:00:59|0.019318
16:01:00|0.019297
16:01:01|0.019309
16:01:02|0.01932
16:01:03|0.01932
16:01:04|0.019306
16:01:05|0.019297
16:01:06|0.019152
16:01:07|0.019143
16:01:08|0.019129
16:01:09|0.01912
16:01:10|0.01913
16:01:11|0.019124
16:01:12|0.019102
16:01:13|0.019095
16:01:14|0.019084
16:01:15|0.019014
16:01:16|0.019018
16:01:17|0.019042
16:01:18|0.019026
16:01:19|0.019008
16:01:20|0.019013
16:01:21|0.018984
16:01:22|0.018979
16:01:23|0.01892
16:01:24|0.018921
16:01:25|0.018939
16:01:26|0.018953
16:01:27|0.018896
16:01:28|0.018886
16:01:29|0.018884
16:01:30|0.018879
16:01:31|0.018882
16:01:32|0.018912
16:01:33|0.018846
16:01:34|0.018872
16:01:36|0.018919
16:01:37|0.018909
16:01:39|0.018926
16:01:40|0.018928
16:01:41|0.018905
16:01:41|0.018926
16:01:43|0.018932
16:01:44|0.018923
16:01:45|0.018928
16:01:45|0.018926
16:01:47|0.018914
16:01:48|0.01892
16:01:48|0.018907
16:01:49|0.018932
16:01:50|0.018935
16:01:51|0.018934
16:01:52|0.018947
16:01:53|0.018928
16:01:54|0.018965
16:01:55|0.018971
16:01:56|0.018966
16:01:57|0.01896
16:01:58|0.01895
16:02:00|0.01897
16:02:01|0.01895
16:02:02|0.018978
16:02:03|0.018947
16:02:04|0.018968
16:02:04|0.018979
16:02:05|0.019133
16:02:06|0.019159
16:02:08|0.019174
16:02:09|0.019181
16:02:10|0.019143
16:02:11|0.019137
16:02:12|0.019117
16:02:13|0.019117
16:02:14|0.019111
16:02:15|0.019123
16:02:16|0.019143
16:02:17|0.019172
16:02:18|0.019187
16:02:19|0.019212
16:02:20|0.019224
16:02:21|0.019212
16:02:22|0.019233
16:02:23|0.019232
16:02:24|0.019253
16:02:25|0.019297
16:02:26|0.01928
16:02:27|0.01929
16:02:28|0.019279
16:02:29|0.019297
16:02:30|0.019261
16:02:31|0.019245
16:02:32|0.019247
16:02:33|0.019232
16:02:34|0.019286
16:02:35|0.019326
16:02:37|0.019318
16:02:38|0.019383
16:02:39|0.019399
16:02:40|0.019416
16:02:41|0.019392
16:02:43|0.019417
16:02:44|0.019433
16:02:44|0.019434
16:02:46|0.019432
16:02:46|0.019442
16:02:48|0.019433
16:02:48|0.019417
16:02:50|0.019419
16:02:50|0.019439
16:02:52|0.019483
16:02:52|0.0195
16:02:53|0.019506
16:02:55|0.019505
16:02:56|0.019539
16:02:57|0.019522
16:02:58|0.019499
16:02:59|0.0195
16:03:00|0.019565
16:03:01|0.019521
16:03:02|0.019513
16:03:02|0.019548
16:03:03|0.019527
16:03:05|0.019503
16:03:07|0.019466
16:03:07|0.019467
16:03:09|0.019506
16:03:10|0.019521
16:03:11|0.019518
16:03:12|0.019506
16:03:14|0.019505
16:03:14|0.01951
16:03:15|0.019515
16:03:16|0.019535
16:03:18|0.01954
16:03:19|0.019507
16:03:20|0.019509
16:03:21|0.019519
16:03:22|0.019521
16:03:23|0.019537
16:03:24|0.019521
16:03:25|0.019521
16:03:26|0.019494
16:03:28|0.019507
16:03:29|0.019496
16:03:29|0.019488
16:03:31|0.0195
16:03:33|0.019477
16:03:34|0.019425
16:03:35|0.019428
16:03:36|0.019423
16:03:37|0.019412
16:03:38|0.019417
16:03:40|0.019418
16:03:41|0.019479
16:03:42|0.019505
16:03:44|0.019507
16:03:45|0.019498
16:03:46|0.019472
16:03:47|0.019509
16:03:47|0.019475
16:03:49|0.019499
16:03:51|0.019511
16:03:52|0.019493
16:03:53|0.019499
16:03:54|0.019503
16:03:55|0.019495
16:03:56|0.01952
16:03:57|0.01952
16:03:57|0.019512
16:03:58|0.019548
16:04:00|0.019537
16:04:01|0.019548
16:04:02|0.01955
16:04:04|0.019558
16:04:05|0.0196
16:04:06|0.019576
16:04:06|0.019566
16:04:08|0.019582
16:04:09|0.019581
16:04:10|0.019589
16:04:11|0.019568
16:04:12|0.01956
16:04:12|0.019561
16:04:13|0.019526
16:04:14|0.01953
16:04:16|0.019528
16:04:17|0.019521
16:04:18|0.019509
16:04:19|0.019494
16:04:20|0.019537
16:04:21|0.019537
16:04:22|0.019491
16:04:22|0.019497
16:04:23|0.019485
16:04:24|0.019496
16:04:26|0.019477
16:04:27|0.019486
16:04:28|0.019453
16:04:29|0.019444
16:04:30|0.019479
16:04:31|0.019475
16:04:32|0.019494
16:04:33|0.019494
16:04:34|0.019491
16:04:35|0.019487
16:04:35|0.019467
16:04:37|0.019447
16:04:38|0.019421
16:04:39|0.019418
16:04:40|0.019436
16:04:40|0.019423
16:04:42|0.019431
16:04:43|0.019422
16:04:44|0.01942
16:04:45|0.019378
16:04:46|0.019364
16:04:47|0.019373
16:04:48|0.019384
16:04:50|0.019384
16:04:51|0.019419
16:04:53|0.019413
16:04:54|0.019424
16:04:55|0.019424
16:04:56|0.019412
16:04:57|0.019391
16:04:58|0.019386
16:04:59|0.019386
16:05:00|0.019386
16:05:01|0.019423
16:05:02|0.019436
16:05:03|0.01943
16:05:04|0.019467
16:05:06|0.019494
16:05:06|0.019476
16:05:08|0.019464
16:05:08|0.019447
16:05:10|0.019454
16:05:10|0.019487
16:05:12|0.019487
16:05:13|0.019494
16:05:14|0.019514
16:05:14|0.019466
16:05:16|0.01945
16:05:16|0.019451
16:05:17|0.019451
16:05:19|0.019473
16:05:20|0.019481
16:05:21|0.019491
16:05:21|0.019531
16:05:23|0.019483
16:05:24|0.019472
16:05:25|0.019514
16:05:26|0.019525
16:05:27|0.019526
16:05:28|0.019583
16:05:29|0.019556
16:05:30|0.019533
16:05:31|0.01955
16:05:32|0.01957
16:05:33|0.019578
16:05:34|0.01958
16:05:35|0.019584
16:05:36|0.019562
16:05:37|0.019558
16:05:38|0.019562
16:05:39|0.019526
16:05:40|0.019526
16:05:41|0.019534
16:05:42|0.019528
16:05:44|0.019528
16:05:45|0.019538
16:05:45|0.019538
16:05:46|0.019528
16:05:47|0.019544
16:05:49|0.019536
16:05:50|0.019506
16:05:52|0.019476
16:05:53|0.019509
16:05:54|0.01952
16:05:56|0.019278
16:05:56|0.019313
16:05:57|0.019253
16:05:59|0.019273
16:06:00|0.01929
16:06:01|0.019321
16:06:03|0.019289
16:06:03|0.01934
16:06:05|0.019283
16:06:06|0.019295
16:06:07|0.019318
16:06:08|0.019346
16:06:10|0.019349
16:06:11|0.019358
16:06:11|0.019383
16:06:13|0.019385
16:06:14|0.019382
16:06:15|0.019413
16:06:16|0.019385
16:06:17|0.019385
16:06:18|0.019412
16:06:19|0.01941
16:06:20|0.019382
16:06:22|0.019427
16:06:22|0.019449
16:06:23|0.019417
16:06:24|0.019439
16:06:26|0.019411
16:06:27|0.019411
16:06:27|0.019374
16:06:28|0.019392
16:06:29|0.019376
16:06:31|0.019383
16:06:32|0.019371
16:06:32|0.019362
16:06:33|0.01938
16:06:34|0.019374
16:06:36|0.019386
16:06:37|0.019346
16:06:37|0.019305
16:06:39|0.019337
16:06:40|0.019392
16:06:40|0.019389
16:06:42|0.019396
16:06:43|0.019382
16:06:44|0.019375
16:06:45|0.019391
16:06:46|0.019378
16:06:47|0.019375
16:06:48|0.01939
16:06:49|0.019393
16:06:50|0.01938
16:06:51|0.019393
16:06:52|0.019375
16:06:53|0.019367
16:06:54|0.019381
16:06:56|0.019381
16:06:56|0.019342
16:06:57|0.01934
16:06:59|0.01934
16:07:00|0.019358
16:07:01|0.019361
16:07:02|0.01935
16:07:02|0.019342
16:07:04|0.019398
16:07:05|0.019391
16:07:06|0.019368
16:07:07|0.019373
16:07:08|0.019384
16:07:10|0.019384
16:07:10|0.019309
16:07:12|0.019266
16:07:12|0.019233
16:07:13|0.019234
16:07:15|0.019246
16:07:15|0.019246
16:07:16|0.019236
16:07:18|0.019271
16:07:18|0.019277
16:07:19|0.019266
16:07:20|0.019253
16:07:21|0.019244
16:07:23|0.019243
16:07:23|0.019282
16:07:25|0.019254
16:07:25|0.01927
16:07:26|0.019266
16:07:27|0.019265
16:07:29|0.019267
16:07:30|0.019235
16:07:31|0.019243
16:07:32|0.019257
16:07:32|0.019239
16:07:34|0.019213
16:07:35|0.019212
16:07:37|0.019223
16:07:37|0.019217
16:07:39|0.019228
16:07:40|0.019243
16:07:40|0.0192
16:07:41|0.019173
16:07:42|0.019193
16:07:44|0.01917
16:07:45|0.01917
16:07:45|0.019182
16:07:46|0.019182
16:07:47|0.019179
16:07:49|0.019143
16:07:50|0.019133
16:07:50|0.01912
16:07:52|0.019137
16:07:53|0.019102
16:07:54|0.019083
16:07:55|0.019107
16:07:56|0.019071
16:07:58|0.019081
16:07:59|0.019052
16:08:00|0.019045
16:08:01|0.019018
16:08:02|0.01901
16:08:03|0.018993
16:08:03|0.019034
16:08:05|0.019036
16:08:05|0.019034
16:08:07|0.019044
16:08:08|0.019088
16:08:09|0.019114
16:08:10|0.019071
16:08:11|0.019116
16:08:12|0.019137
16:08:13|0.019125
16:08:14|0.019105
16:08:15|0.019133
16:08:16|0.019151
16:08:18|0.019157
16:08:19|0.019103
16:08:19|0.019118
16:08:20|0.01915
16:08:21|0.019131
16:08:23|0.019127
16:08:24|0.019141
16:08:24|0.019144
16:08:26|0.019144
16:08:27|0.019132
16:08:28|0.019106
16:08:30|0.019132
16:08:30|0.01912
16:08:31|0.019128
16:08:32|0.019156
16:08:33|0.019146
16:08:35|0.019154
16:08:35|0.019143
16:08:36|0.019147
16:08:37|0.019155
16:08:38|0.019155
16:08:39|0.019149
16:08:40|0.019149
16:08:42|0.019162
16:08:42|0.019172
16:08:43|0.019171
16:08:44|0.019166
16:08:46|0.01918
16:08:47|0.019196
16:08:47|0.0192
16:08:48|0.019191
16:08:49|0.019161
16:08:50|0.019172
16:08:52|0.019145
16:08:54|0.019127
16:08:55|0.019095
16:08:56|0.019055
16:08:56|0.019079
16:08:58|0.019082
16:08:59|0.01907
16:09:00|0.019081
16:09:01|0.01908
16:09:02|0.019082
16:09:03|0.019078
16:09:03|0.019063
16:09:04|0.019079
16:09:06|0.019079
16:09:07|0.019106
16:09:08|0.019107
16:09:09|0.019101
16:09:10|0.019086
16:09:11|0.019102
16:09:13|0.019118
16:09:13|0.019132
16:09:15|0.019108
16:09:15|0.019098
16:09:17|0.019142
16:09:18|0.019115
16:09:19|0.019173
16:09:20|0.019143
16:09:21|0.019143
16:09:22|0.019165
16:09:24|0.019125
16:09:25|0.01913
16:09:25|0.019147
16:09:26|0.019145
16:09:27|0.019127
16:09:28|0.019142
16:09:30|0.019112
16:09:30|0.01914
16:09:31|0.019152
16:09:32|0.019154
16:09:33|0.01913
16:09:34|0.019162
16:09:35|0.019169
16:09:36|0.019207
16:09:37|0.019213
16:09:39|0.01922
16:09:39|0.019228
16:09:40|0.019228
16:09:41|0.019218
16:09:43|0.019202
16:09:43|0.019193
16:09:44|0.019202
16:09:45|0.019207
16:09:46|0.019222
16:09:47|0.019232
16:09:49|0.019231
16:09:49|0.019236
16:09:51|0.019221
16:09:51|0.019221
16:09:53|0.019208
16:09:55|0.019207
16:09:56|0.019194
16:09:57|0.019193
16:09:59|0.019197
16:10:00|0.01919
16:10:00|0.019173
16:10:02|0.019185
16:10:04|0.019162
16:10:04|0.019146
16:10:05|0.019142
16:10:07|0.019142
16:10:08|0.019169
16:10:09|0.019178
16:10:10|0.019158
16:10:11|0.019158
16:10:12|0.019159
16:10:13|0.019141
16:10:14|0.01915
16:10:15|0.019171
16:10:15|0.019171
16:10:17|0.019178
16:10:18|0.019187
16:10:19|0.019181
16:10:20|0.019168
16:10:21|0.019161
16:10:22|0.019149
16:10:23|0.019151
16:10:24|0.019135
16:10:25|0.019126
16:10:26|0.019126
16:10:27|0.019126
16:10:28|0.019122
16:10:29|0.019062
16:10:30|0.019078
16:10:31|0.01907
16:10:32|0.019087
16:10:33|0.019106
16:10:34|0.019091
16:10:35|0.019069
16:10:36|0.019035
16:10:37|0.019082
16:10:38|0.019082
16:10:39|0.019068
16:10:40|0.019074
16:10:41|0.019068
16:10:42|0.01908
16:10:43|0.019079
16:10:44|0.019079
16:10:45|0.019097
16:10:46|0.019096
16:10:47|0.019085
16:10:48|0.019086
16:10:49|0.019086
16:10:50|0.019086
16:10:51|0.019085
16:10:52|0.019071
16:10:53|0.019085
16:10:55|0.019079
16:10:56|0.019083
16:10:57|0.01906
16:10:59|0.019081
16:11:00|0.019085
16:11:00|0.019068
16:11:01|0.019095
16:11:03|0.019133
16:11:04|0.019075
16:11:05|0.019096
16:11:06|0.019075
16:11:07|0.019107
16:11:09|0.019129
16:11:10|0.019114
16:11:11|0.01908
16:11:12|0.019089
16:11:12|0.019075
16:11:14|0.019085
16:11:15|0.019095
16:11:16|0.019087
16:11:16|0.019088
16:11:17|0.019088
16:11:19|0.01906
16:11:20|0.019072
16:11:21|0.019074
16:11:22|0.019065
16:11:23|0.01905
16:11:23|0.019039
16:11:25|0.019079
16:11:25|0.018955
16:11:27|0.018996
16:11:27|0.018998
16:11:29|0.018992
16:11:30|0.018984
16:11:30|0.018976
16:11:32|0.018995
16:11:33|0.018984
16:11:33|0.018986
16:11:35|0.018994
16:11:36|0.018984
16:11:37|0.018964
16:11:38|0.018991
16:11:39|0.01896
16:11:40|0.018982
16:11:41|0.018969
16:11:42|0.018969
16:11:43|0.018987
16:11:44|0.018931
16:11:45|0.018928
16:11:46|0.018922
16:11:47|0.018909
16:11:48|0.01892
16:11:49|0.018927
16:11:50|0.018916
16:11:52|0.018898
16:11:53|0.018831
16:11:53|0.0188
16:11:54|0.0188
16:11:56|0.01881
16:11:57|0.018807
16:11:58|0.018784
16:12:00|0.018802
16:12:00|0.018799
16:12:02|0.018827
16:12:02|0.01871
16:12:03|0.018751
16:12:04|0.018747
16:12:06|0.018769
16:12:07|0.018799
16:12:08|0.018824
16:12:09|0.018726
16:12:09|0.018799
16:12:10|0.018771
16:12:12|0.018802
16:12:13|0.018807
16:12:14|0.018813
16:12:15|0.018831
16:12:15|0.018825
16:12:17|0.018818
16:12:17|0.01883
16:12:19|0.018831
16:12:20|0.01883
16:12:21|0.018831
16:12:22|0.018831
16:12:23|0.018831
16:12:23|0.018817
16:12:26|0.018831
16:12:26|0.018808
16:12:27|0.018831
16:12:29|0.018828
16:12:29|0.01881
16:12:31|0.018818
16:12:31|0.018819
16:12:32|0.018831
16:12:33|0.018831
16:12:35|0.01881
16:12:35|0.01883
16:12:36|0.018831
16:12:37|0.018831
16:12:39|0.018848
16:12:40|0.018838
16:12:41|0.018854
16:12:42|0.018857
16:12:42|0.01888
16:12:44|0.018891
16:12:45|0.018898
16:12:45|0.018876
16:12:47|0.018887
16:12:48|0.018899
16:12:49|0.018883
16:12:49|0.018899
16:12:51|0.018885
16:12:52|0.018889
16:12:53|0.018894
16:12:54|0.018885
16:12:55|0.018882
16:12:57|0.018879
16:12:57|0.018864
16:12:58|0.018854
16:13:00|0.018863
16:13:01|0.01886
16:13:02|0.01886
16:13:03|0.01886
16:13:04|0.018877
16:13:05|0.018832
16:13:05|0.018841
16:13:07|0.018853
16:13:08|0.018855
16:13:09|0.018845
16:13:10|0.018846
16:13:11|0.01881
16:13:12|0.018801
16:13:14|0.018827
16:13:15|0.018794
16:13:15|0.018779
16:13:17|0.018792
16:13:18|0.0188
16:13:19|0.018795
16:13:20|0.018794
16:13:20|0.018774
16:13:22|0.018766
16:13:23|0.018806
16:13:24|0.018816
16:13:24|0.018807
16:13:26|0.018761
16:13:27|0.018788
16:13:27|0.018786
16:13:29|0.018791
16:13:30|0.018774
16:13:31|0.018772
16:13:31|0.018774
16:13:33|0.01877
16:13:34|0.018785
16:13:34|0.018782
16:13:36|0.018779
16:13:36|0.018767
16:13:37|0.018768
16:13:39|0.018778
16:13:40|0.018778
16:13:41|0.018748
16:13:41|0.01878
16:13:43|0.018772
16:13:44|0.018778
16:13:45|0.018787
16:13:46|0.018779
16:13:47|0.018782
16:13:48|0.018782
16:13:49|0.018782
16:13:50|0.018794
16:13:51|0.018802
16:13:52|0.018776
16:13:53|0.018786
16:13:54|0.018784
16:13:55|0.018785
16:13:56|0.018787
16:13:58|0.018784
16:13:59|0.018787
16:14:00|0.018745
16:14:01|0.01875
16:14:02|0.018759
16:14:04|0.018804
16:14:05|0.018802
16:14:06|0.018774
16:14:07|0.01878
16:14:07|0.018786
16:14:09|0.018798
16:14:10|0.018782
16:14:11|0.01878
16:14:12|0.018813
16:14:13|0.01873
16:14:14|0.018754
16:14:15|0.018762
16:14:16|0.018772
16:14:17|0.018772
16:14:18|0.018754
16:14:19|0.018784
16:14:20|0.018784
16:14:22|0.018777
16:14:23|0.018771
16:14:23|0.018769
16:14:25|0.018773
16:14:25|0.018776
16:14:26|0.018733
16:14:27|0.01873
16:14:28|0.018738
16:14:30|0.01875
16:14:30|0.018782
16:14:32|0.018818
16:14:32|0.018834
16:14:33|0.018808
16:14:35|0.018839
16:14:36|0.018708
16:14:37|0.018778
16:14:38|0.018754
16:14:39|0.018738
16:14:40|0.018756
16:14:41|0.018773
16:14:42|0.018753
16:14:43|0.018754
16:14:44|0.018779
16:14:45|0.018759
16:14:46|0.018765
16:14:46|0.01878
16:14:48|0.018779
16:14:49|0.01878
16:14:49|0.01878
16:14:51|0.01878
16:14:52|0.018788
16:14:52|0.01878
16:14:54|0.018791
16:14:54|0.018791
16:14:55|0.018791
16:14:57|0.018792
16:14:59|0.018782
16:14:59|0.018796
16:15:00|0.018785
16:15:01|0.018791
16:15:03|0.018761
16:15:04|0.018752
16:15:05|0.018734
16:15:05|0.018749
16:15:07|0.018753
16:15:08|0.018765
16:15:08|0.018754
16:15:10|0.018766
16:15:11|0.018746
16:15:12|0.018738
16:15:13|0.018752
16:15:14|0.018753
16:15:15|0.018743
16:15:15|0.018754
16:15:17|0.018752
16:15:18|0.018754
16:15:19|0.018754
16:15:20|0.018742
16:15:21|0.018754
16:15:22|0.01875
16:15:23|0.01875
16:15:24|0.018768
16:15:26|0.018782
16:15:26|0.018774
16:15:27|0.01879
16:15:29|0.018771
16:15:30|0.0188
16:15:30|0.018815
16:15:31|0.018802
16:15:33|0.018792
16:15:34|0.018819
16:15:34|0.018825
16:15:36|0.018825
16:15:36|0.018824
16:15:37|0.018833
16:15:38|0.018826
16:15:39|0.018826
16:15:40|0.018818
16:15:41|0.018837
16:15:42|0.018825
16:15:43|0.018825
16:15:44|0.018832
16:15:45|0.01882
16:15:46|0.018835
16:15:47|0.018844
16:15:48|0.018824
16:15:50|0.018834
16:15:51|0.018839
16:15:52|0.018871
16:15:52|0.018872
16:15:53|0.018863
16:15:55|0.018875
16:15:55|0.0188
16:15:56|0.018813
16:15:58|0.018813
16:15:59|0.018843
16:16:00|0.018856
16:16:01|0.018844
16:16:02|0.01888
16:16:03|0.018875
16:16:04|0.018861
16:16:05|0.018861
16:16:06|0.018864
16:16:07|0.018841
16:16:08|0.018857
16:16:09|0.018882
16:16:10|0.01888
16:16:11|0.018893
16:16:12|0.018926
16:16:14|0.018904
16:16:15|0.01891
16:16:15|0.018928
16:16:16|0.018933
16:16:17|0.018938
16:16:18|0.018938
16:16:19|0.018958
16:16:20|0.018958
16:16:21|0.018912
16:16:23|0.018921
16:16:23|0.018921
16:16:24|0.018918
16:16:25|0.018965
16:16:26|0.018954
16:16:27|0.018928
16:16:29|0.018969
16:16:30|0.018922
16:16:30|0.01891
16:16:31|0.018943
16:16:32|0.018939
16:16:33|0.018925
16:16:34|0.018929
16:16:36|0.018924
16:16:37|0.018924
16:16:37|0.018917
16:16:38|0.018904
16:16:39|0.018904
16:16:40|0.018904
16:16:42|0.018916
16:16:42|0.018902
16:16:43|0.018913
16:16:44|0.018924
16:16:45|0.018924
16:16:46|0.018774
16:16:47|0.018797
16:16:48|0.018797
16:16:49|0.018789
16:16:50|0.01877
16:16:51|0.01877
16:16:53|0.018774
16:16:53|0.018779
16:16:54|0.018822
16:16:55|0.018819
16:16:56|0.018808
16:16:58|0.018817
16:16:59|0.018825
16:17:00|0.018822
16:17:02|0.01882
16:17:04|0.018832
16:17:04|0.018833
16:17:05|0.018833
16:17:06|0.01882
16:17:08|0.018819
16:17:09|0.018756
16:17:09|0.018774
16:17:10|0.018782
16:17:11|0.018785
16:17:13|0.018761
16:17:14|0.018753
16:17:15|0.018784
16:17:16|0.018773
16:17:17|0.018794
16:17:18|0.01879
16:17:19|0.018809
16:17:20|0.018812
16:17:21|0.018812
16:17:22|0.01881
16:17:23|0.018819
16:17:24|0.018819
16:17:26|0.018828
16:17:27|0.018828
16:17:27|0.018838
16:17:28|0.018828
16:17:30|0.018827
16:17:30|0.018829
16:17:32|0.018813
16:17:33|0.018801
16:17:34|0.018812
16:17:35|0.018812
16:17:36|0.018812
16:17:37|0.018812
16:17:38|0.018813
16:17:39|0.018813
16:17:40|0.018818
16:17:40|0.018821
16:17:42|0.018821
16:17:43|0.018824
16:17:43|0.018824
16:17:44|0.01886
16:17:46|0.01885
16:17:47|0.01885
16:17:48|0.01885
16:17:49|0.018847
16:17:50|0.01886
16:17:51|0.01886
16:17:51|0.018858
16:17:53|0.018873
16:17:54|0.018868
16:17:55|0.018868
16:17:56|0.018882
16:17:57|0.018817
16:17:58|0.018797
16:17:59|0.018812
16:18:00|0.018812
16:18:02|0.018846
16:18:03|0.018785
16:18:04|0.018819
16:18:06|0.018813
16:18:07|0.01881
16:18:08|0.018806
16:18:09|0.018818
16:18:10|0.018819
16:18:11|0.018819
16:18:12|0.018823
16:18:13|0.018801
16:18:14|0.0188
16:18:15|0.018806
16:18:16|0.018806
16:18:17|0.018807
16:18:18|0.018807
16:18:19|0.018786
16:18:20|0.018799
16:18:21|0.018799
16:18:23|0.018806
16:18:23|0.018806
16:18:25|0.018798
16:18:25|0.018794
16:18:26|0.018772
16:18:27|0.018776
16:18:28|0.018776
16:18:30|0.018765
16:18:31|0.018764
16:18:31|0.018764
16:18:33|0.018752
16:18:33|0.018732
16:18:35|0.018753
16:18:35|0.018755
16:18:36|0.018762
16:18:39|0.018726
16:18:39|0.018726
16:18:40|0.01872
16:18:42|0.018708
16:18:42|0.018737
16:18:43|0.018738
16:18:45|0.018738
16:18:46|0.018711
16:18:47|0.018702
16:18:47|0.018713
16:18:49|0.018694
16:18:49|0.018657
16:18:51|0.018686
16:18:51|0.018696
16:18:52|0.018708
16:18:53|0.01871
16:18:55|0.018685
16:18:56|0.018692
16:18:57|0.018692
16:18:57|0.018688
16:18:58|0.01868
16:18:59|0.018656
16:19:01|0.018675
16:19:02|0.018652
16:19:04|0.018678
16:19:05|0.018698
16:19:06|0.018689
16:19:07|0.018683
16:19:08|0.018673
16:19:09|0.018681
16:19:10|0.018681
16:19:11|0.018667
16:19:12|0.018667
16:19:12|0.018685
16:19:14|0.018694
16:19:15|0.018693
16:19:16|0.018693
16:19:17|0.018693
16:19:18|0.018709
16:19:18|0.018699
16:19:20|0.018699
16:19:21|0.018686
16:19:22|0.018698
16:19:23|0.018727
16:19:24|0.01872
16:19:24|0.01872
16:19:25|0.018727
16:19:27|0.018728
16:19:27|0.018737
16:19:29|0.018719
16:19:30|0.018746
16:19:31|0.018735
16:19:32|0.018749
16:19:32|0.01876
16:19:33|0.018752
16:19:35|0.018763
16:19:36|0.018782
16:19:36|0.018767
16:19:38|0.018776
16:19:39|0.018784
16:19:40|0.018767
16:19:40|0.018783
16:19:42|0.018804
16:19:43|0.018815
16:19:44|0.018798
16:19:45|0.018809
16:19:48|0.018797
16:19:49|0.018781
16:19:50|0.018771
16:19:51|0.018771
16:19:52|0.018768
16:19:53|0.018759
16:19:54|0.018789
16:19:55|0.01879
16:19:56|0.018759
16:19:57|0.018761
16:19:58|0.01877
16:19:59|0.01877
16:20:01|0.01877
16:20:01|0.01876
16:20:02|0.018756
16:20:04|0.018749
16:20:05|0.018749
16:20:06|0.018757
16:20:07|0.018761
16:20:08|0.018753
16:20:09|0.018819
16:20:10|0.018829
16:20:11|0.01884
16:20:12|0.018837
16:20:13|0.01885
16:20:14|0.01885
16:20:14|0.018837
16:20:16|0.01885
16:20:17|0.01885
16:20:18|0.018828
16:20:19|0.018816
16:20:20|0.018816
16:20:21|0.018819
16:20:22|0.018803
16:20:23|0.018803
16:20:24|0.018806
16:20:25|0.018806
16:20:26|0.018819
16:20:27|0.018819
16:20:28|0.018804
16:20:29|0.018832
16:20:30|0.018832
16:20:31|0.018805
16:20:32|0.018805
16:20:33|0.018808
16:20:34|0.018805
16:20:35|0.018798
16:20:36|0.018798
16:20:38|0.018828
16:20:39|0.018815
16:20:40|0.018833
16:20:41|0.018832
16:20:42|0.018832
16:20:43|0.018823
16:20:44|0.01882
16:20:45|0.018783
16:20:46|0.018803
16:20:47|0.018813
16:20:48|0.01881
16:20:49|0.01881
16:20:50|0.018839
16:20:51|0.018843
16:20:52|0.018837
16:20:53|0.018839
16:20:54|0.018834
16:20:55|0.018825
16:20:56|0.018834
16:20:57|0.018828
16:20:58|0.01883
16:20:59|0.01883
16:21:00|0.018849
16:21:01|0.018823
16:21:02|0.018823
16:21:03|0.018823
16:21:05|0.018817
16:21:06|0.018813
16:21:07|0.018882
16:21:08|0.018889
16:21:09|0.018904
16:21:10|0.018891
16:21:12|0.018887
16:21:13|0.018888
16:21:14|0.018896
16:21:14|0.018896
16:21:16|0.018893
16:21:17|0.018892
16:21:17|0.018896
16:21:19|0.018911
16:21:19|0.018913
16:21:21|0.018902
16:21:22|0.018892
16:21:23|0.018884
16:21:24|0.018901
16:21:25|0.01892
16:21:26|0.018909
16:21:27|0.01892
16:21:28|0.018923
16:21:29|0.018922
16:21:30|0.018924
16:21:31|0.018936
16:21:32|0.018932
16:21:33|0.018926
16:21:34|0.018928
16:21:35|0.018936
16:21:37|0.018924
16:21:37|0.018927
16:21:38|0.018961
16:21:39|0.018929
16:21:41|0.018928
16:21:41|0.018921
16:21:42|0.018921
16:21:43|0.018929
16:21:45|0.018927
16:21:46|0.018927
16:21:46|0.018935
16:21:47|0.018935
16:21:48|0.018923
16:21:50|0.018917
16:21:50|0.018913
16:21:51|0.018896
16:21:52|0.018887
16:21:55|0.018885
16:21:56|0.018892
16:21:57|0.018891
16:21:57|0.018879
16:21:58|0.018886
16:22:00|0.018873
16:22:00|0.018896
16:22:03|0.018896
16:22:04|0.018881
16:22:05|0.018873
16:22:05|0.018873
16:22:07|0.01888
16:22:08|0.018873
16:22:08|0.018884
16:22:10|0.018884
16:22:11|0.018884
16:22:11|0.018871
16:22:12|0.018857
16:22:14|0.01886
16:22:15|0.01886
16:22:15|0.01888
16:22:16|0.01889
16:22:18|0.01889
16:22:18|0.018868
16:22:19|0.01886
16:22:21|0.01886
16:22:22|0.01885
16:22:23|0.018865
16:22:24|0.018865
16:22:24|0.018865
16:22:25|0.018867
16:22:27|0.018875
16:22:28|0.018867
16:22:29|0.018867
16:22:30|0.018867
16:22:31|0.018865
16:22:32|0.0188
16:22:33|0.018804
16:22:34|0.01879
16:22:34|0.01879
16:22:36|0.018796
16:22:37|0.018796
16:22:38|0.018796
16:22:39|0.018789
16:22:40|0.018852
16:22:41|0.01884
16:22:43|0.01884
16:22:43|0.018842
16:22:44|0.018839
16:22:45|0.018838
16:22:47|0.018819
16:22:47|0.018786
16:22:48|0.018783
16:22:49|0.018806
16:22:50|0.018794
16:22:51|0.018806
16:22:52|0.018798
16:22:53|0.018822
16:22:54|0.018818
16:22:55|0.018808
16:22:56|0.018798
16:22:57|0.018798
16:22:58|0.018792
16:22:59|0.018792
16:23:00|0.018814
16:23:01|0.018825
16:23:02|0.018825
16:23:03|0.018827
16:23:04|0.018791
16:23:06|0.01878
16:23:07|0.018779
16:23:09|0.018773
16:23:10|0.018783
16:23:11|0.018775
16:23:12|0.018773
16:23:13|0.018754
16:23:14|0.018759
16:23:16|0.018759
16:23:16|0.018764
16:23:19|0.018699
16:23:19|0.018693
16:23:21|0.018694
16:23:21|0.018683
16:23:23|0.018684
16:23:24|0.018673
16:23:25|0.018667
16:23:26|0.018661
16:23:27|0.018661
16:23:29|0.018677
16:23:30|0.018662
16:23:31|0.01867
16:23:32|0.018687
16:23:33|0.018681
16:23:34|0.018678
16:23:35|0.018672
16:23:36|0.018664
16:23:36|0.018664
16:23:38|0.01867
16:23:38|0.01867
16:23:40|0.018678
16:23:41|0.018666
16:23:42|0.018684
16:23:43|0.018677
16:23:45|0.01867
16:23:46|0.018645
16:23:47|0.018703
16:23:47|0.018729
16:23:48|0.018732
16:23:49|0.018702
16:23:51|0.018702
16:23:51|0.018704
16:23:53|0.018704
16:23:53|0.018715
16:23:54|0.018715
16:23:55|0.018696
16:23:56|0.018716
16:23:57|0.018721
16:23:58|0.018721
16:23:59|0.018723
16:24:01|0.01873
16:24:02|0.018745
16:24:03|0.018723
16:24:03|0.018729
16:24:04|0.01872
16:24:06|0.01871
16:24:06|0.018698
16:24:07|0.018697
16:24:08|0.018695
16:24:10|0.01869
16:24:11|0.01869
16:24:12|0.018709
16:24:14|0.018707
16:24:14|0.018691
16:24:15|0.018701
16:24:17|0.01871
16:24:18|0.01871
16:24:18|0.018712
16:24:20|0.018718
16:24:21|0.018713
16:24:21|0.018705
16:24:22|0.018705
16:24:24|0.018702
16:24:25|0.018731
16:24:25|0.018751
16:24:26|0.018657
16:24:28|0.018673
16:24:28|0.01868
16:24:29|0.018681
16:24:30|0.018651
16:24:31|0.018707
16:24:33|0.018702
16:24:33|0.018681
16:24:34|0.018687
16:24:36|0.018681
16:24:37|0.018681
16:24:37|0.018681
16:24:38|0.018679
16:24:40|0.01867
16:24:40|0.018659
16:24:42|0.018648
16:24:42|0.018672
16:24:44|0.018672
16:24:45|0.018632
16:24:45|0.018652
16:24:47|0.018648
16:24:48|0.018655
16:24:49|0.018657
16:24:50|0.018531
16:24:51|0.018535
16:24:52|0.018566
16:24:53|0.018523
16:24:54|0.018564
16:24:55|0.018536
16:24:57|0.018558
16:24:58|0.018567
16:24:59|0.018572
16:25:00|0.018549
16:25:01|0.018576
16:25:02|0.018583
16:25:03|0.018585
16:25:04|0.01859
16:25:05|0.018598
16:25:06|0.018606
16:25:07|0.018612
16:25:09|0.018602
16:25:11|0.018612
16:25:11|0.018601
16:25:13|0.018597
16:25:13|0.018597
16:25:15|0.018616
16:25:15|0.018625
16:25:17|0.018618
16:25:18|0.018634
16:25:19|0.018648
16:25:20|0.018627
16:25:22|0.01864
16:25:22|0.018638
16:25:23|0.01863
16:25:24|0.01863
16:25:25|0.01862
16:25:27|0.018614
16:25:27|0.01862
16:25:29|0.018625
16:25:29|0.018603
16:25:30|0.018597
16:25:32|0.018603
16:25:33|0.01862
16:25:33|0.018621
16:25:35|0.018625
16:25:36|0.018613
16:25:37|0.018615
16:25:38|0.0186
16:25:39|0.0186
16:25:40|0.0186
16:25:41|0.018598
16:25:42|0.018572
16:25:42|0.018565
16:25:44|0.018607
16:25:45|0.018591
16:25:46|0.018603
16:25:47|0.018595
16:25:48|0.018611
16:25:49|0.018591
16:25:49|0.018612
16:25:51|0.018598
16:25:52|0.018598
16:25:52|0.018598
16:25:53|0.018598
16:25:54|0.018615
16:25:55|0.018615
16:25:56|0.0186
16:25:58|0.018607
16:25:59|0.01859
16:26:00|0.01859
16:26:01|0.018592
16:26:02|0.018602
16:26:03|0.018613
16:26:05|0.018614
16:26:05|0.018599
16:26:07|0.01862
16:26:07|0.018614
16:26:09|0.018622
16:26:11|0.018646
16:26:12|0.018635
16:26:12|0.018634
16:26:13|0.018665
16:26:15|0.01867
16:26:16|0.018684
16:26:16|0.018675
16:26:18|0.018676
16:26:18|0.018665
16:26:20|0.018665
16:26:20|0.018669
16:26:22|0.018669
16:26:24|0.018661
16:26:24|0.018661
16:26:26|0.018666
16:26:27|0.018676
16:26:27|0.018678
16:26:29|0.01868
16:26:29|0.018672
16:26:30|0.018672
16:26:32|0.01867
16:26:32|0.018675
16:26:33|0.018661
16:26:35|0.018662
16:26:36|0.018661
16:26:37|0.018678
16:26:38|0.018676
16:26:38|0.018676
16:26:39|0.018676
16:26:41|0.018669
16:26:41|0.018665
16:26:42|0.018665
16:26:44|0.018665
16:26:45|0.018668
16:26:46|0.018672
16:26:47|0.018774
16:26:48|0.01875
16:26:49|0.018739
16:26:50|0.01874
16:26:51|0.018733
16:26:52|0.018732
16:26:53|0.018735
16:26:55|0.018735
16:26:55|0.018741
16:26:57|0.018755
16:26:58|0.018746
16:26:59|0.018748
16:27:00|0.018706
16:27:01|0.018715
16:27:02|0.018701
16:27:03|0.018703
16:27:04|0.018726
16:27:05|0.018725
16:27:06|0.018716
16:27:07|0.018713
16:27:08|0.018713
16:27:09|0.018672
16:27:10|0.018659
16:27:12|0.018669
16:27:12|0.018659
16:27:13|0.01864
16:27:15|0.01865
16:27:16|0.018642
16:27:16|0.018642
16:27:18|0.018632
16:27:19|0.018684
16:27:20|0.018679
16:27:21|0.018665
16:27:22|0.018672
16:27:23|0.018672
16:27:24|0.018692
16:27:25|0.01868
16:27:26|0.01868
16:27:27|0.018678
16:27:28|0.018678
16:27:29|0.018677
16:27:30|0.018686
16:27:31|0.018673
16:27:32|0.018682
16:27:33|0.018671
16:27:34|0.018652
16:27:35|0.018652
16:27:36|0.018645
16:27:37|0.018628
16:27:38|0.018628
16:27:39|0.018626
16:27:40|0.018619
16:27:41|0.018622
16:27:42|0.018627
16:27:43|0.018634
16:27:44|0.01863
16:27:45|0.018604
16:27:46|0.018627
16:27:47|0.018616
16:27:49|0.018615
16:27:49|0.018615
16:27:50|0.018615
16:27:52|0.018625
16:27:53|0.018625
16:27:53|0.018627
16:27:54|0.018621
16:27:56|0.018624
16:27:56|0.018643
16:27:57|0.018616
16:27:58|0.018616
16:27:59|0.018601
16:28:00|0.018617
16:28:01|0.018617
16:28:02|0.018622
16:28:03|0.018625
16:28:04|0.018632
16:28:05|0.018613
16:28:06|0.018613
16:28:07|0.018604
16:28:08|0.018604
16:28:10|0.018604
16:28:10|0.018594
16:28:11|0.018594
16:28:13|0.018552
16:28:14|0.01855
16:28:14|0.018548
16:28:16|0.01855
16:28:17|0.018533
16:28:18|0.018528
16:28:20|0.018528
16:28:20|0.018522
16:28:22|0.018546
16:28:23|0.018518
16:28:24|0.018518
16:28:25|0.018518
16:28:26|0.01853
16:28:27|0.018529
16:28:28|0.018535
16:28:30|0.018522
16:28:31|0.018501
16:28:31|0.018502
16:28:32|0.01851
16:28:33|0.01851
16:28:35|0.018502
16:28:35|0.018502
16:28:37|0.018508
16:28:38|0.018527
16:28:38|0.018527
16:28:39|0.018525
16:28:40|0.018513
16:28:41|0.01852
16:28:43|0.018493
16:28:43|0.018492
16:28:44|0.018489
16:28:45|0.0185
16:28:46|0.018492
16:28:47|0.0185
16:28:48|0.018487
16:28:49|0.0185
16:28:50|0.018496
16:28:52|0.018496
16:28:52|0.018493
16:28:53|0.018468
16:28:54|0.018438
16:28:55|0.018463
16:28:56|0.018482
16:28:57|0.018453
16:28:58|0.0185
16:29:00|0.01848
16:29:00|0.018485
16:29:02|0.018483
16:29:02|0.018499
16:29:04|0.018492
16:29:04|0.018505
16:29:06|0.018529
16:29:06|0.018501
16:29:07|0.018501
16:29:09|0.01851
16:29:09|0.018506
16:29:11|0.018498
16:29:13|0.018495
16:29:13|0.0185
16:29:14|0.018524
16:29:15|0.018537
16:29:16|0.018566
16:29:17|0.018565
16:29:18|0.018557
16:29:19|0.018552
16:29:20|0.018557
16:29:22|0.018588
16:29:22|0.0186
16:29:24|0.0186
16:29:25|0.01857
16:29:25|0.018597
16:29:26|0.018599
16:29:28|0.018621
16:29:28|0.018607
16:29:30|0.018602
16:29:30|0.01862
16:29:31|0.018603
16:29:32|0.018601
16:29:33|0.018612
16:29:34|0.018597
16:29:36|0.018597
16:29:36|0.018597
16:29:38|0.018615
16:29:38|0.018615
16:29:39|0.018612
16:29:41|0.018647
16:29:42|0.01865
16:29:42|0.018647
16:29:43|0.018656
16:29:45|0.018657
16:29:45|0.018671
16:29:46|0.018671
16:29:49|0.01866
16:29:49|0.018654
16:29:51|0.018658
16:29:52|0.018666
16:29:52|0.018635
16:29:54|0.018635
16:29:55|0.018622
16:29:55|0.018633
16:29:57|0.018634
16:29:57|0.018634
16:29:58|0.018648
16:29:59|0.018648
16:30:01|0.018646
16:30:02|0.018646
16:30:03|0.018613
16:30:03|0.018648
16:30:05|0.018647
16:30:08|0.018662
16:30:09|0.018666
16:30:10|0.018666
16:30:11|0.018674
16:30:12|0.018675
16:30:14|0.018675
16:30:15|0.018688
16:30:16|0.018681
16:30:18|0.018681
16:30:19|0.018678
16:30:20|0.018698
16:30:20|0.018692
16:30:21|0.018716
16:30:22|0.018724
16:30:23|0.018724
16:30:25|0.01873
16:30:26|0.018749
16:30:27|0.018737
16:30:27|0.018737
16:30:29|0.01876
16:30:29|0.018775
16:30:31|0.018764
16:30:31|0.018764
16:30:32|0.018763
16:30:33|0.018775
16:30:34|0.018774
16:30:35|0.018783
16:30:37|0.01878
16:30:37|0.01878
16:30:38|0.01878
16:30:39|0.018781
16:30:40|0.018775
16:30:41|0.018776
16:30:43|0.01877
16:30:44|0.018776
16:30:45|0.018788
16:30:45|0.018788
16:30:46|0.018788
16:30:47|0.0188
16:30:48|0.01881
16:30:49|0.018796
16:30:51|0.018797
16:30:52|0.018821
16:30:53|0.018804
16:30:54|0.018809
16:30:54|0.018826
16:30:55|0.018817
16:30:57|0.018817
16:30:58|0.018817
16:30:58|0.01881
16:31:00|0.018797
16:31:01|0.018784
16:31:02|0.018787
16:31:02|0.01881
16:31:04|0.018805
16:31:05|0.018813
16:31:05|0.018813
16:31:07|0.018819
16:31:08|0.018813
16:31:08|0.01881
16:31:10|0.018799
16:31:10|0.0188
16:31:12|0.018801
16:31:12|0.018787
16:31:13|0.018788
16:31:14|0.01879
16:31:16|0.01879
16:31:17|0.018771
16:31:18|0.018767
16:31:19|0.018773
16:31:20|0.018788
16:31:21|0.018799
16:31:22|0.018784
16:31:23|0.018808
16:31:24|0.018797
16:31:24|0.018767
16:31:26|0.018804
16:31:27|0.018825
16:31:28|0.018814
16:31:29|0.018812
16:31:30|0.018808
16:31:31|0.018804
16:31:32|0.018794
16:31:33|0.018814
16:31:34|0.018806
16:31:35|0.01881
16:31:36|0.018797
16:31:37|0.018812
16:31:38|0.018809
16:31:39|0.018802
16:31:40|0.018802
16:31:41|0.018828
16:31:42|0.018828
16:31:43|0.018816
16:31:44|0.01883
16:31:46|0.018864
16:31:46|0.018838
16:31:48|0.018846
16:31:49|0.018847
16:31:50|0.018851
16:31:50|0.018875
16:31:52|0.018875
16:31:53|0.018873
16:31:54|0.018873
16:31:55|0.018875
16:31:55|0.018875
16:31:56|0.018875
16:31:58|0.018856
16:31:58|0.018867
16:31:59|0.018853
16:32:01|0.018837
16:32:01|0.018835
16:32:03|0.018835
16:32:03|0.018823
16:32:05|0.018832
16:32:05|0.018832
16:32:06|0.018831
16:32:07|0.018831
16:32:08|0.018845
16:32:09|0.0188
16:32:10|0.0188
16:32:12|0.018781
16:32:13|0.018796
16:32:14|0.018807
16:32:16|0.01879
16:32:17|0.018799
16:32:18|0.018803
16:32:19|0.018803
16:32:20|0.018803
16:32:21|0.018803
16:32:22|0.018809
16:32:23|0.018809
16:32:24|0.018797
16:32:25|0.018801
16:32:26|0.018801
16:32:27|0.018793
16:32:28|0.018779
16:32:29|0.018779
16:32:31|0.018779
16:32:31|0.018755
16:32:32|0.018785
16:32:33|0.018775
16:32:35|0.018772
16:32:35|0.018742
16:32:37|0.018778
16:32:37|0.018778
16:32:39|0.018778
16:32:39|0.018777
16:32:41|0.018777
16:32:41|0.018774
16:32:43|0.018776
16:32:43|0.018776
16:32:44|0.018782
16:32:46|0.018775
16:32:46|0.018776
16:32:47|0.018761
16:32:49|0.018772
16:32:49|0.018776
16:32:50|0.018777
16:32:51|0.018764
16:32:52|0.018764
16:32:54|0.0188
16:32:54|0.018766
16:32:55|0.018766
16:32:56|0.018786
16:32:57|0.018786
16:32:59|0.018786
16:32:59|0.018781
16:33:00|0.018785
16:33:01|0.018785
16:33:03|0.018785
16:33:04|0.018785
16:33:04|0.018785
16:33:06|0.018785
16:33:07|0.018769
16:33:08|0.018769
16:33:09|0.018769
16:33:10|0.018769
16:33:10|0.018775
16:33:12|0.018732
16:33:13|0.018714
16:33:14|0.018731
16:33:15|0.018685
16:33:16|0.018647
16:33:17|0.018648
16:33:17|0.018648
16:33:19|0.018639
16:33:20|0.018625
16:33:21|0.018648
16:33:22|0.018641
16:33:23|0.018652
16:33:24|0.01865
16:33:25|0.018621
16:33:26|0.018642
16:33:27|0.018641
16:33:28|0.018645
16:33:29|0.018658
16:33:30|0.018395
16:33:31|0.018455
16:33:32|0.018473
16:33:33|0.018437
16:33:34|0.018457
16:33:35|0.018445
16:33:36|0.018442
16:33:37|0.018438
16:33:38|0.018444
16:33:39|0.01844
16:33:40|0.018455
16:33:41|0.018457
16:33:42|0.018459
16:33:43|0.018462
16:33:44|0.018444
16:33:45|0.018421
16:33:46|0.01842
16:33:47|0.018406
16:33:49|0.018442
16:33:49|0.018455
16:33:50|0.018435
16:33:51|0.018455
16:33:53|0.01847
16:33:53|0.018455
16:33:54|0.018456
16:33:55|0.01847
16:33:56|0.018482
16:33:57|0.01848
16:33:58|0.018487
16:34:00|0.018477
16:34:00|0.018478
16:34:01|0.018489
16:34:02|0.018509
16:34:03|0.018519
16:34:04|0.018514
16:34:05|0.018514
16:34:06|0.018512
16:34:07|0.018512
16:34:09|0.018511
16:34:09|0.018529
16:34:10|0.018608
16:34:11|0.018591
16:34:13|0.018589
16:34:13|0.018602
16:34:14|0.018603
16:34:15|0.018625
16:34:17|0.018613
16:34:18|0.018621
16:34:20|0.018599
16:34:20|0.018622
16:34:22|0.018632
16:34:23|0.018629
16:34:24|0.018625
16:34:25|0.018647
16:34:26|0.01863
16:34:27|0.018612
16:34:28|0.018605
16:34:29|0.018621
16:34:30|0.018581
16:34:31|0.01858
16:34:32|0.018638
16:34:32|0.018629
16:34:34|0.018639
16:34:35|0.018636
16:34:36|0.018628
16:34:36|0.018628
16:34:39|0.018643
16:34:40|0.018631
16:34:40|0.018631
16:34:42|0.01863
16:34:42|0.018612
16:34:44|0.018639
16:34:45|0.01863
16:34:46|0.018633
16:34:47|0.018633
16:34:48|0.018641
16:34:48|0.018641
16:34:51|0.018644
16:34:51|0.018644
16:34:53|0.018632
16:34:53|0.018628
16:34:55|0.018626
16:34:55|0.018615
16:34:57|0.018609
16:34:58|0.018616
16:34:59|0.018616
16:34:59|0.018601
16:35:00|0.018612
16:35:01|0.018612
16:35:03|0.018612
16:35:03|0.018592
16:35:04|0.018619
16:35:05|0.018635
16:35:07|0.018663
16:35:08|0.018645
16:35:09|0.018663
16:35:10|0.018645
16:35:11|0.018651
16:35:12|0.01865
16:35:13|0.018656
16:35:14|0.018667
16:35:15|0.018667
16:35:16|0.018658
16:35:17|0.018658
16:35:18|0.018659
16:35:19|0.018668
16:35:21|0.018668
16:35:22|0.018629
16:35:22|0.018641
16:35:24|0.018617
16:35:24|0.018629
16:35:26|0.018647
16:35:27|0.018646
16:35:28|0.01862
16:35:29|0.018633
16:35:29|0.018617
16:35:31|0.018624
16:35:32|0.018609
16:35:33|0.018615
16:35:35|0.018613
16:35:36|0.01863
16:35:37|0.018607
16:35:37|0.018624
16:35:38|0.018627
16:35:39|0.018637
16:35:40|0.018651
16:35:41|0.018651
16:35:43|0.018651
16:35:43|0.018651
16:35:44|0.018651
16:35:46|0.018637
16:35:47|0.018637
16:35:48|0.018635
16:35:48|0.018649
16:35:49|0.018663
16:35:51|0.018652
16:35:51|0.018647
16:35:52|0.018647
16:35:54|0.018645
16:35:55|0.018633
16:35:56|0.018623
16:35:57|0.018621
16:35:57|0.018613
16:35:58|0.018611
16:35:59|0.018616
16:36:01|0.018605
16:36:01|0.018581
16:36:03|0.018573
16:36:03|0.018576
16:36:04|0.018578
16:36:05|0.018573
16:36:07|0.01856
16:36:08|0.018569
16:36:08|0.018562
16:36:10|0.018599
16:36:11|0.018599
16:36:11|0.01857
16:36:13|0.018528
16:36:13|0.018534
16:36:14|0.018515
16:36:15|0.018533
16:36:16|0.018527
16:36:17|0.018514
16:36:18|0.018504
16:36:20|0.018506
16:36:21|0.018506
16:36:22|0.018542
16:36:23|0.018533
16:36:24|0.018547
16:36:25|0.018525
16:36:26|0.01855
16:36:27|0.018514
16:36:28|0.018514
16:36:30|0.018525
16:36:31|0.018495
16:36:31|0.018499
16:36:33|0.018496
16:36:34|0.018496
16:36:35|0.018494
16:36:36|0.018514
16:36:37|0.01855
16:36:38|0.01855
16:36:38|0.018559
16:36:40|0.018547
16:36:41|0.018547
16:36:42|0.018555
16:36:43|0.018539
16:36:44|0.018542
16:36:45|0.018542
16:36:46|0.018566
16:36:47|0.018566
16:36:48|0.018566
16:36:49|0.018601
16:36:50|0.018628
16:36:51|0.018632
16:36:52|0.018633
16:36:53|0.018628
16:36:54|0.018628
16:36:55|0.018644
16:36:56|0.018631
16:36:57|0.018629
16:36:58|0.018645
16:36:59|0.018645
16:37:00|0.018644
16:37:01|0.018609
16:37:02|0.018592
16:37:03|0.018591
16:37:04|0.018605
16:37:05|0.018574
16:37:06|0.018579
16:37:07|0.018579
16:37:08|0.018579
16:37:09|0.018572
16:37:10|0.018565
16:37:12|0.018562
16:37:12|0.01856
16:37:13|0.018564
16:37:14|0.018579
16:37:15|0.018579
16:37:16|0.018549
16:37:18|0.018549
16:37:18|0.018551
16:37:19|0.018551
16:37:20|0.018551
16:37:22|0.018564
16:37:23|0.018568
16:37:24|0.018576
16:37:25|0.018559
16:37:26|0.018541
16:37:27|0.018541
16:37:28|0.01856
16:37:30|0.01857
16:37:31|0.01857
16:37:32|0.018541
16:37:33|0.018541
16:37:34|0.01855
16:37:35|0.018543
16:37:36|0.018553
16:37:38|0.018547
16:37:38|0.018552
16:37:40|0.018552
16:37:40|0.018552
16:37:42|0.018552
16:37:43|0.018507
16:37:44|0.01853
16:37:45|0.01853
16:37:45|0.01853
16:37:46|0.01853
16:37:48|0.01853
16:37:48|0.01853
16:37:50|0.01853
16:37:50|0.018527
16:37:52|0.018531
16:37:52|0.018521
16:37:54|0.018522
16:37:54|0.01853
16:37:56|0.018519
16:37:56|0.018534
16:37:57|0.018521
16:37:59|0.018519
16:37:59|0.018519
16:38:01|0.018519
16:38:02|0.018525
16:38:03|0.018546
16:38:04|0.018545
16:38:05|0.018545
16:38:06|0.018554
16:38:07|0.018545
16:38:08|0.018559
16:38:09|0.018556
16:38:10|0.018539
16:38:11|0.018539
16:38:12|0.018531
16:38:13|0.018529
16:38:14|0.018529
16:38:15|0.018527
16:38:16|0.018544
16:38:17|0.018544
16:38:18|0.018531
16:38:19|0.018531
16:38:20|0.018529
16:38:22|0.018529
16:38:22|0.018535
16:38:24|0.018547
16:38:25|0.018524
16:38:27|0.018514
16:38:28|0.018523
16:38:29|0.01852
16:38:30|0.01852
16:38:31|0.018515
16:38:32|0.018514
16:38:33|0.018527
16:38:34|0.018511
16:38:35|0.018524
16:38:36|0.018525
16:38:37|0.018532
16:38:38|0.018539
16:38:39|0.018514
16:38:40|0.018503
16:38:41|0.018531
16:38:42|0.018547
16:38:43|0.018535
16:38:44|0.018535
16:38:45|0.018529
16:38:46|0.018525
16:38:47|0.018541
16:38:48|0.018529
16:38:50|0.018531
16:38:51|0.018509
16:38:52|0.018558
16:38:52|0.018544
16:38:53|0.01855
16:38:55|0.018559
16:38:56|0.018559
16:38:57|0.018549
16:38:57|0.018538
16:38:59|0.018551
16:39:00|0.018563
16:39:01|0.018563
16:39:02|0.018559
16:39:02|0.018558
16:39:04|0.018546
16:39:06|0.01857
16:39:06|0.018559
16:39:09|0.01855
16:39:09|0.018559
16:39:10|0.018581
16:39:11|0.018576
16:39:12|0.018576
16:39:13|0.018572
16:39:14|0.018572
16:39:15|0.018576
16:39:16|0.018587
16:39:17|0.018595
16:39:18|0.018595
16:39:19|0.018595
16:39:20|0.018591
16:39:22|0.018605
16:39:24|0.01862
16:39:25|0.01862
16:39:25|0.018625
16:39:27|0.01863
16:39:29|0.018578
16:39:30|0.018593
16:39:30|0.018593
16:39:32|0.018593
16:39:33|0.018582
16:39:33|0.018582
16:39:35|0.018558
16:39:35|0.018568
16:39:36|0.018565
16:39:37|0.018593
16:39:39|0.018605
16:39:40|0.0186
16:39:40|0.018611
16:39:42|0.018598
16:39:43|0.018608
16:39:44|0.018602
16:39:45|0.018614
16:39:46|0.018622
16:39:47|0.018621
16:39:48|0.018621
16:39:49|0.0186
16:39:50|0.018622
16:39:51|0.018622
16:39:52|0.0186
16:39:53|0.018625
16:39:54|0.018625
16:39:55|0.018625
16:39:56|0.018625
16:39:57|0.018625
16:39:58|0.018619
16:39:59|0.018619
16:40:01|0.018612
16:40:01|0.018625
16:40:02|0.018585
16:40:03|0.018585
16:40:04|0.018607
16:40:05|0.018611
16:40:07|0.0186
16:40:07|0.018607
16:40:08|0.018614
16:40:10|0.018611
16:40:11|0.01861
16:40:11|0.018625
16:40:12|0.018621
16:40:13|0.018621
16:40:14|0.018625
16:40:16|0.018625
16:40:17|0.018625
16:40:18|0.018625
16:40:19|0.018625
16:40:19|0.018625
16:40:21|0.018625
16:40:21|0.018625
16:40:24|0.018625
16:40:25|0.018625
16:40:27|0.018625
16:40:27|0.018625
16:40:28|0.018625
16:40:29|0.018625
16:40:31|0.01863
16:40:31|0.01863
16:40:33|0.018613
16:40:34|0.018613
16:40:34|0.018625
16:40:36|0.018625
16:40:36|0.018625
16:40:38|0.018625
16:40:39|0.018625
16:40:40|0.018625
16:40:41|0.01862
16:40:42|0.018606
16:40:43|0.018607
16:40:44|0.018602
16:40:45|0.018617
16:40:46|0.018625
16:40:47|0.018606
16:40:48|0.018597
16:40:50|0.018596
16:40:50|0.018566
16:40:52|0.018554
16:40:52|0.018563
16:40:54|0.01854
16:40:55|0.018567
16:40:55|0.018569
16:40:57|0.018569
16:40:57|0.018569
16:40:59|0.018565
16:40:59|0.018569
16:41:00|0.018583
16:41:01|0.018563
16:41:03|0.018563
16:41:04|0.018552
16:41:04|0.018547
16:41:05|0.018547
16:41:06|0.01857
16:41:08|0.01857
16:41:08|0.018556
16:41:10|0.018535
16:41:10|0.018539
16:41:11|0.018555
16:41:13|0.018557
16:41:14|0.018565
16:41:15|0.018548
16:41:15|0.018538
16:41:16|0.018545
16:41:17|0.018545
16:41:18|0.018565
16:41:19|0.018553
16:41:20|0.018553
16:41:21|0.018551
16:41:22|0.018563
16:41:24|0.018565
16:41:24|0.018565
16:41:26|0.018554
16:41:28|0.018551
16:41:28|0.018551
16:41:29|0.018537
16:41:31|0.01853
16:41:32|0.01853
16:41:33|0.018522
16:41:34|0.018517
16:41:35|0.018515
16:41:36|0.018524
16:41:37|0.018528
16:41:39|0.018532
16:41:39|0.018531
16:41:40|0.018522
16:41:41|0.018513
16:41:42|0.018513
16:41:43|0.018519
16:41:45|0.018521
16:41:46|0.018522
16:41:46|0.018511
16:41:47|0.018513
16:41:49|0.018509
16:41:50|0.018511
16:41:51|0.018511
16:41:52|0.018507
16:41:53|0.018509
16:41:54|0.0185
16:41:55|0.0185
16:41:57|0.018513
16:41:58|0.018519
16:41:58|0.018517
16:41:59|0.018517
16:42:00|0.018517
16:42:02|0.018511
16:42:02|0.018504
16:42:03|0.018504
16:42:04|0.0185
16:42:06|0.018479
16:42:07|0.018485
16:42:08|0.018471
16:42:09|0.018471
16:42:09|0.018488
16:42:10|0.018489
16:42:11|0.018499
16:42:13|0.018508
16:42:14|0.018515
16:42:15|0.01852
16:42:15|0.01852
16:42:17|0.018524
16:42:17|0.018503
16:42:19|0.018462
16:42:19|0.018464
16:42:21|0.018464
16:42:21|0.018459
16:42:22|0.018449
16:42:24|0.018449
16:42:26|0.01845
16:42:27|0.018456
16:42:27|0.018455
16:42:29|0.018474
16:42:30|0.018488
16:42:31|0.018486
16:42:32|0.018492
16:42:33|0.018492
16:42:35|0.018492
16:42:36|0.018509
16:42:36|0.018509
16:42:37|0.018511
16:42:39|0.018514
16:42:40|0.018514
16:42:40|0.018516
16:42:42|0.018518
16:42:43|0.018526
16:42:43|0.018528
16:42:45|0.018521
16:42:46|0.018516
16:42:47|0.018512
16:42:48|0.018497
16:42:49|0.018518
16:42:50|0.018548
16:42:51|0.018546
16:42:52|0.018495
16:42:53|0.018491
16:42:54|0.018497
16:42:55|0.018509
16:42:56|0.018509
16:42:57|0.018509
16:42:58|0.018489
16:42:59|0.018487
16:43:00|0.018454
16:43:01|0.018464
16:43:02|0.018471
16:43:03|0.018471
16:43:04|0.018459
16:43:05|0.018469
16:43:06|0.018464
16:43:07|0.018455
16:43:08|0.018455
16:43:09|0.018458
16:43:10|0.018455
16:43:11|0.018455
16:43:12|0.018443
16:43:13|0.018447
16:43:14|0.018441
16:43:15|0.018428
16:43:16|0.01842
16:43:17|0.018434
16:43:19|0.018439
16:43:19|0.01842
16:43:20|0.018407
16:43:22|0.0184
16:43:23|0.018424
16:43:24|0.018431
16:43:24|0.018431
16:43:26|0.018434
16:43:27|0.018419
16:43:28|0.018418
16:43:30|0.018418
16:43:31|0.018368
16:43:32|0.01838
16:43:33|0.018381
16:43:34|0.018364
16:43:35|0.018354
16:43:36|0.01834
16:43:36|0.018367
16:43:38|0.018363
16:43:39|0.018363
16:43:40|0.018367
16:43:41|0.018365
16:43:42|0.018359
16:43:43|0.018367
16:43:44|0.018374
16:43:45|0.018374
16:43:46|0.018361
16:43:47|0.018384
16:43:48|0.018377
16:43:50|0.018377
16:43:50|0.018384
16:43:52|0.018402
16:43:53|0.018392
16:43:53|0.018366
16:43:55|0.01837
16:43:55|0.018377
16:43:57|0.018377
16:43:58|0.018377
16:43:58|0.018377
16:44:00|0.018376
16:44:02|0.018365
16:44:03|0.018374
16:44:04|0.018362
16:44:05|0.018362
16:44:06|0.018394
16:44:07|0.018355
16:44:08|0.018354
16:44:09|0.018354
16:44:10|0.018365
16:44:11|0.01834
16:44:12|0.018353
16:44:13|0.018343
16:44:14|0.018351
16:44:15|0.018352
16:44:16|0.018356
16:44:18|0.018351
16:44:18|0.018356
16:44:20|0.018359
16:44:20|0.018376
16:44:21|0.018399
16:44:23|0.0184
16:44:23|0.0184
16:44:25|0.018399
16:44:25|0.018414
16:44:28|0.018405
16:44:28|0.018393
16:44:29|0.018399
16:44:31|0.018392
16:44:32|0.018407
16:44:32|0.018398
16:44:35|0.018408
16:44:36|0.018425
16:44:37|0.018425
16:44:38|0.01846
16:44:38|0.018474
16:44:39|0.018468
16:44:40|0.018462
16:44:41|0.018463
16:44:42|0.01847
16:44:44|0.01847
16:44:45|0.018466
16:44:45|0.018498
16:44:46|0.018506
16:44:47|0.018516
16:44:48|0.018515
16:44:49|0.018528
16:44:50|0.018533
16:44:52|0.018504
16:44:52|0.018498
16:44:53|0.018506
16:44:54|0.018531
16:44:56|0.018499
16:44:56|0.0185
16:44:57|0.018449
16:44:58|0.018447
16:44:59|0.018448
16:45:00|0.018446
16:45:01|0.018436
16:45:02|0.018434
16:45:03|0.018442
16:45:05|0.018459
16:45:05|0.018455
16:45:07|0.018454
16:45:08|0.018478
16:45:09|0.018479
16:45:09|0.018428
16:45:11|0.018431
16:45:11|0.018425
16:45:13|0.018425
16:45:13|0.018425
16:45:15|0.018429
16:45:15|0.018427
16:45:17|0.018426
16:45:18|0.018426
16:45:18|0.018429
16:45:20|0.018435
16:45:20|0.018426
16:45:22|0.018426
16:45:23|0.018426
16:45:24|0.018431
16:45:24|0.018433
16:45:25|0.018429
16:45:26|0.018429
16:45:29|0.018429
16:45:30|0.018426
16:45:31|0.018425
16:45:32|0.01843
16:45:33|0.01843
16:45:34|0.01841
16:45:35|0.01841
16:45:36|0.01841
16:45:37|0.018415
16:45:38|0.018401
16:45:40|0.018401
16:45:40|0.018399
16:45:41|0.018407
16:45:42|0.018415
16:45:43|0.018415
16:45:44|0.018413
16:45:46|0.018425
16:45:46|0.018405
16:45:47|0.018316
16:45:49|0.01834
16:45:49|0.018329
16:45:50|0.018317
16:45:52|0.018312
16:45:52|0.018336
16:45:53|0.018327
16:45:54|0.018339
16:45:55|0.018339
16:45:56|0.018326
16:45:57|0.018326
16:45:58|0.018328
16:45:59|0.018333
16:46:01|0.018333
16:46:01|0.018318
16:46:03|0.018333
16:46:04|0.018344
16:46:04|0.018345
16:46:06|0.018341
16:46:07|0.018355
16:46:07|0.018352
16:46:08|0.018358
16:46:10|0.018332
16:46:10|0.01833
16:46:12|0.018327
16:46:13|0.018359
16:46:14|0.018358
16:46:14|0.018339
16:46:16|0.018369
16:46:16|0.018364
16:46:18|0.018386
16:46:18|0.018382
16:46:19|0.01838
16:46:21|0.018396
16:46:22|0.01838
16:46:23|0.018398
16:46:23|0.018402
16:46:25|0.018405
16:46:26|0.0184
16:46:26|0.018379
16:46:28|0.018397
16:46:29|0.018406
16:46:30|0.018406
16:46:30|0.018413
16:46:31|0.018409
16:46:33|0.018414
16:46:33|0.018422
16:46:34|0.01838
16:46:36|0.018372
16:46:37|0.018405
16:46:38|0.018404
16:46:38|0.018383
16:46:40|0.018393
16:46:41|0.01839
16:46:42|0.018401
16:46:42|0.018401
16:46:44|0.018413
16:46:45|0.018422
16:46:46|0.018383
16:46:47|0.018383
16:46:48|0.018403
16:46:49|0.018421
16:46:50|0.018421
16:46:51|0.018382
16:46:52|0.018383
16:46:53|0.018427
16:46:54|0.01842
16:46:55|0.018429
16:46:56|0.01845
16:46:57|0.018473
16:46:58|0.018483
16:46:59|0.018462
16:47:00|0.018462
16:47:01|0.018485
16:47:02|0.018474
16:47:03|0.018491
16:47:04|0.018472
16:47:05|0.018522
16:47:06|0.018516
16:47:07|0.018532
16:47:09|0.018539
16:47:09|0.018549
16:47:10|0.01856
16:47:12|0.018585
16:47:12|0.018584
16:47:13|0.018576
16:47:15|0.018564
16:47:16|0.018579
16:47:17|0.018562
16:47:19|0.018571
16:47:19|0.018555
16:47:20|0.018569
16:47:21|0.018564
16:47:23|0.01856
16:47:23|0.01856
16:47:24|0.018576
16:47:26|0.018578
16:47:26|0.018594
16:47:28|0.018564
16:47:28|0.018613
16:47:30|0.018607
16:47:32|0.018603
16:47:32|0.018608
16:47:33|0.018619
16:47:35|0.018617
16:47:36|0.018615
16:47:36|0.01862
16:47:38|0.018609
16:47:39|0.01859
16:47:40|0.018585
16:47:40|0.018571
16:47:42|0.018559
16:47:43|0.018542
16:47:43|0.018534
16:47:44|0.018594
16:47:46|0.018582
16:47:47|0.018588
16:47:48|0.018576
16:47:49|0.018556
16:47:50|0.018559
16:47:51|0.018556
16:47:52|0.018551
16:47:53|0.018551
16:47:54|0.018563
16:47:55|0.018535
16:47:56|0.01855
16:47:57|0.018555
16:47:58|0.018524
16:47:59|0.018538
16:48:00|0.018538
16:48:01|0.018516
16:48:02|0.018515
16:48:03|0.018517
16:48:04|0.018527
16:48:05|0.018531
16:48:06|0.018525
16:48:08|0.018525
16:48:09|0.018517
16:48:09|0.018496
16:48:10|0.018479
16:48:12|0.018469
16:48:12|0.018482
16:48:13|0.018483
16:48:14|0.018487
16:48:16|0.018461
16:48:16|0.018469
16:48:17|0.018432
16:48:18|0.018454
16:48:19|0.018444
16:48:20|0.018441
16:48:21|0.01844
16:48:23|0.01851
16:48:23|0.018549
16:48:24|0.01857
16:48:25|0.018565
16:48:27|0.018572
16:48:27|0.018572
16:48:28|0.018588
16:48:29|0.018591
16:48:31|0.018587
16:48:32|0.018576
16:48:32|0.018576
16:48:34|0.01858
16:48:35|0.018598
16:48:36|0.01859
16:48:37|0.01859
16:48:38|0.01858
16:48:39|0.018592
16:48:40|0.018595
16:48:41|0.018589
16:48:42|0.01859
16:48:43|0.018594
16:48:45|0.01859
16:48:46|0.018567
16:48:46|0.018574
16:48:47|0.01857
16:48:48|0.018593
16:48:49|0.018572
16:48:51|0.01855
16:48:51|0.018535
16:48:53|0.018535
16:48:54|0.018552
16:48:55|0.018589
16:48:56|0.018607
16:48:56|0.018609
16:48:57|0.018606
16:48:58|0.018604
16:49:00|0.018581
16:49:01|0.018581
16:49:02|0.01859
16:49:03|0.018589
16:49:04|0.018603
16:49:05|0.018603
16:49:06|0.0186
16:49:08|0.018593
16:49:08|0.018587
16:49:09|0.018575
16:49:10|0.018557
16:49:11|0.018562
16:49:12|0.0186
16:49:13|0.018619
16:49:15|0.018621
16:49:16|0.018619
16:49:16|0.018621
16:49:17|0.018603
16:49:18|0.018598
16:49:20|0.018598
16:49:20|0.018594
16:49:22|0.018594
16:49:22|0.018586
16:49:24|0.018599
16:49:25|0.018599
16:49:26|0.018596
16:49:26|0.018596
16:49:27|0.018596
16:49:29|0.018583
16:49:29|0.018575
16:49:30|0.018572
16:49:32|0.018568
16:49:32|0.01854
16:49:34|0.018568
16:49:36|0.018554
16:49:36|0.018554
16:49:37|0.018546
16:49:39|0.018536
16:49:39|0.018532
16:49:41|0.018516
16:49:41|0.018488
16:49:43|0.018488
16:49:43|0.018488
16:49:45|0.018488
16:49:46|0.018488
16:49:46|0.018488
16:49:48|0.018492
16:49:49|0.018493
16:49:49|0.018549
16:49:51|0.018522
16:49:52|0.01845
16:49:53|0.0185
16:49:54|0.018505
16:49:55|0.018496
16:49:56|0.018498
16:49:58|0.018496
16:49:58|0.018487
16:49:59|0.018487
16:50:00|0.018492
16:50:01|0.018502
16:50:02|0.018519
16:50:03|0.018508
16:50:04|0.0185
16:50:06|0.018531
16:50:07|0.018533
16:50:07|0.018533
16:50:09|0.018529
16:50:09|0.018526
16:50:10|0.018526
16:50:11|0.018537
16:50:13|0.018537
16:50:14|0.018537
16:50:15|0.018538
16:50:16|0.018538
16:50:17|0.018542
16:50:18|0.018561
16:50:19|0.01856
16:50:20|0.01856
16:50:21|0.018546
16:50:22|0.018546
16:50:23|0.018545
16:50:24|0.018545
16:50:25|0.018549
16:50:26|0.018532
16:50:27|0.018532
16:50:28|0.018542
16:50:29|0.018552
16:50:31|0.01855
16:50:31|0.01855
16:50:32|0.018546
16:50:34|0.018546
16:50:34|0.01854
16:50:35|0.01854
16:50:38|0.018559
16:50:38|0.018556
16:50:40|0.018556
16:50:40|0.018539
16:50:41|0.01854
16:50:43|0.018538
16:50:44|0.018538
16:50:45|0.018538
16:50:46|0.018526
16:50:46|0.018508
16:50:47|0.018504
16:50:48|0.018504
16:50:50|0.018498
16:50:51|0.018493
16:50:52|0.01849
16:50:53|0.018489
16:50:54|0.018489
16:50:55|0.018473
16:50:56|0.018472
16:50:57|0.018472
16:50:59|0.018482
16:51:00|0.018502
16:51:01|0.018504
16:51:02|0.018515
16:51:04|0.018515
16:51:05|0.018504
16:51:06|0.018492
16:51:07|0.018492
16:51:08|0.018487
16:51:08|0.018486
16:51:10|0.01849
16:51:11|0.01849
16:51:12|0.01849
16:51:13|0.018481
16:51:14|0.018482
16:51:15|0.018482
16:51:16|0.018491
16:51:17|0.018507
16:51:18|0.018486
16:51:20|0.01851
16:51:20|0.018585
16:51:21|0.018541
16:51:22|0.018548
16:51:24|0.018548
16:51:24|0.018548
16:51:25|0.018548
16:51:27|0.018548
16:51:28|0.018548
16:51:28|0.018548
16:51:30|0.018546
16:51:30|0.018567
16:51:32|0.018555
16:51:32|0.018547
16:51:33|0.018535
16:51:35|0.018535
16:51:36|0.018541
16:51:37|0.01853
16:51:38|0.01853
16:51:39|0.018554
16:51:39|0.018549
16:51:41|0.018545
16:51:42|0.018545
16:51:43|0.018537
16:51:44|0.018537
16:51:45|0.018537
16:51:46|0.018537
16:51:47|0.018537
16:51:48|0.018536
16:51:49|0.018524
16:51:50|0.018524
16:51:51|0.018524
16:51:52|0.018524
16:51:53|0.018532
16:51:54|0.018498
16:51:55|0.018517
16:51:56|0.018518
16:51:57|0.018518
16:51:58|0.018512
16:52:00|0.018498
16:52:01|0.018498
16:52:01|0.018489
16:52:02|0.018489
16:52:04|0.018488
16:52:05|0.018498
16:52:06|0.018492
16:52:07|0.018498
16:52:07|0.018498
16:52:09|0.018498
16:52:10|0.018498
16:52:11|0.018506
16:52:12|0.018506
16:52:13|0.018522
16:52:13|0.01852
16:52:15|0.01852
16:52:16|0.01851
16:52:17|0.018518
16:52:18|0.018555
16:52:18|0.01856
16:52:19|0.018567
16:52:20|0.018573
16:52:22|0.018559
16:52:23|0.018553
16:52:24|0.018569
16:52:25|0.018582
16:52:26|0.018569
16:52:27|0.018568
16:52:27|0.018598
16:52:29|0.018584
16:52:30|0.018577
16:52:31|0.018584
16:52:31|0.018584
16:52:33|0.018584
16:52:34|0.018584
16:52:34|0.018579
16:52:36|0.018568
16:52:37|0.018581
16:52:38|0.018583
16:52:39|0.018582
16:52:40|0.018587
16:52:41|0.018599
16:52:42|0.018579
16:52:43|0.018596
16:52:44|0.018592
16:52:45|0.018584
16:52:46|0.018584
16:52:47|0.018584
16:52:48|0.018584
16:52:49|0.018551
16:52:50|0.018586
16:52:51|0.0186
16:52:52|0.0186
16:52:53|0.0186
16:52:54|0.018599
16:52:55|0.018582
16:52:56|0.018558
16:52:57|0.018558
16:52:58|0.018558
16:52:59|0.018571
16:53:00|0.018571
16:53:02|0.018581
16:53:03|0.018552
16:53:04|0.018554
16:53:04|0.01854
16:53:05|0.01854
16:53:07|0.01854
16:53:08|0.01854
16:53:09|0.01854
16:53:09|0.018528
16:53:12|0.018528
16:53:13|0.018533
16:53:13|0.018527
16:53:15|0.018527
16:53:15|0.018524
16:53:16|0.018518
16:53:18|0.018518
16:53:19|0.01851
16:53:19|0.01851
16:53:20|0.018498
16:53:21|0.018478
16:53:22|0.018516
16:53:23|0.018497
16:53:25|0.018499
16:53:26|0.018489
16:53:27|0.018471
16:53:27|0.018468
16:53:28|0.018472
16:53:30|0.018472
16:53:31|0.01847
16:53:31|0.018473
16:53:33|0.018474
16:53:34|0.018466
16:53:35|0.018473
16:53:35|0.018451
16:53:36|0.018459
16:53:38|0.018423
16:53:39|0.018431
16:53:40|0.018429
16:53:40|0.018406
16:53:42|0.018388
16:53:43|0.018385
16:53:44|0.018374
16:53:45|0.018379
16:53:46|0.018388
16:53:46|0.018351
16:53:48|0.018351
16:53:49|0.018374
16:53:49|0.01835
16:53:51|0.01838
16:53:52|0.018388
16:53:52|0.018374
16:53:54|0.018268
16:53:55|0.018294
16:53:55|0.01829
16:53:57|0.018298
16:53:58|0.018304
16:53:59|0.018302
16:53:59|0.018274
16:54:02|0.018246
16:54:03|0.018241
16:54:04|0.018236
16:54:05|0.018255
16:54:06|0.018223
16:54:07|0.018228
16:54:08|0.018228
16:54:09|0.01822
16:54:10|0.018156
16:54:11|0.0182
16:54:12|0.018198
16:54:13|0.0182
16:54:14|0.018191
16:54:15|0.018195
16:54:16|0.018199
16:54:17|0.018205
16:54:18|0.0182
16:54:19|0.018228
16:54:20|0.018202
16:54:21|0.018204
16:54:22|0.01821
16:54:23|0.018215
16:54:24|0.0182
16:54:25|0.018222
16:54:26|0.018225
16:54:27|0.018235
16:54:28|0.018236
16:54:29|0.018251
16:54:31|0.018207
16:54:31|0.018184
16:54:33|0.018189
16:54:34|0.018206
16:54:35|0.018214
16:54:35|0.018207
16:54:37|0.018198
16:54:39|0.018228
16:54:39|0.018228
16:54:40|0.018228
16:54:41|0.018228
16:54:42|0.018215
16:54:43|0.018228
16:54:44|0.018236
16:54:45|0.018223
16:54:46|0.018224
16:54:47|0.018234
16:54:48|0.018234
16:54:49|0.018221
16:54:50|0.018211
16:54:52|0.018199
16:54:52|0.018216
16:54:53|0.018205
16:54:54|0.018213
16:54:56|0.018214
16:54:57|0.018215
16:54:57|0.018234
16:54:58|0.01818
16:54:59|0.018219
16:55:01|0.01821
16:55:01|0.01819
16:55:03|0.018183
16:55:03|0.01819
16:55:04|0.018184
16:55:05|0.018198
16:55:07|0.018207
16:55:08|0.018192
16:55:09|0.018207
16:55:10|0.018223
16:55:11|0.018223
16:55:12|0.018223
16:55:13|0.018201
16:55:15|0.018223
16:55:16|0.01826
16:55:16|0.018255
16:55:17|0.018215
16:55:19|0.018215
16:55:19|0.018191
16:55:21|0.018194
16:55:21|0.018178
16:55:22|0.018179
16:55:24|0.018184
16:55:25|0.018179
16:55:26|0.018179
16:55:26|0.018194
16:55:28|0.018183
16:55:28|0.018193
16:55:29|0.018177
16:55:31|0.018193
16:55:32|0.018123
16:55:32|0.018145
16:55:33|0.018139
16:55:36|0.018157
16:55:36|0.018198
16:55:38|0.018201
16:55:39|0.0182
16:55:40|0.018208
16:55:40|0.018232
16:55:42|0.018197
16:55:43|0.0182
16:55:44|0.018167
16:55:46|0.018189
16:55:46|0.018163
16:55:48|0.018157
16:55:49|0.01816
16:55:49|0.018145
16:55:51|0.018147
16:55:52|0.018189
16:55:53|0.018191
16:55:54|0.018192
16:55:55|0.018191
16:55:56|0.018191
16:55:57|0.018191
16:55:59|0.018187
16:56:00|0.01818
16:56:00|0.018197
16:56:01|0.018195
16:56:02|0.0182
16:56:03|0.018203
16:56:05|0.018189
16:56:05|0.018208
16:56:06|0.018211
16:56:07|0.018199
16:56:09|0.018189
16:56:10|0.018207
16:56:10|0.018234
16:56:11|0.018229
16:56:12|0.018233
16:56:13|0.018241
16:56:14|0.018241
16:56:16|0.018233
16:56:17|0.018233
16:56:18|0.018225
16:56:18|0.018208
16:56:19|0.018203
16:56:20|0.018181
16:56:21|0.018226
16:56:23|0.018222
16:56:23|0.018216
16:56:24|0.018216
16:56:25|0.018188
16:56:27|0.018175
16:56:28|0.018184
16:56:29|0.018187
16:56:29|0.018186
16:56:31|0.018184
16:56:32|0.018166
16:56:33|0.018166
16:56:33|0.018172
16:56:35|0.018172
16:56:37|0.018162
16:56:38|0.01816
16:56:39|0.018173
16:56:40|0.01816
16:56:41|0.018162
16:56:43|0.018176
16:56:44|0.018175
16:56:45|0.018179
16:56:46|0.018189
16:56:47|0.018175
16:56:48|0.0181
16:56:49|0.018089
16:56:50|0.01808
16:56:51|0.018082
16:56:53|0.018085
16:56:54|0.018088
16:56:54|0.018088
16:56:56|0.01805
16:56:57|0.018042
16:56:57|0.018047
16:56:58|0.018036
16:56:59|0.018031
16:57:00|0.018031
16:57:02|0.018072
16:57:02|0.018081
16:57:03|0.018092
16:57:05|0.018089
16:57:06|0.0181
16:57:07|0.018078
16:57:08|0.018094
16:57:09|0.018061
16:57:10|0.018062
16:57:11|0.018063
16:57:13|0.018081
16:57:13|0.018093
16:57:14|0.018097
16:57:16|0.018084
16:57:16|0.01798
16:57:17|0.017967
16:57:18|0.017985
16:57:20|0.017924
16:57:20|0.017907
16:57:21|0.017905
16:57:22|0.017903
16:57:23|0.017901
16:57:24|0.017888
16:57:25|0.017907
16:57:27|0.017907
16:57:27|0.017891
16:57:28|0.017884
16:57:29|0.017806
16:57:30|0.017811
16:57:32|0.017814
16:57:33|0.017748
16:57:34|0.017774
16:57:34|0.017789
16:57:36|0.017776
16:57:38|0.017745
16:57:39|0.017772
16:57:40|0.017787
16:57:42|0.017797
16:57:43|0.017821
16:57:44|0.01784
16:57:45|0.017791
16:57:46|0.017787
16:57:47|0.01779
16:57:47|0.017789
16:57:49|0.017779
16:57:51|0.017791
16:57:51|0.017783
16:57:52|0.017793
16:57:53|0.017786
16:57:55|0.017793
16:57:55|0.01779
16:57:56|0.017799
16:57:57|0.01779
16:57:58|0.017791
16:57:59|0.0178
16:58:00|0.0178
16:58:02|0.017795
16:58:03|0.0178
16:58:04|0.017799
16:58:04|0.017811
16:58:05|0.017828
16:58:06|0.017766
16:58:08|0.017765
16:58:08|0.017732
16:58:09|0.017715
16:58:10|0.017739
16:58:11|0.017721
16:58:12|0.017724
16:58:14|0.01773
16:58:14|0.017673
16:58:15|0.017693
16:58:16|0.017684
16:58:18|0.017676
16:58:18|0.017693
16:58:19|0.017691
16:58:20|0.017726
16:58:21|0.017693
16:58:22|0.017728
16:58:23|0.017728
16:58:24|0.017703
16:58:25|0.017735
16:58:26|0.017727
16:58:27|0.017709
16:58:29|0.017726
16:58:29|0.017703
16:58:31|0.017717
16:58:31|0.01772
16:58:32|0.017722
16:58:34|0.017731
16:58:35|0.017726
16:58:35|0.01772
16:58:36|0.017721
16:58:39|0.017741
16:58:40|0.01775
16:58:41|0.017735
16:58:42|0.01773
16:58:44|0.017735
16:58:44|0.017733
16:58:46|0.017735
16:58:47|0.017731
16:58:48|0.017723
16:58:48|0.017737
16:58:49|0.017753
16:58:51|0.017744
16:58:52|0.017735
16:58:53|0.017735
16:58:54|0.017733
16:58:55|0.01786
16:58:56|0.017837
16:58:58|0.017815
16:58:58|0.01786
16:58:59|0.01786
16:59:00|0.017855
16:59:01|0.017859
16:59:02|0.017881
16:59:04|0.017881
16:59:04|0.017873
16:59:06|0.017876
16:59:07|0.017894
16:59:08|0.017885
16:59:08|0.017904
16:59:09|0.017916
16:59:10|0.01791
16:59:11|0.017904
16:59:13|0.017913
16:59:13|0.017913
16:59:14|0.017944
16:59:16|0.017769
16:59:16|0.017767
16:59:17|0.017767
16:59:18|0.017765
16:59:19|0.017736
16:59:20|0.017747
16:59:22|0.017706
16:59:22|0.017685
16:59:23|0.0177
16:59:25|0.017699
16:59:26|0.017695
16:59:27|0.01772
16:59:28|0.017722
16:59:29|0.01772
16:59:30|0.017715
16:59:31|0.017724
16:59:32|0.017726
16:59:33|0.017712
16:59:34|0.017719
16:59:35|0.017719
16:59:36|0.017736
16:59:37|0.017746
16:59:38|0.017737
16:59:40|0.017739
16:59:41|0.017732
16:59:42|0.017732
16:59:43|0.017752
16:59:44|0.017741
16:59:45|0.017731
16:59:46|0.017723
16:59:47|0.017723
16:59:49|0.017722
16:59:49|0.017708
16:59:51|0.0177
16:59:52|0.017686
16:59:53|0.017694
16:59:54|0.017704
16:59:56|0.017704
16:59:56|0.017702
16:59:57|0.017693
16:59:58|0.017704
17:00:00|0.017701
17:00:01|0.017698
17:00:02|0.017698
17:00:02|0.017711
17:00:05|0.017697
17:00:05|0.017663
17:00:06|0.017688
17:00:08|0.017726
17:00:09|0.017726
17:00:10|0.017762
17:00:10|0.017781
17:00:12|0.017817
17:00:13|0.017784
17:00:14|0.017781
17:00:15|0.017808
17:00:16|0.017804
17:00:17|0.017814
17:00:18|0.017855
17:00:19|0.017887
17:00:20|0.017885
17:00:21|0.01791
17:00:22|0.017896
17:00:23|0.017867
17:00:24|0.017897
17:00:25|0.017902
17:00:26|0.017906
17:00:27|0.017927
17:00:28|0.017908
17:00:29|0.017905
17:00:30|0.017926
17:00:31|0.017888
17:00:32|0.017935
17:00:33|0.017922
17:00:34|0.017959
17:00:35|0.017923
17:00:36|0.017928
17:00:37|0.01793
17:00:38|0.017939
17:00:40|0.017927
17:00:41|0.017963
17:00:41|0.017957
17:00:43|0.017969
17:00:44|0.017967
17:00:45|0.01795
17:00:46|0.017965
17:00:47|0.017965
17:00:48|0.017958
17:00:49|0.017953
17:00:50|0.017938
17:00:51|0.017944
17:00:52|0.017927
17:00:53|0.017958
17:00:55|0.017958
17:00:55|0.017959
17:00:56|0.017959
17:00:57|0.01795
17:00:58|0.017955
17:01:00|0.017957
17:01:02|0.01796
17:01:02|0.017954
17:01:03|0.017955
17:01:05|0.017933
17:01:06|0.01793
17:01:06|0.017956
17:01:07|0.017942
17:01:09|0.017937
17:01:10|0.017925
17:01:11|0.017929
17:01:12|0.01793
17:01:12|0.017908
17:01:14|0.01792
17:01:15|0.017937
17:01:15|0.017912
17:01:17|0.01791
17:01:18|0.017913
17:01:19|0.017879
17:01:20|0.017883
17:01:21|0.017874
17:01:22|0.017869
17:01:23|0.017869
17:01:23|0.017893
17:01:25|0.017899
17:01:26|0.017884
17:01:27|0.017865
17:01:28|0.017868
17:01:28|0.017881
17:01:30|0.01787
17:01:31|0.017881
17:01:31|0.017907
17:01:33|0.017895
17:01:34|0.017868
17:01:35|0.017868
17:01:35|0.017861
17:01:37|0.017872
17:01:38|0.017868
17:01:39|0.017861
17:01:40|0.017861
17:01:41|0.017859
17:01:42|0.017859
17:01:43|0.017865
17:01:44|0.017863
17:01:45|0.017868
17:01:46|0.01785
17:01:47|0.017852
17:01:48|0.017847
17:01:49|0.017855
17:01:50|0.017852
17:01:51|0.017844
17:01:52|0.017844
17:01:53|0.017842
17:01:54|0.017842
17:01:55|0.017842
17:01:56|0.017842
17:01:57|0.017826
17:01:58|0.017826
17:02:00|0.017814
17:02:00|0.017826
17:02:01|0.017821
17:02:03|0.0178
17:02:05|0.017801
17:02:06|0.017808
17:02:07|0.01779
17:02:08|0.017776
17:02:08|0.017788
17:02:10|0.017788
17:02:11|0.017792
17:02:12|0.0178
17:02:14|0.017786
17:02:14|0.017808
17:02:16|0.017785
17:02:16|0.017802
17:02:18|0.017786
17:02:19|0.0178
17:02:20|0.017777
17:02:20|0.017763
17:02:22|0.017782
17:02:22|0.017782
17:02:23|0.017777
17:02:24|0.017782
17:02:26|0.017784
17:02:26|0.017787
17:02:27|0.017766
17:02:28|0.017771
17:02:29|0.017784
17:02:31|0.017784
17:02:31|0.017811
17:02:32|0.017795
17:02:34|0.017812
17:02:34|0.017812
17:02:36|0.017793
17:02:37|0.017793
17:02:38|0.017797
17:02:39|0.017796
17:02:40|0.0178
17:02:42|0.01782
17:02:44|0.017793
17:02:45|0.017793
17:02:46|0.017797
17:02:47|0.01777
17:02:48|0.017768
17:02:49|0.017792
17:02:50|0.017792
17:02:52|0.017791
17:02:52|0.017798
17:02:54|0.017794
17:02:55|0.017794
17:02:56|0.017794
17:02:56|0.017784
17:02:58|0.017784
17:02:59|0.017788
17:03:00|0.017788
17:03:00|0.017784
17:03:01|0.017793
17:03:03|0.017806
17:03:04|0.0178
17:03:05|0.01782
17:03:05|0.017795
17:03:07|0.017776
17:03:08|0.017761
17:03:09|0.017761
17:03:10|0.017788
17:03:11|0.017767
17:03:12|0.017779
17:03:13|0.017791
17:03:14|0.017815
17:03:15|0.017802
17:03:16|0.017802
17:03:17|0.017809
17:03:18|0.017817
17:03:19|0.017817
17:03:20|0.017812
17:03:21|0.017822
17:03:22|0.017822
17:03:23|0.017817
17:03:24|0.01782
17:03:25|0.017873
17:03:27|0.017869
17:03:28|0.017862
17:03:29|0.017875
17:03:30|0.017874
17:03:31|0.017879
17:03:32|0.017879
17:03:32|0.017872
17:03:35|0.017847
17:03:36|0.017828
17:03:36|0.017816
17:03:37|0.017824
17:03:39|0.017836
17:03:39|0.017836
17:03:40|0.017819
17:03:41|0.017814
17:03:42|0.017808
17:03:43|0.017818
17:03:44|0.01781
17:03:45|0.017806
17:03:46|0.0178
17:03:47|0.017796
17:03:48|0.017786
17:03:50|0.017787
17:03:50|0.017787
17:03:52|0.01779
17:03:52|0.017772
17:03:53|0.017784
17:03:55|0.017782
17:03:56|0.017772
17:03:56|0.017782
17:03:57|0.01778
17:03:58|0.017762
17:03:59|0.017743
17:04:01|0.017746
17:04:01|0.017753
17:04:02|0.017735
17:04:04|0.017731
17:04:04|0.017728
17:04:06|0.017758
17:04:07|0.017713
17:04:08|0.017713
17:04:09|0.017709
17:04:10|0.017709
17:04:12|0.017703
17:04:12|0.017728
17:04:14|0.017729
17:04:15|0.01773
17:04:16|0.017749
17:04:17|0.017757
17:04:18|0.017717
17:04:19|0.017736
17:04:20|0.017736
17:04:21|0.017719
17:04:22|0.017731
17:04:24|0.017731
17:04:24|0.017731
17:04:25|0.017731
17:04:26|0.017731
17:04:28|0.017725
17:04:28|0.017725
17:04:29|0.017716
17:04:30|0.017716
17:04:32|0.017727
17:04:33|0.017709
17:04:34|0.017725
17:04:34|0.017693
17:04:36|0.017693
17:04:36|0.017681
17:04:37|0.017681
17:04:38|0.017701
17:04:39|0.017701
17:04:40|0.017678
17:04:42|0.017669
17:04:43|0.017669
17:04:44|0.017672
17:04:45|0.017672
17:04:46|0.017671
17:04:47|0.017682
17:04:48|0.017736
17:04:49|0.017724
17:04:50|0.017703
17:04:50|0.017714
17:04:52|0.017682
17:04:53|0.01774
17:04:54|0.017691
17:04:55|0.01767
17:04:57|0.017693
17:04:57|0.017702
17:04:58|0.017702
17:04:59|0.017702
17:05:00|0.017702
17:05:01|0.017723
17:05:02|0.017723
17:05:03|0.017708
17:05:04|0.017733
17:05:06|0.01774
17:05:06|0.017739
17:05:09|0.017749
17:05:10|0.017767
17:05:10|0.017734
17:05:12|0.017734
17:05:12|0.017755
17:05:14|0.017759
17:05:14|0.017759
17:05:16|0.017764
17:05:17|0.017761
17:05:17|0.017757
17:05:19|0.017762
17:05:20|0.017761
17:05:21|0.017757
17:05:22|0.017733
17:05:23|0.017733
17:05:24|0.017716
17:05:25|0.017716
17:05:26|0.017699
17:05:27|0.017685
17:05:29|0.017705
17:05:30|0.017721
17:05:31|0.017727
17:05:32|0.017727
17:05:32|0.01774
17:05:33|0.01774
17:05:34|0.017744
17:05:35|0.017752
17:05:36|0.017754
17:05:37|0.01775
17:05:38|0.017768
17:05:39|0.017772
17:05:40|0.017774
17:05:41|0.017776
17:05:42|0.017778
17:05:43|0.017782
17:05:44|0.017782
17:05:45|0.017782
17:05:46|0.017782
17:05:47|0.01779
17:05:48|0.017786
17:05:49|0.0178
17:05:50|0.0178
17:05:51|0.0178
17:05:52|0.017798
17:05:53|0.0178
17:05:55|0.0178
17:05:55|0.01781
17:05:56|0.017803
17:05:58|0.017803
17:05:58|0.017811
17:05:59|0.01782
17:06:00|0.01782
17:06:01|0.017813
17:06:03|0.017816
17:06:04|0.017816
17:06:04|0.017816
17:06:05|0.017861
17:06:06|0.017833
17:06:08|0.017816
17:06:09|0.017858
17:06:10|0.017859
17:06:11|0.017859
17:06:12|0.017859
17:06:13|0.017857
17:06:14|0.017862
17:06:15|0.017859
17:06:17|0.01789
17:06:18|0.017876
17:06:19|0.017854
17:06:19|0.017877
17:06:21|0.017855
17:06:22|0.017855
17:06:23|0.017878
17:06:24|0.017862
17:06:25|0.017862
17:06:26|0.017862
17:06:26|0.017862
17:06:28|0.017862
17:06:29|0.01788
17:06:30|0.01788
17:06:30|0.017901
17:06:31|0.017901
17:06:33|0.017912
17:06:34|0.017916
17:06:34|0.017911
17:06:35|0.017914
17:06:37|0.017896
17:06:37|0.017896
17:06:39|0.01789
17:06:39|0.017876
17:06:41|0.017894
17:06:43|0.017888
17:06:43|0.017876
17:06:44|0.017892
17:06:45|0.017894
17:06:46|0.017891
17:06:48|0.017894
17:06:49|0.017894
17:06:49|0.017892
17:06:50|0.017872
17:06:52|0.017852
17:06:53|0.017852
17:06:54|0.017868
17:06:55|0.017861
17:06:56|0.017853
17:06:57|0.017862
17:06:58|0.017862
17:06:59|0.017872
17:07:00|0.017872
17:07:01|0.017872
17:07:02|0.017872
17:07:03|0.017871
17:07:04|0.017868
17:07:05|0.017839
17:07:06|0.017832
17:07:07|0.017847
17:07:09|0.017836
17:07:09|0.017836
17:07:11|0.017844
17:07:11|0.01784
17:07:13|0.01784
17:07:14|0.017842
17:07:14|0.017841
17:07:15|0.017819
17:07:17|0.017834
17:07:18|0.017834
17:07:20|0.017837
17:07:20|0.017814
17:07:22|0.017805
17:07:23|0.017808
17:07:24|0.017805
17:07:25|0.017805
17:07:25|0.017805
17:07:26|0.017808
17:07:27|0.017786
17:07:28|0.01778
17:07:29|0.017794
17:07:31|0.017767
17:07:32|0.017768
17:07:33|0.017771
17:07:33|0.017754
17:07:34|0.017754
17:07:35|0.017766
17:07:36|0.017754
17:07:38|0.017756
17:07:38|0.017759
17:07:39|0.017759
17:07:41|0.017758
17:07:42|0.017754
17:07:43|0.01775
17:07:43|0.017752
17:07:44|0.017765
17:07:47|0.017762
17:07:47|0.017774
17:07:48|0.017774
17:07:49|0.017766
17:07:50|0.017767
17:07:51|0.01775
17:07:52|0.017775
17:07:53|0.017754
17:07:54|0.017818
17:07:55|0.017763
17:07:56|0.017787
17:07:57|0.017806
17:07:58|0.0178
17:07:59|0.017785
17:08:00|0.017785
17:08:01|0.017781
17:08:02|0.017781
17:08:03|0.017767
17:08:04|0.017759
17:08:05|0.017767
17:08:06|0.017765
17:08:07|0.017771
17:08:08|0.017759
17:08:10|0.017771
17:08:10|0.017772
17:08:11|0.017758
17:08:12|0.01777
17:08:14|0.017773
17:08:15|0.017763
17:08:16|0.017758
17:08:17|0.017766
17:08:18|0.017761
17:08:19|0.017762
17:08:20|0.017759
17:08:21|0.017769
17:08:22|0.017769
17:08:23|0.017769
17:08:24|0.017758
17:08:25|0.017758
17:08:27|0.01777
17:08:28|0.017761
17:08:28|0.017758
17:08:29|0.017758
17:08:30|0.017758
17:08:31|0.017767
17:08:32|0.017767
17:08:33|0.017772
17:08:34|0.017776
17:08:35|0.01776
17:08:36|0.017767
17:08:37|0.017758
17:08:38|0.017769
17:08:39|0.017799
17:08:41|0.017813
17:08:41|0.017811
17:08:42|0.01782
17:08:43|0.01782
17:08:44|0.017791
17:08:45|0.017791
17:08:46|0.017814
17:08:47|0.01781
17:08:48|0.0178
17:08:49|0.017772
17:08:51|0.017769
17:08:52|0.017769
17:08:53|0.017777
17:08:53|0.017769
17:08:54|0.017776
17:08:55|0.017767
17:08:56|0.017773
17:08:57|0.017773
17:08:58|0.017764
17:08:59|0.017764
17:09:00|0.017764
17:09:02|0.017771
17:09:02|0.017777
17:09:04|0.017786
17:09:04|0.017765
17:09:05|0.017769
17:09:06|0.017759
17:09:07|0.017758
17:09:08|0.017758
17:09:10|0.017775
17:09:11|0.017771
17:09:12|0.017758
17:09:13|0.017758
17:09:14|0.01776
17:09:16|0.01776
17:09:16|0.017758
17:09:18|0.017758
17:09:18|0.017758
17:09:19|0.017765
17:09:21|0.017769
17:09:22|0.017765
17:09:23|0.01777
17:09:24|0.017765
17:09:26|0.017771
17:09:26|0.017765
17:09:27|0.017777
17:09:28|0.017777
17:09:29|0.017758
17:09:31|0.017758
17:09:32|0.017758
17:09:33|0.017758
17:09:34|0.017776
17:09:35|0.017769
17:09:36|0.017769
17:09:37|0.017773
17:09:38|0.017769
17:09:39|0.01776
17:09:40|0.01776
17:09:41|0.017765
17:09:42|0.017765
17:09:43|0.017775
17:09:44|0.017785
17:09:45|0.017793
17:09:46|0.017785
17:09:47|0.017799
17:09:48|0.017799
17:09:49|0.017805
17:09:50|0.017793
17:09:51|0.017791
17:09:53|0.017773
17:09:53|0.017782
17:09:54|0.017767
17:09:55|0.017767
17:09:56|0.017767
17:09:57|0.017766
17:09:58|0.017784
17:09:59|0.01777
17:10:00|0.017761
17:10:02|0.017761
17:10:03|0.017761
17:10:03|0.017766
17:10:05|0.017775
17:10:05|0.017781
17:10:06|0.017778
17:10:07|0.017783
17:10:08|0.017783
17:10:10|0.017785
17:10:10|0.017782
17:10:11|0.017777
17:10:12|0.017777
17:10:14|0.017802
17:10:15|0.01781
17:10:16|0.017814
17:10:17|0.01785
17:10:18|0.017815
17:10:19|0.017812
17:10:21|0.017812
17:10:21|0.017774
17:10:23|0.017763
17:10:24|0.017786
17:10:25|0.01778
17:10:25|0.017767
17:10:26|0.017762
17:10:27|0.017762
17:10:29|0.017762
17:10:29|0.017773
17:10:31|0.017788
17:10:31|0.017801
17:10:32|0.017803
17:10:33|0.01779
17:10:35|0.017796
17:10:37|0.017796
17:10:38|0.017796
17:10:39|0.017772
17:10:40|0.017769
17:10:42|0.017775
17:10:43|0.017781
17:10:44|0.017783
17:10:44|0.017783
17:10:46|0.017769
17:10:46|0.017769
17:10:47|0.017759
17:10:49|0.017763
17:10:49|0.017769
17:10:51|0.017777
17:10:51|0.017777
17:10:53|0.017777
17:10:54|0.017777
17:10:55|0.017777
17:10:56|0.017777
17:10:57|0.017777
17:10:59|0.017763
17:10:59|0.017775
17:11:01|0.017776
17:11:01|0.017766
17:11:02|0.01777
17:11:04|0.017786
17:11:05|0.017801
17:11:06|0.017798
17:11:07|0.017813
17:11:08|0.017813
17:11:09|0.017813
17:11:10|0.017813
17:11:11|0.017801
17:11:12|0.017801
17:11:13|0.01782
17:11:15|0.017841
17:11:16|0.017795
17:11:17|0.017796
17:11:17|0.017799
17:11:19|0.017786
17:11:21|0.017784
17:11:21|0.01778
17:11:23|0.017792
17:11:25|0.017797
17:11:25|0.017788
17:11:27|0.017783
17:11:28|0.017776
17:11:29|0.01778
17:11:30|0.017777
17:11:32|0.017788
17:11:33|0.017788
17:11:34|0.017788
17:11:35|0.017787
17:11:36|0.017786
17:11:37|0.017795
17:11:39|0.01779
17:11:40|0.0178
17:11:40|0.017799
17:11:42|0.017801
17:11:43|0.017795
17:11:43|0.017795
17:11:45|0.017849
17:11:46|0.017835
17:11:47|0.017835
17:11:47|0.017849
17:11:49|0.017853
17:11:50|0.017853
17:11:51|0.017845
17:11:52|0.017855
17:11:53|0.01786
17:11:54|0.017862
17:11:55|0.017882
17:11:57|0.017906
17:11:58|0.017946
17:11:59|0.01792
17:11:59|0.017911
17:12:00|0.017911
17:12:02|0.017899
17:12:03|0.017887
17:12:04|0.017893
17:12:05|0.017918
17:12:06|0.017919
17:12:08|0.017909
17:12:08|0.017883
17:12:09|0.017897
17:12:11|0.017891
17:12:12|0.017891
17:12:13|0.017907
17:12:13|0.017896
17:12:15|0.017904
17:12:16|0.017896
17:12:17|0.017897
17:12:18|0.017904
17:12:18|0.017927
17:12:20|0.01792
17:12:22|0.017923
17:12:23|0.017926
17:12:24|0.017943
17:12:25|0.017941
17:12:25|0.017948
17:12:26|0.017948
17:12:28|0.01796
17:12:29|0.017963
17:12:29|0.017958
17:12:30|0.017961
17:12:32|0.017961
17:12:32|0.017964
17:12:34|0.017984
17:12:35|0.017973
17:12:36|0.017973
17:12:36|0.017979
17:12:38|0.017977
17:12:39|0.017977
17:12:39|0.01797
17:12:41|0.017985
17:12:43|0.017984
17:12:43|0.017973
17:12:45|0.017951
17:12:46|0.017965
17:12:47|0.017965
17:12:48|0.017965
17:12:49|0.017961
17:12:50|0.017947
17:12:51|0.017956
17:12:52|0.017956
17:12:54|0.017956
17:12:54|0.017941
17:12:55|0.017954
17:12:56|0.017934
17:12:58|0.017945
17:12:59|0.017945
17:13:00|0.017943
17:13:01|0.017931
17:13:01|0.017929
17:13:03|0.017914
17:13:03|0.017914
17:13:05|0.017915
17:13:06|0.01792
17:13:07|0.01792
17:13:08|0.01791
17:13:09|0.01791
17:13:10|0.017929
17:13:11|0.017933
17:13:11|0.017933
17:13:13|0.017938
17:13:14|0.017938
17:13:16|0.017941
17:13:16|0.017942
17:13:17|0.017942
17:13:18|0.017946
17:13:20|0.017952
17:13:21|0.017943
17:13:22|0.017932
17:13:23|0.017945
17:13:24|0.017947
17:13:25|0.017959
17:13:27|0.017947
17:13:28|0.017953
17:13:29|0.017953
17:13:30|0.017955
17:13:31|0.01794
17:13:32|0.017933
17:13:33|0.017933
17:13:34|0.017916
17:13:35|0.017916
17:13:36|0.017916
17:13:37|0.017916
17:13:38|0.017912
17:13:40|0.017912
17:13:40|0.017885
17:13:42|0.017899
17:13:42|0.017899
17:13:43|0.017909
17:13:44|0.017897
17:13:46|0.017907
17:13:46|0.017908
17:13:47|0.017908
17:13:49|0.0179
17:13:50|0.017875
17:13:50|0.017865
17:13:52|0.01788
17:13:53|0.017864
17:13:53|0.017865
17:13:54|0.017865
17:13:55|0.017865
17:13:57|0.017864
17:13:57|0.017864
17:13:58|0.017864
17:13:59|0.017883
17:14:01|0.017875
17:14:01|0.017875
17:14:02|0.017881
17:14:04|0.017881
17:14:05|0.017881
17:14:05|0.017873
17:14:06|0.017867
17:14:08|0.017875
17:14:10|0.017868
17:14:10|0.017868
17:14:12|0.017874
17:14:13|0.017868
17:14:13|0.017877
17:14:14|0.017877
17:14:15|0.017864
17:14:17|0.017875
17:14:17|0.017875
17:14:18|0.017875
17:14:19|0.017875
17:14:21|0.017873
17:14:22|0.017871
17:14:23|0.017851
17:14:24|0.017865
17:14:26|0.017852
17:14:27|0.017851
17:14:27|0.017861
17:14:29|0.017855
17:14:29|0.017859
17:14:31|0.01785
17:14:32|0.017847
17:14:33|0.017852
17:14:34|0.017851
17:14:35|0.017851
17:14:35|0.017851
17:14:37|0.017851
17:14:38|0.017847
17:14:39|0.017849
17:14:40|0.017849
17:14:41|0.017849
17:14:42|0.017851
17:14:44|0.01783
17:14:45|0.017834
17:14:45|0.017814
17:14:47|0.01784
17:14:47|0.01784
17:14:48|0.01784
17:14:50|0.01784
17:14:51|0.017829
17:14:52|0.017829
17:14:52|0.017815
17:14:54|0.017803
17:14:55|0.017811
17:14:55|0.017811
17:14:58|0.017789
17:14:59|0.017799
17:14:59|0.017791
17:15:01|0.01778
17:15:02|0.017779
17:15:03|0.017785
17:15:04|0.017783
17:15:05|0.017791
17:15:07|0.017786
17:15:07|0.017775
17:15:08|0.017768
17:15:10|0.017768
17:15:10|0.017766
17:15:12|0.017768
17:15:12|0.017768
17:15:14|0.017768
17:15:15|0.017768
17:15:16|0.017768
17:15:18|0.017768
17:15:19|0.017768
17:15:19|0.017771
17:15:21|0.017767
17:15:22|0.017767
17:15:24|0.017758
17:15:25|0.017761
17:15:26|0.017771
17:15:27|0.017771
17:15:28|0.017771
17:15:29|0.017771
17:15:30|0.017771
17:15:30|0.017771
17:15:32|0.01776
17:15:34|0.01776
17:15:34|0.017758
17:15:35|0.017758
17:15:37|0.017768
17:15:38|0.017762
17:15:39|0.017762
17:15:40|0.017758
17:15:41|0.017758
17:15:42|0.01776
17:15:43|0.017759
17:15:44|0.017761
17:15:45|0.017765
17:15:46|0.017767
17:15:47|0.017759
17:15:48|0.017758
17:15:49|0.017767
17:15:50|0.017769
17:15:51|0.017768
17:15:52|0.017767
17:15:53|0.017767
17:15:55|0.017771
17:15:55|0.017761
17:15:56|0.017769
17:15:57|0.017761
17:15:59|0.017761
17:15:59|0.017761
17:16:00|0.01777
17:16:01|0.017781
17:16:03|0.017775
17:16:04|0.017775
17:16:05|0.017781
17:16:05|0.017787
17:16:06|0.017787
17:16:07|0.017785
17:16:09|0.017785
17:16:09|0.017785
17:16:11|0.017773
17:16:12|0.017781
17:16:13|0.017827
17:16:14|0.017821
17:16:15|0.017839
17:16:16|0.017823
17:16:18|0.017835
17:16:19|0.01784
17:16:19|0.017823
17:16:20|0.017813
17:16:22|0.017811
17:16:22|0.017811
17:16:24|0.017829
17:16:25|0.017825
17:16:26|0.017825
17:16:27|0.017825
17:16:28|0.017837
17:16:29|0.017837
17:16:30|0.017845
17:16:32|0.017853
17:16:33|0.017853
17:16:34|0.017837
17:16:34|0.017837
17:16:35|0.017843
17:16:37|0.017853
17:16:38|0.017853
17:16:38|0.017873
17:16:39|0.017837
17:16:40|0.017849
17:16:41|0.017871
17:16:42|0.017853
17:16:43|0.017857
17:16:44|0.017857
17:16:45|0.017849
17:16:47|0.017857
17:16:48|0.017857
17:16:49|0.017857
17:16:49|0.017869
17:16:51|0.017863
17:16:52|0.017897
17:16:52|0.01789
17:16:54|0.01789
17:16:54|0.017893
17:16:55|0.0179
17:16:57|0.0179
17:16:58|0.0179
17:16:58|0.01793
17:17:00|0.017945
17:17:00|0.017921
17:17:01|0.017921
17:17:03|0.017921
17:17:04|0.017926
17:17:04|0.017956
17:17:06|0.017946
17:17:07|0.017942
17:17:07|0.017947
17:17:09|0.017955
17:17:09|0.017963
17:17:11|0.017941
17:17:11|0.017965
17:17:13|0.018004
17:17:14|0.018007
17:17:14|0.017997
17:17:15|0.017997
17:17:17|0.018004
17:17:19|0.017996
17:17:19|0.01801
17:17:21|0.017989
17:17:22|0.017975
17:17:24|0.017973
17:17:25|0.017974
17:17:25|0.018003
17:17:26|0.018003
17:17:28|0.018003
17:17:29|0.018003
17:17:30|0.018009
17:17:30|0.018001
17:17:32|0.018001
17:17:33|0.018
17:17:33|0.018034
17:17:34|0.018022
17:17:36|0.018025
17:17:37|0.018025
17:17:38|0.018025
17:17:39|0.018025
17:17:40|0.017995
17:17:41|0.018025
17:17:42|0.018009
17:17:43|0.018004
17:17:44|0.018001
17:17:45|0.018006
17:17:46|0.018003
17:17:47|0.018006
17:17:48|0.018004
17:17:49|0.018008
17:17:50|0.018005
17:17:51|0.01801
17:17:52|0.01801
17:17:53|0.01802
17:17:54|0.01802
17:17:56|0.018013
17:17:57|0.018012
17:17:57|0.018017
17:17:58|0.018011
17:17:59|0.018005
17:18:00|0.018032
17:18:01|0.018036
17:18:02|0.018033
17:18:04|0.018038
17:18:04|0.018025
17:18:05|0.018029
17:18:06|0.018029
17:18:07|0.018034
17:18:08|0.018066
17:18:09|0.018056
17:18:10|0.018041
17:18:11|0.018035
17:18:12|0.018042
17:18:13|0.018038
17:18:14|0.018031
17:18:16|0.018038
17:18:17|0.018034
17:18:17|0.018041
17:18:19|0.018038
17:18:21|0.018045
17:18:21|0.018046
17:18:22|0.018041
17:18:24|0.018031
17:18:25|0.018034
17:18:26|0.018035
17:18:28|0.01804
17:18:29|0.018026
17:18:30|0.018037
17:18:31|0.018027
17:18:31|0.018056
17:18:33|0.018046
17:18:34|0.018107
17:18:35|0.018107
17:18:35|0.018105
17:18:37|0.018097
17:18:38|0.018106
17:18:39|0.018092
17:18:40|0.018102
17:18:41|0.018098
17:18:42|0.018099
17:18:43|0.018104
17:18:44|0.018104
17:18:45|0.018104
17:18:46|0.018104
17:18:47|0.018106
17:18:48|0.018094
17:18:49|0.01809
17:18:50|0.01809
17:18:51|0.018079
17:18:52|0.018072
17:18:53|0.01806
17:18:54|0.01806
17:18:55|0.018061
17:18:56|0.018061
17:18:57|0.018061
17:18:58|0.018061
17:18:59|0.018062
17:19:00|0.018062
17:19:01|0.01805
17:19:02|0.018046
17:19:03|0.018041
17:19:04|0.018058
17:19:05|0.018038
17:19:07|0.01805
17:19:07|0.018052
17:19:09|0.018052
17:19:09|0.01805
17:19:11|0.018053
17:19:11|0.018053
17:19:12|0.018048
17:19:13|0.018049
17:19:15|0.01805
17:19:15|0.01805
17:19:16|0.018042
17:19:17|0.018039
17:19:19|0.018039
17:19:19|0.018039
17:19:20|0.018072
17:19:23|0.018092
17:19:24|0.018095
17:19:24|0.018082
17:19:25|0.018068
17:19:27|0.018068
17:19:28|0.018071
17:19:28|0.018083
17:19:30|0.018093
17:19:31|0.018085
17:19:32|0.018082
17:19:33|0.018089
17:19:34|0.018077
17:19:35|0.018099
17:19:36|0.018103
17:19:37|0.018107
17:19:38|0.018107
17:19:39|0.018103
17:19:40|0.018083
17:19:41|0.018089
17:19:42|0.018089
17:19:44|0.018089
17:19:44|0.018089
17:19:46|0.018088
17:19:46|0.018088
17:19:48|0.0181
17:19:49|0.018112
17:19:50|0.01813
17:19:51|0.018131
17:19:52|0.01814
17:19:52|0.018148
17:19:54|0.018138
17:19:56|0.01815
17:19:56|0.01815
17:19:58|0.018149
17:19:59|0.018144
17:20:00|0.018149
17:20:00|0.018141
17:20:02|0.018132
17:20:03|0.018132
17:20:03|0.018128
17:20:04|0.018117
17:20:06|0.01811
17:20:07|0.01805
17:20:08|0.018071
17:20:09|0.018055
17:20:10|0.01806
17:20:10|0.01806
17:20:11|0.018068
17:20:12|0.018063
17:20:13|0.01805
17:20:14|0.018052
17:20:16|0.018047
17:20:17|0.018042
17:20:18|0.01802
17:20:18|0.018025
17:20:19|0.018006
17:20:21|0.017998
17:20:21|0.017994
17:20:23|0.017998
17:20:25|0.017998
17:20:26|0.018
17:20:26|0.018
17:20:28|0.017982
17:20:29|0.017981
17:20:29|0.017981
17:20:31|0.017981
17:20:32|0.017981
17:20:32|0.017974
17:20:34|0.017972
17:20:35|0.017972
17:20:36|0.017972
17:20:37|0.017967
17:20:38|0.017962
17:20:39|0.017975
17:20:41|0.017966
17:20:41|0.01798
17:20:42|0.017973
17:20:43|0.017966
17:20:44|0.017965
17:20:46|0.017965
17:20:47|0.017965
17:20:48|0.01797
17:20:49|0.01797
17:20:51|0.018012
17:20:52|0.017979
17:20:53|0.018007
17:20:54|0.018007
17:20:54|0.017998
17:20:56|0.017989
17:20:56|0.017993
17:20:58|0.017993
17:20:59|0.017981
17:21:00|0.017981
17:21:02|0.017975
17:21:02|0.017971
17:21:04|0.017965
17:21:05|0.017993
17:21:06|0.017989
17:21:07|0.017979
17:21:08|0.017954
17:21:09|0.017965
17:21:10|0.017948
17:21:11|0.017938
17:21:12|0.017945
17:21:14|0.017971
17:21:15|0.017963
17:21:16|0.017963
17:21:17|0.017948
17:21:18|0.017944
17:21:19|0.017941
17:21:20|0.017936
17:21:21|0.017938
17:21:22|0.017946
17:21:23|0.017946
17:21:24|0.017935
17:21:25|0.017925
17:21:26|0.017925
17:21:27|0.017922
17:21:28|0.017909
17:21:29|0.017919
17:21:30|0.017934
17:21:32|0.017927
17:21:33|0.017927
17:21:34|0.017933
17:21:35|0.017917
17:21:36|0.017919
17:21:37|0.017934
17:21:38|0.017934
17:21:39|0.017934
17:21:40|0.017934
17:21:41|0.017934
17:21:42|0.017936
17:21:43|0.017906
17:21:44|0.017906
17:21:45|0.017906
17:21:46|0.017919
17:21:47|0.017919
17:21:48|0.017922
17:21:49|0.017922
17:21:50|0.017923
17:21:51|0.017923
17:21:52|0.017923
17:21:53|0.017923
17:21:54|0.017923
17:21:55|0.017923
17:21:56|0.017922
17:21:57|0.017938
17:21:58|0.017936
17:21:59|0.017936
17:22:00|0.017936
17:22:01|0.017948
17:22:02|0.017948
17:22:03|0.017948
17:22:04|0.01797
17:22:05|0.01797
17:22:06|0.017986
17:22:07|0.017986
17:22:08|0.017986
17:22:10|0.017986
17:22:10|0.017974
17:22:12|0.017984
17:22:14|0.017986
17:22:14|0.017976
17:22:16|0.01798
17:22:16|0.017983
17:22:18|0.017982
17:22:18|0.01798
17:22:20|0.017956
17:22:21|0.018002
17:22:22|0.017986
17:22:23|0.017984
17:22:24|0.017984
17:22:25|0.017984
17:22:27|0.017989
17:22:27|0.017989
17:22:28|0.017989
17:22:29|0.017988
17:22:30|0.017988
17:22:32|0.017996
17:22:32|0.017994
17:22:34|0.017998
17:22:35|0.017998
17:22:35|0.017998
17:22:36|0.017996
17:22:38|0.017996
17:22:39|0.017996
17:22:39|0.017996
17:22:40|0.017991
17:22:41|0.017991
17:22:42|0.017983
17:22:43|0.017992
17:22:45|0.017982
17:22:45|0.017969
17:22:46|0.017963
17:22:47|0.017954
17:22:48|0.01795
17:22:49|0.01795
17:22:50|0.017941
17:22:51|0.017936
17:22:52|0.017931
17:22:53|0.017931
17:22:54|0.017931
17:22:55|0.017931
17:22:59|0.017935
17:22:59|0.017923
17:23:01|0.017925
17:23:01|0.017923
17:23:03|0.017923
17:23:04|0.017925
17:23:05|0.017925
17:23:06|0.017934
17:23:06|0.017925
17:23:07|0.017925
17:23:09|0.017928
17:23:11|0.017926
17:23:11|0.017926
17:23:13|0.017913
17:23:14|0.017917
17:23:15|0.017917
17:23:17|0.017919
17:23:17|0.017941
17:23:18|0.017938
17:23:20|0.017942
17:23:20|0.017943
17:23:21|0.017948
17:23:22|0.017948
17:23:24|0.017946
17:23:25|0.017941
17:23:26|0.01794
17:23:26|0.017959
17:23:28|0.017959
17:23:29|0.017959
17:23:30|0.017959
17:23:31|0.017959
17:23:32|0.017959
17:23:33|0.01796
17:23:34|0.017963
17:23:35|0.017963
17:23:36|0.017963
17:23:37|0.01795
17:23:38|0.017955
17:23:39|0.017951
17:23:40|0.017956
17:23:41|0.017956
17:23:42|0.017956
17:23:43|0.017956
17:23:44|0.017956
17:23:45|0.018006
17:23:46|0.017986
17:23:47|0.017986
17:23:48|0.017986
17:23:49|0.018027
17:23:50|0.018002
17:23:51|0.017999
17:23:52|0.017999
17:23:53|0.017999
17:23:54|0.018001
17:23:56|0.018007
17:23:56|0.018028
17:23:57|0.018021
17:23:59|0.018016
17:23:59|0.018016
17:24:00|0.018016
17:24:02|0.018016
17:24:02|0.018015
17:24:03|0.018016
17:24:04|0.018016
17:24:05|0.018016
17:24:07|0.018025
17:24:08|0.018076
17:24:08|0.018072
17:24:10|0.018077
17:24:11|0.018073
17:24:12|0.018072
17:24:14|0.018062
17:24:15|0.018062
17:24:15|0.018068
17:24:17|0.018054
17:24:19|0.018048
17:24:20|0.018048
17:24:20|0.018048
17:24:21|0.018054
17:24:23|0.018054
17:24:24|0.018055
17:24:24|0.018046
17:24:25|0.018025
17:24:26|0.01802
17:24:27|0.018012
17:24:29|0.017996
17:24:30|0.018004
17:24:31|0.018004
17:24:32|0.018002
17:24:33|0.018006
17:24:34|0.018006
17:24:35|0.018006
17:24:36|0.018018
17:24:37|0.018012
17:24:38|0.01802
17:24:40|0.018031
17:24:40|0.018029
17:24:42|0.018047
17:24:42|0.018052
17:24:44|0.018052
17:24:44|0.01803
17:24:46|0.018027
17:24:47|0.018027
17:24:47|0.018063
17:24:49|0.018063
17:24:50|0.018043
17:24:51|0.018043
17:24:51|0.018043
17:24:52|0.018043
17:24:54|0.018044
17:24:54|0.018044
17:24:55|0.018044
17:24:57|0.018044
17:24:58|0.018031
17:24:59|0.018026
17:25:00|0.018026
17:25:01|0.018025
17:25:02|0.018015
17:25:02|0.018025
17:25:03|0.018025
17:25:05|0.018025
17:25:06|0.018025
17:25:07|0.018022
17:25:08|0.018022
17:25:09|0.018023
17:25:10|0.018023
17:25:12|0.018015
17:25:12|0.017999
17:25:13|0.018005
17:25:14|0.018005
17:25:15|0.018002
17:25:17|0.017999
17:25:17|0.017983
17:25:19|0.017985
17:25:19|0.017988
17:25:21|0.017996
17:25:22|0.018032
17:25:23|0.018014
17:25:24|0.018014
17:25:25|0.018005
17:25:26|0.018004
17:25:27|0.018004
17:25:28|0.018004
17:25:29|0.018004
17:25:30|0.018006
17:25:31|0.01802
17:25:32|0.01802
17:25:33|0.01802
17:25:34|0.01802
17:25:35|0.01802
17:25:36|0.018001
17:25:37|0.017993
17:25:39|0.017993
17:25:39|0.017986
17:25:40|0.017996
17:25:42|0.017996
17:25:43|0.018006
17:25:44|0.018003
17:25:45|0.01801
17:25:46|0.01801
17:25:47|0.018008
17:25:48|0.018008
17:25:50|0.017985
17:25:50|0.017985
17:25:51|0.01798
17:25:52|0.017993
17:25:54|0.017992
17:25:54|0.017995
17:25:55|0.018009
17:25:56|0.018008
17:25:57|0.018008
17:25:58|0.018013
17:25:59|0.018011
17:26:01|0.018018
17:26:01|0.018018
17:26:02|0.018023
17:26:03|0.01802
17:26:04|0.018029
17:26:06|0.018027
17:26:06|0.018034
17:26:08|0.018034
17:26:09|0.018031
17:26:10|0.018031
17:26:12|0.018028
17:26:13|0.018027
17:26:14|0.018031
17:26:15|0.018036
17:26:17|0.018036
17:26:18|0.018026
17:26:19|0.018026
17:26:20|0.018042
17:26:22|0.018029
17:26:23|0.018035
17:26:24|0.018035
17:26:25|0.018026
17:26:26|0.018023
17:26:28|0.018014
17:26:29|0.018023
17:26:29|0.01803
17:26:31|0.018017
17:26:32|0.018028
17:26:33|0.018032
17:26:33|0.018032
17:26:35|0.018027
17:26:35|0.018027
17:26:36|0.018026
17:26:37|0.018038
17:26:39|0.018035
17:26:40|0.018036
17:26:41|0.018035
17:26:42|0.018035
17:26:43|0.018035
17:26:44|0.018039
17:26:45|0.018034
17:26:47|0.018025
17:26:47|0.018025
17:26:50|0.018015
17:26:50|0.018019
17:26:51|0.018019
17:26:52|0.018016
17:26:53|0.018027
17:26:54|0.018027
17:26:56|0.018027
17:26:57|0.018009
17:26:58|0.018008
17:26:59|0.018008
17:27:00|0.018003
17:27:00|0.018003
17:27:02|0.01801
17:27:03|0.01801
17:27:03|0.018006
17:27:05|0.018006
17:27:06|0.018006
17:27:07|0.018001
17:27:08|0.018001
17:27:09|0.018008
17:27:10|0.018008
17:27:11|0.017998
17:27:12|0.017998
17:27:13|0.018001
17:27:14|0.017996
17:27:15|0.017996
17:27:16|0.01801
17:27:18|0.018052
17:27:18|0.018034
17:27:20|0.018034
17:27:20|0.01801
17:27:21|0.01801
17:27:22|0.01801
17:27:23|0.01801
17:27:25|0.01801
17:27:26|0.018012
17:27:27|0.018012
17:27:27|0.018012
17:27:29|0.018012
17:27:30|0.018012
17:27:31|0.018011
17:27:32|0.018012
17:27:33|0.018016
17:27:33|0.018016
17:27:35|0.018016
17:27:36|0.018009
17:27:37|0.018009
17:27:38|0.018009
17:27:39|0.017996
17:27:40|0.017996
17:27:41|0.017995
17:27:42|0.017996
17:27:43|0.018008
17:27:44|0.018008
17:27:45|0.018008
17:27:47|0.018006
17:27:48|0.018006
17:27:49|0.018005
17:27:50|0.018005
17:27:52|0.018006
17:27:53|0.018006
17:27:54|0.018006
17:27:55|0.018006
17:27:56|0.018006
17:27:58|0.018
17:27:59|0.018
17:27:59|0.018
17:28:01|0.018
17:28:01|0.01802
17:28:03|0.018034
17:28:04|0.018035
17:28:05|0.018033
17:28:05|0.01804
17:28:06|0.018036
17:28:08|0.018053
17:28:09|0.018021
17:28:10|0.018028
17:28:10|0.018023
17:28:11|0.018023
17:28:12|0.01806
17:28:14|0.018074
17:28:14|0.018074
17:28:16|0.01808
17:28:17|0.01808
17:28:17|0.01808
17:28:19|0.018087
17:28:20|0.018079
17:28:21|0.018079
17:28:22|0.01808
17:28:23|0.01808
17:28:24|0.01808
17:28:26|0.01808
17:28:27|0.01808
17:28:28|0.01808
17:28:29|0.018084
17:28:30|0.018078
17:28:31|0.018078
17:28:32|0.018094
17:28:33|0.018103
17:28:34|0.018108
17:28:35|0.018113
17:28:37|0.018113
17:28:37|0.018103
17:28:39|0.018108
17:28:40|0.018108
17:28:41|0.018103
17:28:42|0.018096
17:28:42|0.018105
17:28:44|0.018106
17:28:45|0.018091
17:28:46|0.018091
17:28:48|0.018091
17:28:49|0.018084
17:28:50|0.018063
17:28:52|0.018076
17:28:52|0.018077
17:28:53|0.018077
17:28:55|0.018066
17:28:55|0.018066
17:28:58|0.018073
17:28:59|0.018077
17:28:59|0.018077
17:29:00|0.018064
17:29:02|0.018071
17:29:03|0.018073
17:29:03|0.018073
17:29:04|0.018053
17:29:05|0.018066
17:29:07|0.018066
17:29:07|0.018067
17:29:08|0.018011
17:29:09|0.018011
17:29:11|0.018005
17:29:11|0.018005
17:29:13|0.018
17:29:14|0.018011
17:29:15|0.01801
17:29:16|0.018013
17:29:17|0.018014
17:29:18|0.018036
17:29:19|0.018032
17:29:20|0.018032
17:29:21|0.018032
17:29:22|0.018038
17:29:23|0.018038
17:29:24|0.018026
17:29:25|0.018024
17:29:26|0.018024
17:29:28|0.018022
17:29:29|0.018022
17:29:29|0.018037
17:29:30|0.018037
17:29:31|0.018044
17:29:32|0.01802
17:29:33|0.01802
17:29:35|0.018024
17:29:36|0.018024
17:29:37|0.018036
17:29:38|0.018036
17:29:39|0.01803
17:29:40|0.018006
17:29:41|0.018017
17:29:42|0.018
17:29:43|0.018
17:29:44|0.018
17:29:45|0.018008
17:29:47|0.018
17:29:48|0.017988
17:29:48|0.017983
17:29:50|0.017983
17:29:51|0.017988
17:29:51|0.017983
17:29:53|0.01799
17:29:54|0.018017
17:29:55|0.018017
17:29:56|0.017997
17:29:57|0.017999
17:29:58|0.017999
17:29:59|0.017987
17:30:00|0.017976
17:30:01|0.017973
17:30:03|0.017984
17:30:03|0.017984
17:30:05|0.017982
17:30:05|0.017967
17:30:07|0.018
17:30:08|0.017987
17:30:08|0.017987
17:30:10|0.017984
17:30:10|0.017984
17:30:11|0.017979
17:30:12|0.017972
17:30:13|0.017972
17:30:14|0.017972
17:30:15|0.017972
17:30:17|0.017973
17:30:18|0.017968
17:30:18|0.01796
17:30:19|0.017958
17:30:20|0.017958
17:30:22|0.017956
17:30:23|0.017952
17:30:24|0.017953
17:30:25|0.017939
17:30:26|0.017939
17:30:27|0.017949
17:30:28|0.017949
17:30:30|0.017965
17:30:31|0.017965
17:30:32|0.017952
17:30:33|0.017949
17:30:34|0.017949
17:30:35|0.017949
17:30:36|0.017949
17:30:38|0.017943
17:30:39|0.017933
17:30:40|0.017933
17:30:40|0.017924
17:30:42|0.017929
17:30:43|0.017922
17:30:44|0.017924
17:30:44|0.017924
17:30:46|0.017924
17:30:47|0.017916
17:30:47|0.017923
17:30:48|0.017916
17:30:50|0.017907
17:30:51|0.017913
17:30:53|0.017916
17:30:54|0.017919
17:30:55|0.017917
17:30:56|0.017921
17:30:57|0.017929
17:30:58|0.017929
17:30:59|0.017917
17:31:01|0.017915
17:31:01|0.017911
17:31:03|0.017913
17:31:03|0.017913
17:31:04|0.017913
17:31:05|0.017921
17:31:06|0.017921
17:31:07|0.017921
17:31:08|0.017921
17:31:09|0.017922
17:31:10|0.017921
17:31:12|0.017921
17:31:12|0.017921
17:31:13|0.017922
17:31:14|0.017922
17:31:16|0.017922
17:31:16|0.017927
17:31:17|0.017928
17:31:18|0.017928
17:31:19|0.017914
17:31:20|0.017914
17:31:21|0.017914
17:31:23|0.017901
17:31:23|0.017901
17:31:24|0.017914
17:31:26|0.017938
17:31:27|0.017938
17:31:29|0.017938
17:31:29|0.017925
17:31:30|0.01793
17:31:32|0.01793
17:31:33|0.017935
17:31:34|0.017904
17:31:34|0.017914
17:31:35|0.017921
17:31:36|0.017938
17:31:38|0.0179
17:31:38|0.017937
17:31:39|0.017937
17:31:41|0.017937
17:31:42|0.017924
17:31:42|0.017928
17:31:43|0.017928
17:31:45|0.017928
17:31:46|0.017922
17:31:47|0.017922
17:31:47|0.017927
17:31:48|0.017925
17:31:50|0.017932
17:31:51|0.017929
17:31:52|0.017933
17:31:53|0.017932
17:31:53|0.017932
17:31:55|0.0179
17:31:56|0.017919
17:31:56|0.017919
17:31:58|0.017913
17:31:59|0.017901
17:32:00|0.017901
17:32:01|0.017901
17:32:02|0.017901
17:32:03|0.017901
17:32:03|0.017902
17:32:04|0.017911
17:32:06|0.017906
17:32:07|0.017918
17:32:08|0.017931
17:32:09|0.017917
17:32:10|0.017922
17:32:11|0.017921
17:32:12|0.017921
17:32:13|0.017928
17:32:14|0.017928
17:32:15|0.017928
17:32:17|0.017921
17:32:17|0.017914
17:32:18|0.017914
17:32:19|0.017924
17:32:20|0.017928
17:32:21|0.017911
17:32:22|0.017911
17:32:23|0.017911
17:32:25|0.017911
17:32:26|0.017911
17:32:28|0.017911
17:32:29|0.017911
17:32:30|0.017915
17:32:31|0.017915
17:32:33|0.017917
17:32:33|0.01791
17:32:34|0.0179
17:32:35|0.017913
17:32:36|0.017904
17:32:38|0.017914
17:32:39|0.017915
17:32:39|0.0179
17:32:41|0.0179
17:32:42|0.0179
17:32:43|0.0179
17:32:44|0.017913
17:32:45|0.017928
17:32:46|0.017928
17:32:47|0.017918
17:32:48|0.017913
17:32:49|0.017913
17:32:50|0.017913
17:32:51|0.017912
17:32:52|0.017912
17:32:53|0.017913
17:32:54|0.017913
17:32:55|0.01792
17:32:56|0.01792
17:32:57|0.017904
17:32:58|0.017904
17:32:59|0.017927
17:33:00|0.017927
17:33:01|0.017915
17:33:02|0.01792
17:33:03|0.01792
17:33:04|0.01792
17:33:05|0.017918
17:33:06|0.017919
17:33:07|0.017925
17:33:08|0.017925
17:33:09|0.017925
17:33:10|0.01793
17:33:11|0.01793
17:33:12|0.01793
17:33:13|0.01793
17:33:14|0.01793
17:33:15|0.01793
17:33:16|0.017912
17:33:17|0.01791
17:33:18|0.0179
17:33:19|0.01791
17:33:20|0.01791
17:33:21|0.01791
17:33:22|0.01791
17:33:23|0.017909
17:33:24|0.017909
17:33:25|0.017909
17:33:26|0.017907
17:33:27|0.017916
17:33:28|0.017909
17:33:29|0.017907
17:33:30|0.017919
17:33:32|0.017923
17:33:33|0.017923
17:33:34|0.017925
17:33:35|0.017925
17:33:36|0.017925
17:33:37|0.017937
17:33:38|0.017945
17:33:39|0.017949
17:33:40|0.017959
17:33:41|0.017998
17:33:42|0.017978
17:33:43|0.017978
17:33:44|0.017978
17:33:45|0.017982
17:33:46|0.017971
17:33:47|0.017971
17:33:48|0.017971
17:33:49|0.017971
17:33:50|0.017988
17:33:51|0.017988
17:33:52|0.01799
17:33:53|0.017998
17:33:54|0.017998
17:33:55|0.018013
17:33:56|0.018024
17:33:57|0.018024
17:33:59|0.018018
17:33:59|0.01802
17:34:01|0.018026
17:34:01|0.018024
17:34:02|0.018028
17:34:03|0.018012
17:34:04|0.018006
17:34:05|0.018006
17:34:06|0.018005
17:34:07|0.018003
17:34:09|0.018036
17:34:09|0.018034
17:34:11|0.018063
17:34:11|0.018054
17:34:12|0.018055
17:34:14|0.018071
17:34:14|0.018071
17:34:15|0.018074
17:34:16|0.018073
17:34:17|0.018077
17:34:18|0.018078
17:34:19|0.018089
17:34:20|0.018095
17:34:21|0.018095
17:34:23|0.018095
17:34:23|0.018098
17:34:24|0.018098
17:34:25|0.01809
17:34:26|0.018071
17:34:27|0.018077
17:34:29|0.018092
17:34:30|0.018068
17:34:32|0.018058
17:34:32|0.018067
17:34:33|0.018071
17:34:35|0.01806
17:34:36|0.018065
17:34:37|0.018048
17:34:37|0.018048
17:34:40|0.018038
17:34:40|0.018037
17:34:41|0.018018
17:34:42|0.018022
17:34:43|0.018022
17:34:44|0.018022
17:34:46|0.01801
17:34:47|0.018017
17:34:48|0.018023
17:34:49|0.018021
17:34:49|0.01802
17:34:51|0.018006
17:34:52|0.018005
17:34:52|0.018005
17:34:53|0.017994
17:34:54|0.017994
17:34:56|0.018003
17:34:56|0.017998
17:34:58|0.018002
17:34:59|0.017997
17:34:59|0.018001
17:35:00|0.018004
17:35:01|0.01799
17:35:03|0.01799
17:35:04|0.018001
17:35:05|0.018001
17:35:05|0.018001
17:35:06|0.018009
17:35:07|0.018009
17:35:09|0.018015
17:35:10|0.018033
17:35:11|0.018034
17:35:12|0.018033
17:35:13|0.018029
17:35:14|0.018035
17:35:15|0.01803
17:35:16|0.018051
17:35:17|0.018063
17:35:18|0.018063
17:35:19|0.018087
17:35:20|0.018097
17:35:21|0.0181
17:35:22|0.018086
17:35:23|0.018092
17:35:24|0.018102
17:35:25|0.01808
17:35:26|0.01808
17:35:27|0.01808
17:35:28|0.01808
17:35:30|0.01808
17:35:31|0.01808
17:35:32|0.018065
17:35:33|0.018064
17:35:35|0.018092
17:35:35|0.018091
17:35:36|0.018084
17:35:38|0.018082
17:35:38|0.018082
17:35:39|0.018084
17:35:41|0.018098
17:35:42|0.018098
17:35:43|0.018103
17:35:44|0.018103
17:35:45|0.018102
17:35:47|0.018099
17:35:47|0.018103
17:35:49|0.018101
17:35:50|0.018101
17:35:51|0.0181
17:35:52|0.018091
17:35:53|0.018091
17:35:53|0.018091
17:35:54|0.018089
17:35:56|0.018089
17:35:56|0.018089
17:35:58|0.018095
17:35:59|0.018102
17:36:00|0.018092
17:36:01|0.018081
17:36:01|0.018097
17:36:03|0.018097
17:36:04|0.018116
17:36:04|0.018115
17:36:06|0.01813
17:36:07|0.018147
17:36:07|0.018145
17:36:09|0.018134
17:36:09|0.018138
17:36:10|0.018145
17:36:12|0.018144
17:36:13|0.018176
17:36:14|0.01817
17:36:15|0.018169
17:36:16|0.018165
17:36:17|0.01817
17:36:18|0.018158
17:36:19|0.018167
17:36:20|0.018164
17:36:21|0.018172
17:36:22|0.018172
17:36:23|0.018179
17:36:24|0.018178
17:36:25|0.018162
17:36:27|0.018162
17:36:27|0.018178
17:36:29|0.018157
17:36:30|0.018176
17:36:31|0.018176
17:36:32|0.018176
17:36:34|0.018178
17:36:35|0.018207
17:36:36|0.018201
17:36:36|0.018207
17:36:38|0.018201
17:36:39|0.018186
17:36:39|0.018183
17:36:40|0.018183
17:36:41|0.018172
17:36:43|0.018181
17:36:44|0.018181
17:36:45|0.018165
17:36:46|0.018207
17:36:47|0.018197
17:36:48|0.018199
17:36:49|0.018186
17:36:51|0.018184
17:36:51|0.01818
17:36:52|0.018195
17:36:53|0.018207
17:36:54|0.018209
17:36:55|0.018198
17:36:56|0.018198
17:36:57|0.018198
17:36:58|0.0182
17:36:59|0.018199
17:37:00|0.018201
17:37:01|0.01817
17:37:02|0.018155
17:37:03|0.018154
17:37:04|0.018126
17:37:05|0.018115
17:37:06|0.018115
17:37:07|0.018107
17:37:08|0.0181
17:37:10|0.018106
17:37:11|0.018106
17:37:11|0.018102
17:37:12|0.018102
17:37:13|0.018091
17:37:14|0.018097
17:37:15|0.018088
17:37:16|0.018072
17:37:17|0.01807
17:37:18|0.01808
17:37:19|0.018079
17:37:20|0.018078
17:37:22|0.01807
17:37:22|0.018088
17:37:23|0.018088
17:37:24|0.01809
17:37:25|0.01805
17:37:26|0.018038
17:37:27|0.018024
17:37:28|0.018024
17:37:29|0.018043
17:37:31|0.018036
17:37:31|0.018041
17:37:32|0.018044
17:37:34|0.018052
17:37:36|0.018044
17:37:36|0.018034
17:37:37|0.018037
17:37:39|0.018035
17:37:40|0.018043
17:37:41|0.018057
17:37:41|0.018061
17:37:43|0.018053
17:37:44|0.018053
17:37:44|0.018052
17:37:46|0.018052
17:37:46|0.018052
17:37:48|0.018052
17:37:48|0.018046
17:37:49|0.018046
17:37:51|0.018044
17:37:52|0.018041
17:37:53|0.018046
17:37:54|0.018046
17:37:55|0.018034
17:37:55|0.018029
17:37:57|0.018033
17:37:58|0.018023
17:37:59|0.018024
17:37:59|0.018021
17:38:01|0.018033
17:38:02|0.018049
17:38:03|0.018034
17:38:03|0.018034
17:38:05|0.018034
17:38:06|0.018028
17:38:07|0.017986
17:38:07|0.01799
17:38:09|0.01799
17:38:09|0.017947
17:38:10|0.017935
17:38:11|0.017947
17:38:12|0.017956
17:38:14|0.01796
17:38:15|0.017938
17:38:16|0.017942
17:38:17|0.017926
17:38:17|0.017929
17:38:19|0.017916
17:38:20|0.017927
17:38:20|0.017927
17:38:22|0.017896
17:38:23|0.017902
17:38:23|0.017902
17:38:25|0.017881
17:38:25|0.017881
17:38:26|0.017904
17:38:28|0.017882
17:38:29|0.017871
17:38:29|0.017871
17:38:31|0.017884
17:38:32|0.017872
17:38:33|0.0179
17:38:35|0.01788
17:38:36|0.017875
17:38:37|0.017888
17:38:37|0.017888
17:38:39|0.017888
17:38:40|0.017888
17:38:41|0.017882
17:38:42|0.017899
17:38:43|0.017896
17:38:44|0.017885
17:38:45|0.017898
17:38:46|0.017896
17:38:47|0.01792
17:38:48|0.017894
17:38:48|0.017913
17:38:50|0.017921
17:38:51|0.017891
17:38:52|0.017893
17:38:52|0.017903
17:38:53|0.017903
17:38:54|0.0179
17:38:56|0.0179
17:38:56|0.017895
17:38:58|0.017901
17:38:59|0.017901
17:39:00|0.017875
17:39:01|0.017889
17:39:02|0.017884
17:39:03|0.017884
17:39:04|0.017905
17:39:05|0.017899
17:39:06|0.017883
17:39:07|0.017884
17:39:08|0.017891
17:39:09|0.01789
17:39:10|0.017889
17:39:11|0.017844
17:39:12|0.017852
17:39:13|0.017861
17:39:14|0.017859
17:39:15|0.017857
17:39:16|0.017845
17:39:17|0.017845
17:39:18|0.017837
17:39:19|0.017848
17:39:20|0.017836
17:39:21|0.017832
17:39:22|0.017832
17:39:23|0.017845
17:39:24|0.017839
17:39:25|0.017845
17:39:26|0.017843
17:39:27|0.01783
17:39:28|0.017824
17:39:30|0.017819
17:39:31|0.017819
17:39:32|0.017819
17:39:32|0.017819
17:39:34|0.017835
17:39:35|0.017835
17:39:36|0.017843
17:39:37|0.017851
17:39:38|0.017838
17:39:39|0.017845
17:39:40|0.017845
17:39:41|0.017845
17:39:42|0.017845
17:39:43|0.017843
17:39:44|0.017838
17:39:45|0.017825
17:39:46|0.017826
17:39:48|0.017834
17:39:48|0.017833
17:39:50|0.017833
17:39:51|0.017838
17:39:52|0.01784
17:39:52|0.017837
17:39:54|0.017844
17:39:54|0.017855
17:39:55|0.017851
17:39:57|0.017851
17:39:57|0.017841
17:39:58|0.017841
17:39:59|0.017842
17:40:01|0.01785
17:40:02|0.017867
17:40:03|0.017875
17:40:03|0.017901
17:40:05|0.017913
17:40:06|0.017913
17:40:07|0.017916
17:40:09|0.017905
17:40:09|0.017905
17:40:10|0.017899
17:40:11|0.0179
17:40:12|0.017888
17:40:14|0.017876
17:40:14|0.017865
17:40:15|0.017892
17:40:16|0.017897
17:40:17|0.017902
17:40:18|0.017902
17:40:20|0.017904
17:40:21|0.017875
17:40:22|0.017877
17:40:22|0.017877
17:40:23|0.017847
17:40:24|0.017851
17:40:25|0.017851
17:40:26|0.017851
17:40:27|0.017862
17:40:28|0.017845
17:40:29|0.017842
17:40:30|0.017847
17:40:31|0.017837
17:40:32|0.017837
17:40:34|0.017848
17:40:36|0.017849
17:40:37|0.017849
17:40:38|0.017844
17:40:39|0.017837
17:40:41|0.017843
17:40:41|0.017843
17:40:43|0.017837
17:40:43|0.017824
17:40:44|0.017824
17:40:46|0.017823
17:40:46|0.017825
17:40:48|0.017835
17:40:48|0.017826
17:40:49|0.017831
17:40:50|0.017845
17:40:51|0.017859
17:40:52|0.017847
17:40:53|0.017847
17:40:54|0.017847
17:40:55|0.017847
17:40:57|0.017849
17:40:57|0.017849
17:40:58|0.017859
17:41:00|0.017855
17:41:00|0.017855
17:41:01|0.017855
17:41:02|0.017875
17:41:03|0.01787
17:41:04|0.017888
17:41:06|0.0179
17:41:06|0.0179
17:41:07|0.0179
17:41:08|0.0179
17:41:09|0.017895
17:41:10|0.017895
17:41:11|0.017895
17:41:12|0.017904
17:41:13|0.017904
17:41:14|0.017904
17:41:15|0.017904
17:41:17|0.017904
17:41:17|0.017943
17:41:19|0.017939
17:41:20|0.017936
17:41:21|0.017947
17:41:22|0.017947
17:41:23|0.017949
17:41:24|0.017969
17:41:25|0.017969
17:41:26|0.017967
17:41:27|0.017971
17:41:28|0.017973
17:41:30|0.017979
17:41:31|0.017995
17:41:31|0.017995
17:41:32|0.018023
17:41:33|0.017999
17:41:34|0.017988
17:41:36|0.018007
17:41:37|0.018008
17:41:37|0.018008
17:41:39|0.018008
17:41:40|0.018014
17:41:41|0.018014
17:41:42|0.018012
17:41:43|0.018012
17:41:44|0.018006
17:41:45|0.018002
17:41:46|0.018018
17:41:47|0.018018
17:41:48|0.018022
17:41:49|0.017999
17:41:50|0.017999
17:41:51|0.017999
17:41:52|0.017999
17:41:53|0.018004
17:41:54|0.018004
17:41:55|0.018004
17:41:56|0.018004
17:41:57|0.017997
17:41:58|0.018004
17:41:59|0.018012
17:42:00|0.018022
17:42:01|0.018011
17:42:02|0.01801
17:42:03|0.01801
17:42:04|0.01801
17:42:05|0.018001
17:42:06|0.018006
17:42:08|0.018013
17:42:09|0.018013
17:42:09|0.018018
17:42:11|0.018018
17:42:11|0.018004
17:42:13|0.018004
17:42:13|0.018004
17:42:15|0.018002
17:42:15|0.018016
17:42:16|0.018014
17:42:17|0.018014
17:42:18|0.018014
17:42:19|0.018013
17:42:20|0.018016
17:42:21|0.018027
17:42:23|0.018027
17:42:23|0.018021
17:42:24|0.018021
17:42:25|0.018002
17:42:26|0.018018
17:42:28|0.018018
17:42:29|0.018018
17:42:30|0.018014
17:42:30|0.018018
17:42:31|0.018018
17:42:32|0.018018
17:42:34|0.018018
17:42:34|0.01801
17:42:36|0.018018
17:42:36|0.018018
17:42:37|0.018015
17:42:38|0.017997
17:42:40|0.017999
17:42:41|0.018011
17:42:42|0.017999
17:42:44|0.017999
17:42:44|0.017999
17:42:45|0.017999
17:42:47|0.017999
17:42:48|0.017999
17:42:49|0.017999
17:42:50|0.017999
17:42:50|0.017997
17:42:52|0.017998
17:42:53|0.017998
17:42:54|0.017993
17:42:54|0.017979
17:42:56|0.017988
17:42:57|0.017988
17:42:57|0.017973
17:42:59|0.017978
17:42:59|0.01797
17:43:01|0.01797
17:43:02|0.017977
17:43:02|0.017967
17:43:04|0.017967
17:43:05|0.017974
17:43:06|0.017974
17:43:07|0.017974
17:43:08|0.017974
17:43:10|0.017974
17:43:10|0.017969
17:43:11|0.017952
17:43:12|0.017952
17:43:13|0.017999
17:43:15|0.017987
17:43:15|0.017985
17:43:16|0.017992
17:43:17|0.017992
17:43:19|0.017992
17:43:19|0.01799
17:43:21|0.01799
17:43:22|0.017983
17:43:23|0.017983
17:43:24|0.017985
17:43:25|0.017985
17:43:26|0.017985
17:43:27|0.017985
17:43:27|0.017975
17:43:29|0.017978
17:43:30|0.017977
17:43:30|0.017977
17:43:32|0.017977
17:43:32|0.017991
17:43:34|0.018002
17:43:35|0.018002
17:43:36|0.017979
17:43:37|0.017987
17:43:38|0.017985
17:43:39|0.017985
17:43:41|0.017985
17:43:42|0.017977
17:43:42|0.017977
17:43:43|0.017983
17:43:45|0.017983
17:43:45|0.017983
17:43:46|0.017979
17:43:47|0.017979
17:43:48|0.017979
17:43:49|0.01798
17:43:50|0.017966
17:43:51|0.017971
17:43:52|0.017971
17:43:53|0.017971
17:43:54|0.017967
17:43:56|0.017967
17:43:56|0.017967
17:43:58|0.017967
17:43:58|0.017967
17:43:59|0.017967
17:44:01|0.017966
17:44:02|0.017966
17:44:03|0.017972
17:44:04|0.017973
17:44:05|0.017973
17:44:05|0.017979
17:44:07|0.017982
17:44:07|0.017985
17:44:08|0.018003
17:44:09|0.018003
17:44:10|0.018003
17:44:12|0.017981
17:44:12|0.017969
17:44:14|0.017968
17:44:14|0.01795
17:44:15|0.01795
17:44:16|0.017953
17:44:17|0.017959
17:44:19|0.017954
17:44:19|0.017954
17:44:20|0.017959
17:44:21|0.017963
17:44:22|0.017963
17:44:24|0.017971
17:44:25|0.017971
17:44:26|0.017965
17:44:27|0.017973
17:44:28|0.017973
17:44:29|0.017965
17:44:30|0.017983
17:44:31|0.01798
17:44:32|0.017986
17:44:33|0.017986
17:44:34|0.017986
17:44:35|0.017986
17:44:36|0.017965
17:44:38|0.017975
17:44:39|0.017975
17:44:41|0.017963
17:44:42|0.017969
17:44:42|0.017959
17:44:43|0.017964
17:44:44|0.017955
17:44:46|0.017967
17:44:46|0.017961
17:44:48|0.017961
17:44:49|0.017974
17:44:49|0.017974
17:44:50|0.017968
17:44:52|0.017968
17:44:53|0.017968
17:44:53|0.01796
17:44:55|0.01796
17:44:56|0.01796
17:44:57|0.017969
17:44:58|0.017969
17:44:59|0.017969
17:45:00|0.017964
17:45:01|0.017961
17:45:03|0.017943
17:45:04|0.017943
17:45:05|0.01793
17:45:06|0.017937
17:45:07|0.017961
17:45:08|0.017961
17:45:09|0.017967
17:45:10|0.017945
17:45:11|0.017958
17:45:12|0.017956
17:45:13|0.017952
17:45:14|0.017931
17:45:15|0.017931
17:45:16|0.017921
17:45:18|0.017934
17:45:18|0.017948
17:45:20|0.017948
17:45:21|0.017937
17:45:21|0.017948
17:45:23|0.017944
17:45:23|0.01796
17:45:25|0.017945
17:45:25|0.017945
17:45:26|0.01794
17:45:28|0.017937
17:45:29|0.017929
17:45:30|0.017923
17:45:31|0.017905
17:45:32|0.017905
17:45:32|0.017905
17:45:33|0.017865
17:45:35|0.017883
17:45:35|0.017873
17:45:37|0.017869
17:45:38|0.01786
17:45:38|0.01786
17:45:39|0.01786
17:45:41|0.017828
17:45:43|0.01783
17:45:44|0.017834
17:45:44|0.017834
17:45:45|0.017836
17:45:47|0.017825
17:45:47|0.017824
17:45:49|0.017828
17:45:49|0.017828
17:45:51|0.017828
17:45:51|0.017828
17:45:53|0.017824
17:45:54|0.017826
17:45:54|0.017828
17:45:56|0.017828
17:45:56|0.017828
17:45:57|0.017828
17:45:58|0.017825
17:46:00|0.017812
17:46:01|0.017824
17:46:01|0.01783
17:46:03|0.017834
17:46:03|0.017828
17:46:05|0.017828
17:46:06|0.017834
17:46:07|0.017834
17:46:09|0.017811
17:46:09|0.017834
17:46:10|0.017824
17:46:11|0.017828
17:46:12|0.017822
17:46:13|0.017828
17:46:14|0.017828
17:46:16|0.017828
17:46:16|0.017822
17:46:17|0.017827
17:46:18|0.017824
17:46:19|0.017825
17:46:21|0.017834
17:46:21|0.017834
17:46:23|0.017833
17:46:23|0.017821
17:46:24|0.017828
17:46:26|0.017828
17:46:27|0.017828
17:46:28|0.017828
17:46:29|0.017828
17:46:30|0.017828
17:46:31|0.017827
17:46:32|0.017828
17:46:33|0.017817
17:46:34|0.017823
17:46:35|0.017823
17:46:36|0.017823
17:46:37|0.017816
17:46:38|0.01781
17:46:39|0.01781
17:46:41|0.01781
17:46:41|0.01781
17:46:43|0.01781
17:46:44|0.01781
17:46:45|0.017815
17:46:46|0.01781
17:46:47|0.017822
17:46:49|0.017815
17:46:49|0.01781
17:46:51|0.017818
17:46:52|0.017818
17:46:53|0.017822
17:46:54|0.017818
17:46:55|0.01781
17:46:57|0.01781
17:46:57|0.01781
17:46:58|0.01781
17:46:59|0.01781
17:47:00|0.01781
17:47:02|0.017805
17:47:02|0.017803
17:47:03|0.017803
17:47:05|0.017818
17:47:05|0.017806
17:47:07|0.017815
17:47:07|0.017815
17:47:08|0.01781
17:47:09|0.017792
17:47:11|0.017787
17:47:12|0.017786
17:47:13|0.017794
17:47:14|0.017815
17:47:15|0.017795
17:47:16|0.017777
17:47:17|0.017777
17:47:18|0.017777
17:47:19|0.017784
17:47:20|0.017777
17:47:20|0.017777
17:47:22|0.017774
17:47:22|0.017771
17:47:24|0.017767
17:47:25|0.017751
17:47:26|0.017725
17:47:26|0.017741
17:47:28|0.017729
17:47:29|0.017734
17:47:29|0.017738
17:47:30|0.017712
17:47:31|0.017748
17:47:33|0.017748
17:47:34|0.017747
17:47:35|0.017732
17:47:36|0.017732
17:47:37|0.01774
17:47:38|0.01774
17:47:39|0.01772
17:47:40|0.01773
17:47:41|0.01773
17:47:43|0.01772
17:47:44|0.01772
17:47:45|0.01772
17:47:46|0.017714
17:47:47|0.017714
17:47:48|0.017714
17:47:49|0.017719
17:47:49|0.017718
17:47:50|0.017718
17:47:51|0.0177
17:47:53|0.017706
17:47:54|0.017676
17:47:55|0.017712
17:47:55|0.017692
17:47:57|0.017692
17:47:58|0.017717
17:47:59|0.017706
17:48:00|0.017706
17:48:01|0.017703
17:48:02|0.01772
17:48:02|0.01773
17:48:03|0.01772
17:48:05|0.017716
17:48:06|0.017714
17:48:07|0.017718
17:48:08|0.017714
17:48:09|0.017707
17:48:10|0.017697
17:48:11|0.017707
17:48:12|0.017684
17:48:13|0.017681
17:48:14|0.017693
17:48:15|0.017684
17:48:16|0.017681
17:48:17|0.01767
17:48:18|0.017674
17:48:19|0.01767
17:48:20|0.01767
17:48:21|0.017671
17:48:22|0.017696
17:48:23|0.017671
17:48:24|0.017701
17:48:25|0.017671
17:48:26|0.017671
17:48:27|0.017687
17:48:28|0.017678
17:48:29|0.017665
17:48:30|0.017669
17:48:31|0.017678
17:48:32|0.017671
17:48:33|0.017671
17:48:34|0.01768
17:48:35|0.017707
17:48:36|0.017726
17:48:37|0.017726
17:48:39|0.017706
17:48:39|0.017726
17:48:40|0.017687
17:48:41|0.017678
17:48:44|0.017707
17:48:45|0.017687
17:48:46|0.017761
17:48:47|0.017744
17:48:47|0.017738
17:48:49|0.017779
17:48:51|0.017779
17:48:52|0.017779
17:48:52|0.017728
17:48:53|0.01774
17:48:55|0.017754
17:48:56|0.017737
17:48:56|0.017727
17:48:58|0.0177
17:48:59|0.017731
17:49:00|0.017728
17:49:01|0.017728
17:49:02|0.0177
17:49:02|0.0177
17:49:04|0.0177
17:49:05|0.017672
17:49:06|0.017677
17:49:07|0.017677
17:49:08|0.0177
17:49:09|0.017664
17:49:10|0.0177
17:49:11|0.017664
17:49:12|0.0177
17:49:13|0.017689
17:49:14|0.017739
17:49:15|0.017696
17:49:16|0.017739
17:49:17|0.017739
17:49:18|0.01774
17:49:19|0.017739
17:49:20|0.01771
17:49:21|0.017751
17:49:22|0.017754
17:49:23|0.017751
17:49:24|0.017751
17:49:25|0.017752
17:49:26|0.017752
17:49:27|0.017742
17:49:28|0.01774
17:49:29|0.01774
17:49:30|0.017742
17:49:31|0.017742
17:49:32|0.017748
17:49:33|0.017742
17:49:34|0.01774
17:49:35|0.017719
17:49:36|0.017748
17:49:37|0.017719
17:49:38|0.017748
17:49:39|0.017707
17:49:40|0.017715
17:49:41|0.017696
17:49:42|0.017686
17:49:44|0.017705
17:49:45|0.017705
17:49:46|0.017689
17:49:47|0.017683
17:49:47|0.017737
17:49:50|0.01765
17:49:50|0.01769
17:49:51|0.017651
17:49:52|0.017674
17:49:53|0.017634
17:49:54|0.01765
17:49:56|0.017701
17:49:57|0.017677
17:49:57|0.017679
17:49:58|0.017712
17:49:59|0.017706
17:50:00|0.017686
17:50:02|0.017677
17:50:03|0.017637
17:50:03|0.017733
17:50:04|0.017778
17:50:05|0.017686
17:50:06|0.017787
17:50:07|0.017783
17:50:08|0.017779
17:50:10|0.01777
17:50:12|0.01777
17:50:12|0.017787
17:50:13|0.017745
17:50:14|0.017762
17:50:15|0.017756
17:50:16|0.017782
17:50:17|0.017787
17:50:18|0.017778
17:50:19|0.017757
17:50:20|0.017763
17:50:21|0.017737
17:50:23|0.017732
17:50:23|0.017753
17:50:24|0.017746
17:50:26|0.017747
17:50:26|0.017778
17:50:27|0.017765
17:50:28|0.017747
17:50:29|0.017739
17:50:31|0.017703
17:50:31|0.017721
17:50:32|0.017709
17:50:33|0.017765
17:50:34|0.017686
17:50:35|0.017696
17:50:36|0.017702
17:50:37|0.017716
17:50:38|0.017702
17:50:39|0.017675
17:50:40|0.017667
17:50:41|0.017663
17:50:42|0.017628
17:50:44|0.017649
17:50:46|0.017649
17:50:47|0.017628
17:50:47|0.017634
17:50:48|0.017616
17:50:50|0.017621
17:50:51|0.017619
17:50:52|0.017618
17:50:53|0.017613
17:50:53|0.017619
17:50:55|0.017619
17:50:56|0.017612
17:50:57|0.017604
17:50:58|0.017634
17:50:59|0.017621
17:51:00|0.017621
17:51:01|0.017621
17:51:02|0.01767
17:51:03|0.017631
17:51:03|0.017631
17:51:04|0.017628
17:51:05|0.017641
17:51:06|0.017638
17:51:08|0.01765
17:51:09|0.017648
17:51:09|0.017635
17:51:11|0.01763
17:51:12|0.017615
17:51:13|0.01763
17:51:14|0.017646
17:51:15|0.017623
17:51:16|0.017623
17:51:17|0.017623
17:51:18|0.017663
17:51:19|0.01764
17:51:20|0.017657
17:51:21|0.017661
17:51:22|0.017652
17:51:23|0.017675
17:51:24|0.017652
17:51:25|0.017684
17:51:26|0.017728
17:51:27|0.017712
17:51:28|0.017719
17:51:29|0.01772
17:51:30|0.017676
17:51:31|0.017661
17:51:32|0.017658
17:51:33|0.017659
17:51:35|0.017664
17:51:35|0.017651
17:51:36|0.017645
17:51:37|0.017643
17:51:38|0.017642
17:51:39|0.017642
17:51:40|0.017621
17:51:41|0.017623
17:51:42|0.017623
17:51:43|0.017627
17:51:44|0.017627
17:51:46|0.017631
17:51:47|0.017631
17:51:49|0.017626
17:51:49|0.017626
17:51:50|0.017623
17:51:52|0.017623
17:51:52|0.017623
17:51:53|0.017624
17:51:54|0.017624
17:51:55|0.017624
17:51:56|0.017624
17:51:57|0.017624
17:51:58|0.017624
17:51:59|0.0176
17:52:00|0.017611
17:52:02|0.017628
17:52:03|0.017637
17:52:04|0.017653
17:52:05|0.017653
17:52:06|0.017684
17:52:06|0.017678
17:52:07|0.017667
17:52:09|0.017659
17:52:10|0.017678
17:52:10|0.017678
17:52:11|0.017678
17:52:13|0.017654
17:52:14|0.017647
17:52:15|0.017635
17:52:16|0.017611
17:52:17|0.017611
17:52:17|0.017612
17:52:19|0.017618
17:52:20|0.017626
17:52:21|0.01764
17:52:22|0.01764
17:52:23|0.017641
17:52:24|0.017629
17:52:25|0.017629
17:52:26|0.017616
17:52:27|0.0176
17:52:28|0.0176
17:52:29|0.017621
17:52:31|0.017623
17:52:31|0.017637
17:52:32|0.017638
17:52:33|0.017655
17:52:34|0.017656
17:52:35|0.017659
17:52:36|0.017666
17:52:37|0.017671
17:52:38|0.017665
17:52:40|0.017669
17:52:40|0.017669
17:52:41|0.01767
17:52:42|0.017667
17:52:44|0.017679
17:52:44|0.017677
17:52:46|0.01768
17:52:47|0.017678
17:52:48|0.017678
17:52:49|0.01768
17:52:50|0.01768
17:52:51|0.017677
17:52:52|0.017677
17:52:53|0.017678
17:52:55|0.017678
17:52:56|0.017678
17:52:56|0.017697
17:52:57|0.017697
17:52:58|0.017707
17:53:00|0.017686
17:53:00|0.017698
17:53:01|0.017698
17:53:02|0.017707
17:53:03|0.017707
17:53:04|0.017713
17:53:06|0.017721
17:53:07|0.017716
17:53:08|0.017716
17:53:08|0.017717
17:53:10|0.017725
17:53:10|0.017725
17:53:11|0.017725
17:53:13|0.017735
17:53:14|0.017728
17:53:15|0.017718
17:53:16|0.017717
17:53:17|0.017722
17:53:18|0.017714
17:53:19|0.017702
17:53:19|0.0177
17:53:20|0.017715
17:53:21|0.017716
17:53:22|0.017692
17:53:24|0.017702
17:53:25|0.017641
17:53:26|0.017675
17:53:26|0.01769
17:53:28|0.017689
17:53:28|0.017699
17:53:29|0.017695
17:53:30|0.017674
17:53:32|0.017671
17:53:33|0.01768
17:53:34|0.017679
17:53:34|0.017672
17:53:35|0.01768
17:53:36|0.017674
17:53:38|0.017669
17:53:39|0.017648
17:53:40|0.017641
17:53:41|0.017619
17:53:42|0.017627
17:53:43|0.017626
17:53:44|0.017626
17:53:44|0.017628
17:53:46|0.017628
17:53:48|0.017613
17:53:49|0.017619
17:53:49|0.017625
17:53:51|0.017628
17:53:53|0.017622
17:53:53|0.017616
17:53:54|0.017616
17:53:56|0.01763
17:53:57|0.017617
17:53:58|0.017625
17:53:59|0.017634
17:54:00|0.017638
17:54:01|0.017638
17:54:02|0.01764
17:54:03|0.017646
17:54:04|0.017655
17:54:05|0.017679
17:54:06|0.017691
17:54:09|0.017691
17:54:09|0.017655
17:54:10|0.017651
17:54:11|0.017659
17:54:12|0.01766
17:54:13|0.017671
17:54:15|0.017691
17:54:16|0.017679
17:54:16|0.01768
17:54:18|0.017669
17:54:18|0.017647
17:54:20|0.017652
17:54:20|0.017643
17:54:21|0.017645
17:54:23|0.017645
17:54:23|0.017648
17:54:24|0.017639
17:54:26|0.017638
17:54:26|0.017638
17:54:27|0.017638
17:54:29|0.017633
17:54:29|0.017629
17:54:30|0.017642
17:54:32|0.017642
17:54:32|0.017631
17:54:34|0.017631
17:54:34|0.017621
17:54:35|0.017601
17:54:36|0.017605
17:54:37|0.017609
17:54:38|0.017604
17:54:39|0.017605
17:54:40|0.017605
17:54:42|0.01761
17:54:42|0.017609
17:54:43|0.017607
17:54:45|0.017606
17:54:46|0.017603
17:54:46|0.017603
17:54:49|0.017606
17:54:49|0.017613
17:54:51|0.017603
17:54:52|0.017609
17:54:53|0.017603
17:54:54|0.017613
17:54:55|0.017613
17:54:55|0.017612
17:54:57|0.017612
17:54:58|0.017611
17:54:59|0.017611
17:54:59|0.017622
17:55:00|0.017622
17:55:02|0.017627
17:55:03|0.017627
17:55:04|0.017641
17:55:05|0.017637
17:55:06|0.017631
17:55:07|0.017636
17:55:08|0.017619
17:55:09|0.017619
17:55:10|0.017627
17:55:11|0.017648
17:55:12|0.017648
17:55:13|0.017648
17:55:14|0.01763
17:55:15|0.01763
17:55:16|0.017635
17:55:17|0.017632
17:55:18|0.017633
17:55:19|0.017641
17:55:20|0.017656
17:55:21|0.017656
17:55:22|0.01764
17:55:23|0.017633
17:55:24|0.017619
17:55:25|0.017624
17:55:26|0.017624
17:55:27|0.017645
17:55:28|0.017646
17:55:29|0.017655
17:55:30|0.01767
17:55:31|0.017663
17:55:32|0.01783
17:55:33|0.017817
17:55:35|0.017844
17:55:35|0.017837
17:55:36|0.017834
17:55:37|0.017844
17:55:38|0.017834
17:55:39|0.017858
17:55:40|0.017834
17:55:41|0.017838
17:55:42|0.017844
17:55:43|0.017837
17:55:44|0.017847
17:55:45|0.017837
17:55:46|0.017828
17:55:47|0.017828
17:55:49|0.017852
17:55:51|0.017845
17:55:52|0.017839
17:55:54|0.017839
17:55:54|0.017836
17:55:56|0.017813
17:55:57|0.01783
17:55:58|0.01783
17:55:59|0.017831
17:56:00|0.017834
17:56:01|0.017834
17:56:02|0.017837
17:56:03|0.01785
17:56:04|0.017842
17:56:05|0.017842
17:56:07|0.017848
17:56:07|0.017844
17:56:08|0.017841
17:56:09|0.017827
17:56:11|0.017815
17:56:11|0.017815
17:56:12|0.017815
17:56:13|0.017815
17:56:14|0.017807
17:56:15|0.017807
17:56:16|0.017803
17:56:17|0.017812
17:56:18|0.017812
17:56:19|0.0178
17:56:20|0.0178
17:56:21|0.017811
17:56:22|0.017812
17:56:23|0.017812
17:56:24|0.017803
17:56:26|0.017811
17:56:26|0.017811
17:56:27|0.017801
17:56:28|0.017801
17:56:29|0.017808
17:56:30|0.017808
17:56:31|0.017808
17:56:32|0.017805
17:56:33|0.017806
17:56:35|0.017806
17:56:36|0.017802
17:56:37|0.017802
17:56:37|0.017783
17:56:38|0.017783
17:56:39|0.017789
17:56:40|0.017788
17:56:42|0.017788
17:56:42|0.017788
17:56:43|0.017788
17:56:44|0.01778
17:56:46|0.017791
17:56:46|0.017788
17:56:47|0.017785
17:56:48|0.017789
17:56:50|0.017789
17:56:51|0.017789
17:56:52|0.017789
17:56:53|0.017789
17:56:54|0.017789
17:56:55|0.017789
17:56:56|0.017789
17:56:58|0.017779
17:56:58|0.017779
17:56:59|0.017776
17:57:01|0.017778
17:57:02|0.017775
17:57:02|0.017767
17:57:04|0.017767
17:57:05|0.017757
17:57:06|0.017757
17:57:07|0.017759
17:57:08|0.017755
17:57:09|0.017749
17:57:10|0.017755
17:57:10|0.017755
17:57:11|0.017758
17:57:13|0.017759
17:57:13|0.017761
17:57:14|0.017757
17:57:16|0.017757
17:57:16|0.017753
17:57:18|0.017749
17:57:19|0.017743
17:57:19|0.017729
17:57:21|0.017729
17:57:22|0.017717
17:57:22|0.01772
17:57:24|0.017727
17:57:25|0.01773
17:57:25|0.01773
17:57:27|0.01773
17:57:28|0.01773
17:57:28|0.017727
17:57:30|0.0177
17:57:31|0.017708
17:57:31|0.017708
17:57:33|0.017689
17:57:34|0.017698
17:57:34|0.01771
17:57:36|0.017683
17:57:37|0.017685
17:57:37|0.017692
17:57:39|0.017678
17:57:40|0.01769
17:57:41|0.017689
17:57:42|0.017678
17:57:43|0.017705
17:57:44|0.017705
17:57:45|0.017705
17:57:46|0.017687
17:57:47|0.017695
17:57:48|0.017695
17:57:49|0.017689
17:57:50|0.017687
17:57:52|0.017699
17:57:52|0.017687
17:57:54|0.017686
17:57:55|0.017669
17:57:56|0.017658
17:57:57|0.017658
17:57:58|0.017658
17:57:59|0.017658
17:58:00|0.017666
17:58:02|0.017666
17:58:02|0.017676
17:58:03|0.017681
17:58:05|0.017679
17:58:06|0.017675
17:58:07|0.017669
17:58:08|0.017672
17:58:09|0.017665
17:58:10|0.017682
17:58:11|0.017679
17:58:12|0.017679
17:58:13|0.01768
17:58:14|0.01768
17:58:15|0.01768
17:58:16|0.017687
17:58:17|0.01767
17:58:19|0.017657
17:58:20|0.017643
17:58:21|0.017643
17:58:21|0.017643
17:58:23|0.017643
17:58:24|0.017647
17:58:24|0.017647
17:58:26|0.017647
17:58:26|0.01764
17:58:28|0.017621
17:58:29|0.017621
17:58:29|0.017634
17:58:30|0.017634
17:58:32|0.017618
17:58:33|0.017636
17:58:34|0.017629
17:58:34|0.017642
17:58:35|0.017677
17:58:36|0.017659
17:58:38|0.017675
17:58:38|0.017683
17:58:40|0.017674
17:58:40|0.017674
17:58:42|0.017674
17:58:42|0.017632
17:58:44|0.017632
17:58:45|0.01765
17:58:45|0.01765
17:58:47|0.017662
17:58:48|0.017674
17:58:48|0.017674
17:58:49|0.017674
17:58:51|0.017674
17:58:52|0.017674
17:58:53|0.017677
17:58:53|0.017669
17:58:55|0.017669
17:58:56|0.017665
17:58:57|0.017674
17:58:57|0.017686
17:58:59|0.017687
17:59:00|0.017687
17:59:02|0.017687
17:59:03|0.017677
17:59:03|0.017677
17:59:04|0.017677
17:59:05|0.017677
17:59:07|0.017677
17:59:08|0.017674
17:59:09|0.017674
17:59:10|0.017674
17:59:11|0.01766
17:59:12|0.017653
17:59:13|0.017653
17:59:14|0.01765
17:59:15|0.01767
17:59:16|0.017679
17:59:17|0.017673
17:59:18|0.017665
17:59:19|0.017665
17:59:20|0.017665
17:59:21|0.017663
17:59:22|0.017665
17:59:23|0.017665
17:59:24|0.017647
17:59:25|0.017653
17:59:26|0.017653
17:59:27|0.017672
17:59:28|0.017665
17:59:29|0.017665
17:59:30|0.017678
17:59:31|0.017678
17:59:32|0.017678
17:59:34|0.017678
17:59:35|0.017678
17:59:35|0.017667
17:59:36|0.017667
17:59:37|0.017667
17:59:38|0.017667
17:59:39|0.017653
17:59:40|0.017653
17:59:42|0.017653
17:59:42|0.017653
17:59:43|0.017653
17:59:44|0.017653
17:59:45|0.017647
17:59:46|0.017649
17:59:47|0.017631
17:59:48|0.017617
17:59:49|0.017632
17:59:50|0.017634
17:59:51|0.017627
17:59:53|0.017627
17:59:54|0.017617
17:59:55|0.0176
17:59:57|0.0176
17:59:58|0.017616
17:59:59|0.017617
18:00:00|0.017617
18:00:01|0.017617
18:00:03|0.01763
18:00:03|0.017615
18:00:04|0.017615
18:00:05|0.017632
18:00:06|0.017629
18:00:08|0.017632
18:00:09|0.017632
18:00:10|0.017629
18:00:10|0.017625
18:00:11|0.017624
18:00:12|0.017639
18:00:13|0.017625
18:00:15|0.017639
18:00:15|0.017663
18:00:17|0.01768
18:00:17|0.017691
18:00:18|0.017691
18:00:19|0.017708
18:00:20|0.017687
18:00:21|0.017648
18:00:23|0.017708
18:00:23|0.017725
18:00:24|0.017719
18:00:25|0.017725
18:00:26|0.017766
18:00:28|0.017758
18:00:28|0.017756
18:00:30|0.017711
18:00:31|0.017779
18:00:32|0.017783
18:00:32|0.017783
18:00:34|0.017779
18:00:34|0.017763
18:00:36|0.017777
18:00:37|0.017783
18:00:38|0.017807
18:00:39|0.0178
18:00:40|0.0178
18:00:40|0.017792
18:00:41|0.017786
18:00:43|0.017797
18:00:44|0.017805
18:00:44|0.017805
18:00:46|0.017779
18:00:46|0.017779
18:00:48|0.017787
18:00:49|0.017765
18:00:49|0.017773
18:00:51|0.017762
18:00:52|0.017762
18:00:52|0.017757
18:00:54|0.017761
18:00:56|0.017759
18:00:56|0.017737
18:00:58|0.017737
18:00:58|0.017723
18:01:00|0.017719
18:01:01|0.017713
18:01:02|0.017737
18:01:04|0.017739
18:01:04|0.017749
18:01:05|0.017749
18:01:06|0.017749
18:01:08|0.017736
18:01:08|0.017731
18:01:09|0.017731
18:01:11|0.017729
18:01:12|0.017766
18:01:12|0.017729
18:01:14|0.017756
18:01:15|0.01776
18:01:16|0.017769
18:01:17|0.017765
18:01:17|0.017771
18:01:18|0.017771
18:01:19|0.017767
18:01:20|0.017767
18:01:21|0.017767
18:01:23|0.017767
18:01:24|0.017767
18:01:25|0.017743
18:01:25|0.017735
18:01:27|0.017726
18:01:28|0.017722
18:01:29|0.017726
18:01:29|0.017712
18:01:31|0.017698
18:01:31|0.017711
18:01:32|0.017698
18:01:33|0.0177
18:01:35|0.017699
18:01:35|0.017693
18:01:37|0.017693
18:01:38|0.017701
18:01:38|0.017702
18:01:41|0.017705
18:01:41|0.017683
18:01:42|0.017695
18:01:43|0.017717
18:01:44|0.017725
18:01:45|0.017735
18:01:46|0.017735
18:01:47|0.017751
18:01:48|0.017767
18:01:50|0.017763
18:01:50|0.017783
18:01:51|0.017774
18:01:52|0.017795
18:01:53|0.017793
18:01:55|0.017809
18:01:57|0.017811
18:01:58|0.017819
18:01:58|0.017825
18:02:00|0.017836
18:02:01|0.017807
18:02:02|0.017804
18:02:03|0.017804
18:02:04|0.017804
18:02:06|0.017841
18:02:07|0.017842
18:02:07|0.017824
18:02:09|0.017824
18:02:10|0.01781
18:02:11|0.017814
18:02:12|0.017816
18:02:13|0.017814
18:02:14|0.017812
18:02:15|0.017824
18:02:16|0.017824
18:02:17|0.017848
18:02:17|0.017848
18:02:19|0.017848
18:02:21|0.017873
18:02:21|0.017841
18:02:22|0.01784
18:02:24|0.017847
18:02:25|0.017847
18:02:25|0.017852
18:02:27|0.017855
18:02:27|0.017855
18:02:28|0.01798
18:02:29|0.017947
18:02:31|0.017944
18:02:31|0.017934
18:02:33|0.017934
18:02:34|0.017928
18:02:34|0.017925
18:02:36|0.017911
18:02:37|0.017921
18:02:38|0.017941
18:02:38|0.017942
18:02:39|0.017942
18:02:40|0.017949
18:02:41|0.017941
18:02:42|0.017933
18:02:43|0.017933
18:02:44|0.017941
18:02:45|0.017959
18:02:46|0.017955
18:02:47|0.01795
18:02:48|0.01795
18:02:49|0.01796
18:02:50|0.01796
18:02:51|0.01796
18:02:52|0.01796
18:02:54|0.017925
18:02:55|0.017923
18:02:56|0.017923
18:02:58|0.017953
18:02:59|0.017953
18:03:00|0.017955
18:03:01|0.017966
18:03:02|0.01797
18:03:03|0.01796
18:03:04|0.017981
18:03:05|0.017976
18:03:06|0.017953
18:03:07|0.017941
18:03:08|0.017934
18:03:09|0.017942
18:03:10|0.017941
18:03:11|0.017936
18:03:12|0.017936
18:03:13|0.01793
18:03:14|0.01793
18:03:15|0.017928
18:03:16|0.017931
18:03:17|0.017931
18:03:18|0.017922
18:03:19|0.017912
18:03:21|0.017912
18:03:21|0.017913
18:03:23|0.017881
18:03:23|0.01789
18:03:24|0.01789
18:03:25|0.017878
18:03:27|0.017904
18:03:27|0.017904
18:03:28|0.017904
18:03:29|0.017904
18:03:30|0.017905
18:03:31|0.017905
18:03:32|0.017905
18:03:33|0.017904
18:03:35|0.01789
18:03:35|0.017884
18:03:36|0.017884
18:03:37|0.017887
18:03:38|0.017887
18:03:39|0.017869
18:03:40|0.017881
18:03:41|0.017899
18:03:42|0.017892
18:03:43|0.017892
18:03:44|0.017892
18:03:45|0.017902
18:03:46|0.017902
18:03:47|0.017892
18:03:48|0.017887
18:03:49|0.017901
18:03:50|0.017901
18:03:51|0.017901
18:03:52|0.017881
18:03:53|0.017903
18:03:54|0.017889
18:03:56|0.017892
18:03:58|0.017887
18:03:59|0.017875
18:04:00|0.017859
18:04:01|0.017863
18:04:03|0.017863
18:04:04|0.017839
18:04:05|0.017843
18:04:05|0.017833
18:04:06|0.017824
18:04:07|0.01786
18:04:08|0.017862
18:04:09|0.017857
18:04:10|0.017857
18:04:12|0.017888
18:04:12|0.017865
18:04:14|0.017886
18:04:14|0.017895
18:04:15|0.017895
18:04:16|0.017895
18:04:18|0.017895
18:04:18|0.017911
18:04:20|0.017912
18:04:20|0.017876
18:04:21|0.017866
18:04:22|0.017875
18:04:24|0.017875
18:04:25|0.017875
18:04:26|0.017897
18:04:27|0.017897
18:04:27|0.017902
18:04:28|0.017902
18:04:30|0.017896
18:04:31|0.017896
18:04:32|0.017901
18:04:33|0.017894
18:04:33|0.017909
18:04:35|0.017921
18:04:36|0.017926
18:04:37|0.017926
18:04:37|0.017926
18:04:38|0.017926
18:04:39|0.017929
18:04:41|0.017929
18:04:41|0.017931
18:04:42|0.017931
18:04:43|0.017939
18:04:44|0.017939
18:04:45|0.017942
18:04:47|0.017928
18:04:47|0.017922
18:04:49|0.01792
18:04:49|0.017956
18:04:50|0.017973
18:04:52|0.018
18:04:52|0.017966
18:04:54|0.017966
18:04:54|0.017964
18:04:56|0.017958
18:04:56|0.017947
18:04:59|0.017991
18:05:00|0.017991
18:05:01|0.017991
18:05:02|0.017991
18:05:03|0.017976
18:05:05|0.017983
18:05:05|0.017979
18:05:06|0.017984
18:05:08|0.017947
18:05:09|0.017974
18:05:10|0.017987
18:05:11|0.017991
18:05:12|0.017972
18:05:13|0.017983
18:05:14|0.017983
18:05:15|0.017983
18:05:16|0.017974
18:05:17|0.017976
18:05:18|0.017968
18:05:19|0.017964
18:05:20|0.017964
18:05:21|0.017964
18:05:22|0.017969
18:05:23|0.017977
18:05:24|0.017973
18:05:25|0.017973
18:05:26|0.017996
18:05:27|0.017993
18:05:28|0.017994
18:05:29|0.017993
18:05:30|0.017992
18:05:32|0.018
18:05:33|0.018004
18:05:34|0.018001
18:05:34|0.017994
18:05:36|0.017993
18:05:37|0.018012
18:05:37|0.018002
18:05:39|0.017997
18:05:40|0.017997
18:05:40|0.018012
18:05:42|0.018002
18:05:43|0.018013
18:05:44|0.018004
18:05:44|0.018005
18:05:46|0.017997
18:05:47|0.017997
18:05:48|0.017997
18:05:49|0.017995
18:05:50|0.017992
18:05:51|0.018015
18:05:51|0.018005
18:05:53|0.018005
18:05:53|0.017998
18:05:54|0.017998
18:05:55|0.017998
18:05:58|0.017985
18:05:59|0.017967
18:06:01|0.017982
18:06:02|0.017982
18:06:03|0.017983
18:06:04|0.017988
18:06:05|0.01797
18:06:05|0.017983
18:06:06|0.017983
18:06:08|0.01796
18:06:08|0.01796
18:06:09|0.017944
18:06:11|0.017944
18:06:12|0.017944
18:06:12|0.017944
18:06:14|0.017935
18:06:15|0.017934
18:06:16|0.017934
18:06:17|0.017934
18:06:18|0.017946
18:06:19|0.017946
18:06:20|0.017931
18:06:21|0.017931
18:06:22|0.017929
18:06:23|0.017928
18:06:24|0.017915
18:06:25|0.01793
18:06:25|0.01794
18:06:27|0.01791
18:06:28|0.017906
18:06:29|0.0179
18:06:30|0.017911
18:06:31|0.017911
18:06:31|0.017911
18:06:33|0.017911
18:06:34|0.017909
18:06:35|0.0179
18:06:36|0.01791
18:06:37|0.01791
18:06:38|0.017914
18:06:39|0.0179
18:06:40|0.017911
18:06:41|0.017907
18:06:42|0.017886
18:06:43|0.017888
18:06:44|0.017888
18:06:45|0.017883
18:06:46|0.017883
18:06:47|0.017894
18:06:48|0.017878
18:06:49|0.017901
18:06:50|0.017901
18:06:51|0.017901
18:06:52|0.017888
18:06:53|0.017888
18:06:54|0.017873
18:06:55|0.017873
18:06:56|0.017873
18:06:57|0.017882
18:06:58|0.017882
18:06:59|0.017892
18:07:01|0.017892
18:07:01|0.017892
18:07:02|0.017866
18:07:04|0.017873
18:07:05|0.017868
18:07:05|0.017862
18:07:08|0.017862
18:07:09|0.017862
18:07:10|0.017862
18:07:11|0.017847
18:07:12|0.017848
18:07:13|0.017864
18:07:14|0.017864
18:07:15|0.017866
18:07:16|0.017866
18:07:17|0.017864
18:07:18|0.017875
18:07:19|0.01786
18:07:20|0.017863
18:07:21|0.017869
18:07:22|0.017881
18:07:23|0.017862
18:07:24|0.017861
18:07:25|0.017858
18:07:26|0.01787
18:07:27|0.017886
18:07:28|0.017886
18:07:29|0.017854
18:07:30|0.017854
18:07:31|0.017871
18:07:32|0.017871
18:07:33|0.017876
18:07:34|0.017887
18:07:35|0.017888
18:07:36|0.017888
18:07:37|0.017897
18:07:38|0.017906
18:07:39|0.017909
18:07:40|0.0179
18:07:41|0.017885
18:07:42|0.017885
18:07:43|0.017885
18:07:45|0.017897
18:07:45|0.017882
18:07:46|0.017882
18:07:47|0.017903
18:07:48|0.017906
18:07:49|0.017884
18:07:50|0.017907
18:07:51|0.017888
18:07:52|0.017888
18:07:54|0.017888
18:07:54|0.017888
18:07:56|0.017888
18:07:56|0.017891
18:07:58|0.0179
18:07:58|0.0179
18:07:59|0.01789
18:08:01|0.017881
18:08:02|0.017885
18:08:03|0.017898
18:08:05|0.01791
18:08:06|0.017901
18:08:07|0.017901
18:08:08|0.017899
18:08:08|0.017908
18:08:10|0.017908
18:08:11|0.017945
18:08:12|0.017955
18:08:13|0.017955
18:08:13|0.017934
18:08:15|0.017942
18:08:16|0.017946
18:08:17|0.017927
18:08:18|0.017927
18:08:19|0.017942
18:08:20|0.017942
18:08:21|0.017947
18:08:22|0.017967
18:08:23|0.017979
18:08:24|0.017966
18:08:26|0.017966
18:08:26|0.017996
18:08:27|0.017996
18:08:29|0.017975
18:08:30|0.017974
18:08:30|0.017989
18:08:31|0.018012
18:08:32|0.017994
18:08:33|0.018002
18:08:34|0.018002
18:08:36|0.01803
18:08:36|0.018011
18:08:37|0.017995
18:08:38|0.018013
18:08:39|0.018013
18:08:40|0.018013
18:08:42|0.018002
18:08:43|0.018007
18:08:43|0.017989
18:08:44|0.017998
18:08:46|0.017992
18:08:46|0.018006
18:08:47|0.018005
18:08:48|0.018012
18:08:49|0.018012
18:08:50|0.018012
18:08:51|0.017985
18:08:52|0.017989
18:08:53|0.017983
18:08:54|0.01798
18:08:55|0.017981
18:08:57|0.017981
18:08:58|0.017981
18:08:59|0.01802
18:08:59|0.018008
18:09:00|0.017996
18:09:02|0.018002
18:09:02|0.018008
18:09:03|0.018018
18:09:05|0.018035
18:09:06|0.018018
18:09:06|0.018031
18:09:07|0.018041
18:09:09|0.018029
18:09:10|0.018029
18:09:11|0.017993
18:09:12|0.018034
18:09:13|0.01805
18:09:14|0.01805
18:09:15|0.018052
18:09:16|0.018045
18:09:16|0.01804
18:09:18|0.018037
18:09:19|0.018056
18:09:20|0.018054
18:09:20|0.018046
18:09:22|0.018046
18:09:23|0.018051
18:09:24|0.018058
18:09:25|0.01806
18:09:26|0.018064
18:09:27|0.018075
18:09:28|0.018081
18:09:29|0.018083
18:09:30|0.018074
18:09:31|0.018095
18:09:32|0.018099
18:09:33|0.0181
18:09:34|0.018109
18:09:35|0.018124
18:09:36|0.01814
18:09:37|0.018147
18:09:39|0.018123
18:09:39|0.018123
18:09:40|0.018134
18:09:41|0.018104
18:09:42|0.018089
18:09:44|0.01807
18:09:45|0.018052
18:09:45|0.01806
18:09:47|0.018089
18:09:48|0.018112
18:09:49|0.018116
18:09:50|0.018116
18:09:51|0.018108
18:09:52|0.018118
18:09:53|0.018106
18:09:54|0.018113
18:09:55|0.018113
18:09:56|0.018113
18:09:57|0.018113
18:09:58|0.01812
18:09:59|0.018112
18:10:00|0.018113
18:10:01|0.018098
18:10:02|0.018106
18:10:03|0.018093
18:10:05|0.018087
18:10:06|0.018093
18:10:07|0.018052
18:10:08|0.01803
18:10:09|0.018053
18:10:10|0.018036
18:10:11|0.018056
18:10:12|0.018042
18:10:14|0.018047
18:10:14|0.018041
18:10:15|0.018023
18:10:16|0.018023
18:10:18|0.018023
18:10:19|0.018029
18:10:20|0.018008
18:10:20|0.018023
18:10:22|0.017995
18:10:23|0.017967
18:10:23|0.017985
18:10:25|0.017979
18:10:26|0.017979
18:10:26|0.017993
18:10:28|0.018001
18:10:29|0.018011
18:10:29|0.018011
18:10:31|0.018011
18:10:32|0.018005
18:10:32|0.017987
18:10:34|0.017982
18:10:35|0.017975
18:10:36|0.017977
18:10:37|0.017994
18:10:37|0.017994
18:10:39|0.017975
18:10:39|0.017973
18:10:40|0.018017
18:10:41|0.018017
18:10:43|0.018007
18:10:44|0.017998
18:10:45|0.017998
18:10:45|0.017991
18:10:46|0.017991
18:10:47|0.017991
18:10:50|0.017991
18:10:50|0.017991
18:10:51|0.017991
18:10:52|0.017991
18:10:53|0.017991
18:10:54|0.017991
18:10:55|0.017991
18:10:56|0.017991
18:10:57|0.018007
18:10:58|0.017991
18:10:59|0.018002
18:11:00|0.017992
18:11:01|0.017992
18:11:02|0.017992
18:11:04|0.017992
18:11:06|0.017992
18:11:07|0.017991
18:11:08|0.017991
18:11:09|0.017991
18:11:10|0.018012
18:11:11|0.01801
18:11:12|0.018013
18:11:14|0.018016
18:11:14|0.018034
18:11:15|0.018038
18:11:16|0.01805
18:11:18|0.018031
18:11:19|0.018039
18:11:19|0.018048
18:11:20|0.01805
18:11:22|0.018054
18:11:23|0.01806
18:11:24|0.018034
18:11:24|0.018034
18:11:25|0.018047
18:11:27|0.018047
18:11:28|0.018042
18:11:28|0.018042
18:11:30|0.018056
18:11:30|0.018056
18:11:32|0.018108
18:11:32|0.018099
18:11:33|0.018077
18:11:34|0.018071
18:11:35|0.01807
18:11:36|0.018112
18:11:37|0.018092
18:11:38|0.018078
18:11:39|0.01807
18:11:41|0.018056
18:11:41|0.018051
18:11:43|0.018049
18:11:44|0.018049
18:11:45|0.018056
18:11:45|0.01804
18:11:46|0.01804
18:11:47|0.018084
18:11:49|0.018086
18:11:49|0.018102
18:11:50|0.018102
18:11:51|0.0181
18:11:52|0.018106
18:11:53|0.01808
18:11:55|0.018061
18:11:55|0.018071
18:11:56|0.018071
18:11:58|0.018071
18:11:59|0.018071
18:11:59|0.018052
18:12:00|0.018052
18:12:02|0.018012
18:12:03|0.018016
18:12:04|0.018007
18:12:06|0.018017
18:12:06|0.018003
18:12:07|0.018006
18:12:08|0.018006
18:12:09|0.018018
18:12:10|0.018012
18:12:12|0.018003
18:12:12|0.017991
18:12:13|0.017984
18:12:15|0.017964
18:12:16|0.017972
18:12:16|0.017975
18:12:17|0.01798
18:12:19|0.017988
18:12:19|0.017968
18:12:21|0.01795
18:12:21|0.017951
18:12:22|0.017972
18:12:23|0.017943
18:12:25|0.017947
18:12:25|0.017956
18:12:27|0.017938
18:12:27|0.017938
18:12:28|0.01794
18:12:29|0.017949
18:12:31|0.017966
18:12:31|0.017964
18:12:32|0.01797
18:12:33|0.01799
18:12:34|0.017972
18:12:35|0.017959
18:12:37|0.017967
18:12:37|0.017983
18:12:38|0.01798
18:12:39|0.017989
18:12:40|0.017967
18:12:41|0.017957
18:12:43|0.017968
18:12:44|0.017968
18:12:44|0.017959
18:12:45|0.017965
18:12:47|0.017972
18:12:47|0.017949
18:12:48|0.017953
18:12:49|0.017958
18:12:50|0.017938
18:12:51|0.017938
18:12:52|0.017928
18:12:53|0.017928
18:12:55|0.017926
18:12:56|0.017912
18:12:57|0.0179
18:12:57|0.017897
18:12:58|0.017898
18:13:00|0.017896
18:13:01|0.017899
18:13:02|0.017903
18:13:03|0.017912
18:13:04|0.017897
18:13:05|0.017897
18:13:07|0.017897
18:13:08|0.017901
18:13:08|0.017901
18:13:10|0.017881
18:13:11|0.017881
18:13:12|0.017906
18:13:13|0.017908
18:13:14|0.017915
18:13:15|0.017915
18:13:16|0.017888
18:13:17|0.017905
18:13:18|0.017921
18:13:19|0.017921
18:13:20|0.017929
18:13:21|0.017938
18:13:23|0.017951
18:13:23|0.017969
18:13:24|0.017989
18:13:25|0.018011
18:13:27|0.018051
18:13:27|0.018027
18:13:28|0.018045
18:13:30|0.018065
18:13:30|0.018061
18:13:31|0.018066
18:13:33|0.018061
18:13:34|0.018066
18:13:35|0.018066
18:13:36|0.018066
18:13:36|0.018067
18:13:38|0.018081
18:13:39|0.018071
18:13:40|0.018079
18:13:41|0.018079
18:13:42|0.018079
18:13:43|0.018071
18:13:44|0.018075
18:13:45|0.018075
18:13:46|0.018059
18:13:47|0.018059
18:13:48|0.018059
18:13:49|0.018081
18:13:50|0.018083
18:13:51|0.018093
18:13:52|0.018095
18:13:53|0.018095
18:13:54|0.018094
18:13:55|0.018104
18:13:56|0.0181
18:13:57|0.0181
18:13:58|0.018089
18:13:59|0.018087
18:14:00|0.018087
18:14:01|0.018094
18:14:02|0.018103
18:14:03|0.018091
18:14:04|0.018091
18:14:05|0.018091
18:14:06|0.018103
18:14:07|0.018123
18:14:08|0.018131
18:14:09|0.018127
18:14:11|0.018144
18:14:12|0.018123
18:14:12|0.018123
18:14:13|0.018138
18:14:14|0.01813
18:14:15|0.0181
18:14:16|0.018125
18:14:18|0.018129
18:14:19|0.018153
18:14:19|0.018153
18:14:21|0.01814
18:14:22|0.018162
18:14:22|0.018194
18:14:23|0.018194
18:14:25|0.018175
18:14:25|0.018217
18:14:26|0.018205
18:14:27|0.018198
18:14:29|0.018199
18:14:29|0.01818
18:14:31|0.018173
18:14:32|0.018182
18:14:32|0.018151
18:14:33|0.018146
18:14:35|0.018094
18:14:35|0.018075
18:14:36|0.018062
18:14:38|0.01804
18:14:39|0.018061
18:14:40|0.018087
18:14:41|0.018091
18:14:42|0.018099
18:14:43|0.018084
18:14:44|0.018076
18:14:45|0.01806
18:14:46|0.018054
18:14:48|0.018052
18:14:48|0.01805
18:14:49|0.018056
18:14:50|0.018056
18:14:51|0.018092
18:14:52|0.01806
18:14:53|0.018056
18:14:54|0.018046
18:14:55|0.018054
18:14:56|0.018055
18:14:57|0.018068
18:14:58|0.018065
18:14:59|0.018063
18:15:00|0.018063
18:15:01|0.018061
18:15:02|0.018067
18:15:03|0.018058
18:15:04|0.018062
18:15:05|0.018058
18:15:06|0.01805
18:15:08|0.018054
18:15:09|0.018054
18:15:10|0.018044
18:15:11|0.018044
18:15:12|0.018051
18:15:13|0.018046
18:15:14|0.018046
18:15:15|0.01805
18:15:16|0.018052
18:15:17|0.018032
18:15:18|0.018056
18:15:19|0.018056
18:15:20|0.01807
18:15:21|0.01807
18:15:22|0.01807
18:15:23|0.018069
18:15:24|0.018077
18:15:25|0.018107
18:15:26|0.018119
18:15:27|0.018106
18:15:28|0.018106
18:15:29|0.018114
18:15:30|0.018113
18:15:31|0.018123
18:15:32|0.018133
18:15:33|0.018155
18:15:34|0.018132
18:15:35|0.018153
18:15:36|0.018153
18:15:37|0.018153
18:15:38|0.018165
18:15:39|0.018163
18:15:40|0.018154
18:15:41|0.018153
18:15:42|0.018159
18:15:43|0.018159
18:15:44|0.018159
18:15:45|0.01815
18:15:46|0.018139
18:15:47|0.01816
18:15:48|0.018148
18:15:49|0.018148
18:15:50|0.018152
18:15:51|0.018153
18:15:52|0.018152
18:15:53|0.018157
18:15:54|0.018175
18:15:55|0.018167
18:15:56|0.018173
18:15:57|0.01817
18:15:58|0.01817
18:15:59|0.018154
18:16:00|0.01816
18:16:01|0.018164
18:16:02|0.01818
18:16:03|0.018151
18:16:04|0.018161
18:16:05|0.018161
18:16:06|0.018183
18:16:07|0.018171
18:16:08|0.01819
18:16:10|0.018194
18:16:11|0.018196
18:16:12|0.018189
18:16:13|0.018168
18:16:14|0.018181
18:16:15|0.018187
18:16:16|0.018197
18:16:17|0.018183
18:16:19|0.018181
18:16:20|0.018181
18:16:21|0.018175
18:16:21|0.018168
18:16:23|0.018153
18:16:23|0.018159
18:16:24|0.018143
18:16:25|0.018132
18:16:27|0.018163
18:16:27|0.018158
18:16:28|0.018158
18:16:29|0.018143
18:16:30|0.018209
18:16:32|0.018261
18:16:33|0.018266
18:16:34|0.018234
18:16:35|0.018234
18:16:35|0.018226
18:16:36|0.018226
18:16:38|0.018255
18:16:38|0.018232
18:16:39|0.018215
18:16:40|0.018297
18:16:41|0.01829
18:16:43|0.01828
18:16:43|0.018296
18:16:45|0.018293
18:16:46|0.018344
18:16:46|0.018352
18:16:47|0.018329
18:16:48|0.018461
18:16:49|0.018424
18:16:50|0.018419
18:16:52|0.01841
18:16:53|0.01841
18:16:54|0.01838
18:16:55|0.01838
18:16:55|0.018387
18:16:57|0.018399
18:16:57|0.018384
18:16:58|0.018362
18:17:00|0.018379
18:17:00|0.018359
18:17:01|0.018356
18:17:02|0.018336
18:17:03|0.018347
18:17:05|0.018353
18:17:05|0.018355
18:17:06|0.018359
18:17:07|0.018345
18:17:09|0.018344
18:17:11|0.018329
18:17:12|0.018321
18:17:13|0.018332
18:17:14|0.018323
18:17:15|0.018328
18:17:16|0.018326
18:17:17|0.018299
18:17:18|0.018303
18:17:19|0.018303
18:17:20|0.018291
18:17:22|0.0183
18:17:23|0.018293
18:17:24|0.018293
18:17:24|0.01829
18:17:26|0.018292
18:17:27|0.018293
18:17:27|0.018294
18:17:28|0.018274
18:17:30|0.018259
18:17:30|0.018272
18:17:32|0.018272
18:17:32|0.018282
18:17:34|0.018254
18:17:35|0.018254
18:17:36|0.018288
18:17:37|0.018274
18:17:39|0.018281
18:17:39|0.01828
18:17:41|0.018302
18:17:41|0.018289
18:17:42|0.018287
18:17:43|0.018282
18:17:45|0.018288
18:17:45|0.018296
18:17:46|0.01828
18:17:47|0.018254
18:17:49|0.018256
18:17:49|0.01824
18:17:50|0.018252
18:17:51|0.018266
18:17:52|0.018268
18:17:53|0.018279
18:17:54|0.018294
18:17:56|0.018294
18:17:56|0.018261
18:17:57|0.018284
18:17:58|0.018271
18:17:59|0.018281
18:18:00|0.018284
18:18:01|0.018274
18:18:02|0.018262
18:18:03|0.01827
18:18:05|0.018268
18:18:06|0.018262
18:18:07|0.018261
18:18:08|0.018266
18:18:08|0.018253
18:18:09|0.018262
18:18:12|0.018269
18:18:12|0.018269
18:18:14|0.018279
18:18:15|0.018276
18:18:16|0.018276
18:18:17|0.018324
18:18:18|0.018274
18:18:19|0.018278
18:18:19|0.018278
18:18:21|0.01828
18:18:23|0.018274
18:18:23|0.018278
18:18:24|0.018286
18:18:26|0.018272
18:18:26|0.018276
18:18:27|0.018276
18:18:29|0.018281
18:18:30|0.018262
18:18:31|0.018278
18:18:32|0.018262
18:18:33|0.018247
18:18:34|0.018247
18:18:35|0.018268
18:18:37|0.01824
18:18:38|0.01824
18:18:39|0.01824
18:18:40|0.01824
18:18:40|0.018239
18:18:41|0.018215
18:18:42|0.018215
18:18:44|0.018222
18:18:45|0.018222
18:18:46|0.018222
18:18:47|0.018225
18:18:48|0.018225
18:18:49|0.018172
18:18:50|0.018173
18:18:51|0.018171
18:18:52|0.018185
18:18:53|0.018171
18:18:54|0.01817
18:18:55|0.01817
18:18:56|0.01818
18:18:56|0.01818
18:18:57|0.01818
18:18:59|0.01817
18:19:00|0.01817
18:19:01|0.018171
18:19:02|0.018182
18:19:03|0.018186
18:19:04|0.018193
18:19:05|0.018183
18:19:06|0.01818
18:19:07|0.01818
18:19:08|0.018192
18:19:09|0.018187
18:19:10|0.01819
18:19:11|0.018181
18:19:12|0.01817
18:19:13|0.018171
18:19:14|0.01817
18:19:15|0.01817
18:19:19|0.018188
18:19:19|0.018185
18:19:21|0.018185
18:19:22|0.018199
18:19:22|0.018213
18:19:24|0.018213
18:19:25|0.018213
18:19:25|0.018213
18:19:26|0.018213
18:19:28|0.018205
18:19:29|0.018197
18:19:30|0.018183
18:19:31|0.018184
18:19:32|0.018195
18:19:32|0.018195
18:19:34|0.018213
18:19:34|0.018213
18:19:36|0.018205
18:19:36|0.018207
18:19:38|0.018223
18:19:39|0.018229
18:19:39|0.018238
18:19:41|0.01824
18:19:42|0.018231
18:19:43|0.018231
18:19:44|0.01824
18:19:44|0.01824
18:19:46|0.018249
18:19:46|0.01825
18:19:48|0.018257
18:19:48|0.018257
18:19:50|0.018257
18:19:51|0.018265
18:19:53|0.018265
18:19:53|0.018265
18:19:54|0.018265
18:19:55|0.018265
18:19:56|0.018255
18:19:57|0.018257
18:19:58|0.018257
18:19:59|0.018264
18:20:00|0.018261
18:20:02|0.018232
18:20:02|0.018233
18:20:03|0.018232
18:20:05|0.018226
18:20:05|0.018226
18:20:06|0.018238
18:20:07|0.018228
18:20:08|0.018224
18:20:09|0.018208
18:20:10|0.018231
18:20:11|0.01824
18:20:13|0.018264
18:20:14|0.018279
18:20:15|0.018279
18:20:17|0.018244
18:20:18|0.018252
18:20:18|0.018248
18:20:19|0.018239
18:20:20|0.018234
18:20:21|0.018237
18:20:22|0.018227
18:20:24|0.018235
18:20:25|0.018226
18:20:26|0.018219
18:20:27|0.018221
18:20:28|0.018238
18:20:29|0.018238
18:20:30|0.018238
18:20:31|0.01824
18:20:31|0.018244
18:20:33|0.018244
18:20:33|0.01825
18:20:35|0.01826
18:20:36|0.01826
18:20:37|0.018261
18:20:38|0.018261
18:20:38|0.018262
18:20:40|0.018262
18:20:41|0.018262
18:20:42|0.018284
18:20:43|0.018284
18:20:44|0.018279
18:20:45|0.018286
18:20:46|0.018274
18:20:47|0.018274
18:20:48|0.018247
18:20:49|0.018278
18:20:50|0.018259
18:20:51|0.018259
18:20:52|0.018239
18:20:53|0.01825
18:20:54|0.018223
18:20:55|0.018234
18:20:56|0.018212
18:20:58|0.018202
18:20:58|0.0182
18:20:59|0.0182
18:21:00|0.018214
18:21:01|0.018214
18:21:03|0.018214
18:21:03|0.018215
18:21:04|0.018215
18:21:05|0.018226
18:21:06|0.018199
18:21:07|0.018199
18:21:08|0.018199
18:21:09|0.018208
18:21:10|0.018213
18:21:11|0.01823
18:21:12|0.018239
18:21:14|0.018221
18:21:15|0.018272
18:21:16|0.018278
18:21:18|0.018277
18:21:18|0.018277
18:21:20|0.018259
18:21:21|0.018259
18:21:22|0.018251
18:21:23|0.01825
18:21:24|0.018256
18:21:25|0.01825
18:21:26|0.018248
18:21:28|0.018256
18:21:28|0.018216
18:21:29|0.018224
18:21:30|0.018208
18:21:31|0.018208
18:21:32|0.018208
18:21:34|0.018215
18:21:34|0.018182
18:21:35|0.018182
18:21:37|0.018182
18:21:37|0.018182
18:21:38|0.01819
18:21:40|0.018169
18:21:41|0.018164
18:21:41|0.018155
18:21:43|0.018143
18:21:43|0.018093
18:21:44|0.018124
18:21:46|0.018142
18:21:47|0.018143
18:21:48|0.018133
18:21:49|0.018122
18:21:50|0.018122
18:21:51|0.018119
18:21:52|0.018125
18:21:53|0.018123
18:21:54|0.018115
18:21:55|0.018115
18:21:56|0.018131
18:21:57|0.018138
18:21:58|0.018138
18:21:59|0.018125
18:22:00|0.018125
18:22:01|0.018141
18:22:02|0.018157
18:22:03|0.018136
18:22:04|0.018123
18:22:05|0.018123
18:22:06|0.018142
18:22:07|0.018142
18:22:08|0.018143
18:22:09|0.01816
18:22:10|0.01816
18:22:11|0.018163
18:22:12|0.01815
18:22:13|0.018157
18:22:14|0.018145
18:22:15|0.018147
18:22:16|0.018157
18:22:17|0.018298
18:22:18|0.018295
18:22:19|0.018265
18:22:20|0.018297
18:22:21|0.018297
18:22:22|0.018292
18:22:23|0.018265
18:22:25|0.018279
18:22:25|0.018259
18:22:26|0.018253
18:22:27|0.018239
18:22:29|0.018251
18:22:29|0.018258
18:22:30|0.018255
18:22:32|0.018229
18:22:33|0.018231
18:22:33|0.018243
18:22:35|0.018243
18:22:35|0.018255
18:22:36|0.018256
18:22:38|0.018256
18:22:38|0.018229
18:22:40|0.018247
18:22:41|0.018249
18:22:41|0.018223
18:22:42|0.018233
18:22:43|0.018233
18:22:44|0.018233
18:22:46|0.018233
18:22:46|0.018221
18:22:47|0.018221
18:22:48|0.018239
18:22:49|0.018239
18:22:50|0.018239
18:22:52|0.018241
18:22:52|0.018241
18:22:54|0.018261
18:22:55|0.018261
18:22:56|0.018265
18:22:57|0.01825
18:22:58|0.018261
18:22:59|0.018265
18:23:00|0.018275
18:23:01|0.01828
18:23:02|0.01828
18:23:03|0.018247
18:23:04|0.018249
18:23:05|0.018249
18:23:07|0.018271
18:23:07|0.018269
18:23:08|0.018269
18:23:09|0.018265
18:23:12|0.018265
18:23:13|0.018284
18:23:14|0.018287
18:23:15|0.018303
18:23:17|0.018315
18:23:18|0.018309
18:23:19|0.018307
18:23:20|0.018333
18:23:21|0.018285
18:23:22|0.018296
18:23:23|0.018304
18:23:24|0.018325
18:23:25|0.018317
18:23:26|0.018304
18:23:27|0.018304
18:23:28|0.018342
18:23:29|0.018325
18:23:30|0.018307
18:23:31|0.018298
18:23:32|0.018298
18:23:33|0.018333
18:23:34|0.018332
18:23:35|0.018332
18:23:36|0.018307
18:23:38|0.018275
18:23:39|0.018297
18:23:39|0.018258
18:23:41|0.018239
18:23:42|0.018239
18:23:43|0.018239
18:23:44|0.018247
18:23:44|0.018276
18:23:46|0.018295
18:23:47|0.018301
18:23:48|0.018302
18:23:48|0.018293
18:23:50|0.018284
18:23:51|0.018261
18:23:52|0.018261
18:23:53|0.018289
18:23:54|0.018298
18:23:54|0.018302
18:23:55|0.018302
18:23:56|0.018303
18:23:58|0.018288
18:23:58|0.018288
18:24:00|0.018288
18:24:00|0.018291
18:24:02|0.0183
18:24:02|0.018297
18:24:04|0.018302
18:24:05|0.018298
18:24:06|0.018298
18:24:07|0.018271
18:24:07|0.018273
18:24:09|0.018254
18:24:10|0.018258
18:24:10|0.018256
18:24:12|0.01827
18:24:12|0.018266
18:24:14|0.018266
18:24:15|0.018266
18:24:17|0.018304
18:24:18|0.018337
18:24:18|0.018339
18:24:20|0.018374
18:24:20|0.018352
18:24:22|0.018314
18:24:24|0.018371
18:24:25|0.018371
18:24:26|0.018394
18:24:26|0.018365
18:24:28|0.018372
18:24:29|0.018396
18:24:29|0.018402
18:24:31|0.01839
18:24:31|0.018433
18:24:32|0.018418
18:24:33|0.018411
18:24:35|0.018467
18:24:36|0.018463
18:24:36|0.018441
18:24:38|0.018464
18:24:39|0.018463
18:24:40|0.018469
18:24:41|0.018482
18:24:42|0.018469
18:24:43|0.018473
18:24:44|0.018482
18:24:45|0.018468
18:24:46|0.018431
18:24:47|0.018435
18:24:48|0.018461
18:24:49|0.018435
18:24:50|0.018442
18:24:51|0.018435
18:24:52|0.01842
18:24:53|0.01842
18:24:54|0.018401
18:24:55|0.0184
18:24:56|0.018399
18:24:57|0.018399
18:24:58|0.018405
18:24:59|0.018415
18:25:00|0.018407
18:25:02|0.018386
18:25:02|0.018371
18:25:03|0.018379
18:25:05|0.018405
18:25:05|0.018405
18:25:07|0.018407
18:25:08|0.018393
18:25:09|0.018385
18:25:11|0.018371
18:25:12|0.018371
18:25:13|0.018371
18:25:14|0.01835
18:25:15|0.01835
18:25:16|0.018333
18:25:17|0.018326
18:25:18|0.018308
18:25:20|0.018336
18:25:21|0.018351
18:25:22|0.018343
18:25:23|0.018343
18:25:23|0.018344
18:25:25|0.018309
18:25:26|0.01829
18:25:27|0.018309
18:25:29|0.018319
18:25:29|0.018292
18:25:30|0.01832
18:25:32|0.018309
18:25:32|0.018306
18:25:34|0.018296
18:25:35|0.018295
18:25:36|0.018282
18:25:37|0.018282
18:25:38|0.018264
18:25:39|0.018255
18:25:40|0.01828
18:25:41|0.01828
18:25:42|0.018266
18:25:43|0.018272
18:25:44|0.018272
18:25:46|0.018272
18:25:46|0.018253
18:25:48|0.01825
18:25:49|0.01825
18:25:49|0.018273
18:25:51|0.018256
18:25:52|0.018235
18:25:52|0.018238
18:25:54|0.01823
18:25:55|0.018252
18:25:57|0.018245
18:25:57|0.018245
18:25:58|0.018252
18:25:59|0.018258
18:26:00|0.018255
18:26:02|0.018286
18:26:03|0.018291
18:26:04|0.018291
18:26:05|0.01829
18:26:05|0.018285
18:26:07|0.01828
18:26:08|0.018268
18:26:09|0.018303
18:26:10|0.018274
18:26:11|0.018303
18:26:12|0.018311
18:26:13|0.018311
18:26:14|0.018288
18:26:15|0.018308
18:26:16|0.018314
18:26:17|0.018336
18:26:18|0.018342
18:26:19|0.018356
18:26:20|0.018337
18:26:21|0.018337
18:26:22|0.018347
18:26:24|0.018365
18:26:24|0.018366
18:26:26|0.018348
18:26:27|0.018352
18:26:27|0.018365
18:26:29|0.018381
18:26:31|0.018373
18:26:32|0.018391
18:26:33|0.018391
18:26:34|0.018378
18:26:35|0.01837
18:26:36|0.018377
18:26:37|0.018378
18:26:38|0.018365
18:26:39|0.018379
18:26:40|0.018381
18:26:41|0.01842
18:26:42|0.018414
18:26:43|0.018414
18:26:44|0.018412
18:26:45|0.018411
18:26:46|0.018406
18:26:47|0.018397
18:26:49|0.018407
18:26:50|0.018398
18:26:50|0.018394
18:26:51|0.018394
18:26:53|0.018378
18:26:53|0.018391
18:26:54|0.018388
18:26:56|0.018398
18:26:56|0.018398
18:26:58|0.018398
18:26:58|0.018423
18:26:59|0.018423
18:27:00|0.018432
18:27:01|0.018426
18:27:02|0.018427
18:27:04|0.018454
18:27:05|0.01844
18:27:06|0.018455
18:27:06|0.018448
18:27:08|0.018466
18:27:08|0.018468
18:27:10|0.018468
18:27:11|0.018468
18:27:12|0.018464
18:27:12|0.018448
18:27:14|0.018468
18:27:15|0.018471
18:27:15|0.01847
18:27:17|0.018466
18:27:18|0.01848
18:27:19|0.018482
18:27:20|0.018466
18:27:21|0.018483
18:27:22|0.018468
18:27:23|0.018468
18:27:24|0.018495
18:27:25|0.018469
18:27:26|0.018464
18:27:27|0.018454
18:27:28|0.018468
18:27:29|0.018474
18:27:30|0.0185
18:27:31|0.01849
18:27:32|0.018494
18:27:34|0.018494
18:27:34|0.018487
18:27:36|0.018496
18:27:36|0.018466
18:27:37|0.018464
18:27:38|0.018467
18:27:39|0.018457
18:27:40|0.01847
18:27:41|0.018466
18:27:43|0.018459
18:27:45|0.018446
18:27:45|0.018446
18:27:47|0.018407
18:27:48|0.018373
18:27:49|0.018373
18:27:49|0.01843
18:27:51|0.018432
18:27:52|0.018522
18:27:53|0.018563
18:27:54|0.018545
18:27:55|0.018549
18:27:56|0.018506
18:27:57|0.018525
18:27:58|0.018547
18:27:59|0.018556
18:28:00|0.018554
18:28:02|0.018576
18:28:03|0.018559
18:28:04|0.018519
18:28:05|0.018531
18:28:06|0.018532
18:28:07|0.018518
18:28:08|0.018487
18:28:09|0.018511
18:28:10|0.018543
18:28:11|0.01855
18:28:12|0.01853
18:28:13|0.018511
18:28:14|0.018523
18:28:15|0.018541
18:28:16|0.018541
18:28:17|0.018575
18:28:18|0.018545
18:28:19|0.018525
18:28:20|0.01859
18:28:21|0.01857
18:28:22|0.01858
18:28:23|0.018592
18:28:24|0.018596
18:28:25|0.018604
18:28:26|0.018609
18:28:27|0.018579
18:28:28|0.01856
18:28:29|0.018558
18:28:31|0.018554
18:28:32|0.018553
18:28:32|0.018553
18:28:34|0.018558
18:28:34|0.01852
18:28:36|0.018549
18:28:36|0.018543
18:28:37|0.01852
18:28:39|0.018527
18:28:39|0.018531
18:28:40|0.018557
18:28:41|0.01855
18:28:43|0.018562
18:28:44|0.01857
18:28:46|0.018566
18:28:46|0.018567
18:28:48|0.018557
18:28:49|0.018571
18:28:50|0.018565
18:28:50|0.018557
18:28:52|0.01856
18:28:52|0.018547
18:28:53|0.018547
18:28:55|0.018557
18:28:55|0.018557
18:28:56|0.018547
18:28:57|0.018544
18:28:58|0.018542
18:28:59|0.01854
18:29:00|0.018591
18:29:02|0.018569
18:29:02|0.018555
18:29:03|0.018558
18:29:05|0.018553
18:29:05|0.018553
18:29:07|0.01855
18:29:08|0.018559
18:29:08|0.018547
18:29:10|0.018543
18:29:10|0.018551
18:29:12|0.018562
18:29:12|0.018572
18:29:14|0.01857
18:29:15|0.018571
18:29:16|0.018567
18:29:17|0.018555
18:29:18|0.018554
18:29:18|0.018566
18:29:20|0.018566
18:29:21|0.018566
18:29:22|0.018568
18:29:23|0.018564
18:29:24|0.018574
18:29:25|0.018571
18:29:26|0.01861
18:29:27|0.018633
18:29:28|0.018616
18:29:28|0.018639
18:29:29|0.018623
18:29:31|0.018627
18:29:31|0.018617
18:29:33|0.018684
18:29:34|0.018622
18:29:34|0.018587
18:29:36|0.018567
18:29:36|0.018586
18:29:37|0.018584
18:29:39|0.018598
18:29:39|0.018583
18:29:41|0.018598
18:29:42|0.018494
18:29:43|0.018494
18:29:44|0.018521
18:29:46|0.018504
18:29:47|0.018495
18:29:48|0.018479
18:29:49|0.018493
18:29:50|0.018487
18:29:51|0.018489
18:29:52|0.018479
18:29:53|0.018471
18:29:54|0.018471
18:29:55|0.018463
18:29:56|0.01845
18:29:58|0.018473
18:29:59|0.01847
18:30:00|0.018464
18:30:00|0.018474
18:30:01|0.018472
18:30:03|0.018493
18:30:04|0.018498
18:30:05|0.018512
18:30:06|0.018522
18:30:07|0.018515
18:30:09|0.018524
18:30:09|0.018515
18:30:11|0.0186
18:30:12|0.018576
18:30:13|0.018621
18:30:14|0.018674
18:30:14|0.018649
18:30:15|0.01865
18:30:16|0.018651
18:30:18|0.018686
18:30:18|0.018661
18:30:19|0.01868
18:30:20|0.018655
18:30:21|0.018647
18:30:22|0.018681
18:30:25|0.018681
18:30:26|0.018603
18:30:27|0.018661
18:30:27|0.018655
18:30:28|0.018662
18:30:29|0.018659
18:30:31|0.018654
18:30:32|0.018678
18:30:33|0.018668
18:30:34|0.018658
18:30:34|0.018669
18:30:35|0.01867
18:30:36|0.018678
18:30:38|0.018694
18:30:39|0.018705
18:30:39|0.018741
18:30:40|0.018741
18:30:42|0.018695
18:30:43|0.018691
18:30:44|0.018698
18:30:46|0.018694
18:30:46|0.018695
18:30:47|0.01873
18:30:49|0.018713
18:30:49|0.018738
18:30:51|0.018738
18:30:52|0.018738
18:30:53|0.018713
18:30:54|0.018765
18:30:55|0.018746
18:30:56|0.018761
18:30:57|0.018767
18:30:57|0.018763
18:30:59|0.018763
18:30:59|0.018773
18:31:01|0.018748
18:31:02|0.018748
18:31:03|0.01881
18:31:04|0.018774
18:31:05|0.018748
18:31:05|0.018749
18:31:07|0.018808
18:31:07|0.018812
18:31:08|0.018811
18:31:09|0.018839
18:31:10|0.018828
18:31:12|0.018828
18:31:13|0.018858
18:31:13|0.018774
18:31:15|0.01876
18:31:16|0.01877
18:31:18|0.018799
18:31:18|0.018803
18:31:19|0.018809
18:31:21|0.018809
18:31:21|0.018817
18:31:22|0.01891
18:31:24|0.018909
18:31:26|0.018891
18:31:27|0.018857
18:31:28|0.018883
18:31:29|0.018858
18:31:30|0.018868
18:31:31|0.018864
18:31:32|0.018876
18:31:33|0.018855
18:31:34|0.01886
18:31:35|0.018882
18:31:36|0.018899
18:31:37|0.01893
18:31:38|0.018923
18:31:39|0.018911
18:31:40|0.018886
18:31:41|0.018891
18:31:42|0.018894
18:31:43|0.018903
18:31:44|0.018881
18:31:45|0.018882
18:31:46|0.0189
18:31:47|0.018904
18:31:48|0.018907
18:31:49|0.018918
18:31:50|0.018918
18:31:52|0.018895
18:31:52|0.018912
18:31:54|0.018927
18:31:54|0.018954
18:31:55|0.018956
18:31:56|0.018964
18:31:58|0.018964
18:31:59|0.018982
18:32:00|0.018972
18:32:01|0.018964
18:32:02|0.018983
18:32:03|0.019017
18:32:03|0.019007
18:32:05|0.018996
18:32:07|0.018956
18:32:07|0.018972
18:32:08|0.018987
18:32:09|0.019016
18:32:10|0.019024
18:32:11|0.019025
18:32:12|0.019025
18:32:13|0.019069
18:32:14|0.019011
18:32:15|0.019005
18:32:16|0.018999
18:32:18|0.019001
18:32:18|0.019011
18:32:19|0.019011
18:32:21|0.019012
18:32:21|0.018979
18:32:23|0.018958
18:32:23|0.018954
18:32:25|0.018978
18:32:26|0.018987
18:32:27|0.018997
18:32:29|0.018978
18:32:30|0.018977
18:32:32|0.018959
18:32:33|0.018974
18:32:34|0.019005
18:32:34|0.019003
18:32:36|0.019012
18:32:37|0.019019
18:32:38|0.018985
18:32:40|0.018984
18:32:41|0.018977
18:32:42|0.018968
18:32:43|0.01896
18:32:44|0.018974
18:32:44|0.019
18:32:45|0.019032
18:32:46|0.019079
18:32:48|0.019063
18:32:49|0.019054
18:32:50|0.019121
18:32:52|0.019134
18:32:52|0.019161
18:32:54|0.019154
18:32:55|0.019158
18:32:55|0.01918
18:32:56|0.019206
18:32:57|0.019232
18:32:59|0.019204
18:32:59|0.019204
18:33:00|0.019221
18:33:01|0.019245
18:33:02|0.019244
18:33:04|0.019222
18:33:05|0.019233
18:33:06|0.019205
18:33:07|0.019201
18:33:08|0.019161
18:33:09|0.019144
18:33:10|0.019137
18:33:11|0.019139
18:33:12|0.019102
18:33:13|0.019135
18:33:14|0.019127
18:33:15|0.019133
18:33:16|0.019164
18:33:17|0.019126
18:33:18|0.019158
18:33:19|0.019165
18:33:20|0.019137
18:33:21|0.019167
18:33:22|0.019166
18:33:24|0.019172
18:33:24|0.019172
18:33:25|0.01914
18:33:27|0.01915
18:33:28|0.019116
18:33:29|0.019132
18:33:30|0.019157
18:33:31|0.019151
18:33:32|0.019155
18:33:33|0.019151
18:33:34|0.019157
18:33:35|0.019161
18:33:36|0.019157
18:33:37|0.019174
18:33:38|0.019165
18:33:39|0.019143
18:33:40|0.019151
18:33:42|0.019161
18:33:42|0.019167
18:33:44|0.019172
18:33:44|0.019168
18:33:45|0.019162
18:33:47|0.019153
18:33:47|0.01916
18:33:48|0.019159
18:33:49|0.01916
18:33:50|0.0191
18:33:51|0.0191
18:33:52|0.019113
18:33:54|0.019125
18:33:54|0.019118
18:33:55|0.019114
18:33:56|0.019109
18:33:57|0.0191
18:33:58|0.0191
18:34:00|0.0191
18:34:00|0.019109
18:34:01|0.0191
18:34:02|0.019108
18:34:03|0.01911
18:34:04|0.019118
18:34:06|0.0191
18:34:07|0.019114
18:34:07|0.0191
18:34:09|0.0191
18:34:10|0.0191
18:34:11|0.0191
18:34:11|0.0191
18:34:13|0.0191
18:34:14|0.019101
18:34:15|0.0191
18:34:15|0.019108
18:34:17|0.019123
18:34:18|0.0191
18:34:19|0.0191
18:34:20|0.0191
18:34:20|0.0191
18:34:22|0.0191
18:34:23|0.0191
18:34:23|0.0191
18:34:25|0.0191
18:34:26|0.0191
18:34:28|0.0191
18:34:29|0.019098
18:34:30|0.019082
18:34:31|0.019061
18:34:32|0.019049
18:34:33|0.019046
18:34:34|0.019023
18:34:35|0.019033
18:34:36|0.019031
18:34:37|0.019051
18:34:38|0.019051
18:34:39|0.019043
18:34:40|0.019041
18:34:41|0.019019
18:34:42|0.019025
18:34:43|0.018998
18:34:44|0.018987
18:34:45|0.01897
18:34:46|0.018951
18:34:47|0.018984
18:34:48|0.018984
18:34:50|0.018975
18:34:51|0.018999
18:34:51|0.018999
18:34:53|0.018982
18:34:54|0.018991
18:34:54|0.019015
18:34:55|0.019026
18:34:57|0.019022
18:34:57|0.019045
18:34:58|0.019024
18:34:59|0.019004
18:35:00|0.019011
18:35:01|0.01902
18:35:02|0.019016
18:35:04|0.019012
18:35:05|0.01902
18:35:06|0.019045
18:35:07|0.019063
18:35:09|0.019023
18:35:10|0.018995
18:35:11|0.01904
18:35:11|0.019047
18:35:12|0.019065
18:35:14|0.019069
18:35:14|0.019062
18:35:15|0.019069
18:35:17|0.019068
18:35:17|0.019086
18:35:19|0.019077
18:35:20|0.019048
18:35:21|0.019037
18:35:22|0.019046
18:35:23|0.01908
18:35:24|0.019081
18:35:25|0.019081
18:35:25|0.019099
18:35:27|0.019125
18:35:28|0.01914
18:35:30|0.019142
18:35:31|0.019154
18:35:32|0.019167
18:35:33|0.01918
18:35:34|0.019167
18:35:34|0.019158
18:35:35|0.019185
18:35:36|0.019197
18:35:38|0.019221
18:35:40|0.019239
18:35:41|0.01926
18:35:42|0.019269
18:35:43|0.019275
18:35:45|0.019281
18:35:46|0.019292
18:35:46|0.019345
18:35:48|0.019382
18:35:50|0.019386
18:35:51|0.019369
18:35:52|0.019369
18:35:53|0.019374
18:35:54|0.019374
18:35:54|0.019367
18:35:56|0.019379
18:35:58|0.019328
18:35:59|0.019299
18:36:00|0.019356
18:36:01|0.019334
18:36:02|0.019316
18:36:03|0.019371
18:36:04|0.01936
18:36:06|0.019342
18:36:07|0.019385
18:36:07|0.019399
18:36:09|0.019362
18:36:10|0.019377
18:36:10|0.019372
18:36:12|0.01939
18:36:12|0.019386
18:36:13|0.019385
18:36:14|0.019378
18:36:16|0.019368
18:36:16|0.019369
18:36:17|0.019377
18:36:19|0.019369
18:36:20|0.019344
18:36:21|0.019342
18:36:22|0.019343
18:36:23|0.019332
18:36:24|0.019362
18:36:25|0.01942
18:36:26|0.019396
18:36:28|0.019405
18:36:29|0.019424
18:36:29|0.019407
18:36:31|0.019377
18:36:32|0.019415
18:36:32|0.019404
18:36:34|0.019427
18:36:35|0.019453
18:36:36|0.019429
18:36:37|0.019445
18:36:38|0.019447
18:36:39|0.019462
18:36:41|0.019462
18:36:42|0.019469
18:36:43|0.019491
18:36:45|0.0195
18:36:46|0.019481
18:36:47|0.019451
18:36:48|0.019488
18:36:49|0.0195
18:36:50|0.019491
18:36:51|0.019538
18:36:52|0.019506
18:36:53|0.019512
18:36:54|0.019508
18:36:55|0.019499
18:36:57|0.019489
18:36:58|0.01951
18:36:59|0.019488
18:36:59|0.019501
18:37:00|0.019494
18:37:01|0.019531
18:37:02|0.019522
18:37:04|0.019503
18:37:04|0.019492
18:37:06|0.019538
18:37:07|0.019469
18:37:07|0.019468
18:37:14|0.019315
18:37:14|0.019303
18:37:16|0.019273
18:37:17|0.019279
18:37:18|0.019267
18:37:20|0.019238
18:37:21|0.019212
18:37:21|0.01926
18:37:22|0.019282
18:37:23|0.019285
18:37:25|0.019265
18:37:25|0.019301
18:37:26|0.019316
18:37:28|0.019336
18:37:29|0.019347
18:37:29|0.01935
18:37:30|0.019259
18:37:31|0.019266
18:37:32|0.019242
18:37:34|0.019233
18:37:34|0.019221
18:37:36|0.019164
18:37:37|0.019231
18:37:38|0.019218
18:37:39|0.019242
18:37:40|0.019242
18:37:41|0.019335
18:37:43|0.019296
18:37:44|0.019353
18:37:45|0.019414
18:37:45|0.019471
18:37:47|0.019481
18:37:47|0.01948
18:37:48|0.019458
18:37:50|0.019449
18:37:50|0.019422
18:37:52|0.019436
18:37:53|0.019496
18:37:54|0.019551
18:37:55|0.01954
18:37:56|0.019584
18:37:57|0.019569
18:37:58|0.019544
18:37:59|0.019592
18:38:00|0.019553
18:38:02|0.019629
18:38:03|0.019557
18:38:04|0.01956
18:38:04|0.019593
18:38:06|0.019563
18:38:07|0.019539
18:38:08|0.019531
18:38:09|0.019539
18:38:10|0.019514
18:38:10|0.019517
18:38:12|0.019523
18:38:13|0.019533
18:38:14|0.019547
18:38:15|0.019506
18:38:16|0.019512
18:38:17|0.019468
18:38:18|0.019413
18:38:19|0.019322
18:38:20|0.019363
18:38:21|0.019403
18:38:22|0.019426
18:38:23|0.019433
18:38:24|0.019457
18:38:25|0.019477
18:38:26|0.019452
18:38:27|0.01945
18:38:28|0.019467
18:38:29|0.019454
18:38:30|0.01943
18:38:31|0.019456
18:38:32|0.019455
18:38:33|0.019436
18:38:34|0.019424
18:38:35|0.01942
18:38:37|0.019411
18:38:37|0.019413
18:38:39|0.01939
18:38:40|0.019376
18:38:40|0.019396
18:38:41|0.01938
18:38:43|0.019362
18:38:44|0.019361
18:38:45|0.019376
18:38:47|0.019376
18:38:48|0.01938
18:38:49|0.019378
18:38:50|0.019312
18:38:51|0.019365
18:38:52|0.019344
18:38:53|0.019335
18:38:55|0.019335
18:38:56|0.019341
18:38:57|0.019349
18:38:57|0.019338
18:38:59|0.019336
18:38:59|0.019329
18:39:01|0.019325
18:39:02|0.019301
18:39:02|0.019297
18:39:03|0.019323
18:39:05|0.0192
18:39:06|0.019235
18:39:07|0.019209
18:39:08|0.019203
18:39:08|0.019211
18:39:10|0.019228
18:39:11|0.019228
18:39:12|0.01922
18:39:12|0.019203
18:39:14|0.019225
18:39:15|0.0192
18:39:16|0.019225
18:39:17|0.019235
18:39:18|0.01921
18:39:19|0.01923
18:39:20|0.019233
18:39:21|0.019235
18:39:23|0.019235
18:39:24|0.019227
18:39:24|0.01923
18:39:26|0.019239
18:39:26|0.019245
18:39:27|0.019227
18:39:29|0.01925
18:39:29|0.01925
18:39:31|0.019244
18:39:31|0.019253
18:39:33|0.019263
18:39:33|0.0192
18:39:34|0.019224
18:39:35|0.019211
18:39:36|0.019211
18:39:37|0.019203
18:39:38|0.0192
18:39:40|0.019193
18:39:40|0.019174
18:39:42|0.019172
18:39:43|0.019147
18:39:45|0.019172
18:39:46|0.01916
18:39:46|0.019164
18:39:47|0.019183
18:39:49|0.019168
18:39:50|0.019131
18:39:51|0.01912
18:39:52|0.019121
18:39:53|0.019084
18:39:54|0.019084
18:39:55|0.019067
18:39:56|0.019127
18:39:57|0.019106
18:39:58|0.019109
18:39:59|0.01906
18:40:00|0.0191
18:40:02|0.019142
18:40:02|0.019175
18:40:03|0.019135
18:40:04|0.019177
18:40:06|0.019191
18:40:07|0.019324
18:40:07|0.019383
18:40:09|0.019314
18:40:10|0.019333
18:40:11|0.019357
18:40:12|0.019346
18:40:12|0.019318
18:40:14|0.019395
18:40:14|0.019374
18:40:15|0.019395
18:40:16|0.019377
18:40:18|0.019364
18:40:19|0.019351
18:40:20|0.019431
18:40:22|0.019444
18:40:22|0.019415
18:40:24|0.019385
18:40:24|0.0194
18:40:26|0.019417
18:40:27|0.019414
18:40:27|0.019431
18:40:28|0.019422
18:40:30|0.019417
18:40:31|0.019393
18:40:32|0.019371
18:40:33|0.019374
18:40:34|0.019386
18:40:35|0.019389
18:40:36|0.01936
18:40:37|0.019351
18:40:38|0.019359
18:40:39|0.01936
18:40:40|0.019378
18:40:41|0.019391
18:40:42|0.019318
18:40:43|0.019282
18:40:45|0.019251
18:40:45|0.01928
18:40:47|0.019299
18:40:48|0.019282
18:40:49|0.019246
18:40:50|0.019251
18:40:51|0.019261
18:40:53|0.019303
18:40:54|0.019281
18:40:54|0.019287
18:40:55|0.019287
18:40:57|0.01929
18:40:57|0.019303
18:40:59|0.019305
18:40:59|0.019288
18:41:00|0.019281
18:41:02|0.01925
18:41:03|0.019237
18:41:05|0.019248
18:41:06|0.019246
18:41:07|0.019198
18:41:08|0.01915
18:41:09|0.01916
18:41:11|0.019188
18:41:12|0.019183
18:41:12|0.019198
18:41:14|0.019173
18:41:15|0.019198
18:41:16|0.019194
18:41:16|0.019179
18:41:18|0.019183
18:41:19|0.019194
18:41:19|0.019192
18:41:21|0.019157
18:41:22|0.019169
18:41:23|0.019152
18:41:24|0.019178
18:41:24|0.019172
18:41:27|0.019169
18:41:27|0.019176
18:41:28|0.019143
18:41:30|0.019161
18:41:32|0.019168
18:41:33|0.01917
18:41:34|0.019153
18:41:35|0.019159
18:41:35|0.019136
18:41:36|0.019158
18:41:37|0.019177
18:41:38|0.019149
18:41:39|0.019149
18:41:40|0.0192
18:41:41|0.019233
18:41:42|0.019165
18:41:43|0.019147
18:41:44|0.019163
18:41:46|0.019179
18:41:47|0.019182
18:41:47|0.019178
18:41:49|0.019178
18:41:49|0.019165
18:41:50|0.019165
18:41:51|0.019173
18:41:53|0.019168
18:41:53|0.019178
18:41:55|0.019172
18:41:56|0.019172
18:41:57|0.019194
18:41:58|0.019163
18:42:00|0.019173
18:42:00|0.019188
18:42:01|0.019175
18:42:03|0.019163
18:42:03|0.019172
18:42:04|0.019152
18:42:06|0.019134
18:42:07|0.019117
18:42:08|0.019146
18:42:09|0.019135
18:42:09|0.019125
18:42:11|0.019125
18:42:12|0.019151
18:42:13|0.019139
18:42:13|0.019145
18:42:15|0.019167
18:42:16|0.019176
18:42:17|0.019176
18:42:18|0.019193
18:42:18|0.019165
18:42:20|0.01915
18:42:21|0.01914
18:42:21|0.019094
18:42:22|0.019094
18:42:24|0.019095
18:42:25|0.019105
18:42:26|0.019121
18:42:28|0.019101
18:42:28|0.019097
18:42:30|0.0191
18:42:31|0.019112
18:42:32|0.0191
18:42:33|0.019129
18:42:34|0.019118
18:42:35|0.019098
18:42:36|0.019102
18:42:37|0.019096
18:42:38|0.019101
18:42:39|0.019096
18:42:40|0.019079
18:42:42|0.019068
18:42:42|0.019028
18:42:43|0.019086
18:42:44|0.019084
18:42:45|0.019135
18:42:47|0.019101
18:42:47|0.019111
18:42:49|0.019118
18:42:50|0.019131
18:42:51|0.019123
18:42:52|0.019151
18:42:52|0.019137
18:42:54|0.019181
18:42:55|0.0192
18:42:56|0.01917
18:42:56|0.019172
18:42:58|0.019142
18:42:59|0.019151
18:43:00|0.019139
18:43:01|0.019145
18:43:02|0.019157
18:43:03|0.019161
18:43:04|0.019172
18:43:05|0.019174
18:43:05|0.019162
18:43:07|0.019139
18:43:08|0.019126
18:43:09|0.019106
18:43:10|0.019074
18:43:11|0.019085
18:43:12|0.019071
18:43:13|0.019125
18:43:14|0.019107
18:43:15|0.01905
18:43:16|0.019059
18:43:17|0.019097
18:43:18|0.019094
18:43:19|0.019125
18:43:20|0.019119
18:43:21|0.019118
18:43:22|0.019123
18:43:23|0.019089
18:43:24|0.019137
18:43:25|0.019134
18:43:26|0.019159
18:43:27|0.019142
18:43:28|0.019128
18:43:29|0.019126
18:43:30|0.019134
18:43:32|0.019147
18:43:33|0.019144
18:43:33|0.019133
18:43:35|0.019147
18:43:37|0.019128
18:43:38|0.019136
18:43:39|0.019132
18:43:41|0.019141
18:43:41|0.019146
18:43:42|0.019138
18:43:44|0.019133
18:43:45|0.019133
18:43:45|0.019119
18:43:47|0.019132
18:43:48|0.019134
18:43:49|0.019107
18:43:49|0.01912
18:43:50|0.019131
18:43:52|0.019114
18:43:53|0.019092
18:43:54|0.019097
18:43:55|0.019081
18:43:55|0.019076
18:43:57|0.019079
18:43:57|0.019044
18:43:59|0.019059
18:44:01|0.019067
18:44:01|0.019066
18:44:02|0.019066
18:44:03|0.019048
18:44:04|0.019061
18:44:06|0.019063
18:44:06|0.019038
18:44:08|0.019035
18:44:10|0.019013
18:44:11|0.019024
18:44:12|0.019014
18:44:13|0.019
18:44:14|0.019025
18:44:15|0.019036
18:44:16|0.01904
18:44:17|0.019056
18:44:18|0.019032
18:44:19|0.019091
18:44:20|0.019071
18:44:21|0.019056
18:44:22|0.019053
18:44:23|0.019066
18:44:24|0.019088
18:44:25|0.019069
18:44:26|0.019067
18:44:27|0.019079
18:44:28|0.019055
18:44:30|0.019066
18:44:31|0.019086
18:44:33|0.018955
18:44:34|0.018984
18:44:35|0.018978
18:44:36|0.018971
18:44:37|0.018962
18:44:39|0.01896
18:44:40|0.018952
18:44:40|0.018946
18:44:42|0.018944
18:44:43|0.01893
18:44:44|0.018965
18:44:45|0.018876
18:44:46|0.018913
18:44:48|0.018877
18:44:48|0.018947
18:44:49|0.018948
18:44:50|0.01893
18:44:52|0.018946
18:44:52|0.018941
18:44:54|0.018931
18:44:55|0.018941
18:44:55|0.018917
18:44:56|0.018929
18:44:57|0.018927
18:44:58|0.018926
18:45:00|0.018917
18:45:01|0.018922
18:45:02|0.018928
18:45:03|0.018929
18:45:04|0.018942
18:45:05|0.018922
18:45:06|0.01891
18:45:07|0.018915
18:45:08|0.018924
18:45:09|0.018935
18:45:10|0.018934
18:45:11|0.018914
18:45:12|0.018914
18:45:13|0.018924
18:45:14|0.018913
18:45:15|0.018929
18:45:17|0.01893
18:45:18|0.018934
18:45:19|0.018931
18:45:19|0.018935
18:45:20|0.018949
18:45:21|0.018949
18:45:22|0.018949
18:45:23|0.018948
18:45:24|0.01899
18:45:25|0.019008
18:45:28|0.019048
18:45:28|0.019054
18:45:30|0.019067
18:45:31|0.019048
18:45:32|0.019049
18:45:33|0.019074
18:45:33|0.019075
18:45:34|0.01908
18:45:36|0.019069
18:45:37|0.019071
18:45:38|0.01908
18:45:41|0.019084
18:45:43|0.019062
18:45:43|0.019078
18:45:45|0.019073
18:45:46|0.019059
18:45:47|0.019082
18:45:48|0.019054
18:45:50|0.01905
18:45:51|0.019031
18:45:52|0.019041
18:45:53|0.01906
18:45:54|0.019044
18:45:55|0.019019
18:45:55|0.019034
18:45:56|0.019001
18:45:58|0.019061
18:45:59|0.019053
18:46:00|0.019107
18:46:01|0.019098
18:46:02|0.0191
18:46:03|0.019107
18:46:04|0.019107
18:46:05|0.019098
18:46:05|0.019107
18:46:07|0.019103
18:46:08|0.01913
18:46:08|0.019123
18:46:09|0.019141
18:46:10|0.019141
18:46:11|0.019169
18:46:12|0.019189
18:46:14|0.01919
18:46:15|0.019203
18:46:16|0.019203
18:46:17|0.019185
18:46:18|0.019158
18:46:18|0.019167
18:46:20|0.019175
18:46:20|0.019144
18:46:22|0.019143
18:46:23|0.019167
18:46:24|0.01916
18:46:25|0.019163
18:46:25|0.019163
18:46:27|0.019165
18:46:28|0.019165
18:46:28|0.019141
18:46:30|0.019136
18:46:32|0.019131
18:46:33|0.019128
18:46:34|0.019125
18:46:35|0.019128
18:46:36|0.019128
18:46:37|0.019128
18:46:38|0.019119
18:46:39|0.019143
18:46:40|0.019136
18:46:41|0.019142
18:46:42|0.019142
18:46:43|0.01915
18:46:45|0.019116
18:46:45|0.019128
18:46:46|0.01908
18:46:47|0.01904
18:46:48|0.019026
18:46:49|0.019029
18:46:50|0.019015
18:46:52|0.019044
18:46:52|0.019061
18:46:54|0.019073
18:46:54|0.019
18:46:55|0.018976
18:46:57|0.018975
18:46:57|0.01898
18:46:58|0.018979
18:46:59|0.018995
18:47:01|0.018987
18:47:01|0.018972
18:47:02|0.018987
18:47:04|0.018977
18:47:05|0.018975
18:47:05|0.018968
18:47:06|0.018962
18:47:08|0.018977
18:47:09|0.01898
18:47:10|0.018956
18:47:10|0.018968
18:47:11|0.018968
18:47:12|0.018971
18:47:13|0.018963
18:47:15|0.018963
18:47:16|0.018963
18:47:17|0.018961
18:47:18|0.018945
18:47:18|0.018935
18:47:19|0.018942
18:47:21|0.018945
18:47:21|0.018956
18:47:23|0.018948
18:47:24|0.018942
18:47:25|0.018914
18:47:26|0.018927
18:47:27|0.018918
18:47:27|0.018928
18:47:28|0.018934
18:47:30|0.018923
18:47:31|0.018922
18:47:33|0.018946
18:47:33|0.018924
18:47:35|0.018944
18:47:36|0.018945
18:47:37|0.01894
18:47:38|0.018927
18:47:40|0.018927
18:47:41|0.018936
18:47:42|0.018911
18:47:42|0.018941
18:47:43|0.018937
18:47:45|0.018932
18:47:46|0.018927
18:47:47|0.018922
18:47:48|0.0189
18:47:49|0.018918
18:47:50|0.018937
18:47:52|0.018906
18:47:52|0.018923
18:47:54|0.018918
18:47:54|0.018921
18:47:55|0.01898
18:47:57|0.018967
18:47:58|0.018976
18:47:59|0.018976
18:47:59|0.01898
18:48:01|0.018973
18:48:01|0.01898
18:48:02|0.018992
18:48:04|0.01905
18:48:04|0.019013
18:48:06|0.019011
18:48:07|0.01905
18:48:08|0.019067
18:48:08|0.019042
18:48:10|0.019047
18:48:11|0.019038
18:48:12|0.019038
18:48:13|0.019026
18:48:14|0.019026
18:48:15|0.019028
18:48:16|0.019028
18:48:17|0.018983
18:48:18|0.019022
18:48:19|0.019028
18:48:20|0.019065
18:48:21|0.019036
18:48:22|0.019064
18:48:23|0.019079
18:48:24|0.019087
18:48:26|0.019095
18:48:26|0.0191
18:48:27|0.019116
18:48:28|0.019126
18:48:30|0.019126
18:48:30|0.019131
18:48:31|0.01913
18:48:32|0.01913
18:48:34|0.01911
18:48:35|0.019125
18:48:37|0.019124
18:48:38|0.019126
18:48:39|0.019142
18:48:40|0.019111
18:48:41|0.019111
18:48:41|0.01908
18:48:43|0.019022
18:48:44|0.019048
18:48:45|0.019051
18:48:46|0.0191
18:48:47|0.019098
18:48:47|0.019084
18:48:49|0.01903
18:48:50|0.019035
18:48:51|0.019075
18:48:52|0.019061
18:48:53|0.019027
18:48:54|0.019057
18:48:55|0.019059
18:48:56|0.019059
18:48:57|0.019062
18:48:58|0.019055
18:48:59|0.019057
18:49:00|0.019057
18:49:01|0.019056
18:49:02|0.019053
18:49:03|0.019032
18:49:04|0.018999
18:49:05|0.019
18:49:06|0.019
18:49:07|0.019009
18:49:08|0.019021
18:49:09|0.019032
18:49:10|0.019032
18:49:11|0.019012
18:49:12|0.018998
18:49:13|0.019015
18:49:14|0.019004
18:49:15|0.019006
18:49:16|0.018999
18:49:17|0.018996
18:49:18|0.018997
18:49:19|0.019004
18:49:21|0.019004
18:49:21|0.018896
18:49:23|0.018916
18:49:24|0.018927
18:49:25|0.018927
18:49:26|0.018916
18:49:27|0.018916
18:49:28|0.018907
18:49:29|0.018907
18:49:30|0.01891
18:49:31|0.01891
18:49:31|0.018935
18:49:32|0.01893
18:49:35|0.018927
18:49:36|0.018932
18:49:36|0.01891
18:49:39|0.018911
18:49:39|0.018889
18:49:41|0.018888
18:49:42|0.018897
18:49:42|0.018909
18:49:43|0.018911
18:49:45|0.018911
18:49:45|0.018909
18:49:46|0.018909
18:49:47|0.018896
18:49:49|0.018906
18:49:49|0.018897
18:49:50|0.01888
18:49:51|0.018865
18:49:53|0.01888
18:49:53|0.01888
18:49:54|0.018833
18:49:56|0.018845
18:49:57|0.01886
18:49:59|0.018811
18:49:59|0.018793
18:50:00|0.018816
18:50:02|0.018792
18:50:03|0.018819
18:50:04|0.018776
18:50:05|0.018781
18:50:06|0.018823
18:50:07|0.018833
18:50:08|0.018766
18:50:08|0.018859
18:50:09|0.01888
18:50:11|0.018858
18:50:11|0.018858
18:50:13|0.018859
18:50:14|0.018877
18:50:15|0.018876
18:50:15|0.018879
18:50:16|0.018904
18:50:18|0.018909
18:50:19|0.018945
18:50:19|0.01898
18:50:21|0.018997
18:50:22|0.018968
18:50:23|0.018981
18:50:24|0.018975
18:50:24|0.018977
18:50:26|0.018977
18:50:27|0.01895
18:50:27|0.018953
18:50:29|0.018952
18:50:29|0.018942
18:50:30|0.018933
18:50:31|0.018942
18:50:33|0.018928
18:50:34|0.018941
18:50:35|0.01885
18:50:37|0.018806
18:50:38|0.018857
18:50:38|0.018857
18:50:39|0.01883
18:50:41|0.018909
18:50:42|0.018866
18:50:43|0.018884
18:50:44|0.01889
18:50:45|0.018929
18:50:46|0.01896
18:50:46|0.018981
18:50:47|0.018989
18:50:49|0.018958
18:50:49|0.018954
18:50:50|0.01897
18:50:52|0.019012
18:50:52|0.019008
18:50:53|0.019021
18:50:55|0.019039
18:50:56|0.019025
18:50:56|0.01902
18:50:57|0.019025
18:50:59|0.018993
18:51:00|0.019036
18:51:01|0.019049
18:51:02|0.019044
18:51:03|0.019014
18:51:03|0.01902
18:51:05|0.019041
18:51:06|0.019023
18:51:07|0.019023
18:51:08|0.019031
18:51:08|0.019031
18:51:10|0.019051
18:51:10|0.019066
18:51:12|0.019007
18:51:12|0.01898
18:51:14|0.018955
18:51:15|0.018989
18:51:16|0.018989
18:51:17|0.018982
18:51:18|0.019002
18:51:19|0.019009
18:51:19|0.019007
18:51:21|0.01902
18:51:21|0.01902
18:51:23|0.019058
18:51:24|0.019035
18:51:25|0.019036
18:51:25|0.019058
18:51:27|0.019058
18:51:28|0.019036
18:51:29|0.019058
18:51:29|0.019059
18:51:31|0.019056
18:51:32|0.019059
18:51:33|0.019059
18:51:34|0.019059
18:51:34|0.019033
18:51:37|0.019037
18:51:38|0.019046
18:51:39|0.019023
18:51:40|0.019058
18:51:41|0.019036
18:51:42|0.019045
18:51:43|0.019061
18:51:44|0.019075
18:51:45|0.019099
18:51:46|0.019099
18:51:47|0.019104
18:51:49|0.019097
18:51:49|0.019116
18:51:50|0.019059
18:51:51|0.019124
18:51:53|0.019113
18:51:53|0.019069
18:51:55|0.019042
18:51:56|0.019039
18:51:57|0.019038
18:51:58|0.019034
18:51:59|0.019059
18:52:00|0.019057
18:52:01|0.019064
18:52:02|0.019064
18:52:04|0.019036
18:52:04|0.019024
18:52:06|0.019023
18:52:06|0.01903
18:52:08|0.019075
18:52:09|0.019028
18:52:09|0.019021
18:52:10|0.019014
18:52:12|0.019
18:52:12|0.019
18:52:13|0.019006
18:52:14|0.018999
18:52:15|0.019002
18:52:17|0.019045
18:52:18|0.019044
18:52:19|0.019044
18:52:19|0.019046
18:52:21|0.019046
18:52:21|0.019046
18:52:22|0.01905
18:52:24|0.019026
18:52:24|0.018966
18:52:25|0.018972
18:52:27|0.018983
18:52:28|0.018993
18:52:29|0.019004
18:52:30|0.018981
18:52:31|0.019049
18:52:32|0.019041
18:52:33|0.019035
18:52:34|0.019038
18:52:35|0.019038
18:52:36|0.019038
18:52:37|0.019038
18:52:39|0.019039
18:52:41|0.019049
18:52:42|0.019049
18:52:42|0.019049
18:52:44|0.01904
18:52:45|0.019047
18:52:45|0.019029
18:52:47|0.019029
18:52:48|0.019046
18:52:49|0.019035
18:52:50|0.01904
18:52:50|0.019035
18:52:52|0.019049
18:52:52|0.019053
18:52:53|0.019068
18:52:54|0.019074
18:52:56|0.019046
18:52:57|0.019098
18:52:58|0.0191
18:52:58|0.019099
18:53:00|0.019099
18:53:01|0.019118
18:53:01|0.019113
18:53:03|0.019106
18:53:04|0.019124
18:53:05|0.019131
18:53:06|0.019134
18:53:07|0.019116
18:53:08|0.019125
18:53:09|0.0191
18:53:10|0.0191
18:53:11|0.019101
18:53:12|0.019096
18:53:13|0.01909
18:53:14|0.019083
18:53:15|0.019083
18:53:16|0.01906
18:53:18|0.019054
18:53:19|0.019044
18:53:20|0.019029
18:53:20|0.019046
18:53:21|0.019045
18:53:22|0.018987
18:53:24|0.019001
18:53:24|0.018984
18:53:25|0.018992
18:53:27|0.018992
18:53:27|0.018979
18:53:28|0.018979
18:53:29|0.019002
18:53:31|0.019002
18:53:31|0.019002
18:53:33|0.01899
18:53:33|0.019014
18:53:35|0.018996
18:53:35|0.018971
18:53:36|0.01898
18:53:38|0.018986
18:53:38|0.018988
18:53:39|0.018983
18:53:40|0.018995
18:53:42|0.01898
18:53:43|0.018953
18:53:43|0.018969
18:53:45|0.018969
18:53:45|0.018942
18:53:46|0.018942
18:53:47|0.018944
18:53:48|0.018951
18:53:50|0.01896
18:53:51|0.018947
18:53:52|0.01896
18:53:53|0.01896
18:53:54|0.018956
18:53:54|0.018964
18:53:55|0.018963
18:53:57|0.018959
18:53:58|0.018959
18:53:59|0.018888
18:54:00|0.018879
18:54:01|0.018888
18:54:02|0.018897
18:54:02|0.018886
18:54:03|0.018916
18:54:05|0.018932
18:54:05|0.018955
18:54:07|0.018962
18:54:08|0.018975
18:54:09|0.018956
18:54:10|0.018954
18:54:10|0.018954
18:54:13|0.018961
18:54:13|0.018971
18:54:15|0.018971
18:54:15|0.018971
18:54:16|0.01897
18:54:18|0.01897
18:54:18|0.01897
18:54:20|0.018967
18:54:21|0.018967
18:54:22|0.018967
18:54:23|0.018945
18:54:24|0.018911
18:54:25|0.018933
18:54:26|0.018916
18:54:27|0.018921
18:54:28|0.018928
18:54:29|0.018943
18:54:30|0.018989
18:54:30|0.018989
18:54:31|0.018993
18:54:33|0.018982
18:54:34|0.018999
18:54:34|0.018985
18:54:35|0.018969
18:54:36|0.018979
18:54:38|0.018976
18:54:40|0.018976
18:54:41|0.018968
18:54:41|0.018966
18:54:43|0.018944
18:54:44|0.018935
18:54:46|0.018938
18:54:47|0.018944
18:54:48|0.018902
18:54:49|0.01893
18:54:50|0.018929
18:54:51|0.018937
18:54:53|0.018932
18:54:54|0.01895
18:54:55|0.01895
18:54:55|0.018946
18:54:57|0.01895
18:54:58|0.018943
18:54:59|0.01895
18:55:00|0.01895
18:55:01|0.018948
18:55:03|0.018948
18:55:03|0.018946
18:55:04|0.018946
18:55:05|0.018946
18:55:06|0.018946
18:55:07|0.018946
18:55:08|0.018946
18:55:10|0.01895
18:55:11|0.01895
18:55:12|0.01895
18:55:13|0.018975
18:55:14|0.018965
18:55:15|0.018955
18:55:16|0.018981
18:55:17|0.01899
18:55:18|0.01899
18:55:19|0.018999
18:55:20|0.018981
18:55:21|0.018983
18:55:22|0.018999
18:55:23|0.018999
18:55:24|0.018988
18:55:25|0.018999
18:55:26|0.019
18:55:27|0.018995
18:55:28|0.01902
18:55:29|0.019045
18:55:30|0.019029
18:55:31|0.019035
18:55:32|0.019035
18:55:33|0.019035
18:55:34|0.019035
18:55:35|0.019042
18:55:36|0.019042
18:55:37|0.019042
18:55:38|0.019023
18:55:39|0.019006
18:55:41|0.018989
18:55:42|0.018989
18:55:43|0.019008
18:55:43|0.019089
18:55:44|0.019086
18:55:45|0.019086
18:55:48|0.019074
18:55:49|0.019073
18:55:49|0.019081
18:55:51|0.019081
18:55:52|0.019081
18:55:53|0.019089
18:55:54|0.019089
18:55:55|0.019081
18:55:56|0.019093
18:55:57|0.019135
18:55:58|0.019143
18:55:59|0.019137
18:56:01|0.019139
18:56:01|0.019142
18:56:03|0.019127
18:56:04|0.019133
18:56:04|0.019133
18:56:06|0.019102
18:56:07|0.019079
18:56:08|0.019062
18:56:09|0.019058
18:56:10|0.019049
18:56:11|0.01907
18:56:11|0.019057
18:56:13|0.019062
18:56:14|0.019056
18:56:15|0.019053
18:56:16|0.019047
18:56:17|0.019048
18:56:18|0.019048
18:56:18|0.019071
18:56:20|0.019072
18:56:20|0.019072
18:56:22|0.019073
18:56:23|0.019073
18:56:24|0.019065
18:56:25|0.019066
18:56:25|0.019066
18:56:27|0.01908
18:56:27|0.019078
18:56:29|0.019075
18:56:30|0.019078
18:56:31|0.019068
18:56:32|0.019073
18:56:33|0.019068
18:56:34|0.019068
18:56:35|0.019067
18:56:36|0.019044
18:56:38|0.019058
18:56:38|0.01906
18:56:39|0.01906
18:56:40|0.01906
18:56:41|0.01906
18:56:42|0.01904
18:56:44|0.01904
18:56:44|0.019044
18:56:46|0.019046
18:56:46|0.019051
18:56:48|0.019051
18:56:49|0.019023
18:56:50|0.019033
18:56:51|0.019005
18:56:52|0.018999
18:56:53|0.018999
18:56:54|0.018999
18:56:55|0.018999
18:56:56|0.018983
18:56:57|0.018995
18:56:58|0.018995
18:56:59|0.018995
18:57:00|0.018976
18:57:02|0.018963
18:57:02|0.018986
18:57:03|0.01898
18:57:04|0.018978
18:57:06|0.018983
18:57:07|0.018972
18:57:07|0.018972
18:57:08|0.018975
18:57:09|0.018987
18:57:11|0.018987
18:57:11|0.018967
18:57:12|0.018967
18:57:14|0.01899
18:57:15|0.018991
18:57:15|0.018991
18:57:17|0.018985
18:57:18|0.018994
18:57:19|0.019001
18:57:19|0.019002
18:57:20|0.019002
18:57:21|0.019001
18:57:23|0.018993
18:57:24|0.018944
18:57:24|0.018935
18:57:26|0.018915
18:57:27|0.018918
18:57:28|0.018953
18:57:29|0.018969
18:57:30|0.018969
18:57:31|0.018969
18:57:32|0.018969
18:57:33|0.018955
18:57:34|0.018955
18:57:35|0.018955
18:57:36|0.018964
18:57:37|0.018946
18:57:38|0.018944
18:57:39|0.019044
18:57:40|0.019047
18:57:41|0.019061
18:57:42|0.01906
18:57:43|0.01906
18:57:45|0.019067
18:57:45|0.019101
18:57:47|0.019084
18:57:48|0.019096
18:57:49|0.019098
18:57:49|0.019093
18:57:51|0.019083
18:57:52|0.01909
18:57:53|0.019101
18:57:54|0.019101
18:57:55|0.019098
18:57:56|0.019107
18:57:57|0.019107
18:57:58|0.019101
18:57:59|0.019108
18:58:00|0.019108
18:58:01|0.019108
18:58:02|0.019109
18:58:03|0.019109
18:58:04|0.019103
18:58:05|0.019109
18:58:06|0.019107
18:58:07|0.019106
18:58:08|0.019102
18:58:09|0.019102
18:58:10|0.019124
18:58:11|0.019106
18:58:13|0.019095
18:58:13|0.019087
18:58:14|0.019085
18:58:15|0.01908
18:58:16|0.01908
18:58:17|0.019069
18:58:18|0.01908
18:58:19|0.019142
18:58:20|0.019145
18:58:21|0.019137
18:58:22|0.019138
18:58:24|0.019142
18:58:24|0.019142
18:58:26|0.019139
18:58:27|0.019128
18:58:28|0.019113
18:58:29|0.019115
18:58:30|0.019114
18:58:30|0.019097
18:58:32|0.01908
18:58:32|0.019077
18:58:34|0.019079
18:58:35|0.019083
18:58:36|0.019052
18:58:36|0.019066
18:58:37|0.019066
18:58:39|0.019063
18:58:40|0.019063
18:58:41|0.019064
18:58:42|0.019064
18:58:44|0.019066
18:58:45|0.019022
18:58:46|0.019022
18:58:47|0.019051
18:58:48|0.019005
18:58:49|0.018997
18:58:50|0.019015
18:58:51|0.019033
18:58:52|0.019033
18:58:53|0.019062
18:58:54|0.019053
18:58:55|0.019065
18:58:56|0.019052
18:58:57|0.019052
18:58:58|0.019055
18:58:59|0.01905
18:59:00|0.019063
18:59:01|0.019077
18:59:03|0.01906
18:59:03|0.019048
18:59:04|0.019057
18:59:05|0.019074
18:59:07|0.019074
18:59:07|0.01907
18:59:08|0.01907
18:59:10|0.019049
18:59:11|0.019051
18:59:12|0.019051
18:59:13|0.019071
18:59:14|0.0191
18:59:15|0.019101
18:59:16|0.019099
18:59:17|0.019101
18:59:18|0.019086
18:59:19|0.019089
18:59:20|0.019076
18:59:21|0.019078
18:59:22|0.019074
18:59:24|0.019067
18:59:25|0.019071
18:59:26|0.01907
18:59:27|0.019071
18:59:28|0.019028
18:59:29|0.019038
18:59:30|0.019038
18:59:31|0.019038
18:59:32|0.019038
18:59:33|0.019038
18:59:34|0.019034
18:59:35|0.019034
18:59:36|0.019033
18:59:37|0.01905
18:59:38|0.019037
18:59:39|0.019037
18:59:40|0.019037
18:59:41|0.019035
18:59:42|0.019035
18:59:43|0.019046
18:59:44|0.019062
18:59:46|0.01905
18:59:47|0.019051
18:59:49|0.019051
18:59:50|0.019048
18:59:50|0.019045
18:59:52|0.019061
18:59:53|0.019067
18:59:54|0.019071
18:59:55|0.019071
18:59:55|0.019065
18:59:57|0.019069
18:59:57|0.019069
18:59:58|0.019067
18:59:59|0.019067
19:00:01|0.019067
19:00:01|0.019067
19:00:02|0.019067
19:00:03|0.019059
19:00:04|0.019057
19:00:06|0.019073
19:00:08|0.019063
19:00:08|0.019067
19:00:10|0.019083
19:00:10|0.019083
19:00:11|0.019083
19:00:12|0.019109
19:00:13|0.019125
19:00:14|0.019137
19:00:15|0.019169
19:00:16|0.019171
19:00:18|0.01918
19:00:19|0.019176
19:00:19|0.019162
19:00:20|0.019182
19:00:21|0.019178
19:00:23|0.019171
19:00:23|0.019189
19:00:25|0.01919
19:00:26|0.019184
19:00:27|0.01919
19:00:28|0.019197
19:00:29|0.019217
19:00:30|0.019199
19:00:31|0.019178
19:00:32|0.019183
19:00:33|0.019199
19:00:34|0.019222
19:00:35|0.019201
19:00:36|0.019181
19:00:37|0.019172
19:00:38|0.019147
19:00:39|0.019155
19:00:40|0.01917
19:00:41|0.01919
19:00:42|0.019189
19:00:43|0.019191
19:00:44|0.019188
19:00:46|0.019179
19:00:46|0.019171
19:00:48|0.019135
19:00:50|0.019161
19:00:51|0.019111
19:00:52|0.019141
19:00:53|0.019155
19:00:54|0.019155
19:00:55|0.019171
19:00:56|0.019207
19:00:57|0.019224
19:00:58|0.019227
19:00:59|0.019252
19:00:59|0.019224
19:01:01|0.019243
19:01:02|0.019216
19:01:03|0.019215
19:01:05|0.019248
19:01:06|0.019231
19:01:06|0.019189
19:01:07|0.019188
19:01:08|0.019175
19:01:09|0.019159
19:01:10|0.019137
19:01:11|0.019136
19:01:12|0.019165
19:01:13|0.019111
19:01:14|0.019088
19:01:15|0.01906
19:01:16|0.019048
19:01:17|0.019048
19:01:18|0.019043
19:01:19|0.019062
19:01:20|0.019067
19:01:21|0.019076
19:01:22|0.019077
19:01:23|0.019056
19:01:24|0.019037
19:01:26|0.019038
19:01:26|0.019038
19:01:28|0.019045
19:01:28|0.019035
19:01:30|0.019037
19:01:30|0.019039
19:01:31|0.019045
19:01:33|0.019045
19:01:33|0.019029
19:01:34|0.019029
19:01:35|0.019008
19:01:36|0.019036
19:01:38|0.019021
19:01:38|0.019021
19:01:40|0.019021
19:01:40|0.019021
19:01:41|0.019023
19:01:42|0.019034
19:01:43|0.019021
19:01:44|0.019021
19:01:46|0.019021
19:01:47|0.019021
19:01:48|0.019021
19:01:49|0.019021
19:01:50|0.019024
19:01:52|0.019024
19:01:53|0.019024
19:01:54|0.019013
19:01:55|0.019024
19:01:56|0.019015
19:01:57|0.019017
19:01:58|0.019017
19:01:59|0.019017
19:02:00|0.019002
19:02:01|0.019014
19:02:02|0.019015
19:02:04|0.01898
19:02:05|0.018942
19:02:05|0.018936
19:02:07|0.018912
19:02:08|0.01893
19:02:09|0.01893
19:02:10|0.018933
19:02:11|0.018891
19:02:12|0.018889
19:02:13|0.018913
19:02:14|0.018903
19:02:15|0.018932
19:02:16|0.018933
19:02:17|0.018933
19:02:18|0.018898
19:02:19|0.018888
19:02:20|0.018892
19:02:21|0.018928
19:02:22|0.01887
19:02:23|0.018879
19:02:24|0.018853
19:02:25|0.018872
19:02:26|0.018888
19:02:27|0.018908
19:02:28|0.018901
19:02:29|0.018918
19:02:30|0.018912
19:02:31|0.018914
19:02:32|0.018924
19:02:33|0.01891
19:02:34|0.018884
19:02:35|0.018895
19:02:36|0.018891
19:02:37|0.018895
19:02:39|0.018882
19:02:39|0.018892
19:02:40|0.018892
19:02:41|0.018892
19:02:42|0.018883
19:02:43|0.018884
19:02:45|0.018879
19:02:45|0.01888
19:02:47|0.018864
19:02:47|0.018858
19:02:49|0.018853
19:02:49|0.01886
19:02:51|0.01888
19:02:52|0.018889
19:02:53|0.018891
19:02:54|0.018892
19:02:55|0.0189
19:02:56|0.018901
19:02:57|0.018884
19:02:58|0.018891
19:02:59|0.018972
19:03:00|0.018942
19:03:01|0.018941
19:03:02|0.018965
19:03:04|0.01899
19:03:05|0.018988
19:03:06|0.018989
19:03:06|0.018998
19:03:07|0.019021
19:03:09|0.019038
19:03:09|0.019038
19:03:11|0.01905
19:03:11|0.019039
19:03:13|0.01905
19:03:14|0.01905
19:03:14|0.01905
19:03:16|0.01903
19:03:16|0.019033
19:03:18|0.019037
19:03:19|0.019022
19:03:20|0.019026
19:03:21|0.019026
19:03:22|0.01904
19:03:23|0.01903
19:03:24|0.019038
19:03:25|0.01904
19:03:26|0.019044
19:03:27|0.019034
19:03:28|0.019044
19:03:29|0.019059
19:03:31|0.019061
19:03:32|0.01905
19:03:32|0.01905
19:03:34|0.019063
19:03:34|0.019063
19:03:35|0.019047
19:03:36|0.019065
19:03:37|0.019064
19:03:38|0.019064
19:03:39|0.019063
19:03:41|0.019069
19:03:41|0.019072
19:03:42|0.01906
19:03:44|0.01906
19:03:45|0.019039
19:03:45|0.019039
19:03:46|0.01903
19:03:47|0.019023
19:03:49|0.019016
19:03:51|0.019013
19:03:52|0.019006
19:03:52|0.019012
19:03:54|0.019007
19:03:56|0.019064
19:03:57|0.019064
19:03:58|0.019054
19:03:59|0.019054
19:04:01|0.019037
19:04:02|0.019028
19:04:02|0.019058
19:04:03|0.019016
19:04:04|0.019021
19:04:06|0.019025
19:04:06|0.019026
19:04:07|0.01902
19:04:09|0.01902
19:04:09|0.019042
19:04:11|0.019011
19:04:11|0.019011
19:04:13|0.019025
19:04:13|0.019032
19:04:14|0.019032
19:04:16|0.01902
19:04:16|0.019035
19:04:17|0.019035
19:04:19|0.019035
19:04:19|0.019007
19:04:20|0.019007
19:04:22|0.019014
19:04:22|0.019007
19:04:23|0.019006
19:04:25|0.019006
19:04:26|0.019012
19:04:26|0.019008
19:04:28|0.018995
19:04:29|0.01899
19:04:29|0.018993
19:04:31|0.018987
19:04:31|0.01899
19:04:32|0.019006
19:04:33|0.018991
19:04:35|0.018995
19:04:36|0.018962
19:04:37|0.018979
19:04:38|0.018978
19:04:39|0.01898
19:04:40|0.018975
19:04:41|0.018981
19:04:42|0.018979
19:04:43|0.018979
19:04:44|0.018974
19:04:45|0.018964
19:04:46|0.018935
19:04:47|0.018944
19:04:48|0.018944
19:04:49|0.018943
19:04:50|0.018956
19:04:52|0.018946
19:04:52|0.018958
19:04:54|0.01897
19:04:55|0.01898
19:04:56|0.018977
19:04:57|0.018974
19:04:58|0.018955
19:04:59|0.018955
19:05:00|0.018955
19:05:01|0.018996
19:05:02|0.019
19:05:03|0.018977
19:05:05|0.018994
19:05:05|0.018996
19:05:06|0.018996
19:05:08|0.019008
19:05:09|0.019008
19:05:10|0.019014
19:05:11|0.018991
19:05:12|0.018972
19:05:13|0.018931
19:05:13|0.018914
19:05:14|0.018914
19:05:16|0.018903
19:05:17|0.018916
19:05:17|0.018933
19:05:19|0.018918
19:05:20|0.018906
19:05:21|0.018906
19:05:21|0.018905
19:05:23|0.018917
19:05:24|0.018903
19:05:25|0.018905
19:05:25|0.018891
19:05:28|0.018888
19:05:28|0.018896
19:05:29|0.018912
19:05:31|0.018896
19:05:31|0.018887
19:05:32|0.018909
19:05:33|0.018914
19:05:34|0.018916
19:05:35|0.018925
19:05:37|0.018929
19:05:38|0.018919
19:05:38|0.018894
19:05:39|0.018887
19:05:40|0.0189
19:05:42|0.018891
19:05:42|0.018885
19:05:43|0.018893
19:05:44|0.018889
19:05:45|0.018889
19:05:47|0.018887
19:05:47|0.018875
19:05:48|0.018881
19:05:50|0.018881
19:05:51|0.01888
19:05:53|0.01888
19:05:54|0.018883
19:05:55|0.018908
19:05:55|0.018896
19:05:56|0.018896
19:05:58|0.018903
19:05:59|0.018875
19:06:00|0.018886
19:06:00|0.018886
19:06:01|0.018874
19:06:02|0.018883
19:06:03|0.018862
19:06:04|0.018876
19:06:05|0.018879
19:06:07|0.018883
19:06:08|0.018896
19:06:09|0.018917
19:06:09|0.018904
19:06:11|0.018923
19:06:12|0.018923
19:06:13|0.01893
19:06:14|0.018927
19:06:15|0.018921
19:06:16|0.018921
19:06:17|0.018853
19:06:18|0.018855
19:06:19|0.018857
19:06:20|0.018857
19:06:21|0.018858
19:06:22|0.018863
19:06:23|0.018863
19:06:24|0.018871
19:06:25|0.018874
19:06:26|0.01887
19:06:27|0.018884
19:06:28|0.018885
19:06:29|0.018884
19:06:30|0.018882
19:06:31|0.018882
19:06:32|0.018865
19:06:33|0.018928
19:06:34|0.018959
19:06:35|0.018952
19:06:36|0.018975
19:06:38|0.018981
19:06:39|0.018998
19:06:39|0.01897
19:06:40|0.018941
19:06:41|0.018941
19:06:42|0.018931
19:06:44|0.018941
19:06:45|0.018966
19:06:45|0.018984
19:06:47|0.018964
19:06:47|0.018959
19:06:48|0.018972
19:06:51|0.018964
19:06:52|0.018972
19:06:54|0.018966
19:06:55|0.01896
19:06:56|0.018937
19:06:58|0.018974
19:06:58|0.018979
19:06:59|0.01897
19:07:00|0.01897
19:07:02|0.01897
19:07:03|0.01897
19:07:03|0.01897
19:07:04|0.018933
19:07:05|0.018941
19:07:07|0.018936
19:07:08|0.018952
19:07:08|0.018918
19:07:09|0.018916
19:07:11|0.018916
19:07:11|0.01892
19:07:12|0.018898
19:07:13|0.018898
19:07:14|0.01892
19:07:15|0.018892
19:07:16|0.018899
19:07:17|0.018883
19:07:18|0.018877
19:07:19|0.01891
19:07:21|0.018919
19:07:22|0.018935
19:07:22|0.018918
19:07:24|0.018915
19:07:24|0.018915
19:07:26|0.018883
19:07:26|0.018883
19:07:27|0.018883
19:07:28|0.018883
19:07:29|0.018883
19:07:30|0.018925
19:07:31|0.018935
19:07:33|0.01894
19:07:33|0.018949
19:07:34|0.018947
19:07:36|0.018965
19:07:36|0.018968
19:07:38|0.018932
19:07:39|0.018955
19:07:40|0.018952
19:07:40|0.018961
19:07:42|0.018961
19:07:43|0.018925
19:07:44|0.018926
19:07:44|0.018951
19:07:45|0.018983
19:07:47|0.018971
19:07:48|0.018983
19:07:49|0.018962
19:07:50|0.01898
19:07:51|0.018967
19:07:52|0.018967
19:07:54|0.018984
19:07:56|0.018982
19:07:56|0.018991
19:07:58|0.018989
19:07:59|0.01899
19:08:00|0.01899
19:08:01|0.018999
19:08:02|0.018994
19:08:03|0.019001
19:08:04|0.019009
19:08:05|0.019027
19:08:06|0.019027
19:08:07|0.01903
19:08:08|0.019018
19:08:10|0.019019
19:08:10|0.01901
19:08:11|0.01901
19:08:13|0.019
19:08:14|0.019005
19:08:14|0.01903
19:08:15|0.01903
19:08:17|0.018973
19:08:18|0.018973
19:08:19|0.018973
19:08:20|0.018981
19:08:21|0.01898
19:08:22|0.018977
19:08:23|0.018977
19:08:24|0.018963
19:08:25|0.018963
19:08:26|0.018965
19:08:27|0.018965
19:08:28|0.018952
19:08:29|0.018977
19:08:30|0.018967
19:08:31|0.018967
19:08:32|0.018967
19:08:33|0.018977
19:08:34|0.018977
19:08:35|0.018977
19:08:36|0.018957
19:08:37|0.018964
19:08:38|0.018968
19:08:39|0.018967
19:08:40|0.018967
19:08:41|0.018959
19:08:42|0.018949
19:08:43|0.018941
19:08:44|0.018952
19:08:45|0.018967
19:08:46|0.018967
19:08:47|0.018967
19:08:48|0.018967
19:08:49|0.018967
19:08:50|0.018958
19:08:51|0.018953
19:08:52|0.018937
19:08:53|0.018934
19:08:55|0.018929
19:08:56|0.018929
19:08:57|0.018949
19:08:58|0.018949
19:09:00|0.018949
19:09:00|0.018957
19:09:01|0.018957
19:09:02|0.018949
19:09:03|0.018939
19:09:04|0.018939
19:09:05|0.018939
19:09:06|0.018939
19:09:08|0.018939
19:09:08|0.018933
19:09:09|0.018933
19:09:11|0.018925
19:09:11|0.018925
19:09:13|0.018925
19:09:14|0.018927
19:09:14|0.018909
19:09:15|0.018944
19:09:17|0.018951
19:09:18|0.018963
19:09:19|0.018966
19:09:20|0.018966
19:09:21|0.018966
19:09:22|0.018966
19:09:23|0.018966
19:09:24|0.018959
19:09:25|0.018966
19:09:26|0.018998
19:09:27|0.018998
19:09:28|0.019016
19:09:29|0.018993
19:09:30|0.01902
19:09:31|0.01901
19:09:32|0.019024
19:09:34|0.019035
19:09:34|0.019035
19:09:35|0.019035
19:09:36|0.019038
19:09:38|0.019031
19:09:38|0.019058
19:09:39|0.019039
19:09:40|0.019052
19:09:42|0.019052
19:09:42|0.019058
19:09:43|0.01906
19:09:44|0.019049
19:09:45|0.01905
19:09:47|0.019015
19:09:47|0.019002
19:09:48|0.019015
19:09:50|0.019015
19:09:50|0.019015
19:09:51|0.019026
19:09:53|0.019026
19:09:53|0.019026
19:09:54|0.019026
19:09:55|0.019013
19:09:57|0.019006
19:09:58|0.018998
19:09:59|0.019015
19:10:00|0.019015
19:10:02|0.019016
19:10:03|0.019016
19:10:04|0.019004
19:10:05|0.018979
19:10:06|0.018974
19:10:08|0.018985
19:10:08|0.018983
19:10:09|0.018975
19:10:10|0.018975
19:10:12|0.018975
19:10:13|0.018812
19:10:13|0.018815
19:10:15|0.018816
19:10:15|0.018831
19:10:16|0.018808
19:10:18|0.018818
19:10:18|0.018787
19:10:20|0.018805
19:10:20|0.018811
19:10:21|0.018818
19:10:22|0.018823
19:10:24|0.018839
19:10:25|0.018838
19:10:25|0.018843
19:10:26|0.018867
19:10:28|0.018866
19:10:28|0.018865
19:10:30|0.018862
19:10:30|0.018847
19:10:32|0.018866
19:10:33|0.018872
19:10:34|0.018872
19:10:34|0.018865
19:10:35|0.018865
19:10:36|0.018865
19:10:37|0.018865
19:10:38|0.018847
19:10:39|0.01888
19:10:41|0.018866
19:10:42|0.018866
19:10:43|0.018874
19:10:43|0.018888
19:10:44|0.018882
19:10:45|0.018862
19:10:46|0.018867
19:10:47|0.01888
19:10:48|0.01887
19:10:49|0.018883
19:10:50|0.018882
19:10:52|0.018877
19:10:52|0.018889
19:10:54|0.018884
19:10:54|0.018937
19:10:57|0.018911
19:10:58|0.01892
19:10:59|0.01892
19:11:00|0.01892
19:11:01|0.018929
19:11:03|0.018934
19:11:04|0.018938
19:11:05|0.018941
19:11:06|0.018941
19:11:06|0.018914
19:11:08|0.018963
19:11:09|0.018958
19:11:10|0.018972
19:11:11|0.018965
19:11:12|0.018965
19:11:14|0.019
19:11:14|0.019003
19:11:16|0.019044
19:11:16|0.019042
19:11:18|0.019041
19:11:19|0.019051
19:11:20|0.019066
19:11:20|0.019067
19:11:22|0.019076
19:11:23|0.019043
19:11:24|0.019047
19:11:25|0.019024
19:11:26|0.019029
19:11:27|0.019043
19:11:28|0.019061
19:11:29|0.01907
19:11:30|0.019079
19:11:31|0.01908
19:11:32|0.019056
19:11:33|0.019079
19:11:34|0.0191
19:11:35|0.019098
19:11:36|0.019092
19:11:37|0.019109
19:11:38|0.019148
19:11:39|0.019151
19:11:40|0.019182
19:11:41|0.019129
19:11:41|0.019123
19:11:43|0.019119
19:11:44|0.019111
19:11:45|0.01913
19:11:46|0.019147
19:11:47|0.019155
19:11:48|0.019155
19:11:49|0.019162
19:11:50|0.019163
19:11:51|0.01922
19:11:52|0.019181
19:11:53|0.019179
19:11:54|0.019152
19:11:55|0.019145
19:11:57|0.019145
19:11:57|0.019161
19:11:59|0.019164
19:11:59|0.019145
19:12:01|0.019099
19:12:02|0.019109
19:12:03|0.019161
19:12:04|0.019177
19:12:05|0.019159
19:12:06|0.019174
19:12:07|0.019132
19:12:08|0.019142
19:12:10|0.019143
19:12:10|0.019161
19:12:11|0.019134
19:12:12|0.019152
19:12:14|0.019145
19:12:14|0.019152
19:12:15|0.019152
19:12:16|0.019152
19:12:17|0.019152
19:12:18|0.019145
19:12:19|0.019167
19:12:20|0.019142
19:12:21|0.01914
19:12:23|0.019153
19:12:23|0.01917
19:12:24|0.019204
19:12:25|0.0192
19:12:26|0.019216
19:12:27|0.019179
19:12:28|0.019186
19:12:29|0.019193
19:12:30|0.01919
19:12:31|0.019186
19:12:32|0.01915
19:12:34|0.019142
19:12:34|0.019136
19:12:35|0.019155
19:12:37|0.019199
19:12:37|0.019225
19:12:38|0.019233
19:12:39|0.01925
19:12:40|0.019255
19:12:41|0.019256
19:12:42|0.019273
19:12:43|0.01927
19:12:44|0.019298
19:12:46|0.019295
19:12:46|0.019285
19:12:47|0.019277
19:12:48|0.019288
19:12:49|0.01926
19:12:50|0.019247
19:12:51|0.019251
19:12:53|0.019253
19:12:54|0.019196
19:12:54|0.019191
19:12:56|0.019205
19:12:56|0.019205
19:12:58|0.019228
19:12:59|0.019222
19:13:01|0.019222
19:13:02|0.019222
19:13:03|0.019222
19:13:05|0.019207
19:13:06|0.019203
19:13:07|0.019203
19:13:08|0.019194
19:13:08|0.019196
19:13:11|0.019189
19:13:11|0.019189
19:13:13|0.019189
19:13:13|0.019203
19:13:14|0.019213
19:13:15|0.019213
19:13:16|0.019209
19:13:18|0.019233
19:13:19|0.019233
19:13:19|0.019243
19:13:21|0.019253
19:13:22|0.019242
19:13:23|0.019221
19:13:24|0.019214
19:13:25|0.019235
19:13:25|0.019226
19:13:27|0.019229
19:13:28|0.019229
19:13:28|0.019214
19:13:30|0.01924
19:13:31|0.019238
19:13:31|0.019229
19:13:33|0.019229
19:13:33|0.019229
19:13:35|0.019222
19:13:36|0.019205
19:13:37|0.019182
19:13:38|0.019183
19:13:38|0.019162
19:13:39|0.019161
19:13:41|0.019161
19:13:41|0.019145
19:13:43|0.019144
19:13:43|0.01913
19:13:44|0.019137
19:13:46|0.019135
19:13:47|0.019171
19:13:48|0.019171
19:13:49|0.019172
19:13:50|0.019166
19:13:51|0.019166
19:13:52|0.019144
19:13:53|0.019142
19:13:53|0.019149
19:13:55|0.019149
19:13:56|0.019149
19:13:56|0.019149
19:13:59|0.019171
19:14:00|0.019174
19:14:01|0.019166
19:14:02|0.019159
19:14:03|0.019173
19:14:04|0.019173
19:14:05|0.019139
19:14:07|0.019139
19:14:07|0.019139
19:14:08|0.019125
19:14:09|0.019125
19:14:11|0.019144
19:14:12|0.019153
19:14:12|0.019128
19:14:13|0.019139
19:14:15|0.019138
19:14:15|0.019138
19:14:16|0.019143
19:14:17|0.019143
19:14:18|0.019146
19:14:20|0.019152
19:14:20|0.019152
19:14:22|0.019144
19:14:23|0.019148
19:14:23|0.019144
19:14:25|0.019144
19:14:25|0.01915
19:14:26|0.01915
19:14:28|0.019163
19:14:29|0.019158
19:14:30|0.019158
19:14:31|0.019158
19:14:32|0.019144
19:14:32|0.019144
19:14:33|0.019144
19:14:35|0.01914
19:14:36|0.01914
19:14:37|0.019143
19:14:38|0.019156
19:14:39|0.019162
19:14:40|0.019162
19:14:41|0.019152
19:14:42|0.019142
19:14:43|0.019142
19:14:43|0.019128
19:14:44|0.019128
19:14:45|0.019128
19:14:47|0.019132
19:14:48|0.019142
19:14:48|0.019137
19:14:50|0.019137
19:14:50|0.019137
19:14:52|0.019131
19:14:53|0.019131
19:14:53|0.019143
19:14:55|0.019143
19:14:56|0.019143
19:14:56|0.019136
19:14:58|0.019142
19:14:58|0.019126
19:15:00|0.019141
19:15:01|0.019141
19:15:03|0.019142
19:15:03|0.019142
19:15:04|0.019136
19:15:06|0.019143
19:15:07|0.019143
19:15:07|0.019109
19:15:08|0.019109
19:15:09|0.019104
19:15:10|0.019104
19:15:11|0.019106
19:15:12|0.019101
19:15:14|0.019103
19:15:14|0.019106
19:15:16|0.019114
19:15:17|0.019118
19:15:17|0.019114
19:15:19|0.019114
19:15:19|0.019124
19:15:20|0.019124
19:15:22|0.019111
19:15:22|0.019122
19:15:23|0.019108
19:15:25|0.0191
19:15:26|0.019099
19:15:27|0.019099
19:15:28|0.019116
19:15:29|0.019118
19:15:30|0.019107
19:15:30|0.019107
19:15:32|0.019099
19:15:33|0.019111
19:15:33|0.019101
19:15:35|0.019097
19:15:36|0.019095
19:15:36|0.019099
19:15:37|0.019099
19:15:39|0.019091
19:15:40|0.019095
19:15:40|0.019093
19:15:43|0.019103
19:15:44|0.019103
19:15:45|0.019107
19:15:45|0.019107
19:15:46|0.019117
19:15:47|0.019117
19:15:48|0.019106
19:15:50|0.019099
19:15:50|0.019099
19:15:52|0.019099
19:15:52|0.019099
19:15:53|0.019099
19:15:55|0.019077
19:15:55|0.019077
19:15:57|0.019091
19:15:58|0.019094
19:16:00|0.019097
19:16:01|0.01909
19:16:03|0.019099
19:16:04|0.019075
19:16:05|0.019098
19:16:06|0.0191
19:16:07|0.019106
19:16:08|0.019088
19:16:09|0.019097
19:16:10|0.019102
19:16:11|0.019078
19:16:13|0.019096
19:16:13|0.019104
19:16:15|0.019111
19:16:15|0.0191
19:16:17|0.0191
19:16:18|0.019118
19:16:18|0.019159
19:16:20|0.01916
19:16:20|0.019161
19:16:21|0.019135
19:16:22|0.019157
19:16:23|0.01916
19:16:25|0.019138
19:16:25|0.019155
19:16:26|0.019164
19:16:28|0.019164
19:16:29|0.019164
19:16:29|0.019164
19:16:31|0.019144
19:16:31|0.019116
19:16:32|0.019131
19:16:33|0.019108
19:16:34|0.019118
19:16:36|0.019114
19:16:36|0.019114
19:16:38|0.019109
19:16:39|0.019109
19:16:40|0.01911
19:16:41|0.019094
19:16:41|0.019094
19:16:43|0.019094
19:16:43|0.019086
19:16:45|0.019073
19:16:46|0.019073
19:16:46|0.019073
19:16:48|0.019073
19:16:49|0.019055
19:16:50|0.019054
19:16:50|0.01906
19:16:52|0.019036
19:16:52|0.019035
19:16:54|0.019041
19:16:55|0.019042
19:16:56|0.019012
19:16:56|0.019005
19:16:58|0.018997
19:16:59|0.018971
19:17:00|0.019004
19:17:01|0.019004
19:17:02|0.018994
19:17:04|0.018953
19:17:06|0.018952
19:17:07|0.018966
19:17:08|0.018996
19:17:09|0.019005
19:17:10|0.01898
19:17:11|0.018998
19:17:12|0.019
19:17:13|0.019
19:17:14|0.019011
19:17:14|0.018981
19:17:16|0.018994
19:17:17|0.01901
19:17:17|0.018997
19:17:18|0.019
19:17:20|0.018991
19:17:20|0.01902
19:17:21|0.019031
19:17:22|0.019031
19:17:24|0.019038
19:17:24|0.019018
19:17:26|0.019012
19:17:26|0.019012
19:17:28|0.019024
19:17:28|0.019024
19:17:29|0.019033
19:17:30|0.019039
19:17:31|0.019039
19:17:32|0.01905
19:17:33|0.01905
19:17:35|0.01905
19:17:36|0.01905
19:17:37|0.019021
19:17:38|0.019009
19:17:39|0.019009
19:17:40|0.019023
19:17:41|0.019036
19:17:42|0.019036
19:17:43|0.019042
19:17:44|0.019035
19:17:45|0.01905
19:17:46|0.019048
19:17:47|0.019019
19:17:47|0.019019
19:17:49|0.01903
19:17:50|0.01903
19:17:51|0.01903
19:17:52|0.019017
19:17:52|0.01894
19:17:53|0.018942
19:17:55|0.018964
19:17:55|0.01896
19:17:57|0.018965
19:17:58|0.018989
19:17:59|0.01899
19:18:00|0.01899
19:18:00|0.018963
19:18:03|0.018962
19:18:04|0.018972
19:18:05|0.018969
19:18:06|0.018971
19:18:07|0.018969
19:18:08|0.019039
19:18:09|0.01905
19:18:10|0.019061
19:18:11|0.019024
19:18:12|0.01904
19:18:13|0.019045
19:18:14|0.019047
19:18:15|0.019047
19:18:16|0.019018
19:18:17|0.019033
19:18:18|0.019032
19:18:19|0.01904
19:18:20|0.019082
19:18:22|0.019081
19:18:22|0.019079
19:18:23|0.019064
19:18:24|0.019075
19:18:25|0.019075
19:18:26|0.019075
19:18:27|0.019075
19:18:28|0.019064
19:18:29|0.019064
19:18:30|0.019058
19:18:31|0.019058
19:18:32|0.019058
19:18:34|0.019036
19:18:35|0.019048
19:18:35|0.019051
19:18:36|0.019032
19:18:37|0.019024
19:18:39|0.019034
19:18:40|0.019051
19:18:41|0.019069
19:18:42|0.019008
19:18:43|0.019006
19:18:44|0.019
19:18:44|0.019006
19:18:46|0.019006
19:18:47|0.019006
19:18:48|0.018996
19:18:49|0.018994
19:18:49|0.018998
19:18:51|0.018998
19:18:51|0.019006
19:18:53|0.019006
19:18:54|0.018997
19:18:54|0.019007
19:18:56|0.019007
19:18:57|0.019006
19:18:58|0.019006
19:18:59|0.019006
19:19:00|0.019006
19:19:00|0.019016
19:19:02|0.019016
19:19:04|0.019016
19:19:05|0.019016
19:19:06|0.019006
19:19:07|0.019006
19:19:08|0.019034
19:19:09|0.019044
19:19:10|0.019052
19:19:11|0.019052
19:19:12|0.019052
19:19:13|0.019046
19:19:15|0.019046
19:19:15|0.019046
19:19:17|0.019054
19:19:17|0.019045
19:19:18|0.019046
19:19:19|0.019044
19:19:20|0.019048
19:19:22|0.019058
19:19:22|0.01904
19:19:23|0.01907
19:19:24|0.01907
19:19:26|0.01907
19:19:27|0.019056
19:19:28|0.019064
19:19:28|0.019056
19:19:29|0.019072
19:19:31|0.019072
19:19:32|0.019072
19:19:33|0.019072
19:19:34|0.019081
19:19:35|0.019078
19:19:35|0.019069
19:19:37|0.019076
19:19:37|0.019076
19:19:38|0.019076
19:19:40|0.019072
19:19:41|0.019054
19:19:42|0.019052
19:19:43|0.019042
19:19:44|0.019058
19:19:45|0.019064
19:19:46|0.019065
19:19:48|0.019053
19:19:48|0.019048
19:19:50|0.019048
19:19:50|0.019065
19:19:51|0.019065
19:19:52|0.019065
19:19:53|0.019046
19:19:54|0.019044
19:19:56|0.019041
19:19:57|0.019018
19:19:57|0.019018
19:19:59|0.019028
19:20:00|0.019013
19:20:01|0.019013
19:20:02|0.01899
19:20:03|0.01898
19:20:05|0.018977
19:20:06|0.018971
19:20:06|0.018981
19:20:07|0.018992
19:20:10|0.018957
19:20:11|0.018962
19:20:11|0.018965
19:20:12|0.018954
19:20:13|0.018952
19:20:15|0.018952
19:20:16|0.018956
19:20:16|0.018914
19:20:17|0.018925
19:20:19|0.018924
19:20:19|0.018952
19:20:20|0.01894
19:20:22|0.018939
19:20:22|0.018933
19:20:23|0.018934
19:20:25|0.018925
19:20:26|0.01892
19:20:27|0.018931
19:20:27|0.018925
19:20:29|0.018933
19:20:29|0.018927
19:20:31|0.018933
19:20:31|0.018905
19:20:32|0.018902
19:20:33|0.018907
19:20:34|0.018915
19:20:36|0.018915
19:20:36|0.018896
19:20:37|0.01892
19:20:39|0.018931
19:20:39|0.018931
19:20:40|0.018923
19:20:41|0.018922
19:20:42|0.018922
19:20:43|0.018918
19:20:44|0.018931
19:20:45|0.018957
19:20:46|0.018942
19:20:47|0.018951
19:20:48|0.018943
19:20:49|0.018948
19:20:51|0.018948
19:20:52|0.018936
19:20:52|0.018941
19:20:53|0.018942
19:20:55|0.018942
19:20:56|0.018931
19:20:57|0.018942
19:20:57|0.018947
19:20:59|0.018947
19:21:00|0.018955
19:21:01|0.018958
19:21:02|0.018972
19:21:03|0.018953
19:21:04|0.018953
19:21:04|0.018933
19:21:07|0.018939
19:21:08|0.018975
19:21:09|0.018981
19:21:10|0.018949
19:21:11|0.018964
19:21:13|0.018974
19:21:13|0.018967
19:21:15|0.018984
19:21:15|0.018984
19:21:17|0.019012
19:21:18|0.019001
19:21:18|0.018973
19:21:20|0.018984
19:21:21|0.018993
19:21:22|0.018993
19:21:24|0.018993
19:21:24|0.018979
19:21:26|0.018979
19:21:26|0.018978
19:21:27|0.018978
19:21:29|0.018975
19:21:30|0.018989
19:21:31|0.018992
19:21:32|0.01899
19:21:33|0.01899
19:21:34|0.018995
19:21:35|0.018995
19:21:35|0.018997
19:21:36|0.018998
19:21:38|0.018998
19:21:39|0.018998
19:21:40|0.018998
19:21:40|0.018985
19:21:41|0.018973
19:21:43|0.018973
19:21:44|0.018967
19:21:45|0.01899
19:21:46|0.018988
19:21:47|0.018965
19:21:48|0.018981
19:21:48|0.018973
19:21:50|0.018973
19:21:50|0.018977
19:21:52|0.01893
19:21:53|0.018927
19:21:53|0.018927
19:21:55|0.018927
19:21:56|0.018934
19:21:57|0.018938
19:21:58|0.018936
19:21:59|0.018936
19:22:00|0.01894
19:22:01|0.018915
19:22:02|0.018915
19:22:03|0.018935
19:22:04|0.018947
19:22:05|0.018931
19:22:07|0.018945
19:22:07|0.018965
19:22:08|0.018968
19:22:09|0.018968
19:22:11|0.018968
19:22:11|0.018971
19:22:13|0.018971
19:22:14|0.018968
19:22:15|0.018963
19:22:16|0.018963
19:22:17|0.018959
19:22:18|0.018963
19:22:19|0.018965
19:22:20|0.018965
19:22:21|0.018965
19:22:23|0.018965
19:22:24|0.018957
19:22:24|0.018957
19:22:26|0.01895
19:22:27|0.018951
19:22:27|0.018951
19:22:29|0.018963
19:22:30|0.018963
19:22:30|0.018971
19:22:31|0.018971
19:22:32|0.018971
19:22:33|0.018971
19:22:35|0.018961
19:22:36|0.018969
19:22:37|0.018969
19:22:37|0.018969
19:22:39|0.018969
19:22:40|0.018969
19:22:41|0.018957
19:22:41|0.01897
19:22:43|0.018973
19:22:44|0.018973
19:22:45|0.018973
19:22:46|0.018973
19:22:46|0.018973
19:22:48|0.018973
19:22:49|0.018973
19:22:50|0.018972
19:22:51|0.018972
19:22:51|0.018938
19:22:52|0.018938
19:22:54|0.018938
19:22:55|0.018914
19:22:56|0.018919
19:22:56|0.018919
19:22:58|0.01894
19:22:59|0.018968
19:23:00|0.018968
19:23:01|0.018964
19:23:02|0.018966
19:23:03|0.018966
19:23:04|0.018983
19:23:05|0.018983
19:23:06|0.018976
19:23:08|0.019
19:23:08|0.019017
19:23:09|0.019017
19:23:11|0.019019
19:23:12|0.019019
19:23:12|0.019023
19:23:14|0.019023
19:23:15|0.019038
19:23:16|0.019038
19:23:17|0.01904
19:23:18|0.01904
19:23:19|0.01904
19:23:20|0.01904
19:23:21|0.019046
19:23:22|0.019046
19:23:23|0.019046
19:23:24|0.019046
19:23:25|0.019046
19:23:26|0.019046
19:23:27|0.01906
19:23:28|0.01906
19:23:29|0.01906
19:23:30|0.01906
19:23:32|0.01906
19:23:32|0.01904
19:23:33|0.01904
19:23:34|0.019029
19:23:35|0.019042
19:23:36|0.019038
19:23:37|0.019036
19:23:38|0.019036
19:23:40|0.019041
19:23:40|0.019011
19:23:41|0.019011
19:23:43|0.019011
19:23:44|0.019011
19:23:44|0.01901
19:23:46|0.01901
19:23:46|0.019008
19:23:47|0.01901
19:23:48|0.019
19:23:49|0.019
19:23:50|0.019
19:23:51|0.019
19:23:52|0.019
19:23:54|0.019
19:23:54|0.018999
19:23:56|0.018999
19:23:57|0.018999
19:23:57|0.019
19:23:59|0.019
19:24:00|0.019
19:24:01|0.019
19:24:01|0.018963
19:24:03|0.018984
19:24:03|0.018984
19:24:05|0.018984
19:24:06|0.018969
19:24:06|0.018973
19:24:09|0.018982
19:24:10|0.018982
19:24:10|0.018979
19:24:12|0.018979
19:24:13|0.018969
19:24:14|0.018969
19:24:15|0.018969
19:24:16|0.018969
19:24:17|0.018968
19:24:18|0.018968
19:24:19|0.018951
19:24:20|0.018951
19:24:21|0.018949
19:24:22|0.018962
19:24:23|0.018962
19:24:24|0.018962
19:24:25|0.018962
19:24:26|0.018958
19:24:27|0.01896
19:24:29|0.018975
19:24:29|0.018975
19:24:31|0.018958
19:24:31|0.018958
19:24:33|0.018958
19:24:34|0.018958
19:24:35|0.018958
19:24:36|0.018958
19:24:37|0.018958
19:24:38|0.018958
19:24:38|0.018944
19:24:40|0.018949
19:24:40|0.01896
19:24:42|0.018978
19:24:42|0.018977
19:24:44|0.018977
19:24:45|0.018948
19:24:45|0.018948
19:24:47|0.018948
19:24:48|0.01896
19:24:49|0.01896
19:24:50|0.01896
19:24:51|0.018958
19:24:52|0.018958
19:24:53|0.018979
19:24:54|0.018979
19:24:55|0.018984
19:24:56|0.018997
19:24:57|0.018997
19:24:59|0.018997
19:24:59|0.018997
19:25:00|0.018997
19:25:01|0.018988
19:25:02|0.018989
19:25:03|0.018998
19:25:04|0.019
19:25:05|0.018991
19:25:06|0.018991
19:25:07|0.019
19:25:08|0.019
19:25:09|0.019
19:25:11|0.019
19:25:12|0.019
19:25:13|0.019017
19:25:13|0.019028
19:25:15|0.019062
19:25:16|0.019063
19:25:17|0.019063
19:25:18|0.019062
19:25:19|0.019065
19:25:20|0.019056
19:25:21|0.01905
19:25:22|0.019058
19:25:22|0.019071
19:25:23|0.019064
19:25:25|0.019064
19:25:25|0.019094
19:25:27|0.019076
19:25:28|0.019085
19:25:29|0.019071
19:25:29|0.019047
19:25:31|0.019025
19:25:31|0.019042
19:25:33|0.019042
19:25:33|0.019043
19:25:34|0.019043
19:25:36|0.019043
19:25:36|0.018983
19:25:38|0.018981
19:25:39|0.018983
19:25:40|0.018978
19:25:40|0.018989
19:25:42|0.018991
19:25:43|0.018984
19:25:44|0.018989
19:25:45|0.018968
19:25:46|0.018968
19:25:47|0.018954
19:25:48|0.018947
19:25:49|0.018958
19:25:50|0.018958
19:25:51|0.01898
19:25:52|0.018988
19:25:53|0.019015
19:25:54|0.018981
19:25:55|0.018938
19:25:56|0.018914
19:25:57|0.018953
19:25:58|0.018926
19:25:59|0.018962
19:26:00|0.018972
19:26:01|0.018953
19:26:02|0.018945
19:26:03|0.018917
19:26:04|0.018946
19:26:05|0.018946
19:26:06|0.018946
19:26:07|0.018948
19:26:08|0.018955
19:26:09|0.018974
19:26:11|0.018965
19:26:11|0.018965
19:26:13|0.019019
19:26:14|0.01904
19:26:16|0.01905
19:26:17|0.018998
19:26:18|0.019011
19:26:19|0.019022
19:26:20|0.01905
19:26:22|0.019057
19:26:22|0.019046
19:26:23|0.019046
19:26:24|0.019034
19:26:25|0.019034
19:26:27|0.019034
19:26:28|0.019041
19:26:29|0.019048
19:26:30|0.019031
19:26:31|0.01903
19:26:32|0.019001
19:26:32|0.019014
19:26:34|0.019014
19:26:35|0.019014
19:26:36|0.019014
19:26:37|0.019014
19:26:38|0.019043
19:26:39|0.019043
19:26:40|0.019028
19:26:41|0.019067
19:26:42|0.019067
19:26:43|0.019048
19:26:44|0.019048
19:26:45|0.019062
19:26:47|0.019072
19:26:47|0.019072
19:26:49|0.019072
19:26:50|0.019081
19:26:51|0.019081
19:26:51|0.019075
19:26:53|0.019087
19:26:54|0.019088
19:26:55|0.019088
19:26:56|0.019087
19:26:57|0.019087
19:26:58|0.019132
19:26:58|0.019109
19:26:59|0.019082
19:27:01|0.019121
19:27:01|0.019121
19:27:02|0.019117
19:27:04|0.019126
19:27:04|0.019134
19:27:07|0.01914
19:27:07|0.019129
19:27:08|0.019132
19:27:09|0.019132
19:27:10|0.019142
19:27:11|0.019149
19:27:13|0.01915
19:27:15|0.019149
19:27:15|0.019149
19:27:16|0.019134
19:27:18|0.01915
19:27:19|0.019144
19:27:19|0.01916
19:27:21|0.019159
19:27:21|0.019173
19:27:23|0.019172
19:27:24|0.019154
19:27:25|0.019154
19:27:26|0.019155
19:27:28|0.019158
19:27:28|0.019158
19:27:30|0.019158
19:27:31|0.01912
19:27:32|0.019115
19:27:33|0.019101
19:27:34|0.019101
19:27:35|0.019088
19:27:35|0.019088
19:27:36|0.019088
19:27:38|0.019072
19:27:39|0.019072
19:27:39|0.019072
19:27:41|0.019088
19:27:42|0.019088
19:27:42|0.01909
19:27:44|0.01909
19:27:45|0.01909
19:27:46|0.01909
19:27:47|0.01909
19:27:48|0.01909
19:27:49|0.01909
19:27:50|0.01909
19:27:51|0.01909
19:27:52|0.019075
19:27:53|0.019075
19:27:54|0.019027
19:27:55|0.019059
19:27:56|0.019059
19:27:58|0.019059
19:27:59|0.019056
19:28:00|0.019056
19:28:01|0.019056
19:28:02|0.019056
19:28:03|0.019054
19:28:04|0.019038
19:28:05|0.019027
19:28:06|0.019045
19:28:07|0.019063
19:28:08|0.019063
19:28:09|0.019046
19:28:10|0.019046
19:28:11|0.019046
19:28:13|0.019062
19:28:13|0.01902
19:28:15|0.01903
19:28:15|0.01903
19:28:16|0.019045
19:28:18|0.019045
19:28:19|0.019062
19:28:20|0.019056
19:28:21|0.019059
19:28:22|0.019047
19:28:23|0.019047
19:28:24|0.019045
19:28:25|0.019045
19:28:26|0.019045
19:28:27|0.019045
19:28:28|0.019019
19:28:29|0.019019
19:28:30|0.019022
19:28:31|0.019019
19:28:32|0.019019
19:28:33|0.019019
19:28:34|0.019009
19:28:35|0.019017
19:28:36|0.019019
19:28:37|0.019033
19:28:38|0.019043
19:28:40|0.019033
19:28:41|0.01904
19:28:42|0.019027
19:28:43|0.019027
19:28:44|0.019039
19:28:45|0.019039
19:28:46|0.019039
19:28:47|0.019039
19:28:48|0.019038
19:28:49|0.019029
19:28:50|0.019029
19:28:51|0.019037
19:28:52|0.019037
19:28:52|0.019037
19:28:53|0.019037
19:28:54|0.019037
19:28:56|0.019037
19:28:57|0.019037
19:28:58|0.019037
19:28:58|0.019027
19:29:00|0.019027
19:29:01|0.019027
19:29:02|0.019027
19:29:03|0.019027
19:29:04|0.019014
19:29:05|0.019045
19:29:05|0.019045
19:29:06|0.019045
19:29:08|0.019047
19:29:08|0.019047
19:29:09|0.019047
19:29:11|0.019053
19:29:12|0.019053
19:29:13|0.019052
19:29:15|0.019065
19:29:16|0.019029
19:29:18|0.019052
19:29:18|0.019011
19:29:20|0.019021
19:29:21|0.019038
19:29:21|0.019038
19:29:23|0.019029
19:29:24|0.019008
19:29:25|0.019008
19:29:26|0.019008
19:29:27|0.019016
19:29:28|0.019016
19:29:29|0.019016
19:29:30|0.01902
19:29:31|0.01902
19:29:32|0.01902
19:29:34|0.01902
19:29:35|0.01902
19:29:35|0.018993
19:29:37|0.019021
19:29:37|0.019002
19:29:39|0.01899
19:29:39|0.01899
19:29:41|0.019011
19:29:42|0.019011
19:29:43|0.018996
19:29:43|0.01901
19:29:44|0.018996
19:29:46|0.018998
19:29:47|0.018984
19:29:47|0.018984
19:29:49|0.018968
19:29:50|0.018968
19:29:51|0.018982
19:29:51|0.018976
19:29:53|0.018973
19:29:54|0.018973
19:29:55|0.018988
19:29:56|0.018988
19:29:57|0.018988
19:29:58|0.018988
19:29:58|0.018988
19:30:00|0.018962
19:30:01|0.018962
19:30:02|0.018972
19:30:03|0.01902
19:30:04|0.019036
19:30:05|0.01905
19:30:06|0.01905
19:30:07|0.019049
19:30:08|0.019079
19:30:09|0.019079
19:30:10|0.019079
19:30:11|0.019074
19:30:12|0.019077
19:30:13|0.019036
19:30:15|0.019046
19:30:16|0.019077
19:30:17|0.019079
19:30:18|0.019098
19:30:19|0.019092
19:30:20|0.019056
19:30:21|0.019073
19:30:22|0.019007
19:30:24|0.019038
19:30:24|0.019037
19:30:25|0.019022
19:30:26|0.019026
19:30:28|0.019026
19:30:29|0.019026
19:30:29|0.019018
19:30:31|0.019018
19:30:32|0.019018
19:30:33|0.019028
19:30:34|0.019028
19:30:34|0.019028
19:30:35|0.018975
19:30:37|0.018966
19:30:38|0.018976
19:30:39|0.018983
19:30:39|0.019016
19:30:41|0.019023
19:30:43|0.01901
19:30:43|0.019002
19:30:44|0.019008
19:30:45|0.019022
19:30:47|0.019042
19:30:47|0.01903
19:30:48|0.019026
19:30:49|0.019026
19:30:51|0.019038
19:30:52|0.019038
19:30:52|0.019052
19:30:54|0.019067
19:30:55|0.019069
19:30:56|0.019065
19:30:56|0.01908
19:30:58|0.01908
19:30:58|0.01908
19:31:00|0.01908
19:31:01|0.01908
19:31:02|0.01908
19:31:02|0.019101
19:31:03|0.019125
19:31:05|0.01912
19:31:05|0.019116
19:31:07|0.019111
19:31:08|0.01914
19:31:08|0.01914
19:31:09|0.019132
19:31:11|0.01911
19:31:12|0.019107
19:31:13|0.019112
19:31:14|0.019115
19:31:16|0.019131
19:31:16|0.019134
19:31:18|0.019116
19:31:19|0.019116
19:31:20|0.019118
19:31:20|0.019118
19:31:22|0.019133
19:31:24|0.019132
19:31:25|0.019132
19:31:26|0.019135
19:31:27|0.019132
19:31:27|0.019132
19:31:28|0.019132
19:31:29|0.019135
19:31:30|0.019162
19:31:32|0.019161
19:31:33|0.019171
19:31:33|0.019171
19:31:34|0.019171
19:31:35|0.019167
19:31:36|0.019161
19:31:38|0.019159
19:31:38|0.019171
19:31:39|0.01916
19:31:40|0.01916
19:31:41|0.019171
19:31:43|0.019171
19:31:43|0.019186
19:31:45|0.019204
19:31:46|0.019209
19:31:47|0.019196
19:31:47|0.019169
19:31:48|0.019181
19:31:50|0.019181
19:31:50|0.019195
19:31:51|0.019195
19:31:52|0.019186
19:31:53|0.019186
19:31:55|0.019178
19:31:56|0.019178
19:31:57|0.019191
19:31:58|0.019191
19:31:59|0.019198
19:32:00|0.019207
19:32:01|0.019207
19:32:02|0.019198
19:32:03|0.019198
19:32:04|0.019211
19:32:05|0.019216
19:32:06|0.019216
19:32:07|0.019207
19:32:08|0.01922
19:32:09|0.01922
19:32:10|0.019216
19:32:11|0.019216
19:32:12|0.019211
19:32:13|0.019211
19:32:14|0.019215
19:32:15|0.019216
19:32:17|0.01926
19:32:18|0.019237
19:32:19|0.019249
19:32:19|0.019259
19:32:22|0.019257
19:32:23|0.019257
19:32:24|0.019231
19:32:26|0.019225
19:32:27|0.019197
19:32:28|0.01921
19:32:29|0.019197
19:32:30|0.019216
19:32:31|0.019216
19:32:33|0.01921
19:32:33|0.019182
19:32:35|0.019162
19:32:36|0.019137
19:32:37|0.019127
19:32:38|0.019127
19:32:38|0.019115
19:32:39|0.019131
19:32:40|0.019117
19:32:42|0.019133
19:32:43|0.019133
19:32:44|0.019133
19:32:45|0.019115
19:32:46|0.019128
19:32:47|0.019127
19:32:49|0.019121
19:32:50|0.019124
19:32:51|0.019117
19:32:51|0.019117
19:32:52|0.019117
19:32:53|0.019115
19:32:55|0.019127
19:32:55|0.019127
19:32:56|0.01908
19:32:58|0.019151
19:32:59|0.019143
19:33:00|0.019143
19:33:01|0.019145
19:33:02|0.019145
19:33:02|0.019152
19:33:04|0.019152
19:33:05|0.019152
19:33:06|0.019161
19:33:07|0.019161
19:33:07|0.019159
19:33:08|0.019159
19:33:09|0.019153
19:33:11|0.019155
19:33:12|0.019134
19:33:12|0.019134
19:33:13|0.01913
19:33:14|0.019113
19:33:16|0.019123
19:33:18|0.019112
19:33:19|0.01911
19:33:20|0.01911
19:33:21|0.019116
19:33:22|0.019116
19:33:24|0.019115
19:33:25|0.019118
19:33:26|0.019118
19:33:26|0.019115
19:33:27|0.019115
19:33:28|0.019117
19:33:30|0.019112
19:33:30|0.019112
19:33:32|0.019112
19:33:32|0.019115
19:33:34|0.019115
19:33:35|0.019115
19:33:36|0.019115
19:33:37|0.019115
19:33:38|0.019115
19:33:38|0.019113
19:33:39|0.019113
19:33:41|0.019117
19:33:41|0.019117
19:33:43|0.019117
19:33:44|0.019117
19:33:45|0.019127
19:33:46|0.019123
19:33:47|0.019123
19:33:49|0.019127
19:33:49|0.019133
19:33:50|0.019131
19:33:52|0.019131
19:33:54|0.019136
19:33:54|0.019148
19:33:55|0.019148
19:33:56|0.019148
19:33:58|0.019123
19:33:59|0.019148
19:33:59|0.019117
19:34:00|0.019111
19:34:01|0.019111
19:34:02|0.019093
19:34:03|0.019081
19:34:04|0.019077
19:34:06|0.019111
19:34:06|0.019117
19:34:08|0.019127
19:34:08|0.019115
19:34:10|0.019148
19:34:11|0.019145
19:34:11|0.019132
19:34:12|0.019135
19:34:13|0.019127
19:34:14|0.019159
19:34:16|0.019147
19:34:16|0.01913
19:34:18|0.01913
19:34:19|0.019135
19:34:20|0.019137
19:34:21|0.019143
19:34:22|0.01916
19:34:23|0.019154
19:34:25|0.019154
19:34:25|0.019154
19:34:27|0.019158
19:34:28|0.019151
19:34:28|0.019133
19:34:30|0.019161
19:34:31|0.019153
19:34:32|0.019126
19:34:33|0.01922
19:34:34|0.019236
19:34:35|0.019228
19:34:36|0.019248
19:34:37|0.019223
19:34:38|0.019232
19:34:39|0.019248
19:34:40|0.019257
19:34:41|0.019248
19:34:43|0.019249
19:34:43|0.019252
19:34:45|0.019249
19:34:46|0.019254
19:34:46|0.019257
19:34:47|0.019257
19:34:48|0.019257
19:34:49|0.019246
19:34:50|0.019252
19:34:51|0.019238
19:34:52|0.01924
19:34:54|0.019241
19:34:55|0.019231
19:34:56|0.019231
19:34:57|0.01923
19:34:58|0.019241
19:34:58|0.01926
19:35:00|0.019251
19:35:00|0.019232
19:35:01|0.01924
19:35:02|0.019251
19:35:03|0.019245
19:35:04|0.019241
19:35:05|0.019245
19:35:06|0.019252
19:35:07|0.01924
19:35:09|0.019232
19:35:10|0.019251
19:35:10|0.019252
19:35:12|0.019252
19:35:12|0.019248
19:35:13|0.019248
19:35:15|0.019237
19:35:15|0.019246
19:35:16|0.01925
19:35:17|0.019251
19:35:19|0.019251
19:35:20|0.019235
19:35:21|0.019235
19:35:22|0.019235
19:35:24|0.019246
19:35:25|0.019252
19:35:26|0.019252
19:35:27|0.019252
19:35:27|0.019252
19:35:29|0.019252
19:35:29|0.019252
19:35:30|0.019252
19:35:32|0.019252
19:35:33|0.019239
19:35:34|0.019251
19:35:34|0.01925
19:35:36|0.019249
19:35:36|0.019252
19:35:37|0.019252
19:35:39|0.019252
19:35:40|0.019252
19:35:40|0.019252
19:35:42|0.019243
19:35:43|0.019252
19:35:44|0.019252
19:35:45|0.019252
19:35:45|0.019252
19:35:47|0.019252
19:35:48|0.019252
19:35:49|0.019252
19:35:50|0.019252
19:35:51|0.019252
19:35:52|0.019252
19:35:53|0.01927
19:35:54|0.019306
19:35:55|0.019316
19:35:56|0.019319
19:35:57|0.019379
19:35:58|0.019332
19:35:59|0.019359
19:36:00|0.019359
19:36:01|0.019367
19:36:02|0.019363
19:36:03|0.019386
19:36:04|0.019372
19:36:05|0.019366
19:36:06|0.01937
19:36:07|0.019339
19:36:08|0.019295
19:36:09|0.019305
19:36:10|0.019297
19:36:11|0.019303
19:36:12|0.019315
19:36:13|0.019325
19:36:14|0.019358
19:36:15|0.019374
19:36:16|0.019373
19:36:17|0.019374
19:36:18|0.019381
19:36:19|0.019375
19:36:21|0.0194
19:36:22|0.0194
19:36:24|0.019398
19:36:25|0.019414
19:36:26|0.019412
19:36:27|0.019418
19:36:28|0.01944
19:36:28|0.019413
19:36:30|0.019427
19:36:31|0.019409
19:36:31|0.019448
19:36:32|0.019455
19:36:33|0.019456
19:36:35|0.019416
19:36:36|0.019436
19:36:37|0.019435
19:36:38|0.019442
19:36:39|0.019433
19:36:40|0.019447
19:36:41|0.019343
19:36:42|0.019325
19:36:43|0.019303
19:36:45|0.019304
19:36:46|0.019308
19:36:46|0.019318
19:36:47|0.019329
19:36:48|0.019331
19:36:50|0.019343
19:36:51|0.01935
19:36:51|0.019368
19:36:52|0.019368
19:36:53|0.019338
19:36:54|0.019354
19:36:56|0.019364
19:36:56|0.019365
19:36:57|0.019358
19:36:58|0.019364
19:36:59|0.019387
19:37:01|0.019389
19:37:01|0.019388
19:37:03|0.019372
19:37:04|0.01937
19:37:05|0.019383
19:37:06|0.019419
19:37:07|0.019439
19:37:08|0.01944
19:37:09|0.019441
19:37:10|0.019456
19:37:11|0.019469
19:37:12|0.019491
19:37:13|0.0195
19:37:14|0.0195
19:37:15|0.019501
19:37:16|0.019503
19:37:17|0.019523
19:37:18|0.019536
19:37:19|0.019525
19:37:20|0.019541
19:37:22|0.019459
19:37:23|0.019454
19:37:24|0.019425
19:37:25|0.019477
19:37:26|0.019456
19:37:27|0.019472
19:37:27|0.019495
19:37:29|0.019484
19:37:30|0.019462
19:37:31|0.019494
19:37:31|0.019506
19:37:33|0.019468
19:37:34|0.019485
19:37:34|0.019492
19:37:35|0.019474
19:37:37|0.01945
19:37:38|0.019439
19:37:39|0.019406
19:37:40|0.019422
19:37:41|0.019449
19:37:42|0.019446
19:37:43|0.019446
19:37:44|0.019442
19:37:45|0.01945
19:37:46|0.019442
19:37:47|0.019448
19:37:48|0.019448
19:37:49|0.019452
19:37:50|0.019455
19:37:51|0.019463
19:37:52|0.019458
19:37:53|0.019452
19:37:54|0.019449
19:37:55|0.019439
19:37:56|0.019434
19:37:57|0.019432
19:37:58|0.019421
19:37:59|0.019409
19:38:00|0.019414
19:38:01|0.019439
19:38:02|0.019421
19:38:03|0.019432
19:38:04|0.019427
19:38:05|0.019444
19:38:06|0.019444
19:38:07|0.019442
19:38:08|0.019415
19:38:09|0.019395
19:38:10|0.019362
19:38:12|0.019384
19:38:12|0.019387
19:38:13|0.019388
19:38:14|0.019411
19:38:16|0.019422
19:38:16|0.019415
19:38:17|0.019446
19:38:18|0.019424
19:38:19|0.019445
19:38:21|0.019438
19:38:22|0.019419
19:38:24|0.019404
19:38:25|0.019424
19:38:25|0.019416
19:38:27|0.019426
19:38:28|0.019425
19:38:29|0.019438
19:38:30|0.019429
19:38:30|0.019428
19:38:32|0.019419
19:38:33|0.01944
19:38:34|0.019438
19:38:36|0.019428
19:38:36|0.019409
19:38:37|0.019415
19:38:38|0.019411
19:38:39|0.019411
19:38:41|0.019425
19:38:41|0.019438
19:38:42|0.019431
19:38:44|0.01939
19:38:45|0.019387
19:38:46|0.019388
19:38:46|0.019379
19:38:49|0.01935
19:38:50|0.019382
19:38:50|0.019378
19:38:51|0.019354
19:38:52|0.019354
19:38:54|0.01935
19:38:54|0.019348
19:38:56|0.01936
19:38:56|0.019358
19:38:57|0.019348
19:38:59|0.019335
19:38:59|0.019339
19:39:00|0.019329
19:39:02|0.019342
19:39:02|0.019365
19:39:03|0.019394
19:39:04|0.019384
19:39:06|0.019387
19:39:06|0.019388
19:39:07|0.019405
19:39:08|0.019437
19:39:10|0.01941
19:39:10|0.019413
19:39:12|0.01941
19:39:13|0.01941
19:39:14|0.019411
19:39:15|0.019414
19:39:16|0.019405
19:39:17|0.019414
19:39:18|0.019431
19:39:19|0.019457
19:39:20|0.019465
19:39:21|0.019455
19:39:22|0.019472
19:39:24|0.019462
19:39:24|0.019494
19:39:25|0.019481
19:39:27|0.019481
19:39:27|0.019478
19:39:28|0.019471
19:39:30|0.019427
19:39:31|0.019445
19:39:32|0.019446
19:39:33|0.019451
19:39:34|0.019451
19:39:35|0.019444
19:39:35|0.019442
19:39:37|0.019431
19:39:38|0.019433
19:39:39|0.019433
19:39:40|0.019433
19:39:41|0.019433
19:39:42|0.019437
19:39:43|0.019433
19:39:45|0.019426
19:39:46|0.019426
19:39:47|0.019423
19:39:47|0.019423
19:39:48|0.019423
19:39:49|0.019423
19:39:51|0.019385
19:39:51|0.019406
19:39:53|0.019406
19:39:53|0.019417
19:39:54|0.019394
19:39:55|0.019385
19:39:57|0.019394
19:39:57|0.019394
19:39:58|0.019411
19:39:59|0.019411
19:40:01|0.019404
19:40:01|0.019404
19:40:02|0.019399
19:40:03|0.019395
19:40:05|0.019376
19:40:05|0.019384
19:40:07|0.019384
19:40:07|0.019392
19:40:08|0.019349
19:40:09|0.019369
19:40:11|0.019369
19:40:11|0.019369
19:40:12|0.019366
19:40:13|0.019356
19:40:14|0.019367
19:40:15|0.019369
19:40:16|0.019369
19:40:18|0.01935
19:40:18|0.019369
19:40:19|0.019369
19:40:20|0.019369
19:40:22|0.019373
19:40:23|0.019373
19:40:24|0.019382
19:40:26|0.019373
19:40:27|0.019373
19:40:28|0.019362
19:40:29|0.019357
19:40:30|0.019357
19:40:30|0.019364
19:40:32|0.019364
19:40:32|0.019354
19:40:33|0.019318
19:40:34|0.01933
19:40:36|0.019331
19:40:36|0.019343
19:40:37|0.019331
19:40:38|0.019333
19:40:40|0.0193
19:40:40|0.019323
19:40:42|0.019352
19:40:43|0.019352
19:40:44|0.0193
19:40:45|0.019327
19:40:46|0.019315
19:40:47|0.019305
19:40:48|0.019305
19:40:49|0.019305
19:40:50|0.019296
19:40:51|0.019297
19:40:52|0.019296
19:40:53|0.019311
19:40:54|0.019311
19:40:55|0.019312
19:40:56|0.019312
19:40:57|0.019294
19:40:58|0.019295
19:40:59|0.019278
19:41:00|0.019278
19:41:01|0.019281
19:41:02|0.019302
19:41:03|0.019296
19:41:04|0.019297
19:41:05|0.019288
19:41:06|0.019324
19:41:07|0.019326
19:41:08|0.019346
19:41:09|0.019348
19:41:10|0.019348
19:41:11|0.019333
19:41:12|0.019337
19:41:13|0.01935
19:41:14|0.019317
19:41:15|0.019317
19:41:16|0.019317
19:41:17|0.01931
19:41:18|0.01931
19:41:19|0.01931
19:41:20|0.01931
19:41:21|0.01931
19:41:22|0.019315
19:41:23|0.019315
19:41:25|0.019309
19:41:26|0.019315
19:41:27|0.019315
19:41:28|0.019315
19:41:28|0.019307
19:41:30|0.019278
19:41:31|0.01926
19:41:32|0.019257
19:41:33|0.019256
19:41:34|0.019241
19:41:35|0.019241
19:41:36|0.019241
19:41:37|0.019241
19:41:39|0.019215
19:41:39|0.01925
19:41:41|0.01925
19:41:41|0.019249
19:41:43|0.019261
19:41:43|0.019258
19:41:45|0.019258
19:41:46|0.019258
19:41:47|0.019218
19:41:48|0.019227
19:41:49|0.01923
19:41:50|0.019222
19:41:51|0.019204
19:41:52|0.019232
19:41:53|0.019226
19:41:54|0.019214
19:41:54|0.019212
19:41:56|0.019214
19:41:57|0.019214
19:41:58|0.01923
19:41:59|0.019203
19:42:00|0.019226
19:42:01|0.019244
19:42:02|0.019224
19:42:03|0.019223
19:42:04|0.01924
19:42:05|0.01924
19:42:06|0.019216
19:42:07|0.019233
19:42:08|0.019232
19:42:09|0.019239
19:42:10|0.019218
19:42:11|0.019233
19:42:12|0.019233
19:42:13|0.019257
19:42:14|0.019253
19:42:15|0.019249
19:42:16|0.019251
19:42:17|0.019243
19:42:18|0.019226
19:42:19|0.019235
19:42:20|0.019237
19:42:21|0.019235
19:42:22|0.019237
19:42:23|0.01925
19:42:24|0.019245
19:42:25|0.019239
19:42:26|0.019239
19:42:27|0.019235
19:42:28|0.019241
19:42:29|0.019237
19:42:30|0.019237
19:42:31|0.019242
19:42:32|0.019249
19:42:33|0.01924
19:42:34|0.01924
19:42:35|0.01924
19:42:36|0.01924
19:42:37|0.01924
19:42:39|0.019249
19:42:39|0.019249
19:42:40|0.019249
19:42:41|0.019232
19:42:42|0.01925
19:42:44|0.01925
19:42:44|0.01925
19:42:45|0.019237
19:42:46|0.019169
19:42:47|0.019179
19:42:49|0.019179
19:42:49|0.019167
19:42:51|0.019167
19:42:52|0.019191
19:42:52|0.019191
19:42:54|0.019125
19:42:55|0.019154
19:42:56|0.019147
19:42:56|0.019147
19:42:58|0.019147
19:42:59|0.019147
19:42:59|0.01915
19:43:02|0.01916
19:43:03|0.019154
19:43:03|0.019158
19:43:04|0.019158
19:43:06|0.019175
19:43:06|0.019175
19:43:07|0.019179
19:43:08|0.019179
19:43:09|0.019164
19:43:11|0.019164
19:43:11|0.019161
19:43:12|0.019161
19:43:13|0.019156
19:43:14|0.019135
19:43:15|0.019138
19:43:17|0.019144
19:43:17|0.019144
19:43:18|0.019146
19:43:19|0.01915
19:43:20|0.01915
19:43:21|0.019158
19:43:23|0.019158
19:43:24|0.019166
19:43:24|0.019181
19:43:25|0.019182
19:43:26|0.019182
19:43:28|0.019141
19:43:29|0.019156
19:43:31|0.01916
19:43:32|0.019136
19:43:33|0.019226
19:43:34|0.019235
19:43:35|0.019215
19:43:35|0.019185
19:43:37|0.019178
19:43:38|0.019201
19:43:40|0.01919
19:43:40|0.01918
19:43:41|0.019195
19:43:42|0.019195
19:43:43|0.019187
19:43:45|0.019187
19:43:45|0.019197
19:43:47|0.019197
19:43:47|0.019192
19:43:48|0.019192
19:43:49|0.019196
19:43:51|0.019196
19:43:52|0.019207
19:43:52|0.019213
19:43:53|0.019211
19:43:55|0.019215
19:43:56|0.019215
19:43:56|0.019215
19:43:57|0.019215
19:43:59|0.019215
19:44:00|0.019215
19:44:01|0.019215
19:44:02|0.019216
19:44:03|0.019233
19:44:04|0.019226
19:44:05|0.019235
19:44:06|0.01923
19:44:07|0.01922
19:44:09|0.019217
19:44:09|0.019219
19:44:10|0.019234
19:44:11|0.019233
19:44:12|0.019332
19:44:13|0.019321
19:44:15|0.019332
19:44:15|0.019318
19:44:17|0.01932
19:44:17|0.019346
19:44:18|0.019315
19:44:19|0.019309
19:44:21|0.019326
19:44:21|0.019298
19:44:22|0.019298
19:44:24|0.019294
19:44:24|0.019294
19:44:25|0.019258
19:44:27|0.019258
19:44:27|0.019262
19:44:29|0.019262
19:44:29|0.019259
19:44:31|0.019263
19:44:32|0.019269
19:44:34|0.019258
19:44:34|0.019258
19:44:36|0.019258
19:44:37|0.019256
19:44:38|0.019266
19:44:39|0.019266
19:44:40|0.019266
19:44:41|0.019285
19:44:42|0.019289
19:44:43|0.019308
19:44:45|0.019308
19:44:46|0.019318
19:44:47|0.019313
19:44:48|0.019313
19:44:49|0.019312
19:44:49|0.019314
19:44:51|0.019291
19:44:51|0.019297
19:44:53|0.019291
19:44:54|0.019295
19:44:55|0.019295
19:44:56|0.019295
19:44:56|0.019295
19:44:58|0.019308
19:45:00|0.019308
19:45:01|0.019308
19:45:01|0.019309
19:45:02|0.01933
19:45:03|0.01933
19:45:05|0.01933
19:45:05|0.01933
19:45:07|0.019325
19:45:07|0.019328
19:45:08|0.019328
19:45:09|0.019342
19:45:11|0.019352
19:45:12|0.019355
19:45:12|0.019355
19:45:13|0.019355
19:45:14|0.019355
19:45:16|0.019341
19:45:16|0.019355
19:45:17|0.019345
19:45:19|0.01935
19:45:20|0.019362
19:45:21|0.019362
19:45:22|0.019365
19:45:23|0.019357
19:45:24|0.019369
19:45:25|0.019344
19:45:26|0.019381
19:45:27|0.019352
19:45:28|0.019358
19:45:30|0.019344
19:45:30|0.019336
19:45:31|0.019341
19:45:33|0.019341
19:45:34|0.019341
19:45:35|0.019341
19:45:36|0.019358
19:45:37|0.019341
19:45:38|0.019327
19:45:39|0.019327
19:45:40|0.019337
19:45:41|0.019337
19:45:42|0.019332
19:45:43|0.019341
19:45:44|0.019341
19:45:45|0.019341
19:45:46|0.019357
19:45:47|0.019357
19:45:48|0.019349
19:45:49|0.019344
19:45:50|0.019344
19:45:51|0.01936
19:45:52|0.019356
19:45:53|0.019353
19:45:54|0.019353
19:45:55|0.019353
19:45:57|0.01936
19:45:57|0.019372
19:45:58|0.019372
19:45:59|0.019381
19:46:00|0.019381
19:46:02|0.019383
19:46:03|0.019397
19:46:03|0.019379
19:46:04|0.019379
19:46:06|0.019383
19:46:07|0.019383
19:46:08|0.019398
19:46:09|0.019398
19:46:10|0.019398
19:46:11|0.019418
19:46:12|0.019418
19:46:13|0.019421
19:46:14|0.019386
19:46:15|0.01939
19:46:16|0.019404
19:46:17|0.019404
19:46:18|0.019405
19:46:19|0.019408
19:46:20|0.019414
19:46:21|0.019414
19:46:22|0.019417
19:46:23|0.019417
19:46:24|0.019418
19:46:25|0.019418
19:46:26|0.019424
19:46:27|0.019426
19:46:28|0.019404
19:46:29|0.019416
19:46:31|0.019415
19:46:32|0.019408
19:46:33|0.019416
19:46:34|0.019423
19:46:35|0.019416
19:46:36|0.019404
19:46:38|0.01938
19:46:39|0.019384
19:46:39|0.019362
19:46:41|0.019354
19:46:42|0.019376
19:46:43|0.019394
19:46:43|0.019416
19:46:44|0.01942
19:46:45|0.01942
19:46:46|0.019416
19:46:47|0.01942
19:46:48|0.019418
19:46:49|0.01942
19:46:50|0.019423
19:46:51|0.019422
19:46:52|0.01942
19:46:53|0.019408
19:46:55|0.019414
19:46:56|0.019407
19:46:56|0.019407
19:46:57|0.019476
19:46:58|0.019453
19:46:59|0.019443
19:47:01|0.019446
19:47:01|0.019458
19:47:02|0.019446
19:47:03|0.019442
19:47:05|0.019442
19:47:06|0.019437
19:47:07|0.01943
19:47:08|0.019413
19:47:09|0.019411
19:47:10|0.019411
19:47:11|0.019401
19:47:12|0.019401
19:47:13|0.019355
19:47:14|0.019379
19:47:15|0.019368
19:47:16|0.019379
19:47:17|0.019343
19:47:18|0.019352
19:47:19|0.019382
19:47:20|0.019401
19:47:21|0.019399
19:47:22|0.01939
19:47:23|0.01938
19:47:24|0.01938
19:47:25|0.01937
19:47:26|0.019351
19:47:27|0.019351
19:47:28|0.019332
19:47:29|0.019322
19:47:30|0.019318
19:47:31|0.01932
19:47:33|0.019303
19:47:34|0.019318
19:47:35|0.019334
19:47:35|0.019334
19:47:36|0.019318
19:47:39|0.0193
19:47:40|0.0193
19:47:41|0.0193
19:47:42|0.019334
19:47:43|0.0193
19:47:44|0.0193
19:47:45|0.0193
19:47:46|0.0193
19:47:47|0.019324
19:47:48|0.0193
19:47:49|0.019307
19:47:50|0.019307
19:47:51|0.01931
19:47:52|0.019304
19:47:53|0.019309
19:47:54|0.019305
19:47:55|0.019305
19:47:56|0.019303
19:47:57|0.019314
19:47:58|0.019314
19:47:59|0.019312
19:48:00|0.019316
19:48:01|0.019323
19:48:02|0.019332
19:48:03|0.019322
19:48:05|0.019322
19:48:05|0.01934
19:48:07|0.01934
19:48:07|0.01934
19:48:08|0.019324
19:48:10|0.019344
19:48:10|0.019347
19:48:11|0.01936
19:48:12|0.019374
19:48:14|0.019377
19:48:14|0.019377
19:48:15|0.019371
19:48:16|0.019384
19:48:17|0.019386
19:48:18|0.019381
19:48:19|0.019381
19:48:20|0.019363
19:48:22|0.019333
19:48:22|0.019341
19:48:24|0.019341
19:48:24|0.019341
19:48:26|0.019348
19:48:27|0.019343
19:48:28|0.019351
19:48:29|0.019351
19:48:30|0.019327
19:48:31|0.019336
19:48:33|0.01932
19:48:34|0.019327
19:48:34|0.019327
19:48:36|0.019317
19:48:37|0.019308
19:48:38|0.019308
19:48:39|0.019313
19:48:40|0.01929
19:48:41|0.0193
19:48:42|0.019305
19:48:43|0.019309
19:48:44|0.019293
19:48:45|0.0193
19:48:46|0.019299
19:48:48|0.019302
19:48:48|0.0193
19:48:49|0.019293
19:48:50|0.01928
19:48:51|0.019288
19:48:52|0.019288
19:48:53|0.01929
19:48:54|0.01929
19:48:55|0.01929
19:48:56|0.019302
19:48:57|0.019306
19:48:59|0.019306
19:49:00|0.019306
19:49:00|0.019293
19:49:01|0.019306
19:49:02|0.019313
19:49:04|0.019322
19:49:04|0.019336
19:49:06|0.019346
19:49:07|0.01933
19:49:07|0.019358
19:49:09|0.019377
19:49:09|0.019373
19:49:11|0.019376
19:49:12|0.019362
19:49:13|0.01937
19:49:13|0.019367
19:49:15|0.01936
19:49:16|0.01936
19:49:16|0.019359
19:49:18|0.019359
19:49:19|0.019359
19:49:20|0.019362
19:49:21|0.01936
19:49:22|0.01936
19:49:23|0.019338
19:49:24|0.019372
19:49:25|0.019368
19:49:26|0.019367
19:49:27|0.019358
19:49:28|0.019362
19:49:29|0.019362
19:49:30|0.019308
19:49:31|0.019308
19:49:33|0.019332
19:49:34|0.019332
19:49:35|0.019319
19:49:36|0.019319
19:49:37|0.019321
19:49:38|0.01932
19:49:39|0.01932
19:49:40|0.019291
19:49:41|0.019291
19:49:42|0.019291
19:49:43|0.019315
19:49:44|0.019324
19:49:45|0.019449
19:49:46|0.01947
19:49:47|0.019454
19:49:49|0.01947
19:49:50|0.019462
19:49:50|0.019471
19:49:52|0.019487
19:49:53|0.019476
19:49:54|0.019535
19:49:55|0.019527
19:49:56|0.019514
19:49:57|0.019539
19:49:58|0.019511
19:49:59|0.01947
19:50:00|0.019437
19:50:01|0.019459
19:50:02|0.019451
19:50:03|0.019478
19:50:04|0.019478
19:50:06|0.019471
19:50:07|0.019476
19:50:08|0.019485
19:50:09|0.01947
19:50:10|0.019432
19:50:10|0.019404
19:50:12|0.019512
19:50:13|0.019522
19:50:14|0.019523
19:50:15|0.019495
19:50:16|0.019479
19:50:17|0.019514
19:50:17|0.019521
19:50:19|0.019517
19:50:19|0.01951
19:50:21|0.019522
19:50:22|0.019526
19:50:23|0.019529
19:50:24|0.019523
19:50:24|0.019507
19:50:26|0.019467
19:50:27|0.019478
19:50:28|0.019478
19:50:29|0.019474
19:50:30|0.019474
19:50:30|0.019474
19:50:32|0.019432
19:50:33|0.019428
19:50:35|0.019452
19:50:35|0.019449
19:50:37|0.01945
19:50:38|0.01945
19:50:39|0.019481
19:50:40|0.019453
19:50:41|0.019483
19:50:42|0.019483
19:50:43|0.019475
19:50:44|0.019484
19:50:45|0.019484
19:50:46|0.019501
19:50:47|0.019511
19:50:48|0.019505
19:50:49|0.019505
19:50:50|0.01954
19:50:51|0.019551
19:50:52|0.019547
19:50:54|0.019537
19:50:54|0.019539
19:50:56|0.019542
19:50:57|0.019536
19:50:58|0.019537
19:50:58|0.019511
19:50:59|0.019489
19:51:00|0.019499
19:51:01|0.019487
19:51:02|0.019484
19:51:03|0.019462
19:51:04|0.019476
19:51:06|0.019486
19:51:06|0.019486
19:51:07|0.019451
19:51:09|0.019468
19:51:09|0.019469
19:51:10|0.019521
19:51:12|0.019516
19:51:12|0.019516
19:51:14|0.019476
19:51:14|0.019476
19:51:15|0.019503
19:51:17|0.019496
19:51:18|0.019493
19:51:19|0.019493
19:51:19|0.019485
19:51:20|0.019488
19:51:22|0.019488
19:51:23|0.019474
19:51:24|0.01947
19:51:25|0.01945
19:51:26|0.019461
19:51:26|0.019474
19:51:28|0.019463
19:51:29|0.019454
19:51:30|0.019454
19:51:31|0.019454
19:51:32|0.019458
19:51:33|0.019454
19:51:33|0.019461
19:51:34|0.019461
19:51:36|0.019467
19:51:38|0.019478
19:51:40|0.01948
19:51:40|0.0195
19:51:42|0.0195
19:51:42|0.019525
19:51:44|0.019502
19:51:45|0.019501
19:51:46|0.01949
19:51:47|0.01949
19:51:47|0.01949
19:51:49|0.019475
19:51:50|0.019462
19:51:51|0.019477
19:51:52|0.019477
19:51:53|0.019477
19:51:54|0.019477
19:51:55|0.019478
19:51:56|0.019464
19:51:57|0.019473
19:51:58|0.019477
19:51:59|0.019477
19:52:00|0.019467
19:52:01|0.019468
19:52:02|0.019471
19:52:03|0.019463
19:52:04|0.019469
19:52:05|0.019469
19:52:06|0.019487
19:52:06|0.019462
19:52:08|0.01947
19:52:08|0.01948
19:52:09|0.01948
19:52:11|0.01948
19:52:12|0.01948
19:52:13|0.019485
19:52:14|0.019467
19:52:14|0.019467
19:52:16|0.019468
19:52:18|0.019462
19:52:18|0.019462
19:52:19|0.019462
19:52:20|0.019462
19:52:22|0.019467
19:52:23|0.019467
19:52:23|0.019462
19:52:24|0.019458
19:52:25|0.019458
19:52:26|0.019462
19:52:27|0.01946
19:52:29|0.01946
19:52:29|0.019463
19:52:30|0.019463
19:52:31|0.019463
19:52:33|0.019465
19:52:33|0.019462
19:52:34|0.019464
19:52:36|0.01947
19:52:37|0.019463
19:52:38|0.019478
19:52:40|0.019513
19:52:41|0.019494
19:52:42|0.019493
19:52:43|0.019495
19:52:43|0.0195
19:52:45|0.019521
19:52:46|0.019508
19:52:47|0.019507
19:52:48|0.019496
19:52:49|0.019496
19:52:50|0.019497
19:52:50|0.019497
19:52:52|0.019529
19:52:52|0.019533
19:52:54|0.019524
19:52:54|0.019508
19:52:56|0.019508
19:52:57|0.019523
19:52:58|0.019532
19:52:58|0.019554
19:53:00|0.019553
19:53:01|0.019544
19:53:02|0.019527
19:53:03|0.019548
19:53:04|0.019548
19:53:04|0.019526
19:53:07|0.019548
19:53:08|0.019538
19:53:08|0.019505
19:53:09|0.019505
19:53:10|0.019505
19:53:12|0.0195
19:53:12|0.0195
19:53:13|0.019495
19:53:14|0.019495
19:53:15|0.019494
19:53:16|0.019476
19:53:17|0.019478
19:53:18|0.019479
19:53:19|0.019495
19:53:21|0.019511
19:53:21|0.019505
19:53:23|0.019493
19:53:24|0.019493
19:53:24|0.019493
19:53:25|0.019498
19:53:26|0.019479
19:53:28|0.019479
19:53:28|0.019488
19:53:30|0.019488
19:53:31|0.019501
19:53:31|0.019501
19:53:33|0.019501
19:53:33|0.019495
19:53:35|0.019508
19:53:36|0.019508
19:53:38|0.019487
19:53:39|0.019486
19:53:40|0.019486
19:53:41|0.019492
19:53:41|0.019492
19:53:43|0.019504
19:53:44|0.019504
19:53:45|0.019504
19:53:46|0.019478
19:53:47|0.019471
19:53:48|0.019469
19:53:49|0.019478
19:53:51|0.019479
19:53:52|0.019492
19:53:53|0.019492
19:53:54|0.019492
19:53:55|0.019492
19:53:56|0.019492
19:53:57|0.019492
19:53:58|0.019493
19:53:59|0.019493
19:54:00|0.019493
19:54:01|0.019493
19:54:02|0.019493
19:54:03|0.019493
19:54:04|0.019493
19:54:05|0.019493
19:54:06|0.019493
19:54:07|0.019505
19:54:08|0.019535
19:54:09|0.019557
19:54:10|0.019552
19:54:11|0.019552
19:54:12|0.019538
19:54:13|0.019555
19:54:14|0.01954
19:54:16|0.019558
19:54:17|0.019558
19:54:18|0.01955
19:54:19|0.019545
19:54:19|0.019558
19:54:21|0.019538
19:54:22|0.019541
19:54:23|0.019541
19:54:24|0.019539
19:54:25|0.019519
19:54:26|0.019551
19:54:27|0.019563
19:54:28|0.019557
19:54:29|0.019563
19:54:30|0.019558
19:54:31|0.019557
19:54:32|0.019557
19:54:33|0.01953
19:54:34|0.01953
19:54:35|0.019519
19:54:36|0.01951
19:54:37|0.019541
19:54:38|0.019543
19:54:39|0.019574
19:54:41|0.01954
19:54:42|0.019525
19:54:43|0.019513
19:54:44|0.019509
19:54:45|0.019495
19:54:46|0.019487
19:54:47|0.019485
19:54:48|0.019512
19:54:48|0.019525
19:54:50|0.019525
19:54:51|0.019518
19:54:52|0.019505
19:54:53|0.019528
19:54:54|0.019537
19:54:54|0.019522
19:54:56|0.019522
19:54:56|0.019522
19:54:58|0.019522
19:54:59|0.019525
19:55:00|0.019521
19:55:01|0.019538
19:55:03|0.019417
19:55:04|0.019441
19:55:05|0.019448
19:55:05|0.019462
19:55:07|0.019462
19:55:08|0.01945
19:55:08|0.01945
19:55:09|0.019408
19:55:11|0.019413
19:55:12|0.019413
19:55:12|0.019416
19:55:14|0.019409
19:55:14|0.019438
19:55:16|0.019438
19:55:17|0.019431
19:55:18|0.019431
19:55:19|0.019436
19:55:20|0.019425
19:55:21|0.019417
19:55:22|0.019407
19:55:23|0.0194
19:55:23|0.019402
19:55:25|0.019416
19:55:26|0.019411
19:55:27|0.019411
19:55:28|0.019411
19:55:29|0.019404
19:55:30|0.0194
19:55:31|0.019406
19:55:32|0.019406
19:55:33|0.0194
19:55:34|0.0194
19:55:35|0.019387
19:55:36|0.019387
19:55:37|0.01939
19:55:38|0.019363
19:55:40|0.019373
19:55:41|0.019376
19:55:42|0.019376
19:55:43|0.019379
19:55:44|0.019367
19:55:45|0.01937
19:55:47|0.01937
19:55:47|0.019363
19:55:48|0.019363
19:55:49|0.019363
19:55:50|0.01935
19:55:51|0.01935
19:55:53|0.01935
19:55:54|0.01935
19:55:54|0.019359
19:55:56|0.019359
19:55:57|0.019356
19:55:58|0.019359
19:55:59|0.019366
19:56:00|0.019366
19:56:00|0.019366
19:56:01|0.019365
19:56:03|0.01934
19:56:04|0.019368
19:56:05|0.019381
19:56:05|0.019378
19:56:06|0.019399
19:56:08|0.019406
19:56:09|0.01942
19:56:10|0.019415
19:56:11|0.019415
19:56:12|0.019419
19:56:13|0.019435
19:56:14|0.019435
19:56:15|0.019421
19:56:17|0.019421
19:56:18|0.019412
19:56:18|0.019417
19:56:19|0.019417
19:56:20|0.019419
19:56:21|0.019419
19:56:23|0.019419
19:56:23|0.019422
19:56:25|0.019422
19:56:25|0.019422
19:56:26|0.019422
19:56:28|0.019422
19:56:29|0.019415
19:56:29|0.019396
19:56:30|0.019396
19:56:31|0.019396
19:56:32|0.019375
19:56:33|0.019363
19:56:34|0.019363
19:56:35|0.019363
19:56:36|0.019378
19:56:37|0.019378
19:56:38|0.019407
19:56:39|0.019378
19:56:40|0.019345
19:56:42|0.01938
19:56:43|0.01938
19:56:44|0.01938
19:56:45|0.019389
19:56:45|0.019367
19:56:47|0.019376
19:56:48|0.01936
19:56:49|0.019366
19:56:49|0.019367
19:56:51|0.019369
19:56:52|0.019369
19:56:53|0.01936
19:56:54|0.01935
19:56:55|0.01935
19:56:56|0.019346
19:56:57|0.019355
19:56:58|0.019329
19:56:59|0.019353
19:57:00|0.019365
19:57:01|0.019345
19:57:02|0.019361
19:57:03|0.019361
19:57:04|0.019361
19:57:05|0.019361
19:57:06|0.019349
19:57:07|0.019375
19:57:08|0.019376
19:57:09|0.019378
19:57:10|0.019386
19:57:11|0.019386
19:57:12|0.019394
19:57:13|0.019388
19:57:14|0.019395
19:57:15|0.019395
19:57:16|0.019395
19:57:17|0.019395
19:57:18|0.019395
19:57:19|0.019385
19:57:20|0.019385
19:57:21|0.019384
19:57:23|0.019384
19:57:23|0.019384
19:57:24|0.019413
19:57:26|0.019427
19:57:26|0.019419
19:57:27|0.019432
19:57:28|0.019432
19:57:29|0.019422
19:57:30|0.019415
19:57:32|0.019415
19:57:32|0.019428
19:57:34|0.019428
19:57:34|0.019428
19:57:35|0.019428
19:57:36|0.01945
19:57:37|0.01945
19:57:38|0.019441
19:57:39|0.019441
19:57:41|0.01944
19:57:42|0.01944
19:57:43|0.019428
19:57:44|0.019444
19:57:45|0.019444
19:57:46|0.019444
19:57:47|0.019431
19:57:48|0.019444
19:57:49|0.019444
19:57:50|0.019449
19:57:51|0.019449
19:57:53|0.019443
19:57:54|0.019449
19:57:54|0.019449
19:57:56|0.019449
19:57:57|0.019449
19:57:58|0.019449
19:57:59|0.019449
19:58:00|0.01945
19:58:02|0.019442
19:58:02|0.019466
19:58:03|0.019466
19:58:04|0.019466
19:58:05|0.019466
19:58:07|0.019448
19:58:08|0.01944
19:58:08|0.01944
19:58:09|0.019441
19:58:10|0.019436
19:58:11|0.019423
19:58:12|0.019423
19:58:13|0.019423
19:58:14|0.01944
19:58:15|0.01944
19:58:16|0.01944
19:58:17|0.019416
19:58:18|0.019416
19:58:19|0.019414
19:58:20|0.019399
19:58:21|0.019399
19:58:22|0.019379
19:58:24|0.019379
19:58:24|0.019254
19:58:25|0.019234
19:58:27|0.019228
19:58:27|0.019242
19:58:28|0.019256
19:58:29|0.019269
19:58:30|0.019281
19:58:32|0.019289
19:58:32|0.0193
19:58:33|0.019287
19:58:35|0.019291
19:58:35|0.019291
19:58:36|0.019287
19:58:38|0.019287
19:58:39|0.019287
19:58:39|0.019269
19:58:40|0.019268
19:58:43|0.019291
19:58:43|0.019292
19:58:45|0.019292
19:58:46|0.019294
19:58:47|0.019276
19:58:48|0.019276
19:58:49|0.019291
19:58:50|0.019276
19:58:51|0.019299
19:58:52|0.019293
19:58:53|0.019299
19:58:54|0.019319
19:58:55|0.019324
19:58:56|0.019317
19:58:57|0.019327
19:58:58|0.019319
19:58:59|0.019294
19:59:01|0.019294
19:59:01|0.019319
19:59:02|0.019319
19:59:03|0.019319
19:59:04|0.019341
19:59:06|0.019313
19:59:06|0.019308
19:59:08|0.019325
19:59:08|0.01934
19:59:09|0.01936
19:59:10|0.01936
19:59:12|0.019359
19:59:13|0.019353
19:59:14|0.01936
19:59:15|0.01936
19:59:15|0.01935
19:59:16|0.01935
19:59:17|0.01935
19:59:19|0.01935
19:59:19|0.01935
19:59:21|0.019345
19:59:21|0.019345
19:59:23|0.019345
19:59:24|0.019349
19:59:24|0.019349
19:59:25|0.019323
19:59:27|0.019323
19:59:27|0.019332
19:59:28|0.019332
19:59:30|0.019349
19:59:30|0.019349
19:59:32|0.019341
19:59:32|0.019336
19:59:34|0.019314
19:59:35|0.019319
19:59:35|0.01933
19:59:37|0.019332
19:59:37|0.019341
19:59:39|0.019344
19:59:39|0.019344
19:59:40|0.019324
19:59:41|0.019328
19:59:44|0.019328
19:59:45|0.019311
19:59:46|0.019305
19:59:47|0.019316
19:59:48|0.019316
19:59:49|0.019311
19:59:50|0.019322
19:59:51|0.019322
19:59:52|0.019321
19:59:54|0.019321
19:59:55|0.019332
19:59:55|0.019332
19:59:57|0.019319
19:59:58|0.019319
19:59:58|0.019323
19:59:59|0.019312
20:00:01|0.0193
20:00:01|0.019331
20:00:03|0.019329
20:00:04|0.019332
20:00:05|0.019307
20:00:06|0.01931
20:00:07|0.019325
20:00:08|0.019364
20:00:09|0.01939
20:00:10|0.01936
20:00:11|0.019366
20:00:12|0.019366
20:00:13|0.019353
20:00:14|0.019341
20:00:15|0.019346
20:00:16|0.019347
20:00:17|0.019336
20:00:18|0.019345
20:00:19|0.019342
20:00:20|0.019348
20:00:21|0.019329
20:00:22|0.01934
20:00:23|0.019323
20:00:24|0.019323
20:00:25|0.019323
20:00:26|0.01931
20:00:27|0.019284
20:00:28|0.01934
20:00:29|0.01934
20:00:30|0.01934
20:00:31|0.01934
20:00:33|0.019296
20:00:33|0.019323
20:00:34|0.019316
20:00:35|0.019316
20:00:36|0.019314
20:00:37|0.019318
20:00:38|0.019334
20:00:39|0.019334
20:00:41|0.019329
20:00:41|0.019329
20:00:42|0.019332
20:00:44|0.019332
20:00:44|0.01935
20:00:46|0.019359
20:00:46|0.019371
20:00:48|0.019371
20:00:49|0.019369
20:00:50|0.019369
20:00:51|0.019369
20:00:52|0.019378
20:00:53|0.019385
20:00:54|0.019392
20:00:55|0.019392
20:00:57|0.019385
20:00:57|0.019385
20:00:59|0.019409
20:00:59|0.019411
20:01:00|0.019394
20:01:02|0.019384
20:01:02|0.019389
20:01:04|0.019389
20:01:05|0.019386
20:01:06|0.019386
20:01:07|0.019393
20:01:08|0.019393
20:01:09|0.019382
20:01:09|0.019382
20:01:10|0.019382
20:01:11|0.019382
20:01:12|0.019382
20:01:14|0.019382
20:01:15|0.019382
20:01:16|0.019382
20:01:17|0.019382
20:01:17|0.01937
20:01:19|0.01937
20:01:20|0.01937
20:01:21|0.01937
20:01:22|0.019392
20:01:23|0.019363
20:01:24|0.019348
20:01:25|0.01934
20:01:26|0.01934
20:01:27|0.019346
20:01:28|0.019349
20:01:29|0.019349
20:01:30|0.019349
20:01:31|0.019327
20:01:32|0.019327
20:01:33|0.019327
20:01:34|0.019327
20:01:35|0.019339
20:01:36|0.019339
20:01:37|0.019347
20:01:38|0.019347
20:01:39|0.019339
20:01:40|0.019294
20:01:41|0.019287
20:01:42|0.019289
20:01:43|0.019285
20:01:44|0.019281
20:01:46|0.019277
20:01:46|0.019282
20:01:48|0.019284
20:01:49|0.019282
20:01:50|0.019282
20:01:50|0.019288
20:01:53|0.01926
20:01:54|0.01926
20:01:55|0.019274
20:01:55|0.019261
20:01:57|0.019261
20:01:57|0.019261
20:01:59|0.019261
20:02:00|0.019224
20:02:01|0.019293
20:02:02|0.01927
20:02:02|0.019246
20:02:04|0.019244
20:02:04|0.019244
20:02:06|0.019244
20:02:07|0.01924
20:02:08|0.01924
20:02:09|0.01923
20:02:10|0.019236
20:02:11|0.019244
20:02:12|0.01924
20:02:13|0.01922
20:02:14|0.019228
20:02:15|0.019228
20:02:16|0.019248
20:02:17|0.01926
20:02:18|0.01926
20:02:19|0.019242
20:02:20|0.019243
20:02:21|0.019254
20:02:22|0.019259
20:02:23|0.019269
20:02:24|0.019254
20:02:25|0.019254
20:02:26|0.019254
20:02:27|0.019248
20:02:28|0.019248
20:02:29|0.019248
20:02:30|0.019248
20:02:31|0.01926
20:02:32|0.01926
20:02:33|0.01926
20:02:34|0.019264
20:02:35|0.019264
20:02:36|0.019258
20:02:37|0.019271
20:02:38|0.019271
20:02:39|0.01925
20:02:40|0.01925
20:02:41|0.01925
20:02:42|0.01925
20:02:43|0.01925
20:02:44|0.019234
20:02:46|0.019234
20:02:48|0.019239
20:02:48|0.019238
20:02:49|0.01922
20:02:51|0.019214
20:02:52|0.01922
20:02:54|0.019227
20:02:54|0.01923
20:02:55|0.019232
20:02:57|0.019232
20:02:57|0.019232
20:02:58|0.019232
20:03:00|0.019232
20:03:00|0.019232
20:03:02|0.019244
20:03:03|0.019258
20:03:04|0.019258
20:03:04|0.019248
20:03:06|0.019256
20:03:06|0.019256
20:03:08|0.019248
20:03:08|0.019258
20:03:09|0.019258
20:03:11|0.019241
20:03:12|0.019251
20:03:12|0.019238
20:03:13|0.019249
20:03:14|0.019291
20:03:15|0.019293
20:03:16|0.019293
20:03:18|0.019293
20:03:19|0.019293
20:03:19|0.019242
20:03:20|0.019284
20:03:22|0.019289
20:03:22|0.019283
20:03:23|0.019295
20:03:24|0.0193
20:03:25|0.0193
20:03:27|0.019316
20:03:28|0.019314
20:03:29|0.019315
20:03:30|0.019315
20:03:31|0.019315
20:03:32|0.019322
20:03:33|0.019322
20:03:34|0.019325
20:03:35|0.019325
20:03:36|0.019333
20:03:37|0.019337
20:03:38|0.019337
20:03:39|0.019337
20:03:41|0.019337
20:03:41|0.019337
20:03:42|0.019337
20:03:43|0.019335
20:03:44|0.019335
20:03:45|0.019334
20:03:46|0.019327
20:03:48|0.019314
20:03:49|0.019324
20:03:50|0.019329
20:03:51|0.019329
20:03:52|0.019324
20:03:53|0.019335
20:03:55|0.019355
20:03:55|0.019372
20:03:57|0.019379
20:03:58|0.019384
20:03:58|0.019384
20:04:00|0.0194
20:04:00|0.0194
20:04:01|0.019395
20:04:02|0.019388
20:04:03|0.019387
20:04:04|0.019422
20:04:07|0.019409
20:04:08|0.019421
20:04:09|0.019422
20:04:10|0.019413
20:04:11|0.019413
20:04:12|0.019423
20:04:13|0.019417
20:04:14|0.019416
20:04:15|0.019416
20:04:17|0.019416
20:04:18|0.019432
20:04:18|0.019432
20:04:19|0.019432
20:04:20|0.01944
20:04:21|0.01945
20:04:22|0.019456
20:04:24|0.019447
20:04:24|0.0195
20:04:25|0.019488
20:04:26|0.019486
20:04:27|0.019486
20:04:28|0.019498
20:04:30|0.019499
20:04:30|0.019499
20:04:31|0.0195
20:04:32|0.019514
20:04:34|0.019504
20:04:34|0.019538
20:04:35|0.019501
20:04:36|0.019512
20:04:38|0.019529
20:04:38|0.019507
20:04:39|0.01953
20:04:40|0.019547
20:04:41|0.019548
20:04:42|0.01955
20:04:43|0.019557
20:04:45|0.019567
20:04:46|0.019574
20:04:46|0.019585
20:04:48|0.01955
20:04:50|0.019567
20:04:51|0.019589
20:04:52|0.019568
20:04:53|0.019581
20:04:53|0.019571
20:04:54|0.019584
20:04:56|0.019586
20:04:57|0.019573
20:04:58|0.019573
20:04:59|0.019589
20:05:00|0.019591
20:05:01|0.0196
20:05:02|0.019593
20:05:03|0.019613
20:05:04|0.01965
20:05:05|0.019684
20:05:06|0.019679
20:05:07|0.019669
20:05:09|0.019655
20:05:09|0.019673
20:05:10|0.019682
20:05:12|0.019674
20:05:13|0.01968
20:05:13|0.019734
20:05:14|0.019721
20:05:15|0.019715
20:05:16|0.019699
20:05:17|0.019727
20:05:19|0.01972
20:05:19|0.01975
20:05:20|0.019736
20:05:22|0.019707
20:05:22|0.019727
20:05:23|0.019689
20:05:25|0.019695
20:05:26|0.019674
20:05:26|0.019623
20:05:27|0.019637
20:05:29|0.019632
20:05:30|0.019644
20:05:31|0.019673
20:05:32|0.01966
20:05:33|0.019646
20:05:34|0.019649
20:05:35|0.01971
20:05:36|0.019724
20:05:37|0.01973
20:05:38|0.019746
20:05:39|0.019742
20:05:40|0.019755
20:05:41|0.019768
20:05:42|0.019747
20:05:43|0.019754
20:05:44|0.019742
20:05:45|0.019724
20:05:46|0.019777
20:05:47|0.019767
20:05:48|0.019746
20:05:50|0.019781
20:05:51|0.019768
20:05:52|0.019751
20:05:53|0.019751
20:05:54|0.019758
20:05:55|0.019782
20:05:56|0.019799
20:05:57|0.019811
20:05:58|0.019805
20:05:59|0.019838
20:06:00|0.01983
20:06:02|0.019811
20:06:02|0.019817
20:06:04|0.019807
20:06:04|0.019791
20:06:06|0.019781
20:06:06|0.01977
20:06:07|0.019748
20:06:08|0.019715
20:06:09|0.019719
20:06:10|0.019712
20:06:12|0.019691
20:06:12|0.0197
20:06:13|0.019688
20:06:14|0.01968
20:06:15|0.019663
20:06:16|0.019646
20:06:18|0.019668
20:06:19|0.019685
20:06:20|0.019686
20:06:21|0.019711
20:06:22|0.019711
20:06:23|0.019728
20:06:24|0.019734
20:06:25|0.019733
20:06:26|0.019733
20:06:27|0.019715
20:06:28|0.019686
20:06:29|0.019697
20:06:30|0.019684
20:06:31|0.019699
20:06:32|0.019701
20:06:33|0.019717
20:06:34|0.019718
20:06:35|0.019709
20:06:36|0.01971
20:06:37|0.019699
20:06:38|0.019705
20:06:40|0.019705
20:06:40|0.019701
20:06:41|0.019698
20:06:43|0.0197
20:06:43|0.0197
20:06:44|0.019703
20:06:45|0.019692
20:06:46|0.019701
20:06:47|0.019701
20:06:48|0.019701
20:06:49|0.019711
20:06:51|0.01971
20:06:51|0.019702
20:06:53|0.019692
20:06:54|0.0197
20:06:55|0.019696
20:06:56|0.019711
20:06:57|0.019711
20:06:58|0.019705
20:07:00|0.01974
20:07:01|0.019722
20:07:01|0.019732
20:07:03|0.019739
20:07:04|0.019728
20:07:04|0.019762
20:07:06|0.019751
20:07:07|0.019751
20:07:08|0.019772
20:07:09|0.019798
20:07:10|0.019804
20:07:11|0.019799
20:07:12|0.019822
20:07:12|0.01982
20:07:13|0.019828
20:07:15|0.019828
20:07:16|0.0198
20:07:16|0.01982
20:07:18|0.01982
20:07:19|0.019839
20:07:20|0.019837
20:07:20|0.019832
20:07:22|0.019829
20:07:23|0.019833
20:07:24|0.019842
20:07:25|0.019847
20:07:26|0.019839
20:07:27|0.019843
20:07:28|0.019827
20:07:29|0.019847
20:07:29|0.019816
20:07:31|0.019826
20:07:32|0.019818
20:07:33|0.019833
20:07:33|0.019833
20:07:35|0.019847
20:07:35|0.019823
20:07:37|0.019834
20:07:38|0.01982
20:07:39|0.019847
20:07:40|0.019822
20:07:40|0.019828
20:07:42|0.019826
20:07:43|0.019833
20:07:44|0.019828
20:07:45|0.019847
20:07:46|0.019817
20:07:47|0.019834
20:07:49|0.019839
20:07:49|0.019828
20:07:50|0.01984
20:07:52|0.019842
20:07:54|0.019842
20:07:54|0.019824
20:07:55|0.019809
20:07:57|0.019824
20:07:58|0.019831
20:07:58|0.019821
20:08:00|0.019823
20:08:00|0.019828
20:08:01|0.019815
20:08:03|0.019828
20:08:04|0.019803
20:08:07|0.019771
20:08:08|0.019735
20:08:10|0.01975
20:08:10|0.019751
20:08:11|0.019763
20:08:12|0.019758
20:08:13|0.019719
20:08:15|0.019734
20:08:16|0.019759
20:08:16|0.019767
20:08:17|0.019746
20:08:18|0.019753
20:08:20|0.019669
20:08:20|0.019662
20:08:21|0.019657
20:08:23|0.019694
20:08:24|0.019676
20:08:25|0.019704
20:08:26|0.019718
20:08:27|0.019698
20:08:27|0.01971
20:08:28|0.019796
20:08:29|0.019774
20:08:30|0.01976
20:08:31|0.019754
20:08:32|0.01975
20:08:33|0.019744
20:08:35|0.019728
20:08:36|0.019768
20:08:36|0.019768
20:08:38|0.019701
20:08:38|0.019691
20:08:39|0.01966
20:08:40|0.019663
20:08:41|0.019671
20:08:43|0.019685
20:08:44|0.019669
20:08:44|0.019704
20:08:45|0.019704
20:08:46|0.019677
20:08:48|0.019677
20:08:48|0.019683
20:08:49|0.019689
20:08:50|0.019689
20:08:52|0.019709
20:08:53|0.019699
20:08:54|0.019693
20:08:56|0.019675
20:08:56|0.019666
20:08:58|0.019681
20:08:59|0.019683
20:09:00|0.019691
20:09:01|0.019705
20:09:02|0.019697
20:09:03|0.019694
20:09:04|0.019701
20:09:05|0.019695
20:09:06|0.019677
20:09:07|0.019677
20:09:09|0.019677
20:09:09|0.019685
20:09:11|0.019701
20:09:11|0.019681
20:09:13|0.019685
20:09:14|0.019666
20:09:14|0.019666
20:09:16|0.019701
20:09:16|0.01972
20:09:18|0.019709
20:09:20|0.019709
20:09:20|0.0197
20:09:21|0.019706
20:09:23|0.019727
20:09:23|0.019727
20:09:24|0.019727
20:09:25|0.019727
20:09:26|0.019711
20:09:27|0.019721
20:09:28|0.019721
20:09:29|0.019721
20:09:30|0.019705
20:09:31|0.019705
20:09:32|0.019719
20:09:33|0.019695
20:09:35|0.019711
20:09:35|0.019707
20:09:36|0.019719
20:09:37|0.019739
20:09:38|0.019731
20:09:39|0.019731
20:09:40|0.019705
20:09:41|0.019719
20:09:42|0.019712
20:09:43|0.019705
20:09:44|0.019715
20:09:45|0.019716
20:09:46|0.019696
20:09:47|0.019719
20:09:48|0.019709
20:09:49|0.019704
20:09:51|0.019708
20:09:51|0.019707
20:09:53|0.019719
20:09:54|0.019725
20:09:56|0.01971
20:09:56|0.01971
20:09:58|0.019701
20:09:59|0.019701
20:10:00|0.019701
20:10:02|0.019704
20:10:02|0.019706
20:10:03|0.019706
20:10:04|0.019715
20:10:06|0.01973
20:10:06|0.019726
20:10:07|0.019726
20:10:08|0.019737
20:10:09|0.019722
20:10:10|0.0197
20:10:11|0.019666
20:10:12|0.019626
20:10:13|0.019624
20:10:14|0.019624
20:10:16|0.019632
20:10:17|0.019668
20:10:17|0.019683
20:10:19|0.019683
20:10:21|0.019687
20:10:22|0.01967
20:10:22|0.019699
20:10:24|0.01972
20:10:24|0.019744
20:10:25|0.019728
20:10:27|0.019728
20:10:27|0.019735
20:10:28|0.01975
20:10:29|0.019746
20:10:31|0.019753
20:10:31|0.01974
20:10:33|0.019747
20:10:34|0.019748
20:10:35|0.019752
20:10:35|0.019762
20:10:37|0.019762
20:10:38|0.019756
20:10:38|0.019749
20:10:39|0.019749
20:10:41|0.0199
20:10:41|0.019822
20:10:42|0.01984
20:10:44|0.019841
20:10:45|0.019834
20:10:46|0.019831
20:10:47|0.01981
20:10:48|0.019812
20:10:49|0.019801
20:10:50|0.01981
20:10:51|0.019808
20:10:52|0.019815
20:10:53|0.019815
20:10:55|0.019806
20:10:55|0.019836
20:10:56|0.019854
20:10:58|0.019832
20:10:59|0.019801
20:11:00|0.019812
20:11:01|0.019784
20:11:02|0.019789
20:11:03|0.019774
20:11:05|0.019782
20:11:06|0.01978
20:11:07|0.019762
20:11:08|0.019772
20:11:09|0.019765
20:11:10|0.01977
20:11:11|0.019772
20:11:12|0.019807
20:11:13|0.019776
20:11:14|0.019777
20:11:15|0.019783
20:11:16|0.019777
20:11:17|0.019777
20:11:18|0.019764
20:11:19|0.019764
20:11:20|0.019764
20:11:21|0.019746
20:11:22|0.019748
20:11:23|0.019736
20:11:24|0.01972
20:11:26|0.01972
20:11:27|0.019711
20:11:27|0.019711
20:11:28|0.019716
20:11:29|0.019724
20:11:31|0.019724
20:11:32|0.019734
20:11:32|0.019724
20:11:34|0.019734
20:11:34|0.019738
20:11:35|0.019738
20:11:36|0.019731
20:11:38|0.019734
20:11:39|0.019748
20:11:40|0.019752
20:11:41|0.019746
20:11:42|0.01975
20:11:43|0.019764
20:11:44|0.019764
20:11:45|0.019766
20:11:46|0.019766
20:11:47|0.019744
20:11:48|0.01973
20:11:49|0.019731
20:11:50|0.019764
20:11:51|0.019785
20:11:52|0.019776
20:11:54|0.01975
20:11:54|0.019756
20:11:56|0.019758
20:11:57|0.019756
20:11:59|0.019762
20:11:59|0.019785
20:12:01|0.019778
20:12:02|0.019787
20:12:03|0.019787
20:12:03|0.01976
20:12:05|0.019774
20:12:06|0.019774
20:12:07|0.019775
20:12:07|0.019764
20:12:09|0.019764
20:12:10|0.019763
20:12:10|0.019765
20:12:12|0.019759
20:12:13|0.019737
20:12:14|0.019711
20:12:15|0.019713
20:12:16|0.019747
20:12:18|0.019744
20:12:18|0.019746
20:12:19|0.019738
20:12:20|0.019822
20:12:21|0.019822
20:12:22|0.019819
20:12:24|0.019812
20:12:24|0.019819
20:12:25|0.019821
20:12:26|0.019821
20:12:27|0.019801
20:12:28|0.019826
20:12:29|0.019823
20:12:31|0.019844
20:12:31|0.019827
20:12:33|0.019844
20:12:33|0.019835
20:12:35|0.01985
20:12:36|0.019849
20:12:36|0.019827
20:12:37|0.019849
20:12:38|0.019841
20:12:40|0.01982
20:12:40|0.019832
20:12:41|0.019827
20:12:43|0.019837
20:12:43|0.019844
20:12:44|0.019897
20:12:45|0.019875
20:12:46|0.019876
20:12:47|0.019886
20:12:48|0.019891
20:12:49|0.019886
20:12:50|0.019894
20:12:51|0.019923
20:12:52|0.019938
20:12:54|0.019928
20:12:54|0.019886
20:12:55|0.0199
20:12:57|0.019899
20:12:58|0.019931
20:12:59|0.019942
20:13:00|0.019895
20:13:01|0.019901
20:13:02|0.019881
20:13:03|0.01988
20:13:04|0.019867
20:13:05|0.019848
20:13:06|0.019872
20:13:07|0.01991
20:13:09|0.019921
20:13:10|0.019929
20:13:10|0.019941
20:13:11|0.019948
20:13:13|0.01996
20:13:13|0.019956
20:13:14|0.019944
20:13:15|0.019948
20:13:16|0.019961
20:13:17|0.01996
20:13:18|0.019953
20:13:20|0.019957
20:13:20|0.019937
20:13:21|0.019944
20:13:22|0.019943
20:13:23|0.019966
20:13:24|0.019972
20:13:25|0.019969
20:13:26|0.019969
20:13:27|0.019971
20:13:28|0.019964
20:13:29|0.019979
20:13:31|0.019973
20:13:32|0.019973
20:13:32|0.019974
20:13:34|0.019971
20:13:34|0.019983
20:13:36|0.019966
20:13:36|0.019994
20:13:37|0.019963
20:13:38|0.019977
20:13:40|0.019979
20:13:40|0.01997
20:13:41|0.019995
20:13:42|0.02005
20:13:44|0.020071
20:13:44|0.020079
20:13:46|0.020065
20:13:46|0.020085
20:13:47|0.020101
20:13:48|0.020061
20:13:49|0.020016
20:13:51|0.020001
20:13:52|0.019991
20:13:52|0.020011
20:13:54|0.020012
20:13:54|0.019989
20:13:55|0.020001
20:13:57|0.01998
20:13:58|0.019984
20:14:00|0.019998
20:14:00|0.020032
20:14:02|0.02004
20:14:03|0.020057
20:14:03|0.020057
20:14:05|0.020027
20:14:06|0.020035
20:14:07|0.020025
20:14:08|0.020009
20:14:09|0.020005
20:14:10|0.019988
20:14:11|0.019984
20:14:12|0.019975
20:14:13|0.019953
20:14:15|0.019972
20:14:16|0.019905
20:14:16|0.019885
20:14:17|0.0198
20:14:18|0.019821
20:14:19|0.019874
20:14:20|0.019921
20:14:22|0.019902
20:14:22|0.019941
20:14:24|0.019945
20:14:25|0.019943
20:14:26|0.019935
20:14:26|0.01994
20:14:27|0.019943
20:14:29|0.019941
20:14:29|0.019946
20:14:31|0.019949
20:14:31|0.019965
20:14:33|0.019968
20:14:34|0.019957
20:14:35|0.01998
20:14:36|0.019975
20:14:37|0.019978
20:14:37|0.019973
20:14:39|0.01998
20:14:40|0.01998
20:14:41|0.01998
20:14:42|0.019976
20:14:43|0.019994
20:14:43|0.020029
20:14:45|0.020022
20:14:46|0.02003
20:14:46|0.020022
20:14:48|0.020003
20:14:48|0.020003
20:14:50|0.019973
20:14:51|0.019963
20:14:51|0.019956
20:14:52|0.019958
20:14:53|0.019943
20:14:54|0.019935
20:14:56|0.019963
20:14:57|0.019974
20:14:59|0.020012
20:15:00|0.019993
20:15:02|0.020009
20:15:03|0.020036
20:15:05|0.020089
20:15:05|0.020101
20:15:06|0.020071
20:15:07|0.020063
20:15:08|0.020067
20:15:09|0.020097
20:15:10|0.020071
20:15:11|0.020074
20:15:13|0.020089
20:15:13|0.02009
20:15:14|0.02008
20:15:15|0.020071
20:15:17|0.020083
20:15:18|0.020071
20:15:19|0.020091
20:15:20|0.020091
20:15:21|0.02008
20:15:22|0.020087
20:15:23|0.020094
20:15:24|0.020093
20:15:25|0.020009
20:15:26|0.020037
20:15:28|0.020063
20:15:28|0.020077
20:15:29|0.020089
20:15:30|0.020078
20:15:31|0.020079
20:15:32|0.020063
20:15:33|0.020067
20:15:34|0.020083
20:15:36|0.020064
20:15:36|0.020069
20:15:37|0.020081
20:15:38|0.020078
20:15:39|0.020058
20:15:40|0.020033
20:15:41|0.020033
20:15:42|0.02007
20:15:44|0.020047
20:15:44|0.02002
20:15:45|0.02002
20:15:46|0.02003
20:15:47|0.020008
20:15:48|0.020018
20:15:49|0.020025
20:15:50|0.019959
20:15:51|0.019968
20:15:52|0.020033
20:15:53|0.019999
20:15:54|0.020004
20:15:55|0.02
20:15:56|0.020002
20:15:57|0.020003
20:15:58|0.019976
20:15:59|0.019949
20:16:01|0.019944
20:16:01|0.019903
20:16:02|0.019908
20:16:03|0.019885
20:16:05|0.019873
20:16:06|0.01985
20:16:07|0.019845
20:16:08|0.019845
20:16:09|0.019971
20:16:11|0.019935
20:16:11|0.019936
20:16:12|0.019901
20:16:13|0.019897
20:16:15|0.019881
20:16:16|0.019916
20:16:17|0.020053
20:16:17|0.020044
20:16:19|0.020002
20:16:20|0.020024
20:16:20|0.020016
20:16:21|0.020022
20:16:23|0.019996
20:16:24|0.020007
20:16:24|0.020013
20:16:25|0.020018
20:16:27|0.020063
20:16:27|0.020092
20:16:29|0.020112
20:16:30|0.020133
20:16:32|0.020112
20:16:33|0.020143
20:16:33|0.020115
20:16:34|0.020124
20:16:35|0.02016
20:16:36|0.020205
20:16:37|0.020206
20:16:38|0.020224
20:16:39|0.020171
20:16:40|0.020175
20:16:41|0.020175
20:16:42|0.020189
20:16:43|0.02017
20:16:44|0.020171
20:16:46|0.020195
20:16:46|0.020209
20:16:47|0.02021
20:16:48|0.020214
20:16:49|0.020225
20:16:50|0.020223
20:16:51|0.020213
20:16:52|0.020251
20:16:53|0.020244
20:16:55|0.020268
20:16:56|0.020246
20:16:56|0.020294
20:16:57|0.020307
20:16:58|0.020299
20:17:00|0.020307
20:17:02|0.0203
20:17:03|0.020276
20:17:04|0.020237
20:17:04|0.02022
20:17:06|0.02019
20:17:07|0.02016
20:17:07|0.020108
20:17:08|0.020112
20:17:10|0.020135
20:17:11|0.020143
20:17:12|0.020169
20:17:13|0.020146
20:17:14|0.020146
20:17:14|0.020169
20:17:16|0.02016
20:17:17|0.020106
20:17:18|0.020132
20:17:19|0.020143
20:17:20|0.020143
20:17:21|0.020156
20:17:22|0.020147
20:17:23|0.020162
20:17:23|0.020178
20:17:24|0.020151
20:17:26|0.020179
20:17:27|0.020191
20:17:28|0.020212
20:17:29|0.020303
20:17:30|0.020337
20:17:31|0.020292
20:17:31|0.020232
20:17:32|0.020238
20:17:34|0.020234
20:17:34|0.020196
20:17:36|0.020238
20:17:36|0.020236
20:17:38|0.020236
20:17:38|0.020238
20:17:40|0.020242
20:17:41|0.020262
20:17:41|0.020255
20:17:42|0.02025
20:17:43|0.020243
20:17:45|0.020232
20:17:46|0.020207
20:17:47|0.020245
20:17:47|0.020218
20:17:49|0.020214
20:17:49|0.020218
20:17:51|0.02022
20:17:51|0.020224
20:17:52|0.020208
20:17:53|0.020196
20:17:55|0.020175
20:17:56|0.020215
20:17:56|0.020196
20:17:58|0.02019
20:17:59|0.020198
20:18:00|0.020197
20:18:02|0.020175
20:18:02|0.020157
20:18:04|0.020156
20:18:05|0.020137
20:18:06|0.02013
20:18:07|0.020135
20:18:08|0.020101
20:18:09|0.02008
20:18:10|0.020051
20:18:12|0.020101
20:18:13|0.020046
20:18:14|0.020018
20:18:15|0.020021
20:18:15|0.020036
20:18:17|0.020059
20:18:17|0.020059
20:18:18|0.020053
20:18:19|0.020056
20:18:21|0.020029
20:18:22|0.020008
20:18:23|0.020024
20:18:24|0.020015
20:18:25|0.019992
20:18:26|0.019987
20:18:27|0.019977
20:18:28|0.019977
20:18:29|0.019982
20:18:30|0.019999
20:18:31|0.019992
20:18:32|0.020011
20:18:33|0.020043
20:18:34|0.020045
20:18:35|0.020037
20:18:36|0.020058
20:18:37|0.020034
20:18:38|0.020043
20:18:39|0.020055
20:18:40|0.020035
20:18:41|0.02003
20:18:42|0.020043
20:18:43|0.02004
20:18:44|0.020038
20:18:45|0.020056
20:18:46|0.020065
20:18:47|0.020089
20:18:48|0.02008
20:18:49|0.020085
20:18:50|0.020102
20:18:51|0.020083
20:18:52|0.02005
20:18:53|0.020043
20:18:54|0.020023
20:18:55|0.020038
20:18:56|0.020038
20:18:57|0.020039
20:18:58|0.020051
20:18:59|0.020055
20:19:00|0.020041
20:19:01|0.020037
20:19:03|0.020002
20:19:05|0.019954
20:19:06|0.019916
20:19:07|0.01986
20:19:07|0.01985
20:19:09|0.019854
20:19:10|0.01985
20:19:11|0.019836
20:19:11|0.019859
20:19:13|0.019847
20:19:14|0.019856
20:19:15|0.019846
20:19:15|0.019879
20:19:17|0.019908
20:19:18|0.019899
20:19:20|0.01989
20:19:20|0.019897
20:19:21|0.019898
20:19:22|0.019878
20:19:24|0.019882
20:19:24|0.019887
20:19:25|0.019879
20:19:27|0.019899
20:19:28|0.019893
20:19:28|0.019903
20:19:29|0.019903
20:19:30|0.019918
20:19:31|0.019911
20:19:33|0.019924
20:19:33|0.019922
20:19:35|0.019922
20:19:35|0.019922
20:19:37|0.019912
20:19:37|0.019908
20:19:38|0.0199
20:19:40|0.01991
20:19:41|0.0199
20:19:42|0.0199
20:19:42|0.019922
20:19:44|0.019926
20:19:45|0.019928
20:19:46|0.019932
20:19:47|0.019939
20:19:47|0.019939
20:19:48|0.019928
20:19:50|0.019928
20:19:51|0.019926
20:19:51|0.01992
20:19:52|0.019911
20:19:53|0.019904
20:19:55|0.019894
20:19:56|0.019893
20:19:57|0.019893
20:19:58|0.019904
20:19:58|0.019867
20:19:59|0.0199
20:20:01|0.019904
20:20:01|0.019898
20:20:02|0.019935
20:20:05|0.019955
20:20:06|0.019958
20:20:06|0.019941
20:20:07|0.019919
20:20:08|0.019946
20:20:09|0.01995
20:20:11|0.019955
20:20:12|0.019962
20:20:13|0.01995
20:20:14|0.01995
20:20:14|0.019964
20:20:16|0.019957
20:20:17|0.019938
20:20:18|0.019917
20:20:19|0.019913
20:20:19|0.019894
20:20:21|0.019889
20:20:21|0.019875
20:20:23|0.019885
20:20:23|0.019863
20:20:24|0.019856
20:20:25|0.019886
20:20:27|0.019865
20:20:28|0.019866
20:20:28|0.019874
20:20:30|0.019862
20:20:31|0.019772
20:20:32|0.019777
20:20:33|0.019729
20:20:34|0.019754
20:20:35|0.019742
20:20:36|0.019743
20:20:37|0.019756
20:20:38|0.019788
20:20:39|0.019779
20:20:40|0.019789
20:20:41|0.019783
20:20:42|0.019779
20:20:43|0.019779
20:20:44|0.01977
20:20:45|0.019776
20:20:46|0.01978
20:20:47|0.019777
20:20:48|0.019767
20:20:49|0.019799
20:20:50|0.019785
20:20:51|0.019759
20:20:52|0.019751
20:20:53|0.019757
20:20:54|0.01976
20:20:55|0.019755
20:20:56|0.019771
20:20:57|0.019757
20:20:58|0.019756
20:20:59|0.019779
20:21:00|0.019779
20:21:01|0.019757
20:21:02|0.019757
20:21:03|0.019731
20:21:04|0.019746
20:21:06|0.019743
20:21:07|0.019752
20:21:08|0.019777
20:21:08|0.019778
20:21:10|0.019775
20:21:11|0.019757
20:21:12|0.019753
20:21:13|0.019757
20:21:14|0.019765
20:21:14|0.019757
20:21:15|0.019756
20:21:17|0.019739
20:21:17|0.019739
20:21:19|0.019754
20:21:20|0.019748
20:21:21|0.019765
20:21:22|0.01979
20:21:23|0.019781
20:21:24|0.01978
20:21:25|0.019779
20:21:26|0.019783
20:21:27|0.019789
20:21:28|0.019787
20:21:29|0.019799
20:21:30|0.0198
20:21:31|0.019814
20:21:32|0.019818
20:21:33|0.019832
20:21:34|0.019832
20:21:35|0.019821
20:21:36|0.019826
20:21:37|0.019819
20:21:38|0.019819
20:21:39|0.019811
20:21:40|0.019812
20:21:41|0.019821
20:21:42|0.019821
20:21:44|0.019806
20:21:44|0.019779
20:21:45|0.019783
20:21:47|0.019772
20:21:47|0.019764
20:21:49|0.019763
20:21:49|0.019761
20:21:50|0.019762
20:21:51|0.019768
20:21:52|0.019764
20:21:53|0.019769
20:21:55|0.019769
20:21:55|0.019766
20:21:57|0.019759
20:21:57|0.019768
20:21:58|0.019779
20:22:00|0.019784
20:22:01|0.019787
20:22:02|0.019792
20:22:03|0.019794
20:22:04|0.019794
20:22:05|0.019802
20:22:06|0.019812
20:22:07|0.019805
20:22:08|0.019848
20:22:09|0.019837
20:22:10|0.019831
20:22:11|0.019827
20:22:12|0.01982
20:22:13|0.019902
20:22:14|0.019903
20:22:15|0.019885
20:22:17|0.019901
20:22:17|0.01992
20:22:18|0.019909
20:22:19|0.019909
20:22:20|0.019909
20:22:22|0.019913
20:22:22|0.01991
20:22:24|0.01991
20:22:25|0.019871
20:22:26|0.019871
20:22:27|0.019847
20:22:27|0.01986
20:22:28|0.01985
20:22:29|0.019834
20:22:30|0.019853
20:22:31|0.019868
20:22:32|0.019868
20:22:34|0.019869
20:22:35|0.019869
20:22:36|0.019849
20:22:37|0.019849
20:22:38|0.019849
20:22:39|0.019851
20:22:40|0.019851
20:22:40|0.019855
20:22:43|0.019862
20:22:43|0.019857
20:22:44|0.019855
20:22:46|0.019822
20:22:46|0.019813
20:22:47|0.019801
20:22:48|0.019801
20:22:50|0.019818
20:22:50|0.019832
20:22:51|0.019857
20:22:52|0.019843
20:22:54|0.019846
20:22:54|0.019846
20:22:55|0.019867
20:22:57|0.01984
20:22:57|0.019857
20:22:58|0.019851
20:22:59|0.019855
20:23:01|0.019829
20:23:01|0.019829
20:23:02|0.019839
20:23:04|0.019846
20:23:05|0.019864
20:23:06|0.019857
20:23:06|0.019857
20:23:08|0.019919
20:23:09|0.01993
20:23:11|0.019908
20:23:11|0.01996
20:23:13|0.019967
20:23:14|0.019967
20:23:15|0.01996
20:23:16|0.019934
20:23:17|0.019993
20:23:17|0.020042
20:23:19|0.020034
20:23:20|0.020023
20:23:21|0.019958
20:23:22|0.02004
20:23:23|0.020028
20:23:24|0.020028
20:23:25|0.020028
20:23:26|0.020017
20:23:27|0.020031
20:23:28|0.020043
20:23:29|0.020036
20:23:30|0.020036
20:23:31|0.020036
20:23:32|0.020077
20:23:33|0.020093
20:23:34|0.020079
20:23:35|0.020076
20:23:36|0.020065
20:23:37|0.020073
20:23:38|0.020097
20:23:39|0.020099
20:23:40|0.020084
20:23:41|0.020087
20:23:42|0.020087
20:23:43|0.020093
20:23:44|0.020077
20:23:45|0.020041
20:23:46|0.020043
20:23:47|0.020039
20:23:48|0.020062
20:23:49|0.020034
20:23:50|0.020034
20:23:51|0.020034
20:23:53|0.020014
20:23:54|0.02001
20:23:54|0.019998
20:23:55|0.020021
20:23:56|0.020015
20:23:57|0.020003
20:23:58|0.020004
20:23:59|0.019969
20:24:00|0.019956
20:24:01|0.019973
20:24:02|0.019975
20:24:03|0.019983
20:24:04|0.019999
20:24:05|0.020002
20:24:07|0.019972
20:24:09|0.01998
20:24:09|0.01995
20:24:11|0.019921
20:24:12|0.019925
20:24:13|0.019943
20:24:14|0.019939
20:24:15|0.019989
20:24:16|0.019989
20:24:17|0.019989
20:24:18|0.019989
20:24:19|0.01999
20:24:20|0.020007
20:24:22|0.020027
20:24:23|0.019993
20:24:23|0.019992
20:24:25|0.020004
20:24:26|0.020008
20:24:27|0.019993
20:24:28|0.019989
20:24:29|0.020003
20:24:30|0.020004
20:24:30|0.020026
20:24:32|0.020017
20:24:32|0.020049
20:24:34|0.020028
20:24:35|0.020019
20:24:36|0.020009
20:24:37|0.020014
20:24:38|0.020052
20:24:39|0.020041
20:24:40|0.020034
20:24:41|0.020045
20:24:42|0.020042
20:24:43|0.020062
20:24:44|0.020062
20:24:45|0.020071
20:24:46|0.020073
20:24:47|0.020074
20:24:48|0.020057
20:24:49|0.020068
20:24:50|0.020065
20:24:51|0.020078
20:24:52|0.020078
20:24:53|0.020078
20:24:54|0.02006
20:24:55|0.020057
20:24:56|0.020057
20:24:57|0.020044
20:24:58|0.020024
20:24:59|0.020024
20:25:00|0.020017
20:25:01|0.02
20:25:02|0.019988
20:25:03|0.019999
20:25:04|0.019986
20:25:05|0.019985
20:25:06|0.020025
20:25:07|0.020039
20:25:08|0.020058
20:25:09|0.020042
20:25:10|0.02001
20:25:12|0.02001
20:25:13|0.020009
20:25:14|0.020012
20:25:16|0.020019
20:25:17|0.020051
20:25:17|0.020022
20:25:19|0.020022
20:25:19|0.020019
20:25:20|0.020019
20:25:22|0.020048
20:25:23|0.020027
20:25:23|0.019998
20:25:24|0.019998
20:25:26|0.020011
20:25:27|0.020029
20:25:28|0.020029
20:25:29|0.020029
20:25:30|0.020015
20:25:31|0.020015
20:25:32|0.019994
20:25:33|0.019995
20:25:34|0.019995
20:25:35|0.020079
20:25:36|0.020089
20:25:37|0.020121
20:25:38|0.020122
20:25:39|0.020095
20:25:40|0.020095
20:25:41|0.020113
20:25:42|0.020113
20:25:43|0.020112
20:25:44|0.020093
20:25:45|0.020093
20:25:46|0.020089
20:25:47|0.020089
20:25:48|0.0201
20:25:50|0.020091
20:25:51|0.020106
20:25:51|0.020108
20:25:53|0.020103
20:25:53|0.020114
20:25:54|0.020114
20:25:55|0.020113
20:25:57|0.02013
20:25:57|0.020044
20:25:58|0.020062
20:25:59|0.02007
20:26:00|0.020072
20:26:01|0.020142
20:26:02|0.02017
20:26:03|0.02015
20:26:05|0.020148
20:26:05|0.020203
20:26:06|0.02022
20:26:07|0.020241
20:26:09|0.02025
20:26:10|0.02025
20:26:11|0.020239
20:26:12|0.020284
20:26:13|0.020278
20:26:14|0.020274
20:26:16|0.020284
20:26:16|0.020307
20:26:17|0.020315
20:26:19|0.020303
20:26:20|0.020323
20:26:21|0.020316
20:26:22|0.020339
20:26:23|0.020325
20:26:24|0.020331
20:26:25|0.020343
20:26:26|0.02035
20:26:27|0.02035
20:26:27|0.020308
20:26:29|0.020314
20:26:30|0.02032
20:26:31|0.020329
20:26:32|0.02034
20:26:33|0.020299
20:26:34|0.020308
20:26:35|0.020249
20:26:36|0.020235
20:26:37|0.020232
20:26:38|0.020235
20:26:39|0.020223
20:26:40|0.020241
20:26:41|0.02024
20:26:42|0.020287
20:26:43|0.020289
20:26:44|0.020282
20:26:45|0.020301
20:26:46|0.020307
20:26:47|0.020314
20:26:48|0.020322
20:26:49|0.020321
20:26:50|0.020344
20:26:51|0.020323
20:26:52|0.020331
20:26:53|0.020343
20:26:54|0.020342
20:26:55|0.020328
20:26:56|0.020308
20:26:57|0.020309
20:26:58|0.020315
20:26:59|0.020331
20:27:00|0.020322
20:27:01|0.020325
20:27:02|0.020328
20:27:03|0.02032
20:27:05|0.020316
20:27:06|0.020359
20:27:06|0.020335
20:27:08|0.020311
20:27:08|0.020289
20:27:10|0.020352
20:27:11|0.020335
20:27:12|0.020342
20:27:13|0.020319
20:27:14|0.020346
20:27:15|0.020347
20:27:16|0.020329
20:27:17|0.020341
20:27:18|0.02033
20:27:19|0.020304
20:27:20|0.0203
20:27:21|0.020289
20:27:22|0.020282
20:27:23|0.020282
20:27:24|0.020267
20:27:26|0.020286
20:27:26|0.020296
20:27:27|0.020268
20:27:29|0.020283
20:27:29|0.020279
20:27:30|0.020338
20:27:31|0.02034
20:27:32|0.02033
20:27:33|0.020313
20:27:34|0.020308
20:27:35|0.020324
20:27:36|0.020299
20:27:37|0.020322
20:27:39|0.020309
20:27:39|0.020309
20:27:40|0.020321
20:27:41|0.020308
20:27:43|0.020308
20:27:43|0.020305
20:27:45|0.020304
20:27:46|0.020285
20:27:46|0.020285
20:27:48|0.02027
20:27:48|0.02027
20:27:49|0.020269
20:27:50|0.020283
20:27:51|0.02028
20:27:52|0.020273
20:27:53|0.020289
20:27:55|0.020305
20:27:56|0.020276
20:27:57|0.020283
20:27:57|0.020308
20:27:58|0.020317
20:27:59|0.020303
20:28:00|0.020309
20:28:01|0.020309
20:28:02|0.020309
20:28:03|0.020303
20:28:04|0.02031
20:28:05|0.020278
20:28:06|0.02031
20:28:07|0.020292
20:28:09|0.020318
20:28:09|0.020292
20:28:10|0.0203
20:28:11|0.020248
20:28:13|0.020167
20:28:13|0.020151
20:28:15|0.020115
20:28:15|0.020125
20:28:17|0.02011
20:28:19|0.020115
20:28:19|0.020153
20:28:20|0.020134
20:28:22|0.020173
20:28:22|0.020134
20:28:24|0.020119
20:28:24|0.020121
20:28:26|0.020135
20:28:26|0.020134
20:28:27|0.020159
20:28:29|0.020159
20:28:29|0.020147
20:28:31|0.020158
20:28:32|0.020147
20:28:33|0.020178
20:28:34|0.020183
20:28:35|0.020168
20:28:35|0.020169
20:28:37|0.020177
20:28:38|0.020166
20:28:39|0.020168
20:28:40|0.020174
20:28:41|0.020158
20:28:42|0.020135
20:28:42|0.020156
20:28:43|0.020172
20:28:44|0.020137
20:28:46|0.020103
20:28:46|0.020084
20:28:47|0.020088
20:28:49|0.020096
20:28:50|0.020081
20:28:51|0.020098
20:28:51|0.020063
20:28:53|0.020018
20:28:54|0.020004
20:28:54|0.019996
20:28:56|0.019997
20:28:56|0.020001
20:28:58|0.02
20:28:59|0.019995
20:29:00|0.020019
20:29:01|0.019951
20:29:02|0.019961
20:29:03|0.019952
20:29:04|0.019941
20:29:05|0.019943
20:29:06|0.019941
20:29:07|0.01994
20:29:08|0.01997
20:29:09|0.019976
20:29:10|0.019973
20:29:11|0.01996
20:29:12|0.019958
20:29:13|0.020223
20:29:15|0.020215
20:29:15|0.0202
20:29:16|0.0202
20:29:18|0.020201
20:29:18|0.020201
20:29:19|0.020209
20:29:21|0.020211
20:29:22|0.0202
20:29:23|0.020201
20:29:24|0.020216
20:29:24|0.020216
20:29:26|0.020215
20:29:27|0.020213
20:29:28|0.020202
20:29:29|0.020203
20:29:30|0.0202
20:29:31|0.0202
20:29:32|0.020202
20:29:32|0.020205
20:29:33|0.020218
20:29:34|0.020205
20:29:36|0.020182
20:29:37|0.020189
20:29:38|0.020224
20:29:39|0.020226
20:29:40|0.020202
20:29:41|0.020201
20:29:42|0.02019
20:29:44|0.020232
20:29:45|0.020245
20:29:45|0.020227
20:29:46|0.0202
20:29:47|0.020184
20:29:48|0.020187
20:29:49|0.020188
20:29:51|0.020183
20:29:51|0.020182
20:29:52|0.02018
20:29:53|0.020178
20:29:55|0.020177
20:29:55|0.02018
20:29:56|0.02019
20:29:57|0.020167
20:29:58|0.020163
20:29:59|0.020161
20:30:00|0.020177
20:30:01|0.020185
20:30:02|0.020181
20:30:03|0.020178
20:30:04|0.020182
20:30:05|0.020191
20:30:07|0.020204
20:30:07|0.020215
20:30:08|0.020226
20:30:10|0.020216
20:30:10|0.02023
20:30:11|0.020237
20:30:13|0.020273
20:30:15|0.020233
20:30:16|0.020241
20:30:18|0.020236
20:30:19|0.020259
20:30:19|0.020255
20:30:20|0.020282
20:30:22|0.020277
20:30:23|0.020272
20:30:24|0.020275
20:30:25|0.02029
20:30:26|0.0203
20:30:27|0.02031
20:30:28|0.020294
20:30:30|0.020289
20:30:31|0.020289
20:30:31|0.020263
20:30:32|0.020274
20:30:34|0.020267
20:30:34|0.020264
20:30:35|0.020238
20:30:36|0.020227
20:30:38|0.020192
20:30:38|0.020141
20:30:39|0.020147
20:30:40|0.020176
20:30:41|0.020163
20:30:42|0.020173
20:30:44|0.020157
20:30:44|0.020157
20:30:46|0.020157
20:30:47|0.020142
20:30:47|0.020274
20:30:49|0.020284
20:30:49|0.020273
20:30:51|0.020208
20:30:52|0.020188
20:30:52|0.020179
20:30:54|0.02019
20:30:55|0.020202
20:30:56|0.020202
20:30:57|0.020242
20:30:58|0.02026
20:30:59|0.020232
20:30:59|0.020201
20:31:01|0.020179
20:31:02|0.020196
20:31:03|0.020224
20:31:04|0.02021
20:31:04|0.020224
20:31:05|0.02018
20:31:06|0.020161
20:31:08|0.020159
20:31:09|0.02015
20:31:10|0.020178
20:31:10|0.020163
20:31:12|0.02015
20:31:13|0.02015
20:31:16|0.020142
20:31:17|0.020131
20:31:17|0.020143
20:31:19|0.020148
20:31:21|0.020139
20:31:21|0.020133
20:31:22|0.020134
20:31:23|0.020129
20:31:24|0.020114
20:31:25|0.020083
20:31:26|0.020085
20:31:28|0.020055
20:31:29|0.02005
20:31:30|0.020079
20:31:30|0.020035
20:31:32|0.020039
20:31:33|0.020052
20:31:33|0.020071
20:31:35|0.020057
20:31:35|0.02005
20:31:37|0.020012
20:31:38|0.020037
20:31:39|0.02007
20:31:40|0.020032
20:31:40|0.020121
20:31:42|0.020152
20:31:42|0.020127
20:31:43|0.020076
20:31:45|0.020102
20:31:45|0.020105
20:31:47|0.020142
20:31:48|0.020162
20:31:49|0.020131
20:31:50|0.02009
20:31:51|0.020105
20:31:52|0.020142
20:31:53|0.020142
20:31:53|0.020119
20:31:55|0.020092
20:31:56|0.020092
20:31:57|0.020103
20:31:58|0.020103
20:31:59|0.020092
20:32:00|0.02009
20:32:01|0.020092
20:32:02|0.020103
20:32:03|0.020093
20:32:04|0.020098
20:32:05|0.020117
20:32:06|0.020099
20:32:07|0.020122
20:32:08|0.020122
20:32:09|0.020136
20:32:10|0.02008
20:32:11|0.020109
20:32:12|0.020103
20:32:13|0.020143
20:32:14|0.020139
20:32:15|0.020171
20:32:17|0.020184
20:32:18|0.020247
20:32:19|0.02021
20:32:20|0.020222
20:32:21|0.020184
20:32:22|0.020198
20:32:23|0.020206
20:32:24|0.020215
20:32:25|0.020212
20:32:26|0.020212
20:32:27|0.020197
20:32:28|0.020218
20:32:29|0.020248
20:32:30|0.020242
20:32:31|0.020244
20:32:32|0.020263
20:32:33|0.020254
20:32:34|0.02026
20:32:35|0.020276
20:32:36|0.02026
20:32:37|0.020278
20:32:39|0.020285
20:32:39|0.020236
20:32:40|0.020162
20:32:42|0.02012
20:32:42|0.020081
20:32:43|0.02004
20:32:44|0.020045
20:32:45|0.020087
20:32:47|0.020076
20:32:47|0.020076
20:32:48|0.020115
20:32:49|0.020073
20:32:50|0.020087
20:32:51|0.020071
20:32:52|0.020071
20:32:53|0.020049
20:32:54|0.020068
20:32:55|0.020066
20:32:56|0.020075
20:32:57|0.020079
20:32:58|0.020079
20:32:59|0.020097
20:33:00|0.020077
20:33:01|0.020093
20:33:02|0.020054
20:33:04|0.020077
20:33:04|0.020078
20:33:06|0.020067
20:33:07|0.020052
20:33:09|0.020053
20:33:09|0.020043
20:33:10|0.020035
20:33:11|0.020043
20:33:12|0.020043
20:33:13|0.020097
20:33:14|0.020064
20:33:16|0.020076
20:33:18|0.020068
20:33:18|0.020052
20:33:20|0.020059
20:33:21|0.020044
20:33:22|0.020031
20:33:22|0.020024
20:33:24|0.020035
20:33:24|0.020035
20:33:25|0.020025
20:33:26|0.020047
20:33:27|0.020087
20:33:29|0.02007
20:33:30|0.02004
20:33:31|0.020025
20:33:31|0.020031
20:33:32|0.020031
20:33:33|0.020031
20:33:34|0.020016
20:33:36|0.020011
20:33:36|0.020003
20:33:37|0.020013
20:33:39|0.020008
20:33:40|0.02
20:33:41|0.020012
20:33:42|0.020024
20:33:42|0.019972
20:33:43|0.019963
20:33:45|0.019957
20:33:45|0.019958
20:33:46|0.019917
20:33:48|0.019909
20:33:49|0.019907
20:33:50|0.019859
20:33:51|0.019876
20:33:52|0.019832
20:33:53|0.019875
20:33:54|0.019892
20:33:55|0.01988
20:33:56|0.0199
20:33:57|0.019884
20:33:58|0.019881
20:33:59|0.0199
20:34:00|0.019872
20:34:01|0.019872
20:34:02|0.0199
20:34:03|0.01991
20:34:04|0.019898
20:34:05|0.019919
20:34:06|0.019912
20:34:07|0.019906
20:34:08|0.019917
20:34:09|0.019926
20:34:10|0.019894
20:34:11|0.019894
20:34:12|0.019922
20:34:13|0.019922
20:34:14|0.019913
20:34:16|0.019913
20:34:17|0.019904
20:34:18|0.01989
20:34:19|0.019916
20:34:21|0.019916
20:34:22|0.0199
20:34:22|0.019903
20:34:24|0.019916
20:34:24|0.019917
20:34:26|0.019902
20:34:26|0.019904
20:34:28|0.019916
20:34:28|0.019916
20:34:29|0.019902
20:34:30|0.019902
20:34:31|0.01992
20:34:32|0.01992
20:34:33|0.019914
20:34:35|0.019919
20:34:35|0.019902
20:34:37|0.019914
20:34:38|0.019916
20:34:39|0.019924
20:34:40|0.019904
20:34:41|0.019923
20:34:42|0.019919
20:34:43|0.019918
20:34:44|0.019915
20:34:45|0.019917
20:34:46|0.019943
20:34:47|0.019933
20:34:48|0.019924
20:34:49|0.019945
20:34:50|0.01993
20:34:51|0.019936
20:34:52|0.019924
20:34:53|0.019926
20:34:54|0.019924
20:34:55|0.019935
20:34:56|0.01993
20:34:57|0.019927
20:34:58|0.019934
20:34:59|0.019918
20:35:00|0.019911
20:35:01|0.01989
20:35:02|0.019887
20:35:03|0.019852
20:35:04|0.019895
20:35:05|0.019889
20:35:06|0.01988
20:35:07|0.019863
20:35:08|0.019884
20:35:09|0.01988
20:35:10|0.019894
20:35:11|0.019894
20:35:12|0.01987
20:35:14|0.01987
20:35:14|0.019878
20:35:15|0.019878
20:35:17|0.01987
20:35:18|0.019853
20:35:20|0.019853
20:35:22|0.01986
20:35:23|0.019851
20:35:23|0.019852
20:35:25|0.019861
20:35:26|0.019857
20:35:27|0.019818
20:35:28|0.019815
20:35:28|0.019795
20:35:29|0.019784
20:35:31|0.019762
20:35:31|0.019735
20:35:33|0.019753
20:35:33|0.019751
20:35:34|0.019775
20:35:36|0.019754
20:35:38|0.01973
20:35:38|0.019758
20:35:39|0.019746
20:35:40|0.019771
20:35:41|0.019775
20:35:43|0.019782
20:35:43|0.019764
20:35:45|0.019756
20:35:45|0.019752
20:35:46|0.019752
20:35:48|0.019749
20:35:48|0.019763
20:35:49|0.019736
20:35:50|0.019773
20:35:51|0.01975
20:35:52|0.019748
20:35:53|0.019748
20:35:54|0.019781
20:35:56|0.019764
20:35:57|0.019741
20:35:57|0.019741
20:35:58|0.019761
20:35:59|0.019761
20:36:00|0.019738
20:36:01|0.019741
20:36:02|0.019772
20:36:03|0.019764
20:36:04|0.019774
20:36:05|0.019755
20:36:06|0.019773
20:36:07|0.019806
20:36:08|0.019817
20:36:10|0.019831
20:36:10|0.019844
20:36:11|0.019839
20:36:13|0.019819
20:36:14|0.019796
20:36:14|0.019803
20:36:15|0.019794
20:36:17|0.019801
20:36:17|0.019793
20:36:19|0.01981
20:36:21|0.019833
20:36:22|0.019875
20:36:23|0.019866
20:36:23|0.019873
20:36:25|0.019851
20:36:26|0.019851
20:36:27|0.019851
20:36:28|0.019871
20:36:29|0.019898
20:36:30|0.0199
20:36:31|0.019888
20:36:32|0.01988
20:36:33|0.019853
20:36:35|0.019836
20:36:36|0.01985
20:36:37|0.019838
20:36:38|0.019822
20:36:39|0.019835
20:36:40|0.019833
20:36:41|0.019819
20:36:42|0.019819
20:36:43|0.019825
20:36:45|0.019805
20:36:46|0.019803
20:36:46|0.019803
20:36:47|0.019819
20:36:49|0.019819
20:36:49|0.019818
20:36:50|0.019818
20:36:51|0.019813
20:36:52|0.019807
20:36:53|0.019799
20:36:54|0.019799
20:36:55|0.019799
20:36:56|0.019758
20:36:57|0.019782
20:36:58|0.019809
20:37:00|0.019818
20:37:00|0.019818
20:37:01|0.019796
20:37:02|0.019804
20:37:03|0.019802
20:37:04|0.019784
20:37:06|0.019807
20:37:06|0.019811
20:37:07|0.019833
20:37:09|0.019821
20:37:09|0.019834
20:37:10|0.019821
20:37:11|0.019821
20:37:13|0.019801
20:37:13|0.019811
20:37:14|0.019797
20:37:15|0.019805
20:37:16|0.019805
20:37:17|0.019805
20:37:18|0.019793
20:37:19|0.019793
20:37:20|0.0198
20:37:21|0.0198
20:37:22|0.0198
20:37:23|0.019822
20:37:24|0.01979
20:37:26|0.019805
20:37:27|0.019799
20:37:28|0.019807
20:37:29|0.019818
20:37:30|0.019811
20:37:30|0.019813
20:37:32|0.019805
20:37:33|0.019803
20:37:34|0.019805
20:37:35|0.019782
20:37:35|0.019757
20:37:37|0.019757
20:37:38|0.019772
20:37:39|0.019772
20:37:40|0.019757
20:37:41|0.019757
20:37:42|0.019748
20:37:43|0.019753
20:37:44|0.019747
20:37:45|0.019736
20:37:46|0.019724
20:37:47|0.019738
20:37:48|0.019733
20:37:49|0.01972
20:37:50|0.0197
20:37:51|0.019704
20:37:52|0.019724
20:37:53|0.01971
20:37:54|0.019731
20:37:56|0.019734
20:37:56|0.019712
20:37:57|0.019704
20:37:59|0.01972
20:38:00|0.019717
20:38:00|0.019636
20:38:02|0.019667
20:38:03|0.019661
20:38:04|0.01968
20:38:04|0.019658
20:38:05|0.019676
20:38:06|0.019676
20:38:07|0.019738
20:38:08|0.01976
20:38:09|0.019763
20:38:10|0.019765
20:38:11|0.019726
20:38:12|0.019705
20:38:14|0.01972
20:38:15|0.019728
20:38:15|0.01971
20:38:16|0.01971
20:38:17|0.01971
20:38:18|0.019716
20:38:19|0.019726
20:38:21|0.019726
20:38:22|0.019728
20:38:23|0.019717
20:38:24|0.019718
20:38:25|0.019704
20:38:26|0.019717
20:38:27|0.019704
20:38:28|0.019732
20:38:29|0.019703
20:38:30|0.01972
20:38:31|0.019728
20:38:32|0.019716
20:38:34|0.019716
20:38:35|0.019719
20:38:35|0.019721
20:38:36|0.019719
20:38:37|0.019727
20:38:38|0.019721
20:38:40|0.019715
20:38:41|0.019726
20:38:42|0.019778
20:38:43|0.019759
20:38:44|0.01977
20:38:45|0.019755
20:38:46|0.019745
20:38:47|0.019763
20:38:48|0.019763
20:38:49|0.019774
20:38:51|0.019761
20:38:52|0.019792
20:38:52|0.019808
20:38:53|0.0198
20:38:55|0.01981
20:38:55|0.019822
20:38:57|0.019822
20:38:58|0.019829
20:38:58|0.019837
20:38:59|0.01983
20:39:00|0.019832
20:39:02|0.019832
20:39:02|0.019816
20:39:03|0.019816
20:39:04|0.019813
20:39:05|0.019813
20:39:06|0.019813
20:39:08|0.019849
20:39:08|0.01985
20:39:09|0.01985
20:39:10|0.019869
20:39:11|0.019853
20:39:12|0.01988
20:39:13|0.01986
20:39:14|0.019846
20:39:15|0.019835
20:39:17|0.019842
20:39:17|0.019825
20:39:18|0.019824
20:39:19|0.019822
20:39:20|0.019822
20:39:22|0.019829
20:39:23|0.019819
20:39:25|0.019796
20:39:26|0.019796
20:39:26|0.019808
20:39:28|0.019819
20:39:29|0.0198
20:39:30|0.019785
20:39:31|0.01976
20:39:32|0.019764
20:39:33|0.019776
20:39:34|0.019774
20:39:35|0.019768
20:39:37|0.019768
20:39:38|0.019787
20:39:38|0.019788
20:39:40|0.019788
20:39:40|0.01978
20:39:42|0.019791
20:39:42|0.019791
20:39:43|0.019777
20:39:45|0.019781
20:39:46|0.019781
20:39:47|0.019781
20:39:48|0.019781
20:39:49|0.019781
20:39:49|0.019726
20:39:51|0.019726
20:39:51|0.019742
20:39:53|0.019734
20:39:54|0.019726
20:39:55|0.01974
20:39:56|0.019745
20:39:56|0.0197
20:39:58|0.019715
20:39:58|0.019722
20:39:59|0.019722
20:40:00|0.019707
20:40:01|0.019748
20:40:03|0.019726
20:40:04|0.019747
20:40:05|0.019784
20:40:06|0.019792
20:40:07|0.019798
20:40:08|0.019808
20:40:09|0.019794
20:40:10|0.019794
20:40:11|0.019831
20:40:12|0.019844
20:40:14|0.01984
20:40:14|0.01985
20:40:15|0.01985
20:40:16|0.019834
20:40:17|0.019832
20:40:18|0.019832
20:40:19|0.019832
20:40:20|0.019832
20:40:21|0.019851
20:40:23|0.019851
20:40:24|0.019851
20:40:25|0.019861
20:40:26|0.019869
20:40:27|0.01985
20:40:28|0.019871
20:40:29|0.019865
20:40:30|0.019865
20:40:32|0.019863
20:40:33|0.019862
20:40:33|0.019866
20:40:34|0.01988
20:40:35|0.01988
20:40:36|0.019863
20:40:38|0.019861
20:40:38|0.019865
20:40:40|0.019865
20:40:40|0.019865
20:40:42|0.019862
20:40:42|0.019862
20:40:43|0.019846
20:40:44|0.019846
20:40:46|0.019846
20:40:46|0.019857
20:40:48|0.019858
20:40:48|0.019858
20:40:49|0.019858
20:40:51|0.019858
20:40:51|0.019867
20:40:53|0.01988
20:40:53|0.019865
20:40:54|0.019855
20:40:55|0.019863
20:40:56|0.019863
20:40:58|0.019846
20:40:58|0.019851
20:41:00|0.019819
20:41:00|0.019817
20:41:01|0.019836
20:41:02|0.019844
20:41:04|0.01983
20:41:05|0.019829
20:41:06|0.019829
20:41:06|0.019818
20:41:08|0.019835
20:41:09|0.019758
20:41:10|0.019768
20:41:10|0.019812
20:41:12|0.019799
20:41:13|0.01976
20:41:14|0.019764
20:41:15|0.019809
20:41:16|0.01983
20:41:17|0.019837
20:41:18|0.019837
20:41:19|0.019837
20:41:19|0.019837
20:41:20|0.019837
20:41:22|0.019812
20:41:22|0.019844
20:41:25|0.019858
20:41:25|0.019858
20:41:27|0.019841
20:41:27|0.019838
20:41:28|0.019835
20:41:29|0.019835
20:41:30|0.019835
20:41:32|0.019835
20:41:32|0.019857
20:41:34|0.019857
20:41:35|0.01986
20:41:35|0.019883
20:41:37|0.019872
20:41:37|0.019872
20:41:38|0.019865
20:41:39|0.019852
20:41:40|0.019851
20:41:41|0.019851
20:41:42|0.019854
20:41:44|0.019878
20:41:45|0.019878
20:41:46|0.019852
20:41:47|0.019852
20:41:48|0.019852
20:41:49|0.019828
20:41:50|0.019828
20:41:52|0.019855
20:41:53|0.019862
20:41:53|0.019847
20:41:55|0.019867
20:41:56|0.019867
20:41:56|0.019867
20:41:57|0.019875
20:41:59|0.019877
20:41:59|0.01985
20:42:00|0.019831
20:42:01|0.019823
20:42:02|0.019826
20:42:04|0.019826
20:42:05|0.019826
20:42:05|0.019831
20:42:07|0.019846
20:42:08|0.019878
20:42:09|0.019876
20:42:09|0.01989
20:42:10|0.019877
20:42:12|0.019874
20:42:13|0.019863
20:42:14|0.019816
20:42:14|0.019792
20:42:15|0.019798
20:42:16|0.019792
20:42:18|0.019811
20:42:19|0.019817
20:42:19|0.019803
20:42:20|0.019794
20:42:21|0.019794
20:42:22|0.019794
20:42:24|0.019795
20:42:25|0.019795
20:42:26|0.0198
20:42:27|0.019811
20:42:29|0.019794
20:42:30|0.019794
20:42:31|0.019812
20:42:32|0.019784
20:42:33|0.019783
20:42:34|0.019791
20:42:35|0.019787
20:42:36|0.019787
20:42:37|0.019787
20:42:38|0.019795
20:42:39|0.019772
20:42:40|0.019756
20:42:41|0.019758
20:42:42|0.019773
20:42:43|0.01977
20:42:44|0.019752
20:42:45|0.019765
20:42:46|0.019769
20:42:47|0.01977
20:42:48|0.019774
20:42:50|0.01977
20:42:51|0.019784
20:42:52|0.019784
20:42:53|0.019786
20:42:54|0.019786
20:42:54|0.019792
20:42:56|0.019781
20:42:56|0.019786
20:42:58|0.019786
20:42:58|0.019787
20:43:00|0.019787
20:43:01|0.019787
20:43:02|0.019816
20:43:03|0.019801
20:43:04|0.019805
20:43:05|0.019805
20:43:06|0.019801
20:43:07|0.019788
20:43:08|0.019786
20:43:09|0.019798
20:43:10|0.019808
20:43:12|0.019777
20:43:12|0.019801
20:43:13|0.019791
20:43:14|0.019782
20:43:15|0.019766
20:43:16|0.019766
20:43:17|0.019783
20:43:18|0.019783
20:43:20|0.01977
20:43:20|0.019755
20:43:21|0.019756
20:43:23|0.019774
20:43:23|0.019774
20:43:25|0.019788
20:43:26|0.019789
20:43:27|0.019793
20:43:28|0.019793
20:43:29|0.019793
20:43:30|0.019752
20:43:31|0.019752
20:43:32|0.019752
20:43:34|0.019761
20:43:35|0.01976
20:43:35|0.019761
20:43:37|0.01971
20:43:37|0.01971
20:43:38|0.01971
20:43:39|0.01972
20:43:40|0.019716
20:43:42|0.019711
20:43:42|0.01975
20:43:44|0.019716
20:43:45|0.019724
20:43:46|0.019665
20:43:47|0.019688
20:43:48|0.0197
20:43:50|0.019693
20:43:50|0.01971
20:43:51|0.01971
20:43:52|0.01972
20:43:54|0.019725
20:43:55|0.019716
20:43:55|0.019666
20:43:56|0.019693
20:43:57|0.01969
20:43:59|0.01969
20:44:00|0.019693
20:44:01|0.019719
20:44:02|0.019729
20:44:03|0.01973
20:44:04|0.019739
20:44:05|0.01975
20:44:06|0.019748
20:44:07|0.01972
20:44:08|0.019727
20:44:09|0.019727
20:44:10|0.019742
20:44:11|0.019738
20:44:12|0.019748
20:44:13|0.019739
20:44:14|0.019739
20:44:16|0.019741
20:44:16|0.019743
20:44:17|0.019746
20:44:18|0.019745
20:44:19|0.019731
20:44:20|0.019731
20:44:22|0.01975
20:44:22|0.019738
20:44:23|0.019746
20:44:25|0.019757
20:44:26|0.019758
20:44:26|0.019762
20:44:28|0.019762
20:44:29|0.019779
20:44:30|0.019784
20:44:31|0.019775
20:44:32|0.019796
20:44:33|0.019796
20:44:35|0.019775
20:44:36|0.019794
20:44:37|0.019794
20:44:38|0.019792
20:44:39|0.019794
20:44:41|0.019806
20:44:42|0.019819
20:44:42|0.01985
20:44:44|0.019826
20:44:45|0.019824
20:44:46|0.019829
20:44:47|0.019815
20:44:48|0.019815
20:44:49|0.019791
20:44:50|0.019738
20:44:51|0.019739
20:44:52|0.019731
20:44:53|0.019731
20:44:54|0.019738
20:44:55|0.019735
20:44:56|0.01974
20:44:57|0.019705
20:44:58|0.019704
20:44:59|0.019713
20:45:00|0.019722
20:45:01|0.019731
20:45:02|0.01972
20:45:03|0.019706
20:45:05|0.019742
20:45:07|0.019735
20:45:07|0.019728
20:45:08|0.019742
20:45:09|0.019757
20:45:10|0.019761
20:45:12|0.019758
20:45:12|0.019735
20:45:13|0.019773
20:45:15|0.019772
20:45:15|0.019772
20:45:16|0.019741
20:45:17|0.019762
20:45:18|0.019762
20:45:19|0.019772
20:45:20|0.019772
20:45:21|0.019761
20:45:22|0.019763
20:45:23|0.019762
20:45:24|0.019748
20:45:25|0.019748
20:45:26|0.019748
20:45:28|0.019772
20:45:29|0.019772
20:45:30|0.019767
20:45:31|0.019756
20:45:32|0.019772
20:45:33|0.019772
20:45:34|0.019772
20:45:35|0.019772
20:45:36|0.019772
20:45:37|0.019766
20:45:38|0.019772
20:45:39|0.01977
20:45:40|0.019775
20:45:41|0.019763
20:45:42|0.019764
20:45:43|0.019779
20:45:44|0.019806
20:45:45|0.019795
20:45:46|0.019796
20:45:47|0.019797
20:45:48|0.019808
20:45:50|0.019819
20:45:50|0.019821
20:45:52|0.019821
20:45:52|0.019825
20:45:53|0.019829
20:45:54|0.019829
20:45:55|0.019839
20:45:56|0.019824
20:45:57|0.019821
20:45:58|0.019821
20:45:59|0.019821
20:46:00|0.01981
20:46:01|0.019797
20:46:02|0.0198
20:46:03|0.0198
20:46:04|0.019821
20:46:05|0.019821
20:46:07|0.019821
20:46:07|0.019836
20:46:08|0.019847
20:46:10|0.01985
20:46:10|0.01985
20:46:11|0.01985
20:46:12|0.019846
20:46:13|0.019847
20:46:14|0.019811
20:46:15|0.019811
20:46:16|0.019826
20:46:17|0.019826
20:46:18|0.019823
20:46:19|0.019831
20:46:20|0.019831
20:46:21|0.019831
20:46:22|0.019849
20:46:23|0.019841
20:46:24|0.019857
20:46:25|0.019857
20:46:26|0.019857
20:46:27|0.019857
20:46:29|0.019855
20:46:31|0.019856
20:46:32|0.019858
20:46:33|0.019866
20:46:34|0.019866
20:46:36|0.019861
20:46:36|0.019861
20:46:37|0.019879
20:46:38|0.019879
20:46:39|0.019867
20:46:41|0.019876
20:46:41|0.019861
20:46:42|0.019876
20:46:43|0.019876
20:46:44|0.019864
20:46:46|0.019857
20:46:47|0.01986
20:46:48|0.019863
20:46:49|0.019881
20:46:50|0.019908
20:46:51|0.019882
20:46:52|0.019882
20:46:53|0.019915
20:46:54|0.019896
20:46:55|0.019872
20:46:56|0.019883
20:46:57|0.019886
20:46:58|0.019879
20:46:59|0.019861
20:47:00|0.019885
20:47:01|0.019879
20:47:02|0.019906
20:47:03|0.019869
20:47:04|0.019881
20:47:05|0.01988
20:47:06|0.01988
20:47:07|0.019893
20:47:08|0.019893
20:47:09|0.019882
20:47:10|0.019882
20:47:11|0.019872
20:47:12|0.019882
20:47:13|0.019862
20:47:14|0.019879
20:47:15|0.019871
20:47:16|0.019841
20:47:17|0.019825
20:47:18|0.019808
20:47:19|0.019815
20:47:20|0.019805
20:47:21|0.019801
20:47:22|0.019807
20:47:23|0.019806
20:47:24|0.019806
20:47:25|0.019801
20:47:26|0.019759
20:47:27|0.019771
20:47:28|0.019767
20:47:29|0.019724
20:47:30|0.019708
20:47:31|0.019721
20:47:33|0.019705
20:47:34|0.019728
20:47:35|0.019756
20:47:35|0.019747
20:47:37|0.019757
20:47:38|0.01973
20:47:39|0.019731
20:47:40|0.019731
20:47:41|0.019737
20:47:43|0.019729
20:47:43|0.019731
20:47:44|0.019731
20:47:46|0.019731
20:47:46|0.019759
20:47:47|0.019783
20:47:48|0.01978
20:47:49|0.01978
20:47:50|0.01977
20:47:51|0.01977
20:47:52|0.019781
20:47:54|0.019781
20:47:55|0.019781
20:47:56|0.019798
20:47:57|0.0198
20:47:57|0.019806
20:47:58|0.019802
20:48:00|0.019802
20:48:00|0.019819
20:48:02|0.0198
20:48:02|0.019817
20:48:04|0.019786
20:48:04|0.019786
20:48:05|0.019782
20:48:06|0.019781
20:48:07|0.019743
20:48:09|0.019725
20:48:09|0.019742
20:48:10|0.019736
20:48:11|0.019736
20:48:13|0.01975
20:48:13|0.019724
20:48:14|0.019734
20:48:16|0.019724
20:48:16|0.019732
20:48:17|0.019734
20:48:18|0.019734
20:48:20|0.019734
20:48:20|0.019734
20:48:21|0.019724
20:48:22|0.01972
20:48:24|0.019719
20:48:24|0.019714
20:48:25|0.019711
20:48:27|0.019694
20:48:28|0.01969
20:48:28|0.0197
20:48:29|0.019701
20:48:31|0.019642
20:48:33|0.019638
20:48:35|0.019636
20:48:36|0.019636
20:48:36|0.019649
20:48:37|0.019661
20:48:39|0.019675
20:48:39|0.019663
20:48:41|0.019661
20:48:41|0.019661
20:48:42|0.019649
20:48:44|0.019649
20:48:45|0.01965
20:48:46|0.019655
20:48:47|0.019646
20:48:48|0.019658
20:48:49|0.019648
20:48:49|0.019635
20:48:51|0.019642
20:48:52|0.01965
20:48:53|0.019658
20:48:54|0.019662
20:48:55|0.019657
20:48:56|0.019645
20:48:57|0.019645
20:48:57|0.019647
20:49:00|0.019665
20:49:00|0.019676
20:49:01|0.019683
20:49:02|0.019714
20:49:03|0.019745
20:49:04|0.019743
20:49:06|0.019742
20:49:07|0.019719
20:49:08|0.019719
20:49:09|0.019764
20:49:10|0.019738
20:49:11|0.019751
20:49:12|0.019771
20:49:13|0.019785
20:49:14|0.019791
20:49:15|0.019797
20:49:16|0.0198
20:49:17|0.019811
20:49:18|0.019764
20:49:19|0.019764
20:49:20|0.019759
20:49:21|0.019752
20:49:22|0.01976
20:49:23|0.01976
20:49:25|0.019755
20:49:26|0.019755
20:49:27|0.019763
20:49:28|0.019763
20:49:29|0.019737
20:49:30|0.019746
20:49:31|0.019754
20:49:32|0.019763
20:49:33|0.019772
20:49:34|0.019778
20:49:35|0.019777
20:49:37|0.019777
20:49:38|0.019819
20:49:38|0.019819
20:49:39|0.019783
20:49:41|0.019759
20:49:42|0.019769
20:49:43|0.019765
20:49:44|0.019793
20:49:44|0.019809
20:49:46|0.019809
20:49:46|0.019809
20:49:47|0.01982
20:49:49|0.01982
20:49:49|0.019827
20:49:51|0.019829
20:49:51|0.019829
20:49:52|0.019829
20:49:53|0.019815
20:49:54|0.019815
20:49:55|0.019809
20:49:57|0.019796
20:49:58|0.019807
20:49:58|0.019807
20:49:59|0.019799
20:50:01|0.019786
20:50:02|0.01981
20:50:02|0.019818
20:50:03|0.019815
20:50:05|0.019838
20:50:05|0.019835
20:50:07|0.019838
20:50:08|0.019861
20:50:09|0.01986
20:50:09|0.01986
20:50:11|0.01984
20:50:11|0.01985
20:50:12|0.01985
20:50:13|0.019864
20:50:14|0.019862
20:50:16|0.01986
20:50:16|0.019847
20:50:18|0.01984
20:50:19|0.019831
20:50:19|0.019836
20:50:21|0.019807
20:50:21|0.019805
20:50:23|0.019839
20:50:24|0.019832
20:50:25|0.019832
20:50:25|0.019832
20:50:27|0.019832
20:50:27|0.019832
20:50:29|0.019832
20:50:29|0.019832
20:50:30|0.019832
20:50:31|0.019832
20:50:34|0.01983
20:50:34|0.01983
20:50:36|0.019847
20:50:37|0.019847
20:50:38|0.019869
20:50:38|0.01985
20:50:39|0.01984
20:50:42|0.01984
20:50:43|0.019848
20:50:44|0.01985
20:50:44|0.01989
20:50:45|0.019859
20:50:46|0.01986
20:50:47|0.019878
20:50:49|0.019868
20:50:49|0.01989
20:50:51|0.019872
20:50:52|0.019872
20:50:52|0.019891
20:50:53|0.019888
20:50:55|0.019896
20:50:55|0.019902
20:50:57|0.019894
20:50:57|0.019904
20:50:59|0.019959
20:51:00|0.019966
20:51:01|0.019966
20:51:02|0.019964
20:51:03|0.019965
20:51:04|0.019965
20:51:05|0.019961
20:51:06|0.019975
20:51:07|0.019984
20:51:08|0.019966
20:51:10|0.019966
20:51:10|0.019975
20:51:11|0.019984
20:51:12|0.019997
20:51:13|0.019984
20:51:14|0.019978
20:51:16|0.019986
20:51:16|0.019987
20:51:18|0.019991
20:51:19|0.019997
20:51:19|0.020004
20:51:20|0.020015
20:51:21|0.020004
20:51:23|0.020009
20:51:23|0.020025
20:51:24|0.020029
20:51:25|0.020022
20:51:26|0.020027
20:51:27|0.020035
20:51:28|0.020037
20:51:29|0.020017
20:51:30|0.020017
20:51:31|0.020032
20:51:32|0.020039
20:51:34|0.020039
20:51:36|0.020016
20:51:37|0.020015
20:51:37|0.020015
20:51:39|0.020015
20:51:40|0.020015
20:51:41|0.019992
20:51:42|0.019992
20:51:42|0.02001
20:51:44|0.02001
20:51:45|0.020026
20:51:46|0.020013
20:51:47|0.020032
20:51:48|0.020026
20:51:49|0.020022
20:51:49|0.020022
20:51:50|0.020015
20:51:51|0.020015
20:51:53|0.020025
20:51:53|0.020015
20:51:55|0.020011
20:51:56|0.020011
20:51:57|0.020025
20:51:58|0.02002
20:51:59|0.020004
20:52:00|0.020024
20:52:01|0.020006
20:52:02|0.019991
20:52:03|0.019994
20:52:04|0.019994
20:52:05|0.020019
20:52:06|0.02003
20:52:07|0.020023
20:52:08|0.020023
20:52:09|0.020023
20:52:10|0.020028
20:52:11|0.020024
20:52:12|0.020015
20:52:13|0.020013
20:52:15|0.02002
20:52:15|0.019986
20:52:16|0.019968
20:52:17|0.019947
20:52:19|0.019971
20:52:19|0.020003
20:52:20|0.020003
20:52:22|0.019993
20:52:23|0.019974
20:52:23|0.01996
20:52:24|0.019973
20:52:25|0.019973
20:52:27|0.019955
20:52:27|0.019959
20:52:28|0.019958
20:52:29|0.019958
20:52:31|0.019951
20:52:31|0.019951
20:52:32|0.019952
20:52:34|0.019952
20:52:36|0.01994
20:52:36|0.019927
20:52:38|0.019932
20:52:38|0.019938
20:52:39|0.019938
20:52:41|0.019929
20:52:41|0.019936
20:52:43|0.019934
20:52:45|0.019909
20:52:45|0.019889
20:52:47|0.019877
20:52:47|0.019881
20:52:49|0.019884
20:52:50|0.019913
20:52:50|0.019913
20:52:51|0.019891
20:52:52|0.019903
20:52:54|0.019902
20:52:54|0.019883
20:52:56|0.019871
20:52:56|0.019881
20:52:58|0.019881
20:52:58|0.019873
20:52:59|0.019882
20:53:00|0.019871
20:53:01|0.019862
20:53:03|0.019862
20:53:03|0.019869
20:53:04|0.019872
20:53:05|0.019872
20:53:07|0.019882
20:53:08|0.019876
20:53:08|0.019886
20:53:09|0.019886
20:53:11|0.019899
20:53:11|0.019899
20:53:12|0.019899
20:53:14|0.019931
20:53:14|0.019931
20:53:16|0.019907
20:53:17|0.01989
20:53:17|0.019895
20:53:18|0.019879
20:53:20|0.019877
20:53:20|0.019883
20:53:21|0.019875
20:53:22|0.019875
20:53:23|0.019875
20:53:24|0.019875
20:53:25|0.019875
20:53:26|0.019881
20:53:28|0.019883
20:53:29|0.019883
20:53:29|0.019883
20:53:31|0.019883
20:53:32|0.019883
20:53:32|0.019883
20:53:33|0.019898
20:53:34|0.01991
20:53:35|0.019926
20:53:37|0.019927
20:53:39|0.019909
20:53:40|0.019916
20:53:40|0.019918
20:53:41|0.019928
20:53:43|0.019928
20:53:45|0.019935
20:53:46|0.019927
20:53:46|0.019913
20:53:47|0.019943
20:53:48|0.019951
20:53:50|0.019965
20:53:50|0.019965
20:53:52|0.01996
20:53:52|0.01996
20:53:53|0.01996
20:53:55|0.019935
20:53:55|0.019952
20:53:56|0.019959
20:53:57|0.019967
20:53:58|0.019959
20:53:59|0.019953
20:54:00|0.019941
20:54:01|0.019917
20:54:03|0.01992
20:54:04|0.019918
20:54:04|0.019918
20:54:05|0.019952
20:54:06|0.019952
20:54:07|0.019952
20:54:09|0.019952
20:54:09|0.019952
20:54:10|0.019948
20:54:12|0.019966
20:54:12|0.020033
20:54:14|0.019998
20:54:15|0.019985
20:54:16|0.019985
20:54:17|0.019985
20:54:17|0.019998
20:54:18|0.02001
20:54:19|0.02001
20:54:21|0.019971
20:54:22|0.019985
20:54:22|0.019981
20:54:24|0.020006
20:54:25|0.019999
20:54:25|0.01999
20:54:26|0.02001
20:54:28|0.02002
20:54:29|0.020008
20:54:30|0.02001
20:54:30|0.019964
20:54:32|0.019964
20:54:32|0.01998
20:54:33|0.01998
20:54:34|0.020001
20:54:35|0.020001
20:54:37|0.020016
20:54:39|0.020023
20:54:40|0.020002
20:54:40|0.019981
20:54:41|0.020003
20:54:43|0.019988
20:54:43|0.019988
20:54:44|0.020005
20:54:46|0.020005
20:54:47|0.019995
20:54:48|0.019995
20:54:49|0.020002
20:54:50|0.020002
20:54:51|0.020002
20:54:52|0.019996
20:54:53|0.019996
20:54:54|0.020006
20:54:55|0.019991
20:54:56|0.01999
20:54:58|0.01999
20:54:58|0.019997
20:54:59|0.019991
20:55:00|0.019994
20:55:01|0.019994
20:55:02|0.019974
20:55:03|0.019971
20:55:05|0.019974
20:55:06|0.019989
20:55:06|0.019989
20:55:08|0.01999
20:55:09|0.01999
20:55:10|0.01999
20:55:11|0.01999
20:55:12|0.019997
20:55:13|0.019997
20:55:14|0.019992
20:55:15|0.020064
20:55:16|0.020057
20:55:16|0.020091
20:55:18|0.020078
20:55:19|0.020097
20:55:20|0.020083
20:55:21|0.020085
20:55:21|0.02012
20:55:23|0.020122
20:55:24|0.020134
20:55:25|0.020141
20:55:25|0.020134
20:55:27|0.020116
20:55:28|0.020121
20:55:29|0.020098
20:55:29|0.020102
20:55:31|0.02014
20:55:32|0.020132
20:55:32|0.020124
20:55:33|0.020102
20:55:35|0.020102
20:55:36|0.020122
20:55:37|0.020122
20:55:38|0.020122
20:55:39|0.020121
20:55:41|0.020106
20:55:42|0.020122
20:55:43|0.020123
20:55:44|0.020136
20:55:45|0.020131
20:55:46|0.020151
20:55:47|0.020149
20:55:48|0.020153
20:55:49|0.020166
20:55:51|0.020173
20:55:51|0.020113
20:55:52|0.020107
20:55:53|0.020108
20:55:54|0.020134
20:55:55|0.02016
20:55:56|0.02019
20:55:57|0.020188
20:55:59|0.020194
20:56:00|0.020228
20:56:01|0.020242
20:56:01|0.020242
20:56:03|0.020252
20:56:05|0.020295
20:56:05|0.020281
20:56:07|0.020291
20:56:07|0.020241
20:56:08|0.020231
20:56:09|0.020199
20:56:10|0.020209
20:56:11|0.020207
20:56:12|0.02023
20:56:13|0.020167
20:56:15|0.020164
20:56:15|0.020144
20:56:16|0.020115
20:56:17|0.020034
20:56:18|0.020068
20:56:19|0.02005
20:56:21|0.020103
20:56:21|0.020121
20:56:22|0.020143
20:56:24|0.020151
20:56:24|0.020163
20:56:26|0.020153
20:56:26|0.020153
20:56:27|0.020147
20:56:29|0.020154
20:56:29|0.020156
20:56:31|0.020197
20:56:31|0.020168
20:56:32|0.02016
20:56:33|0.020165
20:56:34|0.020152
20:56:35|0.020203
20:56:36|0.020192
20:56:37|0.020156
20:56:38|0.020141
20:56:39|0.020169
20:56:41|0.020192
20:56:42|0.020155
20:56:43|0.02017
20:56:44|0.02017
20:56:45|0.020179
20:56:46|0.020179
20:56:47|0.020194
20:56:48|0.020188
20:56:49|0.020189
20:56:50|0.020187
20:56:51|0.020187
20:56:52|0.020187
20:56:53|0.020196
20:56:54|0.020192
20:56:55|0.020201
20:56:56|0.020176
20:56:57|0.020188
20:56:58|0.020178
20:56:59|0.020174
20:57:00|0.020179
20:57:02|0.020179
20:57:03|0.020174
20:57:04|0.020156
20:57:05|0.02017
20:57:06|0.020174
20:57:07|0.020088
20:57:08|0.020102
20:57:10|0.020132
20:57:10|0.020131
20:57:11|0.020132
20:57:13|0.020131
20:57:14|0.020135
20:57:14|0.020135
20:57:15|0.020127
20:57:17|0.020127
20:57:17|0.020125
20:57:19|0.020121
20:57:19|0.020138
20:57:20|0.020138
20:57:21|0.02016
20:57:23|0.020163
20:57:23|0.020161
20:57:25|0.020137
20:57:25|0.020135
20:57:26|0.020124
20:57:27|0.020124
20:57:28|0.020112
20:57:29|0.020129
20:57:31|0.020129
20:57:31|0.020124
20:57:33|0.020118
20:57:33|0.020118
20:57:34|0.020127
20:57:35|0.020117
20:57:36|0.020117
20:57:37|0.020117
20:57:38|0.020119
20:57:39|0.02012
20:57:43|0.020093
20:57:44|0.020145
20:57:45|0.020106
20:57:46|0.020131
20:57:47|0.020131
20:57:48|0.020123
20:57:49|0.020148
20:57:50|0.020136
20:57:51|0.020136
20:57:52|0.020145
20:57:53|0.020167
20:57:54|0.020163
20:57:55|0.020224
20:57:56|0.020213
20:57:57|0.020195
20:57:59|0.020179
20:57:59|0.0202
20:58:00|0.020194
20:58:01|0.020199
20:58:02|0.020198
20:58:04|0.020184
20:58:04|0.020187
20:58:05|0.020185
20:58:06|0.020173
20:58:08|0.020159
20:58:08|0.02016
20:58:09|0.020137
20:58:11|0.020146
20:58:11|0.020146
20:58:12|0.020162
20:58:14|0.020136
20:58:14|0.020133
20:58:17|0.020151
20:58:17|0.020122
20:58:19|0.020122
20:58:20|0.020122
20:58:20|0.020104
20:58:22|0.020123
20:58:23|0.020142
20:58:24|0.020176
20:58:25|0.02018
20:58:26|0.020173
20:58:26|0.020228
20:58:27|0.020226
20:58:29|0.020228
20:58:30|0.020228
20:58:30|0.020229
20:58:32|0.020226
20:58:33|0.020203
20:58:33|0.020168
20:58:35|0.020159
20:58:36|0.020159
20:58:36|0.020152
20:58:38|0.020165
20:58:38|0.020143
20:58:40|0.020176
20:58:40|0.020172
20:58:42|0.020172
20:58:44|0.020172
20:58:44|0.020172
20:58:46|0.020196
20:58:47|0.020164
20:58:47|0.020152
20:58:49|0.02015
20:58:50|0.02017
20:58:50|0.02019
20:58:51|0.020188
20:58:53|0.020176
20:58:54|0.020158
20:58:55|0.020158
20:58:56|0.020168
20:58:57|0.020168
20:58:58|0.020168
20:58:59|0.02019
20:59:00|0.0202
20:59:01|0.020203
20:59:02|0.020229
20:59:03|0.020199
20:59:05|0.020208
20:59:05|0.020222
20:59:06|0.020223
20:59:07|0.020223
20:59:08|0.020204
20:59:09|0.0202
20:59:10|0.0202
20:59:12|0.020203
20:59:13|0.020203
20:59:14|0.020186
20:59:15|0.020196
20:59:16|0.0202
20:59:17|0.0202
20:59:18|0.0202
20:59:19|0.020192
20:59:20|0.020193
20:59:21|0.02019
20:59:22|0.020168
20:59:23|0.020168
20:59:24|0.020168
20:59:25|0.020184
20:59:26|0.020184
20:59:27|0.02017
20:59:29|0.02017
20:59:29|0.02017
20:59:31|0.020158
20:59:31|0.020167
20:59:32|0.020162
20:59:33|0.020162
20:59:35|0.020174
20:59:35|0.020174
20:59:36|0.020162
20:59:37|0.020159
20:59:38|0.020163
20:59:39|0.020162
20:59:41|0.020154
20:59:41|0.020154
20:59:42|0.020154
20:59:43|0.020148
20:59:44|0.02014
20:59:45|0.020177
20:59:47|0.020177
20:59:48|0.020158
20:59:48|0.020169
20:59:49|0.020169
20:59:51|0.020169
20:59:52|0.020169
20:59:52|0.020187
20:59:54|0.020207
20:59:54|0.020205
20:59:56|0.020195
20:59:56|0.020179
20:59:58|0.02016
20:59:58|0.020169
20:59:59|0.020167
21:00:01|0.020151
21:00:01|0.020151
21:00:03|0.020151
21:00:04|0.020149
21:00:06|0.020135
21:00:07|0.02014
21:00:08|0.020141
21:00:09|0.020141
21:00:10|0.020143
21:00:11|0.020143
21:00:13|0.020145
21:00:13|0.020132
21:00:15|0.020103
21:00:17|0.020079
21:00:17|0.020083
21:00:19|0.020078
21:00:19|0.020073
21:00:21|0.020076
21:00:22|0.020068
21:00:23|0.020054
21:00:24|0.020053
21:00:25|0.020101
21:00:26|0.020159
21:00:27|0.020173
21:00:28|0.020195
21:00:29|0.020222
21:00:30|0.020237
21:00:31|0.020282
21:00:32|0.020322
21:00:33|0.020329
21:00:34|0.020317
21:00:36|0.020331
21:00:37|0.020342
21:00:38|0.020313
21:00:39|0.020331
21:00:40|0.020331
21:00:41|0.02035
21:00:42|0.020332
21:00:43|0.020393
21:00:44|0.020404
21:00:45|0.020419
21:00:46|0.020428
21:00:47|0.02045
21:00:48|0.020437
21:00:49|0.020453
21:00:50|0.020452
21:00:51|0.020477
21:00:52|0.0205
21:00:53|0.020472
21:00:54|0.020486
21:00:55|0.0205
21:00:57|0.020524
21:00:57|0.020529
21:00:59|0.020524
21:00:59|0.020511
21:01:00|0.02052
21:01:01|0.020552
21:01:03|0.020552
21:01:05|0.020504
21:01:06|0.020492
21:01:08|0.020483
21:01:08|0.020454
21:01:10|0.020458
21:01:10|0.020467
21:01:12|0.020479
21:01:12|0.020504
21:01:14|0.0205
21:01:15|0.020492
21:01:16|0.020605
21:01:17|0.020601
21:01:18|0.020593
21:01:19|0.020606
21:01:20|0.020648
21:01:21|0.020674
21:01:23|0.020685
21:01:24|0.020684
21:01:25|0.02072
21:01:26|0.020699
21:01:27|0.020761
21:01:28|0.020799
21:01:29|0.020834
21:01:29|0.020821
21:01:30|0.02078
21:01:31|0.020788
21:01:33|0.020778
21:01:34|0.020803
21:01:34|0.020813
21:01:35|0.020833
21:01:36|0.020813
21:01:37|0.020785
21:01:39|0.020789
21:01:39|0.020789
21:01:40|0.020788
21:01:42|0.020789
21:01:42|0.020789
21:01:44|0.020806
21:01:45|0.020799
21:01:46|0.020835
21:01:47|0.020866
21:01:48|0.020888
21:01:49|0.020893
21:01:50|0.02091
21:01:51|0.020899
21:01:51|0.020855
21:01:53|0.020863
21:01:54|0.02077
21:01:55|0.020761
21:01:56|0.020768
21:01:56|0.020817
21:01:58|0.02078
21:01:59|0.020778
21:02:00|0.020753
21:02:02|0.020801
21:02:03|0.020802
21:02:03|0.020794
21:02:05|0.020689
21:02:06|0.0207
21:02:07|0.020623
21:02:09|0.020504
21:02:10|0.020602
21:02:11|0.020607
21:02:12|0.020601
21:02:13|0.02057
21:02:14|0.02064
21:02:15|0.020678
21:02:15|0.020693
21:02:17|0.020669
21:02:18|0.020676
21:02:19|0.020711
21:02:20|0.020708
21:02:21|0.020712
21:02:22|0.020731
21:02:23|0.020781
21:02:24|0.020794
21:02:25|0.020731
21:02:26|0.020773
21:02:28|0.020781
21:02:29|0.020794
21:02:30|0.020773
21:02:30|0.020804
21:02:31|0.020829
21:02:32|0.020865
21:02:34|0.020832
21:02:35|0.020846
21:02:36|0.020838
21:02:37|0.020816
21:02:37|0.020826
21:02:38|0.020887
21:02:40|0.020888
21:02:40|0.020874
21:02:41|0.020889
21:02:43|0.02085
21:02:43|0.02085
21:02:45|0.020852
21:02:45|0.02084
21:02:46|0.02086
21:02:47|0.020825
21:02:49|0.020916
21:02:50|0.020886
21:02:51|0.020846
21:02:52|0.020842
21:02:53|0.020851
21:02:54|0.020862
21:02:55|0.020821
21:02:56|0.020855
21:02:56|0.020896
21:02:58|0.020898
21:02:59|0.020908
21:03:00|0.020943
21:03:01|0.020912
21:03:02|0.02093
21:03:03|0.020925
21:03:04|0.02096
21:03:05|0.02089
21:03:07|0.020978
21:03:08|0.020948
21:03:09|0.020965
21:03:10|0.020956
21:03:11|0.020971
21:03:13|0.021
21:03:14|0.020993
21:03:15|0.020979
21:03:16|0.021004
21:03:17|0.020988
21:03:17|0.021009
21:03:19|0.020979
21:03:19|0.020955
21:03:21|0.02102
21:03:22|0.021002
21:03:23|0.020966
21:03:24|0.020986
21:03:25|0.020998
21:03:26|0.020986
21:03:27|0.02102
21:03:28|0.021028
21:03:29|0.02102
21:03:30|0.02105
21:03:31|0.021023
21:03:32|0.021113
21:03:34|0.021053
21:03:34|0.021024
21:03:35|0.02107
21:03:36|0.02107
21:03:38|0.021072
21:03:39|0.021089
21:03:39|0.021061
21:03:41|0.021077
21:03:41|0.021062
21:03:43|0.021111
21:03:44|0.021126
21:03:45|0.02114
21:03:46|0.021166
21:03:46|0.021113
21:03:48|0.021123
21:03:48|0.021149
21:03:50|0.0212
21:03:50|0.021179
21:03:51|0.02118
21:03:52|0.021233
21:03:54|0.021275
21:03:55|0.021221
21:03:55|0.021229
21:03:57|0.02128
21:03:58|0.021255
21:03:59|0.021263
21:04:00|0.021282
21:04:01|0.021284
21:04:02|0.02123
21:04:02|0.021271
21:04:03|0.021263
21:04:05|0.021277
21:04:06|0.021222
21:04:08|0.02126
21:04:08|0.021251
21:04:10|0.021208
21:04:11|0.021194
21:04:12|0.021223
21:04:13|0.021223
21:04:14|0.021232
21:04:16|0.021234
21:04:17|0.021255
21:04:17|0.02121
21:04:19|0.021184
21:04:20|0.021192
21:04:21|0.021207
21:04:22|0.021152
21:04:23|0.021129
21:04:24|0.021121
21:04:25|0.021063
21:04:27|0.021086
21:04:27|0.021138
21:04:28|0.021157
21:04:29|0.021127
21:04:30|0.021107
21:04:32|0.021153
21:04:33|0.021184
21:04:33|0.021197
21:04:35|0.021181
21:04:35|0.021169
21:04:37|0.021165
21:04:37|0.021197
21:04:39|0.021186
21:04:40|0.021176
21:04:41|0.021191
21:04:42|0.0212
21:04:43|0.021204
21:04:44|0.021256
21:04:45|0.021258
21:04:46|0.021274
21:04:48|0.021264
21:04:49|0.021258
21:04:49|0.021264
21:04:51|0.021292
21:04:51|0.0213
21:04:53|0.021315
21:04:53|0.021321
21:04:55|0.021345
21:04:56|0.02136
21:04:57|0.021434
21:04:57|0.021453
21:04:58|0.021436
21:05:00|0.021439
21:05:01|0.0215
21:05:02|0.0215
21:05:03|0.021486
21:05:04|0.021538
21:05:05|0.021527
21:05:06|0.02155
21:05:07|0.021587
21:05:09|0.021573
21:05:11|0.021547
21:05:12|0.021586
21:05:13|0.021492
21:05:13|0.021492
21:05:16|0.021499
21:05:17|0.02151
21:05:18|0.02145
21:05:19|0.021463
21:05:20|0.021451
21:05:21|0.021506
21:05:22|0.021483
21:05:23|0.021474
21:05:25|0.02146
21:05:26|0.021467
21:05:27|0.021462
21:05:28|0.021455
21:05:28|0.021449
21:05:30|0.021429
21:05:31|0.021449
21:05:32|0.02145
21:05:33|0.021433
21:05:34|0.02145
21:05:35|0.021422
21:05:36|0.021371
21:05:37|0.021395
21:05:38|0.021341
21:05:39|0.021351
21:05:40|0.021397
21:05:41|0.021373
21:05:42|0.021442
21:05:43|0.021417
21:05:44|0.021369
21:05:45|0.021337
21:05:46|0.02132
21:05:48|0.021339
21:05:49|0.021423
21:05:51|0.021415
21:05:52|0.021392
21:05:52|0.021363
21:05:54|0.02131
21:05:54|0.02135
21:05:55|0.021356
21:05:57|0.021374
21:05:58|0.021407
21:05:58|0.02141
21:06:00|0.021424
21:06:01|0.02139
21:06:02|0.021362
21:06:02|0.021367
21:06:04|0.02138
21:06:04|0.021378
21:06:05|0.021391
21:06:07|0.021389
21:06:08|0.021439
21:06:08|0.02145
21:06:10|0.021464
21:06:11|0.021516
21:06:12|0.021528
21:06:13|0.021542
21:06:14|0.021548
21:06:15|0.021568
21:06:16|0.021579
21:06:17|0.021608
21:06:18|0.021609
21:06:19|0.021647
21:06:21|0.02166
21:06:21|0.021656
21:06:22|0.021753
21:06:24|0.021714
21:06:24|0.021715
21:06:25|0.021725
21:06:27|0.021754
21:06:27|0.021759
21:06:28|0.021743
21:06:29|0.021769
21:06:31|0.021728
21:06:31|0.021764
21:06:32|0.021742
21:06:34|0.021689
21:06:34|0.021712
21:06:35|0.021671
21:06:36|0.021647
21:06:38|0.021625
21:06:38|0.021649
21:06:39|0.021631
21:06:40|0.021635
21:06:41|0.021544
21:06:42|0.021558
21:06:44|0.021557
21:06:45|0.021649
21:06:46|0.02167
21:06:47|0.021633
21:06:48|0.021635
21:06:49|0.021652
21:06:50|0.021692
21:06:51|0.0217
21:06:52|0.021679
21:06:53|0.02168
21:06:54|0.021702
21:06:55|0.021704
21:06:56|0.021648
21:06:57|0.021646
21:06:58|0.021688
21:07:00|0.02164
21:07:00|0.021622
21:07:01|0.021647
21:07:02|0.021612
21:07:03|0.02152
21:07:04|0.021494
21:07:06|0.021443
21:07:07|0.021521
21:07:08|0.021527
21:07:08|0.021509
21:07:10|0.021495
21:07:12|0.021487
21:07:13|0.021485
21:07:13|0.021329
21:07:14|0.021385
21:07:15|0.021393
21:07:16|0.02137
21:07:17|0.021385
21:07:18|0.021405
21:07:19|0.021409
21:07:20|0.021415
21:07:22|0.02144
21:07:22|0.021519
21:07:24|0.021527
21:07:25|0.021491
21:07:26|0.021504
21:07:26|0.021489
21:07:28|0.021516
21:07:29|0.021533
21:07:30|0.021525
21:07:31|0.021527
21:07:32|0.021554
21:07:33|0.021553
21:07:34|0.021512
21:07:35|0.021513
21:07:35|0.021527
21:07:36|0.0215
21:07:37|0.021536
21:07:39|0.02156
21:07:40|0.021571
21:07:41|0.021577
21:07:41|0.021613
21:07:43|0.021616
21:07:44|0.021674
21:07:45|0.021617
21:07:46|0.021639
21:07:48|0.021617
21:07:49|0.021661
21:07:49|0.0217
21:07:50|0.021736
21:07:51|0.021744
21:07:53|0.021743
21:07:54|0.021799
21:07:54|0.021785
21:07:56|0.021753
21:07:57|0.021766
21:07:58|0.021779
21:07:59|0.021772
21:07:59|0.021775
21:08:00|0.021786
21:08:02|0.021751
21:08:03|0.021733
21:08:03|0.021713
21:08:05|0.02165
21:08:05|0.021585
21:08:07|0.021567
21:08:08|0.021561
21:08:09|0.021582
21:08:10|0.021571
21:08:10|0.021572
21:08:12|0.021581
21:08:12|0.021585
21:08:13|0.021594
21:08:14|0.021589
21:08:16|0.021585
21:08:17|0.021577
21:08:18|0.021587
21:08:19|0.021558
21:08:19|0.021517
21:08:21|0.021512
21:08:21|0.021524
21:08:23|0.021535
21:08:23|0.02155
21:08:25|0.02152
21:08:26|0.021562
21:08:27|0.021539
21:08:28|0.02154
21:08:29|0.021581
21:08:30|0.02158
21:08:31|0.021583
21:08:32|0.021557
21:08:33|0.021576
21:08:34|0.021533
21:08:35|0.021529
21:08:36|0.021508
21:08:37|0.021543
21:08:38|0.021547
21:08:39|0.021496
21:08:40|0.021511
21:08:41|0.021474
21:08:42|0.021476
21:08:43|0.021498
21:08:45|0.021487
21:08:46|0.021496
21:08:46|0.021482
21:08:47|0.021461
21:08:48|0.021434
21:08:50|0.021446
21:08:51|0.021475
21:08:52|0.021493
21:08:53|0.021486
21:08:54|0.021491
21:08:55|0.021501
21:08:56|0.021497
21:08:57|0.021495
21:08:58|0.02151
21:08:59|0.021514
21:09:00|0.02151
21:09:01|0.021526
21:09:02|0.021572
21:09:03|0.021573
21:09:04|0.021514
21:09:05|0.021527
21:09:06|0.02153
21:09:07|0.021539
21:09:08|0.021548
21:09:10|0.021568
21:09:10|0.021568
21:09:11|0.021555
21:09:12|0.021533
21:09:13|0.021515
21:09:14|0.021497
21:09:16|0.021474
21:09:16|0.021483
21:09:17|0.021483
21:09:19|0.021505
21:09:19|0.021502
21:09:20|0.021502
21:09:21|0.021527
21:09:23|0.021536
21:09:23|0.021549
21:09:24|0.021561
21:09:25|0.021528
21:09:26|0.021513
21:09:27|0.021545
21:09:28|0.02156
21:09:29|0.02154
21:09:30|0.021499
21:09:32|0.021548
21:09:32|0.021568
21:09:33|0.021589
21:09:35|0.021545
21:09:35|0.021505
21:09:36|0.021483
21:09:38|0.021511
21:09:38|0.021503
21:09:39|0.021538
21:09:40|0.021566
21:09:41|0.021588
21:09:42|0.02156
21:09:43|0.021515
21:09:45|0.021557
21:09:47|0.021535
21:09:48|0.021523
21:09:49|0.021562
21:09:50|0.021551
21:09:51|0.021544
21:09:52|0.021548
21:09:52|0.021548
21:09:54|0.021522
21:09:55|0.021518
21:09:56|0.021541
21:09:56|0.021546
21:09:58|0.021518
21:09:59|0.021517
21:09:59|0.021506
21:10:01|0.021522
21:10:02|0.021495
21:10:02|0.021501
21:10:04|0.02146
21:10:05|0.021507
21:10:06|0.021508
21:10:07|0.02146
21:10:08|0.021475
21:10:09|0.021409
21:10:09|0.021378
21:10:11|0.021367
21:10:12|0.021358
21:10:13|0.021376
21:10:14|0.021336
21:10:15|0.021299
21:10:15|0.02133
21:10:17|0.021291
21:10:18|0.021272
21:10:19|0.021295
21:10:20|0.021339
21:10:20|0.021326
21:10:21|0.021327
21:10:22|0.021384
21:10:23|0.021303
21:10:25|0.021325
21:10:25|0.021321
21:10:26|0.021301
21:10:28|0.021322
21:10:29|0.021305
21:10:30|0.02126
21:10:31|0.021246
21:10:31|0.021285
21:10:33|0.021304
21:10:33|0.021252
21:10:35|0.021256
21:10:35|0.021273
21:10:37|0.021279
21:10:38|0.021291
21:10:39|0.021255
21:10:39|0.021297
21:10:41|0.021296
21:10:42|0.021286
21:10:42|0.02152
21:10:43|0.021536
21:10:45|0.021551
21:10:47|0.021543
21:10:48|0.021521
21:10:49|0.021489
21:10:49|0.021501
21:10:51|0.02145
21:10:51|0.021469
21:10:52|0.021457
21:10:53|0.021421
21:10:54|0.021442
21:10:56|0.021471
21:10:57|0.021457
21:10:58|0.021401
21:10:59|0.021356
21:11:00|0.02134
21:11:01|0.021329
21:11:02|0.021329
21:11:03|0.021343
21:11:04|0.021348
21:11:05|0.021348
21:11:06|0.021304
21:11:08|0.021326
21:11:08|0.021296
21:11:10|0.021307
21:11:10|0.021279
21:11:12|0.021302
21:11:12|0.021291
21:11:13|0.021297
21:11:14|0.0213
21:11:16|0.021288
21:11:16|0.021304
21:11:18|0.021267
21:11:18|0.021289
21:11:20|0.021274
21:11:20|0.021271
21:11:22|0.021286
21:11:22|0.021269
21:11:23|0.021263
21:11:24|0.02129
21:11:25|0.021285
21:11:26|0.021281
21:11:27|0.021286
21:11:28|0.021297
21:11:29|0.021286
21:11:30|0.021286
21:11:31|0.021287
21:11:32|0.02129
21:11:33|0.021307
21:11:34|0.021291
21:11:35|0.021279
21:11:36|0.021292
21:11:37|0.021291
21:11:39|0.0213
21:11:39|0.021289
21:11:41|0.021329
21:11:42|0.021339
21:11:43|0.021373
21:11:43|0.021369
21:11:44|0.021334
21:11:46|0.021344
21:11:48|0.021312
21:11:49|0.021257
21:11:50|0.021279
21:11:51|0.021252
21:11:52|0.021264
21:11:53|0.02126
21:11:54|0.021278
21:11:55|0.021257
21:11:56|0.021238
21:11:57|0.021239
21:11:58|0.021117
21:11:59|0.021149
21:12:00|0.021125
21:12:01|0.021163
21:12:02|0.021162
21:12:03|0.021186
21:12:05|0.021113
21:12:05|0.021155
21:12:06|0.021185
21:12:07|0.021208
21:12:08|0.021183
21:12:09|0.021189
21:12:11|0.021207
21:12:12|0.021186
21:12:12|0.021198
21:12:13|0.021247
21:12:15|0.021225
21:12:15|0.021214
21:12:16|0.021214
21:12:18|0.021218
21:12:18|0.021233
21:12:20|0.021221
21:12:20|0.021201
21:12:21|0.021208
21:12:22|0.021206
21:12:23|0.021248
21:12:24|0.021243
21:12:25|0.021333
21:12:27|0.021307
21:12:27|0.021282
21:12:28|0.021282
21:12:29|0.021252
21:12:30|0.021252
21:12:31|0.021238
21:12:32|0.021233
21:12:33|0.021217
21:12:34|0.021217
21:12:36|0.021211
21:12:36|0.0212
21:12:38|0.021204
21:12:38|0.021184
21:12:39|0.021195
21:12:41|0.021205
21:12:42|0.021217
21:12:42|0.021218
21:12:43|0.021218
21:12:44|0.021217
21:12:45|0.021225
21:12:47|0.021197
21:12:49|0.021248
21:12:50|0.021235
21:12:51|0.021231
21:12:52|0.021248
21:12:53|0.021256
21:12:54|0.021252
21:12:56|0.021258
21:12:57|0.021255
21:12:58|0.02123
21:12:58|0.021211
21:12:59|0.021245
21:13:01|0.021253
21:13:02|0.021227
21:13:03|0.021189
21:13:04|0.021165
21:13:05|0.021156
21:13:05|0.021157
21:13:07|0.021131
21:13:08|0.021124
21:13:08|0.021143
21:13:10|0.021111
21:13:11|0.02115
21:13:11|0.021149
21:13:12|0.021115
21:13:14|0.021107
21:13:15|0.02113
21:13:16|0.021149
21:13:17|0.021149
21:13:17|0.021123
21:13:18|0.021131
21:13:20|0.021132
21:13:20|0.021132
21:13:21|0.021124
21:13:22|0.021072
21:13:24|0.021094
21:13:24|0.0211
21:13:25|0.021125
21:13:27|0.021094
21:13:27|0.021086
21:13:28|0.021089
21:13:29|0.021081
21:13:31|0.021063
21:13:32|0.021122
21:13:33|0.021054
21:13:34|0.021072
21:13:34|0.021056
21:13:36|0.021042
21:13:36|0.021069
21:13:38|0.021055
21:13:39|0.021028
21:13:41|0.021038
21:13:41|0.021053
21:13:42|0.021039
21:13:43|0.02103
21:13:44|0.021037
21:13:45|0.021047
21:13:46|0.021036
21:13:48|0.02105
21:13:49|0.02106
21:13:51|0.021047
21:13:51|0.021037
21:13:53|0.021055
21:13:54|0.021044
21:13:55|0.021054
21:13:56|0.021051
21:13:57|0.021036
21:13:59|0.021049
21:13:59|0.021039
21:14:00|0.021036
21:14:02|0.021036
21:14:03|0.02105
21:14:05|0.021015
21:14:06|0.021047
21:14:07|0.02101
21:14:08|0.021055
21:14:08|0.021053
21:14:09|0.02105
21:14:10|0.021054
21:14:12|0.021047
21:14:12|0.021059
21:14:14|0.02107
21:14:14|0.021062
21:14:15|0.021093
21:14:17|0.021091
21:14:18|0.021119
21:14:19|0.021109
21:14:20|0.021095
21:14:20|0.021095
21:14:21|0.021076
21:14:22|0.021062
21:14:23|0.021053
21:14:24|0.021069
21:14:25|0.021036
21:14:27|0.021049
21:14:28|0.02104
21:14:29|0.021026
21:14:30|0.021071
21:14:31|0.021068
21:14:32|0.021026
21:14:33|0.021033
21:14:34|0.021033
21:14:35|0.021041
21:14:36|0.021043
21:14:37|0.021064
21:14:38|0.021068
21:14:39|0.021048
21:14:40|0.021039
21:14:41|0.021031
21:14:42|0.02103
21:14:43|0.021011
21:14:44|0.021012
21:14:45|0.020992
21:14:46|0.020967
21:14:47|0.020952
21:14:48|0.020924
21:14:50|0.020962
21:14:51|0.02091
21:14:52|0.020924
21:14:53|0.020924
21:14:54|0.020917
21:14:55|0.020951
21:14:56|0.020962
21:14:57|0.02095
21:14:59|0.020927
21:14:59|0.020945
21:15:00|0.02096
21:15:01|0.020973
21:15:02|0.020971
21:15:03|0.020965
21:15:04|0.02095
21:15:05|0.02096
21:15:07|0.02095
21:15:07|0.020938
21:15:08|0.020934
21:15:09|0.020926
21:15:10|0.020914
21:15:11|0.020903
21:15:12|0.020919
21:15:13|0.020916
21:15:15|0.020979
21:15:15|0.021008
21:15:16|0.021022
21:15:18|0.021044
21:15:18|0.021077
21:15:19|0.021112
21:15:20|0.021105
21:15:21|0.021113
21:15:23|0.021081
21:15:23|0.021093
21:15:25|0.0211
21:15:25|0.02112
21:15:26|0.02111
21:15:27|0.021131
21:15:28|0.021142
21:15:29|0.021065
21:15:31|0.021056
21:15:31|0.021107
21:15:33|0.021143
21:15:33|0.02118
21:15:34|0.021187
21:15:35|0.021178
21:15:36|0.021179
21:15:38|0.02118
21:15:38|0.021179
21:15:39|0.021187
21:15:40|0.021202
21:15:41|0.021216
21:15:42|0.02126
21:15:43|0.021279
21:15:44|0.02128
21:15:46|0.021277
21:15:47|0.021279
21:15:47|0.0213
21:15:48|0.021319
21:15:49|0.021343
21:15:51|0.021357
21:15:51|0.021388
21:15:52|0.021412
21:15:54|0.021366
21:15:54|0.021372
21:15:56|0.021367
21:15:57|0.021374
21:15:58|0.021367
21:15:59|0.021358
21:16:00|0.021355
21:16:01|0.021329
21:16:02|0.0213
21:16:03|0.021264
21:16:04|0.021244
21:16:05|0.021233
21:16:07|0.021245
21:16:07|0.021214
21:16:08|0.021191
21:16:10|0.021233
21:16:11|0.021246
21:16:11|0.021254
21:16:12|0.021268
21:16:13|0.021275
21:16:14|0.02126
21:16:15|0.021217
21:16:16|0.021244
21:16:17|0.021229
21:16:18|0.021201
21:16:20|0.021205
21:16:20|0.021223
21:16:22|0.021244
21:16:22|0.021245
21:16:24|0.021237
21:16:24|0.021233
21:16:26|0.021226
21:16:26|0.021226
21:16:27|0.021253
21:16:29|0.021236
21:16:29|0.02122
21:16:30|0.021235
21:16:31|0.021224
21:16:32|0.021198
21:16:33|0.021205
21:16:34|0.021217
21:16:35|0.021266
21:16:36|0.021277
21:16:37|0.021307
21:16:38|0.021347
21:16:39|0.021347
21:16:40|0.021335
21:16:42|0.021334
21:16:42|0.021354
21:16:44|0.021374
21:16:44|0.021395
21:16:45|0.021368
21:16:46|0.021386
21:16:47|0.021421
21:16:48|0.021424
21:16:49|0.021369
21:16:50|0.021406
21:16:52|0.021357
21:16:52|0.02139
21:16:53|0.021411
21:16:55|0.021411
21:16:56|0.021418
21:16:57|0.02144
21:16:57|0.021443
21:16:59|0.021407
21:17:00|0.021416
21:17:01|0.021465
21:17:02|0.021457
21:17:03|0.021471
21:17:04|0.021452
21:17:05|0.021443
21:17:06|0.02146
21:17:07|0.021443
21:17:08|0.021436
21:17:09|0.021374
21:17:10|0.021421
21:17:10|0.021435
21:17:12|0.021404
21:17:13|0.02137
21:17:14|0.021354
21:17:15|0.021391
21:17:16|0.021382
21:17:17|0.021365
21:17:18|0.021354
21:17:19|0.021339
21:17:20|0.021368
21:17:21|0.021347
21:17:22|0.021348
21:17:23|0.021368
21:17:24|0.021368
21:17:25|0.021372
21:17:26|0.021374
21:17:27|0.021404
21:17:28|0.021403
21:17:29|0.021388
21:17:30|0.021406
21:17:31|0.021389
21:17:32|0.021391
21:17:33|0.021368
21:17:35|0.021157
21:17:35|0.021095
21:17:36|0.021092
21:17:37|0.021093
21:17:38|0.021123
21:17:39|0.021135
21:17:40|0.021144
21:17:41|0.021102
21:17:43|0.021132
21:17:44|0.021136
21:17:45|0.021137
21:17:45|0.021083
21:17:47|0.021098
21:17:48|0.021088
21:17:49|0.021088
21:17:50|0.021078
21:17:50|0.02107
21:17:53|0.021059
21:17:53|0.021078
21:17:55|0.021118
21:17:55|0.021117
21:17:57|0.021085
21:17:58|0.021087
21:17:59|0.021078
21:18:00|0.021085
21:18:01|0.021083
21:18:02|0.021074
21:18:03|0.021057
21:18:04|0.021012
21:18:05|0.021003
21:18:07|0.021003
21:18:07|0.021003
21:18:09|0.021023
21:18:10|0.021008
21:18:10|0.021002
21:18:12|0.021017
21:18:13|0.021008
21:18:13|0.021
21:18:14|0.021016
21:18:15|0.021018
21:18:17|0.020982
21:18:17|0.020997
21:18:18|0.020942
21:18:19|0.020973
21:18:21|0.020973
21:18:21|0.02103
21:18:23|0.021022
21:18:23|0.021057
21:18:24|0.021074
21:18:26|0.021039
21:18:26|0.021047
21:18:28|0.02103
21:18:28|0.021034
21:18:30|0.021016
21:18:31|0.021016
21:18:32|0.021021
21:18:32|0.020994
21:18:34|0.021012
21:18:34|0.021015
21:18:36|0.021037
21:18:37|0.021041
21:18:37|0.021029
21:18:38|0.021016
21:18:40|0.021014
21:18:40|0.021018
21:18:41|0.021012
21:18:42|0.021014
21:18:44|0.021006
21:18:45|0.021006
21:18:45|0.021007
21:18:47|0.021006
21:18:47|0.021055
21:18:48|0.021042
21:18:50|0.021026
21:18:50|0.021036
21:18:52|0.021028
21:18:52|0.021026
21:18:54|0.021026
21:18:55|0.021043
21:18:56|0.020989
21:18:57|0.020953
21:18:58|0.020981
21:18:59|0.020915
21:19:00|0.020943
21:19:01|0.020957
21:19:02|0.020985
21:19:03|0.020967
21:19:04|0.020961
21:19:05|0.020978
21:19:06|0.020956
21:19:07|0.020945
21:19:08|0.020953
21:19:10|0.020922
21:19:10|0.020946
21:19:11|0.020912
21:19:12|0.020929
21:19:13|0.02093
21:19:14|0.020959
21:19:15|0.02091
21:19:16|0.020922
21:19:17|0.020932
21:19:18|0.020919
21:19:19|0.020944
21:19:21|0.02094
21:19:21|0.020924
21:19:22|0.0209
21:19:24|0.020912
21:19:24|0.020902
21:19:26|0.020923
21:19:26|0.020946
21:19:27|0.020948
21:19:28|0.020974
21:19:29|0.020996
21:19:30|0.021
21:19:31|0.021003
21:19:32|0.021004
21:19:33|0.021032
21:19:34|0.021064
21:19:35|0.021026
21:19:36|0.021007
21:19:37|0.021024
21:19:38|0.021009
21:19:39|0.021014
21:19:40|0.021033
21:19:41|0.021003
21:19:42|0.020961
21:19:43|0.020972
21:19:44|0.021025
21:19:45|0.021003
21:19:47|0.021011
21:19:47|0.020998
21:19:48|0.020974
21:19:49|0.020889
21:19:50|0.020827
21:19:51|0.020841
21:19:52|0.020802
21:19:54|0.020825
21:19:55|0.020815
21:19:56|0.020774
21:19:57|0.020735
21:19:59|0.020633
21:19:59|0.020712
21:20:01|0.020685
21:20:01|0.020723
21:20:03|0.020708
21:20:04|0.020688
21:20:05|0.020721
21:20:06|0.020713
21:20:07|0.020677
21:20:08|0.020731
21:20:09|0.02079
21:20:11|0.020847
21:20:12|0.020832
21:20:13|0.020832
21:20:14|0.020801
21:20:15|0.020831
21:20:16|0.020784
21:20:16|0.020801
21:20:17|0.020793
21:20:19|0.020809
21:20:20|0.020818
21:20:21|0.020814
21:20:22|0.0208
21:20:23|0.020834
21:20:24|0.020856
21:20:25|0.020834
21:20:26|0.020803
21:20:27|0.02082
21:20:27|0.02078
21:20:28|0.020818
21:20:30|0.020814
21:20:31|0.020834
21:20:32|0.020834
21:20:32|0.020812
21:20:33|0.020812
21:20:34|0.020807
21:20:35|0.020815
21:20:36|0.020798
21:20:38|0.020798
21:20:39|0.020785
21:20:40|0.020832
21:20:40|0.020809
21:20:41|0.020798
21:20:43|0.020812
21:20:44|0.020812
21:20:45|0.020809
21:20:46|0.020845
21:20:47|0.02083
21:20:48|0.02083
21:20:49|0.020855
21:20:49|0.020883
21:20:51|0.020864
21:20:52|0.020826
21:20:53|0.020815
21:20:54|0.020803
21:20:56|0.020816
21:20:57|0.020823
21:20:57|0.020823
21:20:58|0.02084
21:21:00|0.020815
21:21:00|0.020839
21:21:02|0.020796
21:21:02|0.020812
21:21:04|0.020772
21:21:05|0.020757
21:21:06|0.020779
21:21:07|0.020825
21:21:08|0.020842
21:21:08|0.020842
21:21:10|0.020845
21:21:11|0.020885
21:21:11|0.020864
21:21:12|0.020846
21:21:14|0.020866
21:21:15|0.02085
21:21:16|0.020876
21:21:17|0.020876
21:21:18|0.020914
21:21:19|0.020925
21:21:20|0.020921
21:21:21|0.020921
21:21:22|0.020918
21:21:23|0.020921
21:21:24|0.020921
21:21:25|0.020932
21:21:26|0.020923
21:21:27|0.02091
21:21:28|0.02091
21:21:29|0.020912
21:21:30|0.020911
21:21:31|0.020919
21:21:32|0.020892
21:21:33|0.02089
21:21:34|0.020877
21:21:35|0.020882
21:21:36|0.020878
21:21:37|0.02087
21:21:38|0.020922
21:21:39|0.020856
21:21:40|0.020859
21:21:41|0.020823
21:21:42|0.020823
21:21:43|0.020795
21:21:44|0.020855
21:21:45|0.020872
21:21:46|0.020843
21:21:47|0.020851
21:21:48|0.020832
21:21:49|0.020801
21:21:50|0.020774
21:21:51|0.020781
21:21:52|0.020814
21:21:53|0.020826
21:21:54|0.020827
21:21:55|0.020802
21:21:56|0.020802
21:21:58|0.020802
21:21:59|0.020795
21:22:00|0.020799
21:22:02|0.02075
21:22:02|0.020776
21:22:04|0.020783
21:22:05|0.020802
21:22:05|0.020796
21:22:08|0.020818
21:22:09|0.020816
21:22:09|0.020815
21:22:10|0.02083
21:22:12|0.0208
21:22:12|0.020804
21:22:14|0.020872
21:22:14|0.020866
21:22:15|0.020816
21:22:16|0.02081
21:22:17|0.020821
21:22:18|0.020797
21:22:19|0.020806
21:22:21|0.020813
21:22:21|0.020822
21:22:22|0.02081
21:22:24|0.02081
21:22:24|0.020784
21:22:25|0.020789
21:22:26|0.020808
21:22:27|0.020794
21:22:29|0.020794
21:22:30|0.02073
21:22:30|0.020748
21:22:31|0.020753
21:22:33|0.020753
21:22:34|0.020761
21:22:35|0.020752
21:22:35|0.020797
21:22:36|0.020756
21:22:37|0.020766
21:22:38|0.020779
21:22:39|0.020772
21:22:41|0.020758
21:22:41|0.020768
21:22:43|0.02077
21:22:43|0.020775
21:22:44|0.020775
21:22:45|0.020781
21:22:46|0.020748
21:22:47|0.020748
21:22:48|0.020779
21:22:49|0.020785
21:22:50|0.020788
21:22:51|0.020803
21:22:52|0.020772
21:22:53|0.020776
21:22:54|0.020783
21:22:56|0.020782
21:22:57|0.020808
21:22:58|0.020786
21:22:59|0.020797
21:23:00|0.020749
21:23:01|0.020775
21:23:02|0.020773
21:23:03|0.020773
21:23:04|0.020773
21:23:06|0.020773
21:23:06|0.020757
21:23:07|0.020783
21:23:08|0.020801
21:23:10|0.020795
21:23:10|0.020821
21:23:11|0.020809
21:23:13|0.020809
21:23:13|0.020815
21:23:14|0.020779
21:23:16|0.020745
21:23:16|0.020802
21:23:17|0.020802
21:23:18|0.020802
21:23:19|0.020802
21:23:21|0.020792
21:23:21|0.02079
21:23:22|0.0208
21:23:23|0.020802
21:23:24|0.020802
21:23:25|0.020805
21:23:27|0.020808
21:23:27|0.020823
21:23:28|0.020827
21:23:29|0.02085
21:23:30|0.020844
21:23:31|0.020847
21:23:33|0.020863
21:23:33|0.020863
21:23:34|0.020876
21:23:35|0.020876
21:23:36|0.020876
21:23:37|0.020867
21:23:38|0.020852
21:23:39|0.020888
21:23:40|0.020862
21:23:41|0.020862
21:23:42|0.020862
21:23:44|0.020862
21:23:44|0.020899
21:23:45|0.020879
21:23:46|0.020879
21:23:47|0.020898
21:23:48|0.020898
21:23:50|0.020878
21:23:50|0.020875
21:23:51|0.020863
21:23:53|0.020866
21:23:53|0.020862
21:23:55|0.020852
21:23:55|0.020844
21:23:57|0.020838
21:23:58|0.020838
21:23:59|0.020849
21:24:01|0.020829
21:24:02|0.020778
21:24:02|0.020768
21:24:04|0.020776
21:24:05|0.020771
21:24:06|0.020771
21:24:07|0.020757
21:24:08|0.020774
21:24:09|0.020798
21:24:09|0.020789
21:24:10|0.020789
21:24:11|0.020791
21:24:12|0.020797
21:24:13|0.020782
21:24:15|0.020741
21:24:15|0.020757
21:24:16|0.020765
21:24:18|0.020761
21:24:18|0.020789
21:24:20|0.020779
21:24:21|0.020779
21:24:21|0.020781
21:24:22|0.020844
21:24:24|0.020913
21:24:25|0.020871
21:24:25|0.020891
21:24:27|0.020903
21:24:28|0.020888
21:24:29|0.020917
21:24:30|0.02093
21:24:31|0.020924
21:24:31|0.020942
21:24:33|0.020905
21:24:33|0.020937
21:24:35|0.020945
21:24:35|0.020942
21:24:37|0.02095
21:24:37|0.020948
21:24:39|0.020933
21:24:39|0.020944
21:24:41|0.020924
21:24:42|0.020924
21:24:43|0.020924
21:24:44|0.020924
21:24:45|0.020916
21:24:46|0.020917
21:24:47|0.020904
21:24:47|0.020945
21:24:49|0.020933
21:24:49|0.020916
21:24:51|0.020894
21:24:52|0.020894
21:24:52|0.020896
21:24:53|0.020888
21:24:55|0.020879
21:24:55|0.020914
21:24:58|0.020893
21:24:58|0.020893
21:25:00|0.020893
21:25:00|0.020907
21:25:01|0.020907
21:25:02|0.020943
21:25:04|0.020919
21:25:05|0.020934
21:25:06|0.020923
21:25:07|0.020926
21:25:07|0.020926
21:25:08|0.020928
21:25:10|0.020927
21:25:11|0.020914
21:25:11|0.020923
21:25:13|0.020923
21:25:14|0.020931
21:25:15|0.020939
21:25:16|0.020921
21:25:17|0.020912
21:25:18|0.020907
21:25:19|0.020907
21:25:19|0.020907
21:25:21|0.020896
21:25:22|0.020998
21:25:23|0.020985
21:25:23|0.02098
21:25:25|0.020967
21:25:25|0.020967
21:25:27|0.020963
21:25:28|0.020955
21:25:29|0.020945
21:25:30|0.020926
21:25:31|0.020933
21:25:31|0.020921
21:25:33|0.020913
21:25:33|0.020933
21:25:35|0.020944
21:25:36|0.020955
21:25:37|0.020955
21:25:38|0.020955
21:25:39|0.020941
21:25:40|0.020933
21:25:41|0.020957
21:25:42|0.020971
21:25:43|0.020954
21:25:44|0.020952
21:25:45|0.020939
21:25:46|0.020924
21:25:47|0.020924
21:25:48|0.020934
21:25:49|0.020934
21:25:50|0.020915
21:25:51|0.020876
21:25:52|0.020833
21:25:53|0.02085
21:25:54|0.020804
21:25:55|0.020857
21:25:56|0.020847
21:25:57|0.020847
21:25:59|0.020875
21:25:59|0.020869
21:26:00|0.020887
21:26:01|0.020887
21:26:03|0.020884
21:26:04|0.020912
21:26:05|0.020897
21:26:06|0.020906
21:26:07|0.020927
21:26:07|0.020903
21:26:09|0.020928
21:26:10|0.020934
21:26:11|0.020954
21:26:12|0.020998
21:26:13|0.021032
21:26:14|0.021031
21:26:15|0.021026
21:26:16|0.021055
21:26:17|0.021054
21:26:18|0.021021
21:26:19|0.021036
21:26:20|0.021022
21:26:21|0.021053
21:26:22|0.021011
21:26:23|0.021027
21:26:24|0.021039
21:26:25|0.021054
21:26:26|0.021054
21:26:27|0.021043
21:26:28|0.02104
21:26:29|0.02104
21:26:30|0.02102
21:26:31|0.021028
21:26:32|0.021051
21:26:33|0.021051
21:26:34|0.021056
21:26:35|0.02107
21:26:36|0.02107
21:26:37|0.02107
21:26:38|0.021011
21:26:39|0.02101
21:26:40|0.021017
21:26:41|0.020999
21:26:42|0.020989
21:26:43|0.021035
21:26:44|0.021018
21:26:45|0.021017
21:26:46|0.020989
21:26:47|0.021001
21:26:48|0.021
21:26:49|0.020996
21:26:50|0.020985
21:26:51|0.020942
21:26:52|0.020949
21:26:53|0.020949
21:26:54|0.020954
21:26:55|0.020954
21:26:56|0.020954
21:26:57|0.02095
21:26:58|0.02095
21:27:00|0.020955
21:27:01|0.020878
21:27:02|0.020884
21:27:03|0.020907
21:27:04|0.020901
21:27:05|0.020896
21:27:06|0.020904
21:27:07|0.020913
21:27:07|0.020893
21:27:08|0.020875
21:27:09|0.020874
21:27:11|0.020917
21:27:11|0.020888
21:27:13|0.020888
21:27:14|0.020897
21:27:14|0.020897
21:27:15|0.02089
21:27:17|0.020908
21:27:17|0.020886
21:27:19|0.020886
21:27:20|0.020974
21:27:21|0.020918
21:27:22|0.020918
21:27:23|0.020929
21:27:24|0.020929
21:27:25|0.020932
21:27:26|0.020932
21:27:27|0.020932
21:27:29|0.020955
21:27:29|0.020999
21:27:30|0.020999
21:27:31|0.021016
21:27:33|0.021015
21:27:33|0.021017
21:27:35|0.021045
21:27:36|0.021033
21:27:37|0.021007
21:27:38|0.021012
21:27:39|0.021012
21:27:39|0.021026
21:27:40|0.021026
21:27:41|0.021021
21:27:43|0.021021
21:27:43|0.021038
21:27:44|0.021017
21:27:45|0.021007
21:27:46|0.021005
21:27:48|0.021024
21:27:48|0.021014
21:27:49|0.02101
21:27:50|0.021009
21:27:51|0.020978
21:27:53|0.020968
21:27:54|0.020967
21:27:54|0.020966
21:27:55|0.020968
21:27:56|0.020964
21:27:58|0.020964
21:27:59|0.020945
21:28:01|0.02092
21:28:02|0.02092
21:28:03|0.020886
21:28:04|0.02085
21:28:06|0.020888
21:28:06|0.020878
21:28:08|0.020886
21:28:08|0.020886
21:28:09|0.020886
21:28:11|0.020878
21:28:12|0.020898
21:28:13|0.020899
21:28:14|0.020887
21:28:15|0.020889
21:28:15|0.02089
21:28:16|0.02088
21:28:17|0.02088
21:28:19|0.02091
21:28:19|0.020889
21:28:21|0.020889
21:28:21|0.020925
21:28:22|0.020921
21:28:23|0.020917
21:28:24|0.020916
21:28:25|0.020927
21:28:26|0.02094
21:28:27|0.020923
21:28:28|0.020936
21:28:30|0.020911
21:28:30|0.02094
21:28:32|0.020946
21:28:33|0.020938
21:28:33|0.020928
21:28:34|0.020932
21:28:35|0.020922
21:28:37|0.020926
21:28:37|0.02088
21:28:38|0.020889
21:28:40|0.020889
21:28:41|0.020878
21:28:41|0.020889
21:28:43|0.020919
21:28:44|0.020927
21:28:45|0.020915
21:28:46|0.020828
21:28:46|0.020855
21:28:48|0.020859
21:28:48|0.020875
21:28:50|0.020905
21:28:50|0.020904
21:28:52|0.020904
21:28:52|0.020923
21:28:54|0.02093
21:28:54|0.02093
21:28:55|0.02093
21:28:56|0.020942
21:28:58|0.020957
21:28:59|0.020984
21:28:59|0.020974
21:29:02|0.020948
21:29:02|0.02095
21:29:03|0.020992
21:29:05|0.020992
21:29:06|0.020999
21:29:07|0.020998
21:29:07|0.020998
21:29:09|0.021013
21:29:09|0.021006
21:29:10|0.021006
21:29:12|0.021003
21:29:13|0.021003
21:29:14|0.021095
21:29:14|0.021074
21:29:16|0.021068
21:29:16|0.021069
21:29:17|0.02107
21:29:18|0.021089
21:29:19|0.021081
21:29:20|0.02105
21:29:21|0.021073
21:29:23|0.021079
21:29:23|0.021108
21:29:24|0.02112
21:29:26|0.021105
21:29:26|0.02115
21:29:27|0.021121
21:29:29|0.021121
21:29:29|0.02113
21:29:31|0.021134
21:29:32|0.021175
21:29:32|0.021169
21:29:33|0.0212
21:29:34|0.021198
21:29:35|0.021155
21:29:37|0.021152
21:29:38|0.021087
21:29:38|0.021131
21:29:39|0.021115
21:29:40|0.021108
21:29:41|0.021101
21:29:43|0.021115
21:29:43|0.021068
21:29:44|0.02107
21:29:46|0.021051
21:29:46|0.021061
21:29:48|0.021083
21:29:49|0.021102
21:29:50|0.021102
21:29:50|0.021102
21:29:52|0.021089
21:29:53|0.021096
21:29:54|0.02105
21:29:54|0.021092
21:29:56|0.021072
21:29:57|0.021068
21:29:58|0.021082
21:29:59|0.021068
21:30:00|0.021068
21:30:00|0.021121
21:30:01|0.021093
21:30:04|0.021023
21:30:05|0.021022
21:30:06|0.020978
21:30:07|0.02102
21:30:08|0.021
21:30:09|0.02096
21:30:10|0.020967
21:30:11|0.020958
21:30:12|0.020942
21:30:13|0.020942
21:30:14|0.020925
21:30:15|0.020927
21:30:16|0.020931
21:30:17|0.02094
21:30:18|0.020956
21:30:19|0.020967
21:30:20|0.020962
21:30:21|0.020978
21:30:22|0.020978
21:30:23|0.021028
21:30:24|0.021044
21:30:25|0.021048
21:30:26|0.021048
21:30:27|0.021061
21:30:28|0.021048
21:30:29|0.02101
21:30:30|0.02101
21:30:31|0.021013
21:30:32|0.021048
21:30:33|0.021048
21:30:34|0.020991
21:30:35|0.020991
21:30:36|0.020984
21:30:37|0.021003
21:30:38|0.021033
21:30:39|0.02102
21:30:40|0.021032
21:30:41|0.021073
21:30:42|0.021073
21:30:43|0.021076
21:30:44|0.021098
21:30:45|0.021125
21:30:46|0.021125
21:30:47|0.021158
21:30:49|0.021142
21:30:49|0.021187
21:30:50|0.021182
21:30:51|0.021144
21:30:52|0.021197
21:30:53|0.021212
21:30:54|0.021225
21:30:55|0.021236
21:30:56|0.021208
21:30:57|0.021185
21:30:58|0.021228
21:30:59|0.021178
21:31:00|0.021151
21:31:01|0.021158
21:31:02|0.021122
21:31:03|0.021127
21:31:04|0.021142
21:31:05|0.021123
21:31:06|0.021103
21:31:08|0.021054
21:31:08|0.021059
21:31:10|0.021052
21:31:11|0.02106
21:31:12|0.021177
21:31:12|0.021236
21:31:13|0.021239
21:31:15|0.021229
21:31:16|0.021217
21:31:17|0.021188
21:31:18|0.021218
21:31:20|0.021167
21:31:20|0.021165
21:31:21|0.021159
21:31:22|0.021159
21:31:23|0.021145
21:31:25|0.021163
21:31:25|0.021172
21:31:27|0.021175
21:31:27|0.021164
21:31:29|0.021119
21:31:29|0.021127
21:31:30|0.021124
21:31:31|0.021081
21:31:32|0.021084
21:31:34|0.021123
21:31:35|0.021092
21:31:36|0.021057
21:31:37|0.021063
21:31:38|0.021065
21:31:39|0.021081
21:31:40|0.02106
21:31:41|0.021084
21:31:42|0.021089
21:31:43|0.021116
21:31:44|0.021088
21:31:45|0.021106
21:31:46|0.021135
21:31:47|0.021132
21:31:48|0.021164
21:31:49|0.021138
21:31:50|0.02112
21:31:51|0.021129
21:31:52|0.021136
21:31:53|0.021158
21:31:54|0.021138
21:31:55|0.021153
21:31:57|0.021149
21:31:57|0.021158
21:31:58|0.021159
21:31:59|0.021146
21:32:00|0.021183
21:32:02|0.021174
21:32:02|0.021174
21:32:03|0.021184
21:32:04|0.021193
21:32:06|0.021184
21:32:07|0.021223
21:32:07|0.021205
21:32:09|0.021194
21:32:09|0.021177
21:32:11|0.021219
21:32:12|0.021165
21:32:13|0.021208
21:32:14|0.02119
21:32:15|0.021195
21:32:16|0.02121
21:32:17|0.021181
21:32:18|0.021184
21:32:19|0.021201
21:32:20|0.021196
21:32:21|0.021196
21:32:22|0.021194
21:32:24|0.021196
21:32:24|0.021196
21:32:25|0.021217
21:32:26|0.021216
21:32:27|0.021195
21:32:29|0.021188
21:32:29|0.021185
21:32:30|0.021214
21:32:31|0.021204
21:32:32|0.021212
21:32:33|0.021218
21:32:34|0.021202
21:32:36|0.021217
21:32:37|0.021211
21:32:37|0.021229
21:32:38|0.021229
21:32:39|0.021219
21:32:40|0.02123
21:32:41|0.021225
21:32:42|0.021273
21:32:43|0.021273
21:32:44|0.021273
21:32:45|0.021291
21:32:46|0.021285
21:32:47|0.021286
21:32:48|0.021273
21:32:49|0.021305
21:32:50|0.021306
21:32:51|0.021317
21:32:52|0.021316
21:32:53|0.021296
21:32:54|0.021306
21:32:55|0.021271
21:32:56|0.021278
21:32:57|0.021276
21:32:58|0.021293
21:32:59|0.021303
21:33:00|0.02132
21:33:01|0.021314
21:33:02|0.021302
21:33:03|0.021283
21:33:05|0.021301
21:33:06|0.021338
21:33:07|0.02131
21:33:07|0.021334
21:33:09|0.021332
21:33:10|0.021333
21:33:11|0.02134
21:33:12|0.021329
21:33:13|0.021336
21:33:14|0.021344
21:33:15|0.021357
21:33:16|0.021354
21:33:17|0.021333
21:33:18|0.02135
21:33:19|0.021349
21:33:20|0.021334
21:33:21|0.02133
21:33:22|0.021313
21:33:23|0.021278
21:33:24|0.021289
21:33:25|0.021313
21:33:26|0.021331
21:33:27|0.021329
21:33:29|0.021309
21:33:30|0.021277
21:33:30|0.021295
21:33:31|0.021295
21:33:33|0.021317
21:33:34|0.02129
21:33:34|0.02133
21:33:35|0.021336
21:33:36|0.021357
21:33:37|0.021355
21:33:38|0.021339
21:33:39|0.021353
21:33:41|0.021379
21:33:41|0.021349
21:33:42|0.021359
21:33:43|0.021347
21:33:45|0.021335
21:33:46|0.021347
21:33:46|0.021324
21:33:47|0.021322
21:33:48|0.021345
21:33:50|0.021367
21:33:50|0.021364
21:33:52|0.021352
21:33:52|0.021344
21:33:53|0.02132
21:33:54|0.021287
21:33:55|0.021306
21:33:56|0.021272
21:33:57|0.021249
21:33:58|0.021184
21:33:59|0.021171
21:34:00|0.021188
21:34:01|0.021165
21:34:02|0.02113
21:34:03|0.021135
21:34:04|0.021067
21:34:05|0.021069
21:34:07|0.021068
21:34:08|0.021112
21:34:09|0.021124
21:34:10|0.021116
21:34:11|0.021106
21:34:12|0.021161
21:34:14|0.021176
21:34:14|0.021172
21:34:16|0.02113
21:34:17|0.021154
21:34:18|0.021141
21:34:19|0.021143
21:34:20|0.021138
21:34:21|0.021141
21:34:22|0.021106
21:34:23|0.021109
21:34:24|0.021103
21:34:25|0.021113
21:34:26|0.021152
21:34:28|0.02113
21:34:28|0.021125
21:34:29|0.021197
21:34:31|0.021197
21:34:31|0.021221
21:34:32|0.021241
21:34:33|0.021215
21:34:34|0.021215
21:34:35|0.021184
21:34:36|0.021195
21:34:38|0.021187
21:34:39|0.021187
21:34:39|0.02115
21:34:40|0.021187
21:34:42|0.021206
21:34:43|0.021211
21:34:43|0.021196
21:34:45|0.0212
21:34:45|0.021165
21:34:46|0.021173
21:34:47|0.021173
21:34:48|0.021153
21:34:49|0.021193
21:34:50|0.021203
21:34:51|0.021163
21:34:52|0.021173
21:34:53|0.021106
21:34:54|0.021074
21:34:55|0.021066
21:34:57|0.021099
21:34:57|0.0211
21:34:58|0.021129
21:35:00|0.021134
21:35:01|0.021134
21:35:02|0.021134
21:35:02|0.021134
21:35:03|0.021119
21:35:05|0.021159
21:35:06|0.02118
21:35:08|0.021126
21:35:08|0.021112
21:35:10|0.021112
21:35:11|0.021116
21:35:12|0.021136
21:35:13|0.021136
21:35:15|0.021136
21:35:15|0.021149
21:35:17|0.021157
21:35:17|0.02116
21:35:18|0.021137
21:35:20|0.021152
21:35:21|0.021149
21:35:22|0.021141
21:35:23|0.021136
21:35:24|0.021136
21:35:24|0.021155
21:35:26|0.021155
21:35:27|0.021134
21:35:28|0.021134
21:35:29|0.021143
21:35:30|0.021131
21:35:31|0.021135
21:35:32|0.021121
21:35:33|0.021121
21:35:34|0.021114
21:35:35|0.02111
21:35:36|0.021108
21:35:37|0.021118
21:35:38|0.021116
21:35:39|0.021088
21:35:40|0.021092
21:35:41|0.021104
21:35:42|0.021092
21:35:43|0.021081
21:35:44|0.021082
21:35:45|0.021088
21:35:46|0.021079
21:35:47|0.021112
21:35:48|0.021112
21:35:49|0.021112
21:35:50|0.02111
21:35:51|0.021117
21:35:52|0.021107
21:35:53|0.02109
21:35:54|0.02109
21:35:55|0.021111
21:35:56|0.021121
21:35:57|0.021139
21:35:58|0.021108
21:35:59|0.021087
21:36:00|0.02113
21:36:01|0.02113
21:36:02|0.021135
21:36:03|0.021151
21:36:04|0.021135
21:36:05|0.021155
21:36:06|0.021133
21:36:07|0.021113
21:36:09|0.021113
21:36:10|0.021113
21:36:11|0.021115
21:36:11|0.021113
21:36:12|0.021086
21:36:14|0.021115
21:36:15|0.021107
21:36:16|0.021095
21:36:17|0.021083
21:36:18|0.0211
21:36:19|0.021073
21:36:20|0.021099
21:36:21|0.021083
21:36:22|0.021076
21:36:23|0.02107
21:36:24|0.021045
21:36:24|0.021072
21:36:26|0.021074
21:36:27|0.021082
21:36:27|0.02108
21:36:29|0.021096
21:36:30|0.021105
21:36:30|0.021089
21:36:31|0.021084
21:36:33|0.021084
21:36:34|0.021063
21:36:34|0.021046
21:36:35|0.021026
21:36:37|0.021026
21:36:38|0.021039
21:36:39|0.021026
21:36:39|0.021022
21:36:41|0.021048
21:36:42|0.021006
21:36:42|0.021011
21:36:43|0.020998
21:36:45|0.020999
21:36:46|0.020992
21:36:47|0.020982
21:36:48|0.020976
21:36:48|0.02097
21:36:50|0.020973
21:36:52|0.020932
21:36:52|0.020932
21:36:53|0.020935
21:36:54|0.020938
21:36:56|0.020938
21:36:56|0.020905
21:36:57|0.020915
21:36:58|0.020912
21:36:59|0.02092
21:37:01|0.0209
21:37:01|0.020903
21:37:02|0.020903
21:37:03|0.02091
21:37:04|0.020894
21:37:05|0.020899
21:37:06|0.020897
21:37:07|0.020897
21:37:08|0.020901
21:37:10|0.020897
21:37:12|0.020867
21:37:13|0.020854
21:37:14|0.020835
21:37:15|0.020843
21:37:16|0.020843
21:37:17|0.020846
21:37:18|0.020848
21:37:19|0.020819
21:37:20|0.020805
21:37:21|0.0208
21:37:22|0.020809
21:37:23|0.020812
21:37:24|0.020816
21:37:25|0.020809
21:37:27|0.020808
21:37:27|0.020825
21:37:28|0.020825
21:37:29|0.020805
21:37:30|0.020821
21:37:31|0.020827
21:37:32|0.020855
21:37:33|0.02086
21:37:34|0.020847
21:37:35|0.020863
21:37:36|0.020873
21:37:37|0.020858
21:37:38|0.02082
21:37:39|0.020812
21:37:40|0.020835
21:37:41|0.020813
21:37:42|0.020797
21:37:43|0.020771
21:37:45|0.020773
21:37:46|0.020778
21:37:46|0.020798
21:37:48|0.020798
21:37:48|0.020791
21:37:49|0.020799
21:37:50|0.020808
21:37:51|0.020786
21:37:52|0.020799
21:37:54|0.02076
21:37:54|0.02076
21:37:55|0.020796
21:37:56|0.020777
21:37:58|0.020798
21:37:59|0.020805
21:38:00|0.020833
21:38:00|0.020824
21:38:02|0.020798
21:38:03|0.020795
21:38:03|0.020794
21:38:05|0.020819
21:38:05|0.020829
21:38:07|0.020884
21:38:07|0.020924
21:38:09|0.02093
21:38:11|0.020914
21:38:12|0.020932
21:38:13|0.020929
21:38:14|0.02091
21:38:15|0.020911
21:38:16|0.020924
21:38:17|0.020901
21:38:18|0.020918
21:38:19|0.020918
21:38:20|0.020916
21:38:21|0.020899
21:38:22|0.020918
21:38:23|0.020923
21:38:24|0.020926
21:38:25|0.020905
21:38:26|0.020913
21:38:27|0.020882
21:38:28|0.020882
21:38:29|0.020894
21:38:30|0.020894
21:38:31|0.020894
21:38:32|0.020894
21:38:34|0.020847
21:38:34|0.020842
21:38:35|0.020857
21:38:37|0.020858
21:38:38|0.020858
21:38:38|0.020894
21:38:39|0.020885
21:38:40|0.020883
21:38:41|0.02088
21:38:42|0.020893
21:38:43|0.020908
21:38:44|0.0209
21:38:45|0.0209
21:38:46|0.020889
21:38:47|0.020906
21:38:48|0.020906
21:38:49|0.020903
21:38:50|0.020928
21:38:52|0.020928
21:38:52|0.02094
21:38:53|0.02094
21:38:54|0.02094
21:38:55|0.02094
21:38:56|0.02094
21:38:57|0.020923
21:38:58|0.020916
21:38:59|0.020916
21:39:00|0.020948
21:39:01|0.020926
21:39:02|0.020959
21:39:03|0.02094
21:39:04|0.020914
21:39:05|0.020926
21:39:06|0.020917
21:39:08|0.020926
21:39:08|0.020951
21:39:09|0.020954
21:39:11|0.020956
21:39:12|0.020956
21:39:13|0.020956
21:39:14|0.020956
21:39:15|0.02097
21:39:16|0.02097
21:39:17|0.02097
21:39:18|0.020958
21:39:19|0.020988
21:39:20|0.020979
21:39:21|0.021021
21:39:22|0.021054
21:39:23|0.021012
21:39:24|0.021027
21:39:25|0.021045
21:39:26|0.02103
21:39:27|0.021042
21:39:28|0.021018
21:39:29|0.021007
21:39:30|0.021008
21:39:32|0.020997
21:39:32|0.021065
21:39:33|0.02109
21:39:34|0.021113
21:39:35|0.021154
21:39:36|0.021168
21:39:38|0.021167
21:39:38|0.021164
21:39:39|0.021168
21:39:41|0.021183
21:39:42|0.0212
21:39:42|0.021181
21:39:43|0.021181
21:39:44|0.021177
21:39:45|0.0212
21:39:46|0.021208
21:39:47|0.021181
21:39:48|0.021169
21:39:50|0.021179
21:39:50|0.021147
21:39:51|0.021165
21:39:52|0.021151
21:39:53|0.021154
21:39:54|0.021127
21:39:55|0.021142
21:39:56|0.021106
21:39:57|0.021103
21:39:58|0.021109
21:40:00|0.021085
21:40:00|0.021098
21:40:01|0.021109
21:40:02|0.021122
21:40:03|0.021121
21:40:05|0.021242
21:40:05|0.021263
21:40:07|0.021231
21:40:07|0.021241
21:40:08|0.021243
21:40:09|0.021263
21:40:10|0.021288
21:40:11|0.02127
21:40:12|0.021296
21:40:13|0.021274
21:40:15|0.021265
21:40:15|0.021267
21:40:17|0.021231
21:40:18|0.021256
21:40:18|0.021224
21:40:20|0.021228
21:40:20|0.02123
21:40:22|0.021253
21:40:22|0.021253
21:40:23|0.021257
21:40:24|0.021262
21:40:26|0.021239
21:40:27|0.021239
21:40:28|0.021225
21:40:29|0.021245
21:40:30|0.021263
21:40:30|0.021273
21:40:32|0.021243
21:40:33|0.021208
21:40:34|0.021245
21:40:35|0.021265
21:40:36|0.021265
21:40:37|0.021237
21:40:38|0.02126
21:40:39|0.021241
21:40:40|0.021251
21:40:41|0.02128
21:40:42|0.02128
21:40:43|0.021261
21:40:44|0.021262
21:40:45|0.021255
21:40:46|0.021258
21:40:47|0.021258
21:40:48|0.021243
21:40:49|0.021255
21:40:50|0.021267
21:40:51|0.021254
21:40:52|0.021252
21:40:53|0.0213
21:40:54|0.02126
21:40:55|0.02126
21:40:56|0.021261
21:40:57|0.021264
21:40:58|0.021263
21:40:59|0.021252
21:41:00|0.021221
21:41:01|0.021189
21:41:02|0.021199
21:41:03|0.021199
21:41:04|0.021212
21:41:05|0.021228
21:41:06|0.021241
21:41:07|0.021205
21:41:08|0.021239
21:41:09|0.021233
21:41:10|0.021233
21:41:11|0.021229
21:41:13|0.021234
21:41:14|0.021246
21:41:15|0.021246
21:41:16|0.021246
21:41:17|0.021266
21:41:18|0.021269
21:41:19|0.021265
21:41:20|0.021245
21:41:21|0.021245
21:41:22|0.021252
21:41:23|0.021262
21:41:24|0.021262
21:41:25|0.021222
21:41:26|0.021227
21:41:27|0.021227
21:41:28|0.021227
21:41:29|0.021214
21:41:30|0.021224
21:41:31|0.021224
21:41:33|0.021219
21:41:34|0.021219
21:41:35|0.021232
21:41:35|0.021239
21:41:36|0.021239
21:41:37|0.021231
21:41:38|0.021247
21:41:39|0.021236
21:41:40|0.021243
21:41:41|0.021253
21:41:42|0.021253
21:41:43|0.021269
21:41:44|0.021296
21:41:45|0.021295
21:41:46|0.021295
21:41:47|0.021295
21:41:48|0.021295
21:41:49|0.021309
21:41:50|0.021314
21:41:51|0.021263
21:41:52|0.021266
21:41:53|0.021292
21:41:54|0.021279
21:41:55|0.021281
21:41:56|0.021275
21:41:58|0.021277
21:41:59|0.021287
21:41:59|0.021276
21:42:00|0.021276
21:42:01|0.021284
21:42:02|0.021284
21:42:03|0.021287
21:42:04|0.021293
21:42:05|0.021294
21:42:06|0.021288
21:42:07|0.021284
21:42:08|0.021265
21:42:09|0.021265
21:42:10|0.021256
21:42:11|0.021274
21:42:12|0.021274
21:42:14|0.021258
21:42:15|0.021258
21:42:16|0.021217
21:42:16|0.021214
21:42:18|0.021225
21:42:18|0.021215
21:42:19|0.021219
21:42:21|0.021219
21:42:22|0.021224
21:42:23|0.021212
21:42:24|0.021241
21:42:25|0.021234
21:42:27|0.021231
21:42:28|0.021263
21:42:28|0.021241
21:42:30|0.021262
21:42:31|0.021254
21:42:32|0.021262
21:42:33|0.021235
21:42:34|0.021241
21:42:35|0.021229
21:42:36|0.021252
21:42:37|0.021234
21:42:38|0.021215
21:42:39|0.021238
21:42:40|0.021219
21:42:41|0.021223
21:42:42|0.021223
21:42:44|0.021254
21:42:44|0.021252
21:42:45|0.021252
21:42:47|0.021252
21:42:47|0.021269
21:42:48|0.021269
21:42:50|0.021298
21:42:50|0.021285
21:42:51|0.021289
21:42:53|0.021293
21:42:53|0.021297
21:42:54|0.021297
21:42:55|0.021297
21:42:57|0.021274
21:42:57|0.021274
21:42:58|0.02127
21:42:59|0.02127
21:43:00|0.02127
21:43:01|0.021221
21:43:02|0.021199
21:43:04|0.0212
21:43:05|0.021214
21:43:05|0.021213
21:43:06|0.021219
21:43:07|0.0212
21:43:08|0.021133
21:43:10|0.021135
21:43:11|0.021164
21:43:12|0.021174
21:43:13|0.021144
21:43:14|0.021153
21:43:15|0.021137
21:43:16|0.021146
21:43:17|0.02117
21:43:18|0.021135
21:43:19|0.021101
21:43:21|0.021079
21:43:22|0.021079
21:43:23|0.021079
21:43:23|0.021079
21:43:25|0.021094
21:43:25|0.021088
21:43:26|0.021088
21:43:28|0.021093
21:43:28|0.021104
21:43:29|0.021099
21:43:30|0.021114
21:43:31|0.021121
21:43:32|0.021127
21:43:33|0.021127
21:43:34|0.021151
21:43:36|0.021137
21:43:36|0.021129
21:43:37|0.02112
21:43:38|0.021147
21:43:40|0.021169
21:43:40|0.021154
21:43:41|0.02115
21:43:42|0.021145
21:43:43|0.021131
21:43:44|0.021113
21:43:45|0.021115
21:43:46|0.021115
21:43:48|0.021093
21:43:48|0.021106
21:43:49|0.021079
21:43:50|0.021082
21:43:52|0.021113
21:43:52|0.021098
21:43:54|0.021098
21:43:54|0.021114
21:43:55|0.021106
21:43:56|0.021101
21:43:57|0.021101
21:43:58|0.02111
21:43:59|0.02111
21:44:00|0.02111
21:44:01|0.021125
21:44:02|0.021116
21:44:03|0.021116
21:44:04|0.021124
21:44:05|0.021121
21:44:06|0.021114
21:44:07|0.021104
21:44:08|0.021105
21:44:09|0.021098
21:44:11|0.021098
21:44:12|0.021083
21:44:13|0.021098
21:44:13|0.021094
21:44:15|0.021083
21:44:17|0.021077
21:44:18|0.021078
21:44:20|0.021077
21:44:21|0.021077
21:44:22|0.021072
21:44:23|0.021063
21:44:24|0.021092
21:44:25|0.021091
21:44:25|0.021088
21:44:26|0.021093
21:44:28|0.021104
21:44:29|0.021104
21:44:30|0.021104
21:44:30|0.021106
21:44:32|0.021106
21:44:33|0.021106
21:44:34|0.021106
21:44:35|0.021093
21:44:36|0.021093
21:44:36|0.02108
21:44:38|0.021087
21:44:39|0.021087
21:44:40|0.021106
21:44:41|0.021111
21:44:42|0.021118
21:44:43|0.0211
21:44:44|0.021079
21:44:45|0.021079
21:44:46|0.021079
21:44:47|0.021079
21:44:48|0.021069
21:44:49|0.021069
21:44:50|0.0211
21:44:51|0.021093
21:44:52|0.021093
21:44:53|0.021094
21:44:54|0.021095
21:44:55|0.0211
21:44:56|0.021085
21:44:57|0.021085
21:44:58|0.021086
21:45:00|0.021088
21:45:01|0.02109
21:45:01|0.021071
21:45:03|0.021073
21:45:03|0.021069
21:45:05|0.021069
21:45:05|0.021049
21:45:07|0.02103
21:45:08|0.021012
21:45:09|0.020977
21:45:10|0.020952
21:45:11|0.020946
21:45:12|0.020968
21:45:13|0.020989
21:45:14|0.020999
21:45:14|0.020983
21:45:17|0.02098
21:45:18|0.020988
21:45:18|0.020979
21:45:20|0.020997
21:45:20|0.021015
21:45:22|0.021015
21:45:23|0.020986
21:45:24|0.020983
21:45:25|0.020994
21:45:26|0.020972
21:45:27|0.020981
21:45:28|0.020996
21:45:28|0.020997
21:45:30|0.020997
21:45:31|0.021007
21:45:32|0.020976
21:45:33|0.020976
21:45:34|0.020975
21:45:35|0.020966
21:45:36|0.020961
21:45:37|0.020976
21:45:38|0.020976
21:45:40|0.020983
21:45:40|0.021
21:45:41|0.021
21:45:42|0.021
21:45:43|0.021
21:45:45|0.020975
21:45:45|0.020963
21:45:46|0.020955
21:45:47|0.020961
21:45:49|0.020958
21:45:50|0.020966
21:45:51|0.020955
21:45:52|0.020946
21:45:52|0.020948
21:45:54|0.02095
21:45:54|0.02095
21:45:56|0.02095
21:45:56|0.020951
21:45:58|0.020956
21:45:58|0.020953
21:46:00|0.020953
21:46:01|0.020966
21:46:02|0.020951
21:46:03|0.020935
21:46:03|0.020935
21:46:04|0.020933
21:46:06|0.020984
21:46:07|0.02098
21:46:08|0.020972
21:46:10|0.020979
21:46:10|0.020949
21:46:11|0.020949
21:46:13|0.020988
21:46:13|0.020995
21:46:14|0.020977
21:46:15|0.020977
21:46:16|0.020999
21:46:17|0.020965
21:46:19|0.020976
21:46:20|0.020953
21:46:21|0.020953
21:46:22|0.020963
21:46:23|0.020942
21:46:24|0.020942
21:46:25|0.020927
21:46:26|0.020945
21:46:27|0.020933
21:46:28|0.020933
21:46:29|0.020934
21:46:30|0.020952
21:46:32|0.020937
21:46:32|0.020966
21:46:33|0.020966
21:46:34|0.020966
21:46:36|0.020966
21:46:36|0.020941
21:46:37|0.020941
21:46:38|0.020941
21:46:39|0.020954
21:46:40|0.020954
21:46:42|0.020933
21:46:42|0.020937
21:46:44|0.020939
21:46:45|0.020939
21:46:45|0.020914
21:46:46|0.020913
21:46:48|0.020902
21:46:48|0.02091
21:46:49|0.020896
21:46:50|0.020896
21:46:51|0.020914
21:46:53|0.020907
21:46:53|0.020907
21:46:54|0.020878
21:46:55|0.020875
21:46:56|0.020884
21:46:57|0.020869
21:46:58|0.020869
21:46:59|0.02086
21:47:00|0.02088
21:47:01|0.020885
21:47:02|0.020867
21:47:03|0.0209
21:47:04|0.020912
21:47:05|0.020897
21:47:06|0.020922
21:47:07|0.020931
21:47:08|0.020911
21:47:09|0.020909
21:47:11|0.020896
21:47:12|0.020912
21:47:12|0.020912
21:47:13|0.020927
21:47:15|0.020927
21:47:15|0.020928
21:47:17|0.020911
21:47:18|0.020911
21:47:19|0.020916
21:47:21|0.020916
21:47:21|0.020916
21:47:22|0.020903
21:47:24|0.020946
21:47:25|0.020953
21:47:25|0.020936
21:47:27|0.020933
21:47:27|0.020933
21:47:28|0.020918
21:47:30|0.020918
21:47:31|0.020938
21:47:32|0.020973
21:47:33|0.020975
21:47:34|0.020983
21:47:34|0.020983
21:47:36|0.020975
21:47:37|0.020972
21:47:37|0.020961
21:47:39|0.020966
21:47:40|0.020949
21:47:40|0.02095
21:47:41|0.020923
21:47:43|0.020931
21:47:44|0.020931
21:47:45|0.020943
21:47:46|0.020943
21:47:47|0.020943
21:47:48|0.020943
21:47:49|0.020943
21:47:50|0.020943
21:47:51|0.020938
21:47:52|0.020925
21:47:53|0.020933
21:47:54|0.02094
21:47:55|0.020953
21:47:56|0.020952
21:47:57|0.020962
21:47:58|0.020962
21:47:59|0.020962
21:48:00|0.020962
21:48:01|0.020962
21:48:02|0.020979
21:48:03|0.020964
21:48:04|0.020969
21:48:05|0.020983
21:48:06|0.020969
21:48:07|0.020984
21:48:08|0.020998
21:48:09|0.021
21:48:10|0.020989
21:48:11|0.021024
21:48:12|0.021025
21:48:13|0.021027
21:48:14|0.021021
21:48:15|0.021007
21:48:16|0.021022
21:48:17|0.021034
21:48:18|0.021031
21:48:19|0.021031
21:48:21|0.021033
21:48:21|0.021002
21:48:22|0.021005
21:48:23|0.021025
21:48:25|0.02102
21:48:26|0.021007
21:48:27|0.021007
21:48:28|0.021012
21:48:29|0.021005
21:48:30|0.020997
21:48:31|0.021005
21:48:32|0.021005
21:48:33|0.021005
21:48:34|0.02101
21:48:35|0.021009
21:48:36|0.021009
21:48:37|0.02099
21:48:38|0.020992
21:48:39|0.020992
21:48:40|0.020983
21:48:41|0.020973
21:48:42|0.020973
21:48:43|0.020999
21:48:44|0.020999
21:48:45|0.020983
21:48:46|0.020984
21:48:47|0.02098
21:48:48|0.020953
21:48:49|0.020953
21:48:51|0.020953
21:48:51|0.020956
21:48:52|0.020957
21:48:53|0.020957
21:48:54|0.020957
21:48:55|0.020957
21:48:57|0.020932
21:48:57|0.020948
21:48:58|0.020948
21:48:59|0.020948
21:49:00|0.020957
21:49:01|0.020957
21:49:02|0.020988
21:49:03|0.020988
21:49:05|0.020999
21:49:05|0.020999
21:49:06|0.02097
21:49:07|0.021001
21:49:08|0.021011
21:49:09|0.021026
21:49:11|0.021032
21:49:11|0.021032
21:49:12|0.021034
21:49:13|0.021042
21:49:14|0.021029
21:49:15|0.02102
21:49:16|0.02102
21:49:17|0.021012
21:49:19|0.021
21:49:20|0.021002
21:49:20|0.021002
21:49:22|0.021012
21:49:23|0.021012
21:49:24|0.021016
21:49:25|0.021016
21:49:26|0.021016
21:49:27|0.021016
21:49:28|0.021016
21:49:29|0.021013
21:49:30|0.021013
21:49:31|0.021013
21:49:32|0.021004
21:49:33|0.021032
21:49:34|0.021008
21:49:35|0.021051
21:49:36|0.021013
21:49:37|0.021052
21:49:38|0.021035
21:49:39|0.021035
21:49:40|0.021043
21:49:41|0.021092
21:49:42|0.021087
21:49:43|0.021124
21:49:44|0.021156
21:49:45|0.02115
21:49:46|0.021201
21:49:47|0.021188
21:49:48|0.021172
21:49:49|0.021176
21:49:50|0.021198
21:49:51|0.021187
21:49:52|0.021232
21:49:53|0.021173
21:49:55|0.021219
21:49:55|0.021238
21:49:56|0.021241
21:49:57|0.02122
21:49:58|0.021282
21:49:59|0.021272
21:50:00|0.021259
21:50:01|0.021238
21:50:02|0.021224
21:50:03|0.021195
21:50:04|0.021183
21:50:05|0.021183
21:50:07|0.021142
21:50:07|0.02118
21:50:08|0.02118
21:50:09|0.021187
21:50:10|0.02119
21:50:11|0.02119
21:50:12|0.021189
21:50:13|0.021245
21:50:14|0.021241
21:50:15|0.021215
21:50:16|0.021207
21:50:17|0.021274
21:50:18|0.021242
21:50:20|0.021307
21:50:21|0.021296
21:50:22|0.021386
21:50:23|0.021385
21:50:25|0.021371
21:50:25|0.021442
21:50:26|0.02147
21:50:28|0.021452
21:50:28|0.021484
21:50:29|0.021479
21:50:30|0.021475
21:50:31|0.021462
21:50:32|0.021473
21:50:34|0.02143
21:50:34|0.021427
21:50:35|0.021421
21:50:37|0.021404
21:50:38|0.021419
21:50:39|0.021409
21:50:39|0.021386
21:50:40|0.021391
21:50:42|0.0214
21:50:43|0.021381
21:50:44|0.021439
21:50:45|0.02143
21:50:45|0.021505
21:50:47|0.021505
21:50:47|0.021576
21:50:49|0.021639
21:50:50|0.021642
21:50:50|0.02163
21:50:52|0.021601
21:50:53|0.021676
21:50:54|0.021716
21:50:55|0.021681
21:50:56|0.021652
21:50:57|0.021739
21:50:58|0.021735
21:50:59|0.0215
21:51:00|0.021569
21:51:01|0.021494
21:51:02|0.021549
21:51:03|0.021518
21:51:04|0.021602
21:51:05|0.021539
21:51:06|0.021638
21:51:07|0.021647
21:51:08|0.021618
21:51:09|0.021692
21:51:10|0.021647
21:51:11|0.021675
21:51:12|0.021706
21:51:13|0.021699
21:51:14|0.021661
21:51:15|0.021693
21:51:16|0.021702
21:51:17|0.021643
21:51:18|0.021626
21:51:19|0.021705
21:51:21|0.021711
21:51:22|0.021707
21:51:23|0.021738
21:51:24|0.021717
21:51:25|0.02169
21:51:25|0.021741
21:51:26|0.021685
21:51:27|0.021693
21:51:29|0.021697
21:51:30|0.021761
21:51:32|0.021737
21:51:32|0.021769
21:51:33|0.021741
21:51:34|0.021738
21:51:36|0.021705
21:51:36|0.021713
21:51:37|0.021735
21:51:39|0.021705
21:51:39|0.021718
21:51:40|0.021736
21:51:41|0.021714
21:51:42|0.021768
21:51:43|0.021796
21:51:44|0.021791
21:51:46|0.021805
21:51:46|0.021806
21:51:47|0.021808
21:51:48|0.021815
21:51:50|0.021784
21:51:50|0.021775
21:51:51|0.021781
21:51:52|0.021833
21:51:53|0.021854
21:51:54|0.02188
21:51:55|0.021869
21:51:57|0.021884
21:51:58|0.021861
21:51:59|0.021874
21:51:59|0.021898
21:52:01|0.021887
21:52:01|0.021882
21:52:02|0.021874
21:52:03|0.021867
21:52:04|0.021865
21:52:06|0.021888
21:52:07|0.021877
21:52:08|0.021877
21:52:09|0.02188
21:52:10|0.021868
21:52:11|0.021865
21:52:12|0.021865
21:52:13|0.021868
21:52:14|0.021833
21:52:15|0.02184
21:52:16|0.021834
21:52:17|0.021801
21:52:18|0.021777
21:52:19|0.021835
21:52:20|0.021829
21:52:22|0.021817
21:52:23|0.021816
21:52:24|0.021816
21:52:24|0.021828
21:52:26|0.021786
21:52:27|0.021769
21:52:28|0.021701
21:52:28|0.021723
21:52:29|0.021714
21:52:31|0.021686
21:52:32|0.021693
21:52:33|0.021674
21:52:34|0.021669
21:52:34|0.021684
21:52:35|0.02168
21:52:36|0.021689
21:52:38|0.021716
21:52:39|0.021727
21:52:39|0.021751
21:52:41|0.021743
21:52:42|0.021763
21:52:42|0.021764
21:52:44|0.021748
21:52:45|0.021739
21:52:46|0.021746
21:52:47|0.021745
21:52:48|0.021728
21:52:49|0.021747
21:52:50|0.021732
21:52:51|0.021773
21:52:52|0.021775
21:52:53|0.021772
21:52:54|0.021775
21:52:55|0.021777
21:52:56|0.021785
21:52:57|0.021747
21:52:58|0.021775
21:52:59|0.021772
21:53:00|0.021779
21:53:01|0.021771
21:53:02|0.021773
21:53:03|0.021767
21:53:04|0.021775
21:53:05|0.021775
21:53:06|0.021771
21:53:07|0.021768
21:53:08|0.021795
21:53:09|0.021813
21:53:10|0.021763
21:53:11|0.021751
21:53:12|0.021744
21:53:13|0.021682
21:53:14|0.021692
21:53:15|0.021692
21:53:16|0.021661
21:53:17|0.02161
21:53:18|0.021615
21:53:19|0.02161
21:53:20|0.021628
21:53:21|0.021609
21:53:23|0.021617
21:53:23|0.021646
21:53:24|0.021642
21:53:26|0.021635
21:53:26|0.021628
21:53:28|0.02164
21:53:28|0.021648
21:53:30|0.02161
21:53:31|0.021604
21:53:33|0.02159
21:53:33|0.021584
21:53:35|0.021539
21:53:36|0.021588
21:53:37|0.021554
21:53:38|0.021579
21:53:38|0.021537
21:53:39|0.021533
21:53:40|0.021574
21:53:42|0.021555
21:53:42|0.021555
21:53:43|0.021573
21:53:44|0.021553
21:53:45|0.021597
21:53:46|0.021562
21:53:47|0.021559
21:53:49|0.02158
21:53:49|0.021557
21:53:51|0.021555
21:53:51|0.021615
21:53:52|0.021602
21:53:54|0.021602
21:53:55|0.021582
21:53:55|0.021761
21:53:57|0.021766
21:53:57|0.021775
21:53:59|0.021755
21:54:00|0.021796
21:54:01|0.021795
21:54:01|0.021721
21:54:02|0.021755
21:54:03|0.021729
21:54:04|0.021731
21:54:05|0.021713
21:54:06|0.021717
21:54:07|0.02172
21:54:08|0.021712
21:54:10|0.02171
21:54:10|0.021702
21:54:11|0.0217
21:54:12|0.02171
21:54:14|0.021702
21:54:14|0.021703
21:54:15|0.021705
21:54:16|0.021739
21:54:17|0.021731
21:54:18|0.021767
21:54:19|0.021759
21:54:20|0.021763
21:54:21|0.02174
21:54:23|0.021727
21:54:24|0.02175
21:54:25|0.021728
21:54:27|0.021716
21:54:27|0.021723
21:54:28|0.021714
21:54:29|0.021714
21:54:31|0.021728
21:54:32|0.021709
21:54:33|0.0217
21:54:34|0.0217
21:54:34|0.0217
21:54:36|0.0217
21:54:37|0.0217
21:54:39|0.021703
21:54:40|0.0217
21:54:40|0.021711
21:54:41|0.0217
21:54:43|0.0217
21:54:43|0.0217
21:54:45|0.021701
21:54:45|0.0217
21:54:46|0.0217
21:54:47|0.0217
21:54:49|0.021706
21:54:50|0.021701
21:54:51|0.0217
21:54:52|0.0217
21:54:53|0.021712
21:54:54|0.0217
21:54:55|0.02177
21:54:56|0.021764
21:54:57|0.021756
21:54:58|0.021764
21:54:59|0.021769
21:55:00|0.021746
21:55:01|0.021774
21:55:02|0.02177
21:55:03|0.021767
21:55:04|0.021746
21:55:05|0.021721
21:55:06|0.021732
21:55:07|0.021744
21:55:08|0.021776
21:55:09|0.021774
21:55:10|0.021771
21:55:11|0.021765
21:55:12|0.021757
21:55:13|0.021754
21:55:14|0.021759
21:55:15|0.021754
21:55:16|0.021745
21:55:17|0.021743
21:55:18|0.021721
21:55:20|0.021723
21:55:21|0.021716
21:55:21|0.021721
21:55:22|0.021717
21:55:23|0.0217
21:55:24|0.0217
21:55:25|0.0217
21:55:27|0.0217
21:55:28|0.021703
21:55:28|0.021712
21:55:30|0.021701
21:55:31|0.021701
21:55:31|0.021701
21:55:32|0.021701
21:55:34|0.0217
21:55:35|0.021701
21:55:36|0.021701
21:55:37|0.021701
21:55:38|0.021701
21:55:39|0.0217
21:55:40|0.0217
21:55:41|0.021677
21:55:42|0.021655
21:55:43|0.021609
21:55:44|0.02161
21:55:45|0.021587
21:55:46|0.021601
21:55:47|0.021647
21:55:49|0.021657
21:55:49|0.021674
21:55:51|0.021676
21:55:51|0.021686
21:55:52|0.021667
21:55:54|0.021659
21:55:55|0.021652
21:55:56|0.021651
21:55:57|0.021647
21:55:58|0.021657
21:55:59|0.021619
21:56:00|0.021606
21:56:01|0.021601
21:56:02|0.021637
21:56:03|0.021629
21:56:04|0.021608
21:56:05|0.021608
21:56:06|0.021608
21:56:07|0.021633
21:56:08|0.021666
21:56:09|0.021666
21:56:10|0.021665
21:56:11|0.021686
21:56:12|0.021689
21:56:13|0.021679
21:56:14|0.021683
21:56:15|0.021683
21:56:16|0.021717
21:56:17|0.021737
21:56:18|0.021743
21:56:19|0.021737
21:56:20|0.021737
21:56:21|0.021737
21:56:22|0.021714
21:56:23|0.021714
21:56:24|0.021708
21:56:25|0.021697
21:56:26|0.021704
21:56:27|0.021704
21:56:29|0.021695
21:56:29|0.021724
21:56:31|0.021729
21:56:32|0.021717
21:56:33|0.02172
21:56:33|0.021726
21:56:35|0.021703
21:56:36|0.021711
21:56:37|0.021716
21:56:38|0.021736
21:56:39|0.021736
21:56:40|0.021741
21:56:41|0.021719
21:56:41|0.021735
21:56:43|0.021703
21:56:44|0.021672
21:56:44|0.021692
21:56:46|0.02169
21:56:47|0.02169
21:56:48|0.021671
21:56:49|0.021697
21:56:50|0.021699
21:56:51|0.021712
21:56:52|0.021691
21:56:53|0.021681
21:56:54|0.021692
21:56:55|0.021666
21:56:56|0.021692
21:56:57|0.021681
21:56:58|0.021681
21:56:59|0.021715
21:57:00|0.02169
21:57:01|0.02169
21:57:02|0.021673
21:57:03|0.021673
21:57:04|0.021632
21:57:05|0.021622
21:57:06|0.021619
21:57:07|0.02162
21:57:08|0.021635
21:57:09|0.021654
21:57:10|0.021654
21:57:11|0.021654
21:57:12|0.021654
21:57:13|0.02165
21:57:14|0.02165
21:57:15|0.02165
21:57:16|0.021648
21:57:17|0.02163
21:57:18|0.021654
21:57:19|0.021656
21:57:20|0.021657
21:57:21|0.021662
21:57:22|0.021675
21:57:23|0.021675
21:57:24|0.021625
21:57:25|0.021629
21:57:26|0.021643
21:57:27|0.021631
21:57:28|0.021631
21:57:29|0.021632
21:57:30|0.021624
21:57:31|0.021624
21:57:32|0.021624
21:57:34|0.021637
21:57:34|0.021668
21:57:35|0.021664
21:57:37|0.021674
21:57:37|0.021683
21:57:38|0.021669
21:57:39|0.021665
21:57:41|0.021668
21:57:41|0.021668
21:57:43|0.021639
21:57:43|0.021639
21:57:45|0.021667
21:57:45|0.021691
21:57:46|0.02168
21:57:47|0.021669
21:57:48|0.021678
21:57:49|0.021662
21:57:51|0.021673
21:57:51|0.021693
21:57:52|0.021666
21:57:53|0.021648
21:57:55|0.021648
21:57:55|0.021674
21:57:56|0.021667
21:57:58|0.021628
21:57:58|0.021635
21:57:59|0.021657
21:58:01|0.021638
21:58:01|0.02163
21:58:03|0.021624
21:58:03|0.021624
21:58:04|0.021636
21:58:05|0.021626
21:58:06|0.021632
21:58:08|0.021646
21:58:09|0.021642
21:58:09|0.021627
21:58:11|0.021627
21:58:11|0.021624
21:58:12|0.021624
21:58:13|0.021624
21:58:14|0.021636
21:58:15|0.021608
21:58:16|0.021626
21:58:18|0.02161
21:58:18|0.02161
21:58:19|0.02161
21:58:21|0.021643
21:58:21|0.0216
21:58:22|0.021641
21:58:23|0.0216
21:58:25|0.021601
21:58:25|0.021615
21:58:26|0.021633
21:58:27|0.02165
21:58:28|0.021632
21:58:30|0.021617
21:58:31|0.021631
21:58:32|0.021616
21:58:33|0.021646
21:58:34|0.021645
21:58:35|0.021585
21:58:36|0.021563
21:58:38|0.021563
21:58:39|0.021564
21:58:40|0.021564
21:58:40|0.021564
21:58:42|0.021564
21:58:42|0.021564
21:58:44|0.021567
21:58:44|0.021564
21:58:46|0.021553
21:58:46|0.021531
21:58:47|0.021531
21:58:49|0.021546
21:58:49|0.021606
21:58:50|0.02159
21:58:51|0.021637
21:58:53|0.021601
21:58:53|0.021611
21:58:54|0.021611
21:58:55|0.021613
21:58:56|0.021602
21:58:57|0.021602
21:58:59|0.021602
21:58:59|0.021612
21:59:00|0.021612
21:59:02|0.02162
21:59:03|0.021593
21:59:03|0.021607
21:59:04|0.021607
21:59:05|0.021604
21:59:06|0.021611
21:59:08|0.021623
21:59:09|0.02162
21:59:10|0.02162
21:59:11|0.02162
21:59:12|0.021621
21:59:13|0.021617
21:59:13|0.021602
21:59:14|0.021594
21:59:16|0.021608
21:59:17|0.02165
21:59:17|0.02166
21:59:19|0.021664
21:59:19|0.021664
21:59:20|0.021652
21:59:22|0.021652
21:59:23|0.021656
21:59:24|0.02166
21:59:25|0.021653
21:59:25|0.021644
21:59:27|0.021657
21:59:28|0.021664
21:59:30|0.021653
21:59:31|0.021669
21:59:32|0.021668
21:59:33|0.021676
21:59:34|0.021699
21:59:35|0.021698
21:59:37|0.021693
21:59:37|0.021687
21:59:39|0.021686
21:59:40|0.021677
21:59:41|0.021672
21:59:42|0.021657
21:59:43|0.021643
21:59:44|0.02164
21:59:45|0.02164
21:59:46|0.021636
21:59:47|0.021633
21:59:48|0.021628
21:59:49|0.021631
21:59:50|0.02161
21:59:51|0.021601
21:59:52|0.021574
21:59:53|0.021578
21:59:54|0.021558
21:59:55|0.021576
21:59:56|0.021573
21:59:57|0.021573
21:59:58|0.021584
21:59:59|0.021659
22:00:00|0.021669
22:00:01|0.021671
22:00:03|0.021669
22:00:03|0.021681
22:00:04|0.021673
22:00:06|0.02171
22:00:06|0.021696
22:00:08|0.021697
22:00:08|0.021691
22:00:09|0.021703
22:00:10|0.021692
22:00:11|0.021692
22:00:12|0.021665
22:00:13|0.021633
22:00:14|0.021602
22:00:15|0.021604
22:00:16|0.021613
22:00:17|0.021615
22:00:18|0.021596
22:00:19|0.021564
22:00:20|0.021571
22:00:21|0.021549
22:00:23|0.021582
22:00:23|0.021573
22:00:24|0.021563
22:00:25|0.02155
22:00:26|0.021565
22:00:27|0.021559
22:00:29|0.021541
22:00:30|0.021566
22:00:31|0.021581
22:00:33|0.021592
22:00:33|0.021579
22:00:35|0.021579
22:00:36|0.021587
22:00:37|0.021581
22:00:38|0.021581
22:00:39|0.021602
22:00:40|0.021586
22:00:41|0.02158
22:00:42|0.021594
22:00:43|0.02157
22:00:44|0.021567
22:00:45|0.021567
22:00:46|0.021567
22:00:47|0.021563
22:00:48|0.021585
22:00:49|0.021581
22:00:50|0.021529
22:00:51|0.021531
22:00:52|0.021521
22:00:53|0.0215
22:00:54|0.021495
22:00:55|0.021498
22:00:56|0.021509
22:00:58|0.0215
22:00:58|0.021491
22:01:00|0.021491
22:01:01|0.021493
22:01:02|0.021511
22:01:02|0.021511
22:01:04|0.021512
22:01:05|0.021519
22:01:06|0.021519
22:01:06|0.021512
22:01:07|0.021498
22:01:09|0.0215
22:01:10|0.021498
22:01:10|0.021498
22:01:12|0.021444
22:01:13|0.021445
22:01:14|0.021439
22:01:15|0.0214
22:01:15|0.02144
22:01:17|0.021402
22:01:18|0.02141
22:01:19|0.021378
22:01:19|0.021416
22:01:21|0.021427
22:01:21|0.021435
22:01:22|0.021419
22:01:24|0.021419
22:01:25|0.021422
22:01:26|0.021419
22:01:27|0.021401
22:01:27|0.021399
22:01:28|0.0214
22:01:31|0.021374
22:01:32|0.021342
22:01:33|0.021351
22:01:34|0.021358
22:01:35|0.021349
22:01:36|0.021334
22:01:37|0.021341
22:01:38|0.021366
22:01:39|0.021346
22:01:40|0.021329
22:01:41|0.021329
22:01:42|0.021335
22:01:43|0.021345
22:01:44|0.021337
22:01:45|0.021346
22:01:46|0.02132
22:01:47|0.021329
22:01:48|0.021304
22:01:49|0.021335
22:01:50|0.021305
22:01:51|0.021305
22:01:52|0.021305
22:01:53|0.021305
22:01:54|0.021311
22:01:55|0.02131
22:01:56|0.021337
22:01:57|0.021334
22:01:58|0.021324
22:01:59|0.021327
22:02:00|0.021329
22:02:01|0.021319
22:02:02|0.02134
22:02:03|0.021327
22:02:04|0.021331
22:02:05|0.021339
22:02:06|0.021343
22:02:07|0.021366
22:02:08|0.021354
22:02:09|0.021372
22:02:11|0.021354
22:02:11|0.021351
22:02:12|0.021348
22:02:13|0.021347
22:02:14|0.021375
22:02:16|0.021375
22:02:16|0.021341
22:02:17|0.021333
22:02:18|0.02135
22:02:19|0.021328
22:02:21|0.021347
22:02:21|0.02133
22:02:22|0.021324
22:02:23|0.021324
22:02:24|0.021341
22:02:25|0.021343
22:02:26|0.02134
22:02:27|0.02137
22:02:28|0.021357
22:02:29|0.021357
22:02:31|0.021329
22:02:31|0.021329
22:02:33|0.021352
22:02:34|0.021353
22:02:35|0.021344
22:02:36|0.021341
22:02:37|0.021342
22:02:38|0.02134
22:02:39|0.021338
22:02:40|0.021331
22:02:41|0.021325
22:02:42|0.021312
22:02:43|0.021312
22:02:44|0.021318
22:02:45|0.021318
22:02:46|0.021318
22:02:47|0.021306
22:02:48|0.02128
22:02:49|0.021267
22:02:50|0.021266
22:02:51|0.021211
22:02:52|0.02128
22:02:53|0.021271
22:02:54|0.021269
22:02:55|0.021249
22:02:56|0.021281
22:02:57|0.021264
22:02:58|0.021258
22:02:59|0.021279
22:03:00|0.021256
22:03:01|0.021257
22:03:02|0.021255
22:03:03|0.021266
22:03:04|0.021257
22:03:06|0.021258
22:03:06|0.021264
22:03:07|0.02127
22:03:09|0.021264
22:03:11|0.021254
22:03:12|0.021242
22:03:13|0.021256
22:03:14|0.021254
22:03:15|0.021258
22:03:16|0.021263
22:03:17|0.021279
22:03:18|0.021263
22:03:20|0.021254
22:03:21|0.02126
22:03:23|0.021272
22:03:24|0.021276
22:03:25|0.021276
22:03:26|0.021276
22:03:28|0.021265
22:03:28|0.021264
22:03:29|0.021266
22:03:30|0.021264
22:03:32|0.021262
22:03:34|0.021238
22:03:35|0.021268
22:03:35|0.021268
22:03:37|0.021262
22:03:38|0.021253
22:03:39|0.021284
22:03:39|0.021274
22:03:41|0.021293
22:03:41|0.021298
22:03:43|0.021278
22:03:44|0.021283
22:03:45|0.021287
22:03:45|0.021272
22:03:47|0.021272
22:03:48|0.021265
22:03:50|0.021261
22:03:50|0.021271
22:03:52|0.021273
22:03:53|0.021292
22:03:53|0.021298
22:03:55|0.021301
22:03:56|0.021296
22:03:57|0.02128
22:03:58|0.021279
22:03:59|0.021279
22:04:00|0.021277
22:04:00|0.02126
22:04:02|0.02127
22:04:03|0.021258
22:04:04|0.021256
22:04:05|0.021238
22:04:06|0.021254
22:04:07|0.021251
22:04:08|0.021255
22:04:10|0.021267
22:04:11|0.02126
22:04:11|0.02127
22:04:13|0.021281
22:04:13|0.021278
22:04:15|0.021267
22:04:15|0.021269
22:04:16|0.021272
22:04:18|0.021286
22:04:18|0.021274
22:04:19|0.021269
22:04:20|0.021269
22:04:22|0.021269
22:04:22|0.021269
22:04:24|0.021269
22:04:25|0.021267
22:04:27|0.021267
22:04:28|0.021251
22:04:29|0.02127
22:04:31|0.021249
22:04:32|0.02125
22:04:32|0.021268
22:04:34|0.021272
22:04:34|0.021257
22:04:36|0.021247
22:04:37|0.021247
22:04:38|0.021259
22:04:39|0.021256
22:04:40|0.021243
22:04:41|0.02126
22:04:41|0.021258
22:04:43|0.021234
22:04:44|0.021234
22:04:45|0.021224
22:04:46|0.021235
22:04:47|0.021239
22:04:48|0.02124
22:04:49|0.021242
22:04:50|0.021237
22:04:51|0.021234
22:04:52|0.021237
22:04:53|0.021231
22:04:55|0.021212
22:04:56|0.021215
22:04:56|0.021221
22:04:57|0.021202
22:04:58|0.021191
22:04:59|0.021186
22:05:01|0.021175
22:05:02|0.02121
22:05:02|0.02119
22:05:03|0.021174
22:05:04|0.021183
22:05:06|0.021175
22:05:06|0.021197
22:05:07|0.021265
22:05:09|0.021271
22:05:09|0.021259
22:05:11|0.021265
22:05:11|0.021279
22:05:12|0.021293
22:05:14|0.021302
22:05:14|0.021287
22:05:15|0.021306
22:05:17|0.021342
22:05:18|0.021341
22:05:19|0.021335
22:05:20|0.021335
22:05:20|0.0214
22:05:22|0.021345
22:05:23|0.021351
22:05:24|0.021351
22:05:25|0.021356
22:05:26|0.021335
22:05:27|0.021335
22:05:29|0.021324
22:05:29|0.021329
22:05:31|0.021322
22:05:32|0.021323
22:05:32|0.021306
22:05:33|0.021306
22:05:35|0.021312
22:05:36|0.021312
22:05:37|0.021306
22:05:38|0.021305
22:05:38|0.021305
22:05:39|0.0213
22:05:41|0.021313
22:05:42|0.021313
22:05:43|0.021308
22:05:44|0.021306
22:05:45|0.021304
22:05:47|0.021315
22:05:47|0.021313
22:05:48|0.021321
22:05:49|0.021319
22:05:50|0.021322
22:05:51|0.02132
22:05:52|0.021316
22:05:53|0.021305
22:05:55|0.021304
22:05:55|0.021304
22:05:56|0.021361
22:05:57|0.021344
22:05:59|0.021375
22:06:00|0.021384
22:06:00|0.021393
22:06:01|0.021395
22:06:02|0.021371
22:06:03|0.02139
22:06:05|0.021412
22:06:05|0.021421
22:06:06|0.021452
22:06:07|0.021426
22:06:08|0.021455
22:06:10|0.021475
22:06:11|0.021499
22:06:11|0.021494
22:06:13|0.021491
22:06:13|0.021489
22:06:14|0.021489
22:06:15|0.021496
22:06:16|0.021503
22:06:17|0.021516
22:06:19|0.021504
22:06:20|0.021503
22:06:20|0.021548
22:06:22|0.021508
22:06:23|0.021566
22:06:24|0.021497
22:06:26|0.021505
22:06:27|0.021509
22:06:28|0.021522
22:06:30|0.021509
22:06:31|0.0215
22:06:32|0.021493
22:06:33|0.021484
22:06:33|0.021459
22:06:35|0.021434
22:06:35|0.021448
22:06:37|0.021457
22:06:38|0.021459
22:06:39|0.021463
22:06:40|0.021475
22:06:41|0.021495
22:06:42|0.021466
22:06:43|0.021472
22:06:44|0.021454
22:06:45|0.021446
22:06:46|0.021452
22:06:48|0.021452
22:06:49|0.02147
22:06:49|0.021465
22:06:51|0.021453
22:06:52|0.021424
22:06:52|0.021456
22:06:53|0.021456
22:06:54|0.021466
22:06:56|0.02146
22:06:57|0.021468
22:06:58|0.021452
22:06:58|0.021466
22:07:00|0.021469
22:07:01|0.021458
22:07:01|0.021488
22:07:02|0.021483
22:07:04|0.021507
22:07:05|0.021507
22:07:06|0.02151
22:07:07|0.021497
22:07:08|0.021478
22:07:10|0.021504
22:07:10|0.021515
22:07:11|0.021527
22:07:12|0.021494
22:07:13|0.021486
22:07:14|0.021475
22:07:16|0.021475
22:07:17|0.02147
22:07:17|0.021467
22:07:18|0.021467
22:07:19|0.021491
22:07:20|0.021491
22:07:21|0.021488
22:07:22|0.021488
22:07:23|0.021485
22:07:24|0.021478
22:07:26|0.021471
22:07:28|0.02147
22:07:29|0.021467
22:07:30|0.02143
22:07:31|0.02143
22:07:32|0.021453
22:07:32|0.021453
22:07:33|0.021453
22:07:34|0.021435
22:07:36|0.02144
22:07:37|0.02144
22:07:37|0.021412
22:07:38|0.021418
22:07:39|0.021421
22:07:41|0.021424
22:07:41|0.021417
22:07:43|0.021417
22:07:44|0.021428
22:07:44|0.021428
22:07:46|0.021422
22:07:47|0.021422
22:07:48|0.021425
22:07:48|0.021425
22:07:50|0.021439
22:07:50|0.021466
22:07:52|0.021466
22:07:53|0.021461
22:07:54|0.021465
22:07:54|0.021465
22:07:56|0.021464
22:07:57|0.021464
22:07:58|0.021464
22:07:58|0.021465
22:08:00|0.021464
22:08:00|0.021464
22:08:02|0.021508
22:08:03|0.021502
22:08:04|0.021505
22:08:05|0.021502
22:08:06|0.021537
22:08:07|0.021512
22:08:08|0.021478
22:08:09|0.021496
22:08:10|0.021505
22:08:11|0.021505
22:08:12|0.021506
22:08:13|0.021518
22:08:14|0.021537
22:08:15|0.021539
22:08:16|0.021533
22:08:17|0.021545
22:08:18|0.021544
22:08:19|0.021551
22:08:20|0.02154
22:08:21|0.021555
22:08:22|0.021554
22:08:23|0.021562
22:08:24|0.021559
22:08:25|0.021554
22:08:26|0.021565
22:08:27|0.021565
22:08:28|0.021571
22:08:29|0.021564
22:08:30|0.021564
22:08:31|0.021564
22:08:32|0.021571
22:08:33|0.021607
22:08:34|0.02158
22:08:35|0.021602
22:08:36|0.021639
22:08:37|0.021627
22:08:38|0.021646
22:08:39|0.021662
22:08:41|0.021651
22:08:42|0.021655
22:08:43|0.021681
22:08:44|0.021685
22:08:44|0.021673
22:08:46|0.021685
22:08:46|0.021704
22:08:47|0.021708
22:08:48|0.021706
22:08:50|0.021712
22:08:51|0.021703
22:08:52|0.021669
22:08:53|0.02165
22:08:54|0.021676
22:08:55|0.021686
22:08:56|0.021628
22:08:57|0.021622
22:08:58|0.021656
22:08:59|0.021677
22:09:00|0.021677
22:09:02|0.021701
22:09:03|0.021682
22:09:04|0.021701
22:09:04|0.021672
22:09:05|0.021644
22:09:06|0.021608
22:09:08|0.021583
22:09:08|0.021583
22:09:09|0.021618
22:09:10|0.021584
22:09:11|0.021608
22:09:13|0.021604
22:09:14|0.021606
22:09:14|0.021606
22:09:16|0.02161
22:09:16|0.021578
22:09:18|0.021593
22:09:19|0.021593
22:09:19|0.021599
22:09:21|0.021599
22:09:22|0.02159
22:09:22|0.021589
22:09:24|0.021595
22:09:25|0.021595
22:09:26|0.021601
22:09:27|0.021602
22:09:29|0.021618
22:09:30|0.021609
22:09:31|0.021609
22:09:33|0.021602
22:09:34|0.021618
22:09:35|0.021605
22:09:35|0.021605
22:09:37|0.021602
22:09:38|0.021597
22:09:38|0.021597
22:09:40|0.021602
22:09:40|0.021609
22:09:41|0.021622
22:09:42|0.02163
22:09:44|0.021655
22:09:44|0.021635
22:09:45|0.021629
22:09:47|0.021615
22:09:49|0.021597
22:09:49|0.021597
22:09:51|0.0216
22:09:52|0.0216
22:09:53|0.0216
22:09:53|0.021612
22:09:55|0.021637
22:09:56|0.021637
22:09:57|0.021637
22:09:57|0.021637
22:09:58|0.021605
22:10:00|0.021605
22:10:01|0.021605
22:10:02|0.021575
22:10:03|0.021575
22:10:04|0.021565
22:10:05|0.021565
22:10:06|0.021565
22:10:06|0.021579
22:10:09|0.021604
22:10:09|0.021607
22:10:10|0.021597
22:10:11|0.021577
22:10:12|0.021586
22:10:13|0.021569
22:10:14|0.021569
22:10:15|0.02158
22:10:16|0.02159
22:10:17|0.021575
22:10:18|0.021567
22:10:20|0.021554
22:10:20|0.021561
22:10:22|0.021533
22:10:22|0.02155
22:10:23|0.021537
22:10:25|0.021537
22:10:26|0.021539
22:10:27|0.021551
22:10:28|0.021543
22:10:30|0.021541
22:10:31|0.021579
22:10:33|0.021573
22:10:33|0.021578
22:10:35|0.021578
22:10:36|0.021586
22:10:37|0.021615
22:10:38|0.021615
22:10:39|0.021595
22:10:39|0.021596
22:10:41|0.0216
22:10:42|0.021597
22:10:43|0.021597
22:10:43|0.021583
22:10:45|0.021582
22:10:45|0.021558
22:10:47|0.021561
22:10:48|0.021559
22:10:49|0.021526
22:10:50|0.021539
22:10:51|0.021513
22:10:52|0.021519
22:10:53|0.021519
22:10:54|0.02153
22:10:55|0.021533
22:10:56|0.021501
22:10:57|0.021501
22:10:58|0.021501
22:10:59|0.021501
22:11:00|0.021532
22:11:01|0.021554
22:11:02|0.021554
22:11:03|0.021554
22:11:04|0.021554
22:11:05|0.021552
22:11:06|0.021552
22:11:07|0.021541
22:11:08|0.021538
22:11:09|0.021545
22:11:10|0.021545
22:11:11|0.021545
22:11:12|0.021562
22:11:13|0.021562
22:11:14|0.021559
22:11:15|0.021559
22:11:16|0.021554
22:11:17|0.0216
22:11:18|0.0216
22:11:19|0.02159
22:11:21|0.021571
22:11:21|0.021593
22:11:23|0.021599
22:11:23|0.021599
22:11:25|0.021605
22:11:25|0.021607
22:11:26|0.021602
22:11:27|0.021612
22:11:28|0.021612
22:11:30|0.021642
22:11:32|0.021632
22:11:33|0.021635
22:11:34|0.021635
22:11:34|0.021656
22:11:36|0.021659
22:11:37|0.021673
22:11:38|0.021687
22:11:38|0.021729
22:11:40|0.021681
22:11:40|0.021676
22:11:42|0.021677
22:11:43|0.021683
22:11:44|0.02168
22:11:45|0.02168
22:11:46|0.021691
22:11:47|0.021687
22:11:48|0.021682
22:11:49|0.021681
22:11:50|0.021681
22:11:51|0.021671
22:11:52|0.021681
22:11:53|0.021672
22:11:54|0.021662
22:11:55|0.021667
22:11:56|0.021656
22:11:57|0.021656
22:11:58|0.02166
22:11:59|0.02166
22:12:00|0.02166
22:12:01|0.021659
22:12:02|0.02165
22:12:04|0.02165
22:12:04|0.021667
22:12:05|0.021667
22:12:06|0.021663
22:12:07|0.021663
22:12:08|0.021649
22:12:09|0.021649
22:12:11|0.021651
22:12:12|0.021649
22:12:12|0.021625
22:12:14|0.021627
22:12:14|0.021629
22:12:16|0.021629
22:12:16|0.021599
22:12:17|0.021602
22:12:19|0.021599
22:12:20|0.021599
22:12:20|0.021599
22:12:21|0.021599
22:12:22|0.021623
22:12:23|0.021607
22:12:24|0.021601
22:12:26|0.021601
22:12:26|0.021638
22:12:28|0.021613
22:12:28|0.021583
22:12:30|0.021599
22:12:31|0.021606
22:12:32|0.021597
22:12:33|0.021615
22:12:34|0.021625
22:12:35|0.021625
22:12:36|0.021625
22:12:37|0.021599
22:12:38|0.021599
22:12:39|0.021593
22:12:41|0.0216
22:12:41|0.0216
22:12:43|0.021591
22:12:44|0.021583
22:12:44|0.021529
22:12:46|0.021554
22:12:47|0.021525
22:12:47|0.021525
22:12:49|0.02152
22:12:50|0.021508
22:12:51|0.021525
22:12:52|0.021525
22:12:53|0.021516
22:12:54|0.021541
22:12:54|0.021533
22:12:56|0.021499
22:12:57|0.021492
22:12:58|0.02148
22:12:59|0.021477
22:13:00|0.021476
22:13:01|0.02148
22:13:02|0.021485
22:13:03|0.021503
22:13:04|0.021491
22:13:05|0.021517
22:13:06|0.021447
22:13:07|0.021446
22:13:08|0.021406
22:13:09|0.021449
22:13:11|0.021471
22:13:12|0.021471
22:13:12|0.021479
22:13:14|0.021479
22:13:14|0.021479
22:13:15|0.021467
22:13:16|0.021456
22:13:18|0.021456
22:13:19|0.021433
22:13:20|0.021439
22:13:21|0.021441
22:13:21|0.021438
22:13:23|0.021446
22:13:25|0.021447
22:13:25|0.021447
22:13:27|0.021447
22:13:27|0.021447
22:13:28|0.021447
22:13:29|0.021454
22:13:31|0.021454
22:13:31|0.021447
22:13:33|0.021447
22:13:35|0.021452
22:13:36|0.021452
22:13:36|0.021452
22:13:37|0.021436
22:13:39|0.021433
22:13:40|0.021439
22:13:40|0.021439
22:13:42|0.0214
22:13:42|0.021423
22:13:44|0.021423
22:13:45|0.021438
22:13:46|0.021433
22:13:46|0.021426
22:13:47|0.021426
22:13:49|0.021426
22:13:50|0.021457
22:13:50|0.021457
22:13:52|0.021438
22:13:53|0.021443
22:13:53|0.021443
22:13:55|0.021443
22:13:55|0.021438
22:13:56|0.021452
22:13:57|0.021458
22:13:59|0.021448
22:13:59|0.021477
22:14:01|0.02146
22:14:01|0.021461
22:14:02|0.021477
22:14:04|0.021473
22:14:05|0.021475
22:14:06|0.021492
22:14:07|0.021479
22:14:08|0.021461
22:14:08|0.021458
22:14:10|0.021458
22:14:11|0.021462
22:14:11|0.021462
22:14:13|0.021463
22:14:14|0.021465
22:14:16|0.021467
22:14:17|0.021467
22:14:17|0.021478
22:14:18|0.021494
22:14:20|0.02148
22:14:21|0.02147
22:14:22|0.021472
22:14:23|0.021494
22:14:24|0.021506
22:14:25|0.021489
22:14:26|0.021508
22:14:27|0.021502
22:14:28|0.021506
22:14:29|0.021506
22:14:30|0.021488
22:14:31|0.021466
22:14:32|0.021505
22:14:33|0.021485
22:14:35|0.021514
22:14:36|0.021473
22:14:37|0.021471
22:14:37|0.021473
22:14:39|0.021473
22:14:40|0.021466
22:14:41|0.021472
22:14:42|0.021472
22:14:43|0.021466
22:14:45|0.021467
22:14:46|0.021475
22:14:47|0.021473
22:14:48|0.02143
22:14:49|0.021442
22:14:50|0.021442
22:14:50|0.021457
22:14:51|0.021457
22:14:53|0.021457
22:14:54|0.021452
22:14:55|0.021458
22:14:56|0.021458
22:14:57|0.021458
22:14:58|0.021457
22:14:59|0.021457
22:15:00|0.021457
22:15:01|0.02148
22:15:02|0.021487
22:15:03|0.021476
22:15:04|0.021476
22:15:06|0.021534
22:15:07|0.021523
22:15:07|0.021523
22:15:08|0.021491
22:15:09|0.021489
22:15:10|0.021498
22:15:11|0.021498
22:15:12|0.021494
22:15:13|0.021491
22:15:14|0.02148
22:15:15|0.021486
22:15:16|0.021486
22:15:17|0.021469
22:15:19|0.021469
22:15:19|0.02147
22:15:20|0.021466
22:15:22|0.021476
22:15:22|0.021476
22:15:23|0.021475
22:15:24|0.021475
22:15:25|0.021559
22:15:26|0.021542
22:15:27|0.021543
22:15:29|0.021632
22:15:29|0.021634
22:15:30|0.021648
22:15:32|0.021649
22:15:32|0.02165
22:15:33|0.02165
22:15:35|0.021639
22:15:35|0.021616
22:15:36|0.021607
22:15:38|0.021619
22:15:40|0.021624
22:15:40|0.021629
22:15:42|0.021628
22:15:43|0.021628
22:15:44|0.021628
22:15:45|0.021622
22:15:46|0.021582
22:15:47|0.021565
22:15:48|0.021589
22:15:48|0.021584
22:15:50|0.021585
22:15:51|0.021621
22:15:52|0.021621
22:15:53|0.021646
22:15:54|0.021643
22:15:55|0.021636
22:15:56|0.021605
22:15:57|0.021605
22:15:58|0.021605
22:15:59|0.021643
22:16:00|0.021658
22:16:01|0.02163
22:16:02|0.021614
22:16:03|0.021604
22:16:04|0.021608
22:16:05|0.021635
22:16:06|0.021634
22:16:07|0.02165
22:16:08|0.021625
22:16:09|0.021667
22:16:10|0.021667
22:16:11|0.021679
22:16:12|0.021669
22:16:13|0.021572
22:16:14|0.021539
22:16:15|0.021558
22:16:16|0.021572
22:16:17|0.021572
22:16:18|0.021577
22:16:19|0.021519
22:16:21|0.021529
22:16:21|0.021538
22:16:22|0.021568
22:16:23|0.021518
22:16:24|0.021518
22:16:25|0.021509
22:16:26|0.021499
22:16:27|0.021522
22:16:28|0.021501
22:16:29|0.021501
22:16:30|0.021496
22:16:31|0.021526
22:16:32|0.021519
22:16:33|0.021519
22:16:35|0.021522
22:16:37|0.021516
22:16:37|0.021514
22:16:39|0.021532
22:16:40|0.0215
22:16:40|0.0215
22:16:41|0.021536
22:16:44|0.021538
22:16:45|0.021538
22:16:46|0.021541
22:16:46|0.021549
22:16:47|0.021518
22:16:48|0.021518
22:16:50|0.021539
22:16:50|0.021551
22:16:52|0.021572
22:16:52|0.021593
22:16:53|0.02154
22:16:55|0.021564
22:16:56|0.021553
22:16:56|0.021571
22:16:58|0.021571
22:16:59|0.021571
22:16:59|0.021566
22:17:01|0.021575
22:17:01|0.021575
22:17:02|0.02156
22:17:04|0.02156
22:17:04|0.021567
22:17:06|0.021572
22:17:07|0.02155
22:17:07|0.021545
22:17:08|0.021531
22:17:10|0.021512
22:17:11|0.02153
22:17:12|0.02153
22:17:13|0.021502
22:17:14|0.021502
22:17:14|0.021538
22:17:16|0.021533
22:17:17|0.021483
22:17:18|0.021501
22:17:19|0.021481
22:17:19|0.021483
22:17:21|0.021472
22:17:22|0.021472
22:17:23|0.021479
22:17:24|0.021488
22:17:24|0.021481
22:17:25|0.02151
22:17:26|0.021472
22:17:28|0.021498
22:17:29|0.021507
22:17:30|0.021489
22:17:31|0.021489
22:17:32|0.021462
22:17:32|0.021464
22:17:34|0.021464
22:17:34|0.021475
22:17:37|0.021475
22:17:38|0.021466
22:17:40|0.021467
22:17:41|0.021475
22:17:41|0.021475
22:17:42|0.021469
22:17:44|0.021454
22:17:45|0.021455
22:17:45|0.021452
22:17:47|0.021452
22:17:48|0.021452
22:17:48|0.021472
22:17:49|0.021471
22:17:50|0.021471
22:17:51|0.021458
22:17:52|0.021456
22:17:54|0.021452
22:17:54|0.021443
22:17:56|0.021454
22:17:57|0.021454
22:17:57|0.021454
22:17:59|0.021454
22:18:00|0.021462
22:18:01|0.021454
22:18:01|0.021453
22:18:02|0.021453
22:18:03|0.021463
22:18:04|0.021445
22:18:06|0.021462
22:18:07|0.021464
22:18:08|0.021463
22:18:08|0.021467
22:18:10|0.021467
22:18:10|0.021467
22:18:12|0.021478
22:18:12|0.021462
22:18:14|0.021484
22:18:15|0.021484
22:18:15|0.021484
22:18:16|0.021491
22:18:18|0.021491
22:18:18|0.021491
22:18:19|0.021498
22:18:21|0.021484
22:18:21|0.021475
22:18:22|0.021483
22:18:24|0.021492
22:18:25|0.021492
22:18:26|0.021495
22:18:27|0.021495
22:18:28|0.021485
22:18:29|0.021489
22:18:30|0.021486
22:18:31|0.021504
22:18:32|0.021459
22:18:33|0.021458
22:18:34|0.021471
22:18:35|0.021471
22:18:36|0.021445
22:18:38|0.021479
22:18:38|0.021473
22:18:40|0.021473
22:18:41|0.021472
22:18:42|0.021471
22:18:43|0.021481
22:18:44|0.021481
22:18:45|0.021481
22:18:46|0.021481
22:18:47|0.021482
22:18:48|0.021481
22:18:49|0.02148
22:18:50|0.021462
22:18:51|0.021473
22:18:52|0.021473
22:18:53|0.021479
22:18:54|0.021475
22:18:55|0.021501
22:18:56|0.021498
22:18:57|0.021543
22:18:58|0.021584
22:18:59|0.021584
22:19:00|0.021567
22:19:01|0.021541
22:19:02|0.021553
22:19:03|0.021565
22:19:05|0.021567
22:19:05|0.021567
22:19:06|0.021601
22:19:07|0.021578
22:19:08|0.02157
22:19:09|0.021544
22:19:11|0.02154
22:19:11|0.02154
22:19:13|0.02153
22:19:13|0.021533
22:19:14|0.021533
22:19:15|0.021505
22:19:16|0.021471
22:19:17|0.021521
22:19:18|0.021511
22:19:19|0.021505
22:19:20|0.021483
22:19:21|0.021485
22:19:22|0.021494
22:19:23|0.021494
22:19:25|0.021483
22:19:25|0.021489
22:19:26|0.021489
22:19:28|0.021489
22:19:28|0.021489
22:19:29|0.021489
22:19:30|0.021497
22:19:31|0.021488
22:19:32|0.021488
22:19:33|0.021474
22:19:34|0.021462
22:19:35|0.021463
22:19:37|0.021463
22:19:38|0.02145
22:19:39|0.021461
22:19:40|0.021479
22:19:41|0.021443
22:19:42|0.021442
22:19:43|0.021442
22:19:44|0.021439
22:19:45|0.021437
22:19:46|0.021436
22:19:47|0.021427
22:19:49|0.021436
22:19:50|0.02142
22:19:51|0.021435
22:19:52|0.021387
22:19:53|0.021362
22:19:53|0.021352
22:19:54|0.02133
22:19:56|0.02133
22:19:56|0.021335
22:19:57|0.021325
22:19:59|0.021328
22:20:00|0.02132
22:20:01|0.021326
22:20:02|0.021326
22:20:02|0.021316
22:20:04|0.021303
22:20:05|0.021259
22:20:06|0.021275
22:20:07|0.021272
22:20:07|0.021271
22:20:09|0.02125
22:20:10|0.021249
22:20:11|0.021251
22:20:12|0.021251
22:20:13|0.021258
22:20:14|0.021256
22:20:15|0.021242
22:20:16|0.021273
22:20:17|0.021274
22:20:18|0.021253
22:20:19|0.021274
22:20:20|0.021251
22:20:21|0.021273
22:20:22|0.021269
22:20:23|0.021268
22:20:24|0.021264
22:20:25|0.021274
22:20:26|0.021274
22:20:27|0.02128
22:20:28|0.021262
22:20:29|0.021275
22:20:30|0.021264
22:20:31|0.021261
22:20:32|0.021273
22:20:33|0.021281
22:20:34|0.02126
22:20:35|0.021248
22:20:36|0.021266
22:20:37|0.021245
22:20:38|0.021248
22:20:40|0.021255
22:20:41|0.021264
22:20:42|0.021278
22:20:42|0.021254
22:20:44|0.021275
22:20:45|0.021286
22:20:46|0.021263
22:20:47|0.021278
22:20:47|0.021278
22:20:48|0.021274
22:20:49|0.021254
22:20:51|0.021254
22:20:51|0.021254
22:20:52|0.02125
22:20:54|0.02125
22:20:55|0.021263
22:20:55|0.021246
22:20:57|0.021233
22:20:58|0.02126
22:20:59|0.021264
22:21:00|0.021266
22:21:01|0.021232
22:21:02|0.021232
22:21:02|0.021228
22:21:04|0.021248
22:21:05|0.0212
22:21:06|0.021213
22:21:07|0.021218
22:21:07|0.021222
22:21:09|0.021275
22:21:10|0.021265
22:21:11|0.021258
22:21:12|0.021246
22:21:13|0.02128
22:21:14|0.021258
22:21:15|0.021264
22:21:16|0.021287
22:21:17|0.021302
22:21:18|0.02126
22:21:19|0.02127
22:21:20|0.021286
22:21:21|0.021251
22:21:22|0.021251
22:21:23|0.021264
22:21:24|0.021264
22:21:25|0.021292
22:21:26|0.021289
22:21:27|0.021289
22:21:28|0.021311
22:21:29|0.021331
22:21:30|0.021345
22:21:31|0.02134
22:21:32|0.021342
22:21:33|0.021357
22:21:34|0.021357
22:21:35|0.021403
22:21:36|0.02137
22:21:37|0.021371
22:21:38|0.021406
22:21:40|0.021374
22:21:42|0.021329
22:21:43|0.021329
22:21:44|0.021321
22:21:45|0.021317
22:21:46|0.021317
22:21:47|0.021316
22:21:48|0.021315
22:21:49|0.021315
22:21:50|0.021315
22:21:50|0.021315
22:21:52|0.02134
22:21:53|0.021349
22:21:54|0.02135
22:21:55|0.021359
22:21:56|0.021383
22:21:57|0.021383
22:21:58|0.021386
22:21:59|0.021394
22:22:00|0.021395
22:22:01|0.021416
22:22:02|0.021415
22:22:04|0.02142
22:22:04|0.021423
22:22:05|0.021427
22:22:07|0.021422
22:22:08|0.021428
22:22:09|0.021431
22:22:09|0.021421
22:22:10|0.021437
22:22:11|0.021427
22:22:12|0.02144
22:22:14|0.021442
22:22:15|0.021442
22:22:16|0.021442
22:22:16|0.021431
22:22:17|0.021414
22:22:18|0.021426
22:22:19|0.021442
22:22:21|0.021425
22:22:22|0.021435
22:22:22|0.021435
22:22:23|0.021422
22:22:25|0.021422
22:22:26|0.021417
22:22:27|0.021414
22:22:28|0.021435
22:22:29|0.021412
22:22:30|0.021399
22:22:31|0.021401
22:22:32|0.021401
22:22:33|0.021401
22:22:34|0.021401
22:22:35|0.021401
22:22:36|0.021401
22:22:37|0.02141
22:22:38|0.02141
22:22:39|0.02137
22:22:40|0.021373
22:22:42|0.021358
22:22:43|0.021358
22:22:44|0.021386
22:22:45|0.02139
22:22:45|0.02139
22:22:46|0.021359
22:22:48|0.021359
22:22:49|0.02135
22:22:49|0.021342
22:22:51|0.021343
22:22:52|0.021342
22:22:53|0.021333
22:22:53|0.021317
22:22:56|0.02131
22:22:56|0.021316
22:22:57|0.021316
22:22:58|0.021298
22:22:59|0.021301
22:23:00|0.021266
22:23:01|0.021244
22:23:03|0.021264
22:23:03|0.021242
22:23:04|0.021245
22:23:05|0.021288
22:23:06|0.02126
22:23:07|0.02126
22:23:08|0.02126
22:23:10|0.02126
22:23:11|0.021281
22:23:11|0.021264
22:23:12|0.02126
22:23:13|0.021296
22:23:15|0.021281
22:23:15|0.021281
22:23:17|0.021295
22:23:18|0.021273
22:23:18|0.02127
22:23:19|0.02127
22:23:20|0.021272
22:23:21|0.021272
22:23:23|0.021272
22:23:23|0.021286
22:23:24|0.021278
22:23:25|0.021278
22:23:26|0.021289
22:23:27|0.021274
22:23:29|0.021291
22:23:30|0.021287
22:23:31|0.02128
22:23:31|0.021278
22:23:32|0.02126
22:23:33|0.02126
22:23:34|0.021599
22:23:36|0.021599
22:23:36|0.021567
22:23:38|0.02156
22:23:38|0.021558
22:23:39|0.02156
22:23:40|0.021566
22:23:42|0.021562
22:23:43|0.021565
22:23:45|0.021565
22:23:47|0.021535
22:23:48|0.021561
22:23:49|0.021544
22:23:50|0.021523
22:23:51|0.02151
22:23:52|0.021496
22:23:53|0.021496
22:23:54|0.021557
22:23:55|0.021532
22:23:56|0.021508
22:23:57|0.021533
22:23:58|0.021519
22:23:59|0.021503
22:24:00|0.021497
22:24:01|0.021486
22:24:02|0.021486
22:24:03|0.021491
22:24:04|0.021474
22:24:06|0.021418
22:24:06|0.021461
22:24:07|0.021466
22:24:08|0.021512
22:24:09|0.021514
22:24:10|0.021515
22:24:11|0.021494
22:24:13|0.02149
22:24:13|0.021494
22:24:14|0.021509
22:24:15|0.021525
22:24:16|0.021527
22:24:17|0.021532
22:24:18|0.02151
22:24:19|0.021506
22:24:20|0.021503
22:24:22|0.021516
22:24:22|0.021535
22:24:24|0.021528
22:24:25|0.021529
22:24:25|0.021517
22:24:27|0.021522
22:24:27|0.021543
22:24:28|0.021539
22:24:29|0.021547
22:24:30|0.021539
22:24:32|0.02153
22:24:33|0.021527
22:24:33|0.021527
22:24:34|0.021533
22:24:35|0.021527
22:24:37|0.021527
22:24:38|0.02153
22:24:38|0.021501
22:24:39|0.021517
22:24:40|0.021509
22:24:41|0.021501
22:24:42|0.021503
22:24:43|0.021511
22:24:45|0.021514
22:24:45|0.0215
22:24:47|0.0215
22:24:48|0.02148
22:24:50|0.021462
22:24:50|0.021479
22:24:52|0.021481
22:24:53|0.021481
22:24:54|0.021479
22:24:55|0.021476
22:24:56|0.021474
22:24:56|0.021487
22:24:57|0.021487
22:24:59|0.021487
22:25:00|0.021472
22:25:01|0.021461
22:25:01|0.021474
22:25:03|0.021473
22:25:04|0.021473
22:25:04|0.021473
22:25:05|0.021473
22:25:06|0.021495
22:25:07|0.021476
22:25:08|0.021488
22:25:09|0.021488
22:25:11|0.021488
22:25:12|0.02149
22:25:12|0.021498
22:25:13|0.021498
22:25:15|0.021498
22:25:16|0.0215
22:25:17|0.0215
22:25:18|0.021493
22:25:19|0.021493
22:25:19|0.021493
22:25:21|0.02151
22:25:22|0.021495
22:25:23|0.021509
22:25:24|0.021509
22:25:24|0.02151
22:25:26|0.0215
22:25:27|0.021472
22:25:28|0.021482
22:25:29|0.021483
22:25:30|0.021491
22:25:31|0.021496
22:25:31|0.02152
22:25:33|0.021529
22:25:34|0.021525
22:25:35|0.021525
22:25:36|0.021538
22:25:36|0.021559
22:25:38|0.02156
22:25:39|0.021563
22:25:40|0.021562
22:25:41|0.021578
22:25:42|0.021569
22:25:43|0.021583
22:25:44|0.021574
22:25:45|0.02156
22:25:46|0.021554
22:25:47|0.021554
22:25:48|0.021554
22:25:49|0.021554
22:25:50|0.021539
22:25:51|0.021539
22:25:52|0.021539
22:25:53|0.021564
22:25:54|0.021564
22:25:55|0.021568
22:25:57|0.021577
22:25:57|0.021558
22:25:58|0.021558
22:26:00|0.021568
22:26:01|0.021572
22:26:01|0.021573
22:26:02|0.021573
22:26:04|0.021599
22:26:05|0.021599
22:26:06|0.021583
22:26:07|0.021586
22:26:07|0.021586
22:26:09|0.021587
22:26:10|0.021579
22:26:11|0.021583
22:26:11|0.021583
22:26:13|0.02159
22:26:14|0.021589
22:26:15|0.021589
22:26:16|0.021614
22:26:16|0.021603
22:26:17|0.021589
22:26:18|0.021562
22:26:19|0.021562
22:26:21|0.021553
22:26:21|0.021527
22:26:23|0.021589
22:26:24|0.021585
22:26:25|0.021621
22:26:26|0.021621
22:26:27|0.021616
22:26:28|0.021612
22:26:29|0.021606
22:26:30|0.02162
22:26:31|0.02161
22:26:33|0.021615
22:26:33|0.021626
22:26:34|0.021618
22:26:35|0.021625
22:26:37|0.021614
22:26:37|0.021628
22:26:38|0.021626
22:26:39|0.021616
22:26:40|0.021607
22:26:42|0.02165
22:26:43|0.021613
22:26:43|0.021625
22:26:45|0.021638
22:26:46|0.021638
22:26:48|0.021639
22:26:48|0.02165
22:26:49|0.021656
22:26:50|0.021655
22:26:52|0.021651
22:26:53|0.021654
22:26:54|0.021654
22:26:55|0.021654
22:26:56|0.021658
22:26:57|0.021655
22:26:57|0.021656
22:26:59|0.021656
22:27:00|0.021659
22:27:00|0.021675
22:27:01|0.021691
22:27:04|0.021674
22:27:05|0.021683
22:27:05|0.021706
22:27:07|0.021718
22:27:07|0.021728
22:27:09|0.021722
22:27:09|0.02173
22:27:11|0.021725
22:27:12|0.021735
22:27:12|0.021744
22:27:14|0.021746
22:27:14|0.02181
22:27:16|0.021813
22:27:16|0.021804
22:27:18|0.021826
22:27:18|0.021827
22:27:19|0.02186
22:27:20|0.021858
22:27:21|0.021853
22:27:22|0.02185
22:27:24|0.021841
22:27:24|0.021874
22:27:25|0.021853
22:27:26|0.021871
22:27:28|0.02187
22:27:28|0.021851
22:27:30|0.02185
22:27:32|0.021823
22:27:32|0.021816
22:27:33|0.02186
22:27:34|0.021879
22:27:35|0.021901
22:27:36|0.021821
22:27:37|0.021865
22:27:38|0.02184
22:27:39|0.021842
22:27:41|0.021866
22:27:41|0.021875
22:27:42|0.021911
22:27:44|0.021919
22:27:44|0.021921
22:27:46|0.021907
22:27:46|0.021969
22:27:48|0.021959
22:27:50|0.021956
22:27:50|0.021961
22:27:52|0.021965
22:27:53|0.021976
22:27:54|0.021962
22:27:55|0.021969
22:27:56|0.021999
22:27:57|0.021973
22:27:58|0.022
22:27:59|0.021976
22:28:00|0.021974
22:28:01|0.021959
22:28:02|0.021979
22:28:03|0.021987
22:28:04|0.021984
22:28:06|0.021951
22:28:07|0.021951
22:28:08|0.021988
22:28:09|0.021939
22:28:10|0.021963
22:28:11|0.021956
22:28:12|0.022033
22:28:13|0.022081
22:28:14|0.022091
22:28:15|0.022124
22:28:16|0.022131
22:28:17|0.022102
22:28:18|0.022103
22:28:18|0.022069
22:28:20|0.02201
22:28:21|0.022044
22:28:21|0.022061
22:28:23|0.022104
22:28:23|0.022089
22:28:25|0.022079
22:28:26|0.022108
22:28:27|0.022091
22:28:27|0.022075
22:28:28|0.022083
22:28:30|0.022075
22:28:31|0.022075
22:28:32|0.022039
22:28:33|0.022088
22:28:34|0.022066
22:28:35|0.022045
22:28:36|0.022035
22:28:37|0.02205
22:28:38|0.022031
22:28:39|0.021969
22:28:40|0.021942
22:28:41|0.021934
22:28:42|0.021959
22:28:43|0.021984
22:28:44|0.021962
22:28:45|0.021961
22:28:46|0.021975
22:28:48|0.021981
22:28:48|0.021994
22:28:49|0.022015
22:28:51|0.021952
22:28:51|0.02194
22:28:53|0.022018
22:28:54|0.021978
22:28:55|0.021976
22:28:56|0.021976
22:28:57|0.021971
22:28:58|0.021993
22:29:00|0.021997
22:29:00|0.021982
22:29:01|0.021966
22:29:02|0.02197
22:29:04|0.021967
22:29:06|0.022
22:29:06|0.022021
22:29:08|0.022022
22:29:08|0.022027
22:29:09|0.022017
22:29:10|0.022019
22:29:11|0.022016
22:29:12|0.022018
22:29:13|0.022001
22:29:14|0.022014
22:29:16|0.022044
22:29:16|0.022023
22:29:17|0.022042
22:29:18|0.022013
22:29:19|0.022005
22:29:21|0.022024
22:29:22|0.022018
22:29:23|0.022019
22:29:24|0.022023
22:29:24|0.02203
22:29:26|0.022029
22:29:27|0.022035
22:29:28|0.022026
22:29:29|0.02206
22:29:30|0.02203
22:29:31|0.02205
22:29:32|0.022034
22:29:33|0.022051
22:29:34|0.022065
22:29:35|0.022063
22:29:36|0.02205
22:29:37|0.022053
22:29:38|0.022068
22:29:39|0.02206
22:29:40|0.022063
22:29:41|0.022056
22:29:42|0.022041
22:29:43|0.022024
22:29:44|0.022023
22:29:45|0.022028
22:29:46|0.022006
22:29:47|0.022025
22:29:49|0.022029
22:29:50|0.02203
22:29:51|0.022127
22:29:53|0.022099
22:29:54|0.022096
22:29:55|0.022093
22:29:56|0.022103
22:29:57|0.022102
22:29:58|0.022112
22:29:58|0.022124
22:30:00|0.02217
22:30:02|0.022169
22:30:03|0.022174
22:30:04|0.022209
22:30:04|0.022284
22:30:05|0.022312
22:30:07|0.022321
22:30:08|0.022176
22:30:08|0.022317
22:30:10|0.022309
22:30:10|0.022388
22:30:11|0.022402
22:30:12|0.022405
22:30:14|0.022396
22:30:14|0.022381
22:30:16|0.022392
22:30:17|0.02239
22:30:18|0.022363
22:30:19|0.022356
22:30:20|0.022386
22:30:20|0.022396
22:30:22|0.022443
22:30:23|0.022381
22:30:24|0.02241
22:30:25|0.02241
22:30:26|0.022396
22:30:28|0.022383
22:30:28|0.02235
22:30:29|0.022408
22:30:31|0.02241
22:30:31|0.022389
22:30:33|0.022407
22:30:34|0.022401
22:30:34|0.022399
22:30:36|0.022395
22:30:37|0.022403
22:30:38|0.0224
22:30:40|0.02242
22:30:40|0.022418
22:30:42|0.022388
22:30:43|0.022368
22:30:44|0.022368
22:30:44|0.022355
22:30:45|0.022426
22:30:46|0.022394
22:30:47|0.022403
22:30:49|0.022386
22:30:50|0.02238
22:30:51|0.02237
22:30:52|0.022373
22:30:53|0.022365
22:30:54|0.022365
22:30:55|0.02239
22:30:56|0.022382
22:30:57|0.022385
22:30:58|0.02238
22:30:59|0.02241
22:31:00|0.022424
22:31:01|0.022407
22:31:02|0.022413
22:31:03|0.022396
22:31:04|0.022396
22:31:05|0.022347
22:31:06|0.022348
22:31:07|0.022382
22:31:08|0.02238
22:31:09|0.022381
22:31:10|0.022381
22:31:11|0.02238
22:31:13|0.02238
22:31:14|0.02238
22:31:15|0.022381
22:31:16|0.022396
22:31:16|0.022365
22:31:17|0.022371
22:31:18|0.022314
22:31:19|0.022323
22:31:21|0.022335
22:31:22|0.022287
22:31:23|0.022285
22:31:23|0.022286
22:31:25|0.022289
22:31:27|0.022267
22:31:27|0.022207
22:31:28|0.022204
22:31:29|0.022201
22:31:30|0.022179
22:31:32|0.022162
22:31:32|0.022157
22:31:33|0.02211
22:31:34|0.022118
22:31:36|0.022097
22:31:37|0.022102
22:31:39|0.022148
22:31:40|0.022154
22:31:40|0.022173
22:31:41|0.022122
22:31:43|0.022187
22:31:44|0.022201
22:31:45|0.022258
22:31:46|0.0223
22:31:47|0.022321
22:31:48|0.022292
22:31:49|0.022297
22:31:50|0.022324
22:31:51|0.022294
22:31:52|0.022295
22:31:54|0.022315
22:31:54|0.022296
22:31:55|0.022283
22:31:56|0.022323
22:31:57|0.022333
22:31:58|0.022305
22:31:59|0.022286
22:32:00|0.022313
22:32:02|0.022301
22:32:03|0.022255
22:32:04|0.022255
22:32:04|0.022269
22:32:05|0.022307
22:32:07|0.022313
22:32:08|0.022327
22:32:09|0.022325
22:32:10|0.02231
22:32:11|0.022316
22:32:12|0.022345
22:32:13|0.022348
22:32:14|0.022343
22:32:15|0.022341
22:32:16|0.022323
22:32:17|0.022343
22:32:17|0.022343
22:32:18|0.022347
22:32:20|0.022341
22:32:20|0.0223
22:32:22|0.0223
22:32:23|0.0223
22:32:24|0.022255
22:32:24|0.022234
22:32:25|0.022247
22:32:27|0.022249
22:32:28|0.022232
22:32:29|0.022254
22:32:30|0.022274
22:32:31|0.022223
22:32:32|0.022223
22:32:33|0.022288
22:32:34|0.022296
22:32:35|0.022302
22:32:35|0.022287
22:32:38|0.022276
22:32:38|0.022276
22:32:40|0.022316
22:32:41|0.022329
22:32:41|0.022324
22:32:42|0.0223
22:32:43|0.022291
22:32:44|0.022288
22:32:45|0.022294
22:32:46|0.02229
22:32:48|0.022331
22:32:48|0.022326
22:32:50|0.022332
22:32:51|0.022302
22:32:52|0.022302
22:32:53|0.022331
22:32:53|0.022315
22:32:54|0.022318
22:32:55|0.022301
22:32:57|0.0223
22:32:57|0.0223
22:32:59|0.022301
22:33:00|0.0223
22:33:01|0.022315
22:33:02|0.0223
22:33:02|0.0223
22:33:03|0.0223
22:33:04|0.022289
22:33:06|0.022259
22:33:07|0.022192
22:33:08|0.022232
22:33:09|0.022175
22:33:09|0.022221
22:33:11|0.022151
22:33:12|0.022125
22:33:13|0.022125
22:33:13|0.0221
22:33:15|0.022133
22:33:16|0.022096
22:33:17|0.02209
22:33:17|0.022089
22:33:19|0.022065
22:33:20|0.022165
22:33:21|0.022144
22:33:22|0.022137
22:33:22|0.022121
22:33:23|0.022121
22:33:25|0.022131
22:33:26|0.022155
22:33:27|0.022144
22:33:28|0.022136
22:33:29|0.022122
22:33:30|0.022131
22:33:31|0.022118
22:33:32|0.022109
22:33:33|0.022105
22:33:34|0.022099
22:33:35|0.022098
22:33:36|0.022059
22:33:37|0.022065
22:33:39|0.022048
22:33:40|0.022079
22:33:42|0.022063
22:33:43|0.022071
22:33:44|0.022044
22:33:45|0.022062
22:33:45|0.022025
22:33:47|0.022034
22:33:48|0.022025
22:33:49|0.022023
22:33:51|0.022016
22:33:52|0.022017
22:33:52|0.022025
22:33:53|0.022035
22:33:54|0.022035
22:33:55|0.022035
22:33:57|0.022034
22:33:57|0.02202
22:33:58|0.02202
22:33:59|0.02202
22:34:00|0.022058
22:34:01|0.022076
22:34:02|0.022049
22:34:03|0.022059
22:34:04|0.022049
22:34:05|0.022037
22:34:06|0.022006
22:34:07|0.022024
22:34:08|0.02202
22:34:09|0.022017
22:34:11|0.022017
22:34:11|0.022038
22:34:12|0.022024
22:34:14|0.022017
22:34:14|0.022008
22:34:16|0.022001
22:34:16|0.022
22:34:17|0.022004
22:34:18|0.022004
22:34:19|0.022
22:34:20|0.02194
22:34:22|0.021932
22:34:22|0.021933
22:34:23|0.021936
22:34:25|0.021937
22:34:25|0.021941
22:34:27|0.021934
22:34:27|0.021918
22:34:28|0.021941
22:34:30|0.021962
22:34:31|0.021964
22:34:32|0.021927
22:34:33|0.021932
22:34:34|0.021955
22:34:35|0.021963
22:34:36|0.021944
22:34:37|0.021972
22:34:38|0.021985
22:34:39|0.021955
22:34:40|0.021961
22:34:41|0.02198
22:34:42|0.02197
22:34:43|0.021984
22:34:44|0.021972
22:34:45|0.021974
22:34:46|0.021974
22:34:47|0.021971
22:34:48|0.021969
22:34:49|0.021965
22:34:51|0.021943
22:34:52|0.021929
22:34:52|0.021939
22:34:54|0.021963
22:34:54|0.021963
22:34:55|0.021962
22:34:56|0.02197
22:34:58|0.021978
22:34:58|0.022019
22:35:00|0.02201
22:35:01|0.022027
22:35:02|0.022076
22:35:03|0.02207
22:35:04|0.022048
22:35:06|0.022115
22:35:07|0.022099
22:35:08|0.022139
22:35:09|0.022124
22:35:10|0.022088
22:35:11|0.022067
22:35:12|0.022139
22:35:13|0.022127
22:35:14|0.022122
22:35:15|0.022123
22:35:16|0.022135
22:35:17|0.022121
22:35:18|0.022113
22:35:19|0.022115
22:35:20|0.0221
22:35:21|0.022087
22:35:23|0.022064
22:35:24|0.022058
22:35:25|0.022065
22:35:26|0.022046
22:35:27|0.02205
22:35:27|0.02202
22:35:29|0.022027
22:35:29|0.022026
22:35:31|0.02202
22:35:31|0.022005
22:35:33|0.022015
22:35:34|0.022005
22:35:35|0.021986
22:35:36|0.022149
22:35:37|0.022114
22:35:38|0.022113
22:35:38|0.022094
22:35:40|0.022094
22:35:41|0.022089
22:35:42|0.022075
22:35:44|0.022075
22:35:45|0.022089
22:35:46|0.022093
22:35:47|0.022075
22:35:48|0.022075
22:35:49|0.022083
22:35:50|0.02207
22:35:51|0.022071
22:35:52|0.02205
22:35:53|0.022045
22:35:55|0.022032
22:35:55|0.022055
22:35:56|0.02207
22:35:58|0.022063
22:35:59|0.022068
22:36:00|0.022067
22:36:00|0.022038
22:36:01|0.022082
22:36:02|0.022082
22:36:04|0.022082
22:36:05|0.022067
22:36:06|0.022055
22:36:06|0.022039
22:36:07|0.022045
22:36:09|0.02206
22:36:10|0.02206
22:36:11|0.022068
22:36:11|0.022031
22:36:12|0.022044
22:36:13|0.022043
22:36:14|0.022039
22:36:15|0.022038
22:36:17|0.022046
22:36:17|0.022046
22:36:19|0.022033
22:36:19|0.022045
22:36:21|0.022027
22:36:21|0.022078
22:36:22|0.02208
22:36:24|0.022077
22:36:25|0.022077
22:36:25|0.022077
22:36:26|0.022058
22:36:27|0.022041
22:36:28|0.022046
22:36:29|0.02205
22:36:30|0.022044
22:36:32|0.022044
22:36:32|0.022057
22:36:33|0.022078
22:36:35|0.022072
22:36:36|0.022072
22:36:37|0.022066
22:36:37|0.022066
22:36:39|0.02205
22:36:39|0.022051
22:36:41|0.022073
22:36:41|0.022051
22:36:44|0.022062
22:36:44|0.02204
22:36:46|0.022047
22:36:46|0.022016
22:36:48|0.022014
22:36:49|0.021999
22:36:50|0.022135
22:36:50|0.022146
22:36:52|0.022168
22:36:53|0.022168
22:36:53|0.022151
22:36:55|0.022154
22:36:56|0.022152
22:36:57|0.022138
22:36:58|0.022147
22:36:59|0.022154
22:37:00|0.022131
22:37:01|0.022149
22:37:02|0.022121
22:37:04|0.022154
22:37:04|0.022122
22:37:05|0.022122
22:37:07|0.022105
22:37:07|0.022111
22:37:08|0.022012
22:37:10|0.022035
22:37:11|0.022056
22:37:11|0.022074
22:37:12|0.022041
22:37:14|0.022079
22:37:15|0.022086
22:37:16|0.022069
22:37:17|0.022086
22:37:17|0.022098
22:37:18|0.022086
22:37:20|0.022086
22:37:21|0.022086
22:37:22|0.0221
22:37:23|0.022104
22:37:24|0.022087
22:37:25|0.022109
22:37:26|0.022088
22:37:26|0.0221
22:37:28|0.02208
22:37:29|0.022079
22:37:30|0.022112
22:37:31|0.022109
22:37:32|0.022096
22:37:33|0.022116
22:37:34|0.02211
22:37:35|0.022103
22:37:36|0.022108
22:37:37|0.02211
22:37:38|0.022103
22:37:39|0.02213
22:37:40|0.02213
22:37:41|0.022118
22:37:42|0.022109
22:37:43|0.022109
22:37:45|0.022109
22:37:45|0.022129
22:37:46|0.022139
22:37:48|0.022146
22:37:50|0.022165
22:37:51|0.022166
22:37:52|0.022126
22:37:53|0.022126
22:37:53|0.022144
22:37:54|0.022127
22:37:55|0.022142
22:37:57|0.022116
22:37:57|0.022116
22:37:58|0.022125
22:38:00|0.022102
22:38:00|0.022111
22:38:01|0.022121
22:38:02|0.022116
22:38:04|0.022102
22:38:04|0.022089
22:38:05|0.022062
22:38:06|0.022061
22:38:08|0.022055
22:38:08|0.022055
22:38:09|0.022055
22:38:11|0.022038
22:38:12|0.022046
22:38:13|0.022046
22:38:14|0.022039
22:38:15|0.022044
22:38:16|0.022036
22:38:17|0.022036
22:38:18|0.022044
22:38:19|0.022035
22:38:20|0.022063
22:38:21|0.022035
22:38:22|0.022038
22:38:23|0.022032
22:38:24|0.022032
22:38:25|0.022029
22:38:26|0.022029
22:38:27|0.022031
22:38:28|0.022044
22:38:29|0.022049
22:38:30|0.022063
22:38:31|0.022063
22:38:32|0.022063
22:38:33|0.022029
22:38:34|0.022029
22:38:35|0.022036
22:38:36|0.022036
22:38:37|0.022031
22:38:38|0.022052
22:38:39|0.022038
22:38:40|0.02203
22:38:42|0.022029
22:38:42|0.022045
22:38:43|0.022029
22:38:44|0.022029
22:38:45|0.022043
22:38:46|0.022029
22:38:48|0.022029
22:38:49|0.022029
22:38:50|0.022039
22:38:51|0.022053
22:38:53|0.022053
22:38:54|0.022063
22:38:55|0.02205
22:38:55|0.022032
22:38:56|0.022052
22:38:57|0.022051
22:38:59|0.022044
22:39:00|0.02205
22:39:00|0.02205
22:39:01|0.022051
22:39:03|0.022038
22:39:03|0.022029
22:39:04|0.022034
22:39:05|0.022034
22:39:07|0.022052
22:39:07|0.022033
22:39:08|0.022029
22:39:10|0.022043
22:39:10|0.022043
22:39:12|0.022034
22:39:13|0.022041
22:39:13|0.02203
22:39:15|0.022029
22:39:15|0.022032
22:39:17|0.022039
22:39:17|0.022032
22:39:18|0.022029
22:39:20|0.022031
22:39:21|0.022034
22:39:22|0.022049
22:39:22|0.022038
22:39:24|0.022039
22:39:25|0.022067
22:39:26|0.022071
22:39:26|0.022067
22:39:28|0.022073
22:39:29|0.022064
22:39:30|0.022056
22:39:30|0.022042
22:39:32|0.022046
22:39:33|0.022035
22:39:34|0.022049
22:39:34|0.022063
22:39:35|0.022029
22:39:37|0.02204
22:39:38|0.022029
22:39:39|0.022037
22:39:40|0.02201
22:39:41|0.022
22:39:42|0.022
22:39:43|0.022
22:39:44|0.022003
22:39:45|0.022001
22:39:46|0.022
22:39:48|0.022014
22:39:49|0.022014
22:39:49|0.022006
22:39:51|0.022
22:39:52|0.022
22:39:53|0.022
22:39:54|0.022
22:39:55|0.022
22:39:56|0.022
22:39:57|0.021985
22:39:58|0.021984
22:40:00|0.021934
22:40:00|0.021914
22:40:02|0.021921
22:40:04|0.02191
22:40:04|0.021921
22:40:06|0.021928
22:40:07|0.021932
22:40:08|0.021929
22:40:08|0.02191
22:40:10|0.021927
22:40:11|0.02192
22:40:12|0.021931
22:40:13|0.021949
22:40:13|0.021949
22:40:15|0.021949
22:40:16|0.021936
22:40:16|0.021936
22:40:18|0.021946
22:40:18|0.021973
22:40:20|0.021982
22:40:20|0.021992
22:40:22|0.021982
22:40:23|0.021982
22:40:24|0.02198
22:40:25|0.021974
22:40:25|0.021974
22:40:27|0.021978
22:40:28|0.021978
22:40:29|0.022
22:40:30|0.021989
22:40:32|0.022
22:40:33|0.022
22:40:33|0.021996
22:40:35|0.021996
22:40:35|0.021996
22:40:37|0.021995
22:40:37|0.021995
22:40:38|0.021951
22:40:39|0.021956
22:40:40|0.021955
22:40:42|0.021952
22:40:42|0.021955
22:40:43|0.021955
22:40:44|0.021957
22:40:46|0.022035
22:40:47|0.022043
22:40:48|0.022038
22:40:49|0.022043
22:40:50|0.022055
22:40:52|0.022055
22:40:53|0.022107
22:40:54|0.022125
22:40:54|0.022132
22:40:56|0.02217
22:40:56|0.02217
22:40:58|0.02211
22:40:59|0.022148
22:40:59|0.022096
22:41:01|0.022107
22:41:02|0.022102
22:41:03|0.022114
22:41:04|0.022114
22:41:05|0.022114
22:41:06|0.02212
22:41:07|0.022114
22:41:08|0.022104
22:41:09|0.022075
22:41:10|0.022087
22:41:12|0.022044
22:41:12|0.022044
22:41:14|0.02206
22:41:15|0.022059
22:41:15|0.022071
22:41:17|0.022071
22:41:17|0.022075
22:41:18|0.022075
22:41:19|0.022095
22:41:20|0.022101
22:41:21|0.022091
22:41:22|0.022079
22:41:24|0.022094
22:41:25|0.022098
22:41:25|0.022098
22:41:27|0.022096
22:41:28|0.022093
22:41:28|0.022086
22:41:29|0.022055
22:41:30|0.022055
22:41:32|0.022055
22:41:33|0.022061
22:41:34|0.022079
22:41:35|0.022079
22:41:36|0.022077
22:41:37|0.022069
22:41:37|0.022069
22:41:39|0.022071
22:41:39|0.02207
22:41:41|0.022051
22:41:41|0.022058
22:41:43|0.022029
22:41:45|0.022028
22:41:45|0.022051
22:41:47|0.022042
22:41:48|0.022035
22:41:48|0.02202
22:41:50|0.022021
22:41:51|0.022026
22:41:52|0.02201
22:41:53|0.022008
22:41:54|0.022017
22:41:55|0.022019
22:41:56|0.022001
22:41:57|0.022017
22:41:58|0.022017
22:41:59|0.022013
22:42:00|0.022003
22:42:01|0.022001
22:42:02|0.022001
22:42:03|0.022001
22:42:04|0.021982
22:42:05|0.021982
22:42:06|0.02198
22:42:07|0.021972
22:42:08|0.021972
22:42:09|0.021971
22:42:10|0.021961
22:42:11|0.021953
22:42:12|0.02198
22:42:13|0.021976
22:42:14|0.021974
22:42:15|0.021963
22:42:17|0.021964
22:42:17|0.021964
22:42:19|0.021955
22:42:19|0.021955
22:42:21|0.021961
22:42:21|0.021961
22:42:23|0.021963
22:42:24|0.021963
22:42:24|0.021957
22:42:25|0.021957
22:42:27|0.021957
22:42:28|0.021957
22:42:28|0.021962
22:42:29|0.021962
22:42:31|0.021962
22:42:32|0.021962
22:42:33|0.021962
22:42:34|0.021964
22:42:34|0.021967
22:42:35|0.022013
22:42:37|0.022025
22:42:38|0.022025
22:42:39|0.022025
22:42:41|0.022023
22:42:42|0.022001
22:42:42|0.022001
22:42:44|0.022011
22:42:44|0.021994
22:42:46|0.021993
22:42:47|0.021988
22:42:47|0.021989
22:42:49|0.021989
22:42:49|0.021996
22:42:50|0.021986
22:42:52|0.021991
22:42:53|0.021987
22:42:54|0.022002
22:42:55|0.022017
22:42:56|0.022013
22:42:57|0.022013
22:42:59|0.022002
22:42:59|0.022002
22:43:01|0.022
22:43:02|0.022002
22:43:03|0.022002
22:43:04|0.022002
22:43:05|0.022003
22:43:06|0.022001
22:43:07|0.02199
22:43:08|0.02197
22:43:09|0.021984
22:43:10|0.021977
22:43:11|0.021978
22:43:11|0.021978
22:43:13|0.021979
22:43:14|0.021979
22:43:15|0.021983
22:43:16|0.021989
22:43:17|0.021993
22:43:18|0.021994
22:43:19|0.021994
22:43:20|0.021982
22:43:21|0.021991
22:43:22|0.021995
22:43:23|0.021995
22:43:24|0.021962
22:43:25|0.021992
22:43:26|0.021983
22:43:27|0.021985
22:43:28|0.021985
22:43:29|0.021985
22:43:30|0.021983
22:43:31|0.021961
22:43:32|0.021969
22:43:33|0.021962
22:43:34|0.021961
22:43:35|0.02195
22:43:36|0.021952
22:43:37|0.021961
22:43:38|0.021959
22:43:39|0.021949
22:43:40|0.021949
22:43:41|0.021949
22:43:42|0.021942
22:43:43|0.021956
22:43:44|0.021949
22:43:45|0.021959
22:43:46|0.021949
22:43:47|0.021946
22:43:48|0.021936
22:43:49|0.02195
22:43:50|0.021947
22:43:51|0.021936
22:43:52|0.021936
22:43:54|0.021936
22:43:55|0.021938
22:43:55|0.021938
22:43:56|0.021938
22:43:58|0.021938
22:43:58|0.021936
22:43:59|0.021936
22:44:00|0.021929
22:44:01|0.02191
22:44:02|0.021888
22:44:04|0.021928
22:44:04|0.021928
22:44:05|0.02192
22:44:07|0.021918
22:44:07|0.021912
22:44:09|0.021921
22:44:09|0.021915
22:44:10|0.021915
22:44:11|0.02191
22:44:12|0.02191
22:44:13|0.021909
22:44:15|0.021905
22:44:16|0.02191
22:44:16|0.021909
22:44:18|0.021912
22:44:19|0.02191
22:44:19|0.02191
22:44:20|0.02191
22:44:22|0.021909
22:44:22|0.021908
22:44:23|0.02188
22:44:24|0.021884
22:44:25|0.021893
22:44:26|0.021893
22:44:27|0.021907
22:44:28|0.021908
22:44:29|0.021888
22:44:31|0.021875
22:44:32|0.021843
22:44:33|0.021854
22:44:34|0.02184
22:44:35|0.021831
22:44:36|0.021835
22:44:37|0.021831
22:44:38|0.021839
22:44:39|0.021831
22:44:40|0.021831
22:44:41|0.021833
22:44:42|0.021824
22:44:43|0.021838
22:44:44|0.021822
22:44:45|0.021821
22:44:46|0.021821
22:44:47|0.021801
22:44:48|0.021802
22:44:49|0.021821
22:44:50|0.021819
22:44:51|0.021834
22:44:52|0.021836
22:44:53|0.021822
22:44:54|0.021837
22:44:56|0.021818
22:44:56|0.021833
22:44:58|0.02183
22:44:58|0.021804
22:44:59|0.02181
22:45:00|0.021821
22:45:02|0.021821
22:45:02|0.021823
22:45:04|0.021825
22:45:05|0.021822
22:45:05|0.021822
22:45:06|0.021821
22:45:07|0.021828
22:45:08|0.021832
22:45:09|0.021833
22:45:10|0.021831
22:45:12|0.021826
22:45:12|0.021826
22:45:13|0.021827
22:45:15|0.021829
22:45:15|0.02183
22:45:17|0.021835
22:45:17|0.02183
22:45:18|0.021836
22:45:19|0.021857
22:45:21|0.02185
22:45:21|0.021854
22:45:23|0.021856
22:45:23|0.021858
22:45:24|0.02186
22:45:25|0.021857
22:45:26|0.021857
22:45:27|0.021862
22:45:28|0.021862
22:45:30|0.02187
22:45:31|0.021869
22:45:31|0.021869
22:45:32|0.021872
22:45:33|0.021872
22:45:35|0.021864
22:45:35|0.021862
22:45:36|0.021862
22:45:37|0.02187
22:45:39|0.02187
22:45:39|0.02187
22:45:40|0.02187
22:45:41|0.021871
22:45:43|0.021867
22:45:44|0.021863
22:45:46|0.021861
22:45:47|0.021866
22:45:47|0.021866
22:45:49|0.021868
22:45:50|0.021876
22:45:51|0.021867
22:45:51|0.021861
22:45:53|0.021877
22:45:54|0.021878
22:45:55|0.021878
22:45:56|0.021877
22:45:56|0.021877
22:45:58|0.02189
22:45:58|0.02189
22:45:59|0.021891
22:46:01|0.021889
22:46:02|0.021881
22:46:03|0.021877
22:46:04|0.021863
22:46:05|0.021849
22:46:06|0.021866
22:46:07|0.021871
22:46:07|0.021868
22:46:10|0.021869
22:46:10|0.021862
22:46:12|0.021867
22:46:12|0.021861
22:46:13|0.02186
22:46:15|0.021858
22:46:15|0.021844
22:46:16|0.021849
22:46:17|0.021849
22:46:19|0.021849
22:46:20|0.021849
22:46:20|0.021848
22:46:21|0.021846
22:46:22|0.021845
22:46:23|0.021852
22:46:24|0.021852
22:46:26|0.021852
22:46:26|0.021821
22:46:27|0.021821
22:46:29|0.021821
22:46:29|0.021821
22:46:30|0.021821
22:46:31|0.021826
22:46:32|0.021826
22:46:33|0.021828
22:46:34|0.021832
22:46:35|0.021832
22:46:36|0.021836
22:46:37|0.021836
22:46:39|0.021836
22:46:39|0.021806
22:46:40|0.021806
22:46:41|0.021806
22:46:42|0.021807
22:46:44|0.021809
22:46:45|0.02181
22:46:47|0.021803
22:46:48|0.021803
22:46:49|0.021802
22:46:50|0.021806
22:46:51|0.021802
22:46:51|0.02181
22:46:53|0.021799
22:46:53|0.0218
22:46:55|0.021798
22:46:56|0.021798
22:46:57|0.021796
22:46:58|0.021793
22:46:59|0.021792
22:47:00|0.021791
22:47:01|0.021767
22:47:02|0.021783
22:47:03|0.021783
22:47:04|0.021787
22:47:06|0.021774
22:47:06|0.021788
22:47:08|0.021792
22:47:08|0.021799
22:47:09|0.021799
22:47:10|0.021799
22:47:11|0.021799
22:47:13|0.021794
22:47:13|0.021787
22:47:14|0.021787
22:47:15|0.021795
22:47:17|0.021795
22:47:17|0.021795
22:47:18|0.021795
22:47:20|0.021787
22:47:21|0.021787
22:47:21|0.021783
22:47:22|0.021779
22:47:23|0.021769
22:47:25|0.021783
22:47:25|0.021769
22:47:26|0.021769
22:47:27|0.021772
22:47:29|0.021772
22:47:30|0.021769
22:47:31|0.021769
22:47:32|0.0218
22:47:33|0.021808
22:47:34|0.021819
22:47:35|0.021815
22:47:36|0.021802
22:47:37|0.021805
22:47:38|0.021793
22:47:39|0.021793
22:47:40|0.021793
22:47:42|0.021792
22:47:42|0.021788
22:47:44|0.021788
22:47:44|0.021788
22:47:45|0.021788
22:47:47|0.021788
22:47:48|0.021769
22:47:48|0.021769
22:47:50|0.021769
22:47:51|0.021778
22:47:52|0.02176
22:47:53|0.021759
22:47:54|0.021761
22:47:55|0.021753
22:47:56|0.021743
22:47:57|0.021754
22:47:58|0.021743
22:47:59|0.021743
22:48:00|0.021743
22:48:01|0.021747
22:48:02|0.021747
22:48:03|0.021733
22:48:04|0.021733
22:48:05|0.021747
22:48:06|0.02173
22:48:07|0.021741
22:48:08|0.021743
22:48:09|0.021755
22:48:10|0.021743
22:48:11|0.021747
22:48:12|0.021754
22:48:13|0.021756
22:48:14|0.021751
22:48:15|0.021737
22:48:16|0.021737
22:48:17|0.021737
22:48:18|0.021742
22:48:19|0.021743
22:48:20|0.021741
22:48:21|0.021739
22:48:22|0.021739
22:48:23|0.021731
22:48:24|0.021751
22:48:25|0.021755
22:48:26|0.021769
22:48:27|0.021767
22:48:28|0.021766
22:48:29|0.021781
22:48:30|0.021785
22:48:31|0.021799
22:48:32|0.021799
22:48:33|0.021799
22:48:34|0.021798
22:48:35|0.021786
22:48:36|0.021786
22:48:37|0.021786
22:48:38|0.021786
22:48:39|0.021798
22:48:40|0.021794
22:48:41|0.021795
22:48:42|0.021793
22:48:43|0.021799
22:48:44|0.021799
22:48:45|0.021783
22:48:47|0.021783
22:48:48|0.021785
22:48:49|0.021788
22:48:51|0.021786
22:48:52|0.021776
22:48:53|0.021775
22:48:54|0.021775
22:48:54|0.021761
22:48:55|0.021771
22:48:56|0.021769
22:48:57|0.021769
22:48:59|0.021783
22:49:00|0.021783
22:49:00|0.021785
22:49:01|0.021777
22:49:02|0.021785
22:49:04|0.021785
22:49:04|0.021787
22:49:06|0.021787
22:49:06|0.021799
22:49:07|0.021799
22:49:09|0.021799
22:49:09|0.021799
22:49:10|0.021799
22:49:12|0.021799
22:49:12|0.021798
22:49:14|0.021798
22:49:15|0.021799
22:49:16|0.0218
22:49:16|0.021802
22:49:17|0.021808
22:49:18|0.021808
22:49:20|0.021853
22:49:20|0.021866
22:49:21|0.021866
22:49:22|0.021871
22:49:23|0.021883
22:49:24|0.021882
22:49:25|0.021893
22:49:26|0.021893
22:49:27|0.021906
22:49:28|0.021906
22:49:29|0.021906
22:49:31|0.021919
22:49:32|0.021917
22:49:32|0.021924
22:49:34|0.021924
22:49:34|0.021924
22:49:35|0.021926
22:49:37|0.021926
22:49:37|0.021921
22:49:38|0.021917
22:49:39|0.021924
22:49:41|0.021915
22:49:41|0.02192
22:49:42|0.02192
22:49:44|0.021927
22:49:45|0.021924
22:49:46|0.021918
22:49:48|0.021929
22:49:48|0.021921
22:49:49|0.021804
22:49:51|0.021807
22:49:52|0.021793
22:49:53|0.021793
22:49:54|0.021793
22:49:55|0.021804
22:49:56|0.021806
22:49:57|0.021811
22:49:58|0.021847
22:49:59|0.021857
22:50:00|0.021857
22:50:01|0.021844
22:50:02|0.021856
22:50:03|0.021856
22:50:04|0.021891
22:50:04|0.021879
22:50:06|0.02189
22:50:07|0.021894
22:50:08|0.021904
22:50:09|0.02191
22:50:09|0.021911
22:50:11|0.021915
22:50:11|0.021928
22:50:12|0.02192
22:50:13|0.021916
22:50:15|0.021918
22:50:15|0.021922
22:50:17|0.021941
22:50:18|0.021932
22:50:19|0.021935
22:50:20|0.02193
22:50:20|0.021929
22:50:22|0.021927
22:50:23|0.021868
22:50:24|0.021868
22:50:24|0.021847
22:50:26|0.021859
22:50:27|0.021859
22:50:28|0.021859
22:50:29|0.021856
22:50:30|0.021855
22:50:31|0.021858
22:50:32|0.021848
22:50:33|0.021848
22:50:34|0.021856
22:50:35|0.021844
22:50:36|0.021855
22:50:37|0.021854
22:50:38|0.021857
22:50:39|0.021857
22:50:40|0.021836
22:50:41|0.021865
22:50:42|0.021846
22:50:43|0.021852
22:50:44|0.021852
22:50:45|0.021866
22:50:46|0.021866
22:50:47|0.02187
22:50:49|0.021877
22:50:50|0.021869
22:50:51|0.02187
22:50:52|0.021895
22:50:53|0.021895
22:50:54|0.021859
22:50:55|0.021859
22:50:56|0.021863
22:50:57|0.021863
22:50:58|0.021861
22:50:59|0.021844
22:51:00|0.021844
22:51:01|0.021844
22:51:02|0.021845
22:51:03|0.021845
22:51:04|0.021845
22:51:05|0.02185
22:51:06|0.021868
22:51:07|0.021868
22:51:08|0.021868
22:51:09|0.02187
22:51:10|0.021885
22:51:11|0.021885
22:51:12|0.021885
22:51:13|0.021886
22:51:15|0.021915
22:51:15|0.021915
22:51:16|0.021913
22:51:17|0.021864
22:51:18|0.021864
22:51:19|0.021864
22:51:20|0.021875
22:51:21|0.021877
22:51:22|0.021877
22:51:23|0.021857
22:51:25|0.021868
22:51:25|0.021849
22:51:26|0.021863
22:51:28|0.021863
22:51:28|0.021855
22:51:29|0.021855
22:51:30|0.021851
22:51:31|0.021844
22:51:32|0.021844
22:51:33|0.021868
22:51:34|0.021855
22:51:35|0.021855
22:51:36|0.021854
22:51:37|0.021834
22:51:39|0.021834
22:51:39|0.02183
22:51:40|0.021822
22:51:41|0.021822
22:51:42|0.021832
22:51:43|0.021814
22:51:45|0.021821
22:51:45|0.021821
22:51:46|0.021816
22:51:47|0.0218
22:51:49|0.021809
22:51:51|0.021798
22:51:52|0.021783
22:51:53|0.021793
22:51:54|0.021785
22:51:55|0.021785
22:51:56|0.021761
22:51:57|0.021762
22:51:58|0.021762
22:51:59|0.021762
22:52:00|0.021762
22:52:01|0.021762
22:52:02|0.021762
22:52:03|0.021764
22:52:04|0.021775
22:52:05|0.021764
22:52:06|0.021776
22:52:07|0.021778
22:52:09|0.021778
22:52:10|0.021765
22:52:11|0.021771
22:52:11|0.021771
22:52:12|0.021771
22:52:14|0.021773
22:52:14|0.021757
22:52:15|0.021757
22:52:16|0.021762
22:52:17|0.021762
22:52:18|0.021758
22:52:19|0.021757
22:52:20|0.021757
22:52:22|0.021761
22:52:22|0.021761
22:52:24|0.021761
22:52:24|0.021757
22:52:25|0.021757
22:52:26|0.021757
22:52:27|0.021757
22:52:28|0.02175
22:52:29|0.02175
22:52:30|0.021757
22:52:32|0.021757
22:52:32|0.02175
22:52:33|0.02175
22:52:34|0.02175
22:52:35|0.02175
22:52:36|0.021748
22:52:37|0.021748
22:52:39|0.021749
22:52:40|0.021743
22:52:40|0.021749
22:52:41|0.021749
22:52:43|0.02175
22:52:44|0.021754
22:52:45|0.021734
22:52:46|0.021735
22:52:47|0.021734
22:52:48|0.021734
22:52:49|0.021732
22:52:51|0.021732
22:52:52|0.021729
22:52:53|0.02173
22:52:54|0.021728
22:52:55|0.021728
22:52:57|0.021724
22:52:57|0.021724
22:52:59|0.021724
22:53:00|0.021724
22:53:02|0.021728
22:53:02|0.021735
22:53:03|0.021855
22:53:04|0.021878
22:53:05|0.0219
22:53:06|0.021883
22:53:07|0.021881
22:53:08|0.021881
22:53:09|0.021881
22:53:11|0.021881
22:53:11|0.021877
22:53:12|0.021871
22:53:14|0.021871
22:53:15|0.021871
22:53:15|0.021872
22:53:16|0.021872
22:53:17|0.021864
22:53:18|0.02187
22:53:19|0.021864
22:53:21|0.021836
22:53:22|0.021848
22:53:22|0.021869
22:53:23|0.021866
22:53:25|0.021853
22:53:25|0.021849
22:53:26|0.021858
22:53:28|0.021839
22:53:29|0.021846
22:53:30|0.021846
22:53:31|0.021856
22:53:32|0.02187
22:53:33|0.02187
22:53:34|0.02187
22:53:35|0.02187
22:53:36|0.02187
22:53:37|0.021871
22:53:38|0.021871
22:53:39|0.021886
22:53:40|0.021888
22:53:41|0.021888
22:53:42|0.021888
22:53:43|0.02191
22:53:44|0.021915
22:53:45|0.02192
22:53:46|0.021928
22:53:47|0.021929
22:53:48|0.021948
22:53:49|0.021934
22:53:50|0.021937
22:53:51|0.021931
22:53:53|0.021939
22:53:54|0.021942
22:53:55|0.021964
22:53:55|0.021957
22:53:57|0.021969
22:53:58|0.021965
22:53:58|0.021967
22:54:00|0.021966
22:54:00|0.02197
22:54:02|0.021963
22:54:03|0.021963
22:54:04|0.021963
22:54:05|0.02197
22:54:06|0.021967
22:54:07|0.021973
22:54:07|0.021973
22:54:08|0.02197
22:54:09|0.021976
22:54:10|0.021967
22:54:12|0.021967
22:54:13|0.021967
22:54:14|0.021969
22:54:15|0.022
22:54:16|0.02199
22:54:17|0.021989
22:54:18|0.022
22:54:19|0.022
22:54:20|0.021994
22:54:21|0.021988
22:54:22|0.02196
22:54:23|0.021963
22:54:24|0.021961
22:54:25|0.021963
22:54:26|0.021963
22:54:27|0.021989
22:54:28|0.021978
22:54:29|0.021978
22:54:30|0.021974
22:54:31|0.02198
22:54:32|0.02198
22:54:33|0.02198
22:54:34|0.021972
22:54:35|0.021972
22:54:36|0.021977
22:54:37|0.021985
22:54:38|0.021977
22:54:39|0.021979
22:54:40|0.021989
22:54:41|0.021989
22:54:42|0.021989
22:54:43|0.021989
22:54:44|0.021989
22:54:45|0.021989
22:54:46|0.021989
22:54:47|0.021982
22:54:48|0.021981
22:54:49|0.021989
22:54:50|0.021989
22:54:51|0.021989
22:54:53|0.021982
22:54:54|0.021989
22:54:55|0.021989
22:54:56|0.021978
22:54:57|0.021989
22:54:59|0.021981
22:55:00|0.021968
22:55:01|0.021966
22:55:01|0.02198
22:55:03|0.021967
22:55:04|0.021967
22:55:05|0.021953
22:55:06|0.021966
22:55:07|0.021964
22:55:08|0.021932
22:55:09|0.021932
22:55:09|0.021929
22:55:10|0.021929
22:55:12|0.021929
22:55:12|0.021912
22:55:14|0.02191
22:55:15|0.021919
22:55:15|0.02192
22:55:16|0.021918
22:55:18|0.021918
22:55:18|0.021918
22:55:20|0.021918
22:55:21|0.021924
22:55:22|0.021924
22:55:24|0.021925
22:55:24|0.021925
22:55:25|0.021925
22:55:26|0.021939
22:55:27|0.021939
22:55:28|0.021939
22:55:29|0.021939
22:55:30|0.021939
22:55:31|0.021948
22:55:32|0.021943
22:55:34|0.021943
22:55:34|0.021943
22:55:36|0.021943
22:55:36|0.021939
22:55:37|0.021939
22:55:38|0.021939
22:55:39|0.021939
22:55:40|0.021942
22:55:41|0.021942
22:55:43|0.021921
22:55:44|0.021932
22:55:44|0.021932
22:55:46|0.021932
22:55:46|0.02189
22:55:48|0.021904
22:55:48|0.021906
22:55:49|0.021875
22:55:50|0.021875
22:55:51|0.021875
22:55:52|0.021882
22:55:54|0.021863
22:55:55|0.021863
22:55:56|0.021878
22:55:57|0.021874
22:55:58|0.021874
22:55:59|0.021874
22:56:00|0.021876
22:56:02|0.021876
22:56:03|0.021876
22:56:04|0.021876
22:56:04|0.021897
22:56:05|0.021914
22:56:06|0.021931
22:56:07|0.021942
22:56:09|0.02194
22:56:09|0.02194
22:56:10|0.02194
22:56:11|0.02192
22:56:12|0.02192
22:56:13|0.021908
22:56:15|0.021896
22:56:15|0.021896
22:56:16|0.021896
22:56:17|0.021908
22:56:19|0.021908
22:56:20|0.021908
22:56:21|0.021917
22:56:22|0.021917
22:56:23|0.021915
22:56:24|0.021916
22:56:25|0.021923
22:56:26|0.021908
22:56:27|0.021908
22:56:28|0.021926
22:56:29|0.021914
22:56:30|0.021919
22:56:31|0.021919
22:56:32|0.021919
22:56:33|0.021911
22:56:34|0.021911
22:56:35|0.021911
22:56:36|0.021934
22:56:37|0.021911
22:56:38|0.021911
22:56:39|0.021911
22:56:40|0.021896
22:56:41|0.021896
22:56:42|0.021896
22:56:43|0.021896
22:56:44|0.021896
22:56:45|0.021866
22:56:46|0.021864
22:56:47|0.021864
22:56:48|0.021863
22:56:49|0.021871
22:56:50|0.021878
22:56:51|0.021837
22:56:52|0.021835
22:56:53|0.021823
22:56:55|0.021823
22:56:56|0.021861
22:56:57|0.02187
22:56:58|0.021875
22:56:59|0.021871
22:57:00|0.021905
22:57:01|0.021897
22:57:02|0.021897
22:57:04|0.021897
22:57:04|0.021887
22:57:05|0.021858
22:57:06|0.021855
22:57:07|0.021824
22:57:08|0.021823
22:57:09|0.021823
22:57:10|0.021823
22:57:11|0.021823
22:57:12|0.021848
22:57:14|0.02183
22:57:14|0.021851
22:57:15|0.021856
22:57:17|0.021861
22:57:17|0.02185
22:57:18|0.021851
22:57:20|0.021851
22:57:21|0.021866
22:57:21|0.021866
22:57:23|0.021866
22:57:24|0.021855
22:57:24|0.021868
22:57:25|0.021857
22:57:26|0.02185
22:57:27|0.02184
22:57:28|0.02184
22:57:29|0.021821
22:57:30|0.021879
22:57:32|0.021895
22:57:32|0.021889
22:57:33|0.021888
22:57:34|0.021888
22:57:35|0.021884
22:57:36|0.021877
22:57:37|0.021867
22:57:39|0.021869
22:57:39|0.021843
22:57:40|0.021859
22:57:41|0.021845
22:57:42|0.021852
22:57:43|0.021852
22:57:44|0.021843
22:57:45|0.021843
22:57:47|0.021839
22:57:48|0.021821
22:57:48|0.021805
22:57:50|0.021803
22:57:50|0.021807
22:57:52|0.021807
22:57:52|0.021806
22:57:53|0.021795
22:57:54|0.021781
22:57:56|0.021795
22:57:57|0.021803
22:57:58|0.021795
22:57:59|0.021795
22:58:00|0.021828
22:58:01|0.021815
22:58:03|0.021815
22:58:03|0.021821
22:58:04|0.021821
22:58:07|0.0218
22:58:08|0.021826
22:58:08|0.021827
22:58:09|0.021827
22:58:10|0.021827
22:58:12|0.021827
22:58:12|0.02182
22:58:14|0.021819
22:58:15|0.021819
22:58:16|0.021809
22:58:17|0.021795
22:58:18|0.021793
22:58:19|0.021807
22:58:20|0.021804
22:58:21|0.021806
22:58:22|0.021806
22:58:23|0.021806
22:58:24|0.021794
22:58:25|0.021783
22:58:26|0.021786
22:58:27|0.021759
22:58:28|0.021781
22:58:29|0.021781
22:58:30|0.021752
22:58:31|0.021785
22:58:32|0.021785
22:58:33|0.021785
22:58:34|0.021785
22:58:35|0.021745
22:58:36|0.02177
22:58:37|0.021776
22:58:38|0.021752
22:58:40|0.021752
22:58:40|0.021752
22:58:41|0.021789
22:58:42|0.021767
22:58:43|0.02174
22:58:45|0.02174
22:58:45|0.021763
22:58:46|0.021763
22:58:47|0.021745
22:58:48|0.021745
22:58:49|0.021761
22:58:50|0.021761
22:58:51|0.021762
22:58:52|0.021771
22:58:53|0.021777
22:58:54|0.021771
22:58:56|0.021766
22:58:58|0.021765
22:58:59|0.021765
22:59:00|0.021776
22:59:00|0.021776
22:59:02|0.02175
22:59:03|0.02177
22:59:04|0.02177
22:59:04|0.021749
22:59:07|0.021749
22:59:07|0.021736
22:59:08|0.021736
22:59:09|0.021721
22:59:11|0.021732
22:59:11|0.021731
22:59:12|0.021727
22:59:13|0.021727
22:59:14|0.02172
22:59:15|0.02172
22:59:16|0.02172
22:59:18|0.021731
22:59:18|0.021724
22:59:19|0.0217
22:59:20|0.021719
22:59:22|0.021714
22:59:22|0.021714
22:59:24|0.0217
22:59:24|0.0217
22:59:25|0.02171
22:59:26|0.021709
22:59:27|0.0217
22:59:28|0.0217
22:59:30|0.021703
22:59:30|0.021703
22:59:31|0.021687
22:59:32|0.021687
22:59:33|0.021701
22:59:35|0.021701
22:59:36|0.021711
22:59:37|0.021731
22:59:38|0.021711
22:59:38|0.021718
22:59:39|0.021746
22:59:40|0.021733
22:59:41|0.021738
22:59:42|0.021739
22:59:43|0.021739
22:59:45|0.021737
22:59:46|0.021737
22:59:47|0.021737
22:59:47|0.021737
22:59:49|0.021754
22:59:50|0.021754
22:59:51|0.021849
22:59:51|0.021877
22:59:52|0.021882
22:59:53|0.021917
22:59:55|0.021871
22:59:55|0.021936
22:59:57|0.021948
22:59:57|0.021958
22:59:58|0.021955
22:59:59|0.021979
23:00:01|0.021977
23:00:02|0.021988
23:00:04|0.021999
23:00:04|0.021986
23:00:06|0.021985
23:00:07|0.021983
23:00:09|0.021975
23:00:10|0.021961
23:00:11|0.021961
23:00:11|0.021984
23:00:13|0.021965
23:00:14|0.021959
23:00:15|0.021961
23:00:16|0.021933
23:00:17|0.021927
23:00:18|0.021927
23:00:19|0.021927
23:00:20|0.021928
23:00:21|0.021913
23:00:22|0.021915
23:00:23|0.021933
23:00:24|0.021966
23:00:25|0.021981
23:00:27|0.021967
23:00:27|0.021952
23:00:28|0.02196
23:00:29|0.02196
23:00:30|0.021974
23:00:31|0.021975
23:00:33|0.021967
23:00:33|0.021902
23:00:34|0.021908
23:00:35|0.021897
23:00:36|0.021892
23:00:38|0.021881
23:00:38|0.021881
23:00:39|0.021909
23:00:40|0.021909
23:00:42|0.021945
23:00:42|0.021945
23:00:43|0.021952
23:00:45|0.021962
23:00:45|0.021974
23:00:46|0.021954
23:00:47|0.021957
23:00:48|0.021957
23:00:49|0.021942
23:00:50|0.021942
23:00:52|0.021907
23:00:53|0.021907
23:00:54|0.021894
23:00:55|0.021894
23:00:56|0.021894
23:00:57|0.021894
23:00:58|0.021894
23:00:59|0.021894
23:01:00|0.021906
23:01:01|0.021906
23:01:02|0.021878
23:01:03|0.02186
23:01:05|0.02186
23:01:05|0.02184
23:01:06|0.021839
23:01:08|0.021832
23:01:09|0.0218
23:01:10|0.02181
23:01:10|0.021818
23:01:12|0.021818
23:01:13|0.021818
23:01:14|0.021777
23:01:15|0.021777
23:01:16|0.021778
23:01:17|0.021769
23:01:18|0.021767
23:01:20|0.021763
23:01:20|0.021763
23:01:22|0.02176
23:01:22|0.021759
23:01:23|0.021759
23:01:24|0.021759
23:01:25|0.021759
23:01:27|0.02175
23:01:28|0.02175
23:01:29|0.021758
23:01:30|0.021773
23:01:31|0.021787
23:01:32|0.021787
23:01:33|0.02179
23:01:34|0.02179
23:01:35|0.02179
23:01:36|0.02179
23:01:37|0.02179
23:01:38|0.02179
23:01:39|0.021786
23:01:40|0.021786
23:01:41|0.021786
23:01:42|0.021779
23:01:43|0.021775
23:01:44|0.021728
23:01:45|0.021737
23:01:46|0.021743
23:01:47|0.021743
23:01:48|0.021758
23:01:50|0.021748
23:01:51|0.021753
23:01:51|0.021733
23:01:52|0.021732
23:01:54|0.021732
23:01:54|0.021732
23:01:56|0.021738
23:01:57|0.021738
23:01:58|0.02174
23:01:58|0.02174
23:02:00|0.021732
23:02:01|0.021771
23:02:02|0.02178
23:02:03|0.021771
23:02:04|0.021762
23:02:05|0.021752
23:02:06|0.02175
23:02:06|0.021759
23:02:08|0.021752
23:02:09|0.021746
23:02:11|0.021747
23:02:11|0.021743
23:02:12|0.021739
23:02:13|0.021773
23:02:14|0.021792
23:02:16|0.021799
23:02:16|0.021837
23:02:17|0.02185
23:02:19|0.021856
23:02:19|0.021856
23:02:20|0.021843
23:02:21|0.021809
23:02:22|0.021809
23:02:23|0.021809
23:02:24|0.021808
23:02:26|0.021809
23:02:26|0.021809
23:02:28|0.021801
23:02:29|0.02181
23:02:30|0.021791
23:02:30|0.02179
23:02:32|0.021784
23:02:32|0.021797
23:02:33|0.021789
23:02:35|0.021774
23:02:35|0.021758
23:02:36|0.021758
23:02:38|0.021753
23:02:38|0.021759
23:02:39|0.021759
23:02:40|0.021759
23:02:41|0.02174
23:02:42|0.02174
23:02:44|0.021799
23:02:44|0.02177
23:02:45|0.02177
23:02:46|0.021795
23:02:48|0.021747
23:02:50|0.021762
23:02:51|0.021742
23:02:53|0.021746
23:02:54|0.021746
23:02:54|0.021759
23:02:56|0.021757
23:02:57|0.021757
23:02:58|0.021678
23:02:58|0.021678
23:03:00|0.021683
23:03:01|0.02169
23:03:03|0.021663
23:03:04|0.02156
23:03:04|0.021586
23:03:05|0.021569
23:03:07|0.021562
23:03:08|0.021558
23:03:09|0.021559
23:03:09|0.02156
23:03:10|0.021545
23:03:12|0.021544
23:03:13|0.021586
23:03:14|0.021567
23:03:15|0.021559
23:03:15|0.021556
23:03:17|0.021518
23:03:17|0.021531
23:03:19|0.021517
23:03:19|0.021532
23:03:21|0.021532
23:03:22|0.021548
23:03:23|0.021537
23:03:24|0.021554
23:03:25|0.021533
23:03:26|0.021533
23:03:27|0.021542
23:03:28|0.021555
23:03:28|0.02154
23:03:30|0.021552
23:03:31|0.021545
23:03:32|0.02154
23:03:32|0.02154
23:03:33|0.021566
23:03:34|0.021543
23:03:35|0.021534
23:03:37|0.02154
23:03:37|0.021552
23:03:39|0.021555
23:03:39|0.021555
23:03:41|0.021565
23:03:42|0.021566
23:03:43|0.021566
23:03:44|0.021541
23:03:45|0.021573
23:03:46|0.021573
23:03:47|0.021558
23:03:48|0.02157
23:03:49|0.021559
23:03:50|0.021559
23:03:51|0.02157
23:03:52|0.021556
23:03:53|0.021517
23:03:54|0.021548
23:03:55|0.021559
23:03:56|0.021569
23:03:58|0.021552
23:03:58|0.021569
23:04:00|0.021543
23:04:01|0.021572
23:04:02|0.02156
23:04:04|0.021561
23:04:05|0.021561
23:04:05|0.02159
23:04:07|0.021623
23:04:07|0.021647
23:04:09|0.021646
23:04:09|0.021609
23:04:10|0.021604
23:04:11|0.021627
23:04:13|0.021637
23:04:14|0.021626
23:04:15|0.021613
23:04:16|0.021607
23:04:16|0.021639
23:04:17|0.021666
23:04:19|0.021681
23:04:19|0.021669
23:04:20|0.021659
23:04:22|0.021649
23:04:23|0.021641
23:04:24|0.021669
23:04:25|0.021717
23:04:25|0.021747
23:04:26|0.021747
23:04:27|0.021726
23:04:29|0.021695
23:04:30|0.021707
23:04:30|0.021741
23:04:31|0.021734
23:04:32|0.021714
23:04:34|0.021679
23:04:35|0.021673
23:04:36|0.02168
23:04:37|0.021702
23:04:38|0.021755
23:04:39|0.021755
23:04:40|0.021746
23:04:41|0.021775
23:04:42|0.021786
23:04:43|0.0218
23:04:44|0.021849
23:04:45|0.021825
23:04:46|0.021842
23:04:46|0.021886
23:04:48|0.021877
23:04:48|0.021878
23:04:50|0.021833
23:04:52|0.021862
23:04:52|0.021885
23:04:53|0.021886
23:04:54|0.021879
23:04:55|0.021867
23:04:56|0.021856
23:04:57|0.021857
23:04:59|0.021829
23:05:00|0.021777
23:05:02|0.021809
23:05:03|0.021809
23:05:04|0.021806
23:05:04|0.021806
23:05:05|0.021777
23:05:06|0.021822
23:05:07|0.021923
23:05:09|0.021901
23:05:10|0.021857
23:05:10|0.021865
23:05:12|0.021832
23:05:12|0.021849
23:05:13|0.021848
23:05:14|0.021848
23:05:15|0.021856
23:05:16|0.021818
23:05:17|0.021842
23:05:19|0.021813
23:05:19|0.021832
23:05:21|0.021815
23:05:22|0.021857
23:05:23|0.021856
23:05:24|0.021857
23:05:25|0.021857
23:05:26|0.021841
23:05:27|0.021827
23:05:28|0.021752
23:05:29|0.021757
23:05:30|0.021765
23:05:31|0.021768
23:05:32|0.021783
23:05:34|0.021758
23:05:35|0.021799
23:05:35|0.021796
23:05:36|0.021786
23:05:37|0.021773
23:05:39|0.02175
23:05:39|0.021721
23:05:40|0.021755
23:05:41|0.021758
23:05:42|0.021753
23:05:43|0.021758
23:05:44|0.021769
23:05:45|0.021755
23:05:46|0.021755
23:05:47|0.021752
23:05:48|0.021752
23:05:49|0.021751
23:05:51|0.021733
23:05:52|0.021729
23:05:53|0.021729
23:05:54|0.021734
23:05:55|0.021774
23:05:55|0.02177
23:05:57|0.021732
23:05:58|0.021732
23:05:59|0.021742
23:06:00|0.021727
23:06:01|0.021747
23:06:02|0.021747
23:06:03|0.021757
23:06:04|0.021742
23:06:05|0.021675
23:06:06|0.021723
23:06:07|0.021688
23:06:08|0.021678
23:06:09|0.021673
23:06:10|0.02168
23:06:11|0.02174
23:06:12|0.021736
23:06:13|0.021723
23:06:14|0.021731
23:06:16|0.021718
23:06:17|0.021718
23:06:18|0.021724
23:06:19|0.021664
23:06:20|0.021648
23:06:20|0.021634
23:06:22|0.021621
23:06:22|0.021621
23:06:23|0.021621
23:06:24|0.02161
23:06:25|0.021594
23:06:26|0.021603
23:06:27|0.021632
23:06:28|0.02163
23:06:29|0.02162
23:06:30|0.021615
23:06:31|0.021579
23:06:32|0.021579
23:06:33|0.021591
23:06:34|0.021593
23:06:36|0.02156
23:06:36|0.021587
23:06:37|0.021586
23:06:38|0.021583
23:06:39|0.021601
23:06:41|0.021581
23:06:41|0.021596
23:06:42|0.021587
23:06:43|0.021585
23:06:44|0.02158
23:06:45|0.021541
23:06:46|0.021582
23:06:47|0.021582
23:06:48|0.021569
23:06:49|0.021578
23:06:51|0.021581
23:06:51|0.021581
23:06:53|0.021581
23:06:53|0.021566
23:06:54|0.021566
23:06:56|0.021559
23:06:57|0.021559
23:06:58|0.021562
23:06:59|0.021574
23:07:00|0.021574
23:07:01|0.021563
23:07:02|0.021564
23:07:03|0.021577
23:07:04|0.021567
23:07:06|0.021568
23:07:07|0.021502
23:07:07|0.021534
23:07:08|0.021527
23:07:09|0.021517
23:07:10|0.021529
23:07:12|0.021527
23:07:13|0.02152
23:07:14|0.021547
23:07:14|0.021534
23:07:15|0.021537
23:07:17|0.021519
23:07:18|0.021527
23:07:18|0.021521
23:07:19|0.021488
23:07:20|0.021489
23:07:21|0.021513
23:07:23|0.021516
23:07:24|0.021446
23:07:24|0.021497
23:07:25|0.021499
23:07:26|0.021491
23:07:28|0.021514
23:07:29|0.021516
23:07:30|0.02153
23:07:31|0.021537
23:07:32|0.021537
23:07:33|0.021527
23:07:34|0.021516
23:07:35|0.021516
23:07:36|0.021524
23:07:37|0.021504
23:07:38|0.021523
23:07:39|0.021524
23:07:40|0.021524
23:07:41|0.021521
23:07:42|0.02161
23:07:44|0.0216
23:07:44|0.021582
23:07:45|0.021575
23:07:46|0.021577
23:07:47|0.021564
23:07:48|0.021564
23:07:49|0.021581
23:07:50|0.021566
23:07:51|0.021612
23:07:53|0.021621
23:07:53|0.021621
23:07:55|0.021633
23:07:56|0.021659
23:07:57|0.021681
23:07:58|0.021675
23:07:59|0.021665
23:08:00|0.021675
23:08:01|0.021663
23:08:03|0.021569
23:08:04|0.021581
23:08:05|0.021565
23:08:06|0.021552
23:08:07|0.021538
23:08:08|0.021552
23:08:09|0.02158
23:08:10|0.021584
23:08:11|0.021586
23:08:12|0.021563
23:08:13|0.021557
23:08:14|0.021571
23:08:16|0.021596
23:08:16|0.021604
23:08:17|0.021611
23:08:18|0.021578
23:08:20|0.021553
23:08:20|0.021552
23:08:21|0.021564
23:08:23|0.021545
23:08:23|0.021561
23:08:24|0.021561
23:08:26|0.021528
23:08:27|0.021504
23:08:28|0.021498
23:08:29|0.021504
23:08:30|0.021502
23:08:31|0.021501
23:08:31|0.021503
23:08:32|0.021505
23:08:33|0.021505
23:08:34|0.021521
23:08:36|0.021513
23:08:37|0.021506
23:08:37|0.021513
23:08:39|0.021513
23:08:40|0.021538
23:08:41|0.021538
23:08:42|0.021537
23:08:43|0.021527
23:08:44|0.021504
23:08:45|0.021508
23:08:46|0.021417
23:08:47|0.021454
23:08:48|0.021463
23:08:50|0.021466
23:08:51|0.021466
23:08:52|0.021466
23:08:52|0.021463
23:08:55|0.021481
23:08:56|0.021468
23:08:57|0.021482
23:08:58|0.021481
23:08:59|0.021482
23:09:00|0.021471
23:09:01|0.021486
23:09:02|0.021492
23:09:03|0.021495
23:09:04|0.021502
23:09:05|0.021492
23:09:06|0.021488
23:09:07|0.021489
23:09:08|0.021504
23:09:10|0.021516
23:09:10|0.02152
23:09:11|0.021516
23:09:13|0.021495
23:09:13|0.02148
23:09:14|0.021518
23:09:15|0.021518
23:09:17|0.021524
23:09:17|0.021536
23:09:18|0.021546
23:09:19|0.02156
23:09:21|0.021534
23:09:22|0.021516
23:09:22|0.021524
23:09:24|0.021504
23:09:25|0.021504
23:09:26|0.021504
23:09:27|0.021504
23:09:28|0.021522
23:09:29|0.021522
23:09:30|0.021522
23:09:31|0.021524
23:09:32|0.021524
23:09:33|0.021525
23:09:34|0.021509
23:09:35|0.021515
23:09:36|0.021497
23:09:37|0.021496
23:09:38|0.021486
23:09:39|0.021486
23:09:40|0.021486
23:09:41|0.021486
23:09:42|0.0215
23:09:43|0.021499
23:09:44|0.021487
23:09:45|0.021486
23:09:46|0.021486
23:09:47|0.021486
23:09:48|0.021486
23:09:49|0.021482
23:09:50|0.021499
23:09:51|0.021475
23:09:52|0.021486
23:09:53|0.021516
23:09:54|0.021524
23:09:56|0.021559
23:09:57|0.021505
23:09:59|0.021516
23:10:00|0.021511
23:10:01|0.021527
23:10:01|0.021539
23:10:03|0.021537
23:10:04|0.021537
23:10:04|0.021549
23:10:06|0.021549
23:10:07|0.021549
23:10:08|0.021559
23:10:09|0.021575
23:10:10|0.021494
23:10:11|0.021554
23:10:11|0.021554
23:10:12|0.021554
23:10:14|0.021529
23:10:16|0.021521
23:10:16|0.02152
23:10:17|0.02152
23:10:18|0.021541
23:10:20|0.021532
23:10:20|0.021533
23:10:21|0.021533
23:10:23|0.021533
23:10:23|0.021533
23:10:25|0.021533
23:10:25|0.021532
23:10:27|0.02154
23:10:27|0.02154
23:10:28|0.021541
23:10:30|0.021541
23:10:30|0.02155
23:10:31|0.021562
23:10:32|0.021566
23:10:34|0.021551
23:10:34|0.021551
23:10:35|0.021551
23:10:36|0.021551
23:10:38|0.021564
23:10:38|0.021567
23:10:39|0.021565
23:10:40|0.021565
23:10:41|0.021567
23:10:43|0.021562
23:10:43|0.021553
23:10:44|0.021554
23:10:46|0.021554
23:10:46|0.021554
23:10:47|0.021536
23:10:48|0.021536
23:10:50|0.021536
23:10:50|0.021521
23:10:52|0.021521
23:10:53|0.021506
23:10:53|0.021506
23:10:54|0.021515
23:10:55|0.021515
23:10:57|0.021515
23:10:57|0.021516
23:10:59|0.021516
23:11:00|0.021544
23:11:01|0.02156
23:11:02|0.021552
23:11:04|0.021562
23:11:04|0.021621
23:11:05|0.021593
23:11:06|0.021565
23:11:07|0.021585
23:11:08|0.021585
23:11:10|0.021621
23:11:10|0.021607
23:11:11|0.0216
23:11:12|0.021578
23:11:14|0.021582
23:11:15|0.021582
23:11:16|0.021595
23:11:17|0.021606
23:11:18|0.021621
23:11:19|0.021615
23:11:20|0.021615
23:11:21|0.021615
23:11:22|0.021627
23:11:23|0.02162
23:11:24|0.021636
23:11:25|0.021624
23:11:26|0.021582
23:11:27|0.021593
23:11:29|0.0216
23:11:29|0.021596
23:11:30|0.021586
23:11:31|0.021586
23:11:32|0.021592
23:11:33|0.021547
23:11:34|0.021581
23:11:35|0.021581
23:11:36|0.021581
23:11:37|0.021592
23:11:38|0.021592
23:11:40|0.021563
23:11:41|0.021579
23:11:41|0.021579
23:11:42|0.021579
23:11:44|0.021579
23:11:45|0.021579
23:11:45|0.021579
23:11:46|0.021579
23:11:47|0.021586
23:11:48|0.021575
23:11:50|0.021566
23:11:51|0.021566
23:11:51|0.021577
23:11:53|0.021579
23:11:53|0.021579
23:11:54|0.021574
23:11:56|0.021574
23:11:57|0.021574
23:11:59|0.021582
23:11:59|0.021576
23:12:00|0.021575
23:12:02|0.021575
23:12:03|0.021579
23:12:04|0.021579
23:12:05|0.021605
23:12:06|0.021605
23:12:07|0.021605
23:12:07|0.021605
23:12:09|0.021605
23:12:10|0.021605
23:12:11|0.021605
23:12:12|0.021613
23:12:13|0.021608
23:12:13|0.021602
23:12:14|0.021589
23:12:16|0.021603
23:12:17|0.021603
23:12:17|0.021617
23:12:19|0.021622
23:12:20|0.021622
23:12:21|0.021622
23:12:22|0.021604
23:12:23|0.021595
23:12:24|0.021595
23:12:25|0.021595
23:12:26|0.021595
23:12:26|0.021597
23:12:28|0.021595
23:12:28|0.021581
23:12:29|0.021581
23:12:30|0.021577
23:12:32|0.021577
23:12:32|0.021577
23:12:33|0.021564
23:12:35|0.021574
23:12:36|0.021574
23:12:37|0.021574
23:12:37|0.021574
23:12:38|0.021574
23:12:40|0.021574
23:12:41|0.021538
23:12:42|0.021538
23:12:43|0.021538
23:12:44|0.021538
23:12:45|0.021564
23:12:46|0.021564
23:12:47|0.021568
23:12:48|0.021568
23:12:49|0.021568
23:12:50|0.021567
23:12:51|0.021567
23:12:52|0.021567
23:12:53|0.021567
23:12:54|0.021567
23:12:55|0.021567
23:12:56|0.021567
23:12:57|0.021567
23:12:59|0.021566
23:13:00|0.021566
23:13:01|0.021559
23:13:01|0.021546
23:13:03|0.021564
23:13:03|0.021544
23:13:05|0.021545
23:13:06|0.021545
23:13:07|0.021556
23:13:08|0.021564
23:13:09|0.021564
23:13:10|0.021542
23:13:12|0.021542
23:13:12|0.02155
23:13:13|0.021517
23:13:14|0.021549
23:13:16|0.021549
23:13:16|0.021537
23:13:17|0.021537
23:13:18|0.021537
23:13:19|0.021532
23:13:20|0.021527
23:13:22|0.021487
23:13:22|0.021509
23:13:23|0.021481
23:13:25|0.021464
23:13:26|0.021451
23:13:26|0.021457
23:13:28|0.021434
23:13:29|0.02143
23:13:30|0.021424
23:13:31|0.021424
23:13:32|0.021442
23:13:32|0.021432
23:13:34|0.021432
23:13:35|0.021434
23:13:36|0.021434
23:13:37|0.021432
23:13:38|0.021432
23:13:39|0.021432
23:13:40|0.02143
23:13:41|0.021431
23:13:42|0.021431
23:13:43|0.021379
23:13:44|0.021397
23:13:45|0.021347
23:13:46|0.021361
23:13:47|0.021342
23:13:48|0.021353
23:13:49|0.021362
23:13:50|0.021329
23:13:51|0.021311
23:13:52|0.021291
23:13:53|0.021291
23:13:54|0.021313
23:13:55|0.02132
23:13:56|0.021307
23:13:58|0.02131
23:13:59|0.02132
23:14:01|0.021285
23:14:01|0.0213
23:14:03|0.0213
23:14:04|0.0213
23:14:05|0.021268
23:14:06|0.021269
23:14:07|0.02127
23:14:07|0.021269
23:14:09|0.021256
23:14:10|0.021259
23:14:10|0.02127
23:14:11|0.021265
23:14:13|0.021261
23:14:14|0.021252
23:14:15|0.02125
23:14:16|0.021239
23:14:17|0.021219
23:14:17|0.021149
23:14:18|0.021089
23:14:20|0.021147
23:14:20|0.021118
23:14:22|0.021134
23:14:22|0.021202
23:14:23|0.021172
23:14:24|0.021112
23:14:25|0.021121
23:14:26|0.021134
23:14:27|0.021148
23:14:29|0.021135
23:14:29|0.021152
23:14:31|0.021162
23:14:32|0.02116
23:14:32|0.02118
23:14:34|0.021217
23:14:34|0.02122
23:14:36|0.021254
23:14:38|0.021258
23:14:38|0.021243
23:14:39|0.02125
23:14:40|0.021253
23:14:41|0.02125
23:14:43|0.021246
23:14:43|0.02125
23:14:45|0.021254
23:14:45|0.021254
23:14:46|0.021264
23:14:47|0.021268
23:14:48|0.02124
23:14:49|0.021264
23:14:50|0.021266
23:14:51|0.021265
23:14:52|0.021268
23:14:54|0.021268
23:14:54|0.021268
23:14:55|0.021265
23:14:57|0.021265
23:14:57|0.021265
23:14:59|0.021265
23:14:59|0.021258
23:15:01|0.021259
23:15:01|0.021269
23:15:03|0.021255
23:15:03|0.02127
23:15:04|0.02127
23:15:05|0.021346
23:15:07|0.021421
23:15:08|0.021407
23:15:09|0.02138
23:15:10|0.02138
23:15:11|0.021342
23:15:12|0.021319
23:15:13|0.021287
23:15:15|0.021318
23:15:15|0.02135
23:15:16|0.02135
23:15:18|0.021274
23:15:19|0.021291
23:15:20|0.021289
23:15:20|0.021298
23:15:22|0.021277
23:15:23|0.021218
23:15:24|0.021254
23:15:25|0.02127
23:15:25|0.021296
23:15:27|0.021298
23:15:28|0.02131
23:15:29|0.02131
23:15:30|0.02131
23:15:31|0.021345
23:15:32|0.021345
23:15:33|0.02139
23:15:33|0.02137
23:15:35|0.021372
23:15:36|0.021395
23:15:37|0.021406
23:15:38|0.021428
23:15:39|0.021428
23:15:40|0.021401
23:15:41|0.021369
23:15:42|0.021376
23:15:43|0.021376
23:15:44|0.021367
23:15:45|0.021341
23:15:46|0.021319
23:15:48|0.021341
23:15:49|0.021335
23:15:49|0.021305
23:15:51|0.02132
23:15:52|0.021355
23:15:53|0.021326
23:15:54|0.02132
23:15:56|0.021314
23:15:57|0.021295
23:15:57|0.021306
23:15:59|0.021287
23:16:00|0.021287
23:16:01|0.021287
23:16:02|0.021303
23:16:02|0.021329
23:16:04|0.021315
23:16:05|0.021311
23:16:06|0.021311
23:16:07|0.021282
23:16:08|0.021338
23:16:09|0.021333
23:16:10|0.02135
23:16:11|0.021333
23:16:12|0.021328
23:16:13|0.021289
23:16:14|0.021304
23:16:15|0.021314
23:16:16|0.021314
23:16:17|0.021314
23:16:18|0.021311
23:16:19|0.021311
23:16:20|0.021311
23:16:21|0.021302
23:16:22|0.021312
23:16:23|0.02132
23:16:24|0.021312
23:16:25|0.021322
23:16:26|0.021323
23:16:27|0.021311
23:16:28|0.02131
23:16:29|0.02131
23:16:30|0.021299
23:16:31|0.021313
23:16:32|0.021313
23:16:33|0.021285
23:16:34|0.021285
23:16:35|0.021343
23:16:36|0.021334
23:16:37|0.021371
23:16:38|0.021363
23:16:39|0.021363
23:16:40|0.021353
23:16:41|0.021331
23:16:42|0.021345
23:16:44|0.021317
23:16:45|0.021317
23:16:45|0.021361
23:16:47|0.021361
23:16:47|0.021361
23:16:48|0.021339
23:16:49|0.021359
23:16:50|0.021359
23:16:52|0.021361
23:16:53|0.021373
23:16:54|0.021373
23:16:55|0.021376
23:16:57|0.021376
23:16:57|0.021353
23:16:59|0.021353
23:17:00|0.021351
23:17:01|0.021351
23:17:02|0.021351
23:17:03|0.021361
23:17:04|0.021366
23:17:05|0.0214
23:17:06|0.021353
23:17:07|0.021353
23:17:08|0.021397
23:17:09|0.021383
23:17:10|0.021375
23:17:11|0.021367
23:17:12|0.021378
23:17:13|0.021393
23:17:14|0.021374
23:17:16|0.021368
23:17:17|0.02136
23:17:17|0.021361
23:17:19|0.021353
23:17:20|0.021375
23:17:21|0.021362
23:17:21|0.021379
23:17:22|0.021353
23:17:24|0.021349
23:17:24|0.021292
23:17:25|0.021292
23:17:26|0.021347
23:17:27|0.021347
23:17:29|0.021376
23:17:30|0.021352
23:17:31|0.021344
23:17:31|0.021344
23:17:33|0.021342
23:17:33|0.021307
23:17:35|0.021306
23:17:36|0.021323
23:17:37|0.021327
23:17:38|0.021292
23:17:38|0.021304
23:17:40|0.021322
23:17:41|0.021328
23:17:41|0.021315
23:17:43|0.021315
23:17:43|0.021325
23:17:45|0.021313
23:17:45|0.021318
23:17:46|0.021317
23:17:47|0.0213
23:17:49|0.021305
23:17:50|0.021315
23:17:50|0.021319
23:17:53|0.021316
23:17:54|0.021285
23:17:55|0.02135
23:17:55|0.021333
23:17:57|0.021345
23:17:58|0.021331
23:17:58|0.021327
23:18:00|0.021319
23:18:01|0.021319
23:18:02|0.021298
23:18:03|0.021296
23:18:04|0.0213
23:18:05|0.0213
23:18:06|0.0213
23:18:07|0.0213
23:18:08|0.021286
23:18:09|0.021299
23:18:10|0.0213
23:18:11|0.0213
23:18:12|0.021315
23:18:13|0.021302
23:18:14|0.021314
23:18:15|0.021302
23:18:16|0.021302
23:18:17|0.021302
23:18:18|0.021293
23:18:19|0.021283
23:18:21|0.021293
23:18:21|0.021292
23:18:22|0.021274
23:18:23|0.021274
23:18:24|0.021283
23:18:25|0.021231
23:18:27|0.021239
23:18:27|0.02125
23:18:28|0.021246
23:18:30|0.021238
23:18:30|0.021256
23:18:31|0.021243
23:18:33|0.021244
23:18:34|0.021231
23:18:34|0.021231
23:18:36|0.02124
23:18:36|0.021231
23:18:37|0.021247
23:18:38|0.021241
23:18:39|0.021241
23:18:40|0.021211
23:18:42|0.021239
23:18:42|0.021218
23:18:43|0.021221
23:18:44|0.021226
23:18:45|0.021218
23:18:46|0.021228
23:18:47|0.021221
23:18:48|0.021207
23:18:49|0.021211
23:18:50|0.021231
23:18:51|0.02123
23:18:53|0.021211
23:18:55|0.021135
23:18:55|0.021149
23:18:57|0.021185
23:18:58|0.021182
23:18:59|0.02121
23:19:00|0.0212
23:19:01|0.021175
23:19:02|0.021192
23:19:03|0.021187
23:19:04|0.021188
23:19:05|0.021189
23:19:06|0.021187
23:19:06|0.021176
23:19:08|0.02116
23:19:08|0.021165
23:19:10|0.021165
23:19:11|0.021159
23:19:11|0.021144
23:19:13|0.021147
23:19:13|0.02119
23:19:15|0.021191
23:19:16|0.02114
23:19:17|0.021158
23:19:18|0.021197
23:19:19|0.021185
23:19:19|0.021196
23:19:20|0.021213
23:19:22|0.021213
23:19:23|0.021169
23:19:24|0.021169
23:19:25|0.021169
23:19:26|0.021124
23:19:27|0.021157
23:19:28|0.02114
23:19:29|0.021166
23:19:30|0.021103
23:19:31|0.021103
23:19:32|0.02113
23:19:33|0.021127
23:19:34|0.021095
23:19:35|0.021107
23:19:36|0.021105
23:19:37|0.02113
23:19:38|0.021116
23:19:39|0.02111
23:19:40|0.021124
23:19:41|0.021115
23:19:42|0.02111
23:19:43|0.021122
23:19:44|0.021122
23:19:45|0.021098
23:19:46|0.021098
23:19:47|0.021098
23:19:48|0.0211
23:19:49|0.0211
23:19:50|0.021076
23:19:52|0.021087
23:19:53|0.021087
23:19:55|0.021091
23:19:56|0.021055
23:19:56|0.021064
23:19:58|0.021066
23:19:58|0.021063
23:19:59|0.021057
23:20:00|0.021032
23:20:02|0.021076
23:20:04|0.021073
23:20:05|0.021136
23:20:07|0.021121
23:20:08|0.021123
23:20:09|0.021131
23:20:09|0.021142
23:20:11|0.021107
23:20:12|0.021148
23:20:13|0.021136
23:20:14|0.021127
23:20:15|0.021152
23:20:16|0.021163
23:20:17|0.021175
23:20:18|0.021167
23:20:19|0.021183
23:20:20|0.021167
23:20:21|0.021175
23:20:22|0.021175
23:20:23|0.021167
23:20:24|0.021153
23:20:26|0.021174
23:20:27|0.02118
23:20:27|0.021174
23:20:28|0.021174
23:20:29|0.021163
23:20:30|0.021141
23:20:31|0.021148
23:20:32|0.021095
23:20:34|0.021117
23:20:35|0.021117
23:20:35|0.021152
23:20:37|0.021166
23:20:37|0.021168
23:20:39|0.021165
23:20:39|0.021107
23:20:41|0.021109
23:20:41|0.021108
23:20:42|0.021103
23:20:44|0.021109
23:20:45|0.021114
23:20:45|0.021124
23:20:47|0.02113
23:20:47|0.02115
23:20:48|0.02115
23:20:50|0.021135
23:20:51|0.021135
23:20:52|0.021135
23:20:53|0.021146
23:20:54|0.021157
23:20:56|0.021142
23:20:56|0.021142
23:20:58|0.021127
23:20:58|0.021104
23:21:00|0.021097
23:21:00|0.0211
23:21:02|0.021112
23:21:03|0.021135
23:21:05|0.021141
23:21:06|0.021132
23:21:08|0.021141
23:21:08|0.021141
23:21:09|0.021134
23:21:11|0.02115
23:21:12|0.021138
23:21:13|0.021143
23:21:14|0.021179
23:21:15|0.021173
23:21:16|0.02116
23:21:17|0.021107
23:21:18|0.021118
23:21:19|0.021119
23:21:20|0.021101
23:21:21|0.021105
23:21:23|0.021105
23:21:23|0.021065
23:21:25|0.021075
23:21:26|0.02109
23:21:27|0.02109
23:21:27|0.02109
23:21:28|0.021098
23:21:30|0.021105
23:21:30|0.021105
23:21:31|0.021074
23:21:32|0.021087
23:21:33|0.021074
23:21:35|0.021082
23:21:37|0.021058
23:21:38|0.021058
23:21:39|0.021061
23:21:40|0.021061
23:21:40|0.021068
23:21:41|0.021096
23:21:42|0.021086
23:21:44|0.021091
23:21:44|0.021109
23:21:45|0.021096
23:21:47|0.021096
23:21:48|0.021
23:21:49|0.021085
23:21:50|0.021065
23:21:51|0.021075
23:21:52|0.021075
23:21:53|0.021062
23:21:54|0.021066
23:21:55|0.021057
23:21:56|0.021048
23:21:57|0.021065
23:21:58|0.021066
23:21:59|0.021048
23:22:00|0.02104
23:22:01|0.020999
23:22:02|0.021033
23:22:03|0.021052
23:22:04|0.021052
23:22:05|0.021064
23:22:06|0.021046
23:22:07|0.021053
23:22:08|0.021062
23:22:09|0.021064
23:22:11|0.021061
23:22:12|0.021081
23:22:13|0.021043
23:22:14|0.021073
23:22:15|0.021065
23:22:16|0.021087
23:22:17|0.021087
23:22:18|0.021053
23:22:18|0.02105
23:22:20|0.021097
23:22:21|0.021085
23:22:22|0.021095
23:22:23|0.021098
23:22:24|0.021093
23:22:25|0.021093
23:22:26|0.021083
23:22:28|0.021076
23:22:29|0.021086
23:22:29|0.021074
23:22:31|0.021074
23:22:32|0.021075
23:22:33|0.021075
23:22:34|0.021093
23:22:34|0.021108
23:22:36|0.02113
23:22:36|0.021131
23:22:37|0.02115
23:22:39|0.021163
23:22:39|0.02115
23:22:41|0.021166
23:22:41|0.02116
23:22:43|0.02116
23:22:43|0.021179
23:22:45|0.021198
23:22:46|0.021195
23:22:47|0.021195
23:22:47|0.021196
23:22:49|0.021196
23:22:50|0.021183
23:22:51|0.021194
23:22:52|0.021199
23:22:53|0.0212
23:22:54|0.021192
23:22:55|0.0212
23:22:56|0.0212
23:22:58|0.021195
23:22:58|0.021192
23:23:00|0.021192
23:23:00|0.021192
23:23:01|0.021185
23:23:03|0.021199
23:23:04|0.021195
23:23:05|0.021177
23:23:06|0.021183
23:23:07|0.021183
23:23:08|0.021181
23:23:09|0.021182
23:23:10|0.021188
23:23:11|0.021197
23:23:12|0.0212
23:23:13|0.0212
23:23:14|0.0212
23:23:15|0.021199
23:23:16|0.021206
23:23:17|0.021203
23:23:19|0.021204
23:23:19|0.0212
23:23:21|0.0212
23:23:22|0.021191
23:23:23|0.021184
23:23:23|0.021134
23:23:24|0.021114
23:23:25|0.021118
23:23:26|0.021141
23:23:27|0.021119
23:23:28|0.021094
23:23:30|0.021094
23:23:30|0.021105
23:23:31|0.021095
23:23:32|0.021095
23:23:34|0.021095
23:23:34|0.021095
23:23:36|0.021096
23:23:36|0.021105
23:23:37|0.021109
23:23:39|0.02112
23:23:39|0.021111
23:23:40|0.021111
23:23:41|0.02112
23:23:43|0.02113
23:23:44|0.02113
23:23:45|0.02113
23:23:46|0.02113
23:23:46|0.021106
23:23:48|0.021081
23:23:49|0.021125
23:23:49|0.021077
23:23:51|0.021101
23:23:52|0.021101
23:23:53|0.021096
23:23:54|0.021099
23:23:55|0.021125
23:23:55|0.021087
23:23:57|0.021087
23:23:58|0.021087
23:23:59|0.021087
23:24:00|0.021089
23:24:01|0.021097
23:24:03|0.02112
23:24:04|0.021094
23:24:05|0.021108
23:24:06|0.021108
23:24:07|0.021108
23:24:08|0.021076
23:24:09|0.021079
23:24:10|0.021074
23:24:11|0.021087
23:24:12|0.021076
23:24:13|0.021076
23:24:14|0.021078
23:24:15|0.021078
23:24:16|0.021084
23:24:17|0.021084
23:24:18|0.021071
23:24:19|0.021071
23:24:20|0.021134
23:24:21|0.021096
23:24:22|0.021129
23:24:23|0.021121
23:24:25|0.021121
23:24:26|0.021122
23:24:26|0.021109
23:24:28|0.021109
23:24:28|0.02112
23:24:29|0.021081
23:24:31|0.021101
23:24:31|0.021069
23:24:32|0.021097
23:24:34|0.0211
23:24:34|0.021085
23:24:35|0.021075
23:24:36|0.021072
23:24:38|0.021072
23:24:38|0.021072
23:24:39|0.021065
23:24:40|0.021071
23:24:41|0.021066
23:24:42|0.021066
23:24:43|0.021098
23:24:45|0.02108
23:24:45|0.02108
23:24:46|0.02108
23:24:48|0.021073
23:24:48|0.021094
23:24:49|0.021094
23:24:50|0.021073
23:24:51|0.021073
23:24:52|0.021073
23:24:53|0.021093
23:24:54|0.021093
23:24:55|0.021093
23:24:57|0.021093
23:24:57|0.021089
23:24:59|0.021075
23:24:59|0.021075
23:25:01|0.021085
23:25:01|0.021098
23:25:02|0.021091
23:25:03|0.021068
23:25:05|0.021082
23:25:06|0.021094
23:25:07|0.021101
23:25:08|0.021115
23:25:10|0.021106
23:25:10|0.021116
23:25:11|0.021091
23:25:13|0.021091
23:25:14|0.021091
23:25:15|0.02109
23:25:16|0.021087
23:25:17|0.021018
23:25:18|0.021017
23:25:19|0.021007
23:25:20|0.021009
23:25:21|0.021016
23:25:22|0.021021
23:25:23|0.021015
23:25:24|0.021015
23:25:25|0.021026
23:25:26|0.021025
23:25:27|0.021025
23:25:28|0.02102
23:25:29|0.02102
23:25:30|0.021018
23:25:31|0.021016
23:25:32|0.021002
23:25:33|0.020973
23:25:34|0.020986
23:25:35|0.020992
23:25:36|0.020988
23:25:37|0.020998
23:25:38|0.020998
23:25:39|0.020998
23:25:40|0.020998
23:25:42|0.020998
23:25:42|0.020991
23:25:43|0.020981
23:25:45|0.020968
23:25:46|0.020974
23:25:47|0.02098
23:25:47|0.020967
23:25:48|0.02093
23:25:50|0.020941
23:25:50|0.020949
23:25:51|0.02096
23:25:52|0.020974
23:25:53|0.020975
23:25:55|0.020963
23:25:56|0.020935
23:25:56|0.020948
23:25:57|0.020953
23:25:58|0.020959
23:25:59|0.020955
23:26:00|0.020955
23:26:01|0.020975
23:26:03|0.020994
23:26:03|0.021007
23:26:04|0.021029
23:26:05|0.021024
23:26:07|0.02104
23:26:08|0.021042
23:26:09|0.021042
23:26:11|0.021056
23:26:12|0.021075
23:26:12|0.020999
23:26:14|0.021
23:26:15|0.021
23:26:15|0.020999
23:26:16|0.021
23:26:18|0.021
23:26:19|0.020983
23:26:19|0.020994
23:26:21|0.020996
23:26:22|0.021
23:26:23|0.020997
23:26:24|0.020999
23:26:25|0.020975
23:26:26|0.020975
23:26:27|0.020975
23:26:28|0.020982
23:26:29|0.020982
23:26:30|0.020982
23:26:30|0.020979
23:26:32|0.020987
23:26:33|0.020987
23:26:34|0.020976
23:26:35|0.020995
23:26:35|0.021
23:26:37|0.021
23:26:37|0.020998
23:26:39|0.020997
23:26:40|0.020997
23:26:41|0.020975
23:26:42|0.020968
23:26:43|0.020994
23:26:44|0.020995
23:26:45|0.021
23:26:46|0.020997
23:26:47|0.020994
23:26:48|0.020988
23:26:49|0.020994
23:26:50|0.020997
23:26:51|0.020997
23:26:52|0.020997
23:26:53|0.020988
23:26:55|0.020993
23:26:56|0.020985
23:26:57|0.020997
23:26:58|0.021
23:26:59|0.020996
23:27:00|0.02099
23:27:01|0.020989
23:27:02|0.021
23:27:03|0.020999
23:27:04|0.020992
23:27:06|0.020988
23:27:06|0.020998
23:27:07|0.020987
23:27:08|0.020986
23:27:09|0.020986
23:27:10|0.02098
23:27:11|0.02098
23:27:12|0.020988
23:27:14|0.020986
23:27:14|0.02099
23:27:15|0.020984
23:27:17|0.020984
23:27:18|0.020976
23:27:19|0.020984
23:27:19|0.020993
23:27:20|0.020999
23:27:22|0.020993
23:27:22|0.020999
23:27:24|0.020999
23:27:24|0.020999
23:27:26|0.020999
23:27:27|0.020985
23:27:28|0.020985
23:27:29|0.020985
23:27:30|0.020996
23:27:32|0.020996
23:27:32|0.020992
23:27:33|0.020996
23:27:34|0.020991
23:27:35|0.020997
23:27:36|0.020999
23:27:37|0.020999
23:27:38|0.020996
23:27:39|0.021
23:27:41|0.021
23:27:41|0.021
23:27:43|0.020994
23:27:43|0.020999
23:27:44|0.021
23:27:45|0.021
23:27:47|0.021
23:27:47|0.021
23:27:49|0.020986
23:27:50|0.021
23:27:51|0.020999
23:27:52|0.020999
23:27:53|0.02098
23:27:54|0.020981
23:27:55|0.020999
23:27:57|0.020989
23:27:58|0.020997
23:27:59|0.020999
23:28:00|0.020999
23:28:01|0.020999
23:28:03|0.020994
23:28:03|0.02099
23:28:04|0.02099
23:28:06|0.021
23:28:06|0.020998
23:28:08|0.020981
23:28:09|0.020978
23:28:10|0.020977
23:28:10|0.020979
23:28:12|0.020982
23:28:13|0.020971
23:28:14|0.020984
23:28:15|0.020997
23:28:15|0.020993
23:28:16|0.020987
23:28:17|0.020987
23:28:19|0.020994
23:28:19|0.020995
23:28:21|0.021
23:28:21|0.020997
23:28:23|0.020997
23:28:24|0.020993
23:28:25|0.021
23:28:26|0.020992
23:28:27|0.020989
23:28:28|0.020996
23:28:29|0.020988
23:28:30|0.020988
23:28:31|0.020997
23:28:32|0.020994
23:28:33|0.020996
23:28:34|0.020996
23:28:35|0.020996
23:28:36|0.020996
23:28:37|0.020992
23:28:38|0.020988
23:28:39|0.020996
23:28:40|0.020997
23:28:41|0.020995
23:28:42|0.020987
23:28:43|0.020966
23:28:44|0.020966
23:28:45|0.020983
23:28:46|0.021
23:28:47|0.020994
23:28:48|0.021
23:28:49|0.020988
23:28:50|0.020969
23:28:51|0.020987
23:28:52|0.020987
23:28:53|0.020988
23:28:54|0.020984
23:28:55|0.021
23:28:56|0.021
23:28:57|0.020994
23:28:58|0.020994
23:28:59|0.020999
23:29:01|0.020984
23:29:01|0.020987
23:29:03|0.020997
23:29:04|0.020998
23:29:04|0.021
23:29:06|0.020996
23:29:07|0.021
23:29:08|0.020993
23:29:09|0.020998
23:29:09|0.020998
23:29:11|0.020998
23:29:12|0.020999
23:29:13|0.020999
23:29:14|0.021
23:29:15|0.020996
23:29:16|0.020996
23:29:17|0.020996
23:29:18|0.020996
23:29:19|0.021
23:29:20|0.020995
23:29:21|0.020995
23:29:23|0.020992
23:29:23|0.020977
23:29:24|0.020984
23:29:26|0.020986
23:29:26|0.020988
23:29:27|0.020973
23:29:28|0.020992
23:29:29|0.020996
23:29:31|0.020992
23:29:31|0.020985
23:29:33|0.020985
23:29:34|0.020983
23:29:35|0.020999
23:29:35|0.020998
23:29:36|0.020998
23:29:38|0.020987
23:29:39|0.02098
23:29:39|0.02098
23:29:40|0.020985
23:29:41|0.020992
23:29:43|0.020996
23:29:44|0.02099
23:29:44|0.021
23:29:46|0.021
23:29:46|0.021
23:29:48|0.020998
23:29:49|0.021
23:29:50|0.021
23:29:51|0.021
23:29:51|0.021
23:29:53|0.021
23:29:53|0.021
23:29:55|0.021
23:29:55|0.021
23:29:58|0.020998
23:29:59|0.020996
23:30:00|0.020993
23:30:00|0.02099
23:30:02|0.020967
23:30:03|0.021
23:30:03|0.021
23:30:05|0.021
23:30:06|0.021
23:30:07|0.021
23:30:08|0.020989
23:30:09|0.020989
23:30:09|0.020988
23:30:11|0.020988
23:30:11|0.020991
23:30:13|0.020991
23:30:14|0.020991
23:30:15|0.020991
23:30:16|0.020997
23:30:17|0.020999
23:30:18|0.020983
23:30:19|0.02099
23:30:20|0.021
23:30:21|0.021
23:30:21|0.021
23:30:23|0.020999
23:30:24|0.020999
23:30:25|0.020998
23:30:26|0.020987
23:30:27|0.020999
23:30:28|0.020994
23:30:29|0.020994
23:30:30|0.020991
23:30:31|0.020991
23:30:32|0.020987
23:30:33|0.020988
23:30:34|0.020988
23:30:35|0.020988
23:30:36|0.020991
23:30:37|0.020991
23:30:38|0.020995
23:30:39|0.020983
23:30:40|0.020984
23:30:41|0.021
23:30:42|0.020999
23:30:43|0.020991
23:30:44|0.020922
23:30:45|0.020919
23:30:46|0.020918
23:30:47|0.020913
23:30:48|0.020914
23:30:49|0.020908
23:30:50|0.020921
23:30:51|0.020912
23:30:52|0.020929
23:30:53|0.020902
23:30:54|0.020902
23:30:55|0.020925
23:30:56|0.020918
23:30:57|0.02093
23:30:59|0.020922
23:30:59|0.020926
23:31:00|0.020911
23:31:02|0.020917
23:31:03|0.020943
23:31:04|0.020955
23:31:06|0.020929
23:31:06|0.020922
23:31:08|0.020922
23:31:09|0.020924
23:31:09|0.020932
23:31:12|0.020912
23:31:12|0.020906
23:31:13|0.020937
23:31:14|0.020938
23:31:15|0.020939
23:31:16|0.020974
23:31:18|0.020969
23:31:18|0.020964
23:31:19|0.020953
23:31:21|0.020963
23:31:22|0.020979
23:31:22|0.020988
23:31:23|0.020988
23:31:24|0.02096
23:31:25|0.02096
23:31:26|0.020966
23:31:27|0.020951
23:31:28|0.020951
23:31:29|0.020951
23:31:30|0.020945
23:31:31|0.020944
23:31:32|0.02096
23:31:33|0.020954
23:31:34|0.020944
23:31:36|0.020945
23:31:37|0.020958
23:31:39|0.020958
23:31:39|0.02096
23:31:40|0.020967
23:31:41|0.020967
23:31:42|0.020974
23:31:44|0.020967
23:31:45|0.020953
23:31:45|0.020967
23:31:46|0.020966
23:31:47|0.020983
23:31:48|0.020983
23:31:49|0.020985
23:31:51|0.020972
23:31:51|0.020971
23:31:52|0.02097
23:31:53|0.020957
23:31:54|0.020973
23:31:55|0.020961
23:31:56|0.020962
23:31:58|0.020973
23:32:00|0.020968
23:32:01|0.020961
23:32:01|0.020984
23:32:03|0.020973
23:32:04|0.02098
23:32:04|0.020974
23:32:05|0.021
23:32:07|0.020977
23:32:08|0.020939
23:32:09|0.020942
23:32:10|0.020942
23:32:11|0.020872
23:32:12|0.020907
23:32:13|0.020912
23:32:13|0.02094
23:32:15|0.020945
23:32:16|0.020934
23:32:17|0.020936
23:32:18|0.020949
23:32:19|0.020953
23:32:19|0.020963
23:32:21|0.020952
23:32:22|0.020961
23:32:23|0.020973
23:32:23|0.02099
23:32:24|0.020974
23:32:26|0.020991
23:32:27|0.020991
23:32:28|0.02099
23:32:28|0.02099
23:32:30|0.020991
23:32:31|0.020991
23:32:32|0.02099
23:32:33|0.020999
23:32:34|0.020999
23:32:35|0.020993
23:32:36|0.021
23:32:37|0.021
23:32:38|0.021
23:32:39|0.020999
23:32:40|0.020999
23:32:41|0.021
23:32:42|0.021
23:32:43|0.021
23:32:44|0.021
23:32:45|0.021
23:32:46|0.020997
23:32:47|0.020996
23:32:49|0.021
23:32:49|0.021
23:32:51|0.021
23:32:51|0.021
23:32:53|0.020995
23:32:53|0.020998
23:32:54|0.020996
23:32:56|0.020988
23:32:57|0.020997
23:32:58|0.020996
23:32:59|0.020992
23:33:00|0.020984
23:33:01|0.020981
23:33:02|0.020979
23:33:03|0.020983
23:33:04|0.021
23:33:05|0.021
23:33:05|0.021
23:33:06|0.021
23:33:07|0.021
23:33:08|0.020989
23:33:10|0.020997
23:33:11|0.020997
23:33:12|0.020983
23:33:13|0.020983
23:33:14|0.020992
23:33:15|0.020981
23:33:16|0.020967
23:33:17|0.020968
23:33:18|0.020963
23:33:19|0.020982
23:33:20|0.020996
23:33:21|0.021
23:33:22|0.021
23:33:23|0.020973
23:33:24|0.020973
23:33:25|0.020973
23:33:27|0.020973
23:33:27|0.020973
23:33:29|0.020973
23:33:30|0.020973
23:33:30|0.020971
23:33:32|0.020971
23:33:32|0.020971
23:33:33|0.020974
23:33:34|0.020983
23:33:36|0.020983
23:33:36|0.020983
23:33:37|0.020981
23:33:38|0.020982
23:33:39|0.020982
23:33:40|0.020982
23:33:41|0.020973
23:33:42|0.02097
23:33:43|0.02097
23:33:44|0.020971
23:33:45|0.020971
23:33:46|0.02098
23:33:47|0.020971
23:33:48|0.020971
23:33:49|0.020971
23:33:51|0.020971
23:33:52|0.020971
23:33:52|0.020971
23:33:53|0.020971
23:33:54|0.02098
23:33:55|0.020963
23:33:57|0.020975
23:33:57|0.020956
23:33:58|0.020963
23:33:59|0.020967
23:34:01|0.020969
23:34:03|0.020975
23:34:04|0.020978
23:34:05|0.020984
23:34:06|0.020984
23:34:07|0.020999
23:34:08|0.020982
23:34:09|0.020982
23:34:10|0.020979
23:34:11|0.020979
23:34:12|0.02098
23:34:13|0.020981
23:34:14|0.020984
23:34:16|0.02098
23:34:17|0.020983
23:34:17|0.020983
23:34:18|0.020983
23:34:19|0.020983
23:34:20|0.020983
23:34:22|0.020983
23:34:23|0.020983
23:34:24|0.020983
23:34:24|0.02099
23:34:25|0.020985
23:34:26|0.020983
23:34:28|0.020965
23:34:28|0.020963
23:34:29|0.020953
23:34:30|0.020953
23:34:31|0.020961
23:34:32|0.02096
23:34:33|0.02096
23:34:35|0.020959
23:34:36|0.020961
23:34:37|0.020956
23:34:38|0.020956
23:34:39|0.020942
23:34:40|0.020942
23:34:41|0.020949
23:34:42|0.020954
23:34:43|0.020979
23:34:44|0.020955
23:34:45|0.020963
23:34:46|0.020967
23:34:47|0.020982
23:34:48|0.020982
23:34:49|0.020982
23:34:50|0.020986
23:34:51|0.020999
23:34:52|0.020999
23:34:53|0.020995
23:34:54|0.021
23:34:55|0.020983
23:34:56|0.020983
23:34:57|0.020986
23:34:58|0.020986
23:34:59|0.020996
23:35:00|0.020977
23:35:01|0.020977
23:35:03|0.020975
23:35:03|0.02098
23:35:04|0.021
23:35:05|0.021
23:35:06|0.020993
23:35:08|0.020991
23:35:09|0.020991
23:35:09|0.020991
23:35:11|0.020999
23:35:11|0.020999
23:35:13|0.021
23:35:14|0.021
23:35:15|0.021
23:35:16|0.021
23:35:17|0.020998
23:35:18|0.020998
23:35:18|0.020996
23:35:20|0.020998
23:35:20|0.021
23:35:22|0.021
23:35:23|0.021
23:35:24|0.021
23:35:24|0.021
23:35:26|0.020994
23:35:27|0.021
23:35:28|0.021
23:35:29|0.020999
23:35:30|0.020999
23:35:31|0.020974
23:35:31|0.020982
23:35:32|0.02098
23:35:34|0.02098
23:35:34|0.020981
23:35:36|0.02098
23:35:37|0.02098
23:35:38|0.02098
23:35:39|0.02098
23:35:40|0.020973
23:35:41|0.020973
23:35:42|0.020973
23:35:43|0.020956
23:35:44|0.020928
23:35:45|0.020912
23:35:46|0.020922
23:35:47|0.020925
23:35:48|0.020925
23:35:49|0.020916
23:35:50|0.020911
23:35:51|0.020911
23:35:52|0.020907
23:35:53|0.020907
23:35:54|0.020904
23:35:55|0.020904
23:35:56|0.020888
23:35:57|0.020889
23:35:58|0.020879
23:35:59|0.020886
23:36:00|0.020886
23:36:01|0.020886
23:36:02|0.020898
23:36:04|0.020904
23:36:04|0.020908
23:36:06|0.02092
23:36:07|0.020943
23:36:08|0.020943
23:36:08|0.020931
23:36:09|0.020954
23:36:10|0.020949
23:36:12|0.020953
23:36:13|0.020961
23:36:14|0.020961
23:36:15|0.020976
23:36:15|0.020968
23:36:16|0.020968
23:36:17|0.020968
23:36:18|0.020968
23:36:19|0.020968
23:36:20|0.020968
23:36:22|0.020996
23:36:23|0.020996
23:36:24|0.020996
23:36:26|0.020989
23:36:26|0.020989
23:36:27|0.021
23:36:28|0.020993
23:36:29|0.020992
23:36:30|0.020999
23:36:31|0.020996
23:36:32|0.020995
23:36:33|0.020995
23:36:34|0.020995
23:36:35|0.020992
23:36:36|0.020992
23:36:37|0.020992
23:36:38|0.020994
23:36:39|0.020995
23:36:40|0.020995
23:36:41|0.020996
23:36:42|0.020996
23:36:43|0.020994
23:36:44|0.020994
23:36:45|0.020992
23:36:47|0.020989
23:36:48|0.020989
23:36:48|0.020989
23:36:49|0.020989
23:36:50|0.020989
23:36:51|0.020989
23:36:52|0.020989
23:36:53|0.020992
23:36:55|0.020992
23:36:55|0.020996
23:36:56|0.020992
23:36:57|0.020992
23:36:58|0.020999
23:36:59|0.021
23:37:00|0.021
23:37:01|0.020999
23:37:02|0.020999
23:37:03|0.021
23:37:05|0.021
23:37:06|0.021
23:37:07|0.021
23:37:08|0.021
23:37:09|0.021
23:37:10|0.020985
23:37:11|0.020943
23:37:12|0.020962
23:37:14|0.020924
23:37:15|0.020921
23:37:15|0.020915
23:37:17|0.020942
23:37:18|0.020942
23:37:19|0.020932
23:37:20|0.020932
23:37:21|0.020932
23:37:23|0.020932
23:37:23|0.020876
23:37:24|0.020879
23:37:25|0.020864
23:37:26|0.020838
23:37:27|0.02083
23:37:28|0.020837
23:37:29|0.020854
23:37:30|0.020775
23:37:31|0.020835
23:37:33|0.02084
23:37:34|0.020854
23:37:34|0.020847
23:37:36|0.020793
23:37:36|0.020799
23:37:38|0.020795
23:37:39|0.0208
23:37:39|0.0208
23:37:41|0.0208
23:37:42|0.020793
23:37:44|0.0208
23:37:45|0.0208
23:37:45|0.020855
23:37:46|0.020936
23:37:47|0.020852
23:37:49|0.020846
23:37:49|0.020882
23:37:51|0.020907
23:37:52|0.020909
23:37:52|0.020931
23:37:53|0.020931
23:37:55|0.020931
23:37:55|0.020925
23:37:57|0.020918
23:37:57|0.020923
23:37:59|0.020923
23:37:59|0.020901
23:38:00|0.020941
23:38:01|0.02095
23:38:02|0.020923
23:38:03|0.02091
23:38:05|0.020903
23:38:06|0.020903
23:38:07|0.020913
23:38:08|0.020913
23:38:09|0.020901
23:38:10|0.020901
23:38:12|0.020907
23:38:13|0.020897
23:38:14|0.020887
23:38:15|0.020877
23:38:16|0.020877
23:38:16|0.020871
23:38:17|0.020889
23:38:18|0.020897
23:38:19|0.020901
23:38:21|0.020901
23:38:21|0.020925
23:38:22|0.020901
23:38:23|0.020901
23:38:25|0.020917
23:38:25|0.020927
23:38:26|0.020927
23:38:28|0.020947
23:38:28|0.020949
23:38:30|0.020943
23:38:31|0.02095
23:38:32|0.020939
23:38:33|0.020944
23:38:34|0.020943
23:38:35|0.02095
23:38:36|0.020963
23:38:37|0.020947
23:38:37|0.020934
23:38:39|0.020933
23:38:40|0.020945
23:38:41|0.020948
23:38:42|0.020948
23:38:43|0.020949
23:38:43|0.020937
23:38:45|0.020931
23:38:46|0.020933
23:38:47|0.020927
23:38:47|0.020932
23:38:48|0.020923
23:38:50|0.02092
23:38:50|0.02092
23:38:52|0.020936
23:38:52|0.020936
23:38:54|0.020936
23:38:55|0.020935
23:38:55|0.020949
23:38:57|0.020949
23:38:57|0.020949
23:38:58|0.02093
23:38:59|0.02093
23:39:01|0.02093
23:39:02|0.020929
23:39:03|0.020931
23:39:04|0.020931
23:39:05|0.020935
23:39:07|0.020945
23:39:07|0.020928
23:39:08|0.020921
23:39:10|0.020921
23:39:10|0.020924
23:39:12|0.020911
23:39:12|0.020908
23:39:13|0.0209
23:39:15|0.020901
23:39:16|0.020901
23:39:16|0.020901
23:39:18|0.020904
23:39:18|0.020904
23:39:19|0.020906
23:39:21|0.020906
23:39:21|0.020906
23:39:22|0.020906
23:39:24|0.020899
23:39:24|0.020899
23:39:25|0.020901
23:39:26|0.020901
23:39:28|0.020901
23:39:28|0.020907
23:39:29|0.020899
23:39:30|0.020903
23:39:32|0.020907
23:39:32|0.020907
23:39:34|0.020889
23:39:34|0.020889
23:39:35|0.020889
23:39:36|0.020901
23:39:37|0.020899
23:39:39|0.020901
23:39:40|0.020901
23:39:41|0.020869
23:39:41|0.020877
23:39:42|0.020877
23:39:44|0.020877
23:39:44|0.020878
23:39:45|0.02088
23:39:46|0.02088
23:39:47|0.020869
23:39:48|0.020863
23:39:49|0.020868
23:39:51|0.020864
23:39:52|0.020866
23:39:52|0.020867
23:39:53|0.020867
23:39:55|0.020856
23:39:56|0.020864
23:39:56|0.020862
23:39:57|0.020862
23:39:59|0.020862
23:40:00|0.020863
23:40:00|0.020857
23:40:01|0.020849
23:40:03|0.020849
23:40:03|0.02084
23:40:04|0.020843
23:40:05|0.020841
23:40:07|0.020848
23:40:08|0.020842
23:40:09|0.020842
23:40:10|0.020846
23:40:10|0.020846
23:40:12|0.020847
23:40:14|0.020847
23:40:15|0.020848
23:40:16|0.020833
23:40:17|0.020832
23:40:18|0.020835
23:40:18|0.020846
23:40:19|0.020848
23:40:21|0.02084
23:40:22|0.020839
23:40:22|0.020847
23:40:24|0.020847
23:40:25|0.020843
23:40:25|0.020847
23:40:26|0.020847
23:40:27|0.020847
23:40:28|0.020847
23:40:29|0.020848
23:40:31|0.020845
23:40:32|0.020845
23:40:33|0.020842
23:40:34|0.020842
23:40:35|0.020843
23:40:36|0.020839
23:40:37|0.020848
23:40:38|0.020848
23:40:40|0.020848
23:40:41|0.020848
23:40:41|0.020848
23:40:42|0.020848
23:40:44|0.020848
23:40:45|0.020848
23:40:46|0.020848
23:40:47|0.020851
23:40:47|0.020847
23:40:48|0.020852
23:40:49|0.020852
23:40:51|0.020852
23:40:51|0.020855
23:40:53|0.020855
23:40:53|0.020852
23:40:55|0.020852
23:40:55|0.020852
23:40:56|0.020852
23:40:58|0.020852
23:40:59|0.020852
23:40:59|0.020852
23:41:01|0.020849
23:41:02|0.020857
23:41:02|0.020857
23:41:03|0.020854
23:41:05|0.020858
23:41:06|0.020869
23:41:07|0.020889
23:41:08|0.020909
23:41:09|0.020915
23:41:10|0.020927
23:41:11|0.02093
23:41:12|0.020831
23:41:13|0.020847
23:41:14|0.020847
23:41:15|0.020842
23:41:16|0.020825
23:41:18|0.02083
23:41:18|0.020842
23:41:19|0.020841
23:41:20|0.02081
23:41:21|0.020817
23:41:22|0.020853
23:41:23|0.020855
23:41:25|0.020858
23:41:26|0.020858
23:41:26|0.020847
23:41:28|0.020853
23:41:28|0.020848
23:41:29|0.020848
23:41:31|0.020848
23:41:31|0.020853
23:41:32|0.020848
23:41:33|0.020856
23:41:35|0.020856
23:41:35|0.020856
23:41:36|0.020858
23:41:37|0.020858
23:41:39|0.020858
23:41:40|0.020869
23:41:41|0.020865
23:41:41|0.020882
23:41:43|0.020882
23:41:44|0.020882
23:41:45|0.020882
23:41:46|0.020882
23:41:46|0.020882
23:41:47|0.020905
23:41:49|0.020915
23:41:50|0.020915
23:41:51|0.02093
23:41:52|0.02093
23:41:52|0.02093
23:41:53|0.020937
23:41:55|0.02094
23:41:56|0.020954
23:41:57|0.020954
23:41:57|0.020958
23:41:59|0.020958
23:41:59|0.020974
23:42:01|0.020966
23:42:01|0.020971
23:42:02|0.02099
23:42:04|0.020992
23:42:05|0.020999
23:42:06|0.021
23:42:06|0.021
23:42:08|0.021
23:42:09|0.021
23:42:10|0.021
23:42:11|0.021
23:42:12|0.020992
23:42:13|0.020983
23:42:14|0.020995
23:42:16|0.020986
23:42:16|0.020992
23:42:17|0.020985
23:42:19|0.020985
23:42:19|0.020979
23:42:21|0.020986
23:42:21|0.020987
23:42:22|0.020987
23:42:23|0.020982
23:42:24|0.020986
23:42:26|0.020986
23:42:26|0.020986
23:42:28|0.020986
23:42:28|0.020986
23:42:29|0.020981
23:42:30|0.020975
23:42:31|0.020966
23:42:32|0.020966
23:42:33|0.020958
23:42:34|0.020965
23:42:35|0.02096
23:42:36|0.020952
23:42:37|0.020952
23:42:38|0.020948
23:42:39|0.020948
23:42:40|0.020951
23:42:42|0.020951
23:42:43|0.020952
23:42:44|0.020948
23:42:44|0.020952
23:42:46|0.02096
23:42:47|0.020961
23:42:47|0.020961
23:42:49|0.020961
23:42:49|0.020961
23:42:50|0.020938
23:42:51|0.020933
23:42:53|0.020912
23:42:53|0.020961
23:42:54|0.020961
23:42:55|0.020961
23:42:56|0.020961
23:42:57|0.020961
23:42:58|0.020945
23:43:00|0.020945
23:43:00|0.020935
23:43:01|0.02094
23:43:03|0.020938
23:43:03|0.020945
23:43:04|0.020937
23:43:06|0.020937
23:43:07|0.020937
23:43:07|0.020943
23:43:08|0.020943
23:43:11|0.020946
23:43:12|0.020984
23:43:13|0.020984
23:43:14|0.020976
23:43:16|0.020959
23:43:16|0.020959
23:43:17|0.020959
23:43:18|0.020963
23:43:19|0.020963
23:43:20|0.020956
23:43:21|0.020945
23:43:22|0.020951
23:43:24|0.020939
23:43:25|0.020927
23:43:26|0.020929
23:43:27|0.020929
23:43:28|0.020919
23:43:29|0.020911
23:43:30|0.020889
23:43:31|0.020889
23:43:32|0.020889
23:43:33|0.020888
23:43:34|0.020895
23:43:35|0.020895
23:43:36|0.020896
23:43:37|0.020896
23:43:38|0.020896
23:43:39|0.020896
23:43:40|0.020891
23:43:41|0.020891
23:43:42|0.020887
23:43:43|0.020819
23:43:44|0.020825
23:43:45|0.02083
23:43:47|0.020821
23:43:47|0.020829
23:43:48|0.020828
23:43:50|0.020823
23:43:50|0.020823
23:43:52|0.020815
23:43:52|0.020778
23:43:53|0.020778
23:43:54|0.020779
23:43:55|0.020771
23:43:56|0.020765
23:43:57|0.020765
23:43:58|0.020765
23:43:59|0.020796
23:44:00|0.020786
23:44:02|0.020811
23:44:03|0.020842
23:44:04|0.020852
23:44:04|0.020866
23:44:05|0.02085
23:44:06|0.02085
23:44:08|0.02085
23:44:08|0.020868
23:44:09|0.020868
23:44:10|0.020868
23:44:12|0.020861
23:44:13|0.020889
23:44:15|0.020899
23:44:16|0.020899
23:44:17|0.020903
23:44:17|0.020919
23:44:18|0.020906
23:44:20|0.020891
23:44:21|0.02088
23:44:21|0.02088
23:44:22|0.020883
23:44:23|0.020883
23:44:24|0.020855
23:44:25|0.020855
23:44:27|0.020855
23:44:27|0.020855
23:44:29|0.020884
23:44:29|0.020877
23:44:30|0.020886
23:44:31|0.020887
23:44:32|0.020853
23:44:33|0.020864
23:44:34|0.020864
23:44:36|0.02085
23:44:36|0.02085
23:44:37|0.020859
23:44:38|0.020859
23:44:40|0.020878
23:44:41|0.020877
23:44:41|0.020899
23:44:42|0.020899
23:44:43|0.020889
23:44:44|0.020889
23:44:45|0.02088
23:44:47|0.020892
23:44:47|0.020869
23:44:48|0.020872
23:44:50|0.020876
23:44:50|0.020875
23:44:51|0.020875
23:44:53|0.020878
23:44:54|0.020883
23:44:55|0.020875
23:44:56|0.020888
23:44:57|0.020894
23:44:59|0.020894
23:44:59|0.020896
23:45:00|0.020896
23:45:01|0.020896
23:45:02|0.020896
23:45:03|0.020867
23:45:04|0.020867
23:45:05|0.020851
23:45:06|0.02084
23:45:07|0.02083
23:45:08|0.020822
23:45:10|0.020801
23:45:10|0.020825
23:45:12|0.020811
23:45:14|0.020817
23:45:15|0.020839
23:45:16|0.02086
23:45:17|0.020854
23:45:18|0.020854
23:45:19|0.020861
23:45:20|0.02081
23:45:21|0.020832
23:45:22|0.020809
23:45:23|0.020809
23:45:24|0.020809
23:45:25|0.020815
23:45:26|0.020809
23:45:27|0.020836
23:45:28|0.020836
23:45:29|0.020861
23:45:30|0.020861
23:45:31|0.020866
23:45:32|0.020859
23:45:33|0.020861
23:45:34|0.020861
23:45:35|0.020861
23:45:36|0.020849
23:45:37|0.020847
23:45:38|0.020847
23:45:39|0.020844
23:45:40|0.020834
23:45:41|0.020832
23:45:42|0.020809
23:45:43|0.020809
23:45:44|0.020844
23:45:45|0.020839
23:45:46|0.020835
23:45:47|0.020843
23:45:48|0.020843
23:45:49|0.020843
23:45:50|0.020846
23:45:52|0.020862
23:45:52|0.020862
23:45:53|0.020863
23:45:54|0.020863
23:45:55|0.020865
23:45:57|0.020865
23:45:58|0.020865
23:45:58|0.020862
23:45:59|0.020854
23:46:01|0.020848
23:46:01|0.020848
23:46:02|0.020845
23:46:03|0.020843
23:46:04|0.020843
23:46:05|0.020862
23:46:07|0.020867
23:46:07|0.02087
23:46:08|0.020867
23:46:09|0.020862
23:46:10|0.020859
23:46:11|0.020858
23:46:12|0.020868
23:46:13|0.020868
23:46:15|0.020868
23:46:17|0.020858
23:46:17|0.020858
23:46:18|0.020866
23:46:19|0.020866
23:46:20|0.020867
23:46:22|0.020867
23:46:22|0.020853
23:46:23|0.020854
23:46:24|0.020854
23:46:25|0.020846
23:46:26|0.02085
23:46:27|0.02086
23:46:28|0.020858
23:46:30|0.020858
23:46:31|0.020858
23:46:31|0.020881
23:46:32|0.020881
23:46:33|0.020855
23:46:34|0.020867
23:46:36|0.020875
23:46:37|0.020875
23:46:37|0.020869
23:46:38|0.020856
23:46:40|0.020877
23:46:40|0.020883
23:46:42|0.020857
23:46:43|0.020875
23:46:43|0.02087
23:46:44|0.02087
23:46:46|0.020866
23:46:47|0.02087
23:46:49|0.02086
23:46:50|0.020863
23:46:51|0.020877
23:46:51|0.020882
23:46:52|0.020882
23:46:54|0.020882
23:46:54|0.020832
23:46:56|0.020809
23:46:56|0.02081
23:46:57|0.02083
23:46:59|0.020845
23:47:00|0.020858
23:47:00|0.020862
23:47:02|0.02086
23:47:03|0.02086
23:47:04|0.02084
23:47:04|0.020848
23:47:05|0.020846
23:47:06|0.020863
23:47:07|0.020856
23:47:09|0.020852
23:47:10|0.020852
23:47:11|0.020852
23:47:11|0.020852
23:47:12|0.020851
23:47:15|0.020866
23:47:15|0.020854
23:47:17|0.020863
23:47:18|0.020861
23:47:19|0.020831
23:47:20|0.020831
23:47:21|0.020836
23:47:22|0.020836
23:47:23|0.020836
23:47:24|0.020848
23:47:25|0.020847
23:47:26|0.020842
23:47:27|0.020842
23:47:28|0.020842
23:47:29|0.020834
23:47:30|0.020834
23:47:32|0.020834
23:47:33|0.020822
23:47:33|0.020818
23:47:35|0.020818
23:47:35|0.020818
23:47:37|0.020818
23:47:37|0.020797
23:47:39|0.020797
23:47:40|0.020806
23:47:40|0.0208
23:47:42|0.020804
23:47:43|0.020804
23:47:44|0.020794
23:47:45|0.020794
23:47:46|0.020794
23:47:47|0.020794
23:47:48|0.020805
23:47:49|0.02079
23:47:50|0.020802
23:47:51|0.020806
23:47:52|0.020806
23:47:53|0.02079
23:47:54|0.02079
23:47:55|0.02079
23:47:56|0.020794
23:47:57|0.020794
23:47:58|0.020801
23:47:59|0.020801
23:48:00|0.020802
23:48:01|0.020803
23:48:02|0.020792
23:48:03|0.020792
23:48:04|0.02079
23:48:05|0.020787
23:48:06|0.020784
23:48:07|0.020767
23:48:08|0.020782
23:48:09|0.020782
23:48:10|0.020804
23:48:11|0.020822
23:48:12|0.02081
23:48:13|0.020805
23:48:14|0.020805
23:48:16|0.020793
23:48:17|0.020804
23:48:18|0.020804
23:48:20|0.020804
23:48:20|0.020804
23:48:22|0.020842
23:48:22|0.020835
23:48:23|0.020832
23:48:25|0.020832
23:48:26|0.020832
23:48:26|0.020828
23:48:28|0.020828
23:48:29|0.020835
23:48:30|0.020841
23:48:32|0.02084
23:48:32|0.02084
23:48:34|0.020839
23:48:34|0.02084
23:48:36|0.020817
23:48:36|0.020811
23:48:38|0.02077
23:48:38|0.020791
23:48:39|0.020817
23:48:41|0.02082
23:48:42|0.020823
23:48:42|0.020833
23:48:44|0.02082
23:48:44|0.020801
23:48:46|0.020809
23:48:46|0.020816
23:48:47|0.020828
23:48:48|0.020837
23:48:50|0.020833
23:48:51|0.020832
23:48:51|0.020816
23:48:52|0.020805
23:48:53|0.020805
23:48:54|0.020814
23:48:56|0.020814
23:48:57|0.020814
23:48:58|0.020814
23:48:58|0.020816
23:49:00|0.020828
23:49:01|0.020822
23:49:02|0.020841
23:49:03|0.020837
23:49:03|0.020859
23:49:05|0.020856
23:49:06|0.020867
23:49:07|0.020877
23:49:08|0.020877
23:49:09|0.020831
23:49:10|0.020831
23:49:11|0.020831
23:49:12|0.020865
23:49:13|0.020871
23:49:14|0.020886
23:49:15|0.020888
23:49:16|0.0209
23:49:18|0.020888
23:49:19|0.020867
23:49:20|0.020889
23:49:21|0.020891
23:49:22|0.020888
23:49:23|0.02089
23:49:24|0.020891
23:49:25|0.020891
23:49:26|0.020891
23:49:28|0.020878
23:49:29|0.02089
23:49:30|0.020891
23:49:31|0.020891
23:49:32|0.020891
23:49:33|0.020891
23:49:34|0.020891
23:49:35|0.020878
23:49:37|0.0209
23:49:37|0.02089
23:49:39|0.0209
23:49:39|0.020983
23:49:40|0.020978
23:49:42|0.02098
23:49:43|0.020967
23:49:44|0.020967
23:49:45|0.020979
23:49:45|0.020956
23:49:46|0.020939
23:49:48|0.020957
23:49:49|0.020934
23:49:50|0.02095
23:49:50|0.02095
23:49:52|0.020934
23:49:53|0.020934
23:49:54|0.02095
23:49:55|0.020934
23:49:56|0.020923
23:49:57|0.020923
23:49:57|0.020934
23:49:58|0.020942
23:49:59|0.020959
23:50:01|0.020967
23:50:01|0.020971
23:50:03|0.020971
23:50:04|0.020973
23:50:05|0.020985
23:50:06|0.020983
23:50:07|0.020995
23:50:07|0.020978
23:50:08|0.020977
23:50:10|0.020977
23:50:11|0.020973
23:50:11|0.020973
23:50:13|0.020978
23:50:13|0.020983
23:50:15|0.020979
23:50:16|0.020992
23:50:17|0.020992
23:50:18|0.020979
23:50:19|0.020984
23:50:20|0.020965
23:50:21|0.020965
23:50:23|0.020977
23:50:24|0.020977
23:50:24|0.020979
23:50:25|0.020977
23:50:26|0.020963
23:50:28|0.020974
23:50:28|0.020974
23:50:30|0.020974
23:50:31|0.020975
23:50:33|0.020969
23:50:33|0.020998
23:50:35|0.020998
23:50:35|0.021
23:50:36|0.02099
23:50:37|0.02099
23:50:38|0.020981
23:50:40|0.02099
23:50:40|0.020993
23:50:41|0.020993
23:50:43|0.020987
23:50:43|0.020987
23:50:44|0.020993
23:50:45|0.020985
23:50:46|0.020985
23:50:47|0.020985
23:50:49|0.020987
23:50:49|0.020987
23:50:51|0.020995
23:50:52|0.02098
23:50:53|0.02099
23:50:53|0.020999
23:50:55|0.020984
23:50:55|0.020984
23:50:56|0.020984
23:50:57|0.020984
23:50:58|0.020983
23:50:59|0.020983
23:51:01|0.020983
23:51:03|0.02098
23:51:03|0.020981
23:51:04|0.020981
23:51:06|0.020968
23:51:06|0.02098
23:51:07|0.02098
23:51:09|0.02098
23:51:10|0.020967
23:51:10|0.020967
23:51:11|0.020977
23:51:12|0.020977
23:51:13|0.020977
23:51:14|0.020977
23:51:15|0.020977
23:51:16|0.020977
23:51:17|0.020977
23:51:19|0.020967
23:51:20|0.020974
23:51:20|0.020975
23:51:21|0.020974
23:51:23|0.020967
23:51:24|0.020967
23:51:25|0.020967
23:51:26|0.020962
23:51:27|0.020967
23:51:28|0.020963
23:51:29|0.020963
23:51:30|0.020972
23:51:31|0.020972
23:51:32|0.020972
23:51:33|0.020972
23:51:34|0.020975
23:51:35|0.020975
23:51:36|0.020975
23:51:37|0.020975
23:51:38|0.020975
23:51:39|0.020975
23:51:40|0.020975
23:51:41|0.020989
23:51:42|0.020974
23:51:43|0.020974
23:51:44|0.020982
23:51:45|0.020982
23:51:46|0.020975
23:51:47|0.020975
23:51:48|0.020981
23:51:49|0.020975
23:51:50|0.020975
23:51:52|0.020967
23:51:52|0.020966
23:51:53|0.020966
23:51:55|0.020965
23:51:56|0.020965
23:51:57|0.020966
23:51:57|0.020967
23:51:58|0.02096
23:51:59|0.02096
23:52:00|0.02096
23:52:01|0.02096
23:52:02|0.02096
23:52:04|0.020973
23:52:04|0.020984
23:52:05|0.020987
23:52:06|0.020987
23:52:07|0.02099
23:52:08|0.02099
23:52:09|0.020984
23:52:11|0.020985
23:52:11|0.020985
23:52:12|0.020985
23:52:13|0.020985
23:52:14|0.020985
23:52:15|0.020985
23:52:16|0.020981
23:52:17|0.020977
23:52:19|0.020977
23:52:20|0.020977
23:52:21|0.020983
23:52:22|0.020993
23:52:23|0.020977
23:52:24|0.021
23:52:25|0.021
23:52:26|0.021
23:52:27|0.021
23:52:29|0.020996
23:52:30|0.021
23:52:31|0.021
23:52:32|0.021
23:52:32|0.021
23:52:33|0.021
23:52:34|0.020999
23:52:35|0.020999
23:52:37|0.020994
23:52:37|0.020999
23:52:39|0.020994
23:52:40|0.020991
23:52:41|0.020977
23:52:42|0.020977
23:52:43|0.020977
23:52:44|0.020984
23:52:45|0.020984
23:52:46|0.020994
23:52:48|0.020989
23:52:48|0.020977
23:52:49|0.020977
23:52:51|0.020977
23:52:51|0.020977
23:52:53|0.020981
23:52:53|0.020986
23:52:55|0.020986
23:52:55|0.020986
23:52:56|0.020997
23:52:57|0.020981
23:52:58|0.020981
23:52:59|0.020981
23:53:00|0.020981
23:53:01|0.020981
23:53:02|0.020981
23:53:03|0.020981
23:53:04|0.020981
23:53:05|0.020977
23:53:06|0.020977
23:53:07|0.020981
23:53:09|0.020981
23:53:09|0.020981
23:53:11|0.020981
23:53:11|0.020981
23:53:12|0.020981
23:53:13|0.020981
23:53:14|0.020981
23:53:15|0.020981
23:53:16|0.020981
23:53:17|0.020981
23:53:18|0.020981
23:53:19|0.020981
23:53:21|0.020981
23:53:23|0.020979
23:53:23|0.020965
23:53:24|0.020965
23:53:26|0.020965
23:53:26|0.020965
23:53:27|0.020956
23:53:29|0.020959
23:53:29|0.020959
23:53:31|0.020961
23:53:32|0.020961
23:53:33|0.020961
23:53:33|0.020961
23:53:34|0.020961
23:53:35|0.020961
23:53:36|0.02096
23:53:37|0.02096
23:53:39|0.020961
23:53:39|0.02096
23:53:40|0.02096
23:53:41|0.020961
23:53:43|0.020961
23:53:44|0.020961
23:53:45|0.020961
23:53:45|0.020956
23:53:46|0.020956
23:53:48|0.020951
23:53:49|0.020951
23:53:50|0.02096
23:53:51|0.020952
23:53:52|0.02096
23:53:53|0.02096
23:53:54|0.02096
23:53:55|0.02096
23:53:56|0.02096
23:53:57|0.02096
23:53:58|0.02096
23:53:59|0.020993
23:54:00|0.020999
23:54:01|0.020969
23:54:02|0.020981
23:54:03|0.020978
23:54:04|0.020961
23:54:05|0.020969
23:54:06|0.020969
23:54:07|0.020972
23:54:08|0.020969
23:54:09|0.020969
23:54:10|0.020969
23:54:11|0.020971
23:54:12|0.020971
23:54:13|0.02096
23:54:14|0.020959
23:54:15|0.020959
23:54:16|0.020964
23:54:17|0.020964
23:54:18|0.020961
23:54:19|0.020971
23:54:20|0.020971
23:54:22|0.020971
23:54:23|0.020971
23:54:24|0.020971
23:54:25|0.020971
23:54:26|0.020969
23:54:27|0.020961
23:54:29|0.020982
23:54:29|0.020971
23:54:31|0.020971
23:54:32|0.020971
23:54:33|0.020959
23:54:33|0.020959
23:54:35|0.020957
23:54:35|0.020961
23:54:37|0.020961
23:54:37|0.020961
23:54:38|0.020957
23:54:40|0.020961
23:54:41|0.020961
23:54:42|0.020957
23:54:43|0.020923
23:54:44|0.020909
23:54:45|0.020907
23:54:46|0.020898
23:54:47|0.020897
23:54:48|0.020899
23:54:49|0.02088
23:54:50|0.02089
23:54:51|0.02089
23:54:52|0.020889
23:54:53|0.020896
23:54:54|0.020887
23:54:55|0.020887
23:54:56|0.020893
23:54:57|0.020893
23:54:58|0.020893
23:54:59|0.020893
23:55:00|0.020887
23:55:01|0.02088
23:55:02|0.020881
23:55:03|0.020868
23:55:05|0.020845
23:55:05|0.020862
23:55:06|0.020862
23:55:08|0.020862
23:55:09|0.020862
23:55:09|0.020863
23:55:10|0.020857
23:55:11|0.020848
23:55:12|0.020844
23:55:13|0.020884
23:55:14|0.020868
23:55:15|0.020868
23:55:17|0.020885
23:55:17|0.020881
23:55:18|0.020846
23:55:19|0.020846
23:55:20|0.020847
23:55:22|0.020847
23:55:24|0.020871
23:55:25|0.020849
23:55:25|0.020877
23:55:26|0.020889
23:55:28|0.020887
23:55:29|0.020887
23:55:30|0.020871
23:55:30|0.020874
23:55:32|0.020843
23:55:32|0.020857
23:55:34|0.02083
23:55:35|0.02083
23:55:35|0.0209
23:55:37|0.020912
23:55:38|0.020926
23:55:39|0.020887
23:55:40|0.02092
23:55:40|0.02092
23:55:42|0.020898
23:55:43|0.020914
23:55:44|0.020915
23:55:44|0.020906
23:55:46|0.020906
23:55:47|0.020906
23:55:47|0.020906
23:55:49|0.020879
23:55:50|0.020879
23:55:50|0.020879
23:55:52|0.020879
23:55:53|0.020879
23:55:54|0.020881
23:55:54|0.020881
23:55:55|0.020878
23:55:57|0.020878
23:55:58|0.020878
23:55:59|0.020878
23:55:59|0.020878
23:56:00|0.020878
23:56:02|0.020878
23:56:03|0.020878
23:56:04|0.020888
23:56:05|0.020888
23:56:06|0.020898
23:56:07|0.020872
23:56:07|0.020875
23:56:09|0.020875
23:56:10|0.020875
23:56:11|0.020875
23:56:12|0.020871
23:56:13|0.020871
23:56:14|0.020871
23:56:15|0.020892
23:56:15|0.020892
23:56:17|0.020892
23:56:18|0.020878
23:56:19|0.020878
23:56:20|0.020878
23:56:21|0.020866
23:56:22|0.020866
23:56:23|0.020858
23:56:24|0.020858
23:56:25|0.020858
23:56:26|0.020858
23:56:27|0.020858
23:56:28|0.020858
23:56:29|0.020858
23:56:30|0.020856
23:56:31|0.020753
23:56:32|0.020734
23:56:33|0.020745
23:56:34|0.020734
23:56:36|0.020756
23:56:37|0.020755
23:56:37|0.020755
23:56:38|0.020746
23:56:39|0.020755
23:56:41|0.020745
23:56:42|0.020745
23:56:42|0.020756
23:56:43|0.020756
23:56:44|0.020756
23:56:46|0.02076
23:56:46|0.02075
23:56:48|0.020742
23:56:48|0.02075
23:56:49|0.020731
23:56:50|0.020731
23:56:52|0.020741
23:56:52|0.020744
23:56:54|0.020741
23:56:54|0.020735
23:56:55|0.020735
23:56:56|0.020736
23:56:58|0.020755
23:56:59|0.020755
23:56:59|0.020749
23:57:01|0.020749
23:57:01|0.020751
23:57:02|0.020734
23:57:03|0.020725
23:57:05|0.020735
23:57:05|0.020727
23:57:07|0.020725
23:57:08|0.020721
23:57:08|0.02072
23:57:10|0.020739
23:57:10|0.020754
23:57:12|0.020754
23:57:12|0.020754
23:57:14|0.020755
23:57:15|0.020748
23:57:15|0.020735
23:57:16|0.020724
23:57:17|0.020732
23:57:18|0.020733
23:57:19|0.020758
23:57:21|0.020755
23:57:22|0.02075
23:57:23|0.02075
23:57:24|0.020755
23:57:26|0.020758
23:57:27|0.020759
23:57:28|0.020757
23:57:29|0.020755
23:57:30|0.020759
23:57:31|0.020754
23:57:32|0.020723
23:57:33|0.02072
23:57:34|0.020716
23:57:35|0.020706
23:57:36|0.020752
23:57:37|0.020752
23:57:38|0.020744
23:57:39|0.020749
23:57:40|0.020755
23:57:41|0.020783
23:57:42|0.02076
23:57:43|0.020763
23:57:45|0.020767
23:57:46|0.020766
23:57:46|0.020766
23:57:47|0.020773
23:57:48|0.020773
23:57:49|0.020735
23:57:50|0.020735
23:57:52|0.020734
23:57:53|0.020735
23:57:53|0.020734
23:57:54|0.020734
23:57:55|0.020749
23:57:56|0.020754
23:57:57|0.020767
23:57:58|0.02077
23:58:00|0.020771
23:58:00|0.020771
23:58:01|0.020771
23:58:02|0.020784
23:58:03|0.0207
23:58:04|0.020688
23:58:05|0.020693
23:58:06|0.020691
23:58:08|0.020696
23:58:08|0.020699
23:58:09|0.0207
23:58:11|0.020699
23:58:12|0.0207
23:58:13|0.0207
23:58:13|0.0207
23:58:15|0.020694
23:58:15|0.0207
23:58:16|0.02069
23:58:17|0.0207
23:58:18|0.0207
23:58:19|0.0207
23:58:20|0.0207
23:58:22|0.0207
23:58:22|0.020695
23:58:23|0.0207
23:58:25|0.020698
23:58:26|0.0207
23:58:27|0.020697
23:58:28|0.020696
23:58:29|0.020691
23:58:31|0.020694
23:58:31|0.020697
23:58:33|0.02069
23:58:34|0.02069
23:58:35|0.020691
23:58:35|0.020691
23:58:36|0.020694
23:58:37|0.020692
23:58:39|0.020699
23:58:39|0.020699
23:58:40|0.0207
23:58:42|0.020698
23:58:42|0.0207
23:58:44|0.020699
23:58:44|0.020699
23:58:45|0.020699
23:58:46|0.020699
23:58:48|0.020696
23:58:48|0.020696
23:58:49|0.020692
23:58:50|0.0207
23:58:51|0.020691
23:58:52|0.020681
23:58:54|0.020681
23:58:55|0.02069
23:58:55|0.020689
23:58:56|0.020689
23:58:57|0.020689
23:58:59|0.020684
23:58:59|0.020681
23:59:00|0.020686
23:59:01|0.020687
23:59:03|0.020723
23:59:04|0.020721
23:59:04|0.020721
23:59:07|0.020733
23:59:07|0.020735
23:59:09|0.020735
23:59:09|0.020691
23:59:11|0.020691
23:59:11|0.02069
23:59:12|0.020679
23:59:14|0.020678
23:59:14|0.020688
23:59:15|0.020681
23:59:16|0.020688
23:59:17|0.020706
23:59:19|0.02072
23:59:19|0.02072
23:59:21|0.020713
23:59:21|0.020713
23:59:23|0.02072
23:59:23|0.020721
23:59:24|0.020681
23:59:26|0.020684
23:59:28|0.020681
23:59:29|0.020681
23:59:30|0.020697
23:59:30|0.02069
23:59:32|0.02069
23:59:33|0.020698
23:59:34|0.020703
23:59:34|0.020717
23:59:36|0.020719
23:59:37|0.0206
23:59:38|0.0206
23:59:38|0.0206
23:59:40|0.0206
23:59:40|0.0206
23:59:42|0.020635
23:59:43|0.020641
23:59:44|0.020685
23:59:45|0.020689
23:59:47|0.020688
23:59:48|0.020689
23:59:49|0.020701
23:59:50|0.020694
23:59:50|0.020709
23:59:52|0.020719
23:59:53|0.020712
23:59:53|0.02072
23:59:54|0.020728
23:59:56|0.020731
23:59:57|0.020718
23:59:58|0.020718
23:59:59|0.02072
23:59:59|0.020724