00:00:00|0.015787
00:00:00|0.015787
00:00:02|0.015787
00:00:03|0.015787
00:00:04|0.015793
00:00:05|0.015789
00:00:06|0.015789
00:00:07|0.015789
00:00:08|0.015789
00:00:09|0.015785
00:00:10|0.015785
00:00:11|0.015785
00:00:12|0.015785
00:00:13|0.015778
00:00:14|0.015778
00:00:16|0.01578
00:00:17|0.015779
00:00:18|0.015779
00:00:19|0.015779
00:00:20|0.015783
00:00:21|0.015781
00:00:22|0.015781
00:00:23|0.015793
00:00:25|0.0158
00:00:25|0.015797
00:00:27|0.015797
00:00:27|0.015812
00:00:29|0.015808
00:00:29|0.015808
00:00:31|0.015808
00:00:32|0.015817
00:00:33|0.015808
00:00:34|0.01581
00:00:35|0.01581
00:00:36|0.01581
00:00:37|0.01581
00:00:38|0.01581
00:00:39|0.01581
00:00:40|0.01581
00:00:41|0.015814
00:00:42|0.01581
00:00:43|0.01581
00:00:44|0.015801
00:00:45|0.015801
00:00:46|0.015801
00:00:47|0.015801
00:00:48|0.015809
00:00:49|0.015809
00:00:50|0.015809
00:00:51|0.015809
00:00:52|0.015809
00:00:53|0.015809
00:00:54|0.015809
00:00:55|0.015809
00:00:56|0.015809
00:00:57|0.015809
00:00:58|0.015809
00:00:59|0.015809
00:01:00|0.015809
00:01:01|0.015812
00:01:02|0.015812
00:01:03|0.015813
00:01:04|0.015813
00:01:05|0.015813
00:01:06|0.015813
00:01:07|0.015812
00:01:08|0.015813
00:01:09|0.015813
00:01:10|0.015813
00:01:11|0.015817
00:01:12|0.015817
00:01:14|0.015813
00:01:14|0.015813
00:01:15|0.015813
00:01:17|0.015809
00:01:19|0.015809
00:01:19|0.015809
00:01:21|0.015809
00:01:21|0.015809
00:01:23|0.015811
00:01:24|0.015811
00:01:24|0.015811
00:01:26|0.015811
00:01:26|0.015811
00:01:27|0.015818
00:01:29|0.015817
00:01:29|0.015817
00:01:30|0.015824
00:01:32|0.015824
00:01:32|0.015824
00:01:34|0.015809
00:01:34|0.015809
00:01:35|0.015809
00:01:36|0.015809
00:01:38|0.015809
00:01:39|0.015809
00:01:39|0.015809
00:01:41|0.015809
00:01:42|0.015809
00:01:43|0.015809
00:01:44|0.015809
00:01:46|0.015809
00:01:47|0.01582
00:01:48|0.01582
00:01:49|0.01582
00:01:49|0.01582
00:01:50|0.01582
00:01:52|0.015823
00:01:53|0.015823
00:01:54|0.015823
00:01:54|0.015823
00:01:56|0.015823
00:01:56|0.015823
00:01:58|0.015823
00:01:58|0.015823
00:02:00|0.015823
00:02:00|0.015823
00:02:01|0.015823
00:02:02|0.015824
00:02:03|0.015824
00:02:04|0.015824
00:02:05|0.01582
00:02:06|0.01582
00:02:07|0.01582
00:02:09|0.01582
00:02:10|0.01582
00:02:11|0.015822
00:02:12|0.015822
00:02:13|0.015822
00:02:14|0.015822
00:02:15|0.015824
00:02:16|0.015824
00:02:16|0.015824
00:02:18|0.015828
00:02:19|0.015826
00:02:20|0.015826
00:02:21|0.015825
00:02:22|0.01581
00:02:23|0.01581
00:02:24|0.01581
00:02:25|0.01581
00:02:26|0.01581
00:02:27|0.01581
00:02:28|0.01581
00:02:29|0.01581
00:02:30|0.015808
00:02:31|0.015808
00:02:33|0.015808
00:02:34|0.015808
00:02:34|0.015808
00:02:35|0.015806
00:02:37|0.015806
00:02:38|0.0158
00:02:39|0.0158
00:02:39|0.015794
00:02:40|0.015794
00:02:42|0.015794
00:02:42|0.015794
00:02:43|0.015794
00:02:44|0.015794
00:02:45|0.015794
00:02:46|0.015793
00:02:47|0.01582
00:02:48|0.01582
00:02:49|0.01582
00:02:50|0.01582
00:02:52|0.01582
00:02:52|0.01582
00:02:54|0.01582
00:02:54|0.015805
00:02:55|0.015805
00:02:57|0.015805
00:02:57|0.015805
00:02:58|0.015805
00:02:59|0.015805
00:03:00|0.015798
00:03:01|0.015798
00:03:03|0.015804
00:03:04|0.015792
00:03:04|0.015792
00:03:05|0.015792
00:03:06|0.015804
00:03:07|0.015804
00:03:09|0.015804
00:03:09|0.015804
00:03:11|0.015796
00:03:12|0.015796
00:03:13|0.015796
00:03:14|0.015801
00:03:15|0.015801
00:03:16|0.015801
00:03:17|0.015796
00:03:19|0.015794
00:03:21|0.015794
00:03:22|0.015794
00:03:23|0.015786
00:03:24|0.015786
00:03:25|0.015786
00:03:26|0.015786
00:03:27|0.015786
00:03:28|0.015786
00:03:29|0.015786
00:03:29|0.015786
00:03:30|0.015787
00:03:32|0.015787
00:03:33|0.015787
00:03:34|0.015785
00:03:34|0.015785
00:03:36|0.015785
00:03:37|0.015785
00:03:38|0.015778
00:03:39|0.015781
00:03:39|0.015781
00:03:41|0.015781
00:03:43|0.015781
00:03:44|0.015781
00:03:44|0.015777
00:03:45|0.015777
00:03:46|0.015777
00:03:47|0.015777
00:03:48|0.015777
00:03:50|0.015777
00:03:51|0.015777
00:03:51|0.015777
00:03:53|0.015777
00:03:54|0.015777
00:03:54|0.015777
00:03:56|0.015777
00:03:57|0.015777
00:03:58|0.015778
00:03:59|0.015782
00:03:59|0.015782
00:04:02|0.015786
00:04:03|0.015786
00:04:03|0.015786
00:04:05|0.015786
00:04:05|0.015793
00:04:06|0.015793
00:04:08|0.015793
00:04:09|0.015786
00:04:10|0.015786
00:04:10|0.015786
00:04:11|0.015792
00:04:12|0.015791
00:04:13|0.015791
00:04:14|0.015791
00:04:15|0.015791
00:04:16|0.015784
00:04:18|0.015784
00:04:20|0.015784
00:04:21|0.015783
00:04:22|0.015784
00:04:23|0.015784
00:04:25|0.015783
00:04:26|0.015783
00:04:27|0.015783
00:04:28|0.015783
00:04:29|0.015783
00:04:30|0.015783
00:04:31|0.015783
00:04:32|0.015772
00:04:33|0.015772
00:04:34|0.015772
00:04:35|0.015772
00:04:37|0.015772
00:04:38|0.015772
00:04:38|0.015772
00:04:40|0.015772
00:04:41|0.015781
00:04:42|0.01578
00:04:43|0.01578
00:04:44|0.015784
00:04:45|0.015784
00:04:46|0.015784
00:04:47|0.01578
00:04:48|0.01578
00:04:49|0.01578
00:04:50|0.015775
00:04:51|0.015771
00:04:52|0.015771
00:04:54|0.015771
00:04:55|0.015771
00:04:56|0.015771
00:04:57|0.015771
00:04:58|0.015771
00:04:59|0.015771
00:05:00|0.015774
00:05:00|0.015774
00:05:01|0.015779
00:05:02|0.015779
00:05:03|0.015779
00:05:04|0.015779
00:05:06|0.015779
00:05:07|0.015773
00:05:08|0.015773
00:05:09|0.015773
00:05:10|0.015773
00:05:11|0.015773
00:05:12|0.015773
00:05:13|0.015773
00:05:14|0.015773
00:05:15|0.015779
00:05:16|0.015765
00:05:17|0.015765
00:05:18|0.015765
00:05:19|0.015766
00:05:21|0.015766
00:05:21|0.015768
00:05:22|0.015773
00:05:24|0.015774
00:05:25|0.015774
00:05:26|0.015774
00:05:27|0.015774
00:05:28|0.015773
00:05:30|0.015773
00:05:32|0.015773
00:05:32|0.015773
00:05:34|0.015773
00:05:34|0.015773
00:05:35|0.015773
00:05:36|0.015773
00:05:37|0.015773
00:05:38|0.015773
00:05:40|0.015773
00:05:40|0.015773
00:05:41|0.015773
00:05:42|0.015773
00:05:43|0.015773
00:05:44|0.015773
00:05:45|0.015773
00:05:47|0.015773
00:05:48|0.015773
00:05:48|0.015773
00:05:49|0.015773
00:05:50|0.015773
00:05:51|0.015774
00:05:53|0.015774
00:05:53|0.015774
00:05:55|0.015774
00:05:55|0.015774
00:05:56|0.015774
00:05:58|0.015774
00:05:59|0.015774
00:06:00|0.015774
00:06:01|0.015774
00:06:01|0.015774
00:06:02|0.015774
00:06:04|0.015773
00:06:05|0.015773
00:06:06|0.015773
00:06:06|0.015773
00:06:07|0.015773
00:06:09|0.015774
00:06:10|0.015774
00:06:10|0.015774
00:06:11|0.015774
00:06:13|0.015774
00:06:14|0.015774
00:06:15|0.015774
00:06:15|0.015773
00:06:17|0.015798
00:06:17|0.015798
00:06:19|0.015798
00:06:19|0.015798
00:06:22|0.015798
00:06:23|0.015798
00:06:24|0.015798
00:06:25|0.015798
00:06:26|0.015792
00:06:28|0.015792
00:06:29|0.015792
00:06:30|0.015781
00:06:30|0.015781
00:06:32|0.015787
00:06:33|0.015787
00:06:33|0.015787
00:06:35|0.015787
00:06:35|0.015787
00:06:36|0.015787
00:06:38|0.015787
00:06:39|0.015787
00:06:40|0.015787
00:06:41|0.015787
00:06:41|0.015785
00:06:42|0.015784
00:06:43|0.015807
00:06:44|0.015815
00:06:46|0.01581
00:06:46|0.01581
00:06:48|0.01581
00:06:49|0.01581
00:06:50|0.0158
00:06:51|0.015807
00:06:51|0.015807
00:06:52|0.015807
00:06:53|0.015807
00:06:55|0.015803
00:06:55|0.015803
00:06:56|0.015803
00:06:58|0.015803
00:06:59|0.015803
00:07:00|0.015803
00:07:01|0.015803
00:07:02|0.015803
00:07:03|0.015803
00:07:04|0.015803
00:07:05|0.015803
00:07:06|0.015803
00:07:07|0.015804
00:07:08|0.015805
00:07:09|0.015805
00:07:10|0.015802
00:07:11|0.015802
00:07:12|0.015802
00:07:13|0.015804
00:07:14|0.015804
00:07:15|0.015804
00:07:16|0.015804
00:07:17|0.015805
00:07:18|0.015805
00:07:19|0.015804
00:07:20|0.015804
00:07:21|0.015804
00:07:22|0.015806
00:07:23|0.015806
00:07:24|0.015806
00:07:25|0.015806
00:07:26|0.015806
00:07:27|0.015792
00:07:28|0.015792
00:07:29|0.0158
00:07:30|0.0158
00:07:31|0.0158
00:07:32|0.0158
00:07:34|0.0158
00:07:34|0.0158
00:07:35|0.0158
00:07:37|0.0158
00:07:37|0.0158
00:07:39|0.015803
00:07:39|0.015803
00:07:41|0.015805
00:07:42|0.015805
00:07:42|0.015805
00:07:43|0.015805
00:07:45|0.015805
00:07:45|0.015805
00:07:46|0.015805
00:07:48|0.015805
00:07:49|0.015809
00:07:49|0.015809
00:07:51|0.015809
00:07:51|0.015809
00:07:53|0.015808
00:07:54|0.015809
00:07:55|0.015809
00:07:56|0.015809
00:07:56|0.015812
00:07:58|0.015821
00:07:58|0.015817
00:08:00|0.015817
00:08:01|0.015806
00:08:02|0.015828
00:08:02|0.015824
00:08:04|0.015822
00:08:04|0.015822
00:08:05|0.015825
00:08:07|0.015825
00:08:08|0.015825
00:08:09|0.015825
00:08:10|0.015825
00:08:11|0.015825
00:08:12|0.015825
00:08:13|0.01582
00:08:14|0.01582
00:08:14|0.01582
00:08:16|0.01582
00:08:16|0.015827
00:08:18|0.01583
00:08:19|0.01583
00:08:19|0.01583
00:08:21|0.01583
00:08:22|0.01583
00:08:24|0.01583
00:08:25|0.015831
00:08:27|0.015831
00:08:28|0.015831
00:08:30|0.015831
00:08:31|0.015831
00:08:32|0.015833
00:08:33|0.015833
00:08:34|0.015833
00:08:35|0.015833
00:08:36|0.015833
00:08:36|0.015833
00:08:38|0.015833
00:08:38|0.015833
00:08:40|0.015833
00:08:41|0.015833
00:08:43|0.015833
00:08:43|0.015833
00:08:44|0.015834
00:08:45|0.015834
00:08:46|0.015834
00:08:48|0.015834
00:08:49|0.015834
00:08:50|0.015834
00:08:51|0.015834
00:08:51|0.015834
00:08:53|0.015834
00:08:53|0.015834
00:08:55|0.015833
00:08:55|0.015833
00:08:57|0.015833
00:08:57|0.015834
00:08:58|0.015834
00:09:00|0.015834
00:09:01|0.015834
00:09:02|0.015834
00:09:03|0.015834
00:09:04|0.015834
00:09:05|0.015834
00:09:06|0.015834
00:09:06|0.015834
00:09:08|0.015833
00:09:09|0.015833
00:09:10|0.015832
00:09:11|0.015833
00:09:12|0.015826
00:09:13|0.015832
00:09:14|0.015819
00:09:14|0.015819
00:09:15|0.015819
00:09:16|0.015819
00:09:18|0.015819
00:09:19|0.015826
00:09:20|0.015826
00:09:20|0.015825
00:09:21|0.015825
00:09:23|0.015825
00:09:25|0.015825
00:09:25|0.015829
00:09:27|0.015829
00:09:27|0.015829
00:09:29|0.015835
00:09:30|0.015835
00:09:32|0.015835
00:09:33|0.015835
00:09:33|0.015835
00:09:35|0.015835
00:09:37|0.015832
00:09:38|0.015832
00:09:39|0.015832
00:09:40|0.015834
00:09:41|0.015834
00:09:41|0.015828
00:09:42|0.015828
00:09:43|0.015828
00:09:44|0.015833
00:09:46|0.015833
00:09:46|0.015836
00:09:48|0.015836
00:09:49|0.015836
00:09:49|0.015835
00:09:50|0.015828
00:09:51|0.01583
00:09:52|0.01583
00:09:54|0.01583
00:09:54|0.015828
00:09:56|0.015828
00:09:56|0.015828
00:09:57|0.015828
00:09:58|0.015828
00:09:59|0.015828
00:10:01|0.015828
00:10:01|0.015828
00:10:03|0.015828
00:10:04|0.01583
00:10:04|0.01583
00:10:05|0.01583
00:10:07|0.01583
00:10:08|0.01583
00:10:09|0.01583
00:10:09|0.01583
00:10:11|0.01583
00:10:12|0.015844
00:10:12|0.015844
00:10:14|0.015832
00:10:15|0.015832
00:10:15|0.015829
00:10:17|0.015824
00:10:17|0.015824
00:10:18|0.015824
00:10:20|0.01582
00:10:21|0.015824
00:10:22|0.015823
00:10:23|0.015823
00:10:24|0.015823
00:10:25|0.015811
00:10:26|0.01581
00:10:28|0.01581
00:10:28|0.01581
00:10:30|0.01581
00:10:31|0.01581
00:10:31|0.01581
00:10:33|0.01581
00:10:33|0.01581
00:10:35|0.015808
00:10:36|0.015806
00:10:36|0.015806
00:10:38|0.015806
00:10:38|0.015808
00:10:39|0.015808
00:10:41|0.015808
00:10:42|0.015809
00:10:43|0.015809
00:10:45|0.015809
00:10:45|0.015803
00:10:46|0.015803
00:10:48|0.015807
00:10:49|0.015808
00:10:50|0.015808
00:10:50|0.015808
00:10:52|0.015808
00:10:52|0.015804
00:10:54|0.015804
00:10:54|0.015804
00:10:55|0.015801
00:10:56|0.015809
00:10:58|0.015804
00:10:58|0.015809
00:11:00|0.015809
00:11:00|0.015809
00:11:01|0.015809
00:11:02|0.015816
00:11:03|0.015818
00:11:05|0.015818
00:11:05|0.015817
00:11:06|0.015817
00:11:08|0.015817
00:11:08|0.015817
00:11:09|0.015817
00:11:10|0.015817
00:11:11|0.015817
00:11:13|0.015817
00:11:13|0.015819
00:11:14|0.015819
00:11:15|0.015819
00:11:16|0.015819
00:11:18|0.015819
00:11:18|0.015844
00:11:19|0.015852
00:11:20|0.015852
00:11:21|0.015854
00:11:22|0.015891
00:11:24|0.015906
00:11:25|0.015899
00:11:27|0.015902
00:11:27|0.015898
00:11:29|0.015898
00:11:30|0.015883
00:11:31|0.015865
00:11:32|0.015865
00:11:32|0.015878
00:11:34|0.015868
00:11:35|0.015874
00:11:36|0.015874
00:11:36|0.015886
00:11:38|0.015888
00:11:39|0.015888
00:11:41|0.015888
00:11:42|0.015886
00:11:43|0.015878
00:11:43|0.015878
00:11:44|0.015881
00:11:45|0.015881
00:11:46|0.015881
00:11:47|0.015881
00:11:48|0.015892
00:11:49|0.01589
00:11:50|0.01589
00:11:52|0.015886
00:11:53|0.015892
00:11:54|0.015892
00:11:54|0.015892
00:11:56|0.015906
00:11:56|0.015906
00:11:57|0.015906
00:11:58|0.015906
00:11:59|0.015905
00:12:00|0.015905
00:12:01|0.015906
00:12:02|0.015912
00:12:03|0.015912
00:12:04|0.015912
00:12:05|0.015912
00:12:06|0.015912
00:12:07|0.015909
00:12:08|0.015909
00:12:10|0.015909
00:12:10|0.015924
00:12:11|0.015927
00:12:12|0.015938
00:12:13|0.01593
00:12:14|0.01593
00:12:15|0.015938
00:12:17|0.015929
00:12:18|0.015934
00:12:18|0.015929
00:12:19|0.01594
00:12:21|0.01594
00:12:22|0.01594
00:12:23|0.01594
00:12:24|0.01594
00:12:24|0.015946
00:12:25|0.01594
00:12:26|0.015946
00:12:29|0.015945
00:12:29|0.015927
00:12:30|0.015919
00:12:32|0.01592
00:12:33|0.015921
00:12:34|0.015912
00:12:35|0.015912
00:12:36|0.015922
00:12:37|0.015931
00:12:38|0.015931
00:12:39|0.015922
00:12:40|0.015922
00:12:41|0.015922
00:12:42|0.015931
00:12:43|0.015921
00:12:44|0.015921
00:12:45|0.015921
00:12:46|0.015921
00:12:47|0.015921
00:12:48|0.015928
00:12:49|0.015919
00:12:50|0.015919
00:12:51|0.015906
00:12:53|0.015909
00:12:54|0.0159
00:12:54|0.0159
00:12:55|0.0159
00:12:57|0.0159
00:12:57|0.0159
00:12:59|0.0159
00:12:59|0.015904
00:13:01|0.015905
00:13:01|0.015905
00:13:02|0.015909
00:13:04|0.015919
00:13:04|0.015909
00:13:05|0.01591
00:13:06|0.01591
00:13:07|0.01591
00:13:08|0.015919
00:13:10|0.015919
00:13:11|0.015919
00:13:12|0.015919
00:13:12|0.015917
00:13:13|0.015917
00:13:14|0.015917
00:13:15|0.015917
00:13:16|0.015917
00:13:17|0.015917
00:13:18|0.015929
00:13:19|0.015929
00:13:21|0.015929
00:13:22|0.015936
00:13:23|0.015934
00:13:24|0.01593
00:13:25|0.01593
00:13:26|0.015924
00:13:26|0.015924
00:13:28|0.01592
00:13:30|0.015928
00:13:30|0.015928
00:13:32|0.015928
00:13:32|0.015932
00:13:34|0.015931
00:13:34|0.015931
00:13:35|0.015935
00:13:37|0.015935
00:13:38|0.015938
00:13:39|0.015952
00:13:40|0.015961
00:13:41|0.015961
00:13:42|0.015961
00:13:43|0.015957
00:13:44|0.015969
00:13:45|0.015969
00:13:46|0.015969
00:13:47|0.01597
00:13:48|0.015965
00:13:49|0.015965
00:13:50|0.015965
00:13:51|0.015963
00:13:52|0.015956
00:13:53|0.015956
00:13:54|0.015956
00:13:55|0.015985
00:13:56|0.015985
00:13:58|0.015993
00:13:59|0.016034
00:13:59|0.016017
00:14:01|0.01601
00:14:01|0.016014
00:14:02|0.01601
00:14:04|0.016009
00:14:05|0.016009
00:14:05|0.015996
00:14:06|0.015998
00:14:08|0.015996
00:14:09|0.015996
00:14:10|0.016002
00:14:10|0.016002
00:14:11|0.015993
00:14:13|0.016008
00:14:14|0.016008
00:14:14|0.016008
00:14:15|0.016008
00:14:16|0.016008
00:14:18|0.016008
00:14:19|0.016006
00:14:20|0.016006
00:14:21|0.016006
00:14:22|0.016006
00:14:24|0.016006
00:14:24|0.016006
00:14:25|0.01602
00:14:26|0.01602
00:14:28|0.016026
00:14:29|0.016026
00:14:29|0.01603
00:14:31|0.016027
00:14:32|0.016027
00:14:33|0.016027
00:14:34|0.016033
00:14:35|0.016033
00:14:36|0.016033
00:14:37|0.016029
00:14:38|0.016029
00:14:39|0.016029
00:14:40|0.016029
00:14:41|0.016029
00:14:43|0.016013
00:14:43|0.016003
00:14:45|0.016003
00:14:46|0.016004
00:14:47|0.016003
00:14:48|0.015998
00:14:49|0.016009
00:14:50|0.016009
00:14:51|0.016014
00:14:52|0.016016
00:14:53|0.016016
00:14:54|0.016016
00:14:55|0.016016
00:14:56|0.016016
00:14:57|0.016039
00:14:58|0.016031
00:14:59|0.016031
00:15:00|0.016031
00:15:01|0.016046
00:15:02|0.016048
00:15:03|0.016048
00:15:04|0.016046
00:15:05|0.016037
00:15:06|0.016037
00:15:07|0.016033
00:15:08|0.016032
00:15:09|0.016028
00:15:10|0.016028
00:15:11|0.016028
00:15:12|0.016028
00:15:13|0.016028
00:15:14|0.016034
00:15:15|0.016026
00:15:16|0.016029
00:15:17|0.016029
00:15:18|0.016022
00:15:19|0.01602
00:15:20|0.01602
00:15:21|0.01602
00:15:23|0.016015
00:15:24|0.01602
00:15:24|0.01602
00:15:26|0.01602
00:15:26|0.016013
00:15:27|0.016003
00:15:28|0.016003
00:15:29|0.016003
00:15:31|0.016003
00:15:32|0.016003
00:15:32|0.016003
00:15:34|0.016003
00:15:35|0.016003
00:15:36|0.01601
00:15:37|0.01601
00:15:38|0.01601
00:15:39|0.01601
00:15:40|0.01601
00:15:41|0.016007
00:15:42|0.016017
00:15:43|0.016017
00:15:44|0.016019
00:15:45|0.016019
00:15:46|0.016019
00:15:47|0.016019
00:15:48|0.016019
00:15:49|0.016022
00:15:50|0.016033
00:15:51|0.016033
00:15:52|0.016033
00:15:53|0.016035
00:15:54|0.016035
00:15:56|0.016027
00:15:57|0.016025
00:15:58|0.01602
00:15:59|0.01602
00:16:00|0.016017
00:16:01|0.016017
00:16:01|0.01601
00:16:03|0.016012
00:16:04|0.016011
00:16:05|0.016011
00:16:06|0.016011
00:16:06|0.016011
00:16:08|0.01601
00:16:08|0.01601
00:16:09|0.016018
00:16:10|0.016017
00:16:11|0.016017
00:16:13|0.016017
00:16:14|0.016017
00:16:15|0.016017
00:16:15|0.016013
00:16:17|0.016013
00:16:17|0.016013
00:16:19|0.016013
00:16:19|0.016015
00:16:21|0.016015
00:16:22|0.016015
00:16:22|0.016015
00:16:23|0.016015
00:16:25|0.016015
00:16:26|0.016015
00:16:27|0.016015
00:16:27|0.016013
00:16:29|0.016013
00:16:29|0.016013
00:16:32|0.016013
00:16:32|0.016013
00:16:34|0.016013
00:16:35|0.016013
00:16:35|0.016013
00:16:37|0.016005
00:16:38|0.016005
00:16:39|0.016002
00:16:39|0.016002
00:16:41|0.016003
00:16:42|0.016003
00:16:42|0.016001
00:16:45|0.016001
00:16:45|0.015989
00:16:47|0.015987
00:16:47|0.015985
00:16:48|0.015985
00:16:49|0.015984
00:16:50|0.015973
00:16:51|0.015968
00:16:52|0.015968
00:16:53|0.015968
00:16:54|0.015969
00:16:56|0.015967
00:16:56|0.015967
00:16:58|0.015961
00:16:58|0.015961
00:16:59|0.015968
00:17:01|0.015968
00:17:02|0.015968
00:17:02|0.015968
00:17:04|0.015968
00:17:04|0.015968
00:17:05|0.015968
00:17:07|0.015968
00:17:07|0.015968
00:17:08|0.015966
00:17:09|0.015966
00:17:11|0.015966
00:17:11|0.015966
00:17:13|0.01597
00:17:14|0.015966
00:17:15|0.015966
00:17:16|0.015966
00:17:17|0.015968
00:17:17|0.015968
00:17:18|0.015968
00:17:19|0.015969
00:17:21|0.015969
00:17:22|0.015969
00:17:23|0.015972
00:17:24|0.015972
00:17:24|0.015972
00:17:25|0.015972
00:17:26|0.015972
00:17:27|0.015972
00:17:29|0.015974
00:17:30|0.015974
00:17:31|0.015974
00:17:32|0.015974
00:17:34|0.015974
00:17:35|0.015974
00:17:35|0.015965
00:17:37|0.01597
00:17:37|0.01597
00:17:38|0.01597
00:17:39|0.015961
00:17:41|0.015961
00:17:42|0.015961
00:17:42|0.015965
00:17:44|0.015965
00:17:44|0.015965
00:17:46|0.015965
00:17:47|0.015965
00:17:48|0.015965
00:17:49|0.015961
00:17:50|0.015961
00:17:51|0.015961
00:17:51|0.015961
00:17:53|0.015961
00:17:55|0.015961
00:17:55|0.015961
00:17:56|0.015966
00:17:58|0.015961
00:17:58|0.015966
00:17:59|0.015966
00:18:00|0.015966
00:18:02|0.01597
00:18:02|0.01597
00:18:03|0.01597
00:18:04|0.015961
00:18:05|0.015961
00:18:07|0.015961
00:18:07|0.015961
00:18:08|0.015957
00:18:10|0.015957
00:18:11|0.015957
00:18:11|0.015955
00:18:12|0.015951
00:18:13|0.01595
00:18:14|0.01595
00:18:16|0.015946
00:18:17|0.015938
00:18:17|0.015938
00:18:19|0.015934
00:18:19|0.015934
00:18:20|0.015934
00:18:22|0.015934
00:18:22|0.015929
00:18:23|0.015932
00:18:24|0.015932
00:18:25|0.015932
00:18:26|0.015923
00:18:28|0.015921
00:18:28|0.015921
00:18:29|0.015919
00:18:30|0.015919
00:18:31|0.015919
00:18:33|0.015913
00:18:34|0.01592
00:18:36|0.01592
00:18:37|0.01592
00:18:38|0.01592
00:18:39|0.015919
00:18:40|0.015927
00:18:41|0.015934
00:18:42|0.015935
00:18:42|0.015935
00:18:43|0.015935
00:18:44|0.015934
00:18:46|0.015934
00:18:47|0.015934
00:18:48|0.015934
00:18:49|0.015918
00:18:50|0.015918
00:18:51|0.015918
00:18:53|0.01593
00:18:54|0.01593
00:18:55|0.01593
00:18:56|0.015924
00:18:56|0.015922
00:18:58|0.015922
00:18:59|0.015936
00:18:59|0.015936
00:19:00|0.015936
00:19:01|0.015936
00:19:03|0.015927
00:19:04|0.015927
00:19:04|0.01593
00:19:05|0.01593
00:19:07|0.01593
00:19:07|0.01593
00:19:09|0.01593
00:19:10|0.01593
00:19:11|0.015923
00:19:11|0.01593
00:19:13|0.015929
00:19:13|0.015929
00:19:15|0.015929
00:19:16|0.015929
00:19:17|0.015929
00:19:17|0.015921
00:19:19|0.015921
00:19:19|0.015921
00:19:21|0.015909
00:19:22|0.015909
00:19:23|0.015909
00:19:24|0.015913
00:19:25|0.015913
00:19:26|0.0159
00:19:27|0.015903
00:19:28|0.015903
00:19:29|0.015903
00:19:30|0.01589
00:19:31|0.01589
00:19:32|0.015894
00:19:33|0.015885
00:19:34|0.015884
00:19:35|0.015884
00:19:36|0.015887
00:19:37|0.015877
00:19:38|0.015877
00:19:39|0.015877
00:19:40|0.015877
00:19:41|0.015878
00:19:42|0.015878
00:19:43|0.015878
00:19:45|0.015878
00:19:45|0.015886
00:19:46|0.015886
00:19:47|0.015886
00:19:49|0.015886
00:19:49|0.015886
00:19:52|0.015886
00:19:53|0.015886
00:19:53|0.015889
00:19:54|0.015889
00:19:55|0.015889
00:19:57|0.015877
00:19:57|0.015877
00:19:58|0.015883
00:19:59|0.015883
00:20:00|0.015883
00:20:01|0.015872
00:20:02|0.015868
00:20:04|0.015868
00:20:04|0.015868
00:20:06|0.015868
00:20:07|0.015868
00:20:08|0.015868
00:20:09|0.015868
00:20:10|0.015868
00:20:11|0.015868
00:20:12|0.015868
00:20:13|0.015869
00:20:14|0.015869
00:20:15|0.015869
00:20:16|0.015869
00:20:17|0.015864
00:20:18|0.015864
00:20:19|0.015864
00:20:20|0.015865
00:20:21|0.015865
00:20:22|0.015865
00:20:23|0.015865
00:20:24|0.015865
00:20:25|0.015865
00:20:26|0.01587
00:20:27|0.01587
00:20:28|0.01587
00:20:29|0.01587
00:20:30|0.01587
00:20:31|0.015864
00:20:32|0.01587
00:20:33|0.015873
00:20:34|0.015875
00:20:35|0.015875
00:20:36|0.015869
00:20:37|0.015869
00:20:38|0.015869
00:20:39|0.015863
00:20:41|0.015883
00:20:43|0.015883
00:20:43|0.015883
00:20:44|0.015862
00:20:46|0.015862
00:20:47|0.015857
00:20:49|0.015857
00:20:50|0.015857
00:20:51|0.015857
00:20:52|0.015858
00:20:53|0.015858
00:20:54|0.015858
00:20:55|0.015857
00:20:56|0.015857
00:20:57|0.015857
00:20:59|0.015857
00:21:00|0.015857
00:21:01|0.015857
00:21:02|0.015863
00:21:03|0.015863
00:21:04|0.015863
00:21:04|0.015863
00:21:06|0.015862
00:21:07|0.015862
00:21:08|0.015862
00:21:09|0.015862
00:21:10|0.015863
00:21:11|0.015863
00:21:12|0.015863
00:21:13|0.015863
00:21:14|0.015865
00:21:15|0.015865
00:21:16|0.015865
00:21:17|0.015865
00:21:18|0.015865
00:21:19|0.015865
00:21:20|0.015859
00:21:21|0.015862
00:21:22|0.015862
00:21:24|0.015862
00:21:25|0.015864
00:21:25|0.015859
00:21:27|0.01586
00:21:27|0.015856
00:21:28|0.015861
00:21:30|0.015861
00:21:31|0.015861
00:21:32|0.015861
00:21:33|0.015833
00:21:34|0.015838
00:21:35|0.015851
00:21:36|0.015831
00:21:38|0.015831
00:21:39|0.015831
00:21:40|0.015831
00:21:41|0.015831
00:21:41|0.015831
00:21:43|0.015834
00:21:44|0.015834
00:21:45|0.015834
00:21:46|0.015834
00:21:47|0.015831
00:21:48|0.015831
00:21:49|0.015829
00:21:50|0.015834
00:21:51|0.015834
00:21:52|0.015828
00:21:53|0.015828
00:21:54|0.015828
00:21:55|0.015828
00:21:56|0.015828
00:21:57|0.015828
00:21:58|0.015828
00:22:00|0.015825
00:22:01|0.015825
00:22:01|0.015828
00:22:03|0.015828
00:22:04|0.015821
00:22:04|0.015825
00:22:05|0.015825
00:22:06|0.015825
00:22:07|0.015825
00:22:08|0.015825
00:22:09|0.015825
00:22:11|0.015825
00:22:12|0.015825
00:22:13|0.015814
00:22:14|0.015808
00:22:15|0.015808
00:22:16|0.015808
00:22:17|0.015816
00:22:18|0.015816
00:22:19|0.015816
00:22:20|0.015816
00:22:22|0.015816
00:22:22|0.015821
00:22:23|0.01581
00:22:24|0.015813
00:22:25|0.015813
00:22:26|0.015813
00:22:27|0.015825
00:22:28|0.015825
00:22:29|0.015825
00:22:30|0.015825
00:22:32|0.015825
00:22:34|0.015825
00:22:35|0.015825
00:22:36|0.015825
00:22:38|0.015825
00:22:38|0.015825
00:22:39|0.015825
00:22:41|0.015825
00:22:42|0.015823
00:22:43|0.015823
00:22:44|0.015822
00:22:45|0.015822
00:22:45|0.015822
00:22:46|0.015822
00:22:47|0.015824
00:22:49|0.015819
00:22:51|0.015819
00:22:52|0.015819
00:22:52|0.015819
00:22:54|0.015819
00:22:55|0.015819
00:22:56|0.015819
00:22:56|0.015819
00:22:57|0.015819
00:22:59|0.015819
00:23:00|0.015823
00:23:01|0.015822
00:23:02|0.015822
00:23:03|0.015819
00:23:05|0.015819
00:23:05|0.015819
00:23:07|0.015819
00:23:07|0.015819
00:23:08|0.015819
00:23:09|0.015819
00:23:11|0.015799
00:23:11|0.015783
00:23:13|0.015773
00:23:13|0.015752
00:23:14|0.015745
00:23:16|0.015751
00:23:16|0.015739
00:23:18|0.015737
00:23:18|0.015747
00:23:19|0.015747
00:23:21|0.015741
00:23:21|0.015741
00:23:23|0.015741
00:23:24|0.015742
00:23:24|0.015748
00:23:26|0.015748
00:23:26|0.015748
00:23:28|0.015748
00:23:28|0.015747
00:23:30|0.015747
00:23:31|0.015747
00:23:32|0.015747
00:23:34|0.015777
00:23:35|0.015777
00:23:36|0.015759
00:23:37|0.01577
00:23:38|0.015763
00:23:39|0.015763
00:23:40|0.015763
00:23:41|0.015763
00:23:42|0.015763
00:23:43|0.015756
00:23:44|0.015756
00:23:45|0.015756
00:23:46|0.015756
00:23:47|0.015756
00:23:48|0.015756
00:23:49|0.015763
00:23:50|0.015763
00:23:52|0.015763
00:23:53|0.015763
00:23:54|0.015763
00:23:54|0.015763
00:23:55|0.015763
00:23:57|0.015763
00:23:57|0.015763
00:23:58|0.015765
00:24:00|0.015765
00:24:01|0.015765
00:24:01|0.015765
00:24:02|0.015765
00:24:04|0.015766
00:24:04|0.01577
00:24:05|0.01577
00:24:06|0.01577
00:24:07|0.01578
00:24:09|0.01578
00:24:09|0.01578
00:24:11|0.01577
00:24:11|0.01577
00:24:13|0.01577
00:24:13|0.015771
00:24:15|0.015771
00:24:16|0.015771
00:24:17|0.015784
00:24:18|0.015784
00:24:19|0.015784
00:24:20|0.015784
00:24:21|0.015784
00:24:21|0.015784
00:24:22|0.015777
00:24:23|0.015777
00:24:25|0.015785
00:24:26|0.015785
00:24:27|0.015784
00:24:27|0.015784
00:24:29|0.015774
00:24:30|0.015781
00:24:30|0.015786
00:24:32|0.015786
00:24:33|0.015789
00:24:34|0.015789
00:24:36|0.015789
00:24:37|0.015789
00:24:38|0.015779
00:24:39|0.015779
00:24:41|0.015793
00:24:42|0.015793
00:24:43|0.015793
00:24:44|0.015793
00:24:44|0.015793
00:24:46|0.015799
00:24:46|0.015793
00:24:49|0.015793
00:24:50|0.015794
00:24:51|0.015794
00:24:52|0.015794
00:24:52|0.015794
00:24:53|0.0158
00:24:55|0.0158
00:24:55|0.0158
00:24:56|0.015801
00:24:57|0.015801
00:24:58|0.015793
00:25:00|0.015793
00:25:00|0.015793
00:25:02|0.015807
00:25:03|0.015809
00:25:04|0.015809
00:25:05|0.015821
00:25:06|0.015821
00:25:07|0.015839
00:25:08|0.015833
00:25:09|0.015833
00:25:10|0.015833
00:25:11|0.015833
00:25:12|0.015828
00:25:13|0.015828
00:25:14|0.015828
00:25:15|0.015828
00:25:16|0.015828
00:25:17|0.015828
00:25:18|0.015825
00:25:20|0.015825
00:25:21|0.015825
00:25:21|0.015825
00:25:23|0.015825
00:25:23|0.015825
00:25:25|0.015825
00:25:25|0.015825
00:25:26|0.015825
00:25:27|0.015825
00:25:28|0.015825
00:25:29|0.015825
00:25:30|0.015837
00:25:31|0.015837
00:25:32|0.015831
00:25:33|0.015831
00:25:35|0.015831
00:25:35|0.015838
00:25:37|0.015838
00:25:38|0.015829
00:25:39|0.015829
00:25:40|0.015839
00:25:41|0.015846
00:25:42|0.015853
00:25:44|0.015853
00:25:44|0.015853
00:25:46|0.015859
00:25:48|0.015859
00:25:48|0.015859
00:25:49|0.015859
00:25:51|0.015859
00:25:53|0.015859
00:25:54|0.015859
00:25:54|0.015859
00:25:56|0.015859
00:25:57|0.015859
00:25:57|0.015859
00:25:59|0.015853
00:26:00|0.015853
00:26:00|0.015853
00:26:01|0.015853
00:26:03|0.015853
00:26:03|0.015864
00:26:05|0.015862
00:26:06|0.015862
00:26:07|0.015862
00:26:08|0.015862
00:26:08|0.015862
00:26:10|0.015864
00:26:11|0.015864
00:26:11|0.015864
00:26:12|0.015864
00:26:13|0.015864
00:26:15|0.015864
00:26:16|0.015864
00:26:17|0.015864
00:26:17|0.01586
00:26:19|0.01586
00:26:20|0.01586
00:26:21|0.01586
00:26:21|0.01586
00:26:23|0.015857
00:26:24|0.015857
00:26:25|0.015857
00:26:26|0.015857
00:26:27|0.015857
00:26:28|0.015857
00:26:29|0.015857
00:26:30|0.015857
00:26:31|0.015857
00:26:32|0.015857
00:26:33|0.015853
00:26:34|0.015857
00:26:35|0.015857
00:26:36|0.015857
00:26:38|0.015857
00:26:39|0.015853
00:26:40|0.015849
00:26:41|0.015846
00:26:42|0.015846
00:26:43|0.015846
00:26:43|0.015846
00:26:45|0.015846
00:26:46|0.015846
00:26:47|0.015846
00:26:48|0.015849
00:26:49|0.015849
00:26:50|0.015849
00:26:51|0.015849
00:26:51|0.015849
00:26:54|0.015867
00:26:54|0.015867
00:26:55|0.015867
00:26:57|0.01587
00:26:58|0.015878
00:26:59|0.015878
00:26:59|0.015878
00:27:00|0.015878
00:27:01|0.015878
00:27:03|0.015878
00:27:04|0.015878
00:27:05|0.015878
00:27:06|0.015878
00:27:07|0.015878
00:27:08|0.015882
00:27:09|0.015882
00:27:10|0.015882
00:27:11|0.015882
00:27:12|0.015882
00:27:13|0.015883
00:27:14|0.015884
00:27:16|0.015884
00:27:16|0.015883
00:27:17|0.015883
00:27:18|0.015883
00:27:19|0.015884
00:27:20|0.015884
00:27:21|0.015885
00:27:22|0.015885
00:27:23|0.015891
00:27:24|0.015891
00:27:25|0.015891
00:27:26|0.015886
00:27:27|0.015889
00:27:29|0.015888
00:27:29|0.015888
00:27:31|0.015888
00:27:31|0.015888
00:27:32|0.015888
00:27:33|0.0159
00:27:35|0.015902
00:27:35|0.015902
00:27:36|0.015901
00:27:38|0.015907
00:27:38|0.015907
00:27:40|0.015907
00:27:41|0.015907
00:27:42|0.015911
00:27:43|0.015911
00:27:44|0.015909
00:27:46|0.015909
00:27:46|0.015906
00:27:47|0.015906
00:27:48|0.015906
00:27:50|0.015906
00:27:51|0.015906
00:27:51|0.015906
00:27:52|0.015911
00:27:53|0.015912
00:27:55|0.015912
00:27:56|0.015912
00:27:56|0.015914
00:27:57|0.015914
00:27:58|0.015914
00:28:00|0.015914
00:28:01|0.015913
00:28:02|0.015912
00:28:03|0.015912
00:28:04|0.015904
00:28:05|0.015908
00:28:05|0.015908
00:28:07|0.01591
00:28:08|0.01591
00:28:09|0.01591
00:28:10|0.01591
00:28:11|0.01591
00:28:12|0.01591
00:28:13|0.015906
00:28:13|0.015906
00:28:14|0.015906
00:28:16|0.01591
00:28:17|0.01591
00:28:18|0.01591
00:28:19|0.015912
00:28:20|0.015913
00:28:21|0.015913
00:28:22|0.015917
00:28:23|0.015917
00:28:24|0.015917
00:28:25|0.015906
00:28:26|0.015906
00:28:27|0.015906
00:28:28|0.01591
00:28:29|0.015912
00:28:30|0.01592
00:28:31|0.015921
00:28:32|0.015927
00:28:33|0.015928
00:28:34|0.015929
00:28:35|0.015929
00:28:36|0.015929
00:28:37|0.015929
00:28:38|0.015932
00:28:39|0.015932
00:28:41|0.015932
00:28:41|0.015932
00:28:43|0.015932
00:28:44|0.015932
00:28:45|0.015932
00:28:46|0.015932
00:28:47|0.01595
00:28:48|0.015949
00:28:50|0.015943
00:28:51|0.015943
00:28:52|0.015943
00:28:53|0.015999
00:28:54|0.016003
00:28:54|0.016001
00:28:56|0.015997
00:28:56|0.016016
00:28:58|0.016012
00:28:59|0.016014
00:28:59|0.016014
00:29:00|0.016014
00:29:01|0.016013
00:29:02|0.016013
00:29:03|0.016013
00:29:05|0.016013
00:29:05|0.016013
00:29:07|0.016013
00:29:07|0.016012
00:29:09|0.016012
00:29:09|0.016012
00:29:10|0.016012
00:29:11|0.016012
00:29:13|0.016012
00:29:13|0.016012
00:29:14|0.016012
00:29:16|0.016012
00:29:17|0.016012
00:29:18|0.016012
00:29:18|0.016007
00:29:20|0.016007
00:29:20|0.016011
00:29:21|0.016013
00:29:22|0.016013
00:29:24|0.016013
00:29:24|0.016013
00:29:26|0.016013
00:29:27|0.016013
00:29:27|0.016013
00:29:29|0.016013
00:29:30|0.016012
00:29:31|0.016012
00:29:32|0.016012
00:29:32|0.016015
00:29:34|0.016004
00:29:34|0.016004
00:29:36|0.016004
00:29:37|0.016015
00:29:37|0.016015
00:29:39|0.016015
00:29:41|0.016015
00:29:42|0.016014
00:29:43|0.016014
00:29:43|0.016014
00:29:45|0.016014
00:29:46|0.016014
00:29:47|0.016014
00:29:48|0.016014
00:29:50|0.016014
00:29:50|0.016014
00:29:52|0.016014
00:29:52|0.016014
00:29:53|0.016016
00:29:54|0.016016
00:29:56|0.016015
00:29:57|0.016003
00:29:57|0.016004
00:29:58|0.015988
00:29:59|0.015983
00:30:01|0.01597
00:30:02|0.015975
00:30:02|0.015975
00:30:03|0.015975
00:30:04|0.015975
00:30:05|0.015973
00:30:07|0.015972
00:30:07|0.015975
00:30:08|0.015974
00:30:09|0.015991
00:30:11|0.015986
00:30:12|0.015992
00:30:13|0.015992
00:30:14|0.015992
00:30:15|0.015992
00:30:16|0.015992
00:30:17|0.015992
00:30:18|0.015992
00:30:18|0.015988
00:30:19|0.015981
00:30:21|0.015981
00:30:21|0.015981
00:30:23|0.015958
00:30:24|0.015961
00:30:25|0.015961
00:30:25|0.015979
00:30:27|0.015979
00:30:27|0.01597
00:30:28|0.01597
00:30:30|0.01597
00:30:31|0.01597
00:30:32|0.01597
00:30:33|0.01597
00:30:34|0.01597
00:30:35|0.01597
00:30:36|0.01597
00:30:37|0.015973
00:30:38|0.015968
00:30:39|0.015968
00:30:40|0.015968
00:30:41|0.015968
00:30:43|0.015957
00:30:43|0.015955
00:30:45|0.015944
00:30:46|0.015949
00:30:47|0.015949
00:30:48|0.015939
00:30:49|0.015949
00:30:50|0.015949
00:30:51|0.015948
00:30:52|0.015948
00:30:54|0.015948
00:30:54|0.015938
00:30:55|0.015938
00:30:56|0.015938
00:30:57|0.015938
00:30:59|0.015938
00:31:01|0.015938
00:31:02|0.015968
00:31:02|0.015971
00:31:03|0.015971
00:31:04|0.015971
00:31:05|0.015972
00:31:06|0.015972
00:31:07|0.015972
00:31:08|0.015988
00:31:09|0.015992
00:31:10|0.016
00:31:11|0.016
00:31:12|0.016
00:31:14|0.015996
00:31:14|0.015996
00:31:15|0.015999
00:31:16|0.016015
00:31:17|0.016015
00:31:18|0.016015
00:31:19|0.016016
00:31:20|0.016016
00:31:21|0.016016
00:31:22|0.016016
00:31:23|0.016016
00:31:24|0.016016
00:31:25|0.016016
00:31:26|0.016016
00:31:27|0.016016
00:31:28|0.016004
00:31:29|0.016004
00:31:30|0.016004
00:31:31|0.015998
00:31:33|0.01601
00:31:33|0.016009
00:31:34|0.016009
00:31:35|0.016009
00:31:36|0.016018
00:31:37|0.016021
00:31:38|0.016021
00:31:39|0.016021
00:31:40|0.016025
00:31:41|0.016025
00:31:43|0.016015
00:31:44|0.016023
00:31:45|0.016023
00:31:46|0.016023
00:31:48|0.016023
00:31:49|0.016023
00:31:50|0.016029
00:31:51|0.016029
00:31:53|0.016029
00:31:53|0.016037
00:31:54|0.016037
00:31:55|0.016046
00:31:57|0.016046
00:31:57|0.016046
00:31:58|0.016052
00:31:59|0.016053
00:32:00|0.016051
00:32:01|0.016051
00:32:02|0.016049
00:32:03|0.016049
00:32:05|0.016049
00:32:05|0.016055
00:32:07|0.016055
00:32:07|0.016055
00:32:09|0.016055
00:32:10|0.016055
00:32:11|0.01605
00:32:12|0.016055
00:32:14|0.016054
00:32:14|0.016056
00:32:15|0.016056
00:32:16|0.016053
00:32:17|0.016053
00:32:18|0.016056
00:32:20|0.01605
00:32:21|0.016055
00:32:21|0.016055
00:32:22|0.016055
00:32:23|0.016056
00:32:24|0.016056
00:32:25|0.016061
00:32:26|0.016061
00:32:27|0.01606
00:32:29|0.01606
00:32:29|0.016056
00:32:31|0.016056
00:32:31|0.016056
00:32:32|0.016044
00:32:33|0.016044
00:32:34|0.016044
00:32:35|0.016036
00:32:37|0.016038
00:32:38|0.016038
00:32:38|0.016038
00:32:40|0.016038
00:32:40|0.016054
00:32:42|0.016057
00:32:42|0.016057
00:32:44|0.016057
00:32:46|0.016057
00:32:46|0.016057
00:32:48|0.016057
00:32:49|0.016036
00:32:49|0.016036
00:32:51|0.016036
00:32:52|0.016025
00:32:53|0.016025
00:32:53|0.01602
00:32:54|0.016013
00:32:56|0.016008
00:32:57|0.016066
00:32:58|0.016052
00:32:59|0.016052
00:33:00|0.016058
00:33:01|0.016058
00:33:02|0.016068
00:33:03|0.016068
00:33:04|0.016058
00:33:05|0.016049
00:33:06|0.016084
00:33:08|0.016089
00:33:09|0.016078
00:33:10|0.016073
00:33:11|0.016072
00:33:11|0.016072
00:33:13|0.016072
00:33:14|0.016072
00:33:15|0.016072
00:33:15|0.016068
00:33:17|0.016075
00:33:18|0.016076
00:33:19|0.016058
00:33:20|0.016057
00:33:21|0.016055
00:33:22|0.016074
00:33:22|0.016074
00:33:23|0.016074
00:33:25|0.016074
00:33:26|0.016074
00:33:26|0.016074
00:33:27|0.016074
00:33:28|0.016073
00:33:30|0.016073
00:33:31|0.016073
00:33:32|0.016059
00:33:32|0.016059
00:33:33|0.01606
00:33:35|0.01606
00:33:36|0.016061
00:33:37|0.016057
00:33:38|0.016053
00:33:39|0.016053
00:33:40|0.016053
00:33:41|0.016053
00:33:42|0.016053
00:33:43|0.016053
00:33:45|0.016053
00:33:46|0.016059
00:33:47|0.016059
00:33:48|0.016059
00:33:50|0.016059
00:33:51|0.016059
00:33:51|0.016059
00:33:53|0.016048
00:33:53|0.016044
00:33:55|0.016041
00:33:55|0.016041
00:33:56|0.016041
00:33:57|0.016041
00:33:59|0.016048
00:33:59|0.01605
00:34:00|0.01605
00:34:01|0.016051
00:34:03|0.01605
00:34:03|0.016051
00:34:04|0.016051
00:34:05|0.016051
00:34:06|0.016051
00:34:07|0.01605
00:34:08|0.016042
00:34:09|0.016042
00:34:10|0.016044
00:34:11|0.016044
00:34:13|0.016044
00:34:14|0.016044
00:34:14|0.016044
00:34:15|0.016044
00:34:16|0.016042
00:34:17|0.016042
00:34:18|0.016038
00:34:19|0.016038
00:34:21|0.016046
00:34:22|0.016046
00:34:23|0.016046
00:34:23|0.016046
00:34:24|0.016047
00:34:25|0.016047
00:34:27|0.016047
00:34:28|0.016047
00:34:28|0.016047
00:34:29|0.016047
00:34:31|0.016047
00:34:31|0.016047
00:34:32|0.016047
00:34:33|0.016047
00:34:34|0.016046
00:34:35|0.016046
00:34:36|0.016041
00:34:38|0.016041
00:34:38|0.016036
00:34:39|0.016036
00:34:41|0.016038
00:34:42|0.016038
00:34:42|0.016037
00:34:44|0.016037
00:34:46|0.016031
00:34:46|0.016031
00:34:47|0.01603
00:34:48|0.016031
00:34:50|0.016031
00:34:51|0.016031
00:34:52|0.016031
00:34:53|0.016031
00:34:54|0.016037
00:34:54|0.016037
00:34:56|0.016037
00:34:57|0.016037
00:34:58|0.016037
00:34:59|0.016037
00:35:00|0.016037
00:35:01|0.016042
00:35:02|0.016042
00:35:03|0.016042
00:35:04|0.016036
00:35:05|0.016023
00:35:06|0.016023
00:35:07|0.016022
00:35:08|0.016022
00:35:09|0.016022
00:35:10|0.016022
00:35:11|0.016026
00:35:12|0.016026
00:35:13|0.016026
00:35:14|0.016026
00:35:15|0.016026
00:35:16|0.016026
00:35:17|0.016026
00:35:18|0.016017
00:35:19|0.016017
00:35:20|0.016017
00:35:21|0.016027
00:35:22|0.015986
00:35:23|0.015992
00:35:24|0.015991
00:35:25|0.015992
00:35:26|0.015993
00:35:27|0.015993
00:35:28|0.015993
00:35:29|0.015993
00:35:30|0.015993
00:35:31|0.015993
00:35:32|0.015993
00:35:34|0.015991
00:35:34|0.015991
00:35:35|0.015991
00:35:37|0.01599
00:35:38|0.01599
00:35:38|0.015991
00:35:39|0.015998
00:35:40|0.015998
00:35:41|0.015998
00:35:42|0.015998
00:35:44|0.015998
00:35:44|0.015998
00:35:46|0.015998
00:35:47|0.015998
00:35:49|0.015986
00:35:50|0.015986
00:35:50|0.015986
00:35:52|0.015986
00:35:53|0.015986
00:35:53|0.015986
00:35:55|0.015986
00:35:55|0.015986
00:35:57|0.015987
00:35:58|0.015987
00:35:58|0.015987
00:36:00|0.015987
00:36:00|0.015987
00:36:03|0.015987
00:36:04|0.015987
00:36:04|0.015995
00:36:05|0.015995
00:36:07|0.015995
00:36:07|0.015989
00:36:08|0.015995
00:36:10|0.015995
00:36:10|0.015995
00:36:12|0.015979
00:36:13|0.015979
00:36:13|0.015979
00:36:15|0.015986
00:36:15|0.015986
00:36:16|0.015986
00:36:17|0.015986
00:36:18|0.015973
00:36:19|0.01597
00:36:20|0.01597
00:36:21|0.01597
00:36:22|0.01597
00:36:24|0.01597
00:36:24|0.01597
00:36:26|0.01597
00:36:26|0.01597
00:36:27|0.01597
00:36:28|0.01597
00:36:30|0.01597
00:36:30|0.01597
00:36:32|0.01597
00:36:32|0.01597
00:36:34|0.01597
00:36:34|0.01597
00:36:36|0.015972
00:36:36|0.015972
00:36:37|0.01597
00:36:39|0.015968
00:36:40|0.015968
00:36:41|0.015968
00:36:42|0.015968
00:36:43|0.015968
00:36:44|0.015968
00:36:45|0.015968
00:36:45|0.015968
00:36:48|0.015968
00:36:49|0.015963
00:36:50|0.015963
00:36:51|0.015961
00:36:52|0.015961
00:36:52|0.015964
00:36:54|0.015964
00:36:54|0.015958
00:36:56|0.015958
00:36:57|0.015958
00:36:58|0.015964
00:36:59|0.015969
00:37:00|0.015969
00:37:01|0.015969
00:37:02|0.015976
00:37:03|0.015973
00:37:04|0.015973
00:37:05|0.015973
00:37:06|0.015983
00:37:07|0.015983
00:37:08|0.01598
00:37:09|0.01598
00:37:10|0.01598
00:37:11|0.015968
00:37:12|0.015968
00:37:13|0.015968
00:37:14|0.015968
00:37:15|0.015968
00:37:16|0.015968
00:37:17|0.01596
00:37:18|0.015965
00:37:19|0.015965
00:37:20|0.015965
00:37:21|0.015965
00:37:22|0.015965
00:37:23|0.015965
00:37:24|0.015965
00:37:25|0.015965
00:37:26|0.015965
00:37:28|0.015965
00:37:28|0.015971
00:37:29|0.015971
00:37:31|0.015971
00:37:31|0.015971
00:37:33|0.015971
00:37:34|0.015971
00:37:34|0.015972
00:37:35|0.015971
00:37:36|0.015971
00:37:37|0.015971
00:37:38|0.015971
00:37:39|0.015972
00:37:40|0.015972
00:37:41|0.015966
00:37:42|0.015966
00:37:43|0.015966
00:37:44|0.01597
00:37:45|0.015971
00:37:46|0.015971
00:37:48|0.015971
00:37:49|0.015971
00:37:51|0.015971
00:37:51|0.015971
00:37:52|0.015971
00:37:54|0.015975
00:37:54|0.015975
00:37:56|0.015975
00:37:56|0.015975
00:37:58|0.015975
00:37:59|0.015975
00:38:00|0.015975
00:38:01|0.015971
00:38:02|0.015971
00:38:03|0.015971
00:38:04|0.015971
00:38:04|0.015971
00:38:05|0.015971
00:38:06|0.015971
00:38:08|0.015971
00:38:08|0.015971
00:38:10|0.015971
00:38:11|0.015971
00:38:12|0.015971
00:38:13|0.015971
00:38:14|0.015971
00:38:15|0.015969
00:38:16|0.015969
00:38:17|0.015969
00:38:18|0.015969
00:38:19|0.015975
00:38:20|0.015975
00:38:21|0.015975
00:38:22|0.015975
00:38:23|0.015975
00:38:24|0.015975
00:38:25|0.015974
00:38:26|0.015974
00:38:27|0.015974
00:38:28|0.015974
00:38:29|0.015974
00:38:30|0.015974
00:38:31|0.015974
00:38:32|0.015974
00:38:33|0.015974
00:38:34|0.01598
00:38:35|0.01598
00:38:36|0.01598
00:38:37|0.01598
00:38:38|0.015974
00:38:39|0.015973
00:38:40|0.015973
00:38:41|0.015973
00:38:42|0.015973
00:38:43|0.015973
00:38:44|0.015973
00:38:45|0.015973
00:38:46|0.015973
00:38:47|0.015973
00:38:48|0.015973
00:38:50|0.015973
00:38:51|0.015976
00:38:53|0.015959
00:38:54|0.015959
00:38:55|0.015969
00:38:55|0.015969
00:38:56|0.015969
00:38:58|0.015969
00:38:59|0.015969
00:38:59|0.015969
00:39:00|0.015969
00:39:01|0.015969
00:39:02|0.015969
00:39:04|0.015969
00:39:04|0.015969
00:39:06|0.015969
00:39:06|0.015969
00:39:07|0.015969
00:39:08|0.015952
00:39:09|0.015952
00:39:10|0.015956
00:39:12|0.015956
00:39:12|0.015956
00:39:14|0.015956
00:39:15|0.015956
00:39:16|0.015956
00:39:17|0.015956
00:39:17|0.015956
00:39:18|0.015956
00:39:20|0.015956
00:39:20|0.015956
00:39:21|0.015956
00:39:22|0.015956
00:39:23|0.015956
00:39:24|0.015956
00:39:25|0.015956
00:39:27|0.015956
00:39:27|0.015956
00:39:29|0.015956
00:39:30|0.015959
00:39:30|0.015959
00:39:32|0.015959
00:39:32|0.015959
00:39:34|0.015959
00:39:34|0.015959
00:39:36|0.015959
00:39:37|0.015959
00:39:38|0.01596
00:39:39|0.015964
00:39:40|0.015964
00:39:41|0.015964
00:39:42|0.015964
00:39:43|0.015964
00:39:43|0.015964
00:39:46|0.015964
00:39:46|0.015964
00:39:47|0.015964
00:39:48|0.015964
00:39:50|0.015964
00:39:52|0.015964
00:39:52|0.015969
00:39:53|0.015969
00:39:55|0.015972
00:39:55|0.015973
00:39:56|0.015973
00:39:57|0.015983
00:39:59|0.015983
00:40:00|0.015983
00:40:00|0.015983
00:40:01|0.015976
00:40:03|0.015976
00:40:04|0.015977
00:40:05|0.015977
00:40:07|0.015977
00:40:07|0.015977
00:40:09|0.015977
00:40:09|0.015977
00:40:10|0.015977
00:40:11|0.015977
00:40:12|0.015977
00:40:13|0.015977
00:40:14|0.015977
00:40:15|0.015977
00:40:17|0.015977
00:40:18|0.015977
00:40:19|0.015971
00:40:19|0.015971
00:40:21|0.015971
00:40:21|0.015971
00:40:22|0.015971
00:40:24|0.015971
00:40:24|0.015971
00:40:26|0.015971
00:40:26|0.015971
00:40:27|0.015971
00:40:28|0.015971
00:40:29|0.015971
00:40:30|0.015971
00:40:31|0.015971
00:40:32|0.015971
00:40:33|0.015973
00:40:35|0.015983
00:40:35|0.015991
00:40:36|0.015987
00:40:37|0.015987
00:40:38|0.015984
00:40:39|0.015984
00:40:40|0.015984
00:40:42|0.015978
00:40:42|0.015975
00:40:44|0.015975
00:40:44|0.015975
00:40:46|0.015975
00:40:46|0.015972
00:40:47|0.015972
00:40:48|0.015973
00:40:49|0.015973
00:40:51|0.015973
00:40:53|0.015973
00:40:53|0.015973
00:40:54|0.015973
00:40:55|0.015973
00:40:56|0.015958
00:40:58|0.01595
00:40:58|0.01595
00:40:59|0.01595
00:41:01|0.015947
00:41:02|0.015942
00:41:03|0.015942
00:41:04|0.015927
00:41:05|0.015934
00:41:06|0.015932
00:41:07|0.015932
00:41:08|0.015916
00:41:09|0.015916
00:41:10|0.015914
00:41:11|0.015914
00:41:12|0.015913
00:41:13|0.015912
00:41:14|0.015916
00:41:15|0.015916
00:41:16|0.015916
00:41:17|0.015916
00:41:18|0.01591
00:41:19|0.01591
00:41:20|0.015903
00:41:21|0.015903
00:41:22|0.015906
00:41:23|0.015902
00:41:24|0.015906
00:41:25|0.015906
00:41:26|0.015906
00:41:27|0.015906
00:41:28|0.015906
00:41:29|0.015906
00:41:30|0.015906
00:41:31|0.015903
00:41:32|0.015903
00:41:33|0.015913
00:41:34|0.015913
00:41:35|0.015921
00:41:36|0.015901
00:41:37|0.015907
00:41:39|0.015907
00:41:39|0.015907
00:41:41|0.015903
00:41:41|0.015903
00:41:42|0.015903
00:41:43|0.015903
00:41:44|0.015905
00:41:45|0.015907
00:41:46|0.015907
00:41:47|0.015907
00:41:48|0.015907
00:41:49|0.015893
00:41:50|0.015893
00:41:51|0.015887
00:41:53|0.015897
00:41:54|0.015897
00:41:55|0.015897
00:41:56|0.015895
00:41:57|0.015895
00:41:58|0.015895
00:41:59|0.015895
00:42:00|0.015901
00:42:02|0.015895
00:42:02|0.015895
00:42:03|0.015895
00:42:05|0.015895
00:42:05|0.015895
00:42:06|0.0159
00:42:07|0.0159
00:42:08|0.0159
00:42:09|0.015898
00:42:10|0.015898
00:42:12|0.0159
00:42:13|0.015896
00:42:13|0.015892
00:42:15|0.015887
00:42:15|0.015887
00:42:16|0.015883
00:42:17|0.015883
00:42:18|0.015883
00:42:20|0.015883
00:42:20|0.015883
00:42:21|0.015883
00:42:22|0.015887
00:42:23|0.015887
00:42:24|0.015887
00:42:26|0.015887
00:42:27|0.015885
00:42:27|0.015885
00:42:29|0.015885
00:42:30|0.015885
00:42:31|0.015881
00:42:32|0.015881
00:42:33|0.015881
00:42:34|0.015882
00:42:35|0.015882
00:42:36|0.015882
00:42:37|0.015882
00:42:38|0.015899
00:42:39|0.015899
00:42:40|0.015899
00:42:41|0.015899
00:42:42|0.015899
00:42:43|0.015899
00:42:44|0.015899
00:42:45|0.015899
00:42:46|0.015899
00:42:47|0.015903
00:42:48|0.015903
00:42:49|0.015903
00:42:50|0.015903
00:42:51|0.015906
00:42:52|0.015906
00:42:54|0.015906
00:42:55|0.015906
00:42:56|0.015906
00:42:57|0.015906
00:42:58|0.015906
00:42:59|0.015913
00:43:00|0.015922
00:43:01|0.015922
00:43:02|0.01592
00:43:03|0.01592
00:43:04|0.01592
00:43:05|0.01592
00:43:06|0.01592
00:43:07|0.01592
00:43:08|0.01592
00:43:09|0.01592
00:43:10|0.01592
00:43:11|0.01592
00:43:12|0.01592
00:43:13|0.01592
00:43:14|0.01592
00:43:15|0.01592
00:43:16|0.01592
00:43:17|0.01592
00:43:18|0.01592
00:43:19|0.01592
00:43:20|0.01592
00:43:21|0.01592
00:43:22|0.01592
00:43:23|0.01592
00:43:24|0.01592
00:43:25|0.01592
00:43:26|0.01592
00:43:27|0.01592
00:43:28|0.01592
00:43:29|0.01592
00:43:30|0.01592
00:43:32|0.01592
00:43:32|0.01592
00:43:33|0.01592
00:43:34|0.01592
00:43:35|0.01592
00:43:36|0.01592
00:43:38|0.01592
00:43:38|0.01592
00:43:39|0.01592
00:43:40|0.01592
00:43:41|0.01592
00:43:42|0.01592
00:43:43|0.01592
00:43:45|0.015927
00:43:45|0.015927
00:43:46|0.015926
00:43:47|0.015926
00:43:48|0.015926
00:43:49|0.015926
00:43:50|0.015926
00:43:51|0.015926
00:43:52|0.015926
00:43:53|0.015926
00:43:55|0.015926
00:43:56|0.015926
00:43:57|0.015926
00:43:58|0.015926
00:43:59|0.015926
00:44:00|0.015926
00:44:02|0.015926
00:44:03|0.015926
00:44:04|0.015926
00:44:05|0.015926
00:44:06|0.015926
00:44:07|0.015926
00:44:08|0.015926
00:44:09|0.015926
00:44:10|0.015926
00:44:10|0.015926
00:44:12|0.015926
00:44:13|0.015926
00:44:14|0.015925
00:44:15|0.015925
00:44:16|0.015925
00:44:17|0.015925
00:44:18|0.015918
00:44:19|0.015918
00:44:20|0.015898
00:44:21|0.015898
00:44:22|0.015889
00:44:23|0.015888
00:44:24|0.015895
00:44:26|0.015895
00:44:26|0.015895
00:44:27|0.015895
00:44:28|0.015895
00:44:29|0.015895
00:44:30|0.015895
00:44:31|0.015895
00:44:32|0.015888
00:44:33|0.015888
00:44:35|0.015888
00:44:35|0.015888
00:44:37|0.015883
00:44:37|0.015883
00:44:38|0.015883
00:44:40|0.015885
00:44:40|0.015885
00:44:41|0.015885
00:44:43|0.015885
00:44:43|0.015885
00:44:44|0.015875
00:44:45|0.015876
00:44:46|0.015876
00:44:47|0.015876
00:44:48|0.015876
00:44:49|0.015876
00:44:50|0.015876
00:44:52|0.015876
00:44:52|0.015876
00:44:54|0.015876
00:44:55|0.015894
00:44:56|0.015894
00:44:57|0.015894
00:44:58|0.015894
00:44:59|0.015894
00:45:00|0.015894
00:45:01|0.015894
00:45:02|0.015894
00:45:04|0.015894
00:45:05|0.015894
00:45:06|0.015894
00:45:07|0.015894
00:45:07|0.015894
00:45:08|0.015894
00:45:10|0.015894
00:45:10|0.015898
00:45:11|0.015898
00:45:12|0.015898
00:45:13|0.015898
00:45:14|0.015898
00:45:16|0.015904
00:45:17|0.015904
00:45:17|0.015904
00:45:18|0.015902
00:45:19|0.015902
00:45:20|0.015902
00:45:21|0.015902
00:45:23|0.015902
00:45:24|0.015904
00:45:24|0.015904
00:45:25|0.015904
00:45:26|0.015902
00:45:27|0.015902
00:45:28|0.015902
00:45:30|0.015902
00:45:30|0.015902
00:45:31|0.015902
00:45:33|0.015902
00:45:33|0.015899
00:45:34|0.015899
00:45:36|0.015899
00:45:36|0.015898
00:45:37|0.015898
00:45:38|0.015898
00:45:39|0.015858
00:45:40|0.015857
00:45:42|0.015857
00:45:42|0.015851
00:45:43|0.015851
00:45:45|0.015851
00:45:46|0.015851
00:45:46|0.015851
00:45:47|0.015851
00:45:48|0.01585
00:45:50|0.015845
00:45:50|0.015845
00:45:51|0.015845
00:45:52|0.015848
00:45:55|0.015848
00:45:56|0.015845
00:45:58|0.015845
00:45:59|0.015845
00:45:59|0.015845
00:46:01|0.015845
00:46:01|0.01585
00:46:03|0.01585
00:46:04|0.01585
00:46:05|0.015849
00:46:06|0.015857
00:46:07|0.015857
00:46:08|0.015856
00:46:09|0.015856
00:46:10|0.015856
00:46:11|0.015856
00:46:12|0.015856
00:46:13|0.015856
00:46:14|0.015856
00:46:15|0.015856
00:46:16|0.015856
00:46:17|0.015856
00:46:18|0.015866
00:46:19|0.015864
00:46:20|0.015864
00:46:21|0.015864
00:46:22|0.015875
00:46:23|0.015875
00:46:24|0.015866
00:46:25|0.015867
00:46:26|0.015867
00:46:27|0.015867
00:46:28|0.015871
00:46:30|0.015871
00:46:30|0.015876
00:46:31|0.015876
00:46:32|0.015876
00:46:33|0.015868
00:46:35|0.015868
00:46:35|0.015868
00:46:37|0.015868
00:46:37|0.015868
00:46:38|0.015868
00:46:39|0.015868
00:46:40|0.015868
00:46:41|0.015869
00:46:42|0.015869
00:46:43|0.015876
00:46:44|0.015858
00:46:45|0.015858
00:46:46|0.015858
00:46:47|0.015858
00:46:48|0.015858
00:46:49|0.015858
00:46:50|0.015858
00:46:52|0.015858
00:46:52|0.015858
00:46:53|0.015858
00:46:54|0.015858
00:46:55|0.015858
00:46:57|0.015858
00:46:58|0.015863
00:46:59|0.015863
00:47:00|0.015863
00:47:01|0.01586
00:47:02|0.01586
00:47:03|0.01586
00:47:05|0.01586
00:47:06|0.01586
00:47:07|0.01586
00:47:07|0.01586
00:47:08|0.015858
00:47:09|0.01586
00:47:11|0.015871
00:47:11|0.015871
00:47:12|0.015871
00:47:14|0.015864
00:47:15|0.015859
00:47:16|0.015853
00:47:16|0.015857
00:47:17|0.015857
00:47:18|0.015839
00:47:19|0.015839
00:47:21|0.015829
00:47:21|0.015829
00:47:22|0.015829
00:47:24|0.015829
00:47:24|0.015829
00:47:26|0.015829
00:47:26|0.015835
00:47:27|0.015835
00:47:28|0.015835
00:47:29|0.015827
00:47:30|0.015827
00:47:31|0.015827
00:47:33|0.015825
00:47:33|0.015825
00:47:34|0.015825
00:47:35|0.015825
00:47:36|0.015825
00:47:38|0.015828
00:47:39|0.015828
00:47:40|0.015828
00:47:41|0.015828
00:47:41|0.015828
00:47:43|0.015828
00:47:44|0.015833
00:47:45|0.015833
00:47:46|0.015828
00:47:47|0.015828
00:47:47|0.015828
00:47:49|0.015834
00:47:50|0.015834
00:47:51|0.01584
00:47:52|0.01584
00:47:53|0.01584
00:47:54|0.01584
00:47:54|0.01584
00:47:56|0.01584
00:47:56|0.01584
00:47:59|0.01584
00:48:00|0.015844
00:48:02|0.015844
00:48:03|0.015841
00:48:03|0.015838
00:48:05|0.015843
00:48:06|0.015848
00:48:07|0.015858
00:48:08|0.015858
00:48:09|0.015858
00:48:10|0.015869
00:48:11|0.015869
00:48:12|0.01587
00:48:13|0.01587
00:48:14|0.01587
00:48:15|0.01584
00:48:16|0.015828
00:48:17|0.015824
00:48:18|0.015824
00:48:19|0.015824
00:48:20|0.01582
00:48:21|0.01582
00:48:22|0.01582
00:48:23|0.01582
00:48:24|0.015828
00:48:25|0.015833
00:48:26|0.015833
00:48:27|0.015842
00:48:28|0.015829
00:48:29|0.015835
00:48:30|0.01584
00:48:31|0.015848
00:48:32|0.015851
00:48:33|0.015851
00:48:34|0.015851
00:48:35|0.015851
00:48:36|0.015851
00:48:37|0.015851
00:48:38|0.015855
00:48:39|0.015859
00:48:41|0.015859
00:48:41|0.015859
00:48:43|0.015859
00:48:43|0.015859
00:48:44|0.015859
00:48:45|0.015859
00:48:46|0.015859
00:48:47|0.01585
00:48:48|0.015851
00:48:49|0.015849
00:48:50|0.015849
00:48:52|0.015849
00:48:53|0.015849
00:48:54|0.015849
00:48:54|0.015849
00:48:56|0.015856
00:48:57|0.015856
00:48:58|0.015856
00:49:00|0.015866
00:49:00|0.015866
00:49:01|0.015865
00:49:02|0.015865
00:49:04|0.015865
00:49:04|0.015863
00:49:05|0.015863
00:49:07|0.015822
00:49:07|0.015833
00:49:08|0.015833
00:49:10|0.015827
00:49:11|0.015822
00:49:11|0.015822
00:49:12|0.015815
00:49:13|0.015815
00:49:14|0.015807
00:49:15|0.015807
00:49:16|0.015807
00:49:17|0.015811
00:49:19|0.015809
00:49:20|0.015806
00:49:21|0.015805
00:49:21|0.0158
00:49:22|0.015799
00:49:23|0.015799
00:49:24|0.015799
00:49:25|0.015799
00:49:26|0.015801
00:49:28|0.015801
00:49:29|0.015801
00:49:29|0.015801
00:49:30|0.015801
00:49:32|0.015803
00:49:32|0.015803
00:49:33|0.015797
00:49:34|0.015797
00:49:36|0.015797
00:49:36|0.015797
00:49:38|0.015797
00:49:38|0.015797
00:49:39|0.015799
00:49:41|0.015796
00:49:41|0.0158
00:49:42|0.015802
00:49:43|0.015802
00:49:45|0.015794
00:49:46|0.015802
00:49:47|0.015802
00:49:48|0.015802
00:49:49|0.015803
00:49:50|0.015813
00:49:51|0.015813
00:49:52|0.015813
00:49:53|0.015813
00:49:54|0.015813
00:49:55|0.015813
00:49:56|0.015826
00:49:57|0.015826
00:49:58|0.015826
00:49:59|0.015826
00:50:00|0.015826
00:50:01|0.015826
00:50:03|0.015826
00:50:03|0.015827
00:50:04|0.015827
00:50:06|0.015827
00:50:07|0.015827
00:50:08|0.015819
00:50:09|0.015819
00:50:09|0.015818
00:50:11|0.015818
00:50:12|0.015818
00:50:13|0.01581
00:50:15|0.01581
00:50:15|0.01581
00:50:16|0.015805
00:50:17|0.015805
00:50:18|0.015805
00:50:19|0.015805
00:50:20|0.015795
00:50:21|0.015795
00:50:23|0.015794
00:50:24|0.015794
00:50:24|0.015794
00:50:25|0.015792
00:50:27|0.015792
00:50:27|0.015792
00:50:29|0.015792
00:50:29|0.015792
00:50:30|0.015792
00:50:31|0.015792
00:50:32|0.015798
00:50:33|0.015798
00:50:34|0.015798
00:50:35|0.015798
00:50:37|0.015798
00:50:38|0.015798
00:50:39|0.015806
00:50:40|0.015806
00:50:41|0.015806
00:50:42|0.015806
00:50:43|0.015806
00:50:44|0.015806
00:50:45|0.015806
00:50:46|0.015806
00:50:47|0.015826
00:50:48|0.015825
00:50:49|0.015825
00:50:50|0.015825
00:50:51|0.015825
00:50:52|0.015825
00:50:53|0.015825
00:50:54|0.015822
00:50:55|0.015822
00:50:56|0.015817
00:50:57|0.015817
00:50:58|0.015817
00:50:59|0.015817
00:51:00|0.015817
00:51:02|0.015826
00:51:03|0.015826
00:51:04|0.015803
00:51:06|0.015805
00:51:06|0.015803
00:51:07|0.015803
00:51:09|0.015806
00:51:10|0.015806
00:51:11|0.015803
00:51:12|0.015803
00:51:13|0.015803
00:51:14|0.015805
00:51:15|0.015805
00:51:16|0.015816
00:51:17|0.015816
00:51:18|0.015816
00:51:18|0.015814
00:51:20|0.015814
00:51:21|0.015814
00:51:22|0.015814
00:51:24|0.015814
00:51:24|0.015814
00:51:25|0.015814
00:51:26|0.015825
00:51:27|0.015825
00:51:28|0.015825
00:51:29|0.015825
00:51:31|0.015825
00:51:31|0.015825
00:51:32|0.015825
00:51:33|0.015825
00:51:34|0.015825
00:51:35|0.015825
00:51:36|0.015825
00:51:37|0.015825
00:51:39|0.015813
00:51:39|0.015813
00:51:40|0.015813
00:51:41|0.015805
00:51:42|0.015804
00:51:43|0.015804
00:51:44|0.015801
00:51:45|0.015791
00:51:46|0.015791
00:51:48|0.015791
00:51:48|0.015791
00:51:49|0.015791
00:51:50|0.015791
00:51:51|0.015791
00:51:52|0.015791
00:51:53|0.015796
00:51:54|0.015796
00:51:55|0.015796
00:51:56|0.015797
00:51:57|0.015797
00:51:59|0.015797
00:52:00|0.015797
00:52:01|0.015799
00:52:02|0.015799
00:52:03|0.015795
00:52:05|0.015795
00:52:06|0.015789
00:52:07|0.015791
00:52:08|0.015782
00:52:09|0.015793
00:52:10|0.015787
00:52:10|0.015787
00:52:12|0.015787
00:52:13|0.015787
00:52:14|0.015793
00:52:15|0.015797
00:52:16|0.015797
00:52:17|0.015801
00:52:18|0.015801
00:52:19|0.0158
00:52:20|0.0158
00:52:21|0.0158
00:52:22|0.0158
00:52:23|0.015803
00:52:24|0.015803
00:52:25|0.0158
00:52:26|0.015794
00:52:27|0.015794
00:52:28|0.015794
00:52:29|0.0158
00:52:30|0.015801
00:52:31|0.015801
00:52:32|0.015801
00:52:33|0.015801
00:52:35|0.015801
00:52:35|0.0158
00:52:37|0.0158
00:52:37|0.015805
00:52:38|0.015805
00:52:39|0.015819
00:52:40|0.015815
00:52:41|0.015815
00:52:42|0.015815
00:52:43|0.015815
00:52:45|0.015815
00:52:45|0.015815
00:52:46|0.015815
00:52:47|0.015815
00:52:48|0.015815
00:52:49|0.015815
00:52:50|0.015815
00:52:51|0.015827
00:52:52|0.015827
00:52:53|0.015827
00:52:54|0.015827
00:52:55|0.015821
00:52:56|0.015821
00:52:57|0.015821
00:52:58|0.015821
00:52:59|0.0158
00:53:00|0.0158
00:53:01|0.015801
00:53:03|0.015801
00:53:04|0.0158
00:53:05|0.0158
00:53:06|0.0158
00:53:07|0.0158
00:53:08|0.0158
00:53:09|0.0158
00:53:10|0.0158
00:53:11|0.0158
00:53:12|0.0158
00:53:13|0.0158
00:53:14|0.0158
00:53:15|0.0158
00:53:16|0.0158
00:53:17|0.0158
00:53:18|0.0158
00:53:19|0.015793
00:53:20|0.015799
00:53:21|0.015801
00:53:22|0.0158
00:53:23|0.0158
00:53:24|0.015801
00:53:25|0.015805
00:53:26|0.015805
00:53:27|0.015823
00:53:28|0.015823
00:53:29|0.015823
00:53:30|0.015823
00:53:31|0.015823
00:53:32|0.015823
00:53:33|0.015823
00:53:34|0.015823
00:53:35|0.015823
00:53:36|0.015823
00:53:38|0.015823
00:53:38|0.015823
00:53:39|0.015821
00:53:41|0.015821
00:53:41|0.015821
00:53:43|0.015821
00:53:43|0.015821
00:53:45|0.015821
00:53:45|0.015821
00:53:46|0.015821
00:53:47|0.015827
00:53:48|0.015827
00:53:50|0.015827
00:53:51|0.015827
00:53:52|0.015827
00:53:52|0.015827
00:53:54|0.015827
00:53:54|0.015827
00:53:55|0.015827
00:53:57|0.015827
00:53:58|0.015819
00:53:59|0.015819
00:54:00|0.015819
00:54:01|0.015821
00:54:02|0.015821
00:54:02|0.015821
00:54:05|0.015821
00:54:06|0.015821
00:54:08|0.015821
00:54:09|0.015821
00:54:10|0.015821
00:54:11|0.015817
00:54:12|0.015817
00:54:13|0.015819
00:54:14|0.015819
00:54:15|0.015819
00:54:16|0.015814
00:54:17|0.015814
00:54:18|0.015814
00:54:19|0.015814
00:54:20|0.015814
00:54:21|0.015814
00:54:22|0.015814
00:54:23|0.015817
00:54:24|0.015816
00:54:25|0.015816
00:54:26|0.015816
00:54:27|0.015816
00:54:28|0.015816
00:54:29|0.015816
00:54:31|0.015811
00:54:32|0.015811
00:54:33|0.015811
00:54:34|0.015811
00:54:35|0.015811
00:54:36|0.015811
00:54:37|0.015811
00:54:38|0.015811
00:54:39|0.015801
00:54:40|0.015801
00:54:40|0.0158
00:54:42|0.0158
00:54:43|0.0158
00:54:44|0.0158
00:54:45|0.0158
00:54:46|0.0158
00:54:47|0.0158
00:54:47|0.0158
00:54:49|0.0158
00:54:50|0.0158
00:54:50|0.0158
00:54:52|0.0158
00:54:53|0.0158
00:54:54|0.015804
00:54:55|0.015812
00:54:56|0.015816
00:54:57|0.015816
00:54:58|0.015816
00:54:59|0.015816
00:55:00|0.01582
00:55:01|0.01582
00:55:02|0.01582
00:55:03|0.01582
00:55:04|0.01582
00:55:06|0.015821
00:55:07|0.01583
00:55:08|0.015827
00:55:09|0.015827
00:55:10|0.015827
00:55:11|0.015827
00:55:12|0.015824
00:55:13|0.015824
00:55:14|0.015824
00:55:16|0.015822
00:55:17|0.015822
00:55:18|0.015822
00:55:20|0.015817
00:55:20|0.015817
00:55:22|0.015821
00:55:22|0.015821
00:55:24|0.015821
00:55:24|0.015821
00:55:26|0.015824
00:55:26|0.015824
00:55:27|0.015824
00:55:29|0.015824
00:55:29|0.015824
00:55:30|0.015824
00:55:31|0.015824
00:55:33|0.015824
00:55:33|0.015821
00:55:34|0.015821
00:55:35|0.015821
00:55:36|0.015822
00:55:38|0.015822
00:55:38|0.015822
00:55:39|0.015822
00:55:41|0.015822
00:55:41|0.015822
00:55:43|0.015822
00:55:43|0.015822
00:55:45|0.015822
00:55:45|0.015822
00:55:47|0.015825
00:55:47|0.015825
00:55:49|0.015825
00:55:49|0.015825
00:55:50|0.015825
00:55:51|0.015825
00:55:52|0.015825
00:55:53|0.015825
00:55:54|0.015825
00:55:55|0.015825
00:55:56|0.015791
00:55:57|0.015781
00:55:58|0.015783
00:56:00|0.015781
00:56:00|0.015781
00:56:01|0.015774
00:56:02|0.015778
00:56:03|0.015774
00:56:04|0.015774
00:56:05|0.015774
00:56:07|0.015777
00:56:08|0.015777
00:56:10|0.015777
00:56:11|0.015775
00:56:12|0.015768
00:56:13|0.015768
00:56:13|0.015768
00:56:15|0.015745
00:56:16|0.015766
00:56:16|0.015757
00:56:17|0.015757
00:56:19|0.015757
00:56:19|0.015754
00:56:21|0.015761
00:56:22|0.015761
00:56:22|0.015761
00:56:24|0.015761
00:56:24|0.015761
00:56:25|0.015758
00:56:27|0.015758
00:56:27|0.015758
00:56:28|0.015758
00:56:30|0.015759
00:56:31|0.015759
00:56:31|0.015759
00:56:33|0.015759
00:56:34|0.015762
00:56:35|0.015762
00:56:36|0.015762
00:56:37|0.015762
00:56:38|0.015758
00:56:39|0.015758
00:56:40|0.015758
00:56:41|0.015758
00:56:42|0.015758
00:56:43|0.015758
00:56:44|0.015758
00:56:45|0.015762
00:56:46|0.015762
00:56:47|0.015762
00:56:48|0.015768
00:56:49|0.015774
00:56:50|0.015774
00:56:51|0.015774
00:56:52|0.015774
00:56:53|0.015774
00:56:54|0.015774
00:56:55|0.015774
00:56:56|0.015774
00:56:57|0.015763
00:56:58|0.015763
00:56:59|0.015763
00:57:00|0.015759
00:57:01|0.015759
00:57:02|0.015759
00:57:03|0.01575
00:57:04|0.015747
00:57:05|0.015744
00:57:06|0.015744
00:57:07|0.015744
00:57:08|0.015744
00:57:09|0.015744
00:57:10|0.015744
00:57:12|0.015746
00:57:13|0.015746
00:57:14|0.015746
00:57:15|0.015747
00:57:15|0.01574
00:57:17|0.01574
00:57:19|0.015738
00:57:19|0.015738
00:57:20|0.015738
00:57:21|0.015738
00:57:23|0.015738
00:57:24|0.015735
00:57:25|0.015735
00:57:26|0.015735
00:57:27|0.01574
00:57:28|0.01574
00:57:29|0.01574
00:57:30|0.015739
00:57:31|0.015739
00:57:32|0.015739
00:57:33|0.015739
00:57:34|0.015739
00:57:35|0.015739
00:57:36|0.015739
00:57:37|0.015746
00:57:38|0.015746
00:57:39|0.015746
00:57:40|0.015746
00:57:41|0.015746
00:57:42|0.015746
00:57:43|0.015746
00:57:44|0.015749
00:57:45|0.015749
00:57:46|0.015752
00:57:47|0.015753
00:57:48|0.015753
00:57:49|0.015753
00:57:50|0.015753
00:57:51|0.015753
00:57:52|0.015753
00:57:53|0.015752
00:57:54|0.015752
00:57:55|0.015742
00:57:56|0.015742
00:57:57|0.015742
00:57:58|0.015744
00:57:59|0.015746
00:58:00|0.015746
00:58:01|0.015746
00:58:02|0.015744
00:58:03|0.015742
00:58:04|0.015742
00:58:05|0.01574
00:58:06|0.01574
00:58:08|0.01574
00:58:08|0.01574
00:58:10|0.01574
00:58:11|0.01574
00:58:11|0.015741
00:58:13|0.015741
00:58:14|0.015741
00:58:15|0.01574
00:58:15|0.01574
00:58:16|0.01574
00:58:17|0.01574
00:58:19|0.015745
00:58:20|0.015752
00:58:21|0.015752
00:58:22|0.015744
00:58:23|0.015744
00:58:24|0.015744
00:58:25|0.015744
00:58:26|0.015744
00:58:27|0.015749
00:58:28|0.015749
00:58:29|0.015749
00:58:30|0.015749
00:58:31|0.015749
00:58:32|0.015749
00:58:33|0.015758
00:58:34|0.015762
00:58:36|0.015762
00:58:37|0.015762
00:58:37|0.015762
00:58:38|0.015735
00:58:40|0.015742
00:58:40|0.015742
00:58:41|0.015742
00:58:42|0.015742
00:58:43|0.015745
00:58:44|0.015745
00:58:45|0.015745
00:58:46|0.015747
00:58:47|0.015747
00:58:49|0.015747
00:58:49|0.015743
00:58:50|0.015744
00:58:51|0.015747
00:58:52|0.015747
00:58:53|0.015747
00:58:54|0.015747
00:58:55|0.015734
00:58:57|0.015734
00:58:58|0.015734
00:58:58|0.015734
00:58:59|0.015734
00:59:00|0.015744
00:59:01|0.015744
00:59:02|0.015736
00:59:03|0.015721
00:59:04|0.015728
00:59:05|0.015727
00:59:06|0.015719
00:59:07|0.015728
00:59:09|0.015728
00:59:10|0.015728
00:59:11|0.015728
00:59:13|0.015729
00:59:14|0.015721
00:59:15|0.015717
00:59:16|0.015714
00:59:17|0.015717
00:59:18|0.01572
00:59:19|0.015717
00:59:20|0.015717
00:59:21|0.015717
00:59:22|0.015717
00:59:23|0.015714
00:59:24|0.015715
00:59:25|0.015715
00:59:26|0.015725
00:59:27|0.015726
00:59:28|0.015722
00:59:29|0.015722
00:59:31|0.015722
00:59:32|0.015722
00:59:32|0.015721
00:59:33|0.015721
00:59:34|0.015721
00:59:35|0.015721
00:59:37|0.015721
00:59:37|0.015721
00:59:38|0.015721
00:59:39|0.015721
00:59:40|0.015716
00:59:41|0.015716
00:59:43|0.015716
00:59:43|0.015721
00:59:45|0.015721
00:59:46|0.015711
00:59:47|0.015711
00:59:47|0.015711
00:59:48|0.015711
00:59:49|0.015713
00:59:50|0.015713
00:59:51|0.015713
00:59:52|0.01569
00:59:53|0.015702
00:59:54|0.0157
00:59:55|0.015701
00:59:56|0.015701
00:59:58|0.015701
00:59:58|0.01567
00:59:59|0.015672
01:00:00|0.015668
01:00:01|0.015674
01:00:02|0.015677
01:00:03|0.015671
01:00:05|0.015686
01:00:05|0.015679
01:00:06|0.015683
01:00:07|0.015696
01:00:08|0.015697
01:00:09|0.015702
01:00:10|0.015712
01:00:12|0.015699
01:00:13|0.015732
01:00:14|0.015732
01:00:15|0.015724
01:00:16|0.015725
01:00:17|0.015708
01:00:18|0.015723
01:00:19|0.015723
01:00:20|0.015715
01:00:21|0.015718
01:00:22|0.015718
01:00:23|0.015708
01:00:24|0.01572
01:00:25|0.01572
01:00:26|0.01572
01:00:27|0.01572
01:00:28|0.01572
01:00:29|0.015714
01:00:30|0.015715
01:00:31|0.015715
01:00:32|0.015715
01:00:33|0.015715
01:00:34|0.015715
01:00:35|0.015708
01:00:36|0.015704
01:00:37|0.015704
01:00:38|0.015704
01:00:40|0.015704
01:00:40|0.015704
01:00:41|0.01572
01:00:42|0.015703
01:00:43|0.015703
01:00:44|0.015703
01:00:46|0.015705
01:00:46|0.015706
01:00:47|0.015706
01:00:48|0.015708
01:00:49|0.015708
01:00:51|0.015708
01:00:52|0.015728
01:00:52|0.015728
01:00:53|0.015728
01:00:54|0.015711
01:00:55|0.015711
01:00:56|0.015711
01:00:57|0.015711
01:00:58|0.015711
01:00:59|0.015711
01:01:00|0.015711
01:01:02|0.015711
01:01:02|0.015709
01:01:03|0.015708
01:01:04|0.015708
01:01:05|0.015709
01:01:06|0.015709
01:01:07|0.01571
01:01:08|0.01571
01:01:09|0.01571
01:01:10|0.015671
01:01:11|0.015675
01:01:13|0.015675
01:01:13|0.015675
01:01:15|0.015675
01:01:15|0.015675
01:01:17|0.015675
01:01:18|0.01568
01:01:19|0.01568
01:01:20|0.015684
01:01:21|0.015684
01:01:22|0.015684
01:01:23|0.015684
01:01:24|0.015684
01:01:25|0.015683
01:01:26|0.015683
01:01:27|0.015683
01:01:28|0.015683
01:01:30|0.015683
01:01:31|0.015678
01:01:31|0.015677
01:01:33|0.015676
01:01:33|0.015676
01:01:34|0.015676
01:01:36|0.015676
01:01:36|0.015676
01:01:37|0.015674
01:01:38|0.015677
01:01:39|0.015677
01:01:40|0.015677
01:01:41|0.015677
01:01:42|0.015677
01:01:44|0.015676
01:01:45|0.015675
01:01:45|0.015678
01:01:46|0.015678
01:01:47|0.015677
01:01:48|0.015677
01:01:49|0.015677
01:01:51|0.015677
01:01:52|0.015675
01:01:53|0.015675
01:01:53|0.015675
01:01:54|0.015648
01:01:55|0.015632
01:01:56|0.015636
01:01:58|0.015636
01:01:58|0.015637
01:01:59|0.015614
01:02:00|0.01562
01:02:01|0.015617
01:02:02|0.015614
01:02:04|0.01562
01:02:04|0.01562
01:02:05|0.015622
01:02:06|0.015614
01:02:07|0.015617
01:02:08|0.015622
01:02:09|0.015622
01:02:10|0.015618
01:02:12|0.015622
01:02:14|0.015622
01:02:15|0.015622
01:02:16|0.015622
01:02:17|0.015614
01:02:18|0.015603
01:02:19|0.01562
01:02:20|0.015614
01:02:21|0.015614
01:02:22|0.015614
01:02:23|0.015614
01:02:24|0.015614
01:02:25|0.015614
01:02:26|0.015614
01:02:27|0.015614
01:02:28|0.015619
01:02:29|0.015618
01:02:30|0.015618
01:02:31|0.015618
01:02:32|0.015623
01:02:33|0.015623
01:02:34|0.015623
01:02:35|0.015623
01:02:36|0.015623
01:02:37|0.015623
01:02:38|0.015624
01:02:39|0.015624
01:02:41|0.015624
01:02:42|0.015624
01:02:42|0.015623
01:02:44|0.015623
01:02:45|0.015626
01:02:46|0.015626
01:02:47|0.015626
01:02:48|0.015626
01:02:49|0.015618
01:02:50|0.015624
01:02:51|0.015624
01:02:52|0.015624
01:02:52|0.015624
01:02:54|0.015624
01:02:55|0.015624
01:02:57|0.015624
01:02:57|0.015624
01:02:58|0.015624
01:02:59|0.015624
01:03:00|0.01562
01:03:01|0.01562
01:03:02|0.015618
01:03:03|0.015618
01:03:04|0.015618
01:03:06|0.015621
01:03:07|0.015614
01:03:07|0.015614
01:03:08|0.015614
01:03:09|0.015609
01:03:11|0.015606
01:03:11|0.015597
01:03:12|0.015591
01:03:14|0.015592
01:03:15|0.015586
01:03:15|0.015586
01:03:17|0.015561
01:03:17|0.015551
01:03:18|0.015547
01:03:20|0.015548
01:03:21|0.01555
01:03:21|0.015546
01:03:22|0.015548
01:03:24|0.015556
01:03:25|0.015564
01:03:25|0.015564
01:03:26|0.015564
01:03:28|0.015564
01:03:29|0.015565
01:03:30|0.015565
01:03:30|0.015565
01:03:32|0.01557
01:03:32|0.01557
01:03:34|0.01557
01:03:35|0.01557
01:03:36|0.01557
01:03:37|0.01557
01:03:38|0.015569
01:03:39|0.015568
01:03:40|0.015571
01:03:41|0.015571
01:03:42|0.015565
01:03:43|0.015565
01:03:45|0.015562
01:03:45|0.015563
01:03:46|0.015563
01:03:47|0.015563
01:03:49|0.015564
01:03:50|0.015584
01:03:50|0.015565
01:03:51|0.015565
01:03:53|0.015565
01:03:53|0.015577
01:03:54|0.015577
01:03:55|0.015577
01:03:56|0.015577
01:03:57|0.015577
01:03:58|0.015577
01:03:59|0.015577
01:04:01|0.015577
01:04:01|0.015577
01:04:02|0.015575
01:04:04|0.01557
01:04:04|0.01557
01:04:05|0.015573
01:04:07|0.015573
01:04:08|0.015578
01:04:09|0.015579
01:04:09|0.015579
01:04:11|0.015588
01:04:12|0.015586
01:04:13|0.015591
01:04:14|0.015592
01:04:14|0.015598
01:04:16|0.015599
01:04:17|0.015591
01:04:17|0.015587
01:04:18|0.015587
01:04:20|0.015586
01:04:21|0.015553
01:04:22|0.015545
01:04:23|0.015545
01:04:24|0.015545
01:04:25|0.015545
01:04:27|0.015476
01:04:28|0.015485
01:04:28|0.015497
01:04:30|0.015499
01:04:31|0.015499
01:04:31|0.015487
01:04:32|0.015493
01:04:34|0.015493
01:04:35|0.015493
01:04:35|0.015493
01:04:36|0.015492
01:04:37|0.015492
01:04:39|0.015498
01:04:39|0.015503
01:04:40|0.015514
01:04:41|0.015513
01:04:42|0.015513
01:04:43|0.015513
01:04:44|0.015503
01:04:45|0.015503
01:04:46|0.015503
01:04:47|0.015503
01:04:48|0.015503
01:04:49|0.015482
01:04:50|0.015482
01:04:52|0.015482
01:04:52|0.015482
01:04:54|0.015491
01:04:54|0.015491
01:04:56|0.015493
01:04:56|0.015495
01:04:57|0.015491
01:04:58|0.015491
01:05:00|0.015478
01:05:00|0.015479
01:05:02|0.015479
01:05:03|0.015474
01:05:04|0.015465
01:05:05|0.015438
01:05:06|0.015438
01:05:07|0.015418
01:05:08|0.015423
01:05:09|0.015432
01:05:10|0.01544
01:05:11|0.01544
01:05:11|0.015433
01:05:13|0.015436
01:05:14|0.015437
01:05:16|0.015455
01:05:17|0.015467
01:05:17|0.015467
01:05:19|0.015467
01:05:20|0.015466
01:05:21|0.015466
01:05:21|0.015466
01:05:22|0.015466
01:05:24|0.015467
01:05:24|0.015475
01:05:25|0.015475
01:05:26|0.015475
01:05:28|0.015475
01:05:28|0.015481
01:05:29|0.015481
01:05:30|0.015481
01:05:31|0.015481
01:05:32|0.015481
01:05:34|0.015475
01:05:34|0.015475
01:05:36|0.015476
01:05:37|0.015476
01:05:37|0.015476
01:05:39|0.015476
01:05:39|0.015489
01:05:40|0.015492
01:05:42|0.015492
01:05:42|0.015492
01:05:44|0.015492
01:05:44|0.015497
01:05:46|0.015497
01:05:47|0.0155
01:05:48|0.015505
01:05:48|0.015504
01:05:49|0.015504
01:05:50|0.015504
01:05:51|0.015504
01:05:52|0.015504
01:05:53|0.015509
01:05:55|0.015515
01:05:55|0.015515
01:05:56|0.015515
01:05:57|0.015515
01:05:58|0.015517
01:05:59|0.015517
01:06:00|0.01553
01:06:01|0.015532
01:06:02|0.015531
01:06:03|0.015531
01:06:04|0.015531
01:06:05|0.015528
01:06:06|0.015531
01:06:08|0.015531
01:06:08|0.015532
01:06:10|0.015537
01:06:11|0.015537
01:06:12|0.015537
01:06:13|0.015549
01:06:14|0.015565
01:06:14|0.015565
01:06:16|0.015563
01:06:18|0.015563
01:06:18|0.015555
01:06:19|0.015555
01:06:20|0.015555
01:06:22|0.015555
01:06:22|0.015542
01:06:23|0.015542
01:06:25|0.01553
01:06:25|0.015529
01:06:26|0.015519
01:06:27|0.015524
01:06:28|0.015541
01:06:29|0.015541
01:06:30|0.015541
01:06:32|0.015541
01:06:32|0.015541
01:06:33|0.015541
01:06:34|0.015547
01:06:36|0.015547
01:06:37|0.015547
01:06:37|0.015547
01:06:38|0.015547
01:06:40|0.015547
01:06:41|0.015537
01:06:42|0.015537
01:06:43|0.015538
01:06:44|0.015532
01:06:45|0.015534
01:06:46|0.015534
01:06:47|0.015534
01:06:48|0.015534
01:06:49|0.015535
01:06:50|0.015535
01:06:51|0.015535
01:06:52|0.015535
01:06:53|0.01554
01:06:54|0.01554
01:06:56|0.01554
01:06:56|0.01554
01:06:57|0.01554
01:06:58|0.015543
01:06:59|0.015543
01:07:01|0.015543
01:07:01|0.015543
01:07:02|0.015543
01:07:03|0.015543
01:07:04|0.015543
01:07:05|0.01554
01:07:06|0.015541
01:07:07|0.015552
01:07:08|0.015552
01:07:09|0.015552
01:07:10|0.015547
01:07:11|0.015547
01:07:13|0.015547
01:07:13|0.015544
01:07:14|0.015544
01:07:15|0.015544
01:07:17|0.015543
01:07:18|0.015543
01:07:19|0.015543
01:07:20|0.015543
01:07:22|0.015543
01:07:23|0.015543
01:07:23|0.015543
01:07:25|0.015543
01:07:26|0.015543
01:07:28|0.015543
01:07:29|0.015544
01:07:30|0.015544
01:07:31|0.015544
01:07:32|0.015544
01:07:32|0.015544
01:07:33|0.015544
01:07:35|0.015544
01:07:36|0.015543
01:07:37|0.015543
01:07:38|0.015543
01:07:39|0.015542
01:07:40|0.015542
01:07:41|0.015542
01:07:42|0.015542
01:07:43|0.015542
01:07:44|0.015542
01:07:45|0.015542
01:07:46|0.015542
01:07:47|0.015542
01:07:49|0.015542
01:07:49|0.015542
01:07:51|0.015542
01:07:51|0.015542
01:07:52|0.015533
01:07:53|0.015533
01:07:54|0.015534
01:07:55|0.015534
01:07:57|0.015537
01:07:57|0.015537
01:07:58|0.015533
01:08:00|0.015533
01:08:00|0.015541
01:08:01|0.015541
01:08:02|0.015541
01:08:03|0.015541
01:08:04|0.01553
01:08:06|0.01553
01:08:06|0.015535
01:08:07|0.015535
01:08:08|0.015537
01:08:09|0.015537
01:08:11|0.015537
01:08:11|0.015537
01:08:13|0.015537
01:08:13|0.015537
01:08:14|0.015537
01:08:15|0.015537
01:08:17|0.015537
01:08:17|0.015537
01:08:19|0.015537
01:08:20|0.015537
01:08:21|0.015537
01:08:22|0.015538
01:08:23|0.015538
01:08:24|0.015538
01:08:25|0.015538
01:08:26|0.015538
01:08:27|0.015538
01:08:28|0.015538
01:08:29|0.015538
01:08:30|0.015538
01:08:31|0.015538
01:08:32|0.015538
01:08:33|0.015538
01:08:34|0.015538
01:08:36|0.015533
01:08:36|0.015533
01:08:38|0.015533
01:08:39|0.015533
01:08:40|0.015533
01:08:41|0.015533
01:08:41|0.015531
01:08:42|0.015532
01:08:43|0.015532
01:08:44|0.015532
01:08:45|0.015532
01:08:46|0.015532
01:08:47|0.015532
01:08:48|0.015532
01:08:49|0.015532
01:08:50|0.015532
01:08:52|0.015532
01:08:52|0.015532
01:08:53|0.015532
01:08:54|0.015532
01:08:55|0.015537
01:08:56|0.015537
01:08:57|0.015537
01:08:58|0.01554
01:08:59|0.01554
01:09:01|0.01554
01:09:02|0.01554
01:09:02|0.015532
01:09:04|0.015532
01:09:04|0.015532
01:09:05|0.015532
01:09:06|0.015532
01:09:07|0.015532
01:09:08|0.015517
01:09:09|0.015517
01:09:10|0.015517
01:09:11|0.01552
01:09:12|0.01552
01:09:13|0.01552
01:09:14|0.01552
01:09:16|0.015523
01:09:17|0.015523
01:09:18|0.015523
01:09:18|0.015523
01:09:20|0.015523
01:09:21|0.015523
01:09:22|0.015524
01:09:23|0.015524
01:09:24|0.015524
01:09:25|0.015545
01:09:27|0.015545
01:09:27|0.015545
01:09:28|0.015545
01:09:30|0.015541
01:09:31|0.015538
01:09:32|0.015538
01:09:33|0.015538
01:09:33|0.015538
01:09:35|0.015538
01:09:36|0.015538
01:09:37|0.015537
01:09:38|0.01553
01:09:39|0.01553
01:09:40|0.01553
01:09:41|0.01553
01:09:42|0.01553
01:09:43|0.015534
01:09:44|0.015534
01:09:45|0.015534
01:09:46|0.015534
01:09:47|0.015534
01:09:48|0.015535
01:09:49|0.015535
01:09:50|0.015535
01:09:51|0.015535
01:09:52|0.015538
01:09:53|0.015538
01:09:54|0.015538
01:09:55|0.015538
01:09:56|0.015538
01:09:57|0.015538
01:09:58|0.015538
01:09:59|0.015538
01:10:00|0.015538
01:10:01|0.015534
01:10:02|0.015534
01:10:03|0.015525
01:10:04|0.015533
01:10:05|0.015533
01:10:06|0.015533
01:10:07|0.015533
01:10:08|0.015533
01:10:09|0.015533
01:10:10|0.015533
01:10:11|0.015533
01:10:12|0.015533
01:10:13|0.015533
01:10:14|0.015533
01:10:15|0.015533
01:10:16|0.015533
01:10:17|0.015533
01:10:18|0.015533
01:10:19|0.015533
01:10:20|0.015533
01:10:22|0.015387
01:10:23|0.015407
01:10:24|0.015399
01:10:25|0.015399
01:10:26|0.015383
01:10:27|0.015383
01:10:28|0.01538
01:10:29|0.015388
01:10:31|0.01538
01:10:31|0.015379
01:10:33|0.015379
01:10:34|0.015378
01:10:34|0.015378
01:10:35|0.015371
01:10:36|0.015371
01:10:37|0.015375
01:10:38|0.01538
01:10:39|0.015389
01:10:40|0.015395
01:10:41|0.015392
01:10:42|0.015395
01:10:43|0.015394
01:10:44|0.015395
01:10:45|0.015391
01:10:47|0.015387
01:10:47|0.015387
01:10:48|0.015392
01:10:49|0.015392
01:10:50|0.015392
01:10:52|0.015391
01:10:52|0.015394
01:10:53|0.015394
01:10:54|0.015398
01:10:55|0.015397
01:10:56|0.015395
01:10:57|0.015398
01:10:58|0.015398
01:10:59|0.015398
01:11:00|0.015397
01:11:01|0.015398
01:11:02|0.015398
01:11:03|0.015398
01:11:04|0.015398
01:11:05|0.015396
01:11:06|0.015405
01:11:07|0.015413
01:11:08|0.015413
01:11:10|0.015413
01:11:11|0.01542
01:11:11|0.015414
01:11:12|0.015414
01:11:13|0.015418
01:11:14|0.015416
01:11:15|0.015416
01:11:16|0.015416
01:11:17|0.015416
01:11:18|0.015416
01:11:19|0.015416
01:11:21|0.015408
01:11:22|0.015411
01:11:23|0.015419
01:11:24|0.015415
01:11:25|0.015415
01:11:26|0.015417
01:11:27|0.015417
01:11:28|0.015417
01:11:29|0.015426
01:11:30|0.015415
01:11:31|0.015416
01:11:32|0.015416
01:11:33|0.015416
01:11:34|0.015416
01:11:35|0.015416
01:11:37|0.015416
01:11:38|0.015423
01:11:38|0.015423
01:11:39|0.015423
01:11:40|0.015423
01:11:41|0.015423
01:11:43|0.015423
01:11:44|0.015435
01:11:44|0.015435
01:11:46|0.015435
01:11:47|0.015435
01:11:48|0.015429
01:11:49|0.015433
01:11:50|0.015433
01:11:50|0.015433
01:11:52|0.015433
01:11:52|0.015433
01:11:54|0.01543
01:11:54|0.01543
01:11:56|0.01543
01:11:56|0.01543
01:11:58|0.01543
01:11:59|0.01543
01:12:00|0.01543
01:12:00|0.015429
01:12:01|0.015429
01:12:03|0.015429
01:12:03|0.015429
01:12:05|0.015425
01:12:06|0.015425
01:12:07|0.015425
01:12:08|0.015425
01:12:09|0.015415
01:12:10|0.015415
01:12:11|0.015415
01:12:12|0.015415
01:12:13|0.015415
01:12:14|0.015415
01:12:15|0.015415
01:12:16|0.015409
01:12:17|0.015409
01:12:18|0.015409
01:12:19|0.015409
01:12:20|0.01542
01:12:21|0.01542
01:12:22|0.015423
01:12:24|0.015431
01:12:24|0.015428
01:12:26|0.015428
01:12:27|0.015432
01:12:28|0.015432
01:12:29|0.015435
01:12:30|0.015424
01:12:31|0.015421
01:12:32|0.015414
01:12:33|0.015414
01:12:34|0.015414
01:12:36|0.01543
01:12:36|0.015431
01:12:37|0.015422
01:12:38|0.015435
01:12:39|0.015438
01:12:41|0.015438
01:12:41|0.015438
01:12:42|0.015438
01:12:44|0.015433
01:12:44|0.015439
01:12:45|0.015439
01:12:46|0.015441
01:12:47|0.015434
01:12:48|0.015434
01:12:49|0.015433
01:12:50|0.015437
01:12:52|0.015439
01:12:53|0.015439
01:12:53|0.015438
01:12:54|0.015438
01:12:55|0.015438
01:12:57|0.015438
01:12:57|0.015438
01:12:58|0.015438
01:13:00|0.015438
01:13:00|0.015439
01:13:01|0.015438
01:13:02|0.015438
01:13:04|0.015438
01:13:05|0.015438
01:13:05|0.015442
01:13:06|0.015442
01:13:07|0.015442
01:13:08|0.015448
01:13:09|0.015448
01:13:10|0.015443
01:13:11|0.015443
01:13:13|0.015443
01:13:13|0.015443
01:13:14|0.015443
01:13:15|0.015443
01:13:17|0.015443
01:13:18|0.015443
01:13:18|0.015443
01:13:20|0.015443
01:13:21|0.015443
01:13:21|0.015448
01:13:23|0.015448
01:13:24|0.015448
01:13:25|0.015449
01:13:26|0.015449
01:13:27|0.015449
01:13:28|0.015448
01:13:29|0.015448
01:13:30|0.015445
01:13:31|0.01545
01:13:32|0.015451
01:13:33|0.015451
01:13:34|0.01545
01:13:35|0.01545
01:13:36|0.01545
01:13:37|0.01545
01:13:39|0.01545
01:13:39|0.01545
01:13:41|0.01545
01:13:42|0.015447
01:13:43|0.015447
01:13:44|0.015447
01:13:44|0.015447
01:13:46|0.015447
01:13:47|0.015447
01:13:47|0.015447
01:13:49|0.015447
01:13:49|0.015447
01:13:51|0.015447
01:13:51|0.015447
01:13:53|0.015447
01:13:54|0.015447
01:13:54|0.015438
01:13:56|0.015435
01:13:57|0.015435
01:13:57|0.015435
01:13:59|0.015435
01:13:59|0.015435
01:14:00|0.015436
01:14:01|0.015436
01:14:02|0.015439
01:14:03|0.015431
01:14:04|0.015423
01:14:05|0.015423
01:14:07|0.015423
01:14:08|0.015426
01:14:08|0.015426
01:14:09|0.015427
01:14:11|0.015427
01:14:12|0.015431
01:14:12|0.015431
01:14:14|0.015429
01:14:14|0.015429
01:14:16|0.015429
01:14:17|0.015438
01:14:18|0.015438
01:14:19|0.015438
01:14:20|0.015438
01:14:21|0.015438
01:14:22|0.015438
01:14:23|0.015438
01:14:25|0.015438
01:14:26|0.015438
01:14:26|0.015438
01:14:28|0.015438
01:14:29|0.015438
01:14:29|0.015438
01:14:30|0.015446
01:14:31|0.015442
01:14:32|0.015434
01:14:33|0.015434
01:14:35|0.015434
01:14:36|0.015434
01:14:36|0.015434
01:14:37|0.015451
01:14:39|0.015451
01:14:40|0.015451
01:14:40|0.015451
01:14:42|0.015448
01:14:42|0.015438
01:14:43|0.015438
01:14:45|0.015438
01:14:46|0.015438
01:14:47|0.015438
01:14:48|0.015438
01:14:49|0.015438
01:14:50|0.015438
01:14:51|0.015438
01:14:52|0.015438
01:14:52|0.015434
01:14:54|0.015434
01:14:55|0.015419
01:14:55|0.015419
01:14:57|0.015409
01:14:58|0.015409
01:14:59|0.015409
01:15:00|0.015418
01:15:01|0.015417
01:15:02|0.015415
01:15:03|0.015415
01:15:04|0.015415
01:15:05|0.01542
01:15:06|0.01542
01:15:07|0.01542
01:15:08|0.01542
01:15:09|0.01542
01:15:10|0.015417
01:15:10|0.015422
01:15:12|0.015422
01:15:13|0.015426
01:15:13|0.015426
01:15:15|0.015428
01:15:16|0.015428
01:15:17|0.015428
01:15:18|0.015428
01:15:19|0.015434
01:15:20|0.015434
01:15:22|0.015415
01:15:22|0.015415
01:15:23|0.015412
01:15:25|0.015414
01:15:26|0.015414
01:15:27|0.015415
01:15:28|0.015416
01:15:29|0.015416
01:15:30|0.015415
01:15:31|0.015415
01:15:32|0.015415
01:15:33|0.015419
01:15:34|0.015419
01:15:35|0.015419
01:15:36|0.015419
01:15:37|0.015419
01:15:38|0.015426
01:15:39|0.015426
01:15:40|0.015426
01:15:41|0.015426
01:15:42|0.015427
01:15:44|0.015413
01:15:44|0.015414
01:15:45|0.015417
01:15:46|0.015417
01:15:47|0.015417
01:15:48|0.015417
01:15:49|0.015417
01:15:50|0.015425
01:15:51|0.015425
01:15:52|0.015425
01:15:53|0.015425
01:15:54|0.015429
01:15:55|0.015429
01:15:56|0.015428
01:15:57|0.015429
01:15:58|0.015429
01:15:59|0.015429
01:16:00|0.015429
01:16:01|0.015439
01:16:02|0.015439
01:16:04|0.015433
01:16:04|0.015439
01:16:06|0.015439
01:16:07|0.015437
01:16:08|0.015437
01:16:09|0.015437
01:16:10|0.015437
01:16:11|0.015437
01:16:12|0.015437
01:16:13|0.015437
01:16:13|0.015437
01:16:14|0.015437
01:16:16|0.015441
01:16:16|0.01544
01:16:17|0.01544
01:16:20|0.01544
01:16:21|0.01544
01:16:22|0.015432
01:16:23|0.015438
01:16:23|0.015438
01:16:25|0.015438
01:16:26|0.015437
01:16:27|0.015438
01:16:28|0.015433
01:16:30|0.015433
01:16:31|0.015433
01:16:31|0.015437
01:16:33|0.015434
01:16:33|0.015447
01:16:35|0.015447
01:16:36|0.015442
01:16:36|0.015442
01:16:37|0.015442
01:16:38|0.015439
01:16:40|0.015444
01:16:41|0.015444
01:16:42|0.015447
01:16:43|0.015447
01:16:44|0.015446
01:16:45|0.015446
01:16:46|0.015446
01:16:47|0.015457
01:16:48|0.015457
01:16:49|0.015456
01:16:50|0.015456
01:16:51|0.015456
01:16:52|0.015457
01:16:53|0.015457
01:16:54|0.015457
01:16:55|0.015457
01:16:56|0.015457
01:16:57|0.015457
01:16:58|0.015457
01:16:59|0.015457
01:17:00|0.015457
01:17:01|0.015461
01:17:02|0.015461
01:17:03|0.015461
01:17:04|0.015466
01:17:05|0.015466
01:17:06|0.015466
01:17:07|0.015466
01:17:08|0.015466
01:17:09|0.01547
01:17:10|0.015467
01:17:11|0.015467
01:17:12|0.015458
01:17:13|0.015458
01:17:14|0.015458
01:17:15|0.015458
01:17:16|0.015458
01:17:17|0.015458
01:17:18|0.015455
01:17:20|0.015455
01:17:21|0.015455
01:17:22|0.015455
01:17:23|0.015455
01:17:24|0.015455
01:17:25|0.015455
01:17:26|0.015459
01:17:27|0.015459
01:17:28|0.015459
01:17:30|0.015459
01:17:30|0.015459
01:17:32|0.015459
01:17:32|0.015457
01:17:34|0.015457
01:17:35|0.015457
01:17:36|0.015455
01:17:36|0.015455
01:17:38|0.015455
01:17:39|0.015455
01:17:39|0.015447
01:17:40|0.015447
01:17:42|0.015447
01:17:42|0.015448
01:17:44|0.015448
01:17:44|0.015456
01:17:45|0.015456
01:17:46|0.015456
01:17:48|0.015456
01:17:48|0.015456
01:17:50|0.015459
01:17:51|0.015459
01:17:52|0.015459
01:17:52|0.015457
01:17:53|0.015457
01:17:55|0.015459
01:17:56|0.015459
01:17:57|0.015459
01:17:58|0.015459
01:17:59|0.015459
01:18:00|0.015459
01:18:01|0.015459
01:18:02|0.015459
01:18:03|0.015455
01:18:04|0.015455
01:18:04|0.015462
01:18:06|0.015467
01:18:07|0.015467
01:18:07|0.015467
01:18:08|0.015467
01:18:10|0.01546
01:18:11|0.01546
01:18:11|0.01546
01:18:13|0.01546
01:18:13|0.01546
01:18:16|0.01546
01:18:16|0.015473
01:18:17|0.015473
01:18:18|0.015473
01:18:19|0.015473
01:18:20|0.015473
01:18:22|0.015471
01:18:23|0.015471
01:18:23|0.015469
01:18:24|0.015469
01:18:25|0.015469
01:18:26|0.015469
01:18:27|0.015477
01:18:29|0.015477
01:18:29|0.015479
01:18:30|0.015481
01:18:31|0.015481
01:18:32|0.015481
01:18:33|0.015481
01:18:34|0.015481
01:18:35|0.015479
01:18:36|0.015476
01:18:37|0.015476
01:18:38|0.015476
01:18:39|0.015463
01:18:41|0.015463
01:18:41|0.015463
01:18:42|0.015463
01:18:43|0.015468
01:18:44|0.015468
01:18:45|0.015476
01:18:47|0.015476
01:18:47|0.015476
01:18:48|0.015476
01:18:49|0.015476
01:18:50|0.015476
01:18:51|0.015476
01:18:52|0.015476
01:18:53|0.015481
01:18:55|0.015481
01:18:55|0.015481
01:18:57|0.015481
01:18:58|0.015481
01:18:58|0.015481
01:18:59|0.015481
01:19:00|0.015481
01:19:01|0.015482
01:19:02|0.015493
01:19:03|0.015493
01:19:04|0.015489
01:19:05|0.015489
01:19:06|0.015489
01:19:08|0.015489
01:19:08|0.015492
01:19:10|0.015492
01:19:10|0.015495
01:19:11|0.015486
01:19:12|0.015486
01:19:13|0.015486
01:19:14|0.015486
01:19:16|0.015481
01:19:17|0.015478
01:19:18|0.015483
01:19:20|0.015482
01:19:20|0.015482
01:19:21|0.015482
01:19:22|0.015482
01:19:24|0.015482
01:19:25|0.015483
01:19:25|0.015483
01:19:26|0.015483
01:19:27|0.015484
01:19:28|0.015484
01:19:29|0.015484
01:19:31|0.015484
01:19:31|0.01548
01:19:32|0.01548
01:19:33|0.01548
01:19:35|0.01548
01:19:36|0.01548
01:19:36|0.01548
01:19:37|0.01548
01:19:38|0.015481
01:19:40|0.015486
01:19:40|0.015486
01:19:41|0.015486
01:19:43|0.015486
01:19:44|0.015486
01:19:44|0.015486
01:19:45|0.015486
01:19:46|0.015483
01:19:47|0.015483
01:19:48|0.015485
01:19:49|0.015485
01:19:51|0.015485
01:19:52|0.015485
01:19:52|0.015485
01:19:53|0.015485
01:19:54|0.015485
01:19:56|0.015485
01:19:56|0.015485
01:19:58|0.015485
01:19:58|0.015485
01:19:59|0.015482
01:20:00|0.01548
01:20:02|0.01548
01:20:02|0.01548
01:20:04|0.01548
01:20:04|0.015486
01:20:06|0.015486
01:20:06|0.015486
01:20:07|0.015486
01:20:10|0.015486
01:20:10|0.015486
01:20:11|0.015486
01:20:12|0.01549
01:20:13|0.01549
01:20:14|0.01549
01:20:16|0.01549
01:20:17|0.01549
01:20:18|0.01549
01:20:19|0.01549
01:20:20|0.01549
01:20:21|0.01549
01:20:22|0.01549
01:20:23|0.01549
01:20:24|0.015476
01:20:24|0.015471
01:20:26|0.015471
01:20:26|0.015471
01:20:27|0.015471
01:20:29|0.015469
01:20:30|0.01547
01:20:31|0.015471
01:20:32|0.015471
01:20:33|0.015471
01:20:34|0.015471
01:20:35|0.015466
01:20:36|0.015466
01:20:37|0.015466
01:20:38|0.01547
01:20:39|0.01547
01:20:40|0.015465
01:20:41|0.015469
01:20:42|0.015466
01:20:43|0.015469
01:20:44|0.015465
01:20:45|0.015457
01:20:46|0.015457
01:20:47|0.015457
01:20:48|0.015457
01:20:49|0.01545
01:20:50|0.01545
01:20:51|0.015454
01:20:52|0.015454
01:20:53|0.015449
01:20:54|0.015449
01:20:55|0.015449
01:20:56|0.015449
01:20:57|0.015449
01:20:58|0.01545
01:20:59|0.01545
01:21:00|0.01545
01:21:01|0.01545
01:21:02|0.015453
01:21:03|0.015453
01:21:04|0.015454
01:21:05|0.015454
01:21:06|0.015454
01:21:07|0.015454
01:21:08|0.015454
01:21:09|0.015454
01:21:10|0.015454
01:21:11|0.015454
01:21:12|0.015457
01:21:13|0.015457
01:21:14|0.015457
01:21:15|0.015457
01:21:16|0.015457
01:21:17|0.015457
01:21:18|0.015457
01:21:19|0.015458
01:21:20|0.01546
01:21:21|0.01546
01:21:22|0.01546
01:21:23|0.01546
01:21:24|0.01546
01:21:25|0.01546
01:21:26|0.01546
01:21:27|0.01546
01:21:28|0.015453
01:21:29|0.015453
01:21:30|0.015463
01:21:31|0.015463
01:21:32|0.015463
01:21:33|0.015463
01:21:34|0.015463
01:21:35|0.015463
01:21:36|0.015463
01:21:37|0.015467
01:21:38|0.015457
01:21:39|0.015457
01:21:40|0.015457
01:21:41|0.015457
01:21:42|0.015457
01:21:43|0.015457
01:21:44|0.015457
01:21:45|0.015457
01:21:46|0.015457
01:21:47|0.015457
01:21:48|0.015457
01:21:49|0.015457
01:21:50|0.015457
01:21:51|0.015457
01:21:52|0.015457
01:21:53|0.015457
01:21:54|0.015457
01:21:55|0.015457
01:21:56|0.015457
01:21:57|0.015457
01:21:58|0.015457
01:21:59|0.015457
01:22:00|0.015457
01:22:01|0.01545
01:22:02|0.015448
01:22:03|0.015448
01:22:04|0.01544
01:22:06|0.01544
01:22:06|0.01544
01:22:07|0.01544
01:22:08|0.01544
01:22:09|0.01544
01:22:10|0.01544
01:22:12|0.015439
01:22:12|0.015431
01:22:15|0.015431
01:22:15|0.015436
01:22:16|0.015436
01:22:17|0.015436
01:22:18|0.015436
01:22:20|0.015436
01:22:20|0.015436
01:22:21|0.015436
01:22:22|0.015436
01:22:24|0.015436
01:22:24|0.015436
01:22:25|0.015436
01:22:26|0.015429
01:22:28|0.015429
01:22:28|0.015429
01:22:30|0.015429
01:22:30|0.015429
01:22:32|0.015429
01:22:33|0.015429
01:22:34|0.015429
01:22:34|0.015429
01:22:36|0.015429
01:22:37|0.015429
01:22:37|0.015429
01:22:39|0.015426
01:22:39|0.015426
01:22:40|0.015426
01:22:41|0.015417
01:22:43|0.015417
01:22:44|0.015417
01:22:44|0.015417
01:22:45|0.015417
01:22:47|0.015417
01:22:48|0.015421
01:22:49|0.015421
01:22:49|0.015421
01:22:51|0.015421
01:22:51|0.015423
01:22:52|0.01542
01:22:54|0.01542
01:22:55|0.015429
01:22:55|0.015429
01:22:56|0.015429
01:22:58|0.01542
01:22:58|0.015419
01:22:59|0.015419
01:23:00|0.015419
01:23:01|0.015419
01:23:03|0.015419
01:23:04|0.015416
01:23:05|0.015415
01:23:06|0.015415
01:23:07|0.015413
01:23:07|0.015413
01:23:08|0.015413
01:23:10|0.015411
01:23:10|0.015408
01:23:12|0.015408
01:23:13|0.015401
01:23:14|0.015401
01:23:15|0.015401
01:23:16|0.015401
01:23:16|0.015401
01:23:17|0.015409
01:23:18|0.015402
01:23:19|0.0154
01:23:20|0.01539
01:23:23|0.01539
01:23:24|0.01539
01:23:24|0.01539
01:23:25|0.015393
01:23:26|0.01539
01:23:28|0.01539
01:23:29|0.01539
01:23:29|0.015391
01:23:31|0.015391
01:23:31|0.015391
01:23:33|0.015376
01:23:33|0.01538
01:23:34|0.015381
01:23:36|0.015397
01:23:36|0.015397
01:23:37|0.015387
01:23:38|0.015387
01:23:39|0.015387
01:23:40|0.015387
01:23:41|0.015387
01:23:42|0.015352
01:23:44|0.01535
01:23:44|0.015352
01:23:45|0.015352
01:23:46|0.015345
01:23:48|0.015351
01:23:48|0.015348
01:23:49|0.015346
01:23:50|0.01534
01:23:51|0.01534
01:23:52|0.015346
01:23:54|0.015346
01:23:55|0.015349
01:23:55|0.01535
01:23:56|0.01535
01:23:57|0.015351
01:23:59|0.015362
01:23:59|0.015361
01:24:00|0.015361
01:24:01|0.015344
01:24:02|0.015346
01:24:03|0.015354
01:24:04|0.015348
01:24:06|0.015352
01:24:06|0.015352
01:24:07|0.015352
01:24:08|0.015352
01:24:09|0.015361
01:24:10|0.015376
01:24:12|0.015383
01:24:13|0.015377
01:24:14|0.015381
01:24:14|0.015381
01:24:16|0.01537
01:24:17|0.01537
01:24:17|0.01537
01:24:18|0.015383
01:24:21|0.015383
01:24:22|0.015385
01:24:23|0.015387
01:24:24|0.015388
01:24:24|0.015386
01:24:26|0.015386
01:24:27|0.015386
01:24:28|0.015385
01:24:28|0.015385
01:24:29|0.015384
01:24:31|0.015384
01:24:31|0.015387
01:24:33|0.015389
01:24:33|0.015397
01:24:35|0.015397
01:24:35|0.015397
01:24:37|0.015397
01:24:38|0.015397
01:24:39|0.015393
01:24:40|0.015384
01:24:41|0.015399
01:24:43|0.015396
01:24:43|0.015396
01:24:45|0.0154
01:24:45|0.015401
01:24:47|0.0154
01:24:47|0.0154
01:24:49|0.015418
01:24:49|0.015418
01:24:51|0.015418
01:24:52|0.015406
01:24:53|0.015406
01:24:54|0.015407
01:24:55|0.015407
01:24:55|0.015414
01:24:57|0.015414
01:24:58|0.015414
01:24:59|0.015414
01:25:00|0.01541
01:25:01|0.01541
01:25:02|0.015408
01:25:02|0.015402
01:25:04|0.015402
01:25:05|0.015404
01:25:06|0.015404
01:25:07|0.015396
01:25:08|0.015396
01:25:09|0.015396
01:25:10|0.015396
01:25:11|0.015398
01:25:12|0.015398
01:25:13|0.015398
01:25:14|0.015398
01:25:15|0.015398
01:25:16|0.015398
01:25:18|0.015398
01:25:19|0.015392
01:25:19|0.015392
01:25:20|0.015398
01:25:22|0.015401
01:25:23|0.015401
01:25:24|0.015401
01:25:25|0.015401
01:25:26|0.015401
01:25:27|0.015401
01:25:28|0.015401
01:25:29|0.015409
01:25:30|0.01542
01:25:31|0.01542
01:25:33|0.01542
01:25:33|0.01542
01:25:35|0.01542
01:25:35|0.01542
01:25:36|0.01542
01:25:38|0.01542
01:25:38|0.01542
01:25:40|0.01542
01:25:40|0.01542
01:25:42|0.015409
01:25:43|0.015414
01:25:43|0.015414
01:25:44|0.015414
01:25:46|0.015414
01:25:47|0.015408
01:25:47|0.015408
01:25:48|0.015408
01:25:49|0.015408
01:25:51|0.015406
01:25:51|0.015407
01:25:52|0.015407
01:25:53|0.015407
01:25:55|0.015413
01:25:55|0.015413
01:25:57|0.015413
01:25:58|0.015413
01:26:00|0.015413
01:26:00|0.015413
01:26:02|0.015424
01:26:03|0.015429
01:26:03|0.015429
01:26:05|0.015422
01:26:06|0.01542
01:26:08|0.01544
01:26:08|0.01544
01:26:10|0.01544
01:26:12|0.01544
01:26:13|0.01544
01:26:14|0.01544
01:26:15|0.01544
01:26:16|0.01544
01:26:17|0.01544
01:26:18|0.01544
01:26:20|0.01544
01:26:21|0.01544
01:26:22|0.01544
01:26:22|0.01544
01:26:24|0.015435
01:26:25|0.015435
01:26:26|0.015438
01:26:27|0.015438
01:26:28|0.015438
01:26:29|0.015438
01:26:30|0.015437
01:26:31|0.015437
01:26:32|0.015437
01:26:33|0.015437
01:26:34|0.015441
01:26:36|0.015441
01:26:37|0.015441
01:26:38|0.015441
01:26:39|0.015437
01:26:40|0.015437
01:26:42|0.015441
01:26:42|0.015442
01:26:43|0.015436
01:26:44|0.015436
01:26:45|0.015436
01:26:46|0.015436
01:26:47|0.015435
01:26:48|0.015435
01:26:49|0.015435
01:26:50|0.015435
01:26:51|0.015435
01:26:52|0.015435
01:26:53|0.01541
01:26:54|0.015424
01:26:55|0.015424
01:26:56|0.015424
01:26:58|0.015419
01:26:59|0.015427
01:27:00|0.015427
01:27:01|0.01542
01:27:01|0.01542
01:27:02|0.01542
01:27:03|0.01542
01:27:04|0.01542
01:27:06|0.01542
01:27:07|0.01542
01:27:08|0.01542
01:27:09|0.01542
01:27:10|0.015407
01:27:11|0.01542
01:27:12|0.015421
01:27:13|0.015421
01:27:14|0.015421
01:27:16|0.015421
01:27:17|0.015421
01:27:17|0.015421
01:27:18|0.015421
01:27:20|0.015421
01:27:21|0.015421
01:27:22|0.015421
01:27:23|0.015421
01:27:24|0.015421
01:27:25|0.015433
01:27:26|0.015438
01:27:27|0.015431
01:27:28|0.015431
01:27:29|0.015431
01:27:30|0.015431
01:27:31|0.015431
01:27:32|0.015431
01:27:33|0.015431
01:27:34|0.015429
01:27:35|0.015429
01:27:36|0.015416
01:27:37|0.015416
01:27:38|0.015416
01:27:39|0.015416
01:27:40|0.015416
01:27:41|0.015416
01:27:42|0.015416
01:27:43|0.015416
01:27:44|0.015416
01:27:45|0.015416
01:27:46|0.015416
01:27:47|0.015438
01:27:48|0.015429
01:27:49|0.015429
01:27:50|0.015429
01:27:51|0.015429
01:27:52|0.015434
01:27:53|0.015434
01:27:54|0.015434
01:27:56|0.015434
01:27:57|0.015434
01:27:58|0.015434
01:27:59|0.015434
01:27:59|0.015434
01:28:00|0.015434
01:28:01|0.015431
01:28:03|0.015431
01:28:04|0.015431
01:28:04|0.01543
01:28:06|0.01543
01:28:07|0.01543
01:28:07|0.01543
01:28:09|0.015422
01:28:09|0.015422
01:28:11|0.015422
01:28:12|0.015422
01:28:12|0.015422
01:28:14|0.015422
01:28:15|0.015422
01:28:16|0.015422
01:28:17|0.015422
01:28:17|0.015424
01:28:19|0.015424
01:28:20|0.015424
01:28:21|0.015424
01:28:23|0.01542
01:28:24|0.015398
01:28:24|0.015402
01:28:25|0.015402
01:28:27|0.015402
01:28:27|0.015402
01:28:28|0.015402
01:28:30|0.015402
01:28:31|0.015409
01:28:31|0.015409
01:28:32|0.015409
01:28:34|0.015409
01:28:35|0.015409
01:28:35|0.015409
01:28:37|0.015409
01:28:38|0.015409
01:28:38|0.015409
01:28:39|0.015414
01:28:40|0.015414
01:28:42|0.015414
01:28:43|0.015414
01:28:43|0.015414
01:28:44|0.015414
01:28:46|0.015414
01:28:47|0.015418
01:28:48|0.0154
01:28:49|0.015406
01:28:50|0.015406
01:28:51|0.015406
01:28:52|0.015406
01:28:53|0.015406
01:28:54|0.015406
01:28:55|0.015406
01:28:56|0.015406
01:28:57|0.01541
01:28:58|0.01541
01:28:59|0.015408
01:29:00|0.015408
01:29:00|0.015414
01:29:02|0.015414
01:29:03|0.015414
01:29:04|0.015414
01:29:05|0.015414
01:29:06|0.015414
01:29:07|0.015414
01:29:08|0.015414
01:29:09|0.01541
01:29:10|0.01541
01:29:11|0.01541
01:29:12|0.01541
01:29:13|0.01541
01:29:14|0.01541
01:29:15|0.01541
01:29:16|0.015418
01:29:17|0.015418
01:29:18|0.015418
01:29:19|0.015419
01:29:21|0.015426
01:29:21|0.015426
01:29:23|0.015426
01:29:24|0.015426
01:29:25|0.015426
01:29:26|0.015426
01:29:27|0.015437
01:29:29|0.015445
01:29:30|0.015445
01:29:30|0.015445
01:29:31|0.015445
01:29:32|0.015445
01:29:33|0.015445
01:29:35|0.015445
01:29:36|0.015442
01:29:37|0.015426
01:29:37|0.015437
01:29:38|0.015437
01:29:39|0.015437
01:29:41|0.015437
01:29:41|0.015437
01:29:42|0.015437
01:29:43|0.015437
01:29:45|0.015437
01:29:45|0.015445
01:29:46|0.015445
01:29:48|0.015443
01:29:49|0.015443
01:29:50|0.015443
01:29:50|0.015443
01:29:52|0.015443
01:29:52|0.015445
01:29:53|0.015445
01:29:54|0.015445
01:29:55|0.015445
01:29:57|0.015445
01:29:58|0.015445
01:29:58|0.015444
01:29:59|0.015442
01:30:00|0.015442
01:30:01|0.015442
01:30:02|0.015442
01:30:04|0.015442
01:30:04|0.015442
01:30:06|0.015442
01:30:07|0.015442
01:30:07|0.015442
01:30:08|0.015442
01:30:09|0.015442
01:30:10|0.015442
01:30:11|0.015442
01:30:13|0.015428
01:30:14|0.015418
01:30:15|0.015418
01:30:16|0.015427
01:30:17|0.015427
01:30:18|0.015427
01:30:19|0.015427
01:30:20|0.015427
01:30:22|0.015428
01:30:23|0.015427
01:30:24|0.015426
01:30:24|0.015426
01:30:26|0.015426
01:30:27|0.015426
01:30:27|0.015426
01:30:29|0.015428
01:30:30|0.015424
01:30:32|0.015424
01:30:32|0.015426
01:30:34|0.015426
01:30:34|0.015426
01:30:36|0.015426
01:30:36|0.015426
01:30:38|0.015426
01:30:38|0.015422
01:30:40|0.015422
01:30:40|0.015422
01:30:41|0.015422
01:30:43|0.015422
01:30:44|0.015422
01:30:45|0.015418
01:30:45|0.015418
01:30:46|0.015418
01:30:48|0.015419
01:30:49|0.015419
01:30:49|0.015419
01:30:50|0.015419
01:30:51|0.015419
01:30:53|0.015419
01:30:54|0.015419
01:30:55|0.015419
01:30:56|0.015426
01:30:57|0.015426
01:30:58|0.015426
01:31:00|0.015426
01:31:01|0.015426
01:31:01|0.015426
01:31:02|0.015426
01:31:04|0.015426
01:31:05|0.015426
01:31:06|0.015426
01:31:06|0.015426
01:31:07|0.015426
01:31:08|0.015426
01:31:09|0.015426
01:31:11|0.015426
01:31:11|0.01542
01:31:12|0.01542
01:31:13|0.01542
01:31:15|0.01542
01:31:16|0.01542
01:31:17|0.01542
01:31:18|0.01542
01:31:19|0.01542
01:31:20|0.015418
01:31:21|0.015418
01:31:23|0.015418
01:31:24|0.015419
01:31:24|0.015419
01:31:26|0.015419
01:31:27|0.015419
01:31:28|0.015419
01:31:29|0.015419
01:31:30|0.01542
01:31:31|0.015419
01:31:32|0.015419
01:31:33|0.015419
01:31:34|0.015419
01:31:35|0.015419
01:31:36|0.015411
01:31:37|0.015411
01:31:38|0.015411
01:31:39|0.015411
01:31:41|0.015411
01:31:41|0.015411
01:31:43|0.015411
01:31:44|0.015411
01:31:45|0.015411
01:31:45|0.015412
01:31:46|0.015411
01:31:48|0.015411
01:31:48|0.015411
01:31:50|0.015411
01:31:51|0.015411
01:31:51|0.01541
01:31:52|0.01541
01:31:54|0.01541
01:31:54|0.01541
01:31:56|0.01541
01:31:56|0.01541
01:31:58|0.01541
01:31:59|0.015403
01:31:59|0.015403
01:32:01|0.015403
01:32:01|0.015403
01:32:03|0.015392
01:32:04|0.015392
01:32:04|0.015392
01:32:06|0.015392
01:32:07|0.015392
01:32:08|0.015392
01:32:09|0.015392
01:32:09|0.015392
01:32:10|0.015392
01:32:12|0.015392
01:32:13|0.015392
01:32:13|0.015392
01:32:14|0.015392
01:32:16|0.015362
01:32:16|0.015358
01:32:18|0.015358
01:32:20|0.015358
01:32:20|0.015358
01:32:21|0.015355
01:32:23|0.01535
01:32:25|0.015357
01:32:25|0.01535
01:32:27|0.01535
01:32:28|0.015348
01:32:28|0.015343
01:32:30|0.015337
01:32:30|0.015337
01:32:32|0.015337
01:32:32|0.015337
01:32:34|0.015337
01:32:34|0.015337
01:32:35|0.015337
01:32:37|0.015337
01:32:38|0.015337
01:32:39|0.015335
01:32:40|0.015335
01:32:41|0.015342
01:32:43|0.015342
01:32:43|0.015342
01:32:44|0.015342
01:32:45|0.015342
01:32:46|0.015342
01:32:48|0.015342
01:32:48|0.015345
01:32:49|0.015345
01:32:50|0.015351
01:32:51|0.015351
01:32:53|0.015329
01:32:53|0.015328
01:32:55|0.015328
01:32:55|0.015328
01:32:57|0.015318
01:32:57|0.015309
01:32:58|0.015303
01:32:59|0.015314
01:33:01|0.015305
01:33:02|0.015305
01:33:03|0.015305
01:33:03|0.015305
01:33:06|0.015314
01:33:06|0.015316
01:33:07|0.015315
01:33:09|0.015317
01:33:09|0.015317
01:33:10|0.015317
01:33:11|0.015319
01:33:12|0.015319
01:33:14|0.015328
01:33:15|0.015327
01:33:15|0.015331
01:33:16|0.015338
01:33:18|0.015332
01:33:18|0.015332
01:33:20|0.015338
01:33:20|0.015338
01:33:21|0.015338
01:33:23|0.015338
01:33:23|0.015345
01:33:25|0.015344
01:33:26|0.015344
01:33:26|0.015345
01:33:28|0.015345
01:33:29|0.015345
01:33:31|0.015345
01:33:31|0.015345
01:33:32|0.015345
01:33:34|0.015345
01:33:34|0.015345
01:33:36|0.015345
01:33:37|0.015345
01:33:39|0.015345
01:33:40|0.015345
01:33:40|0.015345
01:33:41|0.015345
01:33:42|0.015345
01:33:43|0.015345
01:33:44|0.015345
01:33:45|0.015345
01:33:47|0.015345
01:33:48|0.015345
01:33:49|0.015348
01:33:49|0.015345
01:33:50|0.015338
01:33:51|0.015338
01:33:53|0.015338
01:33:53|0.015338
01:33:54|0.015338
01:33:55|0.015338
01:33:56|0.015338
01:33:57|0.015338
01:33:58|0.015348
01:34:00|0.015348
01:34:00|0.015348
01:34:02|0.015348
01:34:02|0.015348
01:34:03|0.015335
01:34:04|0.015335
01:34:06|0.015335
01:34:06|0.015341
01:34:08|0.015347
01:34:09|0.015347
01:34:09|0.015347
01:34:10|0.015347
01:34:11|0.015347
01:34:13|0.015347
01:34:13|0.015347
01:34:14|0.015347
01:34:16|0.015347
01:34:17|0.015347
01:34:18|0.015345
01:34:18|0.015345
01:34:20|0.015345
01:34:21|0.015345
01:34:22|0.015345
01:34:23|0.015344
01:34:24|0.015345
01:34:24|0.015345
01:34:27|0.015345
01:34:28|0.015345
01:34:29|0.015345
01:34:30|0.015345
01:34:31|0.015345
01:34:31|0.015345
01:34:33|0.015345
01:34:34|0.015345
01:34:35|0.015346
01:34:36|0.015345
01:34:37|0.015345
01:34:38|0.015345
01:34:39|0.015345
01:34:40|0.015345
01:34:41|0.015345
01:34:42|0.015356
01:34:43|0.015356
01:34:44|0.015356
01:34:45|0.015352
01:34:46|0.015352
01:34:47|0.015352
01:34:48|0.015352
01:34:50|0.015352
01:34:50|0.015352
01:34:51|0.015352
01:34:53|0.015352
01:34:53|0.015352
01:34:54|0.015351
01:34:55|0.015353
01:34:56|0.015353
01:34:58|0.015353
01:34:58|0.015353
01:34:59|0.015353
01:35:00|0.015353
01:35:01|0.015353
01:35:03|0.015353
01:35:03|0.015353
01:35:04|0.015353
01:35:05|0.015353
01:35:07|0.015353
01:35:08|0.015353
01:35:09|0.015353
01:35:10|0.015353
01:35:10|0.015353
01:35:12|0.015353
01:35:12|0.015353
01:35:13|0.015353
01:35:15|0.015353
01:35:16|0.015353
01:35:16|0.015353
01:35:18|0.015353
01:35:18|0.015353
01:35:19|0.015354
01:35:20|0.015354
01:35:21|0.015354
01:35:23|0.015354
01:35:24|0.015354
01:35:25|0.015354
01:35:25|0.015351
01:35:27|0.015351
01:35:28|0.015352
01:35:29|0.015352
01:35:30|0.015352
01:35:31|0.015351
01:35:32|0.015349
01:35:33|0.015348
01:35:34|0.015349
01:35:36|0.015349
01:35:37|0.015345
01:35:38|0.015347
01:35:39|0.015347
01:35:39|0.015346
01:35:42|0.015346
01:35:43|0.015346
01:35:44|0.015346
01:35:45|0.015346
01:35:45|0.015346
01:35:47|0.015346
01:35:48|0.015347
01:35:49|0.015347
01:35:50|0.015347
01:35:51|0.015346
01:35:51|0.015346
01:35:53|0.015346
01:35:54|0.015346
01:35:55|0.015346
01:35:56|0.015353
01:35:57|0.015354
01:35:58|0.015354
01:35:59|0.015354
01:36:00|0.015354
01:36:01|0.015353
01:36:02|0.015353
01:36:03|0.015353
01:36:04|0.015353
01:36:05|0.015353
01:36:06|0.015352
01:36:07|0.015352
01:36:08|0.015352
01:36:09|0.015355
01:36:10|0.015355
01:36:11|0.015354
01:36:12|0.015354
01:36:13|0.015354
01:36:14|0.015351
01:36:15|0.015351
01:36:16|0.015353
01:36:17|0.015353
01:36:18|0.015347
01:36:19|0.015347
01:36:20|0.015348
01:36:21|0.015348
01:36:22|0.015348
01:36:23|0.015348
01:36:24|0.015348
01:36:25|0.015348
01:36:26|0.015348
01:36:27|0.015348
01:36:28|0.015348
01:36:29|0.015348
01:36:30|0.015348
01:36:31|0.015348
01:36:32|0.015348
01:36:34|0.015348
01:36:35|0.015348
01:36:35|0.015348
01:36:36|0.015348
01:36:37|0.015368
01:36:39|0.015368
01:36:40|0.015368
01:36:41|0.015368
01:36:42|0.015368
01:36:42|0.015365
01:36:43|0.015365
01:36:44|0.015365
01:36:46|0.015365
01:36:47|0.015365
01:36:48|0.015365
01:36:49|0.015365
01:36:50|0.015365
01:36:50|0.015365
01:36:51|0.015365
01:36:53|0.015365
01:36:54|0.015365
01:36:55|0.015365
01:36:56|0.015365
01:36:57|0.015352
01:36:57|0.015352
01:36:59|0.015352
01:37:00|0.015364
01:37:00|0.015364
01:37:02|0.015364
01:37:02|0.015364
01:37:04|0.015369
01:37:05|0.015369
01:37:06|0.015369
01:37:06|0.015369
01:37:08|0.015369
01:37:09|0.015369
01:37:10|0.015369
01:37:11|0.015369
01:37:12|0.015371
01:37:13|0.015371
01:37:15|0.015362
01:37:16|0.015362
01:37:16|0.015362
01:37:17|0.015367
01:37:18|0.015367
01:37:19|0.015367
01:37:20|0.015367
01:37:22|0.015362
01:37:23|0.015362
01:37:23|0.015362
01:37:24|0.015362
01:37:25|0.015362
01:37:27|0.015362
01:37:28|0.015362
01:37:29|0.015362
01:37:31|0.01537
01:37:31|0.01537
01:37:32|0.01537
01:37:33|0.01537
01:37:35|0.01537
01:37:36|0.015366
01:37:38|0.015366
01:37:38|0.015366
01:37:39|0.015371
01:37:40|0.015371
01:37:42|0.015371
01:37:42|0.015371
01:37:43|0.015377
01:37:46|0.015377
01:37:47|0.015372
01:37:47|0.015374
01:37:49|0.015374
01:37:49|0.015374
01:37:50|0.015374
01:37:51|0.015374
01:37:53|0.01537
01:37:53|0.01537
01:37:54|0.01537
01:37:55|0.01537
01:37:56|0.01537
01:37:57|0.01537
01:37:58|0.01537
01:37:59|0.01537
01:38:00|0.015363
01:38:02|0.015363
01:38:03|0.015363
01:38:04|0.015363
01:38:05|0.015363
01:38:05|0.015358
01:38:06|0.015358
01:38:07|0.015358
01:38:09|0.015358
01:38:09|0.015358
01:38:11|0.015358
01:38:12|0.015366
01:38:12|0.015366
01:38:14|0.015366
01:38:15|0.015357
01:38:15|0.015357
01:38:16|0.015359
01:38:17|0.015359
01:38:19|0.015359
01:38:19|0.015354
01:38:20|0.015354
01:38:21|0.015351
01:38:22|0.015277
01:38:24|0.015291
01:38:25|0.015287
01:38:26|0.015274
01:38:27|0.015274
01:38:27|0.015274
01:38:30|0.015274
01:38:30|0.015274
01:38:31|0.015287
01:38:32|0.015274
01:38:33|0.015274
01:38:35|0.015279
01:38:36|0.015279
01:38:37|0.015279
01:38:38|0.015278
01:38:39|0.015285
01:38:39|0.015285
01:38:41|0.015285
01:38:42|0.015285
01:38:43|0.015278
01:38:44|0.015287
01:38:45|0.015287
01:38:46|0.015286
01:38:47|0.015286
01:38:48|0.015286
01:38:49|0.015286
01:38:50|0.015286
01:38:51|0.015286
01:38:52|0.015286
01:38:53|0.015286
01:38:54|0.015273
01:38:55|0.015275
01:38:56|0.015275
01:38:57|0.015275
01:38:58|0.015259
01:38:59|0.015267
01:39:00|0.015267
01:39:01|0.01529
01:39:02|0.015291
01:39:03|0.015291
01:39:04|0.015291
01:39:05|0.015291
01:39:06|0.015291
01:39:07|0.015291
01:39:08|0.015292
01:39:09|0.015292
01:39:10|0.015292
01:39:11|0.015292
01:39:12|0.015293
01:39:13|0.015293
01:39:14|0.015291
01:39:15|0.015291
01:39:16|0.015289
01:39:17|0.01529
01:39:18|0.01529
01:39:19|0.015289
01:39:20|0.015289
01:39:21|0.015289
01:39:22|0.015289
01:39:23|0.015289
01:39:24|0.015289
01:39:25|0.015289
01:39:26|0.015296
01:39:27|0.015296
01:39:28|0.015296
01:39:29|0.015294
01:39:31|0.015291
01:39:31|0.015285
01:39:33|0.0153
01:39:33|0.0153
01:39:34|0.015295
01:39:35|0.015295
01:39:36|0.015295
01:39:38|0.015295
01:39:39|0.015295
01:39:40|0.015295
01:39:41|0.015294
01:39:41|0.015294
01:39:42|0.015294
01:39:44|0.015303
01:39:45|0.015305
01:39:46|0.015305
01:39:47|0.015305
01:39:48|0.015305
01:39:49|0.015305
01:39:50|0.015305
01:39:51|0.015305
01:39:52|0.015305
01:39:53|0.015305
01:39:54|0.015306
01:39:55|0.015301
01:39:56|0.015308
01:39:58|0.015308
01:39:58|0.015308
01:39:59|0.0153
01:40:01|0.015304
01:40:01|0.015307
01:40:03|0.015307
01:40:04|0.015307
01:40:04|0.015296
01:40:06|0.015295
01:40:07|0.015291
01:40:07|0.015291
01:40:09|0.01529
01:40:10|0.015286
01:40:10|0.015294
01:40:11|0.015297
01:40:12|0.015297
01:40:13|0.015297
01:40:15|0.015299
01:40:15|0.015299
01:40:16|0.0153
01:40:17|0.015295
01:40:18|0.015297
01:40:20|0.015297
01:40:20|0.015297
01:40:21|0.015299
01:40:22|0.015299
01:40:24|0.015299
01:40:24|0.015308
01:40:25|0.015308
01:40:26|0.015309
01:40:27|0.015309
01:40:28|0.015309
01:40:30|0.015309
01:40:31|0.015309
01:40:32|0.015309
01:40:33|0.01531
01:40:34|0.01531
01:40:35|0.01531
01:40:37|0.015311
01:40:38|0.015311
01:40:38|0.015314
01:40:39|0.015323
01:40:40|0.015323
01:40:41|0.015323
01:40:42|0.015323
01:40:43|0.015323
01:40:45|0.015323
01:40:45|0.015329
01:40:47|0.015329
01:40:47|0.015328
01:40:48|0.015328
01:40:50|0.015328
01:40:50|0.015328
01:40:51|0.015328
01:40:53|0.015328
01:40:54|0.015328
01:40:55|0.015331
01:40:56|0.015331
01:40:57|0.01533
01:40:59|0.015329
01:41:00|0.015329
01:41:00|0.015346
01:41:01|0.015346
01:41:03|0.015346
01:41:03|0.015346
01:41:04|0.015346
01:41:06|0.015328
01:41:07|0.015328
01:41:07|0.015328
01:41:09|0.015328
01:41:10|0.015328
01:41:10|0.015328
01:41:12|0.015328
01:41:12|0.015328
01:41:13|0.015328
01:41:15|0.015328
01:41:15|0.015328
01:41:16|0.015328
01:41:17|0.015328
01:41:18|0.015329
01:41:19|0.015329
01:41:20|0.015329
01:41:21|0.015329
01:41:22|0.015332
01:41:23|0.015332
01:41:24|0.015332
01:41:25|0.015332
01:41:26|0.015332
01:41:28|0.015335
01:41:28|0.015335
01:41:29|0.015335
01:41:30|0.015334
01:41:32|0.015334
01:41:34|0.015344
01:41:34|0.015345
01:41:36|0.015345
01:41:36|0.015345
01:41:38|0.015345
01:41:39|0.015345
01:41:40|0.015345
01:41:40|0.015345
01:41:41|0.015345
01:41:43|0.01534
01:41:43|0.015341
01:41:45|0.015347
01:41:45|0.015335
01:41:47|0.015335
01:41:47|0.015335
01:41:49|0.015335
01:41:50|0.015329
01:41:51|0.015329
01:41:52|0.015329
01:41:53|0.015331
01:41:54|0.01533
01:41:55|0.01533
01:41:56|0.015333
01:41:57|0.015333
01:41:58|0.015333
01:41:59|0.015333
01:42:00|0.015328
01:42:02|0.015328
01:42:03|0.015335
01:42:03|0.015335
01:42:04|0.015335
01:42:05|0.015335
01:42:06|0.015334
01:42:07|0.015341
01:42:08|0.015343
01:42:10|0.015343
01:42:10|0.015343
01:42:11|0.015334
01:42:12|0.015334
01:42:13|0.015338
01:42:15|0.015339
01:42:15|0.015339
01:42:16|0.015339
01:42:17|0.015339
01:42:18|0.015334
01:42:20|0.015334
01:42:20|0.015334
01:42:21|0.015334
01:42:23|0.015334
01:42:23|0.015334
01:42:25|0.015334
01:42:25|0.015331
01:42:27|0.015333
01:42:27|0.015333
01:42:28|0.015333
01:42:30|0.015345
01:42:30|0.015333
01:42:31|0.015335
01:42:33|0.015335
01:42:34|0.015335
01:42:35|0.015335
01:42:36|0.015335
01:42:37|0.015335
01:42:38|0.015335
01:42:39|0.015335
01:42:40|0.015335
01:42:41|0.015335
01:42:42|0.015335
01:42:43|0.015335
01:42:44|0.015349
01:42:45|0.015349
01:42:47|0.015349
01:42:48|0.015349
01:42:49|0.015349
01:42:50|0.015349
01:42:51|0.015349
01:42:51|0.015349
01:42:53|0.015349
01:42:54|0.015349
01:42:55|0.015349
01:42:56|0.015349
01:42:57|0.015349
01:42:58|0.01536
01:43:00|0.015352
01:43:00|0.015352
01:43:01|0.015352
01:43:02|0.015352
01:43:03|0.015357
01:43:04|0.015356
01:43:05|0.015356
01:43:06|0.015356
01:43:07|0.015356
01:43:09|0.015356
01:43:09|0.015356
01:43:10|0.015356
01:43:12|0.01536
01:43:12|0.015362
01:43:13|0.015357
01:43:14|0.015357
01:43:16|0.015357
01:43:16|0.015357
01:43:17|0.015357
01:43:18|0.015357
01:43:20|0.015357
01:43:21|0.015357
01:43:21|0.015355
01:43:22|0.015343
01:43:23|0.015343
01:43:25|0.015343
01:43:25|0.015343
01:43:26|0.015332
01:43:27|0.015345
01:43:28|0.015347
01:43:29|0.015339
01:43:31|0.015339
01:43:31|0.015339
01:43:32|0.015339
01:43:34|0.015339
01:43:35|0.015336
01:43:36|0.015336
01:43:38|0.015327
01:43:39|0.015329
01:43:40|0.015322
01:43:40|0.015322
01:43:42|0.015322
01:43:43|0.015326
01:43:44|0.015323
01:43:45|0.015329
01:43:46|0.015321
01:43:46|0.015321
01:43:48|0.015321
01:43:49|0.015322
01:43:50|0.015322
01:43:51|0.015322
01:43:52|0.015322
01:43:53|0.015322
01:43:54|0.015322
01:43:55|0.015322
01:43:56|0.015322
01:43:57|0.015322
01:43:58|0.015322
01:43:59|0.015326
01:44:00|0.015326
01:44:01|0.015326
01:44:02|0.015326
01:44:03|0.015326
01:44:04|0.015326
01:44:05|0.015326
01:44:06|0.015326
01:44:07|0.015326
01:44:08|0.015326
01:44:09|0.015326
01:44:10|0.015326
01:44:11|0.015326
01:44:12|0.015338
01:44:13|0.015337
01:44:14|0.015337
01:44:15|0.015337
01:44:16|0.015337
01:44:17|0.015337
01:44:18|0.015337
01:44:19|0.015337
01:44:20|0.015337
01:44:21|0.015337
01:44:22|0.015337
01:44:23|0.015337
01:44:24|0.015337
01:44:25|0.015337
01:44:26|0.015337
01:44:27|0.01535
01:44:28|0.01535
01:44:29|0.01535
01:44:30|0.01535
01:44:32|0.01535
01:44:33|0.01535
01:44:34|0.01535
01:44:34|0.01535
01:44:36|0.01535
01:44:37|0.01535
01:44:38|0.01535
01:44:39|0.01535
01:44:41|0.01535
01:44:41|0.01535
01:44:42|0.01535
01:44:43|0.01535
01:44:44|0.01535
01:44:45|0.015357
01:44:46|0.01535
01:44:47|0.01535
01:44:48|0.01535
01:44:49|0.01535
01:44:50|0.01535
01:44:51|0.01535
01:44:52|0.015352
01:44:54|0.015352
01:44:54|0.015352
01:44:56|0.015352
01:44:56|0.015352
01:44:57|0.015352
01:44:58|0.015352
01:44:59|0.015351
01:45:01|0.015351
01:45:02|0.015351
01:45:03|0.015351
01:45:03|0.015351
01:45:04|0.015352
01:45:05|0.015358
01:45:06|0.015358
01:45:07|0.015362
01:45:08|0.015366
01:45:09|0.01536
01:45:10|0.01536
01:45:12|0.01536
01:45:13|0.01536
01:45:14|0.01536
01:45:15|0.01536
01:45:16|0.015373
01:45:17|0.015373
01:45:18|0.015373
01:45:19|0.015357
01:45:20|0.015351
01:45:21|0.015351
01:45:22|0.015351
01:45:23|0.015351
01:45:24|0.015357
01:45:25|0.015353
01:45:26|0.015349
01:45:27|0.01535
01:45:28|0.01535
01:45:29|0.015348
01:45:30|0.015348
01:45:31|0.015338
01:45:32|0.015344
01:45:33|0.015344
01:45:34|0.015355
01:45:35|0.01535
01:45:36|0.01535
01:45:37|0.015358
01:45:38|0.015358
01:45:39|0.015358
01:45:40|0.015361
01:45:41|0.015361
01:45:42|0.015369
01:45:43|0.015369
01:45:44|0.015369
01:45:45|0.015367
01:45:46|0.015373
01:45:47|0.015373
01:45:48|0.015373
01:45:49|0.015368
01:45:50|0.015368
01:45:51|0.015368
01:45:52|0.015368
01:45:53|0.015368
01:45:54|0.015356
01:45:55|0.015356
01:45:56|0.015356
01:45:57|0.015356
01:45:58|0.015356
01:45:59|0.015356
01:46:00|0.015356
01:46:01|0.015356
01:46:02|0.015356
01:46:03|0.015356
01:46:04|0.015354
01:46:05|0.015354
01:46:06|0.015354
01:46:07|0.015354
01:46:08|0.015354
01:46:09|0.015354
01:46:10|0.015354
01:46:11|0.015354
01:46:12|0.015366
01:46:13|0.015366
01:46:14|0.015366
01:46:16|0.015366
01:46:17|0.015366
01:46:17|0.015362
01:46:18|0.015363
01:46:19|0.015363
01:46:20|0.015363
01:46:22|0.015363
01:46:22|0.015363
01:46:23|0.015363
01:46:25|0.015363
01:46:25|0.015359
01:46:26|0.015358
01:46:29|0.015358
01:46:29|0.015358
01:46:30|0.015358
01:46:31|0.015358
01:46:32|0.015358
01:46:33|0.015357
01:46:35|0.015357
01:46:36|0.015359
01:46:36|0.015359
01:46:37|0.015359
01:46:40|0.015359
01:46:40|0.015359
01:46:42|0.015359
01:46:42|0.015355
01:46:43|0.015349
01:46:44|0.015349
01:46:46|0.015353
01:46:46|0.015353
01:46:47|0.015353
01:46:49|0.015353
01:46:49|0.015353
01:46:50|0.015353
01:46:52|0.015353
01:46:52|0.015353
01:46:53|0.015353
01:46:54|0.015353
01:46:55|0.015352
01:46:56|0.015352
01:46:58|0.015346
01:46:59|0.015346
01:46:59|0.015346
01:47:01|0.015346
01:47:01|0.015343
01:47:03|0.015342
01:47:04|0.015342
01:47:04|0.015342
01:47:05|0.015342
01:47:06|0.015342
01:47:07|0.015346
01:47:08|0.015346
01:47:09|0.015346
01:47:10|0.015346
01:47:12|0.015346
01:47:12|0.015346
01:47:13|0.015346
01:47:14|0.015346
01:47:15|0.015346
01:47:16|0.015346
01:47:17|0.015346
01:47:18|0.015348
01:47:20|0.015348
01:47:20|0.015348
01:47:21|0.015348
01:47:22|0.015351
01:47:24|0.015351
01:47:24|0.015351
01:47:26|0.015351
01:47:27|0.015351
01:47:28|0.015351
01:47:29|0.015351
01:47:30|0.015351
01:47:31|0.015351
01:47:32|0.015338
01:47:34|0.015338
01:47:35|0.015338
01:47:36|0.015338
01:47:36|0.015338
01:47:37|0.015338
01:47:38|0.01535
01:47:39|0.01535
01:47:40|0.015351
01:47:42|0.015345
01:47:42|0.015345
01:47:44|0.015351
01:47:44|0.015351
01:47:45|0.015348
01:47:46|0.015348
01:47:47|0.015348
01:47:49|0.015348
01:47:49|0.015348
01:47:50|0.015348
01:47:52|0.015348
01:47:52|0.015347
01:47:53|0.015347
01:47:55|0.015347
01:47:56|0.015347
01:47:57|0.015346
01:47:58|0.015341
01:47:59|0.015341
01:48:00|0.015341
01:48:01|0.01534
01:48:02|0.01534
01:48:03|0.01534
01:48:04|0.01534
01:48:05|0.01534
01:48:06|0.01534
01:48:07|0.01534
01:48:08|0.01534
01:48:09|0.015329
01:48:10|0.015329
01:48:11|0.015329
01:48:12|0.015329
01:48:13|0.015329
01:48:14|0.015331
01:48:15|0.015331
01:48:16|0.015337
01:48:17|0.015339
01:48:18|0.015339
01:48:19|0.015339
01:48:20|0.015339
01:48:21|0.015339
01:48:22|0.015339
01:48:23|0.015339
01:48:24|0.015339
01:48:25|0.015339
01:48:26|0.015339
01:48:27|0.015339
01:48:29|0.015336
01:48:29|0.015336
01:48:31|0.015336
01:48:32|0.015336
01:48:32|0.015336
01:48:34|0.015336
01:48:34|0.015336
01:48:36|0.015336
01:48:36|0.015336
01:48:38|0.015336
01:48:39|0.015336
01:48:40|0.015336
01:48:41|0.015336
01:48:42|0.015336
01:48:42|0.015336
01:48:44|0.015336
01:48:45|0.015336
01:48:45|0.015332
01:48:46|0.015332
01:48:48|0.015332
01:48:49|0.015332
01:48:49|0.015332
01:48:50|0.01533
01:48:52|0.01533
01:48:53|0.01533
01:48:54|0.015334
01:48:56|0.015332
01:48:57|0.01533
01:48:57|0.015332
01:48:58|0.015332
01:48:59|0.01533
01:49:01|0.01533
01:49:01|0.01533
01:49:03|0.01533
01:49:04|0.015329
01:49:04|0.015329
01:49:06|0.015329
01:49:06|0.015329
01:49:08|0.015329
01:49:09|0.015329
01:49:09|0.015329
01:49:10|0.015329
01:49:12|0.015329
01:49:13|0.015331
01:49:14|0.015331
01:49:15|0.015335
01:49:16|0.015335
01:49:16|0.015335
01:49:17|0.015335
01:49:19|0.015344
01:49:20|0.015344
01:49:21|0.015344
01:49:22|0.015344
01:49:23|0.015344
01:49:24|0.015344
01:49:26|0.01534
01:49:26|0.01534
01:49:28|0.01534
01:49:29|0.01534
01:49:29|0.01534
01:49:30|0.01534
01:49:32|0.01534
01:49:33|0.01534
01:49:34|0.01534
01:49:35|0.01534
01:49:36|0.01534
01:49:37|0.01534
01:49:38|0.01534
01:49:39|0.01534
01:49:40|0.01534
01:49:41|0.01534
01:49:42|0.01534
01:49:43|0.01534
01:49:44|0.01534
01:49:45|0.01534
01:49:46|0.01534
01:49:47|0.01534
01:49:48|0.01534
01:49:49|0.01534
01:49:50|0.01534
01:49:51|0.01534
01:49:52|0.01534
01:49:53|0.01534
01:49:54|0.01534
01:49:55|0.01534
01:49:56|0.015343
01:49:57|0.015349
01:49:58|0.015349
01:49:59|0.015349
01:50:00|0.015349
01:50:01|0.015349
01:50:02|0.015349
01:50:03|0.015342
01:50:04|0.015342
01:50:05|0.015334
01:50:06|0.015334
01:50:07|0.015334
01:50:08|0.015334
01:50:09|0.015334
01:50:10|0.015334
01:50:11|0.015334
01:50:12|0.015326
01:50:13|0.015326
01:50:14|0.015326
01:50:15|0.015326
01:50:16|0.015326
01:50:17|0.015323
01:50:18|0.015323
01:50:19|0.015323
01:50:20|0.015323
01:50:22|0.015324
01:50:22|0.015324
01:50:23|0.015324
01:50:24|0.015324
01:50:26|0.015324
01:50:27|0.015324
01:50:28|0.015324
01:50:29|0.015324
01:50:29|0.015324
01:50:31|0.015324
01:50:32|0.015324
01:50:33|0.015324
01:50:35|0.015313
01:50:36|0.015313
01:50:37|0.015313
01:50:37|0.015313
01:50:39|0.015313
01:50:40|0.015313
01:50:41|0.015313
01:50:42|0.015313
01:50:43|0.015313
01:50:44|0.015313
01:50:45|0.015313
01:50:46|0.015313
01:50:47|0.015313
01:50:48|0.015313
01:50:49|0.015313
01:50:50|0.015313
01:50:51|0.015251
01:50:52|0.015257
01:50:53|0.015263
01:50:54|0.015261
01:50:56|0.015261
01:50:56|0.01526
01:50:57|0.01526
01:50:58|0.015262
01:50:59|0.015212
01:51:00|0.015203
01:51:02|0.015226
01:51:02|0.015234
01:51:04|0.015245
01:51:04|0.015247
01:51:06|0.015258
01:51:06|0.015258
01:51:08|0.015272
01:51:09|0.015272
01:51:09|0.015272
01:51:10|0.015272
01:51:11|0.015272
01:51:13|0.015273
01:51:14|0.015273
01:51:15|0.015273
01:51:16|0.015273
01:51:17|0.015273
01:51:18|0.015273
01:51:19|0.015276
01:51:19|0.015277
01:51:20|0.015284
01:51:22|0.015284
01:51:22|0.015284
01:51:23|0.015284
01:51:25|0.015284
01:51:26|0.01529
01:51:28|0.015229
01:51:28|0.015248
01:51:30|0.015249
01:51:30|0.01526
01:51:31|0.015254
01:51:32|0.015254
01:51:34|0.015266
01:51:35|0.015269
01:51:36|0.015269
01:51:37|0.015269
01:51:37|0.015283
01:51:38|0.015284
01:51:39|0.015284
01:51:41|0.015281
01:51:41|0.015281
01:51:42|0.015281
01:51:43|0.015281
01:51:45|0.015276
01:51:46|0.015281
01:51:47|0.015281
01:51:49|0.015281
01:51:50|0.015281
01:51:51|0.015281
01:51:52|0.015277
01:51:54|0.015274
01:51:54|0.015244
01:51:55|0.015174
01:51:56|0.015184
01:51:58|0.015184
01:51:58|0.015184
01:51:59|0.015167
01:52:01|0.015169
01:52:01|0.015187
01:52:02|0.01519
01:52:03|0.015193
01:52:05|0.015192
01:52:07|0.015199
01:52:07|0.01522
01:52:08|0.015228
01:52:10|0.015253
01:52:11|0.015251
01:52:11|0.015241
01:52:12|0.015241
01:52:13|0.015241
01:52:15|0.015245
01:52:15|0.015245
01:52:17|0.015245
01:52:17|0.015268
01:52:18|0.015268
01:52:19|0.015266
01:52:20|0.015266
01:52:21|0.015266
01:52:22|0.015266
01:52:24|0.015269
01:52:25|0.015191
01:52:26|0.015189
01:52:27|0.015191
01:52:29|0.015196
01:52:29|0.015175
01:52:30|0.015177
01:52:32|0.015177
01:52:33|0.015172
01:52:34|0.01518
01:52:35|0.015172
01:52:36|0.015197
01:52:37|0.015195
01:52:38|0.015197
01:52:39|0.015205
01:52:40|0.015205
01:52:41|0.015205
01:52:42|0.015217
01:52:43|0.015217
01:52:44|0.015222
01:52:45|0.015219
01:52:46|0.015219
01:52:47|0.015219
01:52:48|0.015212
01:52:50|0.015223
01:52:51|0.015192
01:52:52|0.015196
01:52:53|0.015154
01:52:54|0.015167
01:52:54|0.015164
01:52:56|0.015167
01:52:57|0.015166
01:52:59|0.015165
01:53:00|0.015169
01:53:00|0.01517
01:53:02|0.015164
01:53:03|0.015159
01:53:03|0.015159
01:53:04|0.015164
01:53:05|0.01516
01:53:06|0.015175
01:53:07|0.015184
01:53:09|0.015187
01:53:10|0.015186
01:53:10|0.015186
01:53:12|0.015189
01:53:13|0.015189
01:53:13|0.015189
01:53:15|0.015189
01:53:15|0.015194
01:53:16|0.0152
01:53:17|0.0152
01:53:19|0.015191
01:53:20|0.015192
01:53:21|0.015192
01:53:22|0.015195
01:53:23|0.015195
01:53:24|0.015204
01:53:25|0.01521
01:53:27|0.01521
01:53:27|0.015219
01:53:28|0.015219
01:53:30|0.015212
01:53:31|0.015211
01:53:33|0.015211
01:53:33|0.015201
01:53:34|0.015207
01:53:36|0.015215
01:53:36|0.015209
01:53:37|0.015209
01:53:38|0.015211
01:53:39|0.015212
01:53:40|0.015212
01:53:42|0.015212
01:53:42|0.015212
01:53:44|0.015212
01:53:45|0.015164
01:53:45|0.015167
01:53:47|0.015177
01:53:48|0.015177
01:53:49|0.015177
01:53:50|0.015177
01:53:50|0.015166
01:53:52|0.015166
01:53:53|0.015166
01:53:54|0.01517
01:53:54|0.015166
01:53:55|0.015166
01:53:57|0.015173
01:53:58|0.015166
01:53:59|0.015165
01:54:01|0.015165
01:54:01|0.015167
01:54:03|0.015165
01:54:03|0.015172
01:54:04|0.015158
01:54:05|0.015161
01:54:06|0.015161
01:54:07|0.015173
01:54:08|0.015174
01:54:10|0.015177
01:54:11|0.015177
01:54:11|0.015177
01:54:12|0.015177
01:54:13|0.015177
01:54:15|0.015177
01:54:15|0.015177
01:54:16|0.015177
01:54:17|0.015178
01:54:18|0.015182
01:54:20|0.015178
01:54:21|0.015178
01:54:22|0.015178
01:54:23|0.015179
01:54:24|0.015179
01:54:25|0.015179
01:54:26|0.015188
01:54:27|0.015188
01:54:28|0.015188
01:54:29|0.015185
01:54:30|0.015185
01:54:31|0.015185
01:54:32|0.015185
01:54:33|0.015181
01:54:34|0.015181
01:54:35|0.015181
01:54:36|0.015181
01:54:37|0.015181
01:54:38|0.015181
01:54:39|0.015187
01:54:40|0.015182
01:54:41|0.015182
01:54:43|0.015184
01:54:44|0.015188
01:54:44|0.015188
01:54:45|0.015189
01:54:46|0.015189
01:54:47|0.015189
01:54:49|0.015192
01:54:49|0.015192
01:54:50|0.015192
01:54:51|0.015192
01:54:52|0.015188
01:54:53|0.015188
01:54:54|0.015188
01:54:55|0.015188
01:54:57|0.015188
01:54:57|0.015188
01:54:58|0.015188
01:55:00|0.015184
01:55:00|0.015184
01:55:01|0.015184
01:55:02|0.015184
01:55:03|0.015184
01:55:05|0.015181
01:55:05|0.015181
01:55:07|0.015181
01:55:07|0.015181
01:55:08|0.015181
01:55:09|0.015181
01:55:10|0.015188
01:55:11|0.015188
01:55:13|0.015188
01:55:13|0.015188
01:55:14|0.015188
01:55:15|0.015188
01:55:17|0.015185
01:55:17|0.015188
01:55:18|0.015188
01:55:20|0.015188
01:55:21|0.015188
01:55:23|0.015191
01:55:24|0.015191
01:55:25|0.01519
01:55:26|0.01519
01:55:27|0.01519
01:55:28|0.015188
01:55:29|0.015188
01:55:31|0.015188
01:55:31|0.015188
01:55:33|0.015188
01:55:33|0.015199
01:55:34|0.0152
01:55:36|0.0152
01:55:36|0.0152
01:55:37|0.0152
01:55:38|0.0152
01:55:39|0.0152
01:55:40|0.0152
01:55:42|0.015198
01:55:43|0.015195
01:55:43|0.015195
01:55:44|0.015195
01:55:45|0.015195
01:55:46|0.015195
01:55:48|0.015195
01:55:48|0.0152
01:55:49|0.0152
01:55:50|0.0152
01:55:51|0.0152
01:55:53|0.015201
01:55:53|0.015201
01:55:54|0.015201
01:55:56|0.0152
01:55:56|0.0152
01:55:57|0.0152
01:55:58|0.015201
01:55:59|0.015201
01:56:00|0.015201
01:56:01|0.015202
01:56:02|0.015202
01:56:03|0.015202
01:56:04|0.0152
01:56:06|0.0152
01:56:06|0.015202
01:56:08|0.015211
01:56:09|0.015211
01:56:09|0.015211
01:56:11|0.015221
01:56:11|0.015221
01:56:12|0.015221
01:56:13|0.015222
01:56:15|0.015222
01:56:16|0.015223
01:56:16|0.015218
01:56:18|0.015218
01:56:18|0.015215
01:56:19|0.015215
01:56:21|0.015217
01:56:22|0.015217
01:56:23|0.015216
01:56:24|0.015216
01:56:25|0.015216
01:56:26|0.015218
01:56:27|0.015218
01:56:28|0.015222
01:56:29|0.015224
01:56:30|0.015225
01:56:31|0.015225
01:56:32|0.015225
01:56:34|0.015224
01:56:34|0.015224
01:56:35|0.015224
01:56:36|0.015224
01:56:37|0.015224
01:56:38|0.015218
01:56:39|0.015218
01:56:40|0.015218
01:56:41|0.015218
01:56:42|0.015212
01:56:43|0.015214
01:56:45|0.015224
01:56:45|0.015224
01:56:46|0.015224
01:56:47|0.015224
01:56:48|0.015224
01:56:50|0.015221
01:56:51|0.015219
01:56:51|0.015219
01:56:52|0.015219
01:56:53|0.015218
01:56:54|0.015218
01:56:55|0.015218
01:56:56|0.015218
01:56:57|0.015228
01:56:58|0.015228
01:57:00|0.015228
01:57:02|0.015227
01:57:02|0.015227
01:57:03|0.015227
01:57:04|0.015227
01:57:05|0.01522
01:57:06|0.01522
01:57:08|0.01522
01:57:08|0.01522
01:57:09|0.015224
01:57:11|0.01522
01:57:11|0.015221
01:57:13|0.015221
01:57:14|0.015218
01:57:14|0.015221
01:57:16|0.015224
01:57:16|0.015224
01:57:17|0.015224
01:57:18|0.015224
01:57:20|0.015224
01:57:21|0.015224
01:57:22|0.015224
01:57:23|0.015221
01:57:23|0.015221
01:57:25|0.015219
01:57:26|0.015219
01:57:27|0.015219
01:57:28|0.015219
01:57:30|0.01522
01:57:30|0.015218
01:57:32|0.015219
01:57:32|0.015219
01:57:34|0.015219
01:57:35|0.015219
01:57:36|0.015219
01:57:36|0.015219
01:57:38|0.015219
01:57:39|0.015219
01:57:39|0.015219
01:57:40|0.015219
01:57:41|0.015219
01:57:42|0.015219
01:57:44|0.015219
01:57:45|0.015219
01:57:45|0.015219
01:57:46|0.015218
01:57:47|0.015218
01:57:48|0.015218
01:57:50|0.015218
01:57:50|0.015207
01:57:51|0.01521
01:57:52|0.01521
01:57:54|0.01521
01:57:55|0.015208
01:57:55|0.015208
01:57:56|0.015211
01:57:57|0.015226
01:57:58|0.015223
01:57:59|0.015224
01:58:00|0.015224
01:58:01|0.015224
01:58:03|0.01523
01:58:04|0.01523
01:58:04|0.01523
01:58:05|0.01523
01:58:06|0.01523
01:58:07|0.01523
01:58:08|0.01523
01:58:09|0.01523
01:58:10|0.015226
01:58:11|0.015225
01:58:12|0.015225
01:58:14|0.015225
01:58:15|0.015225
01:58:16|0.015225
01:58:17|0.015225
01:58:18|0.015225
01:58:19|0.015229
01:58:20|0.015229
01:58:22|0.01523
01:58:23|0.01523
01:58:24|0.01523
01:58:25|0.015228
01:58:26|0.015229
01:58:27|0.015229
01:58:28|0.015229
01:58:29|0.015229
01:58:30|0.015229
01:58:32|0.015229
01:58:32|0.015229
01:58:33|0.015225
01:58:34|0.015225
01:58:35|0.015225
01:58:37|0.015225
01:58:38|0.015225
01:58:38|0.015225
01:58:39|0.015225
01:58:40|0.015225
01:58:41|0.015225
01:58:42|0.015225
01:58:43|0.015225
01:58:44|0.015225
01:58:45|0.015229
01:58:46|0.015238
01:58:47|0.015238
01:58:49|0.015238
01:58:49|0.015238
01:58:51|0.015238
01:58:52|0.015238
01:58:52|0.015238
01:58:54|0.015224
01:58:55|0.015224
01:58:56|0.015224
01:58:57|0.015227
01:58:58|0.015227
01:58:59|0.015227
01:59:00|0.015227
01:59:02|0.015212
01:59:02|0.015205
01:59:03|0.015205
01:59:05|0.015205
01:59:05|0.015205
01:59:06|0.015211
01:59:08|0.015211
01:59:08|0.015195
01:59:10|0.015195
01:59:10|0.015195
01:59:11|0.015192
01:59:13|0.015192
01:59:13|0.015198
01:59:15|0.015198
01:59:16|0.015195
01:59:17|0.015195
01:59:18|0.015195
01:59:19|0.015197
01:59:20|0.015192
01:59:20|0.015194
01:59:21|0.015194
01:59:23|0.015194
01:59:23|0.015194
01:59:25|0.015187
01:59:26|0.015187
01:59:27|0.015187
01:59:28|0.015187
01:59:29|0.015185
01:59:30|0.015185
01:59:31|0.015185
01:59:32|0.015162
01:59:32|0.015162
01:59:34|0.015162
01:59:35|0.015162
01:59:36|0.015162
01:59:36|0.015177
01:59:38|0.015177
01:59:39|0.015177
01:59:40|0.015177
01:59:41|0.015177
01:59:42|0.015178
01:59:43|0.015181
01:59:44|0.015181
01:59:45|0.015181
01:59:46|0.015181
01:59:47|0.015181
01:59:48|0.015181
01:59:49|0.015181
01:59:50|0.015181
01:59:51|0.015181
01:59:52|0.015181
01:59:53|0.015181
01:59:54|0.015181
01:59:55|0.015181
01:59:56|0.015181
01:59:57|0.015181
01:59:58|0.015181
01:59:59|0.015181
02:00:00|0.015181
02:00:02|0.015179
02:00:03|0.015179
02:00:03|0.015179
02:00:05|0.015179
02:00:06|0.015174
02:00:07|0.015174
02:00:08|0.015174
02:00:08|0.01518
02:00:09|0.01518
02:00:12|0.01519
02:00:13|0.01519
02:00:13|0.01519
02:00:15|0.01519
02:00:15|0.015191
02:00:17|0.015191
02:00:17|0.015191
02:00:18|0.015199
02:00:20|0.0152
02:00:21|0.0152
02:00:22|0.0152
02:00:23|0.0152
02:00:24|0.0152
02:00:26|0.0152
02:00:27|0.015195
02:00:28|0.015195
02:00:29|0.015195
02:00:30|0.015195
02:00:31|0.015195
02:00:32|0.015195
02:00:33|0.015186
02:00:34|0.015214
02:00:35|0.015229
02:00:36|0.015229
02:00:37|0.015229
02:00:38|0.015233
02:00:39|0.015235
02:00:40|0.015231
02:00:41|0.015235
02:00:42|0.015235
02:00:43|0.015235
02:00:44|0.015235
02:00:45|0.015228
02:00:46|0.015228
02:00:47|0.015228
02:00:48|0.015228
02:00:49|0.015236
02:00:50|0.015236
02:00:51|0.015236
02:00:52|0.015236
02:00:53|0.015236
02:00:55|0.015236
02:00:55|0.015238
02:00:56|0.015238
02:00:58|0.015238
02:00:58|0.015238
02:00:59|0.015238
02:01:00|0.015238
02:01:01|0.015228
02:01:03|0.015229
02:01:03|0.015229
02:01:04|0.015229
02:01:06|0.015226
02:01:06|0.01523
02:01:08|0.01523
02:01:08|0.01523
02:01:09|0.01523
02:01:10|0.01523
02:01:11|0.01523
02:01:12|0.01523
02:01:13|0.015228
02:01:14|0.015228
02:01:16|0.015228
02:01:16|0.015233
02:01:18|0.015232
02:01:19|0.015232
02:01:19|0.015232
02:01:20|0.015232
02:01:22|0.015229
02:01:22|0.015234
02:01:24|0.015222
02:01:25|0.015222
02:01:26|0.015222
02:01:27|0.015222
02:01:28|0.015222
02:01:29|0.015223
02:01:30|0.015223
02:01:31|0.015223
02:01:32|0.015223
02:01:33|0.015223
02:01:34|0.015223
02:01:35|0.015223
02:01:36|0.015214
02:01:38|0.015214
02:01:38|0.015216
02:01:39|0.015216
02:01:40|0.015216
02:01:41|0.015209
02:01:43|0.015203
02:01:44|0.015203
02:01:45|0.015211
02:01:46|0.015211
02:01:47|0.015211
02:01:48|0.015211
02:01:49|0.015211
02:01:50|0.015211
02:01:51|0.015211
02:01:52|0.015217
02:01:53|0.015217
02:01:54|0.015217
02:01:55|0.015217
02:01:56|0.015217
02:01:57|0.015222
02:01:58|0.015222
02:01:59|0.015222
02:02:00|0.015222
02:02:01|0.015222
02:02:02|0.015222
02:02:03|0.015222
02:02:04|0.015218
02:02:05|0.015218
02:02:06|0.015218
02:02:07|0.015215
02:02:08|0.015215
02:02:09|0.015215
02:02:10|0.015215
02:02:12|0.015219
02:02:13|0.01522
02:02:14|0.015221
02:02:15|0.015221
02:02:16|0.015215
02:02:17|0.015215
02:02:18|0.015215
02:02:19|0.015217
02:02:20|0.015217
02:02:21|0.015221
02:02:22|0.015221
02:02:23|0.015221
02:02:24|0.015221
02:02:25|0.015221
02:02:26|0.015217
02:02:28|0.015217
02:02:29|0.015217
02:02:31|0.015217
02:02:31|0.015217
02:02:33|0.015209
02:02:34|0.015209
02:02:35|0.015209
02:02:36|0.015209
02:02:37|0.015209
02:02:38|0.015209
02:02:39|0.015205
02:02:40|0.015213
02:02:41|0.015213
02:02:42|0.015201
02:02:43|0.015189
02:02:45|0.015183
02:02:46|0.015181
02:02:47|0.015181
02:02:47|0.015181
02:02:48|0.015181
02:02:49|0.015175
02:02:51|0.015175
02:02:51|0.015175
02:02:52|0.015175
02:02:54|0.015173
02:02:54|0.015173
02:02:56|0.015173
02:02:56|0.015173
02:02:57|0.015172
02:02:58|0.015172
02:02:59|0.015172
02:03:00|0.015172
02:03:01|0.015172
02:03:02|0.015167
02:03:03|0.01515
02:03:05|0.01515
02:03:05|0.015164
02:03:06|0.015166
02:03:08|0.015166
02:03:10|0.015161
02:03:10|0.015161
02:03:11|0.015161
02:03:12|0.015161
02:03:13|0.015161
02:03:15|0.015159
02:03:16|0.015159
02:03:17|0.015159
02:03:18|0.015159
02:03:19|0.015159
02:03:20|0.015159
02:03:21|0.015159
02:03:22|0.015159
02:03:24|0.015159
02:03:24|0.015159
02:03:25|0.015159
02:03:27|0.015159
02:03:28|0.015164
02:03:29|0.015164
02:03:31|0.015165
02:03:32|0.015165
02:03:33|0.015165
02:03:34|0.015165
02:03:35|0.015165
02:03:36|0.015165
02:03:37|0.015165
02:03:38|0.015165
02:03:39|0.015165
02:03:40|0.015165
02:03:41|0.015163
02:03:42|0.015159
02:03:43|0.015159
02:03:44|0.015159
02:03:45|0.015159
02:03:46|0.015159
02:03:47|0.015159
02:03:48|0.015159
02:03:49|0.015159
02:03:50|0.015151
02:03:52|0.01515
02:03:52|0.015133
02:03:53|0.015135
02:03:54|0.015135
02:03:56|0.015136
02:03:56|0.015136
02:03:57|0.015137
02:03:58|0.01512
02:03:59|0.015135
02:04:00|0.015127
02:04:02|0.01512
02:04:02|0.01512
02:04:04|0.015125
02:04:04|0.015125
02:04:05|0.015125
02:04:07|0.015125
02:04:08|0.015125
02:04:09|0.015125
02:04:09|0.015125
02:04:11|0.015136
02:04:12|0.015136
02:04:12|0.015139
02:04:14|0.015139
02:04:15|0.015139
02:04:16|0.015139
02:04:17|0.015139
02:04:18|0.015139
02:04:19|0.015145
02:04:20|0.015145
02:04:21|0.015145
02:04:21|0.015145
02:04:23|0.015145
02:04:23|0.015145
02:04:25|0.015141
02:04:26|0.015145
02:04:26|0.015143
02:04:27|0.015145
02:04:29|0.015144
02:04:30|0.015144
02:04:32|0.015133
02:04:33|0.015133
02:04:34|0.015133
02:04:35|0.015133
02:04:36|0.015133
02:04:37|0.015125
02:04:37|0.015122
02:04:38|0.015128
02:04:40|0.015122
02:04:40|0.015122
02:04:41|0.015125
02:04:42|0.015117
02:04:43|0.015118
02:04:44|0.015116
02:04:45|0.015112
02:04:47|0.015114
02:04:47|0.015112
02:04:48|0.0151
02:04:49|0.0151
02:04:50|0.015109
02:04:51|0.015104
02:04:53|0.015111
02:04:54|0.015111
02:04:55|0.015111
02:04:56|0.015111
02:04:57|0.015111
02:04:58|0.015111
02:04:58|0.015111
02:04:59|0.015116
02:05:00|0.015116
02:05:01|0.015119
02:05:02|0.015119
02:05:03|0.015119
02:05:05|0.015119
02:05:07|0.015119
02:05:07|0.015124
02:05:09|0.015124
02:05:10|0.015124
02:05:10|0.015123
02:05:12|0.015123
02:05:13|0.01512
02:05:14|0.015125
02:05:14|0.015125
02:05:16|0.015124
02:05:17|0.015121
02:05:17|0.015117
02:05:19|0.015119
02:05:20|0.015119
02:05:21|0.01512
02:05:22|0.015119
02:05:23|0.01512
02:05:24|0.015121
02:05:25|0.015122
02:05:26|0.015116
02:05:27|0.015117
02:05:27|0.015121
02:05:29|0.015121
02:05:31|0.015131
02:05:31|0.015131
02:05:33|0.015133
02:05:34|0.015129
02:05:35|0.015129
02:05:35|0.015122
02:05:36|0.015125
02:05:38|0.015127
02:05:39|0.015127
02:05:40|0.015127
02:05:40|0.015127
02:05:42|0.015127
02:05:42|0.015127
02:05:43|0.015127
02:05:44|0.015127
02:05:46|0.015127
02:05:47|0.015124
02:05:48|0.015124
02:05:49|0.015124
02:05:49|0.015124
02:05:51|0.015124
02:05:52|0.015124
02:05:52|0.015124
02:05:54|0.015124
02:05:55|0.015124
02:05:55|0.015124
02:05:57|0.015124
02:05:58|0.015124
02:05:59|0.015124
02:06:00|0.015124
02:06:01|0.015125
02:06:02|0.015124
02:06:03|0.015124
02:06:04|0.015124
02:06:04|0.015124
02:06:06|0.015124
02:06:07|0.015126
02:06:08|0.015126
02:06:09|0.015126
02:06:10|0.015131
02:06:11|0.015131
02:06:12|0.015131
02:06:13|0.015131
02:06:14|0.01513
02:06:15|0.01513
02:06:16|0.015135
02:06:17|0.015135
02:06:18|0.015135
02:06:19|0.015135
02:06:20|0.015135
02:06:21|0.015135
02:06:22|0.015135
02:06:23|0.015126
02:06:24|0.015126
02:06:25|0.015126
02:06:26|0.015126
02:06:27|0.015126
02:06:28|0.015126
02:06:29|0.015126
02:06:31|0.015126
02:06:32|0.015126
02:06:33|0.015126
02:06:34|0.015126
02:06:35|0.015123
02:06:37|0.015123
02:06:38|0.015123
02:06:39|0.015123
02:06:40|0.015125
02:06:41|0.015125
02:06:41|0.015125
02:06:43|0.015125
02:06:43|0.015125
02:06:45|0.01513
02:06:46|0.01513
02:06:47|0.015134
02:06:48|0.015134
02:06:49|0.015134
02:06:50|0.015134
02:06:51|0.015134
02:06:52|0.015134
02:06:53|0.015135
02:06:54|0.01513
02:06:55|0.015134
02:06:56|0.015134
02:06:57|0.015134
02:06:58|0.015134
02:06:59|0.015134
02:07:00|0.015134
02:07:01|0.015134
02:07:02|0.015134
02:07:03|0.015134
02:07:04|0.015134
02:07:05|0.015134
02:07:06|0.015134
02:07:07|0.015134
02:07:09|0.015134
02:07:10|0.015133
02:07:10|0.015133
02:07:11|0.015133
02:07:12|0.015133
02:07:13|0.015133
02:07:14|0.015133
02:07:16|0.015133
02:07:18|0.015133
02:07:18|0.015133
02:07:19|0.01513
02:07:20|0.01513
02:07:22|0.015133
02:07:22|0.015133
02:07:24|0.015133
02:07:25|0.015134
02:07:27|0.015134
02:07:28|0.015131
02:07:29|0.015131
02:07:30|0.015131
02:07:31|0.015134
02:07:32|0.015134
02:07:34|0.015131
02:07:35|0.015131
02:07:36|0.015131
02:07:37|0.015131
02:07:38|0.015131
02:07:39|0.015131
02:07:40|0.015131
02:07:41|0.015131
02:07:42|0.015131
02:07:43|0.015131
02:07:44|0.015131
02:07:45|0.015133
02:07:46|0.015133
02:07:47|0.015133
02:07:48|0.015133
02:07:49|0.015133
02:07:50|0.015133
02:07:51|0.015133
02:07:52|0.015133
02:07:53|0.015132
02:07:54|0.015133
02:07:55|0.015133
02:07:57|0.015133
02:07:57|0.015133
02:07:58|0.015133
02:07:59|0.015133
02:08:01|0.015133
02:08:01|0.015133
02:08:02|0.015133
02:08:03|0.015133
02:08:04|0.015133
02:08:05|0.015133
02:08:06|0.01513
02:08:07|0.01513
02:08:08|0.01513
02:08:09|0.01513
02:08:10|0.01514
02:08:11|0.01514
02:08:12|0.01515
02:08:13|0.01515
02:08:14|0.01515
02:08:16|0.01515
02:08:16|0.01515
02:08:17|0.01515
02:08:18|0.01517
02:08:20|0.015168
02:08:20|0.015168
02:08:21|0.015172
02:08:23|0.015172
02:08:26|0.015166
02:08:27|0.015164
02:08:28|0.015165
02:08:29|0.015164
02:08:30|0.015164
02:08:31|0.015159
02:08:32|0.01516
02:08:33|0.01515
02:08:34|0.015133
02:08:35|0.015133
02:08:36|0.015133
02:08:37|0.015141
02:08:39|0.015134
02:08:39|0.015134
02:08:41|0.015134
02:08:42|0.015134
02:08:42|0.015134
02:08:43|0.015134
02:08:45|0.015138
02:08:46|0.015134
02:08:46|0.015134
02:08:48|0.015134
02:08:48|0.015134
02:08:50|0.015136
02:08:52|0.015145
02:08:52|0.015153
02:08:53|0.015153
02:08:54|0.015153
02:08:55|0.015153
02:08:56|0.015153
02:08:58|0.015153
02:08:59|0.015152
02:08:59|0.015152
02:09:01|0.01514
02:09:02|0.01514
02:09:02|0.01514
02:09:03|0.015144
02:09:05|0.015144
02:09:06|0.015149
02:09:07|0.015149
02:09:08|0.015159
02:09:09|0.015159
02:09:10|0.015159
02:09:11|0.015163
02:09:12|0.015163
02:09:13|0.015163
02:09:14|0.015163
02:09:15|0.015163
02:09:16|0.015165
02:09:18|0.015167
02:09:19|0.01517
02:09:20|0.01517
02:09:21|0.01517
02:09:22|0.015172
02:09:23|0.015162
02:09:24|0.01516
02:09:25|0.01516
02:09:26|0.01516
02:09:26|0.015158
02:09:29|0.015158
02:09:29|0.015158
02:09:31|0.015158
02:09:31|0.015158
02:09:32|0.015158
02:09:34|0.01515
02:09:35|0.015146
02:09:35|0.015146
02:09:37|0.015146
02:09:38|0.015146
02:09:39|0.015139
02:09:40|0.015135
02:09:41|0.015139
02:09:42|0.015139
02:09:43|0.015139
02:09:44|0.015139
02:09:45|0.015139
02:09:47|0.015133
02:09:48|0.015133
02:09:48|0.015133
02:09:50|0.015133
02:09:50|0.015133
02:09:52|0.015133
02:09:52|0.015133
02:09:53|0.015133
02:09:55|0.015133
02:09:56|0.015138
02:09:57|0.015146
02:09:58|0.015146
02:09:59|0.015146
02:10:00|0.015142
02:10:01|0.015142
02:10:02|0.015142
02:10:03|0.01515
02:10:04|0.01515
02:10:05|0.01515
02:10:06|0.01515
02:10:07|0.01515
02:10:08|0.015153
02:10:09|0.015153
02:10:10|0.015153
02:10:12|0.015153
02:10:13|0.015153
02:10:13|0.015153
02:10:14|0.015153
02:10:15|0.015153
02:10:16|0.015153
02:10:18|0.015153
02:10:19|0.015146
02:10:20|0.015146
02:10:22|0.015142
02:10:22|0.015138
02:10:23|0.015134
02:10:24|0.015132
02:10:25|0.015132
02:10:27|0.015132
02:10:28|0.015132
02:10:29|0.01513
02:10:30|0.015129
02:10:31|0.015132
02:10:32|0.015132
02:10:33|0.015135
02:10:34|0.015137
02:10:35|0.015128
02:10:36|0.015128
02:10:37|0.015128
02:10:39|0.015128
02:10:41|0.015124
02:10:42|0.015124
02:10:43|0.015124
02:10:43|0.015124
02:10:45|0.015124
02:10:46|0.015124
02:10:47|0.015124
02:10:47|0.015124
02:10:49|0.015123
02:10:49|0.015123
02:10:51|0.015123
02:10:51|0.015123
02:10:53|0.015123
02:10:54|0.015116
02:10:55|0.015116
02:10:55|0.015122
02:10:56|0.015115
02:10:58|0.015115
02:10:58|0.015115
02:11:00|0.015111
02:11:01|0.015111
02:11:01|0.015113
02:11:03|0.015113
02:11:03|0.015111
02:11:04|0.015104
02:11:06|0.015109
02:11:06|0.015109
02:11:07|0.015109
02:11:09|0.015109
02:11:09|0.015109
02:11:10|0.015114
02:11:12|0.015114
02:11:12|0.015114
02:11:14|0.015116
02:11:15|0.015116
02:11:16|0.015116
02:11:17|0.015116
02:11:18|0.015116
02:11:19|0.015116
02:11:20|0.015114
02:11:21|0.015114
02:11:22|0.015114
02:11:23|0.015114
02:11:24|0.015114
02:11:25|0.015114
02:11:26|0.015114
02:11:27|0.015114
02:11:28|0.015114
02:11:30|0.015114
02:11:31|0.015114
02:11:32|0.015114
02:11:33|0.015114
02:11:35|0.015111
02:11:36|0.015111
02:11:37|0.015111
02:11:38|0.015111
02:11:39|0.015111
02:11:40|0.015108
02:11:40|0.015107
02:11:42|0.015107
02:11:43|0.015107
02:11:43|0.015107
02:11:44|0.015107
02:11:46|0.015107
02:11:46|0.015107
02:11:47|0.0151
02:11:48|0.0151
02:11:50|0.0151
02:11:50|0.0151
02:11:51|0.0151
02:11:53|0.0151
02:11:53|0.0151
02:11:55|0.0151
02:11:56|0.015101
02:11:57|0.0151
02:11:58|0.0151
02:11:59|0.015096
02:12:00|0.015096
02:12:00|0.015097
02:12:01|0.015097
02:12:02|0.015097
02:12:04|0.015097
02:12:05|0.0151
02:12:06|0.0151
02:12:06|0.0151
02:12:08|0.0151
02:12:09|0.015096
02:12:10|0.015096
02:12:11|0.015096
02:12:12|0.015096
02:12:14|0.015096
02:12:14|0.0151
02:12:16|0.015096
02:12:17|0.015096
02:12:19|0.015096
02:12:19|0.015098
02:12:20|0.015098
02:12:22|0.015098
02:12:22|0.015099
02:12:24|0.0151
02:12:25|0.0151
02:12:25|0.015096
02:12:27|0.015096
02:12:27|0.015096
02:12:28|0.015096
02:12:31|0.015096
02:12:31|0.015096
02:12:32|0.015096
02:12:33|0.015095
02:12:34|0.015077
02:12:35|0.015077
02:12:37|0.015074
02:12:38|0.015077
02:12:38|0.015077
02:12:39|0.015076
02:12:41|0.015075
02:12:41|0.015077
02:12:43|0.015076
02:12:44|0.015079
02:12:45|0.015079
02:12:45|0.015081
02:12:46|0.015081
02:12:47|0.015081
02:12:48|0.015081
02:12:49|0.015081
02:12:50|0.015081
02:12:52|0.015078
02:12:53|0.015077
02:12:54|0.015068
02:12:54|0.015069
02:12:55|0.015068
02:12:56|0.015068
02:12:57|0.015067
02:12:59|0.015065
02:12:59|0.015063
02:13:01|0.015063
02:13:01|0.015063
02:13:02|0.015062
02:13:04|0.015062
02:13:04|0.015059
02:13:05|0.015059
02:13:06|0.015057
02:13:07|0.015057
02:13:09|0.015056
02:13:09|0.015056
02:13:10|0.015056
02:13:11|0.015056
02:13:13|0.015056
02:13:14|0.015056
02:13:14|0.015057
02:13:16|0.015056
02:13:16|0.015056
02:13:18|0.015056
02:13:19|0.015062
02:13:20|0.015062
02:13:21|0.015062
02:13:22|0.015062
02:13:23|0.01506
02:13:24|0.015056
02:13:25|0.015056
02:13:26|0.015054
02:13:27|0.015054
02:13:28|0.015054
02:13:29|0.015054
02:13:31|0.015054
02:13:32|0.015054
02:13:33|0.015054
02:13:33|0.015054
02:13:35|0.015054
02:13:36|0.015056
02:13:37|0.015056
02:13:37|0.015056
02:13:39|0.015056
02:13:40|0.015056
02:13:41|0.015056
02:13:42|0.015056
02:13:43|0.015056
02:13:43|0.015056
02:13:45|0.015056
02:13:46|0.015056
02:13:47|0.015056
02:13:48|0.015054
02:13:49|0.015054
02:13:50|0.015054
02:13:51|0.015054
02:13:52|0.015054
02:13:53|0.015055
02:13:53|0.015055
02:13:55|0.015048
02:13:56|0.015052
02:13:57|0.015052
02:13:58|0.01505
02:13:59|0.015044
02:14:00|0.015045
02:14:01|0.015045
02:14:02|0.015047
02:14:03|0.01505
02:14:04|0.015046
02:14:05|0.015046
02:14:06|0.015052
02:14:07|0.015052
02:14:08|0.015052
02:14:09|0.015052
02:14:10|0.015052
02:14:11|0.015046
02:14:12|0.015046
02:14:13|0.015045
02:14:14|0.015045
02:14:16|0.015046
02:14:17|0.015046
02:14:17|0.015049
02:14:18|0.015052
02:14:19|0.015052
02:14:21|0.015051
02:14:21|0.015051
02:14:23|0.015047
02:14:24|0.015047
02:14:25|0.01505
02:14:26|0.01505
02:14:27|0.01505
02:14:28|0.015045
02:14:29|0.015045
02:14:30|0.015045
02:14:32|0.015045
02:14:33|0.015035
02:14:34|0.015038
02:14:34|0.015038
02:14:36|0.015037
02:14:37|0.015037
02:14:38|0.015037
02:14:39|0.015037
02:14:39|0.015037
02:14:40|0.015034
02:14:41|0.015033
02:14:43|0.015033
02:14:44|0.015033
02:14:45|0.015033
02:14:45|0.015033
02:14:47|0.015035
02:14:48|0.015035
02:14:49|0.015032
02:14:50|0.015032
02:14:51|0.015032
02:14:52|0.015034
02:14:53|0.015026
02:14:54|0.015026
02:14:55|0.015026
02:14:56|0.015026
02:14:57|0.015026
02:14:58|0.015026
02:14:59|0.015026
02:15:00|0.015026
02:15:01|0.015026
02:15:02|0.015031
02:15:04|0.015032
02:15:04|0.015031
02:15:05|0.015031
02:15:07|0.015031
02:15:07|0.015031
02:15:08|0.015031
02:15:09|0.015031
02:15:10|0.015031
02:15:11|0.01504
02:15:13|0.015043
02:15:13|0.015043
02:15:15|0.015051
02:15:15|0.015052
02:15:16|0.015051
02:15:17|0.015046
02:15:19|0.015048
02:15:19|0.015063
02:15:20|0.015061
02:15:22|0.015061
02:15:23|0.015061
02:15:24|0.015061
02:15:25|0.015061
02:15:26|0.015061
02:15:26|0.015061
02:15:27|0.015063
02:15:28|0.015048
02:15:30|0.015048
02:15:30|0.015048
02:15:31|0.015048
02:15:32|0.015048
02:15:35|0.015053
02:15:36|0.015053
02:15:37|0.015053
02:15:37|0.015053
02:15:38|0.015052
02:15:39|0.015052
02:15:41|0.015052
02:15:41|0.015057
02:15:42|0.015062
02:15:43|0.01506
02:15:44|0.01506
02:15:45|0.01506
02:15:46|0.01506
02:15:48|0.015061
02:15:48|0.015058
02:15:49|0.015062
02:15:50|0.015073
02:15:51|0.015069
02:15:52|0.015069
02:15:53|0.015075
02:15:54|0.015075
02:15:55|0.015077
02:15:57|0.015077
02:15:58|0.015076
02:15:59|0.015075
02:15:59|0.015075
02:16:02|0.01508
02:16:02|0.01508
02:16:03|0.015082
02:16:04|0.015082
02:16:05|0.015082
02:16:07|0.015082
02:16:07|0.015082
02:16:10|0.015082
02:16:11|0.015086
02:16:12|0.015086
02:16:12|0.015086
02:16:14|0.015086
02:16:14|0.015089
02:16:16|0.015088
02:16:16|0.015088
02:16:18|0.015096
02:16:19|0.0151
02:16:20|0.0151
02:16:21|0.015095
02:16:22|0.015095
02:16:23|0.015096
02:16:24|0.015091
02:16:25|0.015091
02:16:26|0.015091
02:16:27|0.015091
02:16:28|0.015091
02:16:29|0.015097
02:16:30|0.015097
02:16:32|0.015092
02:16:33|0.015092
02:16:33|0.015088
02:16:34|0.015088
02:16:35|0.015088
02:16:37|0.015088
02:16:38|0.015078
02:16:39|0.01507
02:16:39|0.01507
02:16:41|0.015072
02:16:43|0.015071
02:16:43|0.015082
02:16:45|0.015082
02:16:46|0.015077
02:16:46|0.015077
02:16:48|0.015061
02:16:48|0.015061
02:16:50|0.015061
02:16:51|0.015061
02:16:52|0.015059
02:16:53|0.015059
02:16:54|0.015059
02:16:55|0.015059
02:16:56|0.015059
02:16:57|0.015059
02:16:58|0.015059
02:16:59|0.015061
02:17:01|0.015061
02:17:01|0.015061
02:17:02|0.015056
02:17:04|0.015056
02:17:04|0.015056
02:17:06|0.015055
02:17:07|0.015055
02:17:07|0.015055
02:17:10|0.015055
02:17:11|0.015055
02:17:11|0.015055
02:17:12|0.015055
02:17:13|0.015055
02:17:15|0.01506
02:17:15|0.01506
02:17:16|0.01507
02:17:18|0.015076
02:17:19|0.015084
02:17:19|0.015094
02:17:21|0.015094
02:17:21|0.015094
02:17:22|0.015086
02:17:24|0.015086
02:17:25|0.01509
02:17:25|0.015099
02:17:27|0.015099
02:17:27|0.015098
02:17:28|0.015116
02:17:30|0.01512
02:17:31|0.015114
02:17:32|0.015114
02:17:34|0.015118
02:17:34|0.015118
02:17:36|0.015112
02:17:37|0.015112
02:17:38|0.015112
02:17:39|0.015112
02:17:40|0.015112
02:17:41|0.015112
02:17:42|0.015112
02:17:44|0.015112
02:17:45|0.015112
02:17:46|0.015112
02:17:47|0.015112
02:17:48|0.015112
02:17:49|0.015097
02:17:50|0.015103
02:17:51|0.015104
02:17:52|0.015104
02:17:54|0.015104
02:17:55|0.015104
02:17:56|0.015104
02:17:57|0.015104
02:17:58|0.015104
02:17:59|0.015104
02:17:59|0.015101
02:18:00|0.015101
02:18:02|0.015101
02:18:03|0.015101
02:18:04|0.015101
02:18:04|0.015109
02:18:06|0.015109
02:18:07|0.01511
02:18:08|0.015107
02:18:09|0.015113
02:18:11|0.015113
02:18:12|0.015111
02:18:13|0.015108
02:18:14|0.015108
02:18:14|0.01511
02:18:16|0.01511
02:18:19|0.0151
02:18:20|0.015103
02:18:21|0.015102
02:18:22|0.015101
02:18:23|0.015101
02:18:24|0.015101
02:18:26|0.015102
02:18:26|0.015104
02:18:27|0.015104
02:18:29|0.015104
02:18:29|0.015088
02:18:30|0.015088
02:18:32|0.015112
02:18:33|0.015112
02:18:34|0.015112
02:18:35|0.015112
02:18:36|0.015112
02:18:37|0.015112
02:18:38|0.015103
02:18:39|0.015101
02:18:40|0.015101
02:18:41|0.015101
02:18:43|0.015101
02:18:43|0.015101
02:18:44|0.015101
02:18:45|0.0151
02:18:46|0.0151
02:18:48|0.015104
02:18:48|0.015104
02:18:50|0.015104
02:18:50|0.015104
02:18:51|0.015104
02:18:52|0.015104
02:18:54|0.015104
02:18:54|0.015104
02:18:56|0.015104
02:18:56|0.015104
02:18:58|0.015104
02:18:59|0.0151
02:19:00|0.015124
02:19:01|0.015121
02:19:02|0.015122
02:19:03|0.015125
02:19:04|0.015125
02:19:05|0.015125
02:19:06|0.015125
02:19:07|0.015125
02:19:08|0.015125
02:19:09|0.015125
02:19:10|0.015126
02:19:12|0.015126
02:19:12|0.015126
02:19:13|0.015127
02:19:15|0.015132
02:19:15|0.015132
02:19:17|0.015132
02:19:17|0.015137
02:19:18|0.015138
02:19:19|0.015138
02:19:20|0.015139
02:19:21|0.01514
02:19:22|0.01514
02:19:23|0.015138
02:19:24|0.015138
02:19:26|0.015138
02:19:27|0.015127
02:19:29|0.015132
02:19:29|0.015132
02:19:30|0.015132
02:19:31|0.015126
02:19:33|0.015122
02:19:33|0.015108
02:19:35|0.015108
02:19:36|0.015108
02:19:38|0.015108
02:19:38|0.01513
02:19:39|0.01513
02:19:41|0.015129
02:19:41|0.015138
02:19:43|0.015138
02:19:43|0.015138
02:19:44|0.015139
02:19:46|0.015142
02:19:47|0.015143
02:19:48|0.015143
02:19:49|0.015143
02:19:50|0.015143
02:19:51|0.015143
02:19:52|0.015143
02:19:53|0.01515
02:19:54|0.01515
02:19:55|0.015143
02:19:57|0.015146
02:19:57|0.015146
02:19:58|0.015146
02:19:59|0.015146
02:20:01|0.015148
02:20:01|0.015148
02:20:03|0.015148
02:20:03|0.015148
02:20:05|0.015148
02:20:06|0.015148
02:20:07|0.015131
02:20:07|0.015142
02:20:09|0.015142
02:20:09|0.015159
02:20:10|0.015169
02:20:11|0.015167
02:20:13|0.015169
02:20:14|0.015169
02:20:15|0.015169
02:20:16|0.015169
02:20:16|0.01516
02:20:17|0.01516
02:20:19|0.01516
02:20:19|0.01516
02:20:20|0.01516
02:20:22|0.01516
02:20:23|0.01516
02:20:24|0.015155
02:20:25|0.015149
02:20:26|0.015147
02:20:28|0.01515
02:20:28|0.01515
02:20:30|0.01515
02:20:31|0.01515
02:20:32|0.015147
02:20:33|0.015146
02:20:35|0.015142
02:20:36|0.015142
02:20:36|0.015142
02:20:38|0.015138
02:20:39|0.015138
02:20:39|0.015141
02:20:41|0.015141
02:20:42|0.015141
02:20:43|0.015141
02:20:44|0.01514
02:20:46|0.01514
02:20:47|0.01514
02:20:47|0.01514
02:20:48|0.015137
02:20:50|0.015134
02:20:51|0.015135
02:20:51|0.015133
02:20:52|0.015134
02:20:53|0.015134
02:20:54|0.015134
02:20:55|0.015134
02:20:56|0.015141
02:20:57|0.015134
02:20:59|0.015132
02:20:59|0.015132
02:21:00|0.015135
02:21:01|0.015135
02:21:02|0.015135
02:21:04|0.015134
02:21:04|0.015136
02:21:06|0.015136
02:21:07|0.015138
02:21:08|0.015149
02:21:09|0.015149
02:21:10|0.015149
02:21:11|0.01514
02:21:12|0.01514
02:21:13|0.01514
02:21:14|0.01514
02:21:15|0.015138
02:21:16|0.015138
02:21:17|0.015137
02:21:18|0.015135
02:21:19|0.015135
02:21:20|0.015135
02:21:21|0.015135
02:21:23|0.015135
02:21:24|0.015135
02:21:25|0.015135
02:21:26|0.015135
02:21:27|0.015135
02:21:28|0.015135
02:21:29|0.015134
02:21:31|0.015134
02:21:32|0.015134
02:21:33|0.015134
02:21:34|0.015128
02:21:35|0.015126
02:21:36|0.015126
02:21:37|0.01512
02:21:38|0.01512
02:21:39|0.015112
02:21:40|0.015112
02:21:41|0.015112
02:21:42|0.015122
02:21:43|0.015122
02:21:44|0.015122
02:21:45|0.015122
02:21:47|0.015118
02:21:47|0.015118
02:21:48|0.015118
02:21:49|0.015118
02:21:50|0.015118
02:21:51|0.015108
02:21:52|0.015113
02:21:53|0.015113
02:21:55|0.015113
02:21:55|0.015113
02:21:56|0.015113
02:21:58|0.015108
02:21:58|0.015108
02:22:00|0.015111
02:22:01|0.015111
02:22:01|0.015111
02:22:02|0.015111
02:22:03|0.01511
02:22:05|0.015107
02:22:05|0.015107
02:22:06|0.015107
02:22:07|0.015107
02:22:09|0.015107
02:22:10|0.015106
02:22:10|0.015106
02:22:12|0.015106
02:22:12|0.015106
02:22:14|0.015106
02:22:15|0.015106
02:22:16|0.015106
02:22:16|0.015106
02:22:18|0.015107
02:22:18|0.015107
02:22:20|0.015107
02:22:21|0.015107
02:22:21|0.015107
02:22:23|0.015107
02:22:23|0.015107
02:22:26|0.015107
02:22:27|0.015107
02:22:27|0.015107
02:22:28|0.015107
02:22:30|0.015107
02:22:31|0.015101
02:22:31|0.015101
02:22:33|0.015101
02:22:35|0.0151
02:22:36|0.0151
02:22:37|0.0151
02:22:37|0.015079
02:22:39|0.015079
02:22:40|0.01508
02:22:41|0.01508
02:22:42|0.015082
02:22:43|0.015082
02:22:44|0.015074
02:22:45|0.015074
02:22:46|0.015075
02:22:47|0.015075
02:22:48|0.015071
02:22:49|0.015071
02:22:50|0.015071
02:22:51|0.015066
02:22:52|0.015069
02:22:53|0.015069
02:22:55|0.015078
02:22:55|0.015078
02:22:57|0.015079
02:22:57|0.015079
02:22:58|0.015091
02:22:59|0.015091
02:23:01|0.015091
02:23:01|0.015091
02:23:03|0.015091
02:23:03|0.015091
02:23:04|0.015091
02:23:05|0.015077
02:23:06|0.015077
02:23:08|0.015077
02:23:08|0.015077
02:23:09|0.015077
02:23:11|0.015077
02:23:11|0.015077
02:23:12|0.015066
02:23:13|0.015066
02:23:15|0.015066
02:23:16|0.015066
02:23:16|0.015066
02:23:18|0.015066
02:23:18|0.015066
02:23:20|0.015066
02:23:20|0.015066
02:23:22|0.015075
02:23:22|0.015075
02:23:24|0.015075
02:23:25|0.015075
02:23:25|0.015075
02:23:27|0.015075
02:23:27|0.015075
02:23:29|0.015075
02:23:29|0.015075
02:23:32|0.015075
02:23:33|0.015075
02:23:33|0.015075
02:23:35|0.015075
02:23:35|0.015075
02:23:36|0.015075
02:23:37|0.015075
02:23:38|0.015075
02:23:40|0.015061
02:23:41|0.015061
02:23:42|0.015061
02:23:42|0.015061
02:23:43|0.015061
02:23:44|0.015064
02:23:45|0.015064
02:23:47|0.015064
02:23:48|0.015064
02:23:48|0.015064
02:23:49|0.015064
02:23:50|0.015064
02:23:51|0.015064
02:23:52|0.015064
02:23:54|0.015064
02:23:54|0.015064
02:23:56|0.01506
02:23:57|0.01506
02:23:58|0.01506
02:23:59|0.01506
02:24:00|0.01506
02:24:01|0.01506
02:24:02|0.01505
02:24:03|0.01505
02:24:04|0.015056
02:24:05|0.015057
02:24:06|0.015057
02:24:07|0.015057
02:24:08|0.015057
02:24:09|0.015058
02:24:10|0.015058
02:24:11|0.015058
02:24:12|0.015058
02:24:13|0.015058
02:24:14|0.015069
02:24:15|0.015069
02:24:16|0.015069
02:24:17|0.015069
02:24:18|0.015089
02:24:19|0.015089
02:24:20|0.015089
02:24:21|0.015089
02:24:22|0.015089
02:24:23|0.015089
02:24:24|0.015089
02:24:25|0.015086
02:24:27|0.015086
02:24:28|0.015085
02:24:28|0.015085
02:24:30|0.015085
02:24:31|0.015082
02:24:32|0.015082
02:24:33|0.015082
02:24:33|0.015082
02:24:35|0.015082
02:24:36|0.015082
02:24:37|0.015082
02:24:37|0.015082
02:24:39|0.015082
02:24:39|0.015082
02:24:41|0.015082
02:24:41|0.015082
02:24:42|0.015068
02:24:44|0.015068
02:24:45|0.015068
02:24:46|0.015068
02:24:47|0.015068
02:24:48|0.015068
02:24:48|0.015068
02:24:50|0.015068
02:24:50|0.015068
02:24:52|0.015068
02:24:53|0.015068
02:24:54|0.015068
02:24:54|0.015068
02:24:55|0.015077
02:24:57|0.015075
02:24:58|0.015075
02:24:58|0.015075
02:25:00|0.015075
02:25:01|0.015075
02:25:02|0.015075
02:25:02|0.01508
02:25:04|0.01508
02:25:05|0.015082
02:25:06|0.015091
02:25:07|0.015091
02:25:08|0.01509
02:25:09|0.01509
02:25:10|0.01509
02:25:11|0.01509
02:25:12|0.01509
02:25:13|0.015091
02:25:14|0.015091
02:25:15|0.01509
02:25:16|0.01509
02:25:17|0.015088
02:25:18|0.015088
02:25:19|0.015088
02:25:20|0.015089
02:25:21|0.015089
02:25:22|0.015089
02:25:23|0.015089
02:25:24|0.015086
02:25:25|0.015086
02:25:27|0.015086
02:25:28|0.015086
02:25:29|0.015088
02:25:29|0.015088
02:25:30|0.015088
02:25:32|0.015088
02:25:32|0.015088
02:25:33|0.015088
02:25:35|0.015088
02:25:35|0.015088
02:25:37|0.015088
02:25:37|0.01511
02:25:38|0.015103
02:25:39|0.015103
02:25:41|0.015103
02:25:41|0.015103
02:25:43|0.015103
02:25:43|0.015098
02:25:44|0.015098
02:25:45|0.015098
02:25:46|0.015098
02:25:48|0.015098
02:25:49|0.015094
02:25:49|0.015094
02:25:50|0.015094
02:25:52|0.015094
02:25:53|0.015094
02:25:54|0.015091
02:25:55|0.015091
02:25:56|0.015091
02:25:57|0.015086
02:25:58|0.015086
02:25:59|0.015081
02:26:00|0.015081
02:26:01|0.015081
02:26:02|0.015081
02:26:03|0.015081
02:26:04|0.015081
02:26:05|0.015081
02:26:06|0.015081
02:26:07|0.015077
02:26:08|0.015075
02:26:09|0.015075
02:26:10|0.015075
02:26:11|0.015075
02:26:13|0.015077
02:26:13|0.015077
02:26:16|0.015077
02:26:16|0.015079
02:26:17|0.015079
02:26:19|0.015079
02:26:19|0.015079
02:26:20|0.01508
02:26:21|0.015076
02:26:23|0.015076
02:26:23|0.015076
02:26:24|0.015072
02:26:25|0.015072
02:26:27|0.015077
02:26:29|0.015077
02:26:30|0.015077
02:26:30|0.015077
02:26:31|0.015079
02:26:33|0.015079
02:26:34|0.015087
02:26:34|0.015087
02:26:35|0.015087
02:26:36|0.015087
02:26:38|0.015076
02:26:38|0.015076
02:26:40|0.015076
02:26:41|0.015065
02:26:42|0.015065
02:26:43|0.015065
02:26:43|0.015065
02:26:45|0.015069
02:26:46|0.015065
02:26:47|0.015065
02:26:48|0.015065
02:26:49|0.015065
02:26:50|0.015065
02:26:50|0.015065
02:26:52|0.015065
02:26:53|0.015065
02:26:53|0.015065
02:26:55|0.015065
02:26:56|0.015065
02:26:57|0.015065
02:26:57|0.015065
02:26:59|0.015065
02:27:00|0.015065
02:27:00|0.015065
02:27:01|0.015065
02:27:03|0.015065
02:27:04|0.015065
02:27:05|0.015065
02:27:05|0.015065
02:27:08|0.015077
02:27:08|0.015072
02:27:10|0.015072
02:27:11|0.015072
02:27:12|0.015072
02:27:12|0.015072
02:27:13|0.015072
02:27:15|0.015075
02:27:15|0.015075
02:27:16|0.015075
02:27:17|0.015075
02:27:18|0.015075
02:27:19|0.015075
02:27:20|0.015087
02:27:22|0.015093
02:27:22|0.015093
02:27:23|0.015093
02:27:24|0.015093
02:27:25|0.015093
02:27:27|0.015093
02:27:28|0.015093
02:27:28|0.015093
02:27:29|0.015093
02:27:31|0.015093
02:27:33|0.015078
02:27:34|0.015078
02:27:35|0.015077
02:27:35|0.015077
02:27:37|0.015077
02:27:37|0.015077
02:27:39|0.015077
02:27:40|0.015077
02:27:41|0.015077
02:27:41|0.015077
02:27:43|0.015077
02:27:43|0.015077
02:27:44|0.015077
02:27:45|0.015077
02:27:46|0.01508
02:27:48|0.01508
02:27:49|0.01508
02:27:49|0.01508
02:27:50|0.01508
02:27:52|0.01508
02:27:52|0.01508
02:27:54|0.01508
02:27:54|0.01508
02:27:56|0.01508
02:27:56|0.01508
02:27:57|0.01508
02:27:58|0.015083
02:28:00|0.015081
02:28:01|0.015078
02:28:01|0.015078
02:28:02|0.015078
02:28:03|0.015067
02:28:04|0.015067
02:28:06|0.015067
02:28:06|0.015078
02:28:07|0.015078
02:28:08|0.015078
02:28:10|0.015077
02:28:11|0.015077
02:28:12|0.015066
02:28:12|0.015065
02:28:13|0.015065
02:28:14|0.015065
02:28:15|0.015065
02:28:16|0.015065
02:28:17|0.015065
02:28:18|0.015065
02:28:19|0.015065
02:28:20|0.015065
02:28:21|0.015065
02:28:22|0.015065
02:28:24|0.015065
02:28:24|0.015065
02:28:25|0.015062
02:28:26|0.015062
02:28:28|0.015062
02:28:28|0.015062
02:28:30|0.015062
02:28:31|0.015062
02:28:33|0.015062
02:28:34|0.015062
02:28:34|0.015062
02:28:36|0.015066
02:28:37|0.015061
02:28:37|0.015061
02:28:39|0.015061
02:28:40|0.015067
02:28:40|0.015067
02:28:42|0.015067
02:28:43|0.015067
02:28:43|0.015067
02:28:45|0.015067
02:28:46|0.015067
02:28:47|0.015067
02:28:48|0.015067
02:28:49|0.015067
02:28:50|0.015067
02:28:51|0.015067
02:28:52|0.015067
02:28:53|0.015067
02:28:53|0.015067
02:28:55|0.015067
02:28:55|0.015067
02:28:57|0.015067
02:28:57|0.015067
02:28:59|0.015067
02:29:00|0.015067
02:29:00|0.015067
02:29:02|0.015067
02:29:03|0.015067
02:29:04|0.015068
02:29:05|0.015072
02:29:06|0.015072
02:29:07|0.015072
02:29:08|0.015072
02:29:09|0.015072
02:29:10|0.015072
02:29:11|0.015072
02:29:12|0.015072
02:29:13|0.015072
02:29:14|0.015072
02:29:15|0.015072
02:29:16|0.015072
02:29:17|0.015072
02:29:18|0.015072
02:29:19|0.015072
02:29:20|0.015072
02:29:21|0.01508
02:29:22|0.01508
02:29:23|0.015085
02:29:24|0.015085
02:29:25|0.015085
02:29:26|0.015085
02:29:27|0.015085
02:29:28|0.015093
02:29:29|0.015093
02:29:31|0.015093
02:29:32|0.015093
02:29:33|0.015093
02:29:34|0.015094
02:29:35|0.0151
02:29:35|0.015099
02:29:38|0.015099
02:29:38|0.015099
02:29:40|0.015099
02:29:40|0.015099
02:29:41|0.015099
02:29:43|0.015099
02:29:43|0.015098
02:29:45|0.015095
02:29:46|0.015095
02:29:46|0.015101
02:29:48|0.015101
02:29:49|0.015117
02:29:49|0.01511
02:29:51|0.01511
02:29:51|0.01511
02:29:53|0.01511
02:29:54|0.01511
02:29:55|0.01511
02:29:56|0.015113
02:29:57|0.015113
02:29:58|0.015113
02:29:59|0.015113
02:30:00|0.015113
02:30:01|0.015113
02:30:02|0.015113
02:30:04|0.01511
02:30:04|0.0151
02:30:05|0.015106
02:30:06|0.015106
02:30:09|0.015108
02:30:09|0.015098
02:30:10|0.015098
02:30:12|0.015098
02:30:13|0.015098
02:30:13|0.015098
02:30:14|0.015098
02:30:15|0.015098
02:30:16|0.015098
02:30:17|0.015098
02:30:18|0.015098
02:30:20|0.015104
02:30:20|0.015104
02:30:22|0.015104
02:30:22|0.015104
02:30:23|0.015099
02:30:24|0.015099
02:30:25|0.015099
02:30:26|0.015099
02:30:28|0.015098
02:30:28|0.015098
02:30:30|0.015098
02:30:31|0.015098
02:30:32|0.015098
02:30:33|0.015099
02:30:34|0.015099
02:30:35|0.015099
02:30:36|0.015097
02:30:38|0.015097
02:30:38|0.015097
02:30:39|0.015097
02:30:40|0.015097
02:30:41|0.015097
02:30:43|0.015097
02:30:44|0.015097
02:30:45|0.015097
02:30:46|0.015097
02:30:46|0.015094
02:30:49|0.015087
02:30:50|0.015087
02:30:50|0.015087
02:30:51|0.015087
02:30:53|0.015087
02:30:53|0.015087
02:30:54|0.015088
02:30:56|0.015088
02:30:56|0.015088
02:30:57|0.015088
02:30:58|0.015083
02:30:59|0.015083
02:31:00|0.015083
02:31:01|0.015083
02:31:02|0.015083
02:31:04|0.015083
02:31:04|0.015083
02:31:06|0.015083
02:31:06|0.015083
02:31:07|0.015078
02:31:08|0.015078
02:31:09|0.015078
02:31:10|0.015078
02:31:12|0.015078
02:31:12|0.015078
02:31:13|0.015078
02:31:14|0.015078
02:31:16|0.015078
02:31:16|0.015076
02:31:17|0.015077
02:31:19|0.015077
02:31:20|0.015076
02:31:20|0.015076
02:31:21|0.015075
02:31:23|0.015075
02:31:23|0.015075
02:31:25|0.015075
02:31:25|0.015075
02:31:27|0.015078
02:31:27|0.015078
02:31:28|0.015078
02:31:30|0.015078
02:31:30|0.015076
02:31:32|0.015076
02:31:34|0.015076
02:31:35|0.015075
02:31:36|0.015075
02:31:37|0.015078
02:31:38|0.015076
02:31:39|0.015069
02:31:40|0.015069
02:31:41|0.015069
02:31:42|0.015069
02:31:43|0.015069
02:31:44|0.015066
02:31:45|0.015066
02:31:46|0.015066
02:31:47|0.015072
02:31:48|0.015072
02:31:50|0.015072
02:31:50|0.015072
02:31:51|0.015072
02:31:52|0.015068
02:31:53|0.015065
02:31:54|0.015065
02:31:55|0.015065
02:31:56|0.015063
02:31:57|0.015063
02:31:58|0.015063
02:32:00|0.015065
02:32:00|0.015065
02:32:02|0.015065
02:32:03|0.015065
02:32:04|0.015065
02:32:05|0.015065
02:32:06|0.015065
02:32:07|0.015065
02:32:08|0.015065
02:32:09|0.015065
02:32:10|0.015065
02:32:11|0.015065
02:32:12|0.015065
02:32:13|0.015065
02:32:14|0.015065
02:32:15|0.015065
02:32:16|0.015065
02:32:17|0.015065
02:32:18|0.015065
02:32:19|0.015065
02:32:20|0.015065
02:32:22|0.01506
02:32:23|0.01506
02:32:24|0.015063
02:32:24|0.015063
02:32:26|0.01506
02:32:26|0.01506
02:32:27|0.015067
02:32:28|0.015068
02:32:29|0.015068
02:32:30|0.015068
02:32:31|0.015068
02:32:33|0.015068
02:32:34|0.015068
02:32:35|0.015068
02:32:36|0.015064
02:32:36|0.015064
02:32:38|0.015064
02:32:39|0.015064
02:32:39|0.015064
02:32:41|0.015064
02:32:42|0.015064
02:32:44|0.015064
02:32:45|0.015064
02:32:46|0.015064
02:32:47|0.015064
02:32:48|0.015064
02:32:49|0.015064
02:32:50|0.015064
02:32:51|0.01506
02:32:52|0.015057
02:32:53|0.015054
02:32:54|0.015054
02:32:55|0.015054
02:32:56|0.015054
02:32:57|0.015059
02:32:59|0.01506
02:33:00|0.01506
02:33:00|0.01506
02:33:02|0.015061
02:33:03|0.015061
02:33:04|0.015061
02:33:04|0.015061
02:33:05|0.015061
02:33:07|0.015061
02:33:08|0.015061
02:33:09|0.015062
02:33:10|0.015058
02:33:11|0.015058
02:33:12|0.015058
02:33:13|0.015058
02:33:14|0.015058
02:33:15|0.015058
02:33:16|0.015058
02:33:17|0.015058
02:33:18|0.01506
02:33:19|0.01506
02:33:20|0.01506
02:33:21|0.015059
02:33:22|0.015059
02:33:23|0.015059
02:33:24|0.015059
02:33:25|0.015059
02:33:26|0.015051
02:33:27|0.015051
02:33:28|0.015051
02:33:29|0.015051
02:33:30|0.015051
02:33:32|0.015051
02:33:32|0.015051
02:33:34|0.015051
02:33:35|0.015055
02:33:36|0.01505
02:33:37|0.01505
02:33:39|0.01505
02:33:39|0.01505
02:33:40|0.015048
02:33:42|0.015048
02:33:43|0.015048
02:33:44|0.015048
02:33:45|0.015048
02:33:46|0.015048
02:33:48|0.015048
02:33:49|0.015048
02:33:49|0.015048
02:33:50|0.015048
02:33:51|0.015048
02:33:52|0.015048
02:33:53|0.015048
02:33:54|0.015048
02:33:55|0.015048
02:33:56|0.015048
02:33:57|0.015048
02:33:59|0.015048
02:33:59|0.015056
02:34:00|0.015056
02:34:02|0.015049
02:34:03|0.015049
02:34:03|0.015049
02:34:04|0.015049
02:34:05|0.015049
02:34:06|0.015051
02:34:07|0.015058
02:34:08|0.015058
02:34:09|0.015058
02:34:10|0.015062
02:34:11|0.015057
02:34:12|0.015058
02:34:13|0.015058
02:34:14|0.015058
02:34:15|0.015058
02:34:16|0.015054
02:34:18|0.015054
02:34:19|0.015054
02:34:20|0.015049
02:34:21|0.015049
02:34:22|0.015049
02:34:23|0.015058
02:34:24|0.015058
02:34:25|0.015058
02:34:26|0.015058
02:34:27|0.015058
02:34:28|0.015057
02:34:29|0.015057
02:34:30|0.015057
02:34:31|0.015057
02:34:32|0.015055
02:34:33|0.015055
02:34:34|0.015055
02:34:35|0.015055
02:34:36|0.015055
02:34:37|0.015055
02:34:38|0.015055
02:34:40|0.015055
02:34:41|0.015055
02:34:42|0.015055
02:34:43|0.015055
02:34:44|0.015055
02:34:44|0.015055
02:34:46|0.015055
02:34:47|0.015057
02:34:47|0.015057
02:34:49|0.015057
02:34:50|0.015052
02:34:51|0.015052
02:34:52|0.015051
02:34:53|0.015049
02:34:54|0.015048
02:34:56|0.015047
02:34:56|0.015045
02:34:57|0.015045
02:34:58|0.015048
02:34:59|0.015048
02:35:00|0.015048
02:35:01|0.015048
02:35:02|0.015048
02:35:03|0.015048
02:35:04|0.015048
02:35:06|0.015048
02:35:07|0.015048
02:35:08|0.015045
02:35:09|0.015045
02:35:10|0.015045
02:35:11|0.015045
02:35:12|0.015045
02:35:13|0.015045
02:35:14|0.015045
02:35:15|0.015045
02:35:16|0.015048
02:35:17|0.015045
02:35:18|0.015045
02:35:19|0.015045
02:35:20|0.015045
02:35:21|0.015045
02:35:22|0.015045
02:35:23|0.015045
02:35:24|0.015045
02:35:25|0.015044
02:35:26|0.015044
02:35:27|0.015044
02:35:28|0.015044
02:35:29|0.015044
02:35:30|0.015044
02:35:31|0.015044
02:35:32|0.015041
02:35:33|0.015041
02:35:34|0.015042
02:35:35|0.015042
02:35:36|0.015042
02:35:38|0.015042
02:35:39|0.015042
02:35:40|0.015042
02:35:41|0.015042
02:35:43|0.015044
02:35:43|0.015044
02:35:44|0.015044
02:35:45|0.015044
02:35:46|0.015044
02:35:47|0.015044
02:35:48|0.015048
02:35:50|0.015048
02:35:50|0.015048
02:35:51|0.015048
02:35:52|0.015048
02:35:53|0.015045
02:35:54|0.015049
02:35:55|0.015049
02:35:56|0.015049
02:35:57|0.015049
02:35:58|0.015049
02:35:59|0.015049
02:36:00|0.015049
02:36:01|0.015049
02:36:03|0.01505
02:36:04|0.015057
02:36:04|0.015057
02:36:06|0.015057
02:36:07|0.01505
02:36:07|0.01505
02:36:09|0.01505
02:36:10|0.015049
02:36:10|0.015049
02:36:11|0.015049
02:36:13|0.015049
02:36:14|0.015045
02:36:14|0.015043
02:36:16|0.015043
02:36:17|0.015037
02:36:18|0.015038
02:36:19|0.015038
02:36:20|0.015038
02:36:21|0.015032
02:36:22|0.015032
02:36:22|0.015032
02:36:24|0.015035
02:36:24|0.015035
02:36:26|0.015035
02:36:27|0.015032
02:36:28|0.015032
02:36:29|0.015032
02:36:31|0.015042
02:36:31|0.015047
02:36:32|0.015047
02:36:33|0.015047
02:36:34|0.015047
02:36:35|0.015047
02:36:37|0.015047
02:36:39|0.015047
02:36:40|0.015047
02:36:40|0.015047
02:36:42|0.015047
02:36:43|0.015047
02:36:44|0.015047
02:36:45|0.015047
02:36:46|0.01505
02:36:47|0.01505
02:36:48|0.015041
02:36:48|0.015041
02:36:49|0.015041
02:36:50|0.015041
02:36:52|0.015041
02:36:53|0.015041
02:36:54|0.015041
02:36:55|0.015041
02:36:57|0.015041
02:36:57|0.015041
02:36:59|0.015041
02:36:59|0.015041
02:37:00|0.015041
02:37:01|0.015041
02:37:02|0.015041
02:37:03|0.015041
02:37:04|0.015041
02:37:05|0.015041
02:37:06|0.015035
02:37:07|0.015035
02:37:09|0.015035
02:37:10|0.015035
02:37:11|0.015041
02:37:12|0.015041
02:37:13|0.015041
02:37:15|0.015041
02:37:16|0.015041
02:37:16|0.015041
02:37:17|0.015041
02:37:19|0.015041
02:37:19|0.015038
02:37:20|0.015038
02:37:21|0.015038
02:37:22|0.015038
02:37:23|0.015038
02:37:24|0.015038
02:37:26|0.015038
02:37:26|0.015038
02:37:27|0.015038
02:37:28|0.015038
02:37:29|0.015038
02:37:31|0.015038
02:37:32|0.015038
02:37:33|0.015038
02:37:33|0.015038
02:37:35|0.015046
02:37:35|0.015046
02:37:36|0.015046
02:37:37|0.015046
02:37:39|0.015052
02:37:40|0.015052
02:37:42|0.015053
02:37:42|0.015059
02:37:44|0.015062
02:37:44|0.015062
02:37:46|0.015062
02:37:47|0.015056
02:37:48|0.015056
02:37:48|0.015056
02:37:49|0.015055
02:37:51|0.015055
02:37:52|0.015055
02:37:53|0.015056
02:37:54|0.015056
02:37:55|0.015056
02:37:56|0.015055
02:37:57|0.015054
02:37:58|0.015055
02:37:59|0.015055
02:38:00|0.015053
02:38:01|0.015053
02:38:02|0.015053
02:38:03|0.015053
02:38:05|0.015048
02:38:06|0.015048
02:38:06|0.015048
02:38:07|0.015048
02:38:08|0.015048
02:38:10|0.015048
02:38:10|0.015042
02:38:11|0.015042
02:38:12|0.015042
02:38:14|0.015003
02:38:14|0.015008
02:38:15|0.01501
02:38:17|0.015006
02:38:18|0.015005
02:38:19|0.015005
02:38:19|0.015005
02:38:21|0.015005
02:38:22|0.015022
02:38:23|0.015017
02:38:24|0.015015
02:38:24|0.015012
02:38:26|0.015012
02:38:26|0.015
02:38:28|0.015
02:38:28|0.015
02:38:29|0.015
02:38:30|0.015
02:38:31|0.015006
02:38:32|0.015006
02:38:34|0.015006
02:38:34|0.015006
02:38:35|0.015002
02:38:36|0.015002
02:38:38|0.015002
02:38:38|0.015002
02:38:39|0.015002
02:38:40|0.015002
02:38:42|0.015002
02:38:43|0.015002
02:38:44|0.015
02:38:45|0.015
02:38:46|0.015
02:38:47|0.015
02:38:48|0.015
02:38:49|0.015
02:38:50|0.015
02:38:51|0.015
02:38:52|0.015
02:38:53|0.015
02:38:55|0.015
02:38:56|0.015003
02:38:56|0.015003
02:38:57|0.015003
02:38:58|0.015003
02:39:00|0.015003
02:39:00|0.015003
02:39:01|0.015003
02:39:03|0.015003
02:39:03|0.015003
02:39:04|0.015003
02:39:05|0.015003
02:39:06|0.015007
02:39:08|0.015007
02:39:08|0.015007
02:39:10|0.015007
02:39:10|0.015007
02:39:11|0.015007
02:39:13|0.015007
02:39:13|0.015007
02:39:14|0.015007
02:39:16|0.015015
02:39:17|0.015015
02:39:17|0.015015
02:39:18|0.015015
02:39:19|0.015015
02:39:20|0.015015
02:39:21|0.015015
02:39:22|0.015024
02:39:23|0.01502
02:39:24|0.01502
02:39:25|0.01502
02:39:27|0.01502
02:39:27|0.015031
02:39:28|0.015031
02:39:29|0.015031
02:39:30|0.015031
02:39:31|0.015024
02:39:33|0.015024
02:39:34|0.015024
02:39:34|0.015024
02:39:35|0.015024
02:39:36|0.015024
02:39:38|0.015024
02:39:38|0.015024
02:39:40|0.015024
02:39:42|0.015017
02:39:43|0.015017
02:39:43|0.015017
02:39:45|0.015017
02:39:46|0.015017
02:39:47|0.015017
02:39:49|0.015017
02:39:49|0.015017
02:39:50|0.015021
02:39:51|0.015017
02:39:52|0.015012
02:39:53|0.015017
02:39:54|0.015017
02:39:55|0.015017
02:39:57|0.015017
02:39:58|0.015017
02:39:59|0.015017
02:39:59|0.015017
02:40:00|0.015017
02:40:01|0.015017
02:40:02|0.015017
02:40:04|0.015017
02:40:05|0.015019
02:40:05|0.015019
02:40:06|0.015019
02:40:07|0.015019
02:40:08|0.015019
02:40:09|0.015019
02:40:10|0.015019
02:40:11|0.015019
02:40:12|0.015021
02:40:13|0.015021
02:40:15|0.015021
02:40:16|0.015021
02:40:16|0.015021
02:40:18|0.015019
02:40:19|0.015026
02:40:19|0.015026
02:40:20|0.015033
02:40:21|0.015033
02:40:22|0.015033
02:40:23|0.015033
02:40:24|0.015033
02:40:25|0.015033
02:40:27|0.015033
02:40:27|0.015033
02:40:28|0.015033
02:40:29|0.015033
02:40:30|0.015033
02:40:31|0.015033
02:40:32|0.015033
02:40:33|0.015033
02:40:35|0.015033
02:40:35|0.015041
02:40:37|0.015037
02:40:38|0.015037
02:40:39|0.015037
02:40:39|0.015037
02:40:42|0.015037
02:40:42|0.015037
02:40:43|0.015035
02:40:45|0.015039
02:40:46|0.015039
02:40:47|0.015039
02:40:47|0.015039
02:40:48|0.015039
02:40:50|0.015039
02:40:50|0.015039
02:40:52|0.015039
02:40:53|0.015034
02:40:54|0.015035
02:40:55|0.015035
02:40:56|0.015035
02:40:57|0.015035
02:40:58|0.015034
02:40:59|0.015036
02:41:00|0.015036
02:41:01|0.015045
02:41:01|0.015045
02:41:02|0.015045
02:41:04|0.01504
02:41:05|0.01504
02:41:06|0.015049
02:41:07|0.015049
02:41:08|0.015051
02:41:09|0.015055
02:41:10|0.015055
02:41:11|0.01506
02:41:11|0.015063
02:41:13|0.015057
02:41:13|0.015058
02:41:15|0.015058
02:41:16|0.01506
02:41:17|0.01506
02:41:18|0.015064
02:41:19|0.015064
02:41:20|0.015059
02:41:21|0.015058
02:41:22|0.015058
02:41:23|0.015061
02:41:24|0.015061
02:41:25|0.015056
02:41:26|0.015056
02:41:27|0.015054
02:41:28|0.015054
02:41:29|0.015054
02:41:30|0.015061
02:41:31|0.015061
02:41:32|0.015063
02:41:33|0.015063
02:41:34|0.015063
02:41:35|0.015069
02:41:36|0.015069
02:41:37|0.015069
02:41:38|0.015069
02:41:39|0.015069
02:41:40|0.01507
02:41:41|0.015063
02:41:43|0.015058
02:41:44|0.015068
02:41:45|0.015065
02:41:46|0.015065
02:41:47|0.015065
02:41:48|0.015065
02:41:49|0.015065
02:41:50|0.015067
02:41:51|0.015067
02:41:52|0.015067
02:41:53|0.015067
02:41:54|0.015068
02:41:55|0.015068
02:41:56|0.015068
02:41:58|0.015068
02:41:59|0.015068
02:41:59|0.015068
02:42:01|0.015068
02:42:01|0.015068
02:42:02|0.015068
02:42:03|0.015066
02:42:05|0.015066
02:42:06|0.015087
02:42:07|0.015087
02:42:07|0.015087
02:42:08|0.015087
02:42:09|0.015087
02:42:10|0.015087
02:42:12|0.015083
02:42:13|0.015083
02:42:14|0.015083
02:42:15|0.015082
02:42:16|0.015082
02:42:17|0.015082
02:42:17|0.015082
02:42:19|0.015071
02:42:20|0.015081
02:42:21|0.015081
02:42:21|0.015081
02:42:22|0.015081
02:42:24|0.015077
02:42:24|0.015082
02:42:26|0.015082
02:42:26|0.015075
02:42:28|0.015075
02:42:28|0.015075
02:42:30|0.015075
02:42:31|0.015075
02:42:32|0.015075
02:42:33|0.015075
02:42:34|0.015075
02:42:35|0.015075
02:42:36|0.015079
02:42:37|0.015079
02:42:38|0.015079
02:42:39|0.015079
02:42:39|0.015079
02:42:40|0.015079
02:42:41|0.015079
02:42:44|0.015079
02:42:45|0.015079
02:42:46|0.015079
02:42:47|0.015079
02:42:48|0.015079
02:42:49|0.015079
02:42:50|0.015079
02:42:51|0.015079
02:42:52|0.015079
02:42:53|0.015079
02:42:54|0.015079
02:42:55|0.015072
02:42:56|0.015072
02:42:58|0.015072
02:42:58|0.015072
02:42:59|0.015072
02:43:00|0.015072
02:43:01|0.015072
02:43:02|0.015072
02:43:03|0.015072
02:43:04|0.015072
02:43:05|0.015079
02:43:06|0.015079
02:43:08|0.015079
02:43:08|0.015079
02:43:09|0.015079
02:43:10|0.015079
02:43:12|0.015079
02:43:12|0.015079
02:43:13|0.015077
02:43:14|0.015077
02:43:15|0.015077
02:43:16|0.015077
02:43:18|0.015077
02:43:18|0.015077
02:43:19|0.015081
02:43:21|0.015081
02:43:22|0.015081
02:43:22|0.015081
02:43:23|0.015088
02:43:24|0.015083
02:43:25|0.015083
02:43:26|0.015083
02:43:28|0.015083
02:43:28|0.015083
02:43:29|0.015083
02:43:30|0.015089
02:43:32|0.015089
02:43:33|0.015089
02:43:33|0.015083
02:43:34|0.015083
02:43:36|0.015083
02:43:36|0.015089
02:43:37|0.015089
02:43:38|0.015089
02:43:39|0.015089
02:43:41|0.015089
02:43:41|0.015089
02:43:42|0.015095
02:43:44|0.015094
02:43:46|0.015094
02:43:47|0.015094
02:43:48|0.015094
02:43:49|0.015094
02:43:49|0.015094
02:43:50|0.0151
02:43:51|0.0151
02:43:53|0.015096
02:43:54|0.015096
02:43:55|0.015096
02:43:56|0.015096
02:43:57|0.015096
02:43:58|0.015094
02:43:59|0.015094
02:44:00|0.015094
02:44:01|0.015094
02:44:03|0.015089
02:44:04|0.015089
02:44:04|0.015089
02:44:06|0.015089
02:44:07|0.015089
02:44:08|0.015089
02:44:08|0.015089
02:44:09|0.015087
02:44:10|0.015087
02:44:12|0.015083
02:44:13|0.015083
02:44:14|0.015092
02:44:14|0.015092
02:44:15|0.015092
02:44:17|0.015084
02:44:18|0.015084
02:44:18|0.015084
02:44:20|0.015086
02:44:21|0.015087
02:44:21|0.015084
02:44:23|0.015087
02:44:24|0.015087
02:44:25|0.015087
02:44:26|0.015087
02:44:27|0.015083
02:44:28|0.015083
02:44:29|0.015083
02:44:30|0.015079
02:44:31|0.015079
02:44:32|0.015074
02:44:33|0.015074
02:44:34|0.015074
02:44:35|0.015074
02:44:36|0.015074
02:44:37|0.015074
02:44:38|0.015079
02:44:39|0.015079
02:44:40|0.015079
02:44:41|0.015078
02:44:42|0.015078
02:44:43|0.015078
02:44:44|0.0151
02:44:45|0.0151
02:44:47|0.015105
02:44:48|0.015105
02:44:49|0.015105
02:44:51|0.015099
02:44:52|0.015099
02:44:53|0.015099
02:44:53|0.015102
02:44:54|0.015103
02:44:56|0.015103
02:44:57|0.015105
02:44:58|0.0151
02:44:59|0.0151
02:45:00|0.0151
02:45:01|0.015107
02:45:01|0.015107
02:45:04|0.015107
02:45:04|0.015113
02:45:05|0.015113
02:45:06|0.015116
02:45:07|0.015114
02:45:08|0.015118
02:45:10|0.015118
02:45:10|0.015112
02:45:11|0.015112
02:45:13|0.015112
02:45:13|0.015112
02:45:14|0.015112
02:45:15|0.015112
02:45:16|0.015122
02:45:17|0.015122
02:45:18|0.015118
02:45:20|0.015118
02:45:20|0.015118
02:45:22|0.015118
02:45:23|0.015124
02:45:24|0.015124
02:45:25|0.01512
02:45:26|0.01512
02:45:27|0.015126
02:45:28|0.015127
02:45:29|0.015127
02:45:30|0.015127
02:45:31|0.015127
02:45:32|0.015128
02:45:33|0.015128
02:45:34|0.015132
02:45:35|0.015135
02:45:36|0.015135
02:45:37|0.015138
02:45:38|0.015134
02:45:40|0.015133
02:45:40|0.015133
02:45:41|0.015133
02:45:42|0.015133
02:45:43|0.015133
02:45:44|0.015133
02:45:45|0.015133
02:45:46|0.015133
02:45:48|0.015133
02:45:49|0.01514
02:45:49|0.01514
02:45:51|0.01514
02:45:51|0.01514
02:45:52|0.015131
02:45:54|0.015131
02:45:54|0.015133
02:45:56|0.015133
02:45:56|0.015131
02:45:58|0.015131
02:45:59|0.015133
02:46:00|0.015133
02:46:01|0.015132
02:46:02|0.015132
02:46:03|0.015132
02:46:04|0.015135
02:46:05|0.015137
02:46:06|0.015137
02:46:07|0.015135
02:46:08|0.015134
02:46:09|0.015134
02:46:10|0.015137
02:46:11|0.015137
02:46:12|0.015137
02:46:13|0.015137
02:46:14|0.015137
02:46:15|0.015144
02:46:16|0.01514
02:46:17|0.015138
02:46:18|0.015132
02:46:19|0.015132
02:46:20|0.015133
02:46:21|0.015133
02:46:22|0.015133
02:46:23|0.015134
02:46:24|0.015132
02:46:25|0.015132
02:46:26|0.015132
02:46:27|0.015131
02:46:28|0.015131
02:46:29|0.015132
02:46:30|0.015132
02:46:31|0.015132
02:46:32|0.015132
02:46:33|0.015132
02:46:34|0.015132
02:46:35|0.015136
02:46:36|0.015136
02:46:37|0.015136
02:46:38|0.015136
02:46:39|0.015136
02:46:40|0.015137
02:46:41|0.015137
02:46:42|0.015137
02:46:43|0.015137
02:46:44|0.015137
02:46:45|0.015137
02:46:46|0.015141
02:46:48|0.01514
02:46:49|0.01514
02:46:51|0.01514
02:46:51|0.01514
02:46:53|0.015142
02:46:53|0.015149
02:46:55|0.015149
02:46:55|0.015149
02:46:57|0.015149
02:46:58|0.015149
02:46:59|0.015158
02:47:00|0.015154
02:47:01|0.015163
02:47:02|0.015163
02:47:03|0.015158
02:47:04|0.015163
02:47:05|0.015161
02:47:06|0.015161
02:47:07|0.01516
02:47:08|0.01516
02:47:09|0.01516
02:47:10|0.01516
02:47:11|0.015161
02:47:12|0.015172
02:47:13|0.015168
02:47:14|0.015168
02:47:15|0.015168
02:47:16|0.015167
02:47:17|0.015161
02:47:18|0.015164
02:47:19|0.015161
02:47:21|0.015161
02:47:21|0.015161
02:47:22|0.015161
02:47:23|0.015161
02:47:24|0.015161
02:47:26|0.015161
02:47:27|0.015161
02:47:27|0.01518
02:47:28|0.01518
02:47:29|0.01517
02:47:31|0.01517
02:47:31|0.01517
02:47:32|0.01517
02:47:33|0.01517
02:47:34|0.01517
02:47:35|0.01517
02:47:36|0.015164
02:47:37|0.015164
02:47:38|0.015164
02:47:40|0.015167
02:47:40|0.015167
02:47:41|0.01517
02:47:42|0.01517
02:47:43|0.01517
02:47:44|0.01517
02:47:45|0.01517
02:47:46|0.015165
02:47:48|0.015165
02:47:48|0.015165
02:47:51|0.015164
02:47:52|0.015168
02:47:53|0.015163
02:47:54|0.015167
02:47:55|0.015168
02:47:56|0.015168
02:47:57|0.015168
02:47:59|0.015164
02:48:00|0.015164
02:48:01|0.015164
02:48:01|0.01516
02:48:03|0.01516
02:48:04|0.015161
02:48:05|0.015161
02:48:06|0.015161
02:48:07|0.015161
02:48:08|0.01516
02:48:09|0.01516
02:48:10|0.015149
02:48:11|0.015149
02:48:12|0.015147
02:48:14|0.015149
02:48:15|0.015149
02:48:16|0.015147
02:48:16|0.015152
02:48:18|0.015152
02:48:18|0.015152
02:48:21|0.015147
02:48:21|0.015147
02:48:23|0.015147
02:48:23|0.015147
02:48:25|0.015147
02:48:25|0.01514
02:48:26|0.01514
02:48:27|0.01514
02:48:29|0.01514
02:48:29|0.015142
02:48:31|0.01514
02:48:31|0.015146
02:48:32|0.015146
02:48:33|0.015146
02:48:34|0.015146
02:48:35|0.015146
02:48:36|0.015146
02:48:37|0.015146
02:48:39|0.015142
02:48:39|0.015142
02:48:40|0.015142
02:48:41|0.015142
02:48:42|0.015142
02:48:43|0.015142
02:48:44|0.015137
02:48:45|0.015137
02:48:46|0.015137
02:48:48|0.015141
02:48:48|0.015141
02:48:50|0.015143
02:48:52|0.015143
02:48:53|0.015143
02:48:53|0.015143
02:48:55|0.015135
02:48:56|0.015132
02:48:57|0.015132
02:48:58|0.015132
02:48:59|0.015131
02:49:00|0.015128
02:49:01|0.015123
02:49:02|0.015123
02:49:04|0.015123
02:49:05|0.015123
02:49:05|0.015123
02:49:07|0.015123
02:49:07|0.015123
02:49:09|0.015123
02:49:09|0.015123
02:49:10|0.015123
02:49:12|0.015123
02:49:14|0.015124
02:49:15|0.015122
02:49:16|0.015122
02:49:16|0.015122
02:49:18|0.015122
02:49:18|0.015122
02:49:19|0.015122
02:49:20|0.015122
02:49:21|0.015122
02:49:22|0.015125
02:49:23|0.015125
02:49:25|0.015125
02:49:25|0.015127
02:49:26|0.015127
02:49:27|0.015127
02:49:29|0.015127
02:49:29|0.015127
02:49:31|0.015127
02:49:31|0.015127
02:49:32|0.015126
02:49:34|0.015126
02:49:34|0.015126
02:49:35|0.015126
02:49:37|0.015126
02:49:38|0.015126
02:49:39|0.015126
02:49:39|0.015126
02:49:40|0.015124
02:49:41|0.015124
02:49:42|0.015124
02:49:43|0.015124
02:49:44|0.015127
02:49:45|0.015127
02:49:47|0.015127
02:49:47|0.015127
02:49:48|0.015126
02:49:49|0.015053
02:49:51|0.015047
02:49:52|0.015047
02:49:53|0.015058
02:49:54|0.015059
02:49:55|0.015062
02:49:56|0.015064
02:49:58|0.015076
02:49:58|0.015075
02:49:59|0.015075
02:50:01|0.015071
02:50:02|0.01507
02:50:02|0.01507
02:50:03|0.015068
02:50:04|0.015068
02:50:05|0.015046
02:50:06|0.015048
02:50:07|0.015063
02:50:09|0.015064
02:50:09|0.015066
02:50:11|0.015067
02:50:11|0.015066
02:50:13|0.015066
02:50:14|0.015071
02:50:14|0.015074
02:50:15|0.015069
02:50:16|0.015069
02:50:17|0.015069
02:50:18|0.015069
02:50:19|0.015065
02:50:20|0.015058
02:50:22|0.015058
02:50:22|0.015058
02:50:24|0.015058
02:50:24|0.015062
02:50:25|0.015056
02:50:26|0.015058
02:50:27|0.015065
02:50:29|0.015065
02:50:29|0.015068
02:50:30|0.015067
02:50:31|0.015059
02:50:33|0.015059
02:50:34|0.015059
02:50:35|0.015059
02:50:35|0.01506
02:50:37|0.01506
02:50:38|0.015058
02:50:38|0.015058
02:50:40|0.015058
02:50:41|0.015065
02:50:42|0.015065
02:50:42|0.015065
02:50:44|0.015065
02:50:45|0.015065
02:50:46|0.015065
02:50:46|0.015065
02:50:47|0.015065
02:50:49|0.015065
02:50:50|0.015065
02:50:52|0.015065
02:50:53|0.015065
02:50:53|0.015068
02:50:55|0.015068
02:50:56|0.015068
02:50:57|0.015068
02:50:58|0.01507
02:50:59|0.01507
02:51:01|0.01507
02:51:01|0.01507
02:51:03|0.01507
02:51:03|0.01507
02:51:04|0.015075
02:51:05|0.015081
02:51:07|0.015081
02:51:07|0.015081
02:51:08|0.015095
02:51:10|0.015095
02:51:11|0.015099
02:51:12|0.015099
02:51:12|0.015108
02:51:13|0.01511
02:51:14|0.015141
02:51:15|0.015141
02:51:16|0.015141
02:51:17|0.015133
02:51:18|0.015138
02:51:19|0.015141
02:51:20|0.015141
02:51:22|0.015141
02:51:22|0.015141
02:51:23|0.015138
02:51:24|0.015138
02:51:26|0.015138
02:51:26|0.015138
02:51:28|0.015138
02:51:29|0.015129
02:51:30|0.015131
02:51:31|0.015144
02:51:32|0.015144
02:51:33|0.015144
02:51:33|0.015144
02:51:35|0.015144
02:51:36|0.015126
02:51:36|0.015126
02:51:37|0.015119
02:51:38|0.015116
02:51:40|0.015115
02:51:41|0.015118
02:51:41|0.015118
02:51:42|0.01513
02:51:44|0.01513
02:51:44|0.01513
02:51:45|0.01513
02:51:47|0.01513
02:51:47|0.01513
02:51:48|0.01513
02:51:49|0.01513
02:51:51|0.01511
02:51:53|0.01511
02:51:53|0.01511
02:51:55|0.01511
02:51:56|0.01511
02:51:57|0.0151
02:51:58|0.0151
02:51:59|0.0151
02:52:00|0.015093
02:52:01|0.015097
02:52:02|0.015097
02:52:03|0.015097
02:52:04|0.015112
02:52:05|0.015119
02:52:06|0.015119
02:52:07|0.015113
02:52:08|0.015112
02:52:09|0.015112
02:52:10|0.015112
02:52:11|0.015112
02:52:13|0.015112
02:52:13|0.015118
02:52:15|0.015118
02:52:15|0.015118
02:52:17|0.015113
02:52:18|0.015107
02:52:19|0.015107
02:52:19|0.015107
02:52:20|0.015107
02:52:21|0.015107
02:52:22|0.015107
02:52:23|0.015107
02:52:25|0.015107
02:52:25|0.015107
02:52:26|0.015107
02:52:28|0.015107
02:52:28|0.015107
02:52:29|0.015108
02:52:30|0.015108
02:52:31|0.015108
02:52:32|0.015108
02:52:34|0.015108
02:52:34|0.015108
02:52:35|0.015108
02:52:36|0.015108
02:52:37|0.015108
02:52:38|0.015108
02:52:40|0.015108
02:52:40|0.015107
02:52:41|0.015107
02:52:42|0.015108
02:52:43|0.015108
02:52:44|0.015108
02:52:45|0.015108
02:52:46|0.015102
02:52:47|0.015102
02:52:48|0.015102
02:52:49|0.015102
02:52:50|0.015102
02:52:51|0.015102
02:52:53|0.015108
02:52:55|0.015108
02:52:57|0.015108
02:52:58|0.015104
02:52:58|0.015108
02:53:00|0.015108
02:53:01|0.015103
02:53:02|0.015103
02:53:03|0.015103
02:53:03|0.015107
02:53:04|0.015107
02:53:06|0.015103
02:53:07|0.015103
02:53:08|0.0151
02:53:09|0.015095
02:53:09|0.015092
02:53:11|0.015092
02:53:12|0.015092
02:53:13|0.015092
02:53:14|0.015092
02:53:15|0.015092
02:53:15|0.015089
02:53:17|0.015089
02:53:18|0.015089
02:53:20|0.015089
02:53:21|0.015089
02:53:22|0.015089
02:53:23|0.015089
02:53:24|0.015089
02:53:25|0.015084
02:53:26|0.015084
02:53:27|0.015077
02:53:28|0.015077
02:53:29|0.015074
02:53:30|0.015074
02:53:31|0.015074
02:53:32|0.015074
02:53:33|0.015074
02:53:34|0.015074
02:53:35|0.015074
02:53:36|0.015074
02:53:37|0.015074
02:53:38|0.015074
02:53:39|0.015074
02:53:40|0.015074
02:53:41|0.015074
02:53:42|0.015074
02:53:43|0.015074
02:53:44|0.015078
02:53:45|0.015074
02:53:46|0.015074
02:53:47|0.015074
02:53:48|0.015074
02:53:49|0.015074
02:53:51|0.015074
02:53:51|0.015074
02:53:52|0.015074
02:53:54|0.015074
02:53:56|0.015074
02:53:56|0.015074
02:53:57|0.015067
02:53:59|0.015067
02:54:00|0.015066
02:54:01|0.015066
02:54:02|0.015067
02:54:03|0.015067
02:54:04|0.015067
02:54:05|0.015067
02:54:06|0.015079
02:54:07|0.015079
02:54:08|0.015079
02:54:08|0.015079
02:54:10|0.015079
02:54:11|0.015078
02:54:12|0.015078
02:54:14|0.015078
02:54:15|0.015078
02:54:15|0.01508
02:54:16|0.01508
02:54:17|0.01508
02:54:18|0.015082
02:54:20|0.015089
02:54:21|0.015089
02:54:22|0.015089
02:54:23|0.015089
02:54:23|0.015097
02:54:24|0.015097
02:54:25|0.0151
02:54:26|0.0151
02:54:27|0.0151
02:54:29|0.0151
02:54:29|0.0151
02:54:30|0.0151
02:54:31|0.0151
02:54:32|0.0151
02:54:33|0.0151
02:54:35|0.0151
02:54:35|0.0151
02:54:36|0.015107
02:54:37|0.015107
02:54:38|0.015107
02:54:39|0.0151
02:54:40|0.0151
02:54:42|0.0151
02:54:42|0.0151
02:54:43|0.0151
02:54:44|0.0151
02:54:45|0.0151
02:54:46|0.015089
02:54:47|0.015089
02:54:48|0.015089
02:54:50|0.015089
02:54:51|0.015089
02:54:51|0.015073
02:54:52|0.015067
02:54:53|0.015067
02:54:55|0.015067
02:54:56|0.015067
02:54:58|0.015067
02:54:59|0.015067
02:55:00|0.015067
02:55:01|0.015067
02:55:01|0.015067
02:55:03|0.015067
02:55:04|0.015067
02:55:04|0.015067
02:55:05|0.015066
02:55:07|0.015061
02:55:08|0.015061
02:55:08|0.015061
02:55:10|0.015061
02:55:11|0.015061
02:55:12|0.015061
02:55:13|0.015061
02:55:14|0.015061
02:55:15|0.015061
02:55:16|0.015061
02:55:16|0.015069
02:55:17|0.015063
02:55:19|0.015063
02:55:20|0.015063
02:55:21|0.015063
02:55:22|0.015063
02:55:23|0.015063
02:55:24|0.015063
02:55:25|0.015063
02:55:26|0.015069
02:55:27|0.015069
02:55:28|0.015069
02:55:29|0.015069
02:55:30|0.015069
02:55:31|0.015069
02:55:32|0.015069
02:55:33|0.015069
02:55:34|0.015069
02:55:35|0.015069
02:55:36|0.015069
02:55:37|0.015076
02:55:38|0.015076
02:55:39|0.015077
02:55:40|0.015077
02:55:41|0.015077
02:55:42|0.015077
02:55:43|0.015077
02:55:44|0.015077
02:55:45|0.015068
02:55:46|0.015068
02:55:47|0.015067
02:55:48|0.015067
02:55:49|0.015067
02:55:50|0.015067
02:55:51|0.015067
02:55:52|0.015067
02:55:53|0.015067
02:55:54|0.015067
02:55:55|0.015063
02:55:56|0.015063
02:55:57|0.015066
02:55:58|0.015066
02:55:59|0.015066
02:56:00|0.015066
02:56:01|0.015066
02:56:02|0.015066
02:56:03|0.015069
02:56:04|0.015069
02:56:05|0.015069
02:56:06|0.015065
02:56:07|0.015065
02:56:08|0.015073
02:56:09|0.015073
02:56:10|0.015082
02:56:12|0.015083
02:56:12|0.015083
02:56:14|0.015096
02:56:14|0.015096
02:56:16|0.01511
02:56:16|0.01511
02:56:17|0.01511
02:56:19|0.015118
02:56:19|0.015118
02:56:20|0.015118
02:56:22|0.015118
02:56:22|0.015118
02:56:24|0.015118
02:56:24|0.015124
02:56:26|0.015137
02:56:26|0.015137
02:56:28|0.015127
02:56:28|0.015134
02:56:30|0.015134
02:56:30|0.015138
02:56:31|0.015138
02:56:32|0.015138
02:56:34|0.015136
02:56:34|0.015138
02:56:35|0.015142
02:56:36|0.015142
02:56:37|0.01514
02:56:38|0.01514
02:56:40|0.01513
02:56:40|0.01514
02:56:42|0.01514
02:56:42|0.01514
02:56:43|0.015141
02:56:44|0.015129
02:56:45|0.015127
02:56:47|0.015127
02:56:48|0.015124
02:56:48|0.015124
02:56:49|0.015124
02:56:50|0.015124
02:56:51|0.015124
02:56:53|0.015123
02:56:54|0.015123
02:56:55|0.015123
02:56:56|0.015123
02:56:57|0.015127
02:56:58|0.015127
02:56:59|0.015127
02:56:59|0.015127
02:57:01|0.015122
02:57:02|0.015122
02:57:02|0.015127
02:57:04|0.015127
02:57:05|0.015127
02:57:06|0.015135
02:57:07|0.015132
02:57:08|0.015124
02:57:09|0.015124
02:57:10|0.015124
02:57:11|0.015121
02:57:12|0.01512
02:57:13|0.01512
02:57:14|0.01512
02:57:15|0.01512
02:57:16|0.015128
02:57:17|0.015128
02:57:18|0.015128
02:57:19|0.015128
02:57:20|0.015128
02:57:21|0.015128
02:57:22|0.015128
02:57:23|0.015128
02:57:24|0.015128
02:57:25|0.015128
02:57:26|0.015128
02:57:28|0.015135
02:57:28|0.015135
02:57:29|0.015135
02:57:31|0.015135
02:57:31|0.015135
02:57:32|0.015135
02:57:33|0.015135
02:57:34|0.01513
02:57:36|0.01513
02:57:36|0.01513
02:57:37|0.015131
02:57:38|0.01513
02:57:39|0.015125
02:57:41|0.015119
02:57:41|0.015118
02:57:42|0.015118
02:57:44|0.015118
02:57:44|0.015113
02:57:45|0.015113
02:57:46|0.015113
02:57:47|0.015113
02:57:48|0.015118
02:57:49|0.015118
02:57:52|0.015118
02:57:52|0.015118
02:57:53|0.015118
02:57:54|0.015122
02:57:56|0.015122
02:57:57|0.015122
02:57:57|0.015122
02:57:59|0.015122
02:58:01|0.015122
02:58:02|0.015122
02:58:03|0.015118
02:58:04|0.015118
02:58:05|0.015123
02:58:06|0.015123
02:58:07|0.015123
02:58:08|0.015123
02:58:09|0.015123
02:58:10|0.015137
02:58:10|0.015137
02:58:12|0.015135
02:58:13|0.015135
02:58:14|0.015135
02:58:15|0.015135
02:58:16|0.015135
02:58:16|0.015135
02:58:18|0.015135
02:58:18|0.015135
02:58:20|0.015135
02:58:21|0.015139
02:58:22|0.015139
02:58:23|0.015139
02:58:23|0.015128
02:58:24|0.015128
02:58:26|0.015128
02:58:27|0.015128
02:58:28|0.015128
02:58:29|0.015128
02:58:30|0.015128
02:58:31|0.015128
02:58:32|0.015128
02:58:33|0.015128
02:58:34|0.015128
02:58:35|0.015123
02:58:36|0.015123
02:58:37|0.015123
02:58:38|0.015123
02:58:39|0.015123
02:58:40|0.015123
02:58:41|0.015114
02:58:42|0.015114
02:58:43|0.015114
02:58:44|0.015114
02:58:45|0.015114
02:58:46|0.015114
02:58:47|0.015114
02:58:48|0.015114
02:58:49|0.015114
02:58:50|0.015114
02:58:51|0.015114
02:58:52|0.015114
02:58:53|0.015114
02:58:55|0.015112
02:58:55|0.015112
02:58:56|0.015112
02:58:58|0.015112
02:58:58|0.015107
02:58:59|0.015109
02:59:01|0.015109
02:59:01|0.015109
02:59:02|0.01508
02:59:05|0.015084
02:59:05|0.015084
02:59:06|0.015084
02:59:08|0.015076
02:59:09|0.015088
02:59:09|0.015088
02:59:11|0.015088
02:59:12|0.015088
02:59:13|0.015089
02:59:13|0.015093
02:59:14|0.015093
02:59:15|0.015093
02:59:16|0.015098
02:59:18|0.015098
02:59:19|0.015098
02:59:20|0.015098
02:59:21|0.015098
02:59:21|0.015088
02:59:23|0.015088
02:59:24|0.015078
02:59:25|0.015085
02:59:26|0.015085
02:59:27|0.015085
02:59:28|0.015085
02:59:29|0.015085
02:59:31|0.015085
02:59:32|0.015085
02:59:32|0.015085
02:59:33|0.015085
02:59:34|0.015085
02:59:36|0.015081
02:59:37|0.015081
02:59:37|0.015081
02:59:38|0.015081
02:59:40|0.015072
02:59:40|0.015072
02:59:41|0.015072
02:59:42|0.015072
02:59:43|0.015072
02:59:44|0.015078
02:59:45|0.015078
02:59:47|0.015072
02:59:48|0.015072
02:59:48|0.015072
02:59:49|0.015072
02:59:50|0.015072
02:59:51|0.015072
02:59:53|0.015072
02:59:53|0.015071
02:59:54|0.015071
02:59:55|0.015071
02:59:56|0.015071
02:59:57|0.015071
02:59:58|0.015071
03:00:00|0.015071
03:00:02|0.015091
03:00:03|0.015089
03:00:04|0.015092
03:00:04|0.015095
03:00:06|0.015097
03:00:07|0.015097
03:00:07|0.015097
03:00:08|0.015097
03:00:10|0.015097
03:00:10|0.015103
03:00:12|0.015103
03:00:13|0.015101
03:00:14|0.015101
03:00:14|0.015101
03:00:16|0.015101
03:00:16|0.015096
03:00:18|0.015096
03:00:18|0.015096
03:00:19|0.015096
03:00:21|0.015096
03:00:22|0.015105
03:00:23|0.015105
03:00:24|0.015105
03:00:25|0.015105
03:00:26|0.015091
03:00:27|0.015092
03:00:28|0.015092
03:00:29|0.015092
03:00:30|0.015092
03:00:31|0.015089
03:00:32|0.015089
03:00:34|0.015082
03:00:35|0.015082
03:00:35|0.015082
03:00:37|0.015082
03:00:38|0.015082
03:00:39|0.015088
03:00:39|0.015088
03:00:41|0.015088
03:00:42|0.015088
03:00:42|0.015093
03:00:44|0.015093
03:00:45|0.015093
03:00:46|0.015093
03:00:47|0.015093
03:00:47|0.015093
03:00:49|0.015093
03:00:49|0.015109
03:00:50|0.015109
03:00:52|0.015103
03:00:53|0.015103
03:00:53|0.015092
03:00:55|0.015092
03:00:56|0.015092
03:00:57|0.015092
03:00:57|0.015078
03:00:59|0.015096
03:00:59|0.015096
03:01:01|0.015096
03:01:02|0.015096
03:01:03|0.015096
03:01:04|0.015096
03:01:05|0.015096
03:01:06|0.015096
03:01:07|0.015096
03:01:08|0.015096
03:01:09|0.015096
03:01:10|0.015096
03:01:11|0.015096
03:01:12|0.015096
03:01:13|0.015096
03:01:14|0.015102
03:01:15|0.015102
03:01:16|0.015102
03:01:17|0.015102
03:01:18|0.015102
03:01:19|0.01511
03:01:20|0.01511
03:01:21|0.01511
03:01:22|0.01511
03:01:23|0.01511
03:01:24|0.01511
03:01:25|0.01511
03:01:26|0.01511
03:01:27|0.01511
03:01:28|0.015111
03:01:29|0.015111
03:01:30|0.015111
03:01:31|0.015103
03:01:32|0.0151
03:01:33|0.0151
03:01:34|0.0151
03:01:35|0.0151
03:01:36|0.0151
03:01:37|0.0151
03:01:38|0.0151
03:01:39|0.015095
03:01:40|0.015095
03:01:41|0.015095
03:01:42|0.015095
03:01:43|0.015095
03:01:44|0.015095
03:01:45|0.015095
03:01:46|0.015093
03:01:47|0.015093
03:01:48|0.015093
03:01:49|0.015093
03:01:50|0.015093
03:01:52|0.015093
03:01:52|0.015093
03:01:54|0.015093
03:01:54|0.015093
03:01:55|0.015087
03:01:56|0.015091
03:01:57|0.015091
03:01:58|0.015091
03:02:00|0.015091
03:02:00|0.015091
03:02:01|0.01511
03:02:02|0.01511
03:02:03|0.01511
03:02:05|0.015104
03:02:06|0.015104
03:02:07|0.015109
03:02:07|0.015109
03:02:08|0.015109
03:02:10|0.015109
03:02:11|0.015109
03:02:12|0.015087
03:02:13|0.015083
03:02:14|0.015083
03:02:15|0.015083
03:02:16|0.015083
03:02:17|0.015083
03:02:18|0.015083
03:02:19|0.015083
03:02:20|0.015083
03:02:21|0.015083
03:02:22|0.015083
03:02:23|0.015083
03:02:24|0.015087
03:02:25|0.015087
03:02:26|0.015087
03:02:27|0.015087
03:02:28|0.015087
03:02:29|0.015087
03:02:31|0.015087
03:02:32|0.015087
03:02:33|0.015087
03:02:33|0.015087
03:02:35|0.015087
03:02:36|0.015087
03:02:37|0.015087
03:02:38|0.015087
03:02:39|0.015087
03:02:40|0.015087
03:02:41|0.015087
03:02:42|0.015087
03:02:43|0.015087
03:02:44|0.015087
03:02:45|0.015087
03:02:46|0.015087
03:02:47|0.015087
03:02:49|0.015087
03:02:49|0.015087
03:02:51|0.015093
03:02:51|0.015093
03:02:52|0.015093
03:02:53|0.015093
03:02:54|0.015093
03:02:55|0.015093
03:02:56|0.015093
03:02:58|0.015093
03:02:58|0.015088
03:03:00|0.015088
03:03:00|0.015088
03:03:01|0.015088
03:03:03|0.015088
03:03:04|0.015088
03:03:05|0.015088
03:03:06|0.015088
03:03:07|0.015088
03:03:08|0.015088
03:03:09|0.015088
03:03:11|0.015088
03:03:11|0.01509
03:03:12|0.01509
03:03:14|0.01509
03:03:15|0.015088
03:03:16|0.015088
03:03:17|0.015088
03:03:18|0.015088
03:03:19|0.015088
03:03:20|0.015092
03:03:22|0.015092
03:03:23|0.015092
03:03:23|0.015092
03:03:25|0.015092
03:03:25|0.015092
03:03:27|0.015092
03:03:27|0.015092
03:03:28|0.015092
03:03:30|0.015093
03:03:30|0.015093
03:03:31|0.015093
03:03:32|0.015093
03:03:33|0.015093
03:03:34|0.015092
03:03:35|0.015092
03:03:37|0.015092
03:03:38|0.015092
03:03:38|0.015092
03:03:40|0.015092
03:03:41|0.015092
03:03:41|0.015092
03:03:42|0.015092
03:03:43|0.015092
03:03:44|0.015088
03:03:45|0.015088
03:03:47|0.015084
03:03:48|0.015084
03:03:48|0.015092
03:03:51|0.015092
03:03:51|0.015092
03:03:52|0.015092
03:03:53|0.015092
03:03:54|0.015092
03:03:55|0.015093
03:03:56|0.015092
03:03:57|0.015092
03:03:58|0.015092
03:03:59|0.015092
03:04:01|0.015092
03:04:01|0.015092
03:04:03|0.015092
03:04:03|0.015092
03:04:05|0.015092
03:04:06|0.015092
03:04:07|0.015092
03:04:08|0.015093
03:04:09|0.015093
03:04:10|0.015093
03:04:11|0.015093
03:04:12|0.015072
03:04:13|0.015075
03:04:14|0.015075
03:04:15|0.015075
03:04:16|0.015075
03:04:17|0.015075
03:04:18|0.015066
03:04:19|0.015066
03:04:20|0.015066
03:04:22|0.015066
03:04:23|0.015066
03:04:23|0.015071
03:04:25|0.015071
03:04:25|0.015071
03:04:27|0.015071
03:04:27|0.015071
03:04:29|0.015069
03:04:30|0.015069
03:04:31|0.01506
03:04:32|0.01506
03:04:33|0.015058
03:04:35|0.015058
03:04:35|0.015058
03:04:36|0.015058
03:04:38|0.015058
03:04:38|0.015058
03:04:39|0.015058
03:04:40|0.015058
03:04:42|0.015058
03:04:42|0.015058
03:04:43|0.015064
03:04:44|0.015064
03:04:45|0.015063
03:04:47|0.015063
03:04:47|0.015063
03:04:49|0.015063
03:04:50|0.015058
03:04:51|0.015052
03:04:51|0.015052
03:04:52|0.015043
03:04:54|0.015031
03:04:54|0.01504
03:04:55|0.01504
03:04:56|0.01504
03:04:58|0.01504
03:04:58|0.01504
03:04:59|0.01504
03:05:00|0.01504
03:05:01|0.01504
03:05:02|0.015039
03:05:04|0.015039
03:05:04|0.015041
03:05:06|0.015044
03:05:06|0.015044
03:05:08|0.015044
03:05:08|0.015044
03:05:09|0.015044
03:05:10|0.015044
03:05:12|0.015041
03:05:13|0.015041
03:05:13|0.015041
03:05:15|0.015041
03:05:16|0.01505
03:05:17|0.015051
03:05:17|0.015051
03:05:18|0.015051
03:05:20|0.015045
03:05:21|0.015045
03:05:22|0.015045
03:05:22|0.015045
03:05:23|0.015045
03:05:24|0.015045
03:05:25|0.015045
03:05:27|0.015045
03:05:28|0.015036
03:05:28|0.015036
03:05:30|0.015036
03:05:31|0.015035
03:05:32|0.015035
03:05:33|0.015035
03:05:34|0.015035
03:05:35|0.015035
03:05:36|0.015035
03:05:37|0.015035
03:05:38|0.015035
03:05:39|0.015035
03:05:40|0.015035
03:05:41|0.015035
03:05:43|0.015035
03:05:44|0.015035
03:05:45|0.015039
03:05:45|0.015039
03:05:46|0.015039
03:05:47|0.015033
03:05:48|0.015033
03:05:49|0.015033
03:05:50|0.015033
03:05:51|0.015033
03:05:52|0.015033
03:05:54|0.015026
03:05:55|0.015028
03:05:56|0.015028
03:05:57|0.015028
03:05:57|0.015028
03:05:59|0.015028
03:06:00|0.015028
03:06:00|0.015028
03:06:02|0.015028
03:06:03|0.015028
03:06:03|0.015013
03:06:05|0.015013
03:06:07|0.015019
03:06:08|0.015017
03:06:10|0.015017
03:06:11|0.015015
03:06:12|0.015015
03:06:13|0.015018
03:06:13|0.015019
03:06:15|0.015024
03:06:16|0.015028
03:06:16|0.015028
03:06:17|0.01504
03:06:18|0.015042
03:06:21|0.015049
03:06:22|0.015049
03:06:23|0.015042
03:06:23|0.015042
03:06:24|0.015042
03:06:26|0.015042
03:06:27|0.015042
03:06:27|0.015042
03:06:28|0.015042
03:06:30|0.015042
03:06:31|0.015042
03:06:32|0.015051
03:06:33|0.015051
03:06:35|0.015051
03:06:35|0.015048
03:06:37|0.015048
03:06:37|0.015048
03:06:38|0.015048
03:06:39|0.015048
03:06:40|0.015048
03:06:41|0.015048
03:06:43|0.015048
03:06:44|0.015053
03:06:44|0.015053
03:06:46|0.015053
03:06:46|0.015053
03:06:47|0.015053
03:06:49|0.015053
03:06:49|0.015053
03:06:50|0.015053
03:06:52|0.01505
03:06:52|0.01505
03:06:53|0.01505
03:06:55|0.01505
03:06:56|0.015048
03:06:57|0.015053
03:06:58|0.015053
03:06:59|0.015053
03:07:00|0.015053
03:07:01|0.015053
03:07:02|0.015053
03:07:04|0.015053
03:07:04|0.015053
03:07:05|0.015053
03:07:06|0.015053
03:07:07|0.015053
03:07:08|0.015053
03:07:09|0.015053
03:07:10|0.015053
03:07:11|0.015052
03:07:13|0.015052
03:07:13|0.015052
03:07:14|0.015048
03:07:16|0.015048
03:07:16|0.015048
03:07:17|0.015048
03:07:18|0.015048
03:07:20|0.015051
03:07:20|0.015051
03:07:22|0.015051
03:07:23|0.015051
03:07:24|0.015051
03:07:25|0.015051
03:07:25|0.015031
03:07:26|0.015024
03:07:28|0.015024
03:07:28|0.01504
03:07:30|0.01504
03:07:30|0.01504
03:07:31|0.01504
03:07:32|0.01504
03:07:33|0.01504
03:07:35|0.01504
03:07:35|0.01503
03:07:36|0.01504
03:07:37|0.01504
03:07:38|0.01504
03:07:39|0.015041
03:07:40|0.01504
03:07:41|0.01504
03:07:42|0.01504
03:07:43|0.01504
03:07:45|0.01504
03:07:46|0.01504
03:07:46|0.015037
03:07:47|0.015037
03:07:49|0.015037
03:07:50|0.015026
03:07:51|0.015026
03:07:51|0.015026
03:07:52|0.015026
03:07:54|0.015026
03:07:54|0.015026
03:07:55|0.015034
03:07:56|0.015034
03:07:57|0.015032
03:07:58|0.015026
03:07:59|0.015026
03:08:00|0.015026
03:08:02|0.015026
03:08:02|0.015026
03:08:03|0.015026
03:08:04|0.015026
03:08:05|0.015026
03:08:07|0.015026
03:08:08|0.015026
03:08:10|0.015026
03:08:10|0.015026
03:08:12|0.015026
03:08:14|0.015023
03:08:14|0.015023
03:08:15|0.015023
03:08:17|0.015026
03:08:18|0.015026
03:08:19|0.01503
03:08:20|0.01503
03:08:20|0.01503
03:08:21|0.01503
03:08:23|0.01503
03:08:24|0.01503
03:08:25|0.015032
03:08:26|0.015032
03:08:27|0.01503
03:08:28|0.01503
03:08:29|0.01503
03:08:29|0.015028
03:08:31|0.015028
03:08:31|0.015027
03:08:33|0.015025
03:08:34|0.015025
03:08:35|0.015021
03:08:36|0.015021
03:08:37|0.015021
03:08:38|0.015021
03:08:39|0.015021
03:08:40|0.015021
03:08:41|0.015021
03:08:42|0.015021
03:08:43|0.015021
03:08:44|0.015021
03:08:45|0.015018
03:08:46|0.015018
03:08:47|0.015018
03:08:48|0.015018
03:08:49|0.015018
03:08:50|0.015014
03:08:51|0.01502
03:08:52|0.015013
03:08:53|0.015013
03:08:54|0.015013
03:08:55|0.015013
03:08:56|0.015013
03:08:57|0.015013
03:08:58|0.015012
03:09:00|0.015012
03:09:00|0.015012
03:09:01|0.015012
03:09:02|0.015012
03:09:03|0.015012
03:09:04|0.015018
03:09:05|0.015018
03:09:06|0.015018
03:09:07|0.015018
03:09:09|0.015018
03:09:10|0.015018
03:09:11|0.015018
03:09:13|0.015018
03:09:14|0.015018
03:09:15|0.015018
03:09:16|0.015018
03:09:17|0.015022
03:09:18|0.015022
03:09:19|0.015026
03:09:20|0.015026
03:09:22|0.015026
03:09:23|0.015021
03:09:23|0.015021
03:09:25|0.015024
03:09:25|0.015024
03:09:27|0.015024
03:09:27|0.015021
03:09:28|0.015021
03:09:30|0.015021
03:09:30|0.015021
03:09:31|0.015022
03:09:32|0.015021
03:09:34|0.01502
03:09:35|0.01502
03:09:35|0.01502
03:09:36|0.01502
03:09:38|0.01502
03:09:39|0.01502
03:09:41|0.01502
03:09:41|0.01502
03:09:43|0.01502
03:09:43|0.01502
03:09:44|0.01502
03:09:45|0.01502
03:09:46|0.01502
03:09:48|0.01502
03:09:48|0.01502
03:09:49|0.01502
03:09:50|0.015024
03:09:51|0.015024
03:09:52|0.015024
03:09:54|0.015024
03:09:54|0.015024
03:09:55|0.015027
03:09:56|0.015027
03:09:57|0.015029
03:09:58|0.015027
03:09:59|0.015027
03:10:00|0.015027
03:10:01|0.015025
03:10:02|0.015025
03:10:03|0.015025
03:10:04|0.01503
03:10:05|0.01503
03:10:06|0.015028
03:10:08|0.015028
03:10:08|0.015025
03:10:10|0.015023
03:10:11|0.015023
03:10:12|0.015024
03:10:13|0.015024
03:10:14|0.015024
03:10:15|0.015024
03:10:16|0.015022
03:10:17|0.015018
03:10:18|0.015018
03:10:20|0.015018
03:10:21|0.015018
03:10:22|0.015018
03:10:23|0.015019
03:10:23|0.01502
03:10:24|0.01502
03:10:26|0.01502
03:10:26|0.015016
03:10:27|0.015016
03:10:28|0.015016
03:10:29|0.015016
03:10:30|0.015016
03:10:31|0.015016
03:10:32|0.015016
03:10:33|0.015016
03:10:35|0.015016
03:10:35|0.015016
03:10:37|0.015016
03:10:37|0.015016
03:10:39|0.015018
03:10:39|0.015018
03:10:40|0.015013
03:10:42|0.015012
03:10:42|0.015012
03:10:44|0.01501
03:10:45|0.01501
03:10:45|0.01501
03:10:47|0.01501
03:10:48|0.01501
03:10:48|0.01501
03:10:49|0.01501
03:10:50|0.015001
03:10:52|0.015001
03:10:53|0.015002
03:10:54|0.015002
03:10:54|0.015002
03:10:56|0.015002
03:10:57|0.015011
03:10:58|0.015011
03:10:58|0.015013
03:11:00|0.015
03:11:00|0.015004
03:11:01|0.015004
03:11:03|0.015004
03:11:03|0.015004
03:11:05|0.015004
03:11:05|0.015004
03:11:07|0.015004
03:11:08|0.015004
03:11:09|0.015004
03:11:10|0.015004
03:11:12|0.015004
03:11:13|0.015004
03:11:13|0.015004
03:11:14|0.01499
03:11:16|0.01499
03:11:17|0.014996
03:11:18|0.014996
03:11:19|0.014996
03:11:20|0.014996
03:11:21|0.014996
03:11:22|0.014994
03:11:23|0.015001
03:11:24|0.014996
03:11:25|0.014996
03:11:26|0.014996
03:11:27|0.014996
03:11:28|0.014996
03:11:29|0.014996
03:11:31|0.014996
03:11:32|0.014996
03:11:32|0.014996
03:11:33|0.014995
03:11:34|0.014992
03:11:36|0.014992
03:11:36|0.014992
03:11:38|0.014996
03:11:38|0.014996
03:11:40|0.014992
03:11:41|0.014992
03:11:42|0.01499
03:11:43|0.014992
03:11:43|0.014992
03:11:45|0.014992
03:11:46|0.014992
03:11:47|0.014995
03:11:48|0.014995
03:11:49|0.014995
03:11:50|0.014995
03:11:51|0.014995
03:11:52|0.014995
03:11:53|0.014993
03:11:54|0.014993
03:11:55|0.014993
03:11:56|0.014993
03:11:57|0.014993
03:11:58|0.014993
03:11:59|0.014993
03:12:00|0.014993
03:12:01|0.014993
03:12:02|0.014993
03:12:03|0.014993
03:12:04|0.014993
03:12:05|0.014993
03:12:06|0.014993
03:12:07|0.014993
03:12:08|0.01499
03:12:09|0.01499
03:12:10|0.01499
03:12:11|0.01499
03:12:13|0.014993
03:12:13|0.014993
03:12:14|0.014993
03:12:16|0.014993
03:12:17|0.014996
03:12:18|0.014996
03:12:19|0.014996
03:12:20|0.015003
03:12:21|0.015003
03:12:22|0.014998
03:12:23|0.014998
03:12:25|0.015002
03:12:26|0.015002
03:12:26|0.015002
03:12:28|0.015001
03:12:29|0.015001
03:12:30|0.015001
03:12:30|0.015001
03:12:32|0.015001
03:12:32|0.015001
03:12:34|0.015001
03:12:34|0.015001
03:12:35|0.015
03:12:37|0.015
03:12:38|0.015
03:12:39|0.015
03:12:40|0.015
03:12:41|0.015
03:12:42|0.015012
03:12:43|0.015012
03:12:44|0.01502
03:12:45|0.01502
03:12:46|0.01502
03:12:47|0.015025
03:12:48|0.015025
03:12:49|0.015025
03:12:50|0.015026
03:12:51|0.015026
03:12:52|0.015026
03:12:53|0.015029
03:12:54|0.015029
03:12:55|0.015029
03:12:56|0.015032
03:12:57|0.015028
03:12:58|0.015028
03:12:59|0.015028
03:13:00|0.015028
03:13:01|0.015028
03:13:02|0.015028
03:13:03|0.015028
03:13:04|0.015028
03:13:05|0.015028
03:13:06|0.015028
03:13:07|0.015028
03:13:08|0.015028
03:13:09|0.015032
03:13:10|0.015032
03:13:11|0.015032
03:13:12|0.015026
03:13:13|0.015026
03:13:14|0.015021
03:13:15|0.015025
03:13:16|0.015034
03:13:17|0.015034
03:13:18|0.015036
03:13:19|0.015036
03:13:20|0.015036
03:13:21|0.015036
03:13:22|0.015044
03:13:23|0.015044
03:13:24|0.015044
03:13:25|0.01505
03:13:26|0.01505
03:13:27|0.015044
03:13:28|0.015044
03:13:29|0.015034
03:13:30|0.015034
03:13:31|0.015034
03:13:32|0.015034
03:13:33|0.015034
03:13:35|0.015034
03:13:36|0.015034
03:13:37|0.015034
03:13:37|0.015034
03:13:38|0.015034
03:13:39|0.015034
03:13:41|0.015034
03:13:41|0.015034
03:13:42|0.015034
03:13:44|0.015034
03:13:45|0.015034
03:13:46|0.01504
03:13:46|0.01504
03:13:48|0.01504
03:13:48|0.01504
03:13:49|0.015037
03:13:50|0.015037
03:13:51|0.015037
03:13:52|0.015037
03:13:54|0.015037
03:13:54|0.015037
03:13:56|0.01504
03:13:57|0.01504
03:13:58|0.01504
03:13:58|0.01504
03:13:59|0.01504
03:14:00|0.01504
03:14:02|0.01504
03:14:02|0.015038
03:14:03|0.015038
03:14:04|0.015038
03:14:05|0.015038
03:14:06|0.015038
03:14:07|0.015038
03:14:08|0.015038
03:14:09|0.015038
03:14:10|0.015038
03:14:11|0.015038
03:14:13|0.015038
03:14:14|0.015038
03:14:16|0.015038
03:14:16|0.015038
03:14:17|0.01506
03:14:19|0.015059
03:14:20|0.015056
03:14:21|0.01506
03:14:22|0.01506
03:14:23|0.01506
03:14:23|0.01506
03:14:24|0.015059
03:14:25|0.015059
03:14:26|0.015059
03:14:27|0.015067
03:14:28|0.015067
03:14:29|0.015067
03:14:30|0.015067
03:14:32|0.015067
03:14:33|0.015067
03:14:33|0.015067
03:14:35|0.015067
03:14:36|0.015067
03:14:36|0.015065
03:14:38|0.015065
03:14:38|0.015065
03:14:39|0.015065
03:14:40|0.015065
03:14:42|0.015065
03:14:42|0.015065
03:14:44|0.015068
03:14:44|0.015071
03:14:45|0.015071
03:14:46|0.015071
03:14:47|0.015061
03:14:48|0.015061
03:14:50|0.015062
03:14:50|0.015062
03:14:52|0.015062
03:14:53|0.01506
03:14:53|0.01506
03:14:54|0.01506
03:14:56|0.01506
03:14:56|0.015059
03:14:57|0.015059
03:14:58|0.015059
03:14:59|0.015059
03:15:00|0.015059
03:15:02|0.015054
03:15:02|0.015054
03:15:04|0.015054
03:15:04|0.015051
03:15:05|0.015051
03:15:06|0.015051
03:15:07|0.01505
03:15:08|0.01505
03:15:10|0.015038
03:15:11|0.015047
03:15:11|0.015047
03:15:12|0.015047
03:15:14|0.015045
03:15:15|0.015045
03:15:16|0.015044
03:15:18|0.015038
03:15:18|0.015038
03:15:20|0.015038
03:15:21|0.015038
03:15:22|0.01504
03:15:23|0.015042
03:15:24|0.015043
03:15:25|0.015044
03:15:26|0.015044
03:15:27|0.015044
03:15:28|0.015044
03:15:29|0.015044
03:15:30|0.015044
03:15:31|0.015044
03:15:32|0.015044
03:15:33|0.015044
03:15:34|0.015044
03:15:35|0.015044
03:15:37|0.015044
03:15:37|0.01505
03:15:39|0.01505
03:15:39|0.01505
03:15:40|0.015051
03:15:41|0.01505
03:15:42|0.015047
03:15:43|0.015042
03:15:45|0.015038
03:15:45|0.015038
03:15:46|0.015038
03:15:47|0.015038
03:15:48|0.015034
03:15:50|0.015034
03:15:50|0.015034
03:15:51|0.015034
03:15:53|0.015034
03:15:54|0.015034
03:15:54|0.015034
03:15:56|0.015034
03:15:56|0.015034
03:15:58|0.015034
03:15:59|0.015033
03:16:00|0.015033
03:16:00|0.015033
03:16:02|0.015033
03:16:03|0.015033
03:16:03|0.015033
03:16:04|0.015033
03:16:06|0.015033
03:16:07|0.015033
03:16:08|0.015033
03:16:09|0.015033
03:16:10|0.015033
03:16:11|0.01504
03:16:12|0.015046
03:16:13|0.015046
03:16:14|0.015046
03:16:15|0.015046
03:16:16|0.015046
03:16:17|0.015048
03:16:19|0.015048
03:16:19|0.015048
03:16:21|0.015048
03:16:22|0.015048
03:16:22|0.015048
03:16:24|0.015048
03:16:24|0.015048
03:16:25|0.015048
03:16:26|0.015048
03:16:27|0.015048
03:16:29|0.015048
03:16:30|0.015048
03:16:31|0.015048
03:16:32|0.015048
03:16:33|0.015048
03:16:34|0.015048
03:16:35|0.015048
03:16:36|0.015048
03:16:37|0.015045
03:16:38|0.015045
03:16:39|0.015045
03:16:41|0.015045
03:16:41|0.015045
03:16:42|0.015045
03:16:43|0.015045
03:16:44|0.015046
03:16:45|0.015046
03:16:46|0.015046
03:16:47|0.015046
03:16:48|0.015046
03:16:49|0.015046
03:16:50|0.015046
03:16:51|0.015046
03:16:52|0.015046
03:16:53|0.015046
03:16:54|0.01505
03:16:55|0.015048
03:16:57|0.015048
03:16:58|0.015048
03:16:58|0.015048
03:16:59|0.015048
03:17:00|0.01505
03:17:01|0.01505
03:17:02|0.01505
03:17:03|0.015052
03:17:05|0.015052
03:17:05|0.015052
03:17:07|0.015052
03:17:07|0.015056
03:17:08|0.015056
03:17:09|0.015056
03:17:10|0.015056
03:17:11|0.015053
03:17:12|0.015058
03:17:13|0.015057
03:17:14|0.015057
03:17:15|0.015057
03:17:17|0.015057
03:17:17|0.015063
03:17:18|0.015063
03:17:19|0.015066
03:17:20|0.015064
03:17:22|0.015064
03:17:22|0.015067
03:17:24|0.015063
03:17:24|0.01506
03:17:26|0.015053
03:17:27|0.015053
03:17:28|0.015049
03:17:29|0.015045
03:17:30|0.015045
03:17:31|0.015045
03:17:32|0.015045
03:17:33|0.015045
03:17:34|0.015045
03:17:35|0.015075
03:17:36|0.015077
03:17:37|0.015081
03:17:38|0.015076
03:17:39|0.015076
03:17:40|0.015076
03:17:41|0.015088
03:17:42|0.015089
03:17:43|0.015085
03:17:44|0.015084
03:17:45|0.015078
03:17:46|0.015091
03:17:47|0.015092
03:17:48|0.015091
03:17:49|0.015091
03:17:50|0.015091
03:17:51|0.015092
03:17:52|0.015092
03:17:53|0.015083
03:17:55|0.015083
03:17:55|0.015087
03:17:57|0.015087
03:17:57|0.01509
03:17:58|0.01509
03:17:59|0.01509
03:18:01|0.01509
03:18:01|0.015093
03:18:02|0.015093
03:18:04|0.015093
03:18:04|0.015093
03:18:05|0.015093
03:18:07|0.015093
03:18:08|0.015093
03:18:09|0.015122
03:18:10|0.015122
03:18:11|0.015122
03:18:12|0.015121
03:18:13|0.015121
03:18:14|0.015135
03:18:15|0.01513
03:18:15|0.015135
03:18:16|0.015135
03:18:19|0.015135
03:18:19|0.015136
03:18:20|0.015144
03:18:22|0.015144
03:18:22|0.015139
03:18:24|0.015139
03:18:24|0.015139
03:18:26|0.015139
03:18:26|0.015139
03:18:27|0.015139
03:18:29|0.015139
03:18:29|0.015129
03:18:31|0.01513
03:18:32|0.01513
03:18:33|0.01513
03:18:34|0.015134
03:18:35|0.015133
03:18:36|0.015133
03:18:36|0.015133
03:18:39|0.015133
03:18:39|0.015133
03:18:41|0.015133
03:18:42|0.015133
03:18:42|0.015134
03:18:43|0.015134
03:18:45|0.015134
03:18:45|0.015134
03:18:47|0.01514
03:18:48|0.01514
03:18:48|0.01514
03:18:50|0.01514
03:18:51|0.01514
03:18:51|0.01514
03:18:53|0.015123
03:18:54|0.015128
03:18:54|0.015128
03:18:55|0.015128
03:18:56|0.015128
03:18:58|0.015128
03:18:58|0.015128
03:18:59|0.015128
03:19:01|0.015128
03:19:01|0.015128
03:19:02|0.015121
03:19:04|0.015121
03:19:04|0.01511
03:19:05|0.01511
03:19:06|0.015115
03:19:07|0.015119
03:19:09|0.015119
03:19:10|0.015119
03:19:11|0.015119
03:19:12|0.015119
03:19:12|0.015133
03:19:13|0.015134
03:19:15|0.015137
03:19:16|0.015137
03:19:17|0.015137
03:19:17|0.015137
03:19:19|0.015135
03:19:20|0.015142
03:19:21|0.015142
03:19:22|0.015142
03:19:23|0.015142
03:19:24|0.015142
03:19:25|0.015142
03:19:25|0.015142
03:19:27|0.015142
03:19:27|0.015135
03:19:29|0.015134
03:19:31|0.015137
03:19:32|0.015137
03:19:32|0.01514
03:19:34|0.015141
03:19:35|0.015141
03:19:35|0.015141
03:19:36|0.015148
03:19:37|0.015148
03:19:39|0.015143
03:19:39|0.015143
03:19:40|0.015148
03:19:42|0.015148
03:19:42|0.015147
03:19:43|0.015162
03:19:44|0.015163
03:19:46|0.015163
03:19:47|0.015163
03:19:48|0.015163
03:19:48|0.015163
03:19:50|0.015163
03:19:51|0.015164
03:19:51|0.015164
03:19:53|0.015156
03:19:54|0.015156
03:19:55|0.015156
03:19:56|0.015156
03:19:57|0.015156
03:19:58|0.015163
03:19:58|0.015178
03:20:00|0.015185
03:20:01|0.01518
03:20:02|0.01518
03:20:03|0.015178
03:20:04|0.015183
03:20:05|0.015186
03:20:06|0.015186
03:20:07|0.015182
03:20:08|0.015173
03:20:09|0.015173
03:20:10|0.015167
03:20:11|0.015164
03:20:12|0.015164
03:20:13|0.015162
03:20:14|0.015163
03:20:15|0.015167
03:20:16|0.015173
03:20:17|0.015173
03:20:18|0.015172
03:20:20|0.015172
03:20:21|0.015171
03:20:22|0.015171
03:20:23|0.015175
03:20:24|0.015175
03:20:25|0.015165
03:20:26|0.015165
03:20:27|0.015164
03:20:28|0.015167
03:20:30|0.015166
03:20:31|0.015166
03:20:32|0.015166
03:20:33|0.015166
03:20:34|0.015166
03:20:35|0.015166
03:20:36|0.015166
03:20:37|0.015166
03:20:38|0.015171
03:20:39|0.015169
03:20:41|0.015169
03:20:41|0.015169
03:20:42|0.015169
03:20:43|0.015169
03:20:44|0.015169
03:20:45|0.015169
03:20:47|0.015167
03:20:48|0.015166
03:20:48|0.015169
03:20:49|0.015169
03:20:50|0.015169
03:20:51|0.015169
03:20:53|0.015169
03:20:54|0.015169
03:20:54|0.015169
03:20:55|0.015169
03:20:56|0.015169
03:20:57|0.015169
03:20:59|0.015169
03:21:00|0.015168
03:21:00|0.015168
03:21:02|0.015168
03:21:03|0.015164
03:21:04|0.015164
03:21:04|0.015164
03:21:05|0.015166
03:21:07|0.015169
03:21:07|0.015167
03:21:09|0.015167
03:21:09|0.015167
03:21:10|0.015167
03:21:11|0.015161
03:21:13|0.015161
03:21:14|0.015161
03:21:15|0.015161
03:21:16|0.015161
03:21:17|0.015157
03:21:18|0.015157
03:21:20|0.015156
03:21:20|0.01515
03:21:22|0.01515
03:21:23|0.015144
03:21:24|0.015144
03:21:25|0.015144
03:21:26|0.015144
03:21:27|0.01515
03:21:28|0.01515
03:21:30|0.01515
03:21:30|0.015143
03:21:32|0.015149
03:21:33|0.015173
03:21:34|0.015174
03:21:35|0.015174
03:21:36|0.015174
03:21:37|0.015174
03:21:38|0.015175
03:21:39|0.015176
03:21:40|0.015177
03:21:41|0.01518
03:21:42|0.01518
03:21:43|0.01518
03:21:44|0.015178
03:21:45|0.015176
03:21:46|0.015171
03:21:47|0.015171
03:21:48|0.015171
03:21:49|0.015175
03:21:50|0.015169
03:21:51|0.015172
03:21:52|0.015172
03:21:53|0.015172
03:21:54|0.015172
03:21:55|0.015168
03:21:56|0.015168
03:21:57|0.015158
03:21:58|0.015158
03:21:59|0.015158
03:22:00|0.015158
03:22:01|0.015158
03:22:02|0.015156
03:22:03|0.015156
03:22:04|0.015156
03:22:05|0.015167
03:22:06|0.015167
03:22:07|0.015167
03:22:08|0.015167
03:22:09|0.015167
03:22:10|0.015159
03:22:11|0.015159
03:22:12|0.015159
03:22:13|0.015159
03:22:14|0.015174
03:22:15|0.015174
03:22:16|0.015174
03:22:17|0.015174
03:22:18|0.015174
03:22:20|0.015174
03:22:20|0.015174
03:22:22|0.015174
03:22:24|0.015174
03:22:24|0.015174
03:22:26|0.015174
03:22:26|0.015174
03:22:28|0.015174
03:22:29|0.015172
03:22:30|0.015172
03:22:31|0.015172
03:22:32|0.015172
03:22:33|0.015172
03:22:34|0.015172
03:22:35|0.015172
03:22:36|0.015172
03:22:37|0.01517
03:22:38|0.01517
03:22:39|0.01517
03:22:40|0.01517
03:22:41|0.01517
03:22:42|0.01517
03:22:43|0.01517
03:22:44|0.01517
03:22:45|0.015165
03:22:46|0.015165
03:22:47|0.015165
03:22:48|0.015165
03:22:50|0.015167
03:22:51|0.015167
03:22:51|0.015167
03:22:52|0.015167
03:22:53|0.015176
03:22:54|0.015174
03:22:55|0.015179
03:22:56|0.015179
03:22:57|0.015179
03:22:58|0.015179
03:22:59|0.015178
03:23:00|0.015178
03:23:01|0.01518
03:23:02|0.01518
03:23:03|0.015179
03:23:04|0.015179
03:23:06|0.015178
03:23:06|0.015178
03:23:07|0.015178
03:23:08|0.01517
03:23:09|0.01517
03:23:10|0.015176
03:23:11|0.015176
03:23:12|0.015176
03:23:13|0.015176
03:23:15|0.015176
03:23:15|0.015176
03:23:16|0.015176
03:23:18|0.015176
03:23:18|0.015176
03:23:20|0.015176
03:23:21|0.015176
03:23:21|0.015176
03:23:22|0.015176
03:23:24|0.015176
03:23:26|0.015176
03:23:27|0.015176
03:23:28|0.015176
03:23:28|0.015185
03:23:29|0.015185
03:23:31|0.015185
03:23:32|0.015185
03:23:34|0.015185
03:23:34|0.015185
03:23:35|0.015185
03:23:37|0.015185
03:23:37|0.015185
03:23:38|0.015185
03:23:40|0.015184
03:23:40|0.015181
03:23:41|0.015181
03:23:42|0.015181
03:23:43|0.015181
03:23:44|0.015181
03:23:45|0.015181
03:23:46|0.015188
03:23:48|0.015188
03:23:49|0.015188
03:23:49|0.015184
03:23:51|0.015184
03:23:51|0.015184
03:23:53|0.015184
03:23:53|0.015185
03:23:54|0.015185
03:23:56|0.015185
03:23:57|0.015185
03:23:58|0.015185
03:23:59|0.015185
03:24:00|0.015185
03:24:01|0.015184
03:24:02|0.015184
03:24:03|0.015184
03:24:04|0.015184
03:24:06|0.015179
03:24:06|0.015179
03:24:07|0.015177
03:24:08|0.015177
03:24:09|0.015177
03:24:10|0.015177
03:24:11|0.015176
03:24:12|0.01517
03:24:14|0.01517
03:24:14|0.01517
03:24:15|0.01517
03:24:16|0.01517
03:24:17|0.015169
03:24:18|0.015169
03:24:20|0.015167
03:24:20|0.015168
03:24:21|0.015168
03:24:22|0.015168
03:24:24|0.015167
03:24:26|0.015167
03:24:26|0.015167
03:24:28|0.015167
03:24:29|0.015167
03:24:30|0.015167
03:24:31|0.015167
03:24:31|0.015166
03:24:32|0.015166
03:24:34|0.015166
03:24:34|0.015166
03:24:35|0.015166
03:24:37|0.015166
03:24:38|0.015166
03:24:39|0.015166
03:24:39|0.015166
03:24:41|0.015166
03:24:42|0.015166
03:24:43|0.015166
03:24:44|0.015166
03:24:45|0.015168
03:24:46|0.015168
03:24:47|0.015168
03:24:48|0.015168
03:24:48|0.015162
03:24:49|0.015162
03:24:51|0.015162
03:24:51|0.01516
03:24:52|0.015158
03:24:54|0.015158
03:24:54|0.015158
03:24:56|0.015158
03:24:57|0.015159
03:24:57|0.015159
03:24:59|0.015156
03:25:00|0.015156
03:25:01|0.015156
03:25:02|0.015152
03:25:03|0.015152
03:25:04|0.015154
03:25:05|0.015154
03:25:06|0.015154
03:25:07|0.015148
03:25:08|0.015148
03:25:08|0.015146
03:25:10|0.015146
03:25:10|0.015152
03:25:12|0.015152
03:25:12|0.015153
03:25:13|0.015153
03:25:14|0.015153
03:25:16|0.015153
03:25:17|0.015154
03:25:18|0.015154
03:25:18|0.015154
03:25:20|0.015154
03:25:21|0.015154
03:25:21|0.015156
03:25:23|0.015154
03:25:24|0.015164
03:25:24|0.015164
03:25:25|0.015164
03:25:27|0.015164
03:25:28|0.015164
03:25:29|0.015164
03:25:30|0.015164
03:25:31|0.015164
03:25:32|0.015164
03:25:33|0.015168
03:25:34|0.015171
03:25:35|0.015171
03:25:36|0.015171
03:25:37|0.015171
03:25:38|0.015171
03:25:39|0.015171
03:25:40|0.015171
03:25:41|0.015171
03:25:42|0.015171
03:25:43|0.015171
03:25:44|0.015178
03:25:45|0.015178
03:25:46|0.01517
03:25:47|0.01517
03:25:48|0.01517
03:25:49|0.015164
03:25:50|0.015164
03:25:51|0.015164
03:25:53|0.015164
03:25:53|0.015164
03:25:54|0.015164
03:25:55|0.015162
03:25:57|0.01516
03:25:58|0.01516
03:25:58|0.01516
03:25:59|0.015171
03:26:00|0.015176
03:26:02|0.015176
03:26:03|0.015174
03:26:04|0.015174
03:26:05|0.015174
03:26:06|0.01517
03:26:07|0.015167
03:26:08|0.015167
03:26:09|0.015166
03:26:10|0.015166
03:26:11|0.015166
03:26:12|0.015166
03:26:13|0.015166
03:26:15|0.015166
03:26:15|0.015167
03:26:16|0.015162
03:26:17|0.015166
03:26:18|0.015162
03:26:19|0.015162
03:26:20|0.015162
03:26:21|0.015162
03:26:23|0.015162
03:26:23|0.015162
03:26:24|0.015162
03:26:25|0.015163
03:26:27|0.015169
03:26:28|0.015169
03:26:29|0.015169
03:26:30|0.015169
03:26:32|0.015169
03:26:33|0.015169
03:26:34|0.015163
03:26:35|0.015163
03:26:36|0.015163
03:26:37|0.015163
03:26:38|0.01517
03:26:40|0.01517
03:26:40|0.01517
03:26:41|0.015171
03:26:43|0.015166
03:26:43|0.015166
03:26:45|0.015166
03:26:45|0.015166
03:26:47|0.015164
03:26:47|0.015164
03:26:49|0.015164
03:26:50|0.015168
03:26:51|0.01517
03:26:51|0.015172
03:26:52|0.015172
03:26:54|0.015167
03:26:54|0.015167
03:26:56|0.015167
03:26:56|0.015167
03:26:58|0.015168
03:26:58|0.015168
03:27:00|0.015168
03:27:00|0.015168
03:27:02|0.015168
03:27:02|0.015168
03:27:04|0.015168
03:27:05|0.015168
03:27:06|0.015168
03:27:07|0.015162
03:27:08|0.015162
03:27:09|0.015162
03:27:11|0.015165
03:27:12|0.015162
03:27:12|0.015168
03:27:13|0.015165
03:27:14|0.015165
03:27:15|0.015172
03:27:16|0.015172
03:27:17|0.015172
03:27:18|0.015172
03:27:19|0.015174
03:27:20|0.015174
03:27:21|0.015174
03:27:22|0.015174
03:27:23|0.015174
03:27:24|0.01517
03:27:25|0.01517
03:27:27|0.01517
03:27:29|0.01517
03:27:30|0.015175
03:27:30|0.015174
03:27:32|0.015171
03:27:33|0.015171
03:27:33|0.015171
03:27:34|0.015171
03:27:36|0.015171
03:27:36|0.015176
03:27:38|0.015176
03:27:39|0.01518
03:27:39|0.015182
03:27:41|0.015182
03:27:41|0.015185
03:27:43|0.015185
03:27:44|0.015185
03:27:45|0.015186
03:27:46|0.015186
03:27:47|0.015186
03:27:47|0.015186
03:27:49|0.015186
03:27:50|0.015186
03:27:51|0.015186
03:27:52|0.015186
03:27:53|0.015186
03:27:54|0.015186
03:27:55|0.015186
03:27:56|0.015186
03:27:57|0.015186
03:27:58|0.015186
03:27:59|0.015186
03:28:00|0.015186
03:28:01|0.015183
03:28:02|0.015183
03:28:03|0.015183
03:28:04|0.015183
03:28:05|0.015183
03:28:06|0.015183
03:28:07|0.015183
03:28:08|0.015183
03:28:09|0.015183
03:28:10|0.015183
03:28:11|0.015183
03:28:12|0.015183
03:28:13|0.015183
03:28:14|0.015183
03:28:15|0.015174
03:28:16|0.015174
03:28:17|0.015174
03:28:18|0.015174
03:28:19|0.015174
03:28:21|0.015174
03:28:21|0.015174
03:28:22|0.015174
03:28:23|0.015174
03:28:24|0.015174
03:28:25|0.015174
03:28:26|0.015174
03:28:27|0.015174
03:28:29|0.015174
03:28:30|0.015174
03:28:31|0.015176
03:28:32|0.015176
03:28:33|0.015174
03:28:34|0.015176
03:28:35|0.015176
03:28:36|0.015176
03:28:38|0.015176
03:28:39|0.015177
03:28:39|0.015177
03:28:40|0.015177
03:28:42|0.015177
03:28:43|0.015177
03:28:44|0.015177
03:28:45|0.015177
03:28:46|0.015177
03:28:47|0.015177
03:28:48|0.015177
03:28:49|0.015177
03:28:51|0.015177
03:28:52|0.015177
03:28:52|0.015177
03:28:54|0.015177
03:28:54|0.015177
03:28:55|0.015177
03:28:56|0.015177
03:28:58|0.015177
03:28:59|0.015177
03:29:00|0.015181
03:29:00|0.015181
03:29:01|0.015181
03:29:02|0.015181
03:29:04|0.015187
03:29:04|0.015187
03:29:05|0.015184
03:29:07|0.015186
03:29:08|0.015186
03:29:09|0.015186
03:29:09|0.015186
03:29:10|0.01519
03:29:11|0.015191
03:29:12|0.015186
03:29:14|0.015187
03:29:14|0.015187
03:29:16|0.015192
03:29:16|0.01519
03:29:18|0.01519
03:29:19|0.015176
03:29:20|0.015185
03:29:20|0.015185
03:29:21|0.015185
03:29:23|0.015185
03:29:24|0.015185
03:29:25|0.015185
03:29:25|0.015185
03:29:26|0.015192
03:29:28|0.015192
03:29:30|0.015192
03:29:30|0.015193
03:29:32|0.015196
03:29:32|0.015196
03:29:34|0.015199
03:29:35|0.015196
03:29:36|0.015196
03:29:37|0.015197
03:29:38|0.015196
03:29:39|0.015197
03:29:40|0.015197
03:29:41|0.015199
03:29:42|0.015199
03:29:43|0.015204
03:29:44|0.015201
03:29:45|0.015201
03:29:46|0.0152
03:29:47|0.015196
03:29:48|0.015196
03:29:49|0.01519
03:29:50|0.015197
03:29:51|0.015199
03:29:52|0.015199
03:29:53|0.01519
03:29:54|0.015183
03:29:55|0.015183
03:29:56|0.015174
03:29:58|0.015174
03:29:58|0.015174
03:29:59|0.015174
03:30:00|0.015174
03:30:01|0.015174
03:30:02|0.015174
03:30:03|0.015172
03:30:04|0.015168
03:30:05|0.015168
03:30:06|0.015168
03:30:07|0.015174
03:30:08|0.015174
03:30:10|0.015175
03:30:10|0.015175
03:30:11|0.015175
03:30:12|0.015175
03:30:13|0.015175
03:30:14|0.015175
03:30:15|0.015172
03:30:16|0.015172
03:30:17|0.015172
03:30:18|0.015172
03:30:19|0.015172
03:30:20|0.015172
03:30:21|0.015172
03:30:22|0.015172
03:30:23|0.015167
03:30:24|0.015167
03:30:25|0.015167
03:30:27|0.015167
03:30:27|0.015164
03:30:28|0.015164
03:30:30|0.015173
03:30:31|0.015082
03:30:32|0.015051
03:30:33|0.01505
03:30:34|0.015047
03:30:36|0.015047
03:30:36|0.015036
03:30:38|0.015039
03:30:39|0.01504
03:30:40|0.015037
03:30:41|0.015037
03:30:43|0.015026
03:30:43|0.015032
03:30:44|0.015032
03:30:45|0.015032
03:30:46|0.015033
03:30:47|0.015033
03:30:48|0.015033
03:30:50|0.015036
03:30:50|0.015032
03:30:52|0.015032
03:30:52|0.015031
03:30:54|0.015031
03:30:55|0.015031
03:30:56|0.015031
03:30:57|0.015033
03:30:57|0.015046
03:30:59|0.015046
03:30:59|0.015046
03:31:00|0.015046
03:31:02|0.015046
03:31:02|0.015039
03:31:04|0.01504
03:31:04|0.01504
03:31:06|0.015041
03:31:06|0.015034
03:31:07|0.015034
03:31:08|0.015034
03:31:10|0.01502
03:31:10|0.015016
03:31:12|0.015016
03:31:12|0.015015
03:31:14|0.015015
03:31:15|0.015015
03:31:16|0.015019
03:31:17|0.015017
03:31:18|0.015022
03:31:19|0.015011
03:31:20|0.015011
03:31:21|0.015003
03:31:22|0.015003
03:31:23|0.015004
03:31:24|0.015004
03:31:25|0.015004
03:31:26|0.015007
03:31:27|0.015007
03:31:28|0.015007
03:31:29|0.01501
03:31:30|0.01501
03:31:31|0.01501
03:31:32|0.015009
03:31:33|0.015009
03:31:34|0.015009
03:31:35|0.015009
03:31:36|0.015009
03:31:37|0.015009
03:31:38|0.015009
03:31:39|0.015003
03:31:40|0.015003
03:31:41|0.015003
03:31:43|0.015004
03:31:44|0.015007
03:31:45|0.01494
03:31:46|0.014931
03:31:46|0.014931
03:31:48|0.014965
03:31:49|0.014959
03:31:50|0.014958
03:31:50|0.014962
03:31:52|0.014959
03:31:54|0.014965
03:31:54|0.014927
03:31:56|0.014938
03:31:56|0.014926
03:31:57|0.014924
03:31:58|0.014924
03:31:59|0.014913
03:32:00|0.014899
03:32:01|0.014899
03:32:02|0.014899
03:32:03|0.014897
03:32:04|0.014896
03:32:05|0.014899
03:32:06|0.01489
03:32:07|0.014899
03:32:08|0.01491
03:32:10|0.014911
03:32:11|0.014911
03:32:11|0.014909
03:32:12|0.014931
03:32:13|0.014931
03:32:14|0.014931
03:32:15|0.014931
03:32:17|0.014931
03:32:18|0.014931
03:32:18|0.014935
03:32:19|0.014935
03:32:20|0.014935
03:32:22|0.014926
03:32:23|0.014926
03:32:23|0.01494
03:32:24|0.01494
03:32:26|0.014939
03:32:26|0.014945
03:32:27|0.014928
03:32:28|0.014936
03:32:30|0.014936
03:32:31|0.014935
03:32:32|0.014929
03:32:34|0.014929
03:32:36|0.014934
03:32:37|0.014925
03:32:37|0.014925
03:32:38|0.014925
03:32:39|0.014917
03:32:41|0.014917
03:32:41|0.014917
03:32:42|0.014917
03:32:43|0.014917
03:32:44|0.014903
03:32:46|0.014909
03:32:47|0.014916
03:32:47|0.014916
03:32:49|0.014893
03:32:50|0.014896
03:32:51|0.014897
03:32:52|0.014898
03:32:52|0.014878
03:32:54|0.014888
03:32:54|0.014888
03:32:56|0.014886
03:32:57|0.014886
03:32:58|0.014867
03:32:59|0.014873
03:33:00|0.014882
03:33:01|0.014882
03:33:02|0.014883
03:33:02|0.014882
03:33:04|0.014893
03:33:05|0.014893
03:33:06|0.014896
03:33:07|0.014894
03:33:07|0.01488
03:33:08|0.014888
03:33:10|0.014888
03:33:11|0.014888
03:33:11|0.014888
03:33:12|0.014888
03:33:14|0.014876
03:33:15|0.014876
03:33:16|0.014876
03:33:17|0.014881
03:33:18|0.014881
03:33:19|0.014866
03:33:19|0.014866
03:33:21|0.014864
03:33:22|0.014864
03:33:22|0.014888
03:33:23|0.0149
03:33:25|0.0149
03:33:26|0.0149
03:33:26|0.01488
03:33:28|0.01488
03:33:29|0.014862
03:33:30|0.014862
03:33:31|0.014859
03:33:31|0.014862
03:33:34|0.014863
03:33:35|0.014857
03:33:36|0.014861
03:33:37|0.014861
03:33:38|0.014856
03:33:39|0.014863
03:33:40|0.014852
03:33:42|0.014852
03:33:43|0.014852
03:33:43|0.01485
03:33:45|0.014851
03:33:46|0.014853
03:33:47|0.014846
03:33:48|0.014846
03:33:49|0.014843
03:33:50|0.014828
03:33:52|0.014829
03:33:53|0.014842
03:33:54|0.014847
03:33:55|0.014847
03:33:56|0.014847
03:33:56|0.014851
03:33:58|0.014851
03:33:58|0.014811
03:34:00|0.014805
03:34:00|0.014803
03:34:01|0.014804
03:34:02|0.014803
03:34:05|0.014811
03:34:05|0.014821
03:34:06|0.014814
03:34:07|0.014822
03:34:08|0.014822
03:34:10|0.014826
03:34:10|0.014821
03:34:11|0.014831
03:34:12|0.014836
03:34:13|0.014824
03:34:14|0.014831
03:34:16|0.014831
03:34:16|0.014823
03:34:18|0.014826
03:34:18|0.014823
03:34:20|0.014823
03:34:21|0.014839
03:34:21|0.014829
03:34:22|0.014832
03:34:24|0.014832
03:34:25|0.014832
03:34:26|0.014819
03:34:27|0.014833
03:34:27|0.014832
03:34:28|0.014832
03:34:29|0.014832
03:34:30|0.014834
03:34:31|0.014838
03:34:33|0.014837
03:34:33|0.014839
03:34:35|0.014848
03:34:36|0.014848
03:34:38|0.01485
03:34:39|0.01485
03:34:39|0.01485
03:34:41|0.01485
03:34:42|0.014853
03:34:44|0.014866
03:34:44|0.014867
03:34:46|0.014867
03:34:46|0.014867
03:34:47|0.014867
03:34:49|0.014867
03:34:49|0.014881
03:34:50|0.014883
03:34:51|0.014882
03:34:53|0.014881
03:34:53|0.01488
03:34:55|0.01488
03:34:56|0.01488
03:34:56|0.01488
03:34:57|0.01488
03:34:59|0.014883
03:35:00|0.014883
03:35:01|0.014883
03:35:01|0.014883
03:35:02|0.014887
03:35:04|0.014887
03:35:04|0.014887
03:35:06|0.014887
03:35:07|0.014887
03:35:08|0.014899
03:35:08|0.014887
03:35:09|0.014882
03:35:11|0.014882
03:35:12|0.01488
03:35:13|0.01488
03:35:14|0.01488
03:35:15|0.01488
03:35:16|0.01488
03:35:17|0.01488
03:35:18|0.01488
03:35:19|0.014884
03:35:20|0.014888
03:35:21|0.014888
03:35:22|0.014887
03:35:23|0.014887
03:35:24|0.014887
03:35:25|0.014894
03:35:26|0.0149
03:35:27|0.0149
03:35:28|0.0149
03:35:29|0.0149
03:35:30|0.0149
03:35:31|0.0149
03:35:32|0.0149
03:35:33|0.0149
03:35:35|0.014905
03:35:37|0.014905
03:35:38|0.014905
03:35:39|0.014902
03:35:40|0.014902
03:35:41|0.014902
03:35:42|0.014902
03:35:43|0.014904
03:35:44|0.014904
03:35:45|0.014904
03:35:47|0.014904
03:35:48|0.014904
03:35:49|0.014899
03:35:49|0.014899
03:35:51|0.0149
03:35:52|0.014902
03:35:52|0.014902
03:35:54|0.014902
03:35:55|0.014902
03:35:56|0.014902
03:35:57|0.014902
03:35:58|0.014902
03:35:59|0.014902
03:36:00|0.014902
03:36:01|0.014904
03:36:02|0.014904
03:36:03|0.014904
03:36:04|0.014904
03:36:05|0.01491
03:36:06|0.01491
03:36:07|0.01491
03:36:08|0.014902
03:36:09|0.014902
03:36:10|0.014902
03:36:11|0.014902
03:36:12|0.014902
03:36:13|0.014902
03:36:14|0.014906
03:36:15|0.014904
03:36:16|0.014904
03:36:17|0.014904
03:36:18|0.014905
03:36:19|0.014905
03:36:20|0.014905
03:36:21|0.014911
03:36:23|0.014912
03:36:23|0.014907
03:36:24|0.014907
03:36:25|0.014906
03:36:27|0.014907
03:36:27|0.01491
03:36:28|0.01491
03:36:29|0.01491
03:36:30|0.01491
03:36:31|0.01491
03:36:32|0.014915
03:36:33|0.014915
03:36:34|0.014915
03:36:35|0.014915
03:36:37|0.014906
03:36:38|0.014906
03:36:39|0.014906
03:36:40|0.014908
03:36:41|0.014914
03:36:42|0.014908
03:36:44|0.014908
03:36:44|0.014915
03:36:46|0.014915
03:36:46|0.01492
03:36:48|0.014917
03:36:49|0.014915
03:36:50|0.01492
03:36:51|0.01492
03:36:52|0.014922
03:36:53|0.014922
03:36:53|0.014922
03:36:55|0.014922
03:36:55|0.01492
03:36:57|0.01492
03:36:57|0.01492
03:36:58|0.014923
03:36:59|0.01492
03:37:02|0.014922
03:37:02|0.014922
03:37:03|0.014915
03:37:04|0.014915
03:37:05|0.01491
03:37:07|0.01491
03:37:07|0.014905
03:37:08|0.014905
03:37:09|0.014907
03:37:10|0.014907
03:37:11|0.014908
03:37:13|0.014908
03:37:13|0.014919
03:37:14|0.014919
03:37:15|0.014918
03:37:17|0.014919
03:37:18|0.014925
03:37:18|0.014923
03:37:19|0.01492
03:37:21|0.01492
03:37:21|0.01492
03:37:22|0.014923
03:37:24|0.014923
03:37:25|0.014923
03:37:25|0.014923
03:37:26|0.014917
03:37:27|0.014913
03:37:28|0.014921
03:37:30|0.014924
03:37:31|0.014924
03:37:32|0.01492
03:37:33|0.01492
03:37:34|0.01492
03:37:35|0.01492
03:37:36|0.014924
03:37:37|0.014924
03:37:38|0.014924
03:37:39|0.014924
03:37:40|0.014923
03:37:41|0.014923
03:37:42|0.014924
03:37:43|0.014924
03:37:45|0.014924
03:37:47|0.014924
03:37:48|0.014928
03:37:49|0.014928
03:37:50|0.014924
03:37:50|0.014924
03:37:52|0.014924
03:37:53|0.014924
03:37:53|0.014928
03:37:54|0.014928
03:37:55|0.014928
03:37:56|0.014928
03:37:57|0.014928
03:37:58|0.014928
03:37:59|0.014927
03:38:00|0.014919
03:38:01|0.014919
03:38:03|0.014904
03:38:03|0.014908
03:38:05|0.014905
03:38:05|0.014907
03:38:06|0.014906
03:38:07|0.014904
03:38:08|0.014904
03:38:09|0.014904
03:38:10|0.014911
03:38:11|0.014911
03:38:12|0.014911
03:38:13|0.014911
03:38:14|0.014919
03:38:15|0.014923
03:38:16|0.014923
03:38:18|0.014923
03:38:19|0.014923
03:38:20|0.014923
03:38:21|0.014923
03:38:21|0.014923
03:38:22|0.014923
03:38:23|0.014923
03:38:24|0.014923
03:38:26|0.014923
03:38:26|0.014925
03:38:28|0.01495
03:38:29|0.01495
03:38:30|0.01495
03:38:31|0.01495
03:38:31|0.014955
03:38:33|0.014955
03:38:34|0.014963
03:38:34|0.014963
03:38:35|0.014953
03:38:37|0.014953
03:38:38|0.014956
03:38:39|0.014956
03:38:41|0.014956
03:38:42|0.014956
03:38:42|0.014966
03:38:44|0.014967
03:38:45|0.014967
03:38:46|0.014967
03:38:47|0.014967
03:38:48|0.014967
03:38:49|0.014966
03:38:50|0.014959
03:38:51|0.014962
03:38:52|0.014958
03:38:53|0.014955
03:38:54|0.014955
03:38:55|0.014957
03:38:55|0.014953
03:38:56|0.014952
03:38:58|0.01495
03:38:58|0.014948
03:38:59|0.014951
03:39:01|0.014945
03:39:02|0.014945
03:39:02|0.01494
03:39:03|0.014938
03:39:05|0.014935
03:39:06|0.014939
03:39:07|0.014939
03:39:08|0.014933
03:39:09|0.014936
03:39:10|0.014931
03:39:11|0.014931
03:39:12|0.014928
03:39:13|0.014925
03:39:14|0.014929
03:39:15|0.014929
03:39:16|0.014929
03:39:17|0.014929
03:39:18|0.014929
03:39:19|0.014929
03:39:20|0.014929
03:39:21|0.014929
03:39:23|0.014929
03:39:23|0.01491
03:39:24|0.01491
03:39:25|0.01491
03:39:26|0.01491
03:39:27|0.01491
03:39:28|0.01491
03:39:29|0.01491
03:39:30|0.014913
03:39:31|0.014913
03:39:32|0.014913
03:39:33|0.014909
03:39:34|0.014909
03:39:35|0.014909
03:39:36|0.014909
03:39:37|0.014908
03:39:38|0.014908
03:39:40|0.014904
03:39:42|0.014904
03:39:42|0.014904
03:39:43|0.014904
03:39:45|0.014904
03:39:45|0.014909
03:39:47|0.014909
03:39:47|0.014909
03:39:49|0.014915
03:39:50|0.014915
03:39:51|0.014916
03:39:52|0.014916
03:39:53|0.014916
03:39:55|0.014916
03:39:56|0.014916
03:39:56|0.014916
03:39:57|0.014916
03:39:58|0.014913
03:39:59|0.014909
03:40:01|0.014909
03:40:01|0.014909
03:40:03|0.014908
03:40:03|0.014908
03:40:04|0.014908
03:40:05|0.014908
03:40:06|0.014908
03:40:07|0.014908
03:40:09|0.014908
03:40:09|0.014903
03:40:10|0.014902
03:40:12|0.014902
03:40:12|0.014902
03:40:13|0.014902
03:40:14|0.014907
03:40:15|0.014907
03:40:16|0.014909
03:40:17|0.014914
03:40:18|0.014914
03:40:20|0.014914
03:40:21|0.014914
03:40:22|0.014914
03:40:23|0.014914
03:40:24|0.01491
03:40:24|0.01491
03:40:25|0.014911
03:40:26|0.014911
03:40:28|0.014911
03:40:29|0.014911
03:40:30|0.014911
03:40:31|0.014914
03:40:32|0.014914
03:40:33|0.014913
03:40:34|0.014913
03:40:35|0.014913
03:40:36|0.014913
03:40:37|0.014913
03:40:38|0.014913
03:40:39|0.014914
03:40:40|0.014914
03:40:41|0.014914
03:40:42|0.014935
03:40:43|0.014935
03:40:44|0.014921
03:40:45|0.014921
03:40:46|0.014919
03:40:47|0.014919
03:40:49|0.014919
03:40:49|0.014919
03:40:50|0.014914
03:40:51|0.014908
03:40:52|0.014908
03:40:54|0.014908
03:40:54|0.014908
03:40:55|0.014908
03:40:56|0.014908
03:40:57|0.0149
03:40:58|0.0149
03:40:59|0.0149
03:41:01|0.0149
03:41:01|0.014902
03:41:02|0.014902
03:41:03|0.014902
03:41:04|0.014902
03:41:05|0.014911
03:41:06|0.014911
03:41:07|0.014911
03:41:09|0.014911
03:41:09|0.014911
03:41:10|0.014907
03:41:11|0.014907
03:41:12|0.014907
03:41:13|0.014907
03:41:14|0.014907
03:41:15|0.014907
03:41:17|0.014907
03:41:18|0.014905
03:41:18|0.014905
03:41:19|0.014905
03:41:20|0.014905
03:41:21|0.014905
03:41:23|0.014905
03:41:23|0.014905
03:41:24|0.014905
03:41:25|0.014905
03:41:26|0.014905
03:41:27|0.014905
03:41:28|0.014905
03:41:29|0.014909
03:41:31|0.014915
03:41:31|0.014917
03:41:32|0.014917
03:41:34|0.014905
03:41:35|0.014905
03:41:35|0.014905
03:41:37|0.014905
03:41:37|0.014905
03:41:39|0.014905
03:41:40|0.014905
03:41:42|0.014901
03:41:43|0.0149
03:41:45|0.0149
03:41:46|0.014906
03:41:47|0.014906
03:41:48|0.014906
03:41:50|0.014906
03:41:51|0.014906
03:41:52|0.014906
03:41:53|0.014906
03:41:53|0.014906
03:41:55|0.014906
03:41:56|0.014906
03:41:57|0.014906
03:41:58|0.014906
03:41:59|0.014906
03:42:00|0.014907
03:42:01|0.014907
03:42:02|0.014907
03:42:03|0.014907
03:42:04|0.014907
03:42:05|0.014907
03:42:06|0.014908
03:42:07|0.014908
03:42:08|0.014904
03:42:09|0.014904
03:42:10|0.014904
03:42:12|0.014904
03:42:13|0.014905
03:42:14|0.014907
03:42:14|0.014908
03:42:16|0.014908
03:42:17|0.014908
03:42:17|0.014908
03:42:18|0.014896
03:42:19|0.014893
03:42:21|0.014893
03:42:22|0.014893
03:42:22|0.014893
03:42:24|0.014895
03:42:25|0.014895
03:42:25|0.014895
03:42:27|0.014895
03:42:27|0.014895
03:42:28|0.014897
03:42:30|0.014897
03:42:30|0.014897
03:42:32|0.014897
03:42:33|0.014897
03:42:34|0.014878
03:42:34|0.014871
03:42:36|0.014863
03:42:36|0.01485
03:42:38|0.01485
03:42:39|0.014849
03:42:39|0.014849
03:42:41|0.014849
03:42:41|0.014849
03:42:44|0.014855
03:42:44|0.014837
03:42:45|0.014828
03:42:47|0.014835
03:42:47|0.014837
03:42:48|0.014837
03:42:50|0.014833
03:42:50|0.014844
03:42:51|0.014844
03:42:53|0.014843
03:42:54|0.014844
03:42:54|0.014844
03:42:56|0.014847
03:42:56|0.01485
03:42:57|0.01485
03:42:58|0.01485
03:43:00|0.014846
03:43:00|0.014846
03:43:02|0.014844
03:43:02|0.014843
03:43:04|0.014835
03:43:04|0.014826
03:43:06|0.014827
03:43:08|0.014831
03:43:09|0.01482
03:43:10|0.014819
03:43:11|0.01482
03:43:11|0.014822
03:43:13|0.014822
03:43:13|0.014829
03:43:15|0.014833
03:43:16|0.014831
03:43:16|0.014831
03:43:17|0.014823
03:43:19|0.01483
03:43:20|0.014816
03:43:21|0.014816
03:43:22|0.014811
03:43:23|0.014811
03:43:23|0.014813
03:43:24|0.014813
03:43:25|0.014816
03:43:27|0.014816
03:43:27|0.014816
03:43:28|0.014816
03:43:30|0.014827
03:43:31|0.014827
03:43:31|0.014827
03:43:32|0.014822
03:43:34|0.014822
03:43:35|0.014822
03:43:36|0.014822
03:43:37|0.014822
03:43:38|0.014822
03:43:39|0.014822
03:43:40|0.014816
03:43:41|0.014816
03:43:42|0.014816
03:43:44|0.014816
03:43:44|0.014816
03:43:45|0.014816
03:43:47|0.014816
03:43:47|0.014816
03:43:49|0.014816
03:43:49|0.014816
03:43:50|0.014822
03:43:51|0.014804
03:43:53|0.014804
03:43:54|0.014793
03:43:54|0.014793
03:43:56|0.014798
03:43:56|0.014796
03:43:58|0.014793
03:43:59|0.014799
03:44:00|0.014801
03:44:01|0.014801
03:44:01|0.014808
03:44:03|0.014809
03:44:03|0.014808
03:44:05|0.014808
03:44:05|0.014808
03:44:07|0.014792
03:44:08|0.014792
03:44:09|0.014781
03:44:10|0.014782
03:44:11|0.014779
03:44:12|0.014785
03:44:13|0.014771
03:44:14|0.014765
03:44:15|0.014765
03:44:16|0.014763
03:44:17|0.014763
03:44:18|0.014763
03:44:19|0.014771
03:44:20|0.014768
03:44:21|0.01477
03:44:22|0.01476
03:44:23|0.014766
03:44:24|0.01476
03:44:25|0.014756
03:44:26|0.014759
03:44:27|0.014767
03:44:28|0.014757
03:44:29|0.014763
03:44:30|0.014752
03:44:31|0.014755
03:44:32|0.01474
03:44:33|0.014746
03:44:34|0.014751
03:44:35|0.014751
03:44:36|0.014762
03:44:37|0.014769
03:44:38|0.014762
03:44:39|0.014768
03:44:40|0.01476
03:44:41|0.014737
03:44:42|0.01474
03:44:43|0.014744
03:44:44|0.014745
03:44:45|0.014746
03:44:46|0.01475
03:44:48|0.014762
03:44:49|0.01476
03:44:50|0.014759
03:44:51|0.014759
03:44:52|0.014759
03:44:53|0.01476
03:44:55|0.014765
03:44:56|0.014763
03:44:57|0.014763
03:44:58|0.014763
03:44:59|0.014763
03:45:00|0.014763
03:45:01|0.014754
03:45:03|0.014754
03:45:03|0.014754
03:45:05|0.014754
03:45:05|0.014754
03:45:07|0.014754
03:45:07|0.01478
03:45:08|0.01478
03:45:09|0.014785
03:45:10|0.014792
03:45:12|0.014783
03:45:12|0.014783
03:45:13|0.014783
03:45:14|0.014787
03:45:15|0.014795
03:45:17|0.014793
03:45:18|0.014796
03:45:18|0.014797
03:45:19|0.014797
03:45:20|0.014791
03:45:21|0.014797
03:45:22|0.014797
03:45:23|0.0148
03:45:25|0.0148
03:45:26|0.014798
03:45:27|0.014798
03:45:28|0.014806
03:45:29|0.014802
03:45:30|0.0148
03:45:31|0.0148
03:45:31|0.014805
03:45:32|0.014807
03:45:33|0.014807
03:45:34|0.014812
03:45:35|0.014812
03:45:36|0.014812
03:45:37|0.014812
03:45:38|0.014812
03:45:39|0.014812
03:45:40|0.014815
03:45:42|0.014815
03:45:43|0.014815
03:45:43|0.014809
03:45:44|0.014809
03:45:46|0.01481
03:45:47|0.014806
03:45:49|0.014806
03:45:50|0.014806
03:45:50|0.014811
03:45:52|0.014826
03:45:53|0.014826
03:45:54|0.014834
03:45:55|0.014834
03:45:56|0.014835
03:45:57|0.014835
03:45:58|0.014835
03:45:59|0.014867
03:46:00|0.014882
03:46:01|0.014882
03:46:02|0.014869
03:46:03|0.014864
03:46:05|0.014858
03:46:05|0.014853
03:46:06|0.014857
03:46:07|0.01485
03:46:08|0.014849
03:46:09|0.01484
03:46:11|0.014838
03:46:11|0.014836
03:46:12|0.014836
03:46:14|0.014836
03:46:15|0.014836
03:46:16|0.014842
03:46:17|0.014842
03:46:17|0.014852
03:46:19|0.014856
03:46:20|0.01486
03:46:21|0.01486
03:46:22|0.01486
03:46:23|0.014861
03:46:23|0.014861
03:46:24|0.014861
03:46:26|0.014867
03:46:26|0.014867
03:46:28|0.014862
03:46:29|0.014849
03:46:30|0.014854
03:46:31|0.01484
03:46:32|0.014839
03:46:33|0.014839
03:46:34|0.014837
03:46:35|0.014849
03:46:36|0.014861
03:46:37|0.014862
03:46:38|0.014865
03:46:39|0.014866
03:46:40|0.014872
03:46:41|0.014869
03:46:42|0.014874
03:46:43|0.014876
03:46:44|0.014876
03:46:45|0.014876
03:46:46|0.014879
03:46:47|0.014871
03:46:48|0.014868
03:46:49|0.014868
03:46:50|0.014868
03:46:51|0.014856
03:46:52|0.014851
03:46:53|0.014851
03:46:54|0.014851
03:46:55|0.014854
03:46:56|0.014854
03:46:57|0.014854
03:46:59|0.014854
03:46:59|0.014854
03:47:01|0.014851
03:47:01|0.014851
03:47:02|0.01486
03:47:03|0.014858
03:47:05|0.014869
03:47:06|0.014869
03:47:06|0.014861
03:47:08|0.014861
03:47:08|0.014861
03:47:09|0.01486
03:47:10|0.01486
03:47:12|0.01486
03:47:13|0.01486
03:47:13|0.01486
03:47:14|0.01486
03:47:16|0.014872
03:47:17|0.014872
03:47:18|0.014872
03:47:19|0.014872
03:47:19|0.014872
03:47:21|0.014864
03:47:21|0.014862
03:47:23|0.014862
03:47:24|0.014862
03:47:24|0.014862
03:47:25|0.01486
03:47:27|0.01486
03:47:28|0.01486
03:47:28|0.01486
03:47:29|0.014861
03:47:31|0.014861
03:47:32|0.014861
03:47:33|0.014861
03:47:33|0.014861
03:47:34|0.014861
03:47:35|0.014866
03:47:37|0.014866
03:47:37|0.014866
03:47:39|0.014866
03:47:40|0.014866
03:47:41|0.014866
03:47:42|0.014866
03:47:43|0.01487
03:47:44|0.01487
03:47:45|0.01487
03:47:46|0.01487
03:47:48|0.014869
03:47:48|0.014869
03:47:50|0.014869
03:47:50|0.014869
03:47:51|0.014862
03:47:53|0.014855
03:47:54|0.014855
03:47:54|0.014854
03:47:56|0.014854
03:47:56|0.014854
03:47:57|0.014854
03:47:59|0.014854
03:48:00|0.014854
03:48:01|0.014844
03:48:02|0.014853
03:48:03|0.014842
03:48:04|0.014842
03:48:05|0.014842
03:48:06|0.014842
03:48:07|0.014842
03:48:08|0.014842
03:48:09|0.014842
03:48:10|0.014842
03:48:11|0.014842
03:48:13|0.014842
03:48:13|0.014825
03:48:14|0.014825
03:48:16|0.014825
03:48:16|0.01483
03:48:17|0.014836
03:48:18|0.014836
03:48:19|0.014836
03:48:20|0.014836
03:48:21|0.014836
03:48:23|0.014836
03:48:24|0.014836
03:48:24|0.014839
03:48:25|0.014839
03:48:26|0.014839
03:48:28|0.014839
03:48:29|0.014839
03:48:29|0.014839
03:48:30|0.014839
03:48:31|0.014839
03:48:32|0.014839
03:48:33|0.014839
03:48:34|0.014839
03:48:35|0.014839
03:48:36|0.014839
03:48:37|0.014839
03:48:38|0.014839
03:48:40|0.014839
03:48:41|0.014839
03:48:42|0.014839
03:48:43|0.014839
03:48:43|0.01484
03:48:44|0.01484
03:48:45|0.01484
03:48:46|0.01484
03:48:48|0.01484
03:48:49|0.014853
03:48:50|0.014846
03:48:51|0.014846
03:48:52|0.014846
03:48:53|0.014846
03:48:54|0.014846
03:48:55|0.014846
03:48:56|0.014846
03:48:57|0.014847
03:48:58|0.014847
03:48:59|0.014877
03:49:00|0.014896
03:49:01|0.014889
03:49:02|0.014889
03:49:03|0.014887
03:49:04|0.014887
03:49:05|0.01489
03:49:06|0.01489
03:49:07|0.01489
03:49:08|0.01489
03:49:09|0.0149
03:49:10|0.0149
03:49:12|0.0149
03:49:13|0.0149
03:49:14|0.0149
03:49:15|0.014899
03:49:16|0.014897
03:49:17|0.014897
03:49:18|0.0149
03:49:19|0.0149
03:49:20|0.014901
03:49:21|0.0149
03:49:22|0.0149
03:49:23|0.0149
03:49:24|0.0149
03:49:25|0.0149
03:49:26|0.0149
03:49:27|0.0149
03:49:28|0.0149
03:49:29|0.014905
03:49:30|0.014906
03:49:31|0.014907
03:49:32|0.014907
03:49:33|0.014906
03:49:34|0.014906
03:49:35|0.014904
03:49:36|0.014905
03:49:37|0.014905
03:49:38|0.014904
03:49:39|0.0149
03:49:40|0.0149
03:49:41|0.014901
03:49:42|0.014901
03:49:43|0.014901
03:49:44|0.014901
03:49:45|0.014901
03:49:46|0.014904
03:49:47|0.014904
03:49:48|0.014904
03:49:49|0.014899
03:49:50|0.014899
03:49:52|0.014904
03:49:53|0.014904
03:49:54|0.014898
03:49:55|0.014898
03:49:57|0.014898
03:49:58|0.014898
03:49:59|0.014898
03:50:00|0.014898
03:50:01|0.014898
03:50:02|0.014898
03:50:03|0.014898
03:50:04|0.014898
03:50:06|0.014898
03:50:06|0.014898
03:50:08|0.014905
03:50:08|0.014905
03:50:10|0.014905
03:50:10|0.014905
03:50:11|0.014905
03:50:12|0.014904
03:50:13|0.014904
03:50:14|0.014904
03:50:16|0.014912
03:50:16|0.014912
03:50:17|0.014915
03:50:18|0.014915
03:50:19|0.014915
03:50:20|0.014907
03:50:21|0.014907
03:50:22|0.014907
03:50:23|0.014908
03:50:24|0.014908
03:50:25|0.014908
03:50:26|0.014905
03:50:27|0.014905
03:50:29|0.014905
03:50:29|0.014905
03:50:30|0.014905
03:50:31|0.014905
03:50:32|0.014908
03:50:33|0.014908
03:50:35|0.014908
03:50:36|0.014901
03:50:36|0.014919
03:50:37|0.014916
03:50:38|0.014918
03:50:39|0.014917
03:50:40|0.014917
03:50:41|0.014916
03:50:43|0.014914
03:50:44|0.014914
03:50:44|0.014914
03:50:45|0.014914
03:50:46|0.014914
03:50:47|0.014914
03:50:48|0.014914
03:50:49|0.014914
03:50:51|0.014912
03:50:51|0.014908
03:50:53|0.014908
03:50:54|0.014908
03:50:55|0.014908
03:50:55|0.014908
03:50:56|0.014908
03:50:57|0.01491
03:50:59|0.01491
03:51:00|0.01491
03:51:01|0.01491
03:51:01|0.014919
03:51:02|0.014919
03:51:04|0.014924
03:51:05|0.014924
03:51:05|0.014914
03:51:07|0.014912
03:51:08|0.01491
03:51:09|0.01491
03:51:10|0.01491
03:51:11|0.014905
03:51:12|0.014901
03:51:13|0.014924
03:51:14|0.014923
03:51:15|0.014917
03:51:16|0.014917
03:51:17|0.014917
03:51:18|0.014917
03:51:19|0.014917
03:51:20|0.014924
03:51:21|0.01492
03:51:22|0.01492
03:51:23|0.01492
03:51:24|0.01492
03:51:25|0.014925
03:51:26|0.014925
03:51:27|0.014925
03:51:28|0.014925
03:51:29|0.014925
03:51:30|0.014925
03:51:31|0.014925
03:51:32|0.014917
03:51:33|0.014917
03:51:34|0.014917
03:51:35|0.014917
03:51:36|0.014941
03:51:37|0.014941
03:51:38|0.014946
03:51:39|0.014945
03:51:40|0.014951
03:51:41|0.014951
03:51:42|0.014958
03:51:43|0.014955
03:51:44|0.014954
03:51:45|0.014954
03:51:46|0.014958
03:51:47|0.014958
03:51:48|0.014958
03:51:49|0.014959
03:51:50|0.014959
03:51:52|0.014981
03:51:53|0.014979
03:51:54|0.014979
03:51:55|0.014975
03:51:56|0.014976
03:51:57|0.014976
03:51:58|0.014976
03:51:59|0.014976
03:52:00|0.014977
03:52:01|0.01498
03:52:02|0.01498
03:52:04|0.01498
03:52:05|0.015004
03:52:05|0.014986
03:52:06|0.014986
03:52:07|0.014975
03:52:09|0.014975
03:52:10|0.014974
03:52:10|0.014974
03:52:12|0.014974
03:52:13|0.014968
03:52:14|0.014967
03:52:15|0.014967
03:52:16|0.014972
03:52:17|0.014972
03:52:18|0.014967
03:52:19|0.014967
03:52:20|0.014965
03:52:21|0.014969
03:52:22|0.014969
03:52:23|0.014969
03:52:24|0.014969
03:52:25|0.01496
03:52:26|0.014953
03:52:27|0.014961
03:52:28|0.014954
03:52:29|0.014935
03:52:31|0.014931
03:52:31|0.014934
03:52:32|0.014927
03:52:33|0.014931
03:52:34|0.014931
03:52:35|0.014922
03:52:36|0.014929
03:52:37|0.014925
03:52:38|0.014925
03:52:40|0.014925
03:52:40|0.014925
03:52:42|0.014925
03:52:42|0.014925
03:52:43|0.014928
03:52:44|0.01493
03:52:46|0.01493
03:52:46|0.014925
03:52:47|0.014938
03:52:48|0.014938
03:52:49|0.014927
03:52:50|0.014925
03:52:52|0.01492
03:52:54|0.01492
03:52:54|0.01492
03:52:55|0.014933
03:52:56|0.014933
03:52:57|0.014929
03:52:59|0.014929
03:53:00|0.014929
03:53:00|0.014929
03:53:02|0.014929
03:53:03|0.014929
03:53:04|0.014929
03:53:05|0.014923
03:53:06|0.014923
03:53:07|0.014937
03:53:09|0.014936
03:53:09|0.014936
03:53:10|0.014936
03:53:11|0.014936
03:53:12|0.014936
03:53:13|0.014934
03:53:15|0.014934
03:53:16|0.014934
03:53:17|0.014934
03:53:18|0.014933
03:53:19|0.014934
03:53:20|0.01492
03:53:21|0.014938
03:53:22|0.014938
03:53:23|0.014938
03:53:24|0.014938
03:53:25|0.014929
03:53:26|0.014929
03:53:26|0.014921
03:53:28|0.014921
03:53:28|0.014921
03:53:29|0.014921
03:53:30|0.014921
03:53:31|0.014921
03:53:32|0.014921
03:53:34|0.01492
03:53:34|0.01492
03:53:35|0.014912
03:53:37|0.014912
03:53:38|0.014911
03:53:39|0.014911
03:53:40|0.014911
03:53:41|0.014908
03:53:42|0.014908
03:53:43|0.014908
03:53:44|0.014908
03:53:45|0.014908
03:53:46|0.014908
03:53:47|0.0149
03:53:48|0.014901
03:53:49|0.0149
03:53:50|0.0149
03:53:51|0.0149
03:53:53|0.0149
03:53:54|0.0149
03:53:55|0.0149
03:53:57|0.014901
03:53:58|0.014901
03:53:58|0.014905
03:53:59|0.014905
03:54:01|0.014905
03:54:02|0.014905
03:54:02|0.014909
03:54:04|0.014909
03:54:05|0.014911
03:54:05|0.014911
03:54:06|0.014911
03:54:07|0.01491
03:54:08|0.01491
03:54:09|0.01491
03:54:11|0.01491
03:54:11|0.01491
03:54:12|0.01491
03:54:13|0.014911
03:54:14|0.014911
03:54:15|0.014917
03:54:16|0.014917
03:54:18|0.014911
03:54:19|0.014911
03:54:19|0.014917
03:54:21|0.014919
03:54:22|0.014919
03:54:23|0.014921
03:54:24|0.014918
03:54:25|0.014918
03:54:26|0.014918
03:54:27|0.014918
03:54:28|0.014911
03:54:29|0.014911
03:54:30|0.014911
03:54:31|0.014911
03:54:32|0.014911
03:54:33|0.014911
03:54:34|0.014909
03:54:35|0.0149
03:54:36|0.0149
03:54:37|0.014908
03:54:38|0.014908
03:54:39|0.014908
03:54:40|0.014908
03:54:41|0.014908
03:54:42|0.014908
03:54:43|0.014908
03:54:44|0.014906
03:54:45|0.0149
03:54:46|0.014889
03:54:47|0.014889
03:54:48|0.0149
03:54:49|0.014878
03:54:50|0.014886
03:54:51|0.01488
03:54:52|0.01488
03:54:53|0.01489
03:54:55|0.014874
03:54:57|0.014874
03:54:58|0.014883
03:54:59|0.014877
03:55:00|0.014879
03:55:01|0.014879
03:55:02|0.014883
03:55:03|0.014884
03:55:05|0.014884
03:55:06|0.014884
03:55:07|0.014879
03:55:08|0.014873
03:55:09|0.014873
03:55:10|0.014873
03:55:10|0.014873
03:55:12|0.014879
03:55:12|0.014879
03:55:14|0.014882
03:55:15|0.014882
03:55:16|0.014882
03:55:17|0.014882
03:55:18|0.014882
03:55:19|0.014882
03:55:20|0.014882
03:55:21|0.014882
03:55:22|0.014884
03:55:23|0.01489
03:55:24|0.014889
03:55:25|0.014889
03:55:26|0.014896
03:55:27|0.014892
03:55:28|0.01489
03:55:29|0.01489
03:55:30|0.01489
03:55:32|0.01489
03:55:33|0.01489
03:55:33|0.014889
03:55:34|0.014881
03:55:35|0.014881
03:55:37|0.014881
03:55:37|0.014881
03:55:38|0.014881
03:55:39|0.014881
03:55:40|0.014897
03:55:41|0.014897
03:55:42|0.014897
03:55:43|0.014897
03:55:44|0.014897
03:55:45|0.014897
03:55:46|0.014897
03:55:47|0.014897
03:55:48|0.014897
03:55:49|0.014897
03:55:50|0.014879
03:55:51|0.014879
03:55:53|0.014879
03:55:53|0.014879
03:55:54|0.014879
03:55:56|0.014893
03:55:57|0.014893
03:55:58|0.014893
03:56:00|0.014898
03:56:01|0.014895
03:56:02|0.014903
03:56:03|0.014903
03:56:04|0.014903
03:56:05|0.014903
03:56:06|0.014903
03:56:07|0.014891
03:56:10|0.014891
03:56:10|0.014884
03:56:12|0.014885
03:56:13|0.014885
03:56:14|0.014885
03:56:14|0.014892
03:56:15|0.014892
03:56:17|0.014892
03:56:18|0.014894
03:56:19|0.014896
03:56:20|0.014888
03:56:21|0.014889
03:56:22|0.014877
03:56:22|0.014877
03:56:24|0.014878
03:56:25|0.014878
03:56:25|0.014878
03:56:27|0.014878
03:56:28|0.014878
03:56:29|0.014878
03:56:30|0.014883
03:56:31|0.014887
03:56:32|0.014895
03:56:33|0.014891
03:56:34|0.014891
03:56:35|0.014891
03:56:37|0.014891
03:56:37|0.014891
03:56:39|0.01489
03:56:39|0.01489
03:56:40|0.01489
03:56:42|0.01489
03:56:42|0.01489
03:56:43|0.01489
03:56:44|0.01489
03:56:45|0.01489
03:56:46|0.01489
03:56:47|0.01489
03:56:48|0.01489
03:56:49|0.01489
03:56:51|0.01489
03:56:51|0.01489
03:56:52|0.014882
03:56:53|0.014882
03:56:54|0.014882
03:56:55|0.014882
03:56:57|0.014886
03:56:58|0.014886
03:56:59|0.014882
03:57:00|0.014882
03:57:01|0.014882
03:57:02|0.014882
03:57:03|0.014882
03:57:04|0.014882
03:57:05|0.014882
03:57:06|0.014882
03:57:07|0.014882
03:57:08|0.014882
03:57:09|0.014882
03:57:11|0.014879
03:57:12|0.014879
03:57:13|0.014879
03:57:14|0.014877
03:57:15|0.014878
03:57:16|0.014878
03:57:17|0.014878
03:57:18|0.014878
03:57:19|0.014881
03:57:20|0.014881
03:57:21|0.014883
03:57:22|0.014883
03:57:23|0.014883
03:57:24|0.01488
03:57:25|0.01488
03:57:26|0.014879
03:57:27|0.014878
03:57:28|0.014878
03:57:29|0.014878
03:57:30|0.014878
03:57:31|0.014878
03:57:32|0.014878
03:57:33|0.014878
03:57:34|0.014878
03:57:36|0.014878
03:57:36|0.014883
03:57:38|0.014883
03:57:38|0.014883
03:57:39|0.014883
03:57:40|0.014883
03:57:42|0.014877
03:57:43|0.014877
03:57:43|0.014877
03:57:44|0.014877
03:57:45|0.014877
03:57:46|0.014877
03:57:48|0.014877
03:57:48|0.014877
03:57:49|0.014877
03:57:50|0.014877
03:57:51|0.014877
03:57:52|0.014877
03:57:54|0.01488
03:57:54|0.014884
03:57:55|0.014884
03:57:57|0.014884
03:57:58|0.014884
03:57:59|0.014884
03:58:00|0.014884
03:58:01|0.014884
03:58:02|0.014884
03:58:03|0.014884
03:58:04|0.014884
03:58:05|0.014884
03:58:06|0.01489
03:58:07|0.014887
03:58:08|0.014894
03:58:09|0.014889
03:58:10|0.014892
03:58:12|0.0149
03:58:12|0.0149
03:58:13|0.014902
03:58:15|0.014902
03:58:15|0.014902
03:58:16|0.014906
03:58:17|0.014906
03:58:18|0.014904
03:58:19|0.014904
03:58:20|0.014907
03:58:21|0.014907
03:58:23|0.0149
03:58:23|0.0149
03:58:24|0.0149
03:58:25|0.0149
03:58:27|0.0149
03:58:27|0.0149
03:58:28|0.0149
03:58:29|0.0149
03:58:31|0.0149
03:58:31|0.0149
03:58:32|0.0149
03:58:33|0.014894
03:58:34|0.014894
03:58:36|0.014894
03:58:37|0.014894
03:58:37|0.014891
03:58:38|0.014891
03:58:40|0.014894
03:58:40|0.014894
03:58:41|0.014879
03:58:42|0.014879
03:58:44|0.014879
03:58:44|0.014877
03:58:45|0.014877
03:58:46|0.014877
03:58:47|0.014877
03:58:49|0.014873
03:58:49|0.014873
03:58:50|0.014873
03:58:51|0.014866
03:58:52|0.014866
03:58:54|0.014866
03:58:55|0.014866
03:58:56|0.014866
03:58:57|0.014866
03:58:57|0.014895
03:58:59|0.014897
03:59:00|0.014897
03:59:01|0.014897
03:59:02|0.014897
03:59:03|0.014897
03:59:04|0.014897
03:59:05|0.014885
03:59:06|0.014885
03:59:07|0.014882
03:59:08|0.014882
03:59:09|0.014889
03:59:10|0.014891
03:59:11|0.014894
03:59:12|0.014894
03:59:13|0.014895
03:59:14|0.014895
03:59:15|0.014897
03:59:16|0.014894
03:59:18|0.014894
03:59:18|0.014894
03:59:19|0.0149
03:59:20|0.0149
03:59:22|0.0149
03:59:22|0.0149
03:59:23|0.0149
03:59:24|0.014907
03:59:25|0.014907
03:59:26|0.014908
03:59:28|0.014908
03:59:29|0.014908
03:59:30|0.014914
03:59:30|0.014914
03:59:31|0.014914
03:59:32|0.014914
03:59:33|0.014914
03:59:34|0.014914
03:59:35|0.014914
03:59:36|0.014914
03:59:37|0.014914
03:59:38|0.014915
03:59:40|0.014915
03:59:40|0.014915
03:59:42|0.01492
03:59:42|0.01492
03:59:44|0.01492
03:59:45|0.01492
03:59:46|0.01492
03:59:47|0.01492
03:59:48|0.01492
03:59:49|0.01492
03:59:50|0.01492
03:59:51|0.01492
03:59:52|0.01492
03:59:53|0.01492
03:59:54|0.01492
03:59:55|0.01492
03:59:56|0.014911
03:59:57|0.014911
03:59:59|0.014911
04:00:00|0.014911
04:00:01|0.014908
04:00:02|0.014903
04:00:03|0.014892
04:00:04|0.014892
04:00:05|0.014887
04:00:05|0.01489
04:00:07|0.01489
04:00:08|0.014864
04:00:09|0.014864
04:00:10|0.01487
04:00:11|0.014873
04:00:12|0.014869
04:00:13|0.014869
04:00:14|0.014869
04:00:15|0.014869
04:00:16|0.014871
04:00:17|0.014871
04:00:18|0.014865
04:00:19|0.014865
04:00:20|0.014865
04:00:21|0.014868
04:00:22|0.014867
04:00:23|0.01486
04:00:24|0.014864
04:00:25|0.014864
04:00:26|0.014864
04:00:27|0.014864
04:00:29|0.014858
04:00:30|0.014858
04:00:30|0.014895
04:00:31|0.014879
04:00:32|0.014879
04:00:33|0.014879
04:00:34|0.014878
04:00:35|0.014878
04:00:36|0.014878
04:00:37|0.014878
04:00:39|0.014878
04:00:39|0.014886
04:00:40|0.014886
04:00:41|0.014886
04:00:42|0.014886
04:00:43|0.014886
04:00:44|0.014886
04:00:45|0.014886
04:00:46|0.014886
04:00:47|0.014883
04:00:48|0.014883
04:00:49|0.014884
04:00:50|0.014884
04:00:51|0.014877
04:00:52|0.014879
04:00:53|0.014879
04:00:54|0.014879
04:00:55|0.014879
04:00:56|0.014879
04:00:57|0.01487
04:00:59|0.01487
04:01:00|0.01487
04:01:01|0.014875
04:01:02|0.014875
04:01:03|0.014868
04:01:04|0.014868
04:01:05|0.014866
04:01:06|0.014866
04:01:07|0.014866
04:01:08|0.014866
04:01:09|0.014866
04:01:10|0.014866
04:01:11|0.01485
04:01:12|0.014849
04:01:14|0.01485
04:01:14|0.014848
04:01:15|0.014848
04:01:16|0.014848
04:01:17|0.014855
04:01:18|0.014855
04:01:19|0.014855
04:01:20|0.014857
04:01:21|0.014851
04:01:23|0.014849
04:01:23|0.014849
04:01:25|0.014849
04:01:25|0.014849
04:01:27|0.014863
04:01:28|0.014863
04:01:28|0.014863
04:01:29|0.014863
04:01:31|0.014863
04:01:31|0.014866
04:01:33|0.014875
04:01:34|0.014875
04:01:34|0.014877
04:01:35|0.014877
04:01:37|0.014877
04:01:38|0.014866
04:01:39|0.014866
04:01:39|0.014866
04:01:40|0.014866
04:01:42|0.014866
04:01:42|0.014869
04:01:44|0.014872
04:01:44|0.014872
04:01:45|0.014872
04:01:46|0.014879
04:01:48|0.014879
04:01:48|0.014879
04:01:49|0.014879
04:01:51|0.014879
04:01:51|0.014884
04:01:53|0.014884
04:01:53|0.014884
04:01:55|0.014884
04:01:56|0.014884
04:01:57|0.014884
04:01:58|0.014884
04:01:59|0.014884
04:02:00|0.014884
04:02:02|0.014884
04:02:02|0.014884
04:02:04|0.014886
04:02:04|0.014886
04:02:06|0.014886
04:02:06|0.014886
04:02:08|0.014886
04:02:08|0.014886
04:02:09|0.014886
04:02:10|0.014886
04:02:12|0.014886
04:02:13|0.014882
04:02:13|0.01487
04:02:15|0.01487
04:02:16|0.01487
04:02:17|0.01487
04:02:18|0.01487
04:02:19|0.014873
04:02:20|0.014873
04:02:21|0.014873
04:02:22|0.014873
04:02:23|0.014873
04:02:24|0.014873
04:02:25|0.014873
04:02:26|0.014871
04:02:27|0.014871
04:02:28|0.014871
04:02:29|0.014871
04:02:30|0.014871
04:02:31|0.014862
04:02:32|0.014862
04:02:33|0.014876
04:02:34|0.014881
04:02:35|0.014874
04:02:36|0.014874
04:02:37|0.014874
04:02:38|0.01488
04:02:39|0.01488
04:02:40|0.014873
04:02:41|0.014876
04:02:42|0.014876
04:02:43|0.014876
04:02:44|0.014876
04:02:45|0.014863
04:02:46|0.014863
04:02:47|0.014863
04:02:48|0.014863
04:02:49|0.014863
04:02:50|0.014863
04:02:51|0.014863
04:02:52|0.014864
04:02:53|0.014867
04:02:54|0.014867
04:02:55|0.014867
04:02:56|0.014867
04:02:57|0.014867
04:02:58|0.014867
04:02:59|0.014867
04:03:00|0.014867
04:03:01|0.014869
04:03:02|0.014869
04:03:03|0.014869
04:03:05|0.014873
04:03:06|0.014873
04:03:07|0.014873
04:03:07|0.014873
04:03:09|0.014873
04:03:10|0.014881
04:03:11|0.01488
04:03:11|0.01488
04:03:13|0.01488
04:03:13|0.01488
04:03:14|0.01488
04:03:16|0.01488
04:03:17|0.014879
04:03:18|0.014879
04:03:19|0.014882
04:03:20|0.014882
04:03:21|0.01488
04:03:22|0.01488
04:03:23|0.01488
04:03:25|0.01488
04:03:26|0.014886
04:03:26|0.014899
04:03:28|0.0149
04:03:28|0.0149
04:03:29|0.0149
04:03:30|0.0149
04:03:31|0.0149
04:03:32|0.014902
04:03:33|0.014902
04:03:35|0.014902
04:03:35|0.014902
04:03:36|0.014902
04:03:37|0.014907
04:03:38|0.014902
04:03:39|0.014902
04:03:40|0.014902
04:03:41|0.014902
04:03:43|0.014902
04:03:44|0.014904
04:03:44|0.014902
04:03:45|0.014902
04:03:46|0.014902
04:03:47|0.014902
04:03:48|0.014902
04:03:49|0.014902
04:03:51|0.0149
04:03:52|0.0149
04:03:52|0.0149
04:03:53|0.014896
04:03:55|0.014891
04:03:55|0.014891
04:03:56|0.014891
04:03:57|0.014891
04:03:58|0.014891
04:04:00|0.014891
04:04:00|0.014891
04:04:01|0.014894
04:04:02|0.014896
04:04:04|0.014895
04:04:04|0.014895
04:04:05|0.014895
04:04:07|0.014893
04:04:08|0.014886
04:04:09|0.014886
04:04:10|0.014889
04:04:11|0.014889
04:04:12|0.014891
04:04:13|0.014891
04:04:14|0.014891
04:04:15|0.014891
04:04:16|0.014891
04:04:17|0.014882
04:04:18|0.014886
04:04:19|0.01488
04:04:20|0.01488
04:04:21|0.01488
04:04:22|0.01488
04:04:23|0.01488
04:04:24|0.014885
04:04:25|0.014885
04:04:26|0.014885
04:04:28|0.014885
04:04:28|0.014884
04:04:29|0.014885
04:04:30|0.014885
04:04:31|0.014884
04:04:33|0.01488
04:04:33|0.01488
04:04:35|0.014874
04:04:35|0.014874
04:04:37|0.014874
04:04:37|0.014874
04:04:38|0.014875
04:04:39|0.014875
04:04:41|0.014875
04:04:42|0.014874
04:04:42|0.014874
04:04:43|0.014874
04:04:45|0.014874
04:04:45|0.014874
04:04:46|0.014874
04:04:47|0.014874
04:04:48|0.014874
04:04:49|0.014874
04:04:50|0.014874
04:04:51|0.014874
04:04:52|0.014874
04:04:54|0.014874
04:04:54|0.014874
04:04:55|0.014874
04:04:56|0.014874
04:04:57|0.014874
04:04:58|0.014877
04:05:00|0.014879
04:05:00|0.014879
04:05:01|0.014879
04:05:03|0.014893
04:05:03|0.014893
04:05:04|0.014893
04:05:06|0.014893
04:05:07|0.014893
04:05:07|0.014893
04:05:08|0.014893
04:05:09|0.014893
04:05:11|0.014893
04:05:12|0.01489
04:05:13|0.01489
04:05:14|0.01489
04:05:15|0.01489
04:05:17|0.01489
04:05:17|0.01489
04:05:19|0.01489
04:05:19|0.014894
04:05:20|0.014895
04:05:21|0.014895
04:05:22|0.014893
04:05:23|0.014893
04:05:25|0.014895
04:05:25|0.014895
04:05:26|0.014895
04:05:28|0.014895
04:05:29|0.014895
04:05:29|0.014891
04:05:31|0.014891
04:05:31|0.014891
04:05:32|0.014891
04:05:34|0.014891
04:05:35|0.014896
04:05:36|0.014896
04:05:36|0.014896
04:05:37|0.014896
04:05:38|0.014896
04:05:40|0.014896
04:05:40|0.014896
04:05:42|0.014896
04:05:42|0.014896
04:05:43|0.014896
04:05:45|0.014896
04:05:46|0.014896
04:05:47|0.014896
04:05:48|0.014902
04:05:49|0.014896
04:05:50|0.014896
04:05:51|0.014896
04:05:52|0.014896
04:05:53|0.014897
04:05:54|0.014897
04:05:55|0.014896
04:05:56|0.014896
04:05:57|0.014896
04:05:58|0.014896
04:05:59|0.014896
04:06:00|0.014896
04:06:01|0.014896
04:06:02|0.014896
04:06:03|0.014896
04:06:04|0.014896
04:06:05|0.014896
04:06:06|0.014896
04:06:07|0.014891
04:06:08|0.014891
04:06:09|0.014891
04:06:10|0.014891
04:06:11|0.014891
04:06:13|0.014888
04:06:14|0.014888
04:06:15|0.014888
04:06:16|0.014888
04:06:17|0.014888
04:06:18|0.014893
04:06:19|0.014893
04:06:21|0.014893
04:06:21|0.014889
04:06:22|0.014889
04:06:23|0.014889
04:06:25|0.014889
04:06:26|0.014889
04:06:26|0.014889
04:06:28|0.014889
04:06:28|0.014889
04:06:29|0.014889
04:06:30|0.014889
04:06:31|0.014889
04:06:33|0.014897
04:06:33|0.014897
04:06:35|0.014897
04:06:36|0.014905
04:06:37|0.014907
04:06:38|0.014901
04:06:38|0.014901
04:06:40|0.014901
04:06:41|0.014907
04:06:43|0.014907
04:06:43|0.014903
04:06:44|0.014901
04:06:46|0.014901
04:06:47|0.014914
04:06:48|0.014912
04:06:49|0.014912
04:06:50|0.014912
04:06:51|0.014912
04:06:52|0.014907
04:06:53|0.014905
04:06:54|0.014905
04:06:55|0.014901
04:06:56|0.014903
04:06:57|0.014898
04:06:58|0.014903
04:06:59|0.014903
04:07:00|0.014903
04:07:01|0.014903
04:07:02|0.014903
04:07:03|0.014903
04:07:04|0.014907
04:07:05|0.014907
04:07:06|0.014907
04:07:08|0.014907
04:07:09|0.014907
04:07:10|0.014907
04:07:10|0.014907
04:07:11|0.014913
04:07:13|0.014913
04:07:15|0.014913
04:07:15|0.014913
04:07:16|0.014913
04:07:17|0.014917
04:07:19|0.014917
04:07:19|0.014917
04:07:21|0.014917
04:07:21|0.014917
04:07:22|0.014913
04:07:23|0.014913
04:07:25|0.014913
04:07:25|0.014904
04:07:27|0.014904
04:07:27|0.014904
04:07:28|0.014903
04:07:29|0.014903
04:07:30|0.014903
04:07:31|0.014903
04:07:32|0.014903
04:07:33|0.014899
04:07:34|0.014896
04:07:35|0.014896
04:07:37|0.014896
04:07:37|0.014896
04:07:38|0.014893
04:07:40|0.014893
04:07:40|0.014894
04:07:41|0.014894
04:07:43|0.0149
04:07:44|0.0149
04:07:45|0.014896
04:07:45|0.014896
04:07:46|0.014896
04:07:47|0.014896
04:07:48|0.014896
04:07:49|0.014896
04:07:50|0.014896
04:07:51|0.014896
04:07:52|0.014896
04:07:53|0.014896
04:07:54|0.0149
04:07:55|0.0149
04:07:56|0.0149
04:07:58|0.0149
04:07:59|0.0149
04:07:59|0.0149
04:08:01|0.0149
04:08:01|0.0149
04:08:02|0.0149
04:08:03|0.0149
04:08:04|0.014894
04:08:05|0.014894
04:08:06|0.0149
04:08:08|0.0149
04:08:09|0.014903
04:08:10|0.014906
04:08:11|0.014906
04:08:12|0.014906
04:08:13|0.014906
04:08:14|0.014906
04:08:15|0.014906
04:08:16|0.014906
04:08:17|0.014904
04:08:18|0.014904
04:08:20|0.014904
04:08:20|0.014904
04:08:22|0.014907
04:08:23|0.014902
04:08:24|0.014901
04:08:25|0.014901
04:08:26|0.014901
04:08:28|0.014901
04:08:28|0.014901
04:08:29|0.014901
04:08:30|0.014901
04:08:31|0.014901
04:08:32|0.014901
04:08:34|0.014901
04:08:34|0.014901
04:08:35|0.014901
04:08:37|0.014901
04:08:38|0.014901
04:08:39|0.014905
04:08:40|0.014911
04:08:40|0.014911
04:08:41|0.014911
04:08:42|0.014911
04:08:43|0.014911
04:08:45|0.01492
04:08:46|0.014919
04:08:46|0.014919
04:08:48|0.014919
04:08:49|0.014919
04:08:50|0.014919
04:08:51|0.014919
04:08:52|0.014919
04:08:54|0.014925
04:08:54|0.014925
04:08:55|0.014925
04:08:57|0.014925
04:08:58|0.014925
04:08:58|0.014925
04:08:59|0.014925
04:09:00|0.01493
04:09:01|0.014926
04:09:02|0.014926
04:09:03|0.014926
04:09:04|0.014926
04:09:06|0.014932
04:09:06|0.014932
04:09:07|0.014925
04:09:08|0.01492
04:09:10|0.014921
04:09:11|0.014921
04:09:11|0.014921
04:09:14|0.014921
04:09:14|0.014921
04:09:16|0.014921
04:09:16|0.014921
04:09:18|0.014921
04:09:18|0.014926
04:09:20|0.014926
04:09:21|0.014921
04:09:22|0.014921
04:09:23|0.014921
04:09:24|0.014921
04:09:25|0.014921
04:09:27|0.014921
04:09:27|0.014921
04:09:28|0.014921
04:09:29|0.014921
04:09:30|0.014921
04:09:32|0.014922
04:09:32|0.014922
04:09:33|0.014922
04:09:35|0.01493
04:09:35|0.01493
04:09:36|0.01493
04:09:37|0.01493
04:09:39|0.01493
04:09:39|0.01493
04:09:40|0.01493
04:09:42|0.014935
04:09:43|0.014935
04:09:44|0.014935
04:09:45|0.014935
04:09:46|0.014935
04:09:47|0.014935
04:09:48|0.014935
04:09:49|0.014935
04:09:50|0.014935
04:09:51|0.014931
04:09:52|0.014931
04:09:53|0.014923
04:09:54|0.014923
04:09:56|0.014918
04:09:56|0.014937
04:09:57|0.014937
04:09:58|0.014937
04:09:59|0.014937
04:10:00|0.014937
04:10:02|0.014937
04:10:03|0.014937
04:10:03|0.014937
04:10:04|0.014939
04:10:05|0.014939
04:10:06|0.014939
04:10:07|0.014942
04:10:09|0.014942
04:10:11|0.014942
04:10:12|0.014942
04:10:13|0.014932
04:10:14|0.01493
04:10:15|0.01493
04:10:16|0.014928
04:10:17|0.014928
04:10:18|0.01493
04:10:19|0.01493
04:10:20|0.01493
04:10:22|0.014933
04:10:22|0.014933
04:10:24|0.014932
04:10:25|0.014932
04:10:26|0.014933
04:10:27|0.014933
04:10:28|0.014933
04:10:29|0.014933
04:10:30|0.014932
04:10:31|0.014932
04:10:32|0.014932
04:10:33|0.014932
04:10:34|0.014932
04:10:35|0.014932
04:10:36|0.014932
04:10:38|0.014932
04:10:38|0.014932
04:10:39|0.014932
04:10:40|0.014932
04:10:41|0.014932
04:10:42|0.014932
04:10:43|0.014932
04:10:44|0.014932
04:10:45|0.014933
04:10:46|0.014933
04:10:48|0.014933
04:10:49|0.014932
04:10:50|0.014932
04:10:51|0.014932
04:10:52|0.014932
04:10:53|0.014937
04:10:54|0.014899
04:10:55|0.014885
04:10:56|0.014886
04:10:57|0.014884
04:10:58|0.014881
04:10:59|0.014881
04:11:00|0.014881
04:11:01|0.014881
04:11:02|0.014885
04:11:03|0.014884
04:11:04|0.014881
04:11:05|0.014877
04:11:06|0.014877
04:11:07|0.01487
04:11:08|0.014866
04:11:10|0.014859
04:11:11|0.014862
04:11:12|0.014862
04:11:13|0.014862
04:11:14|0.014879
04:11:16|0.014879
04:11:16|0.014879
04:11:17|0.014879
04:11:19|0.014887
04:11:20|0.014886
04:11:22|0.014886
04:11:22|0.014885
04:11:23|0.014885
04:11:24|0.014885
04:11:25|0.014885
04:11:26|0.014885
04:11:27|0.014885
04:11:28|0.014885
04:11:30|0.014888
04:11:31|0.014888
04:11:32|0.014888
04:11:32|0.014891
04:11:33|0.014891
04:11:34|0.014891
04:11:35|0.01489
04:11:36|0.01489
04:11:38|0.01489
04:11:38|0.01489
04:11:40|0.01489
04:11:40|0.014889
04:11:42|0.014889
04:11:42|0.014903
04:11:43|0.014903
04:11:45|0.014903
04:11:46|0.014903
04:11:47|0.014888
04:11:48|0.0149
04:11:49|0.0149
04:11:50|0.0149
04:11:51|0.014891
04:11:52|0.014891
04:11:53|0.014891
04:11:54|0.014891
04:11:55|0.014891
04:11:56|0.014891
04:11:57|0.014891
04:11:58|0.014891
04:11:59|0.014891
04:12:00|0.014891
04:12:01|0.014901
04:12:02|0.014893
04:12:03|0.014893
04:12:04|0.014893
04:12:05|0.014893
04:12:06|0.014893
04:12:07|0.014893
04:12:08|0.014893
04:12:09|0.014893
04:12:10|0.014893
04:12:11|0.014893
04:12:12|0.014893
04:12:14|0.014901
04:12:15|0.014903
04:12:17|0.014895
04:12:18|0.014895
04:12:18|0.014895
04:12:19|0.014895
04:12:21|0.014895
04:12:21|0.014895
04:12:23|0.014895
04:12:23|0.014899
04:12:24|0.014903
04:12:26|0.014899
04:12:26|0.014899
04:12:28|0.014899
04:12:29|0.014899
04:12:30|0.014899
04:12:31|0.014899
04:12:32|0.014906
04:12:33|0.014908
04:12:34|0.014908
04:12:35|0.014908
04:12:36|0.014908
04:12:37|0.014908
04:12:38|0.014908
04:12:39|0.014917
04:12:40|0.014917
04:12:41|0.01492
04:12:42|0.01492
04:12:43|0.014922
04:12:44|0.014922
04:12:45|0.014922
04:12:46|0.014922
04:12:47|0.014919
04:12:48|0.014917
04:12:49|0.014917
04:12:50|0.014917
04:12:51|0.014915
04:12:52|0.014915
04:12:53|0.014915
04:12:54|0.014915
04:12:55|0.014914
04:12:56|0.014914
04:12:57|0.014914
04:12:58|0.014914
04:12:59|0.014914
04:13:00|0.014915
04:13:01|0.014915
04:13:02|0.014914
04:13:03|0.01491
04:13:04|0.01491
04:13:05|0.01491
04:13:06|0.01491
04:13:07|0.01491
04:13:08|0.01491
04:13:09|0.01491
04:13:10|0.01491
04:13:11|0.01491
04:13:12|0.01491
04:13:14|0.01491
04:13:14|0.01491
04:13:17|0.01491
04:13:17|0.01491
04:13:19|0.01491
04:13:19|0.014919
04:13:20|0.014919
04:13:22|0.014919
04:13:23|0.014926
04:13:23|0.014931
04:13:24|0.014924
04:13:26|0.014924
04:13:27|0.014924
04:13:27|0.014916
04:13:29|0.014916
04:13:29|0.014916
04:13:30|0.014916
04:13:32|0.014916
04:13:32|0.014916
04:13:34|0.014916
04:13:35|0.014926
04:13:36|0.014917
04:13:37|0.014917
04:13:38|0.014917
04:13:38|0.014917
04:13:39|0.014917
04:13:41|0.014917
04:13:41|0.014917
04:13:43|0.014917
04:13:44|0.014917
04:13:46|0.014917
04:13:47|0.014924
04:13:47|0.014924
04:13:48|0.014924
04:13:50|0.014924
04:13:50|0.014924
04:13:51|0.014916
04:13:52|0.014916
04:13:53|0.014916
04:13:54|0.014916
04:13:55|0.014916
04:13:56|0.014916
04:13:57|0.014916
04:13:58|0.014916
04:13:59|0.014916
04:14:00|0.014916
04:14:01|0.014916
04:14:02|0.014916
04:14:03|0.014916
04:14:04|0.0149
04:14:06|0.0149
04:14:06|0.0149
04:14:08|0.0149
04:14:08|0.0149
04:14:10|0.014895
04:14:10|0.014895
04:14:11|0.014895
04:14:12|0.014895
04:14:14|0.014896
04:14:15|0.014897
04:14:16|0.014896
04:14:16|0.014896
04:14:18|0.014899
04:14:19|0.014899
04:14:20|0.014899
04:14:21|0.014899
04:14:22|0.014899
04:14:23|0.0149
04:14:24|0.0149
04:14:25|0.014899
04:14:26|0.014899
04:14:27|0.014899
04:14:28|0.014899
04:14:29|0.014899
04:14:30|0.014899
04:14:31|0.014899
04:14:32|0.014899
04:14:33|0.014899
04:14:34|0.014899
04:14:35|0.014899
04:14:36|0.014899
04:14:38|0.014899
04:14:38|0.014899
04:14:39|0.014902
04:14:40|0.014902
04:14:42|0.014902
04:14:42|0.014902
04:14:43|0.0149
04:14:44|0.014895
04:14:45|0.014895
04:14:46|0.014895
04:14:47|0.014895
04:14:48|0.014895
04:14:50|0.014895
04:14:51|0.014895
04:14:51|0.014895
04:14:53|0.014895
04:14:53|0.014895
04:14:55|0.014887
04:14:56|0.014887
04:14:56|0.014893
04:14:58|0.014893
04:14:59|0.014893
04:15:00|0.01489
04:15:01|0.01489
04:15:02|0.01489
04:15:02|0.01489
04:15:04|0.01489
04:15:05|0.01489
04:15:06|0.01489
04:15:07|0.01489
04:15:08|0.014888
04:15:09|0.014888
04:15:10|0.014888
04:15:11|0.014902
04:15:12|0.014902
04:15:13|0.014902
04:15:15|0.014886
04:15:16|0.014886
04:15:17|0.014892
04:15:18|0.014892
04:15:18|0.014892
04:15:20|0.014892
04:15:21|0.014906
04:15:22|0.014906
04:15:23|0.014918
04:15:24|0.014918
04:15:25|0.014918
04:15:26|0.014916
04:15:27|0.014916
04:15:28|0.014916
04:15:29|0.014916
04:15:30|0.014916
04:15:30|0.014916
04:15:33|0.014911
04:15:33|0.014911
04:15:35|0.014907
04:15:35|0.014908
04:15:37|0.014908
04:15:37|0.014908
04:15:38|0.014908
04:15:39|0.014905
04:15:40|0.014905
04:15:41|0.014905
04:15:43|0.014905
04:15:43|0.014905
04:15:44|0.014905
04:15:45|0.014905
04:15:46|0.014905
04:15:47|0.014922
04:15:48|0.014913
04:15:50|0.014913
04:15:50|0.014913
04:15:52|0.014913
04:15:52|0.014913
04:15:53|0.014913
04:15:55|0.014913
04:15:55|0.014923
04:15:56|0.014923
04:15:58|0.014923
04:15:58|0.014923
04:15:59|0.014923
04:16:00|0.014923
04:16:02|0.014923
04:16:03|0.014913
04:16:04|0.014913
04:16:05|0.014916
04:16:05|0.014916
04:16:07|0.01491
04:16:08|0.014912
04:16:09|0.014891
04:16:10|0.014891
04:16:11|0.014891
04:16:12|0.014891
04:16:13|0.014888
04:16:14|0.014888
04:16:15|0.014888
04:16:16|0.014888
04:16:17|0.014888
04:16:19|0.014896
04:16:20|0.014896
04:16:20|0.014896
04:16:22|0.014896
04:16:23|0.014896
04:16:24|0.014896
04:16:25|0.014896
04:16:26|0.014896
04:16:27|0.014898
04:16:28|0.014898
04:16:29|0.014898
04:16:30|0.014898
04:16:33|0.0149
04:16:33|0.0149
04:16:36|0.014888
04:16:37|0.014899
04:16:38|0.014906
04:16:39|0.014906
04:16:40|0.014906
04:16:41|0.014909
04:16:42|0.014909
04:16:43|0.014909
04:16:44|0.014909
04:16:45|0.014909
04:16:46|0.014909
04:16:49|0.014909
04:16:49|0.014906
04:16:50|0.014906
04:16:51|0.014909
04:16:53|0.014898
04:16:55|0.014898
04:16:56|0.014898
04:16:56|0.014898
04:16:58|0.014901
04:16:58|0.014905
04:16:59|0.014905
04:17:01|0.014905
04:17:01|0.014905
04:17:03|0.014905
04:17:04|0.014905
04:17:04|0.014905
04:17:06|0.014905
04:17:07|0.014905
04:17:08|0.014905
04:17:09|0.014905
04:17:10|0.014903
04:17:11|0.014911
04:17:12|0.014911
04:17:13|0.014911
04:17:14|0.014911
04:17:15|0.014911
04:17:17|0.014911
04:17:18|0.014913
04:17:19|0.014913
04:17:20|0.014913
04:17:21|0.014913
04:17:23|0.014913
04:17:24|0.014913
04:17:24|0.014913
04:17:26|0.014913
04:17:27|0.014913
04:17:28|0.0149
04:17:29|0.0149
04:17:30|0.0149
04:17:31|0.0149
04:17:32|0.0149
04:17:33|0.014904
04:17:34|0.014913
04:17:35|0.014913
04:17:36|0.014898
04:17:37|0.014898
04:17:38|0.014903
04:17:39|0.014903
04:17:40|0.014906
04:17:41|0.014906
04:17:42|0.014906
04:17:43|0.014906
04:17:44|0.014907
04:17:45|0.014913
04:17:46|0.014913
04:17:47|0.014908
04:17:48|0.014917
04:17:49|0.014917
04:17:50|0.014917
04:17:51|0.014917
04:17:52|0.014917
04:17:53|0.01492
04:17:54|0.01492
04:17:55|0.014929
04:17:56|0.014928
04:17:58|0.014928
04:17:59|0.014928
04:17:59|0.014928
04:18:01|0.014928
04:18:02|0.014928
04:18:03|0.01493
04:18:03|0.014931
04:18:04|0.014926
04:18:06|0.014926
04:18:07|0.014926
04:18:08|0.014926
04:18:09|0.014926
04:18:10|0.014926
04:18:11|0.014926
04:18:12|0.014926
04:18:13|0.014926
04:18:14|0.014923
04:18:15|0.01492
04:18:16|0.01492
04:18:18|0.01492
04:18:19|0.014921
04:18:20|0.014921
04:18:21|0.014921
04:18:22|0.014921
04:18:23|0.014914
04:18:25|0.014914
04:18:25|0.014914
04:18:27|0.014914
04:18:27|0.014914
04:18:28|0.014914
04:18:30|0.014914
04:18:32|0.014914
04:18:32|0.014914
04:18:33|0.014914
04:18:34|0.014914
04:18:36|0.014914
04:18:36|0.014914
04:18:37|0.014914
04:18:39|0.014914
04:18:39|0.014914
04:18:41|0.014914
04:18:42|0.014914
04:18:43|0.014914
04:18:44|0.014914
04:18:45|0.014913
04:18:47|0.014913
04:18:47|0.014913
04:18:48|0.014908
04:18:49|0.014908
04:18:50|0.014908
04:18:51|0.014908
04:18:52|0.014908
04:18:53|0.014912
04:18:54|0.014916
04:18:55|0.014916
04:18:56|0.014916
04:18:57|0.01492
04:18:58|0.01492
04:18:59|0.01492
04:19:00|0.01492
04:19:01|0.01492
04:19:02|0.014919
04:19:03|0.01492
04:19:04|0.01492
04:19:06|0.01492
04:19:07|0.01492
04:19:08|0.01492
04:19:09|0.01492
04:19:09|0.01492
04:19:11|0.01492
04:19:11|0.01492
04:19:13|0.01492
04:19:14|0.01492
04:19:15|0.01492
04:19:16|0.014927
04:19:16|0.014927
04:19:19|0.014936
04:19:21|0.014936
04:19:22|0.014934
04:19:22|0.014934
04:19:23|0.01493
04:19:24|0.014925
04:19:25|0.014925
04:19:27|0.014924
04:19:27|0.014924
04:19:28|0.014924
04:19:29|0.014924
04:19:30|0.014924
04:19:32|0.014924
04:19:33|0.014924
04:19:33|0.014936
04:19:34|0.014928
04:19:36|0.014928
04:19:36|0.014928
04:19:37|0.014925
04:19:38|0.014925
04:19:40|0.014925
04:19:40|0.014925
04:19:42|0.014925
04:19:42|0.014925
04:19:43|0.014925
04:19:44|0.014925
04:19:45|0.014925
04:19:46|0.014926
04:19:47|0.014926
04:19:49|0.014926
04:19:49|0.014926
04:19:50|0.014926
04:19:51|0.014926
04:19:53|0.014926
04:19:53|0.014926
04:19:54|0.014926
04:19:55|0.014926
04:19:56|0.014926
04:19:57|0.014926
04:19:58|0.014926
04:19:59|0.014926
04:20:00|0.014926
04:20:01|0.014926
04:20:02|0.014926
04:20:04|0.014926
04:20:05|0.014925
04:20:06|0.014925
04:20:07|0.014925
04:20:08|0.014926
04:20:09|0.014926
04:20:10|0.014926
04:20:11|0.014925
04:20:12|0.014925
04:20:13|0.014925
04:20:14|0.014925
04:20:15|0.014926
04:20:16|0.014926
04:20:17|0.014925
04:20:18|0.014926
04:20:20|0.014926
04:20:21|0.014926
04:20:22|0.014926
04:20:23|0.01492
04:20:24|0.014923
04:20:25|0.01492
04:20:26|0.01492
04:20:28|0.01492
04:20:28|0.01492
04:20:30|0.01492
04:20:30|0.01492
04:20:32|0.01492
04:20:33|0.01492
04:20:34|0.01492
04:20:35|0.01492
04:20:36|0.01492
04:20:37|0.01492
04:20:39|0.01492
04:20:39|0.01492
04:20:41|0.01492
04:20:41|0.01492
04:20:43|0.01492
04:20:44|0.01492
04:20:44|0.01492
04:20:45|0.014933
04:20:46|0.014933
04:20:47|0.014933
04:20:48|0.014933
04:20:49|0.014933
04:20:51|0.014933
04:20:51|0.014933
04:20:52|0.014933
04:20:53|0.014933
04:20:54|0.014933
04:20:55|0.014933
04:20:56|0.014933
04:20:57|0.014926
04:20:58|0.014926
04:20:59|0.014926
04:21:01|0.014926
04:21:01|0.014926
04:21:03|0.014926
04:21:03|0.014926
04:21:04|0.014926
04:21:06|0.014926
04:21:06|0.014926
04:21:07|0.014924
04:21:08|0.014922
04:21:10|0.014922
04:21:10|0.014916
04:21:11|0.014916
04:21:12|0.014933
04:21:14|0.014922
04:21:15|0.014922
04:21:15|0.014922
04:21:17|0.014922
04:21:17|0.014922
04:21:18|0.014919
04:21:20|0.014923
04:21:21|0.014923
04:21:22|0.014914
04:21:23|0.014914
04:21:24|0.014919
04:21:25|0.014919
04:21:26|0.014919
04:21:27|0.014919
04:21:28|0.014919
04:21:29|0.01491
04:21:30|0.01491
04:21:31|0.01491
04:21:32|0.014913
04:21:33|0.014904
04:21:34|0.014904
04:21:35|0.014904
04:21:36|0.014904
04:21:37|0.014904
04:21:38|0.014904
04:21:39|0.014904
04:21:40|0.014904
04:21:41|0.014904
04:21:43|0.014904
04:21:44|0.014904
04:21:44|0.014904
04:21:45|0.014904
04:21:47|0.014904
04:21:48|0.014904
04:21:49|0.014904
04:21:50|0.014904
04:21:51|0.014904
04:21:52|0.014904
04:21:53|0.014904
04:21:54|0.014904
04:21:55|0.014904
04:21:56|0.014904
04:21:57|0.014904
04:21:58|0.014904
04:21:59|0.014904
04:22:00|0.014904
04:22:01|0.014904
04:22:02|0.014905
04:22:03|0.014905
04:22:04|0.014916
04:22:05|0.014924
04:22:06|0.014924
04:22:07|0.014924
04:22:08|0.014935
04:22:09|0.014935
04:22:10|0.01494
04:22:11|0.01494
04:22:12|0.01494
04:22:13|0.014935
04:22:14|0.014935
04:22:15|0.01494
04:22:16|0.014931
04:22:17|0.014931
04:22:18|0.014931
04:22:19|0.014934
04:22:20|0.014921
04:22:22|0.014913
04:22:23|0.014913
04:22:24|0.014913
04:22:25|0.014913
04:22:26|0.014908
04:22:27|0.014908
04:22:28|0.014908
04:22:29|0.014908
04:22:30|0.014908
04:22:31|0.014909
04:22:33|0.014909
04:22:34|0.014909
04:22:35|0.014909
04:22:35|0.014908
04:22:36|0.014908
04:22:37|0.014908
04:22:38|0.014908
04:22:39|0.014908
04:22:40|0.014908
04:22:42|0.014908
04:22:42|0.014908
04:22:43|0.014908
04:22:44|0.014914
04:22:46|0.014914
04:22:46|0.014933
04:22:48|0.014929
04:22:48|0.014937
04:22:49|0.014937
04:22:51|0.014937
04:22:52|0.014937
04:22:54|0.014937
04:22:54|0.014924
04:22:56|0.014919
04:22:56|0.014922
04:22:58|0.014922
04:22:58|0.014922
04:23:00|0.014906
04:23:00|0.014906
04:23:02|0.014906
04:23:02|0.014906
04:23:04|0.014906
04:23:04|0.014906
04:23:05|0.014906
04:23:06|0.014906
04:23:07|0.014906
04:23:08|0.014906
04:23:09|0.014906
04:23:11|0.014926
04:23:12|0.014926
04:23:12|0.014923
04:23:13|0.014923
04:23:15|0.014923
04:23:15|0.014923
04:23:16|0.014923
04:23:17|0.014923
04:23:18|0.014939
04:23:19|0.014939
04:23:20|0.014939
04:23:22|0.014937
04:23:23|0.014937
04:23:24|0.014939
04:23:26|0.014939
04:23:27|0.014939
04:23:27|0.014939
04:23:29|0.014939
04:23:30|0.014939
04:23:31|0.01493
04:23:32|0.01493
04:23:33|0.01493
04:23:34|0.01493
04:23:35|0.01493
04:23:36|0.01493
04:23:37|0.01493
04:23:37|0.014925
04:23:38|0.014925
04:23:39|0.014925
04:23:41|0.014925
04:23:42|0.014925
04:23:43|0.014925
04:23:44|0.014924
04:23:45|0.014924
04:23:46|0.014924
04:23:47|0.014924
04:23:48|0.014924
04:23:49|0.014924
04:23:50|0.014929
04:23:51|0.014929
04:23:52|0.014929
04:23:53|0.014929
04:23:54|0.014929
04:23:55|0.014929
04:23:56|0.014929
04:23:57|0.014929
04:23:58|0.014929
04:23:59|0.014929
04:24:00|0.014929
04:24:01|0.014929
04:24:02|0.014929
04:24:03|0.014929
04:24:04|0.014927
04:24:05|0.014927
04:24:06|0.014927
04:24:07|0.014927
04:24:08|0.014917
04:24:09|0.014917
04:24:10|0.014917
04:24:11|0.014917
04:24:12|0.014917
04:24:13|0.01492
04:24:14|0.01492
04:24:15|0.01492
04:24:16|0.01492
04:24:17|0.014927
04:24:18|0.014927
04:24:19|0.014931
04:24:20|0.014931
04:24:21|0.014931
04:24:22|0.014931
04:24:23|0.014931
04:24:24|0.014931
04:24:26|0.014931
04:24:27|0.014936
04:24:28|0.014939
04:24:29|0.014939
04:24:30|0.014939
04:24:32|0.014939
04:24:32|0.014939
04:24:34|0.014939
04:24:34|0.014941
04:24:36|0.014941
04:24:36|0.014941
04:24:37|0.014939
04:24:38|0.014939
04:24:39|0.014936
04:24:40|0.014936
04:24:42|0.014936
04:24:42|0.014936
04:24:43|0.014936
04:24:44|0.014936
04:24:45|0.014936
04:24:46|0.014936
04:24:47|0.014936
04:24:48|0.014936
04:24:49|0.014936
04:24:50|0.014936
04:24:51|0.01494
04:24:52|0.01494
04:24:54|0.01494
04:24:54|0.01494
04:24:56|0.014958
04:24:57|0.014958
04:24:57|0.014964
04:24:58|0.014964
04:24:59|0.014964
04:25:00|0.014964
04:25:01|0.01497
04:25:02|0.01497
04:25:04|0.014964
04:25:04|0.014964
04:25:05|0.014964
04:25:07|0.014957
04:25:08|0.014963
04:25:09|0.014963
04:25:10|0.01496
04:25:11|0.01496
04:25:11|0.014959
04:25:12|0.014959
04:25:15|0.014959
04:25:15|0.014959
04:25:16|0.014956
04:25:17|0.014956
04:25:19|0.014956
04:25:19|0.014949
04:25:20|0.014957
04:25:21|0.014957
04:25:22|0.014957
04:25:24|0.014953
04:25:26|0.014953
04:25:27|0.014953
04:25:28|0.014953
04:25:29|0.014953
04:25:30|0.014953
04:25:32|0.014947
04:25:33|0.014947
04:25:34|0.014953
04:25:35|0.014955
04:25:36|0.014954
04:25:37|0.014946
04:25:38|0.014944
04:25:39|0.014944
04:25:40|0.014941
04:25:41|0.014941
04:25:42|0.014941
04:25:43|0.014941
04:25:44|0.014941
04:25:45|0.014941
04:25:46|0.014941
04:25:47|0.014934
04:25:49|0.014938
04:25:49|0.014937
04:25:50|0.014937
04:25:52|0.014937
04:25:52|0.014937
04:25:53|0.014937
04:25:54|0.014937
04:25:55|0.014937
04:25:56|0.014937
04:25:57|0.01493
04:25:58|0.01493
04:25:59|0.01493
04:26:00|0.01493
04:26:01|0.014942
04:26:03|0.014937
04:26:04|0.014937
04:26:05|0.014937
04:26:06|0.01493
04:26:07|0.014932
04:26:08|0.014932
04:26:09|0.014932
04:26:10|0.014932
04:26:11|0.014932
04:26:12|0.014932
04:26:13|0.014932
04:26:14|0.014932
04:26:15|0.014932
04:26:16|0.014932
04:26:17|0.014932
04:26:18|0.014938
04:26:19|0.014931
04:26:20|0.014931
04:26:21|0.014926
04:26:22|0.014922
04:26:23|0.014922
04:26:24|0.014922
04:26:26|0.014922
04:26:27|0.014922
04:26:28|0.014916
04:26:29|0.014916
04:26:29|0.014909
04:26:32|0.014899
04:26:33|0.014899
04:26:34|0.014899
04:26:35|0.014899
04:26:36|0.014899
04:26:36|0.014899
04:26:37|0.014899
04:26:39|0.014899
04:26:39|0.014897
04:26:40|0.014892
04:26:41|0.014892
04:26:43|0.014897
04:26:43|0.014897
04:26:44|0.014897
04:26:45|0.014897
04:26:46|0.014897
04:26:48|0.014879
04:26:49|0.014887
04:26:49|0.014887
04:26:51|0.014885
04:26:52|0.014885
04:26:52|0.014885
04:26:53|0.014885
04:26:54|0.014885
04:26:56|0.014885
04:26:57|0.014885
04:26:58|0.014885
04:26:59|0.014885
04:27:00|0.014891
04:27:01|0.014882
04:27:02|0.014882
04:27:03|0.014882
04:27:04|0.014882
04:27:05|0.014882
04:27:06|0.014882
04:27:07|0.014882
04:27:08|0.014882
04:27:09|0.014882
04:27:11|0.014882
04:27:11|0.01488
04:27:12|0.01488
04:27:13|0.014896
04:27:14|0.014896
04:27:15|0.014896
04:27:17|0.014896
04:27:17|0.014896
04:27:18|0.014896
04:27:19|0.014896
04:27:20|0.014896
04:27:22|0.014896
04:27:22|0.014896
04:27:23|0.014896
04:27:24|0.014897
04:27:27|0.014897
04:27:28|0.014912
04:27:28|0.014906
04:27:29|0.014906
04:27:30|0.014906
04:27:31|0.014911
04:27:32|0.014917
04:27:33|0.014917
04:27:34|0.014909
04:27:35|0.014909
04:27:36|0.01491
04:27:37|0.01491
04:27:39|0.01491
04:27:39|0.01491
04:27:40|0.01491
04:27:42|0.014917
04:27:43|0.014917
04:27:44|0.014917
04:27:45|0.014917
04:27:46|0.014917
04:27:47|0.014917
04:27:48|0.014917
04:27:49|0.014917
04:27:50|0.014917
04:27:51|0.014917
04:27:53|0.014917
04:27:54|0.014917
04:27:54|0.014917
04:27:55|0.014917
04:27:57|0.014919
04:27:57|0.014919
04:27:58|0.014919
04:27:59|0.014919
04:28:00|0.014919
04:28:02|0.014919
04:28:02|0.014919
04:28:03|0.014919
04:28:04|0.014919
04:28:05|0.014919
04:28:06|0.014919
04:28:07|0.014919
04:28:09|0.014919
04:28:10|0.014919
04:28:10|0.014919
04:28:12|0.014919
04:28:13|0.014919
04:28:13|0.014919
04:28:14|0.014919
04:28:15|0.014919
04:28:17|0.014919
04:28:18|0.014932
04:28:18|0.014932
04:28:19|0.014942
04:28:21|0.014942
04:28:21|0.014942
04:28:22|0.014942
04:28:23|0.014942
04:28:24|0.014942
04:28:26|0.014942
04:28:28|0.014942
04:28:29|0.01494
04:28:30|0.01494
04:28:31|0.01493
04:28:32|0.01494
04:28:34|0.01494
04:28:34|0.014937
04:28:35|0.014937
04:28:37|0.014937
04:28:37|0.014937
04:28:39|0.014937
04:28:40|0.014937
04:28:41|0.014937
04:28:42|0.014937
04:28:43|0.014937
04:28:44|0.014937
04:28:45|0.014944
04:28:45|0.014944
04:28:46|0.014944
04:28:48|0.014941
04:28:49|0.014973
04:28:50|0.014973
04:28:51|0.014973
04:28:52|0.014973
04:28:53|0.014973
04:28:54|0.014973
04:28:55|0.014973
04:28:56|0.014973
04:28:57|0.014973
04:28:58|0.014975
04:28:59|0.014968
04:29:00|0.014968
04:29:01|0.014959
04:29:02|0.014957
04:29:03|0.014957
04:29:04|0.014957
04:29:05|0.014957
04:29:06|0.014957
04:29:08|0.014957
04:29:09|0.014965
04:29:09|0.014965
04:29:10|0.014965
04:29:11|0.014967
04:29:12|0.014968
04:29:13|0.014968
04:29:14|0.014969
04:29:15|0.014968
04:29:17|0.014968
04:29:17|0.014983
04:29:18|0.014977
04:29:19|0.014968
04:29:20|0.014968
04:29:21|0.014968
04:29:22|0.014965
04:29:23|0.014965
04:29:24|0.014969
04:29:25|0.014969
04:29:27|0.014961
04:29:28|0.014961
04:29:30|0.014961
04:29:30|0.014961
04:29:32|0.014961
04:29:34|0.014961
04:29:34|0.014961
04:29:35|0.014961
04:29:37|0.014961
04:29:38|0.014965
04:29:39|0.014968
04:29:40|0.01496
04:29:41|0.01496
04:29:41|0.014958
04:29:43|0.014958
04:29:44|0.014958
04:29:45|0.014959
04:29:45|0.014959
04:29:47|0.014959
04:29:48|0.014961
04:29:48|0.014961
04:29:50|0.014963
04:29:51|0.014963
04:29:52|0.014962
04:29:54|0.014962
04:29:54|0.014968
04:29:56|0.014968
04:29:56|0.014961
04:29:58|0.014961
04:29:59|0.014961
04:30:00|0.014961
04:30:01|0.014965
04:30:02|0.014961
04:30:02|0.014961
04:30:04|0.014961
04:30:05|0.014961
04:30:05|0.014961
04:30:06|0.014961
04:30:07|0.014961
04:30:09|0.014961
04:30:10|0.014961
04:30:11|0.014961
04:30:11|0.014961
04:30:13|0.014967
04:30:14|0.014967
04:30:15|0.014968
04:30:16|0.014973
04:30:16|0.014973
04:30:18|0.014976
04:30:19|0.014976
04:30:19|0.014968
04:30:21|0.014979
04:30:22|0.014979
04:30:22|0.014979
04:30:24|0.014979
04:30:25|0.014979
04:30:26|0.014976
04:30:27|0.014972
04:30:27|0.014972
04:30:30|0.014965
04:30:31|0.014965
04:30:32|0.014965
04:30:33|0.014962
04:30:34|0.014962
04:30:36|0.014962
04:30:37|0.014963
04:30:37|0.014963
04:30:38|0.014963
04:30:39|0.014963
04:30:40|0.014963
04:30:42|0.014963
04:30:42|0.014963
04:30:43|0.014963
04:30:44|0.014963
04:30:45|0.014963
04:30:46|0.014963
04:30:47|0.014963
04:30:48|0.014963
04:30:49|0.014963
04:30:50|0.014963
04:30:51|0.014963
04:30:53|0.014963
04:30:53|0.014966
04:30:54|0.014966
04:30:56|0.014966
04:30:56|0.014968
04:30:58|0.014968
04:30:59|0.014968
04:31:00|0.014968
04:31:00|0.014968
04:31:02|0.014968
04:31:03|0.014968
04:31:04|0.01498
04:31:05|0.01498
04:31:06|0.01498
04:31:07|0.01498
04:31:09|0.01498
04:31:09|0.014972
04:31:10|0.014969
04:31:11|0.014969
04:31:12|0.014969
04:31:13|0.014969
04:31:15|0.014969
04:31:15|0.014969
04:31:16|0.014969
04:31:17|0.014969
04:31:18|0.014969
04:31:19|0.014969
04:31:20|0.014969
04:31:21|0.014969
04:31:22|0.014969
04:31:23|0.014972
04:31:25|0.014978
04:31:25|0.014978
04:31:26|0.014978
04:31:27|0.014978
04:31:28|0.014978
04:31:30|0.014974
04:31:31|0.014978
04:31:32|0.014978
04:31:32|0.014978
04:31:33|0.014978
04:31:34|0.014978
04:31:35|0.014978
04:31:36|0.014978
04:31:38|0.01498
04:31:39|0.01498
04:31:40|0.01498
04:31:41|0.01498
04:31:42|0.01498
04:31:43|0.01498
04:31:43|0.01498
04:31:45|0.01498
04:31:46|0.01498
04:31:47|0.01498
04:31:48|0.014976
04:31:49|0.014976
04:31:50|0.014977
04:31:52|0.014977
04:31:52|0.014971
04:31:53|0.014971
04:31:55|0.014971
04:31:55|0.014971
04:31:56|0.014971
04:31:58|0.014971
04:31:58|0.014971
04:31:59|0.014971
04:32:01|0.014962
04:32:02|0.014962
04:32:03|0.014962
04:32:04|0.014962
04:32:05|0.014974
04:32:06|0.014974
04:32:07|0.01498
04:32:09|0.01498
04:32:09|0.01498
04:32:11|0.01498
04:32:12|0.01498
04:32:13|0.01498
04:32:14|0.014976
04:32:15|0.01499
04:32:16|0.01499
04:32:17|0.01499
04:32:19|0.014986
04:32:19|0.014986
04:32:20|0.014986
04:32:21|0.014993
04:32:22|0.014993
04:32:23|0.014987
04:32:24|0.014989
04:32:25|0.014989
04:32:27|0.014989
04:32:27|0.014989
04:32:28|0.014989
04:32:29|0.014989
04:32:31|0.014987
04:32:33|0.014987
04:32:33|0.014987
04:32:35|0.014989
04:32:35|0.014992
04:32:36|0.014992
04:32:37|0.014992
04:32:39|0.014992
04:32:40|0.01499
04:32:40|0.01499
04:32:42|0.014991
04:32:42|0.014986
04:32:44|0.014987
04:32:45|0.014987
04:32:47|0.015
04:32:48|0.015
04:32:48|0.015
04:32:50|0.01499
04:32:50|0.01499
04:32:51|0.014982
04:32:53|0.014984
04:32:54|0.014984
04:32:55|0.014984
04:32:56|0.014982
04:32:57|0.014982
04:32:57|0.014982
04:32:59|0.014982
04:33:00|0.014982
04:33:00|0.014982
04:33:02|0.014969
04:33:03|0.014971
04:33:04|0.014969
04:33:05|0.014969
04:33:06|0.014977
04:33:07|0.014977
04:33:08|0.014975
04:33:09|0.014971
04:33:10|0.014969
04:33:11|0.014969
04:33:12|0.014963
04:33:13|0.014963
04:33:14|0.014963
04:33:15|0.014963
04:33:16|0.014963
04:33:17|0.014963
04:33:18|0.014963
04:33:19|0.014963
04:33:20|0.014963
04:33:22|0.014969
04:33:23|0.014971
04:33:24|0.014971
04:33:24|0.014971
04:33:26|0.014964
04:33:26|0.014967
04:33:28|0.014968
04:33:29|0.014963
04:33:30|0.014962
04:33:31|0.014962
04:33:32|0.014961
04:33:33|0.014968
04:33:35|0.014968
04:33:36|0.014961
04:33:37|0.014962
04:33:38|0.014962
04:33:39|0.014961
04:33:39|0.014945
04:33:41|0.014945
04:33:42|0.014947
04:33:43|0.014947
04:33:44|0.014947
04:33:45|0.014947
04:33:46|0.014947
04:33:47|0.014947
04:33:48|0.014947
04:33:49|0.014947
04:33:50|0.014947
04:33:51|0.014947
04:33:53|0.014947
04:33:53|0.014947
04:33:55|0.014947
04:33:56|0.014947
04:33:57|0.014949
04:33:58|0.014949
04:33:59|0.014946
04:34:00|0.014944
04:34:01|0.014944
04:34:02|0.014944
04:34:03|0.014944
04:34:04|0.014944
04:34:05|0.014944
04:34:06|0.014952
04:34:07|0.014944
04:34:08|0.014944
04:34:08|0.014944
04:34:10|0.014944
04:34:10|0.014944
04:34:12|0.014944
04:34:12|0.014945
04:34:14|0.014945
04:34:15|0.014944
04:34:16|0.014944
04:34:17|0.014944
04:34:17|0.014944
04:34:18|0.014944
04:34:20|0.014944
04:34:20|0.014938
04:34:21|0.014938
04:34:22|0.014938
04:34:23|0.014938
04:34:25|0.014938
04:34:26|0.014936
04:34:27|0.014936
04:34:28|0.014936
04:34:29|0.014936
04:34:30|0.014936
04:34:31|0.014936
04:34:31|0.014936
04:34:32|0.014936
04:34:34|0.014936
04:34:35|0.014936
04:34:36|0.014936
04:34:38|0.014933
04:34:39|0.014933
04:34:40|0.014933
04:34:40|0.014935
04:34:42|0.014935
04:34:42|0.014935
04:34:43|0.014935
04:34:45|0.014935
04:34:46|0.014935
04:34:47|0.014935
04:34:48|0.014935
04:34:49|0.014935
04:34:50|0.014935
04:34:51|0.014935
04:34:52|0.014931
04:34:53|0.014931
04:34:54|0.014931
04:34:55|0.014931
04:34:56|0.01493
04:34:57|0.01493
04:34:58|0.01493
04:34:59|0.01493
04:35:00|0.01493
04:35:01|0.01493
04:35:02|0.01493
04:35:03|0.01493
04:35:04|0.01493
04:35:05|0.014932
04:35:06|0.014932
04:35:07|0.014932
04:35:09|0.014932
04:35:09|0.014932
04:35:10|0.014932
04:35:11|0.014932
04:35:13|0.014942
04:35:13|0.014945
04:35:14|0.014945
04:35:15|0.014945
04:35:17|0.014945
04:35:17|0.014945
04:35:18|0.014945
04:35:19|0.014945
04:35:20|0.014939
04:35:22|0.014936
04:35:22|0.014936
04:35:24|0.014936
04:35:25|0.014936
04:35:26|0.014936
04:35:26|0.014936
04:35:27|0.014942
04:35:29|0.014936
04:35:30|0.014935
04:35:31|0.014935
04:35:31|0.014935
04:35:33|0.014935
04:35:34|0.014935
04:35:35|0.014933
04:35:37|0.014933
04:35:37|0.014933
04:35:38|0.014933
04:35:40|0.014934
04:35:41|0.014934
04:35:42|0.014935
04:35:44|0.014935
04:35:45|0.014935
04:35:45|0.014935
04:35:46|0.014935
04:35:47|0.014933
04:35:48|0.014933
04:35:49|0.014933
04:35:50|0.014933
04:35:51|0.014933
04:35:52|0.01494
04:35:53|0.01494
04:35:54|0.01494
04:35:56|0.01494
04:35:57|0.01494
04:35:58|0.01494
04:35:59|0.01494
04:36:00|0.01494
04:36:01|0.01494
04:36:02|0.01494
04:36:03|0.014955
04:36:04|0.014951
04:36:05|0.014951
04:36:06|0.014951
04:36:07|0.014959
04:36:08|0.014959
04:36:09|0.014957
04:36:10|0.014957
04:36:12|0.014957
04:36:12|0.01495
04:36:13|0.01495
04:36:14|0.014949
04:36:16|0.014946
04:36:16|0.014946
04:36:17|0.014946
04:36:18|0.014941
04:36:19|0.014941
04:36:20|0.014941
04:36:21|0.014941
04:36:22|0.014941
04:36:23|0.014941
04:36:24|0.014941
04:36:25|0.014941
04:36:26|0.014943
04:36:27|0.014944
04:36:28|0.014944
04:36:29|0.014944
04:36:30|0.01494
04:36:31|0.01494
04:36:32|0.01494
04:36:33|0.014947
04:36:35|0.014947
04:36:36|0.014947
04:36:38|0.014946
04:36:39|0.014944
04:36:39|0.014944
04:36:41|0.014944
04:36:43|0.014947
04:36:43|0.014947
04:36:45|0.014947
04:36:46|0.014941
04:36:47|0.01494
04:36:48|0.01494
04:36:49|0.01494
04:36:49|0.014941
04:36:50|0.014941
04:36:52|0.014941
04:36:53|0.01494
04:36:54|0.01494
04:36:55|0.01494
04:36:55|0.01494
04:36:57|0.01494
04:36:58|0.01494
04:36:59|0.01494
04:37:00|0.01494
04:37:01|0.01494
04:37:02|0.014943
04:37:03|0.014943
04:37:04|0.014943
04:37:05|0.014943
04:37:06|0.014943
04:37:07|0.014944
04:37:08|0.014944
04:37:09|0.014944
04:37:10|0.014944
04:37:11|0.014944
04:37:12|0.014944
04:37:14|0.014944
04:37:14|0.014944
04:37:15|0.014948
04:37:16|0.014948
04:37:17|0.014948
04:37:18|0.014948
04:37:19|0.014948
04:37:20|0.014952
04:37:21|0.014952
04:37:22|0.014948
04:37:23|0.014948
04:37:24|0.014948
04:37:25|0.014948
04:37:26|0.014948
04:37:27|0.014948
04:37:28|0.014948
04:37:29|0.014948
04:37:31|0.014948
04:37:31|0.014949
04:37:32|0.014946
04:37:33|0.014946
04:37:34|0.014957
04:37:36|0.014957
04:37:38|0.014953
04:37:38|0.014948
04:37:39|0.014948
04:37:40|0.014948
04:37:41|0.014952
04:37:42|0.014952
04:37:44|0.014961
04:37:44|0.014952
04:37:46|0.014952
04:37:47|0.014956
04:37:47|0.014956
04:37:49|0.014958
04:37:49|0.014963
04:37:51|0.014963
04:37:52|0.014965
04:37:52|0.014965
04:37:54|0.014961
04:37:55|0.014959
04:37:55|0.014956
04:37:58|0.014962
04:37:58|0.014954
04:38:00|0.014961
04:38:01|0.014961
04:38:02|0.014961
04:38:03|0.014958
04:38:04|0.014958
04:38:04|0.014958
04:38:06|0.014959
04:38:06|0.014959
04:38:07|0.014949
04:38:10|0.014957
04:38:11|0.014957
04:38:11|0.014951
04:38:12|0.014951
04:38:13|0.01496
04:38:15|0.01496
04:38:15|0.01496
04:38:17|0.014959
04:38:18|0.014959
04:38:18|0.014961
04:38:19|0.014958
04:38:20|0.014958
04:38:21|0.014958
04:38:22|0.014958
04:38:23|0.014961
04:38:25|0.014962
04:38:25|0.014964
04:38:27|0.014963
04:38:27|0.014959
04:38:28|0.014964
04:38:29|0.014964
04:38:30|0.014964
04:38:31|0.014964
04:38:32|0.014972
04:38:33|0.014971
04:38:34|0.014973
04:38:36|0.014977
04:38:37|0.014976
04:38:38|0.014976
04:38:39|0.014975
04:38:40|0.014975
04:38:41|0.014975
04:38:42|0.014975
04:38:43|0.014974
04:38:44|0.014974
04:38:45|0.014972
04:38:47|0.014972
04:38:47|0.014968
04:38:49|0.014964
04:38:49|0.014964
04:38:51|0.014964
04:38:51|0.014964
04:38:52|0.014964
04:38:53|0.01496
04:38:54|0.01496
04:38:55|0.01496
04:38:57|0.01496
04:38:57|0.014959
04:38:58|0.014959
04:39:00|0.014959
04:39:01|0.014959
04:39:02|0.014959
04:39:02|0.014959
04:39:04|0.014959
04:39:04|0.014966
04:39:06|0.014966
04:39:07|0.014966
04:39:07|0.014966
04:39:09|0.014966
04:39:10|0.014966
04:39:10|0.014972
04:39:11|0.01497
04:39:13|0.014971
04:39:13|0.014971
04:39:15|0.014971
04:39:16|0.014971
04:39:17|0.014971
04:39:18|0.01498
04:39:19|0.014977
04:39:19|0.014977
04:39:21|0.014977
04:39:21|0.014982
04:39:23|0.014981
04:39:23|0.014981
04:39:25|0.014981
04:39:25|0.014981
04:39:27|0.014981
04:39:27|0.014981
04:39:29|0.014981
04:39:29|0.014981
04:39:31|0.014981
04:39:32|0.014987
04:39:32|0.014987
04:39:34|0.014987
04:39:35|0.014991
04:39:36|0.014991
04:39:37|0.014991
04:39:38|0.014991
04:39:40|0.014995
04:39:41|0.01499
04:39:41|0.014991
04:39:43|0.01499
04:39:43|0.01499
04:39:45|0.014989
04:39:46|0.014987
04:39:46|0.014987
04:39:47|0.01498
04:39:49|0.01498
04:39:50|0.01498
04:39:51|0.01498
04:39:52|0.01498
04:39:53|0.01498
04:39:54|0.01498
04:39:55|0.014988
04:39:56|0.014988
04:39:57|0.014988
04:39:58|0.014988
04:39:59|0.014988
04:40:00|0.014988
04:40:02|0.014988
04:40:03|0.014988
04:40:03|0.014988
04:40:05|0.014988
04:40:05|0.014983
04:40:06|0.014984
04:40:07|0.014984
04:40:09|0.014989
04:40:09|0.014984
04:40:10|0.014984
04:40:11|0.014974
04:40:12|0.014977
04:40:13|0.014973
04:40:14|0.014973
04:40:15|0.014973
04:40:16|0.014974
04:40:18|0.014974
04:40:18|0.014974
04:40:19|0.014975
04:40:20|0.014975
04:40:21|0.014975
04:40:22|0.014971
04:40:23|0.014976
04:40:24|0.014976
04:40:25|0.014973
04:40:27|0.014973
04:40:27|0.014973
04:40:29|0.014972
04:40:29|0.014972
04:40:30|0.014972
04:40:31|0.014972
04:40:33|0.014972
04:40:33|0.014972
04:40:34|0.014972
04:40:35|0.014973
04:40:36|0.014973
04:40:37|0.014979
04:40:39|0.014979
04:40:41|0.014979
04:40:42|0.014976
04:40:43|0.014979
04:40:44|0.014975
04:40:44|0.014975
04:40:46|0.014978
04:40:47|0.014978
04:40:48|0.014978
04:40:49|0.014976
04:40:50|0.014973
04:40:51|0.014973
04:40:52|0.014971
04:40:52|0.014971
04:40:54|0.014971
04:40:56|0.014971
04:40:56|0.014972
04:40:58|0.014972
04:40:59|0.014972
04:40:59|0.014973
04:41:00|0.014973
04:41:01|0.014973
04:41:03|0.014978
04:41:04|0.014978
04:41:05|0.014979
04:41:05|0.014979
04:41:07|0.01498
04:41:08|0.01498
04:41:08|0.01498
04:41:10|0.01498
04:41:11|0.014982
04:41:12|0.014982
04:41:13|0.014982
04:41:14|0.014982
04:41:14|0.014979
04:41:16|0.01497
04:41:16|0.01497
04:41:18|0.014972
04:41:18|0.014972
04:41:20|0.014972
04:41:20|0.014977
04:41:22|0.014973
04:41:23|0.014974
04:41:24|0.014974
04:41:25|0.014977
04:41:26|0.014977
04:41:28|0.014977
04:41:28|0.014991
04:41:29|0.014991
04:41:30|0.014998
04:41:31|0.014998
04:41:32|0.014998
04:41:33|0.014996
04:41:35|0.014996
04:41:36|0.014996
04:41:37|0.014996
04:41:38|0.014996
04:41:39|0.014996
04:41:41|0.014996
04:41:42|0.014995
04:41:42|0.014994
04:41:44|0.014994
04:41:45|0.014993
04:41:47|0.014993
04:41:47|0.014997
04:41:49|0.014994
04:41:49|0.014994
04:41:50|0.014994
04:41:52|0.015
04:41:53|0.014994
04:41:54|0.014995
04:41:55|0.015005
04:41:56|0.015005
04:41:57|0.01501
04:41:58|0.01501
04:41:59|0.015008
04:42:00|0.015005
04:42:01|0.015004
04:42:03|0.015009
04:42:04|0.015009
04:42:04|0.015009
04:42:05|0.01501
04:42:06|0.015005
04:42:08|0.01501
04:42:09|0.014971
04:42:09|0.014976
04:42:10|0.014976
04:42:11|0.014976
04:42:12|0.014976
04:42:13|0.014976
04:42:15|0.014972
04:42:16|0.014972
04:42:17|0.014979
04:42:17|0.014977
04:42:19|0.014973
04:42:20|0.014979
04:42:20|0.014979
04:42:22|0.014979
04:42:22|0.01498
04:42:24|0.01498
04:42:24|0.01498
04:42:26|0.01498
04:42:27|0.01498
04:42:28|0.014972
04:42:29|0.014979
04:42:29|0.014979
04:42:30|0.014979
04:42:32|0.01498
04:42:32|0.01498
04:42:34|0.01498
04:42:34|0.014985
04:42:35|0.014985
04:42:36|0.01499
04:42:38|0.014991
04:42:39|0.014996
04:42:40|0.014996
04:42:42|0.014996
04:42:43|0.014996
04:42:43|0.014998
04:42:45|0.014998
04:42:46|0.014998
04:42:47|0.014998
04:42:49|0.014998
04:42:49|0.014998
04:42:51|0.014988
04:42:52|0.014988
04:42:52|0.014988
04:42:53|0.014989
04:42:54|0.014989
04:42:55|0.014989
04:42:56|0.014998
04:42:58|0.014998
04:42:58|0.014998
04:43:00|0.015
04:43:00|0.015
04:43:02|0.015
04:43:02|0.015006
04:43:03|0.015006
04:43:04|0.015006
04:43:06|0.015006
04:43:06|0.015004
04:43:08|0.015004
04:43:09|0.015004
04:43:09|0.015004
04:43:11|0.015004
04:43:11|0.015004
04:43:12|0.014995
04:43:13|0.014995
04:43:15|0.014995
04:43:15|0.014998
04:43:16|0.014998
04:43:17|0.014998
04:43:19|0.015001
04:43:19|0.015001
04:43:20|0.015001
04:43:21|0.015001
04:43:23|0.014999
04:43:24|0.015006
04:43:25|0.015006
04:43:26|0.014997
04:43:27|0.014997
04:43:28|0.014997
04:43:29|0.014996
04:43:30|0.014996
04:43:31|0.014996
04:43:32|0.014996
04:43:33|0.014995
04:43:34|0.014995
04:43:35|0.014992
04:43:36|0.014992
04:43:37|0.014992
04:43:38|0.014992
04:43:39|0.014992
04:43:40|0.014988
04:43:41|0.014988
04:43:43|0.014988
04:43:44|0.014988
04:43:44|0.014996
04:43:45|0.014996
04:43:47|0.014996
04:43:48|0.014996
04:43:49|0.015006
04:43:49|0.015006
04:43:51|0.015006
04:43:52|0.015005
04:43:53|0.015005
04:43:53|0.015004
04:43:55|0.01501
04:43:56|0.01501
04:43:57|0.01501
04:43:57|0.01501
04:43:59|0.015006
04:44:00|0.015006
04:44:01|0.015004
04:44:02|0.015004
04:44:03|0.01501
04:44:04|0.01501
04:44:05|0.015004
04:44:06|0.015009
04:44:07|0.015007
04:44:08|0.015007
04:44:09|0.015015
04:44:10|0.015008
04:44:11|0.015003
04:44:12|0.015001
04:44:13|0.015001
04:44:15|0.015001
04:44:15|0.01501
04:44:16|0.01501
04:44:17|0.01501
04:44:18|0.015006
04:44:19|0.015006
04:44:21|0.015013
04:44:21|0.015012
04:44:22|0.015012
04:44:23|0.015018
04:44:24|0.015013
04:44:25|0.015013
04:44:26|0.015013
04:44:27|0.015013
04:44:29|0.015013
04:44:29|0.015008
04:44:30|0.015014
04:44:32|0.015016
04:44:32|0.015013
04:44:34|0.015013
04:44:35|0.015013
04:44:36|0.01502
04:44:37|0.01502
04:44:37|0.015021
04:44:39|0.015021
04:44:40|0.015024
04:44:41|0.015002
04:44:42|0.014998
04:44:44|0.014997
04:44:45|0.014998
04:44:46|0.014997
04:44:47|0.014997
04:44:48|0.014997
04:44:49|0.014997
04:44:50|0.014997
04:44:51|0.014997
04:44:53|0.014994
04:44:53|0.014991
04:44:54|0.014987
04:44:56|0.014991
04:44:57|0.014989
04:44:57|0.014989
04:44:58|0.014989
04:45:00|0.014989
04:45:01|0.014989
04:45:02|0.014989
04:45:03|0.014992
04:45:03|0.014992
04:45:05|0.015009
04:45:06|0.015009
04:45:07|0.015019
04:45:08|0.015016
04:45:09|0.015009
04:45:10|0.01501
04:45:11|0.01501
04:45:12|0.01501
04:45:13|0.01501
04:45:14|0.01501
04:45:15|0.01501
04:45:16|0.01501
04:45:17|0.01501
04:45:18|0.01501
04:45:20|0.01501
04:45:20|0.01501
04:45:21|0.015025
04:45:22|0.015029
04:45:23|0.015029
04:45:24|0.015029
04:45:25|0.015029
04:45:26|0.015031
04:45:27|0.015029
04:45:28|0.015029
04:45:29|0.015025
04:45:30|0.015028
04:45:31|0.015025
04:45:32|0.015025
04:45:33|0.015025
04:45:34|0.015025
04:45:35|0.015025
04:45:36|0.015034
04:45:37|0.015034
04:45:38|0.015031
04:45:39|0.015031
04:45:40|0.015031
04:45:41|0.015031
04:45:42|0.015031
04:45:44|0.015031
04:45:45|0.015042
04:45:46|0.015042
04:45:47|0.015042
04:45:48|0.015045
04:45:49|0.015043
04:45:50|0.015045
04:45:51|0.015042
04:45:52|0.01504
04:45:53|0.015041
04:45:54|0.015037
04:45:55|0.015037
04:45:56|0.015039
04:45:57|0.015039
04:45:58|0.015039
04:45:59|0.01504
04:46:00|0.01504
04:46:02|0.015045
04:46:03|0.015041
04:46:03|0.015043
04:46:05|0.015058
04:46:06|0.015055
04:46:07|0.015056
04:46:08|0.015055
04:46:09|0.015047
04:46:10|0.015047
04:46:11|0.015047
04:46:12|0.015047
04:46:13|0.015055
04:46:14|0.015055
04:46:15|0.015054
04:46:16|0.015054
04:46:17|0.015053
04:46:18|0.015055
04:46:19|0.015055
04:46:20|0.015055
04:46:21|0.015055
04:46:22|0.015065
04:46:23|0.015065
04:46:24|0.015065
04:46:25|0.015056
04:46:26|0.015056
04:46:27|0.015056
04:46:28|0.015056
04:46:29|0.015056
04:46:30|0.015056
04:46:31|0.015056
04:46:32|0.015056
04:46:33|0.015056
04:46:34|0.015056
04:46:35|0.015056
04:46:36|0.015056
04:46:37|0.015059
04:46:38|0.015059
04:46:39|0.015059
04:46:40|0.015059
04:46:41|0.015064
04:46:42|0.015064
04:46:43|0.01506
04:46:44|0.01506
04:46:46|0.01506
04:46:46|0.01506
04:46:48|0.01506
04:46:49|0.01506
04:46:50|0.015061
04:46:51|0.015061
04:46:52|0.01506
04:46:54|0.01506
04:46:55|0.01506
04:46:56|0.01506
04:46:57|0.015065
04:46:58|0.015065
04:47:00|0.015065
04:47:00|0.015064
04:47:02|0.015062
04:47:03|0.01506
04:47:04|0.015061
04:47:04|0.015061
04:47:05|0.015066
04:47:06|0.015066
04:47:07|0.015066
04:47:09|0.015071
04:47:09|0.015071
04:47:11|0.015071
04:47:11|0.015071
04:47:12|0.01507
04:47:13|0.015072
04:47:14|0.015072
04:47:15|0.015072
04:47:17|0.015075
04:47:17|0.015075
04:47:18|0.015075
04:47:19|0.015077
04:47:20|0.015077
04:47:21|0.015077
04:47:22|0.015077
04:47:23|0.015077
04:47:25|0.015085
04:47:26|0.015085
04:47:27|0.015085
04:47:28|0.015085
04:47:29|0.015085
04:47:30|0.015085
04:47:31|0.015085
04:47:32|0.015086
04:47:33|0.015086
04:47:34|0.015087
04:47:35|0.015087
04:47:36|0.015087
04:47:37|0.015087
04:47:38|0.015085
04:47:39|0.015077
04:47:41|0.015078
04:47:41|0.015087
04:47:43|0.015087
04:47:43|0.015087
04:47:44|0.015087
04:47:45|0.015087
04:47:47|0.015087
04:47:49|0.015091
04:47:50|0.015085
04:47:50|0.015088
04:47:51|0.015088
04:47:53|0.015086
04:47:53|0.015086
04:47:55|0.015086
04:47:55|0.015082
04:47:56|0.015082
04:47:58|0.015089
04:47:59|0.015089
04:48:00|0.015089
04:48:01|0.015089
04:48:02|0.015089
04:48:04|0.015089
04:48:04|0.015089
04:48:05|0.015094
04:48:06|0.015094
04:48:07|0.015092
04:48:09|0.015092
04:48:09|0.015092
04:48:10|0.015088
04:48:12|0.015088
04:48:12|0.015088
04:48:13|0.015089
04:48:15|0.015091
04:48:15|0.015096
04:48:17|0.015096
04:48:17|0.015096
04:48:19|0.015096
04:48:19|0.015096
04:48:21|0.015096
04:48:21|0.015096
04:48:22|0.0151
04:48:23|0.0151
04:48:25|0.0151
04:48:26|0.015104
04:48:27|0.015106
04:48:27|0.015106
04:48:28|0.015108
04:48:29|0.015106
04:48:31|0.015106
04:48:32|0.015106
04:48:33|0.015106
04:48:34|0.015106
04:48:35|0.015106
04:48:36|0.015116
04:48:37|0.015116
04:48:38|0.015116
04:48:39|0.015116
04:48:40|0.015116
04:48:41|0.015116
04:48:42|0.015116
04:48:43|0.015116
04:48:44|0.015116
04:48:45|0.015116
04:48:46|0.015118
04:48:48|0.015118
04:48:49|0.015116
04:48:51|0.015118
04:48:52|0.015118
04:48:53|0.015118
04:48:53|0.015118
04:48:54|0.015118
04:48:56|0.015115
04:48:56|0.015115
04:48:57|0.015115
04:48:59|0.015115
04:49:00|0.015115
04:49:01|0.015108
04:49:02|0.015108
04:49:02|0.015108
04:49:04|0.015108
04:49:05|0.015108
04:49:05|0.015108
04:49:06|0.015108
04:49:07|0.0151
04:49:09|0.015102
04:49:10|0.015099
04:49:11|0.0151
04:49:12|0.015094
04:49:13|0.015101
04:49:14|0.015097
04:49:15|0.015097
04:49:16|0.015097
04:49:17|0.015097
04:49:18|0.015097
04:49:19|0.015094
04:49:21|0.015094
04:49:21|0.015094
04:49:22|0.0151
04:49:24|0.0151
04:49:25|0.0151
04:49:25|0.0151
04:49:26|0.015102
04:49:27|0.015102
04:49:28|0.0151
04:49:30|0.015098
04:49:30|0.015098
04:49:31|0.0151
04:49:32|0.0151
04:49:33|0.015095
04:49:34|0.015089
04:49:35|0.015084
04:49:37|0.015078
04:49:38|0.015078
04:49:38|0.015024
04:49:39|0.015022
04:49:41|0.015026
04:49:42|0.015026
04:49:43|0.015026
04:49:44|0.015016
04:49:45|0.01501
04:49:46|0.01501
04:49:47|0.014984
04:49:49|0.014994
04:49:50|0.014986
04:49:50|0.014986
04:49:52|0.014995
04:49:53|0.014995
04:49:54|0.014995
04:49:54|0.014995
04:49:56|0.015007
04:49:57|0.015011
04:49:58|0.015007
04:49:59|0.015007
04:50:00|0.015007
04:50:01|0.015035
04:50:03|0.015023
04:50:04|0.015029
04:50:05|0.015029
04:50:06|0.015029
04:50:08|0.015027
04:50:08|0.015027
04:50:09|0.01502
04:50:10|0.015023
04:50:11|0.015023
04:50:13|0.015025
04:50:13|0.015025
04:50:15|0.015033
04:50:15|0.015039
04:50:16|0.015039
04:50:17|0.015047
04:50:19|0.015056
04:50:19|0.015048
04:50:20|0.015053
04:50:21|0.015071
04:50:22|0.015065
04:50:24|0.015065
04:50:24|0.015065
04:50:25|0.015055
04:50:26|0.015055
04:50:27|0.015055
04:50:28|0.015055
04:50:29|0.015062
04:50:30|0.015062
04:50:32|0.015062
04:50:32|0.015057
04:50:33|0.015057
04:50:35|0.015057
04:50:35|0.015057
04:50:36|0.015065
04:50:37|0.015064
04:50:39|0.015069
04:50:39|0.015065
04:50:40|0.015065
04:50:41|0.015065
04:50:42|0.015065
04:50:43|0.015063
04:50:44|0.015062
04:50:45|0.015062
04:50:46|0.015062
04:50:47|0.015062
04:50:48|0.015062
04:50:50|0.015066
04:50:51|0.015066
04:50:52|0.015066
04:50:53|0.015066
04:50:54|0.015066
04:50:55|0.015066
04:50:56|0.015066
04:50:57|0.01507
04:50:58|0.01507
04:50:59|0.01507
04:51:00|0.01507
04:51:02|0.01507
04:51:03|0.015075
04:51:04|0.015073
04:51:04|0.015072
04:51:05|0.015072
04:51:07|0.015072
04:51:07|0.01507
04:51:09|0.01507
04:51:10|0.01507
04:51:11|0.01507
04:51:12|0.01507
04:51:13|0.01507
04:51:13|0.01507
04:51:16|0.01507
04:51:16|0.01507
04:51:18|0.015063
04:51:19|0.015063
04:51:19|0.015066
04:51:20|0.015066
04:51:21|0.015066
04:51:23|0.015071
04:51:23|0.015071
04:51:25|0.015071
04:51:25|0.015073
04:51:26|0.015072
04:51:27|0.01507
04:51:29|0.01507
04:51:30|0.015076
04:51:31|0.015074
04:51:32|0.015074
04:51:32|0.015074
04:51:33|0.015083
04:51:35|0.015083
04:51:35|0.015078
04:51:37|0.015078
04:51:38|0.015078
04:51:39|0.015078
04:51:40|0.015078
04:51:41|0.015078
04:51:42|0.01508
04:51:43|0.015083
04:51:44|0.015083
04:51:45|0.015082
04:51:46|0.015082
04:51:47|0.015082
04:51:48|0.015082
04:51:49|0.015082
04:51:50|0.015082
04:51:51|0.015082
04:51:52|0.015082
04:51:53|0.015082
04:51:54|0.015081
04:51:55|0.015081
04:51:56|0.015081
04:51:57|0.01508
04:51:58|0.01508
04:51:59|0.015087
04:52:00|0.015087
04:52:01|0.015091
04:52:02|0.015095
04:52:03|0.015097
04:52:04|0.015097
04:52:05|0.015095
04:52:06|0.015095
04:52:07|0.015095
04:52:08|0.015095
04:52:09|0.015095
04:52:10|0.015088
04:52:11|0.015088
04:52:12|0.015091
04:52:13|0.015091
04:52:14|0.015091
04:52:15|0.015091
04:52:16|0.015091
04:52:17|0.015107
04:52:18|0.015107
04:52:19|0.015106
04:52:20|0.015105
04:52:21|0.015104
04:52:22|0.015109
04:52:23|0.015111
04:52:25|0.015114
04:52:26|0.015114
04:52:26|0.015115
04:52:27|0.015112
04:52:28|0.015109
04:52:30|0.015109
04:52:31|0.015109
04:52:32|0.015109
04:52:33|0.015109
04:52:34|0.015108
04:52:35|0.015108
04:52:36|0.015109
04:52:37|0.015111
04:52:38|0.015113
04:52:39|0.015112
04:52:40|0.01513
04:52:41|0.015129
04:52:42|0.015129
04:52:43|0.015129
04:52:44|0.015129
04:52:45|0.015129
04:52:47|0.015129
04:52:47|0.015129
04:52:48|0.01512
04:52:49|0.015126
04:52:50|0.015126
04:52:51|0.015126
04:52:53|0.015126
04:52:54|0.015126
04:52:55|0.015126
04:52:56|0.015126
04:52:57|0.015126
04:52:58|0.015126
04:52:59|0.015121
04:53:00|0.015121
04:53:02|0.015108
04:53:03|0.015116
04:53:04|0.015108
04:53:04|0.015108
04:53:06|0.015104
04:53:06|0.015094
04:53:08|0.015104
04:53:09|0.015096
04:53:10|0.015089
04:53:11|0.015107
04:53:12|0.015103
04:53:13|0.015103
04:53:13|0.015104
04:53:15|0.015122
04:53:16|0.015108
04:53:17|0.015108
04:53:18|0.015108
04:53:19|0.015103
04:53:20|0.015103
04:53:21|0.015103
04:53:22|0.015103
04:53:23|0.015103
04:53:23|0.015103
04:53:26|0.015106
04:53:26|0.015106
04:53:27|0.015106
04:53:28|0.015106
04:53:29|0.015106
04:53:30|0.015106
04:53:31|0.015106
04:53:32|0.015105
04:53:34|0.015118
04:53:35|0.015112
04:53:36|0.015118
04:53:37|0.015118
04:53:38|0.015103
04:53:39|0.015104
04:53:40|0.015104
04:53:41|0.015104
04:53:43|0.015104
04:53:43|0.015107
04:53:44|0.015107
04:53:45|0.015107
04:53:46|0.015107
04:53:47|0.015107
04:53:49|0.0151
04:53:50|0.0151
04:53:50|0.0151
04:53:52|0.0151
04:53:54|0.015086
04:53:55|0.015093
04:53:56|0.015094
04:53:56|0.015083
04:53:57|0.015083
04:53:58|0.015083
04:54:00|0.015083
04:54:00|0.015083
04:54:03|0.015085
04:54:04|0.015085
04:54:04|0.015085
04:54:05|0.015085
04:54:07|0.015085
04:54:08|0.015092
04:54:09|0.015099
04:54:09|0.015099
04:54:10|0.015099
04:54:12|0.015099
04:54:13|0.015099
04:54:14|0.015099
04:54:15|0.015099
04:54:16|0.015094
04:54:17|0.015094
04:54:17|0.015094
04:54:19|0.015096
04:54:20|0.015096
04:54:21|0.015109
04:54:21|0.015109
04:54:23|0.015109
04:54:24|0.015109
04:54:25|0.015109
04:54:26|0.015109
04:54:27|0.015109
04:54:27|0.015106
04:54:29|0.015109
04:54:29|0.015109
04:54:31|0.015109
04:54:32|0.015109
04:54:32|0.015111
04:54:34|0.015119
04:54:35|0.015119
04:54:36|0.015119
04:54:37|0.015119
04:54:37|0.015123
04:54:39|0.015123
04:54:40|0.015123
04:54:41|0.015123
04:54:42|0.015106
04:54:43|0.015106
04:54:44|0.015106
04:54:45|0.015103
04:54:45|0.015103
04:54:47|0.015094
04:54:48|0.015087
04:54:49|0.015087
04:54:50|0.015087
04:54:51|0.015087
04:54:53|0.015089
04:54:55|0.015089
04:54:55|0.015089
04:54:57|0.015089
04:54:57|0.015089
04:54:58|0.015083
04:54:59|0.015089
04:55:00|0.015089
04:55:01|0.015089
04:55:02|0.015089
04:55:03|0.015089
04:55:04|0.015083
04:55:05|0.015083
04:55:06|0.015083
04:55:08|0.015082
04:55:09|0.015087
04:55:10|0.015088
04:55:11|0.015088
04:55:12|0.015088
04:55:13|0.015088
04:55:14|0.015081
04:55:15|0.015081
04:55:16|0.015081
04:55:17|0.015078
04:55:18|0.015078
04:55:19|0.015078
04:55:20|0.015079
04:55:21|0.015079
04:55:22|0.015081
04:55:23|0.015086
04:55:24|0.015086
04:55:25|0.015075
04:55:26|0.015075
04:55:27|0.015075
04:55:27|0.015075
04:55:29|0.015082
04:55:30|0.015082
04:55:31|0.015082
04:55:32|0.015075
04:55:33|0.015075
04:55:34|0.015075
04:55:34|0.015075
04:55:36|0.015075
04:55:37|0.015083
04:55:37|0.015072
04:55:39|0.015077
04:55:40|0.01508
04:55:41|0.01508
04:55:42|0.01508
04:55:43|0.015072
04:55:44|0.015072
04:55:45|0.015072
04:55:46|0.015072
04:55:47|0.015066
04:55:48|0.015066
04:55:49|0.015066
04:55:50|0.015066
04:55:51|0.015066
04:55:52|0.015069
04:55:53|0.015058
04:55:55|0.015058
04:55:56|0.015058
04:55:58|0.015058
04:55:59|0.015058
04:55:59|0.015058
04:56:01|0.015058
04:56:01|0.015058
04:56:02|0.015052
04:56:04|0.015061
04:56:04|0.015061
04:56:05|0.015061
04:56:06|0.015061
04:56:07|0.015061
04:56:08|0.015061
04:56:10|0.015061
04:56:10|0.015061
04:56:11|0.015061
04:56:12|0.015061
04:56:13|0.015045
04:56:14|0.015052
04:56:15|0.015065
04:56:16|0.01506
04:56:18|0.01506
04:56:18|0.01506
04:56:19|0.015065
04:56:21|0.015065
04:56:22|0.015065
04:56:22|0.015065
04:56:24|0.015065
04:56:24|0.015065
04:56:26|0.015065
04:56:27|0.015065
04:56:28|0.015065
04:56:29|0.015059
04:56:29|0.015059
04:56:31|0.015055
04:56:32|0.015058
04:56:33|0.01506
04:56:34|0.01506
04:56:34|0.01506
04:56:36|0.01506
04:56:37|0.01506
04:56:37|0.01506
04:56:38|0.01506
04:56:40|0.01506
04:56:41|0.01506
04:56:42|0.01506
04:56:42|0.01506
04:56:44|0.015077
04:56:44|0.015077
04:56:46|0.015077
04:56:47|0.015077
04:56:47|0.015077
04:56:48|0.015077
04:56:50|0.015077
04:56:51|0.015077
04:56:51|0.015075
04:56:53|0.015075
04:56:54|0.015075
04:56:56|0.015075
04:56:57|0.015077
04:56:58|0.015077
04:56:59|0.015077
04:57:00|0.015077
04:57:01|0.015079
04:57:03|0.015079
04:57:04|0.015068
04:57:06|0.015068
04:57:07|0.015068
04:57:07|0.015067
04:57:08|0.015061
04:57:10|0.01506
04:57:10|0.01506
04:57:11|0.01506
04:57:13|0.01506
04:57:14|0.015068
04:57:14|0.015069
04:57:15|0.015069
04:57:17|0.015069
04:57:17|0.015069
04:57:18|0.015069
04:57:19|0.015069
04:57:21|0.015077
04:57:21|0.015077
04:57:22|0.015072
04:57:23|0.01506
04:57:25|0.015069
04:57:26|0.015069
04:57:27|0.015069
04:57:28|0.015069
04:57:28|0.015069
04:57:30|0.015059
04:57:30|0.015059
04:57:31|0.015059
04:57:32|0.015066
04:57:33|0.015066
04:57:35|0.015075
04:57:37|0.015076
04:57:37|0.015076
04:57:38|0.015076
04:57:40|0.015076
04:57:41|0.015076
04:57:41|0.015076
04:57:42|0.015076
04:57:43|0.015076
04:57:44|0.015076
04:57:46|0.015076
04:57:46|0.015076
04:57:48|0.015064
04:57:48|0.015064
04:57:49|0.015064
04:57:51|0.015064
04:57:52|0.015064
04:57:52|0.015075
04:57:53|0.015079
04:57:54|0.015079
04:57:57|0.015079
04:57:58|0.015079
04:58:00|0.015083
04:58:00|0.015083
04:58:02|0.015083
04:58:03|0.015085
04:58:03|0.015082
04:58:05|0.015082
04:58:06|0.015082
04:58:07|0.015082
04:58:09|0.015075
04:58:10|0.015068
04:58:11|0.015068
04:58:11|0.015068
04:58:13|0.015068
04:58:14|0.015068
04:58:15|0.015068
04:58:16|0.015068
04:58:16|0.01506
04:58:18|0.015064
04:58:18|0.015064
04:58:19|0.015064
04:58:20|0.015064
04:58:23|0.015077
04:58:23|0.015069
04:58:25|0.015069
04:58:25|0.015069
04:58:26|0.015078
04:58:28|0.015078
04:58:29|0.015078
04:58:29|0.015078
04:58:30|0.015078
04:58:31|0.015075
04:58:32|0.015075
04:58:34|0.015075
04:58:35|0.015075
04:58:36|0.015075
04:58:37|0.015075
04:58:37|0.015075
04:58:39|0.015069
04:58:39|0.015066
04:58:41|0.015066
04:58:41|0.015058
04:58:42|0.015056
04:58:44|0.015056
04:58:45|0.015056
04:58:45|0.015056
04:58:47|0.015056
04:58:47|0.015052
04:58:49|0.015052
04:58:49|0.015052
04:58:51|0.015063
04:58:52|0.015058
04:58:53|0.015057
04:58:54|0.015057
04:58:55|0.015065
04:58:56|0.015065
04:58:57|0.015065
04:58:57|0.015061
04:59:00|0.015081
04:59:00|0.015081
04:59:02|0.015081
04:59:02|0.015081
04:59:04|0.015072
04:59:04|0.015071
04:59:06|0.015066
04:59:06|0.015064
04:59:07|0.015064
04:59:09|0.01507
04:59:10|0.01507
04:59:11|0.01507
04:59:11|0.01507
04:59:12|0.01507
04:59:13|0.015066
04:59:14|0.015066
04:59:16|0.015066
04:59:16|0.015066
04:59:17|0.015066
04:59:19|0.015066
04:59:19|0.015066
04:59:21|0.015066
04:59:22|0.015066
04:59:23|0.015066
04:59:24|0.015066
04:59:25|0.015066
04:59:26|0.015066
04:59:27|0.015066
04:59:28|0.015066
04:59:29|0.015072
04:59:30|0.015066
04:59:31|0.015066
04:59:32|0.015072
04:59:33|0.015072
04:59:34|0.015072
04:59:35|0.015072
04:59:36|0.015072
04:59:37|0.015071
04:59:38|0.015064
04:59:39|0.015064
04:59:40|0.015071
04:59:41|0.015065
04:59:42|0.015065
04:59:43|0.015066
04:59:44|0.015066
04:59:45|0.015066
04:59:46|0.015066
04:59:47|0.015066
04:59:48|0.015066
04:59:49|0.015066
04:59:50|0.015066
04:59:52|0.015066
04:59:52|0.015066
04:59:53|0.015066
04:59:54|0.015066
04:59:55|0.015066
04:59:56|0.015066
04:59:58|0.015062
04:59:59|0.015062
05:00:00|0.015062
05:00:01|0.015066
05:00:02|0.015066
05:00:04|0.015069
05:00:04|0.015071
05:00:06|0.015071
05:00:07|0.015071
05:00:08|0.015067
05:00:09|0.015067
05:00:10|0.015067
05:00:11|0.01506
05:00:12|0.01506
05:00:13|0.01506
05:00:14|0.015068
05:00:15|0.015068
05:00:16|0.015068
05:00:17|0.015063
05:00:18|0.015063
05:00:19|0.015062
05:00:20|0.015062
05:00:21|0.015062
05:00:22|0.015062
05:00:23|0.015066
05:00:24|0.01507
05:00:25|0.01507
05:00:26|0.01507
05:00:27|0.01507
05:00:28|0.01507
05:00:29|0.01507
05:00:30|0.01507
05:00:31|0.01507
05:00:32|0.01507
05:00:33|0.015069
05:00:34|0.015069
05:00:35|0.015069
05:00:36|0.015069
05:00:37|0.015069
05:00:38|0.015069
05:00:39|0.015069
05:00:40|0.01507
05:00:41|0.01507
05:00:42|0.01507
05:00:44|0.01507
05:00:45|0.015071
05:00:45|0.015071
05:00:46|0.015071
05:00:47|0.015059
05:00:48|0.015061
05:00:49|0.015063
05:00:50|0.015064
05:00:51|0.015064
05:00:52|0.015064
05:00:53|0.015067
05:00:55|0.015067
05:00:55|0.015067
05:00:56|0.015067
05:00:57|0.015066
05:00:58|0.015066
05:01:00|0.015065
05:01:01|0.015068
05:01:02|0.015068
05:01:03|0.015068
05:01:04|0.015061
05:01:05|0.015061
05:01:06|0.015061
05:01:08|0.015071
05:01:08|0.015071
05:01:09|0.015071
05:01:10|0.015071
05:01:12|0.015071
05:01:12|0.015071
05:01:13|0.015074
05:01:14|0.015074
05:01:15|0.015074
05:01:16|0.015074
05:01:17|0.015057
05:01:18|0.015057
05:01:19|0.015057
05:01:21|0.015058
05:01:21|0.015057
05:01:23|0.015057
05:01:23|0.015057
05:01:24|0.015064
05:01:25|0.015064
05:01:27|0.015064
05:01:27|0.015063
05:01:28|0.015063
05:01:30|0.015063
05:01:31|0.015063
05:01:32|0.015063
05:01:32|0.015053
05:01:34|0.015053
05:01:35|0.015053
05:01:36|0.015053
05:01:37|0.015064
05:01:38|0.015064
05:01:39|0.015073
05:01:41|0.015065
05:01:42|0.015065
05:01:43|0.015062
05:01:43|0.015062
05:01:44|0.015062
05:01:45|0.015062
05:01:46|0.015061
05:01:47|0.015061
05:01:48|0.015061
05:01:49|0.015061
05:01:50|0.015061
05:01:51|0.015062
05:01:52|0.015067
05:01:53|0.015067
05:01:54|0.015067
05:01:55|0.015061
05:01:56|0.015061
05:01:58|0.015061
05:01:58|0.015059
05:02:00|0.015059
05:02:01|0.015059
05:02:03|0.015068
05:02:03|0.015065
05:02:04|0.015064
05:02:06|0.015064
05:02:06|0.015064
05:02:08|0.015064
05:02:09|0.01507
05:02:10|0.01507
05:02:11|0.01507
05:02:12|0.015069
05:02:13|0.01507
05:02:15|0.015071
05:02:15|0.015078
05:02:16|0.015078
05:02:17|0.015083
05:02:18|0.015083
05:02:19|0.015083
05:02:21|0.015083
05:02:22|0.015083
05:02:22|0.015078
05:02:24|0.015077
05:02:24|0.015077
05:02:26|0.015077
05:02:27|0.015076
05:02:28|0.015074
05:02:28|0.015074
05:02:30|0.015074
05:02:31|0.015074
05:02:32|0.015073
05:02:33|0.015077
05:02:34|0.015077
05:02:35|0.015077
05:02:36|0.015077
05:02:37|0.015077
05:02:38|0.015077
05:02:39|0.015077
05:02:40|0.015077
05:02:41|0.015077
05:02:43|0.015077
05:02:43|0.015076
05:02:44|0.015076
05:02:45|0.015076
05:02:46|0.015076
05:02:47|0.015076
05:02:48|0.015074
05:02:49|0.015074
05:02:50|0.015074
05:02:51|0.015074
05:02:52|0.015074
05:02:53|0.015066
05:02:54|0.015066
05:02:55|0.015066
05:02:56|0.015071
05:02:58|0.015064
05:02:58|0.015064
05:02:59|0.015064
05:03:01|0.015069
05:03:01|0.015064
05:03:02|0.015064
05:03:04|0.015065
05:03:05|0.015065
05:03:06|0.015065
05:03:07|0.015065
05:03:08|0.015065
05:03:09|0.015065
05:03:10|0.015069
05:03:12|0.015073
05:03:13|0.015063
05:03:14|0.015071
05:03:14|0.015071
05:03:15|0.015071
05:03:17|0.015071
05:03:17|0.01507
05:03:18|0.015072
05:03:20|0.015075
05:03:20|0.015069
05:03:22|0.015069
05:03:22|0.015075
05:03:23|0.015075
05:03:24|0.015075
05:03:26|0.015078
05:03:27|0.015078
05:03:28|0.01508
05:03:29|0.01508
05:03:30|0.01508
05:03:31|0.01508
05:03:32|0.01508
05:03:33|0.01508
05:03:34|0.01508
05:03:35|0.01508
05:03:36|0.01508
05:03:38|0.01508
05:03:38|0.015081
05:03:40|0.015081
05:03:40|0.015095
05:03:41|0.015095
05:03:42|0.015098
05:03:43|0.015098
05:03:44|0.01509
05:03:45|0.01509
05:03:46|0.01509
05:03:47|0.01509
05:03:49|0.01509
05:03:49|0.01509
05:03:50|0.015098
05:03:51|0.015098
05:03:52|0.015098
05:03:53|0.015098
05:03:54|0.015098
05:03:56|0.015098
05:03:57|0.015098
05:03:58|0.015091
05:03:59|0.015091
05:04:00|0.015102
05:04:01|0.015102
05:04:03|0.015102
05:04:04|0.015096
05:04:05|0.015129
05:04:05|0.015132
05:04:07|0.015132
05:04:07|0.015138
05:04:08|0.015135
05:04:09|0.015135
05:04:10|0.015135
05:04:11|0.015135
05:04:12|0.01513
05:04:13|0.01513
05:04:14|0.01513
05:04:15|0.01513
05:04:16|0.01513
05:04:18|0.01513
05:04:19|0.01514
05:04:19|0.01514
05:04:21|0.01514
05:04:22|0.01514
05:04:23|0.01514
05:04:23|0.015129
05:04:25|0.01514
05:04:26|0.015133
05:04:27|0.015136
05:04:28|0.015136
05:04:29|0.015136
05:04:30|0.015139
05:04:30|0.015139
05:04:31|0.015136
05:04:33|0.015136
05:04:34|0.015142
05:04:34|0.015147
05:04:35|0.015147
05:04:36|0.015147
05:04:38|0.015147
05:04:38|0.015147
05:04:40|0.015144
05:04:41|0.015148
05:04:42|0.015148
05:04:43|0.015136
05:04:44|0.015147
05:04:45|0.015147
05:04:45|0.015149
05:04:47|0.015149
05:04:47|0.015149
05:04:49|0.015149
05:04:50|0.015149
05:04:51|0.015152
05:04:53|0.015156
05:04:53|0.015156
05:04:54|0.015142
05:04:56|0.015142
05:04:56|0.015142
05:04:57|0.01515
05:04:58|0.015152
05:04:59|0.01515
05:05:00|0.01515
05:05:01|0.01515
05:05:04|0.015146
05:05:04|0.015149
05:05:05|0.015151
05:05:07|0.015159
05:05:08|0.01516
05:05:09|0.015161
05:05:09|0.015161
05:05:11|0.015161
05:05:12|0.015161
05:05:13|0.01517
05:05:14|0.01517
05:05:15|0.015161
05:05:16|0.015161
05:05:17|0.015168
05:05:17|0.015168
05:05:19|0.01516
05:05:20|0.015147
05:05:21|0.015159
05:05:22|0.015159
05:05:23|0.015159
05:05:24|0.015152
05:05:25|0.01515
05:05:26|0.01515
05:05:27|0.01515
05:05:28|0.01515
05:05:29|0.01515
05:05:30|0.015153
05:05:31|0.015153
05:05:32|0.015153
05:05:33|0.015152
05:05:34|0.015152
05:05:35|0.015152
05:05:36|0.015156
05:05:37|0.015153
05:05:38|0.015152
05:05:39|0.015152
05:05:40|0.015152
05:05:41|0.015152
05:05:42|0.015152
05:05:43|0.015152
05:05:45|0.015152
05:05:45|0.015152
05:05:46|0.015139
05:05:47|0.01515
05:05:48|0.015145
05:05:49|0.015145
05:05:50|0.015144
05:05:52|0.015144
05:05:52|0.015144
05:05:53|0.015144
05:05:55|0.015144
05:05:55|0.015145
05:05:56|0.015145
05:05:58|0.015144
05:05:59|0.015144
05:06:00|0.015144
05:06:01|0.015144
05:06:01|0.015148
05:06:02|0.015148
05:06:04|0.015144
05:06:06|0.015139
05:06:07|0.015139
05:06:07|0.015146
05:06:08|0.015139
05:06:10|0.015146
05:06:10|0.015146
05:06:11|0.015146
05:06:12|0.015146
05:06:13|0.015146
05:06:15|0.015146
05:06:15|0.015146
05:06:17|0.015139
05:06:18|0.015139
05:06:18|0.015139
05:06:20|0.015139
05:06:20|0.015139
05:06:22|0.015138
05:06:23|0.015138
05:06:24|0.015138
05:06:24|0.015138
05:06:26|0.015138
05:06:27|0.015138
05:06:28|0.015138
05:06:29|0.015138
05:06:31|0.015139
05:06:31|0.015139
05:06:32|0.015139
05:06:33|0.015141
05:06:34|0.01516
05:06:35|0.01516
05:06:36|0.01516
05:06:37|0.01516
05:06:38|0.015153
05:06:39|0.015153
05:06:40|0.015153
05:06:41|0.015151
05:06:43|0.015152
05:06:44|0.015152
05:06:45|0.015152
05:06:45|0.015149
05:06:46|0.015149
05:06:47|0.015149
05:06:49|0.015146
05:06:50|0.015146
05:06:50|0.015146
05:06:51|0.015146
05:06:52|0.015155
05:06:53|0.015155
05:06:54|0.015155
05:06:55|0.015155
05:06:56|0.015152
05:06:58|0.015152
05:06:59|0.015152
05:07:00|0.015156
05:07:01|0.015161
05:07:02|0.015161
05:07:02|0.015161
05:07:04|0.015161
05:07:06|0.015161
05:07:07|0.015161
05:07:07|0.015161
05:07:09|0.015161
05:07:10|0.015161
05:07:10|0.015161
05:07:12|0.015161
05:07:12|0.015166
05:07:14|0.015171
05:07:15|0.015171
05:07:16|0.015171
05:07:17|0.015171
05:07:17|0.015171
05:07:18|0.015175
05:07:20|0.015175
05:07:21|0.015175
05:07:22|0.015175
05:07:23|0.015175
05:07:24|0.015175
05:07:25|0.015175
05:07:26|0.015175
05:07:27|0.015171
05:07:28|0.015171
05:07:29|0.015171
05:07:30|0.01517
05:07:31|0.01517
05:07:32|0.01517
05:07:33|0.01517
05:07:34|0.01517
05:07:35|0.01517
05:07:36|0.01517
05:07:37|0.015171
05:07:38|0.015171
05:07:39|0.015171
05:07:40|0.015171
05:07:41|0.015175
05:07:42|0.015175
05:07:43|0.015175
05:07:44|0.015175
05:07:45|0.015177
05:07:46|0.015179
05:07:47|0.015179
05:07:48|0.015179
05:07:49|0.015179
05:07:50|0.01518
05:07:51|0.015181
05:07:52|0.015172
05:07:53|0.015178
05:07:54|0.015178
05:07:55|0.015178
05:07:56|0.015194
05:07:57|0.015194
05:07:58|0.015194
05:07:59|0.015194
05:08:00|0.015194
05:08:01|0.015194
05:08:02|0.015187
05:08:03|0.015183
05:08:04|0.015182
05:08:06|0.015182
05:08:07|0.015186
05:08:08|0.015179
05:08:09|0.015178
05:08:10|0.015186
05:08:11|0.015186
05:08:12|0.015186
05:08:13|0.015179
05:08:14|0.015179
05:08:15|0.01518
05:08:17|0.015172
05:08:18|0.015179
05:08:18|0.015179
05:08:19|0.015176
05:08:20|0.015176
05:08:21|0.015176
05:08:22|0.015176
05:08:23|0.015176
05:08:25|0.015176
05:08:26|0.015176
05:08:27|0.015176
05:08:28|0.015176
05:08:29|0.015176
05:08:30|0.015176
05:08:31|0.015176
05:08:32|0.015176
05:08:33|0.015176
05:08:34|0.015176
05:08:35|0.015176
05:08:36|0.01518
05:08:37|0.015176
05:08:38|0.015176
05:08:39|0.015188
05:08:40|0.015193
05:08:41|0.015196
05:08:43|0.015196
05:08:44|0.015196
05:08:44|0.015191
05:08:45|0.015191
05:08:46|0.015191
05:08:47|0.015191
05:08:48|0.015191
05:08:49|0.015191
05:08:50|0.015186
05:08:51|0.015186
05:08:52|0.015186
05:08:53|0.015191
05:08:54|0.015191
05:08:55|0.015191
05:08:56|0.015191
05:08:57|0.015191
05:08:59|0.015191
05:08:59|0.015191
05:09:00|0.015191
05:09:01|0.015191
05:09:03|0.015199
05:09:03|0.015199
05:09:04|0.015199
05:09:05|0.015199
05:09:07|0.015199
05:09:09|0.015202
05:09:09|0.015199
05:09:11|0.015199
05:09:12|0.015201
05:09:12|0.015201
05:09:13|0.015201
05:09:15|0.015207
05:09:16|0.015205
05:09:17|0.015202
05:09:17|0.015202
05:09:18|0.015202
05:09:20|0.015202
05:09:20|0.015202
05:09:22|0.015205
05:09:23|0.015205
05:09:24|0.015205
05:09:25|0.015205
05:09:26|0.015205
05:09:27|0.015202
05:09:28|0.015209
05:09:29|0.015209
05:09:29|0.015209
05:09:31|0.015209
05:09:32|0.01521
05:09:34|0.01521
05:09:34|0.01521
05:09:36|0.01521
05:09:36|0.01521
05:09:38|0.01521
05:09:39|0.01521
05:09:40|0.01521
05:09:40|0.015217
05:09:42|0.015217
05:09:43|0.015218
05:09:43|0.015213
05:09:44|0.015213
05:09:45|0.015213
05:09:46|0.01521
05:09:48|0.01521
05:09:49|0.01521
05:09:49|0.01521
05:09:50|0.01521
05:09:51|0.01521
05:09:52|0.01521
05:09:54|0.015221
05:09:54|0.015238
05:09:56|0.015243
05:09:56|0.015237
05:09:57|0.015236
05:09:59|0.015241
05:09:59|0.01524
05:10:00|0.015234
05:10:01|0.015232
05:10:02|0.01524
05:10:04|0.015244
05:10:04|0.015246
05:10:05|0.015246
05:10:07|0.015246
05:10:07|0.015247
05:10:09|0.015254
05:10:10|0.015246
05:10:11|0.015246
05:10:12|0.015247
05:10:13|0.015247
05:10:15|0.015247
05:10:15|0.015247
05:10:17|0.015246
05:10:17|0.015259
05:10:19|0.015264
05:10:19|0.015262
05:10:21|0.01528
05:10:22|0.015286
05:10:23|0.015295
05:10:23|0.015295
05:10:25|0.015301
05:10:25|0.015301
05:10:27|0.015316
05:10:27|0.015305
05:10:29|0.015299
05:10:30|0.015303
05:10:31|0.015303
05:10:31|0.015303
05:10:34|0.015304
05:10:34|0.015304
05:10:35|0.015304
05:10:36|0.015304
05:10:37|0.015303
05:10:38|0.015301
05:10:40|0.015301
05:10:40|0.015301
05:10:41|0.015301
05:10:43|0.015301
05:10:43|0.015304
05:10:44|0.015289
05:10:45|0.015286
05:10:46|0.015298
05:10:47|0.015302
05:10:48|0.015326
05:10:50|0.015339
05:10:50|0.015339
05:10:51|0.015348
05:10:53|0.015346
05:10:54|0.015346
05:10:54|0.015351
05:10:55|0.015361
05:10:57|0.015361
05:10:57|0.015355
05:10:58|0.015355
05:10:59|0.01536
05:11:01|0.01536
05:11:01|0.01536
05:11:03|0.015356
05:11:04|0.015354
05:11:05|0.015354
05:11:06|0.015354
05:11:07|0.015348
05:11:08|0.015348
05:11:10|0.015361
05:11:11|0.01536
05:11:12|0.01536
05:11:13|0.015365
05:11:14|0.015371
05:11:15|0.01537
05:11:16|0.01537
05:11:17|0.01537
05:11:18|0.015375
05:11:19|0.015372
05:11:20|0.015372
05:11:20|0.015372
05:11:22|0.015379
05:11:22|0.01539
05:11:24|0.01539
05:11:26|0.01539
05:11:27|0.015397
05:11:28|0.015384
05:11:29|0.015384
05:11:30|0.015386
05:11:31|0.015385
05:11:32|0.015385
05:11:33|0.015395
05:11:34|0.01539
05:11:35|0.015396
05:11:36|0.015384
05:11:37|0.015393
05:11:38|0.015394
05:11:39|0.015394
05:11:40|0.015396
05:11:41|0.015405
05:11:42|0.015406
05:11:43|0.015406
05:11:44|0.015406
05:11:45|0.015398
05:11:46|0.015397
05:11:47|0.015395
05:11:48|0.015395
05:11:49|0.015387
05:11:50|0.015395
05:11:51|0.015391
05:11:52|0.015389
05:11:53|0.015389
05:11:54|0.01539
05:11:55|0.015398
05:11:56|0.015398
05:11:57|0.015391
05:11:58|0.01539
05:11:59|0.015389
05:12:00|0.015389
05:12:01|0.015384
05:12:02|0.015384
05:12:03|0.015375
05:12:04|0.015375
05:12:05|0.015372
05:12:06|0.015392
05:12:07|0.015437
05:12:08|0.015425
05:12:09|0.015432
05:12:11|0.015432
05:12:12|0.015444
05:12:13|0.015446
05:12:13|0.015446
05:12:15|0.015446
05:12:16|0.015442
05:12:17|0.015444
05:12:18|0.015444
05:12:19|0.015413
05:12:20|0.01541
05:12:21|0.015411
05:12:22|0.015416
05:12:23|0.01541
05:12:24|0.015409
05:12:25|0.015409
05:12:26|0.01541
05:12:27|0.01541
05:12:28|0.015421
05:12:29|0.015425
05:12:30|0.015425
05:12:31|0.015425
05:12:32|0.01543
05:12:33|0.01543
05:12:34|0.015427
05:12:35|0.015427
05:12:36|0.015431
05:12:37|0.015431
05:12:38|0.015431
05:12:39|0.015431
05:12:41|0.015431
05:12:41|0.015431
05:12:42|0.015446
05:12:43|0.015452
05:12:45|0.015452
05:12:45|0.015452
05:12:46|0.015452
05:12:48|0.015452
05:12:48|0.015452
05:12:49|0.015446
05:12:51|0.015446
05:12:51|0.015446
05:12:52|0.01545
05:12:53|0.015452
05:12:54|0.015452
05:12:55|0.015452
05:12:56|0.015456
05:12:58|0.015459
05:12:58|0.015459
05:12:59|0.015458
05:13:00|0.015476
05:13:01|0.015462
05:13:02|0.015491
05:13:03|0.01548
05:13:04|0.01548
05:13:05|0.015479
05:13:06|0.015479
05:13:07|0.015476
05:13:08|0.015471
05:13:09|0.015461
05:13:11|0.015456
05:13:12|0.015455
05:13:12|0.015455
05:13:14|0.015455
05:13:15|0.015455
05:13:16|0.01547
05:13:17|0.015464
05:13:18|0.01546
05:13:19|0.01546
05:13:20|0.01546
05:13:21|0.01546
05:13:22|0.015465
05:13:23|0.015473
05:13:24|0.015473
05:13:26|0.015475
05:13:27|0.015476
05:13:28|0.015476
05:13:29|0.015476
05:13:30|0.015476
05:13:31|0.015476
05:13:31|0.015476
05:13:33|0.015482
05:13:33|0.015477
05:13:35|0.015477
05:13:36|0.015477
05:13:37|0.01547
05:13:38|0.015478
05:13:38|0.015478
05:13:40|0.015478
05:13:41|0.015476
05:13:41|0.015476
05:13:43|0.015476
05:13:44|0.015472
05:13:45|0.015475
05:13:45|0.015466
05:13:47|0.015457
05:13:47|0.015457
05:13:49|0.015458
05:13:49|0.015458
05:13:51|0.01546
05:13:51|0.01546
05:13:53|0.015454
05:13:54|0.015454
05:13:54|0.015453
05:13:55|0.015454
05:13:57|0.015454
05:13:58|0.01545
05:13:59|0.015448
05:13:59|0.015448
05:14:00|0.015446
05:14:02|0.015446
05:14:03|0.015446
05:14:03|0.01545
05:14:05|0.01545
05:14:06|0.01545
05:14:06|0.015451
05:14:07|0.015446
05:14:08|0.015446
05:14:10|0.015446
05:14:10|0.015446
05:14:12|0.015439
05:14:13|0.015439
05:14:14|0.015439
05:14:15|0.015439
05:14:16|0.015431
05:14:17|0.015431
05:14:19|0.015431
05:14:20|0.015431
05:14:21|0.015431
05:14:22|0.015429
05:14:23|0.015435
05:14:24|0.015444
05:14:25|0.015444
05:14:26|0.015444
05:14:27|0.015444
05:14:28|0.01544
05:14:29|0.01544
05:14:30|0.01544
05:14:31|0.01544
05:14:32|0.01544
05:14:33|0.01544
05:14:34|0.01544
05:14:35|0.01544
05:14:36|0.015426
05:14:38|0.015425
05:14:38|0.015426
05:14:40|0.01542
05:14:41|0.015416
05:14:42|0.01542
05:14:44|0.015416
05:14:45|0.015416
05:14:45|0.015416
05:14:46|0.015416
05:14:47|0.015421
05:14:48|0.015421
05:14:50|0.015421
05:14:50|0.015421
05:14:52|0.015427
05:14:52|0.015427
05:14:54|0.015427
05:14:54|0.015423
05:14:55|0.015424
05:14:56|0.015424
05:14:57|0.015424
05:14:58|0.015424
05:14:59|0.015424
05:15:01|0.015424
05:15:01|0.015424
05:15:03|0.015424
05:15:04|0.015427
05:15:04|0.015427
05:15:06|0.015425
05:15:07|0.015422
05:15:08|0.015422
05:15:09|0.015415
05:15:10|0.015415
05:15:12|0.015417
05:15:12|0.015417
05:15:14|0.015417
05:15:16|0.015421
05:15:17|0.015427
05:15:18|0.015427
05:15:19|0.015421
05:15:20|0.01541
05:15:21|0.015408
05:15:22|0.015409
05:15:23|0.015411
05:15:24|0.015424
05:15:25|0.015417
05:15:26|0.015429
05:15:27|0.015433
05:15:28|0.015435
05:15:29|0.015427
05:15:30|0.015427
05:15:31|0.015427
05:15:32|0.015427
05:15:33|0.015427
05:15:34|0.015427
05:15:35|0.015427
05:15:36|0.015427
05:15:37|0.015434
05:15:38|0.015434
05:15:39|0.015408
05:15:40|0.015408
05:15:41|0.01539
05:15:42|0.015385
05:15:43|0.01538
05:15:44|0.01538
05:15:45|0.015351
05:15:46|0.015348
05:15:47|0.015334
05:15:48|0.015343
05:15:49|0.015338
05:15:50|0.015353
05:15:51|0.015349
05:15:53|0.01535
05:15:53|0.015355
05:15:54|0.015354
05:15:56|0.015367
05:15:56|0.015367
05:15:58|0.015364
05:15:58|0.015364
05:15:59|0.015354
05:16:01|0.015367
05:16:02|0.015362
05:16:03|0.015371
05:16:04|0.015375
05:16:05|0.015375
05:16:05|0.015375
05:16:06|0.01537
05:16:08|0.015378
05:16:09|0.015378
05:16:09|0.015378
05:16:11|0.015378
05:16:12|0.015372
05:16:13|0.01538
05:16:15|0.015387
05:16:16|0.015399
05:16:16|0.01539
05:16:18|0.015397
05:16:19|0.015397
05:16:19|0.015397
05:16:21|0.015397
05:16:22|0.0154
05:16:23|0.015396
05:16:24|0.015396
05:16:25|0.015396
05:16:26|0.015396
05:16:27|0.015403
05:16:29|0.015403
05:16:30|0.015403
05:16:30|0.01539
05:16:31|0.01539
05:16:33|0.01539
05:16:34|0.01539
05:16:35|0.01539
05:16:36|0.01539
05:16:37|0.01539
05:16:38|0.015391
05:16:39|0.015391
05:16:40|0.015401
05:16:41|0.015401
05:16:42|0.015405
05:16:43|0.015411
05:16:44|0.015411
05:16:45|0.015411
05:16:46|0.015411
05:16:47|0.015411
05:16:48|0.015411
05:16:49|0.015401
05:16:50|0.015401
05:16:51|0.015407
05:16:52|0.015407
05:16:53|0.015409
05:16:54|0.015409
05:16:56|0.015401
05:16:57|0.015397
05:16:58|0.015401
05:16:59|0.015401
05:17:00|0.015401
05:17:01|0.015386
05:17:02|0.015388
05:17:03|0.015383
05:17:04|0.015403
05:17:05|0.0154
05:17:06|0.0154
05:17:07|0.0154
05:17:08|0.0154
05:17:09|0.01541
05:17:10|0.01541
05:17:11|0.01541
05:17:12|0.015401
05:17:13|0.015412
05:17:14|0.015412
05:17:16|0.015387
05:17:16|0.015384
05:17:17|0.015384
05:17:19|0.015384
05:17:19|0.015384
05:17:21|0.01539
05:17:22|0.01539
05:17:23|0.01539
05:17:25|0.01539
05:17:25|0.015395
05:17:27|0.015397
05:17:28|0.015397
05:17:28|0.015397
05:17:29|0.015397
05:17:31|0.015397
05:17:31|0.015397
05:17:33|0.015399
05:17:34|0.015399
05:17:35|0.015399
05:17:36|0.015401
05:17:36|0.015401
05:17:38|0.015401
05:17:38|0.015401
05:17:39|0.015402
05:17:42|0.015402
05:17:42|0.015407
05:17:44|0.015407
05:17:44|0.015407
05:17:45|0.015407
05:17:47|0.015414
05:17:47|0.015405
05:17:48|0.015391
05:17:49|0.015392
05:17:50|0.015392
05:17:51|0.015392
05:17:52|0.015392
05:17:53|0.015373
05:17:54|0.015373
05:17:55|0.01538
05:17:56|0.01538
05:17:57|0.01538
05:17:58|0.01538
05:17:59|0.01538
05:18:00|0.01538
05:18:01|0.01538
05:18:03|0.01538
05:18:04|0.015377
05:18:04|0.01537
05:18:05|0.01538
05:18:07|0.015381
05:18:08|0.015381
05:18:08|0.015376
05:18:09|0.015376
05:18:11|0.015376
05:18:12|0.015376
05:18:12|0.015376
05:18:14|0.015376
05:18:15|0.015376
05:18:15|0.015376
05:18:17|0.015376
05:18:18|0.015374
05:18:19|0.015374
05:18:20|0.015374
05:18:21|0.015374
05:18:23|0.015374
05:18:23|0.015374
05:18:25|0.015374
05:18:26|0.015377
05:18:26|0.015365
05:18:27|0.015372
05:18:28|0.015372
05:18:30|0.015372
05:18:31|0.015363
05:18:31|0.015354
05:18:32|0.015354
05:18:34|0.015354
05:18:35|0.015354
05:18:36|0.015354
05:18:37|0.015354
05:18:38|0.015354
05:18:39|0.01535
05:18:39|0.015354
05:18:41|0.015354
05:18:42|0.015354
05:18:43|0.015354
05:18:44|0.015354
05:18:44|0.015354
05:18:46|0.015357
05:18:47|0.015357
05:18:47|0.015357
05:18:49|0.015357
05:18:49|0.015357
05:18:51|0.015357
05:18:52|0.015357
05:18:53|0.015368
05:18:54|0.015373
05:18:55|0.015373
05:18:56|0.015372
05:18:56|0.015372
05:18:57|0.015372
05:18:59|0.015372
05:18:59|0.015372
05:19:00|0.015377
05:19:02|0.015378
05:19:03|0.015379
05:19:03|0.015379
05:19:05|0.015379
05:19:05|0.015389
05:19:07|0.015389
05:19:08|0.015382
05:19:08|0.01538
05:19:10|0.01538
05:19:10|0.015389
05:19:11|0.015391
05:19:12|0.015384
05:19:14|0.015388
05:19:15|0.015388
05:19:16|0.01538
05:19:18|0.01538
05:19:19|0.01538
05:19:20|0.015381
05:19:21|0.015393
05:19:22|0.015393
05:19:23|0.015393
05:19:24|0.015393
05:19:25|0.015393
05:19:26|0.015392
05:19:27|0.015385
05:19:28|0.015385
05:19:29|0.015385
05:19:31|0.015385
05:19:31|0.015389
05:19:33|0.015389
05:19:34|0.015385
05:19:34|0.015385
05:19:35|0.015385
05:19:36|0.015388
05:19:37|0.015388
05:19:39|0.015388
05:19:40|0.015388
05:19:41|0.015389
05:19:42|0.015391
05:19:43|0.015391
05:19:44|0.01539
05:19:45|0.015389
05:19:46|0.015389
05:19:47|0.015392
05:19:49|0.015392
05:19:49|0.015394
05:19:50|0.015399
05:19:51|0.015399
05:19:52|0.015399
05:19:54|0.015399
05:19:54|0.015399
05:19:56|0.015399
05:19:56|0.015399
05:19:57|0.015399
05:19:58|0.015403
05:19:59|0.015402
05:20:00|0.015406
05:20:02|0.015403
05:20:03|0.015403
05:20:04|0.015398
05:20:05|0.015399
05:20:06|0.015395
05:20:06|0.015395
05:20:08|0.015393
05:20:08|0.015389
05:20:10|0.015389
05:20:11|0.015381
05:20:12|0.015388
05:20:13|0.015384
05:20:14|0.01539
05:20:14|0.01539
05:20:16|0.01539
05:20:17|0.015404
05:20:19|0.015405
05:20:20|0.015405
05:20:20|0.015405
05:20:21|0.015405
05:20:23|0.015403
05:20:24|0.015406
05:20:24|0.015406
05:20:26|0.015406
05:20:27|0.015406
05:20:28|0.015406
05:20:28|0.0154
05:20:30|0.015398
05:20:32|0.015404
05:20:32|0.015403
05:20:34|0.015402
05:20:34|0.015396
05:20:35|0.01539
05:20:36|0.01539
05:20:38|0.01539
05:20:39|0.01539
05:20:39|0.015392
05:20:40|0.015392
05:20:42|0.015392
05:20:43|0.015392
05:20:43|0.015389
05:20:44|0.015389
05:20:46|0.015389
05:20:47|0.015389
05:20:47|0.015385
05:20:49|0.015385
05:20:50|0.015385
05:20:50|0.015385
05:20:52|0.015382
05:20:53|0.015381
05:20:54|0.015381
05:20:55|0.015381
05:20:56|0.015381
05:20:57|0.015381
05:20:58|0.015381
05:20:59|0.015381
05:21:00|0.015381
05:21:01|0.015381
05:21:02|0.015381
05:21:03|0.015381
05:21:05|0.015381
05:21:05|0.015381
05:21:06|0.015384
05:21:07|0.015384
05:21:09|0.015384
05:21:09|0.015384
05:21:11|0.015384
05:21:12|0.015389
05:21:13|0.015389
05:21:14|0.015389
05:21:14|0.015389
05:21:16|0.015389
05:21:16|0.015389
05:21:17|0.015394
05:21:19|0.015394
05:21:20|0.015394
05:21:21|0.015394
05:21:22|0.015394
05:21:23|0.015394
05:21:24|0.015394
05:21:25|0.015394
05:21:26|0.015394
05:21:27|0.015394
05:21:28|0.015394
05:21:30|0.015394
05:21:31|0.015394
05:21:31|0.015385
05:21:32|0.015385
05:21:33|0.015385
05:21:34|0.015385
05:21:35|0.015385
05:21:36|0.015391
05:21:38|0.015391
05:21:38|0.015388
05:21:39|0.015388
05:21:41|0.015388
05:21:41|0.015388
05:21:42|0.015388
05:21:43|0.015388
05:21:45|0.015388
05:21:46|0.015392
05:21:46|0.015392
05:21:47|0.015394
05:21:48|0.015394
05:21:50|0.015394
05:21:50|0.015394
05:21:51|0.015394
05:21:52|0.015394
05:21:53|0.015394
05:21:54|0.015394
05:21:55|0.015394
05:21:56|0.015393
05:21:57|0.015391
05:21:58|0.015391
05:21:59|0.015391
05:22:00|0.015391
05:22:02|0.015391
05:22:02|0.015391
05:22:04|0.015391
05:22:04|0.015391
05:22:05|0.015386
05:22:06|0.015386
05:22:07|0.015386
05:22:09|0.015386
05:22:09|0.015392
05:22:10|0.015392
05:22:11|0.015392
05:22:12|0.015397
05:22:13|0.015397
05:22:15|0.015397
05:22:16|0.015397
05:22:17|0.015397
05:22:18|0.015397
05:22:19|0.015392
05:22:20|0.015392
05:22:21|0.015392
05:22:22|0.015392
05:22:23|0.015397
05:22:25|0.015398
05:22:25|0.015398
05:22:27|0.015398
05:22:28|0.015398
05:22:29|0.015406
05:22:30|0.015406
05:22:30|0.015406
05:22:32|0.015406
05:22:33|0.015401
05:22:33|0.015401
05:22:35|0.015401
05:22:35|0.015401
05:22:37|0.015401
05:22:38|0.015398
05:22:39|0.015398
05:22:39|0.015398
05:22:41|0.015398
05:22:42|0.015398
05:22:42|0.015388
05:22:43|0.015388
05:22:45|0.015388
05:22:46|0.015388
05:22:47|0.015396
05:22:48|0.015396
05:22:49|0.015396
05:22:50|0.015396
05:22:51|0.015396
05:22:53|0.015396
05:22:53|0.015396
05:22:54|0.01539
05:22:55|0.01539
05:22:56|0.01539
05:22:57|0.01539
05:22:59|0.015392
05:22:59|0.015395
05:23:00|0.015395
05:23:02|0.015395
05:23:03|0.015393
05:23:03|0.015396
05:23:04|0.015396
05:23:05|0.015396
05:23:07|0.015397
05:23:07|0.015397
05:23:08|0.015397
05:23:10|0.015397
05:23:11|0.015397
05:23:11|0.015397
05:23:13|0.015397
05:23:13|0.015397
05:23:14|0.015404
05:23:15|0.015404
05:23:16|0.015404
05:23:18|0.015404
05:23:18|0.015404
05:23:20|0.015399
05:23:21|0.015399
05:23:22|0.015399
05:23:24|0.015399
05:23:25|0.015399
05:23:26|0.015399
05:23:27|0.015399
05:23:27|0.015399
05:23:28|0.015399
05:23:30|0.015399
05:23:30|0.015399
05:23:32|0.015399
05:23:32|0.015399
05:23:33|0.015401
05:23:35|0.015401
05:23:36|0.015401
05:23:37|0.015401
05:23:37|0.015401
05:23:38|0.015401
05:23:39|0.015401
05:23:40|0.015401
05:23:42|0.015397
05:23:43|0.015397
05:23:44|0.015397
05:23:45|0.015386
05:23:46|0.015386
05:23:46|0.015386
05:23:47|0.015386
05:23:49|0.015387
05:23:50|0.015369
05:23:50|0.01537
05:23:52|0.01537
05:23:53|0.01537
05:23:54|0.015362
05:23:55|0.015362
05:23:56|0.015359
05:23:57|0.015359
05:23:58|0.015353
05:23:59|0.015353
05:24:00|0.015353
05:24:01|0.015353
05:24:02|0.015353
05:24:03|0.015353
05:24:04|0.015354
05:24:05|0.01535
05:24:06|0.01535
05:24:07|0.015354
05:24:08|0.01535
05:24:09|0.01535
05:24:10|0.015353
05:24:11|0.015353
05:24:12|0.01535
05:24:13|0.01535
05:24:14|0.01535
05:24:15|0.01535
05:24:16|0.01535
05:24:17|0.015353
05:24:18|0.015353
05:24:19|0.015353
05:24:20|0.01535
05:24:21|0.01535
05:24:22|0.01535
05:24:23|0.01535
05:24:24|0.01535
05:24:26|0.015327
05:24:27|0.015345
05:24:29|0.015336
05:24:30|0.015335
05:24:32|0.015328
05:24:32|0.015328
05:24:33|0.015329
05:24:34|0.015334
05:24:35|0.015334
05:24:36|0.015334
05:24:38|0.015334
05:24:38|0.015334
05:24:39|0.015335
05:24:41|0.015345
05:24:42|0.015345
05:24:43|0.015345
05:24:43|0.015334
05:24:45|0.015334
05:24:45|0.015337
05:24:46|0.015339
05:24:47|0.015339
05:24:49|0.015339
05:24:49|0.015339
05:24:51|0.015339
05:24:51|0.015337
05:24:52|0.015337
05:24:54|0.015337
05:24:55|0.015316
05:24:55|0.015322
05:24:57|0.015322
05:24:57|0.015322
05:24:58|0.015322
05:24:59|0.015322
05:25:00|0.015322
05:25:02|0.015321
05:25:03|0.015321
05:25:04|0.015318
05:25:05|0.015327
05:25:06|0.01532
05:25:07|0.01532
05:25:08|0.015317
05:25:09|0.015317
05:25:10|0.015317
05:25:11|0.01532
05:25:12|0.01532
05:25:13|0.01532
05:25:14|0.015321
05:25:15|0.015321
05:25:16|0.015292
05:25:17|0.015304
05:25:18|0.015305
05:25:19|0.015305
05:25:20|0.015303
05:25:23|0.015301
05:25:24|0.015303
05:25:25|0.015303
05:25:26|0.015317
05:25:27|0.015319
05:25:28|0.015319
05:25:29|0.015319
05:25:31|0.015319
05:25:31|0.01533
05:25:32|0.015325
05:25:33|0.015321
05:25:35|0.015321
05:25:36|0.015329
05:25:37|0.015329
05:25:38|0.015329
05:25:40|0.015328
05:25:40|0.015337
05:25:42|0.015337
05:25:42|0.015337
05:25:44|0.015336
05:25:44|0.015336
05:25:46|0.015338
05:25:46|0.015344
05:25:48|0.01535
05:25:48|0.01535
05:25:49|0.015347
05:25:50|0.015363
05:25:52|0.015363
05:25:53|0.015367
05:25:54|0.015365
05:25:55|0.015367
05:25:56|0.015367
05:25:57|0.015367
05:25:58|0.015367
05:25:59|0.015367
05:26:00|0.015372
05:26:01|0.015372
05:26:02|0.015367
05:26:03|0.015368
05:26:04|0.015368
05:26:05|0.015383
05:26:06|0.015377
05:26:07|0.015377
05:26:08|0.015377
05:26:09|0.015377
05:26:10|0.015377
05:26:11|0.015377
05:26:12|0.015377
05:26:13|0.015377
05:26:14|0.015377
05:26:15|0.015386
05:26:17|0.015388
05:26:17|0.015381
05:26:19|0.015381
05:26:19|0.015381
05:26:20|0.015381
05:26:21|0.015377
05:26:22|0.015374
05:26:23|0.015369
05:26:24|0.015368
05:26:26|0.015367
05:26:26|0.015367
05:26:27|0.015367
05:26:28|0.015367
05:26:30|0.015367
05:26:31|0.015367
05:26:32|0.015367
05:26:32|0.015367
05:26:34|0.015367
05:26:35|0.015369
05:26:36|0.015369
05:26:37|0.015374
05:26:38|0.015374
05:26:38|0.015374
05:26:40|0.015373
05:26:42|0.015373
05:26:42|0.015372
05:26:43|0.015367
05:26:44|0.015367
05:26:46|0.015367
05:26:47|0.015367
05:26:47|0.015367
05:26:48|0.015367
05:26:50|0.015374
05:26:51|0.015374
05:26:51|0.015374
05:26:52|0.015374
05:26:53|0.015374
05:26:55|0.015379
05:26:55|0.015378
05:26:57|0.015389
05:26:57|0.015389
05:26:58|0.015389
05:26:59|0.015389
05:27:00|0.015389
05:27:01|0.015374
05:27:02|0.015374
05:27:04|0.015374
05:27:05|0.015368
05:27:07|0.015366
05:27:07|0.015364
05:27:08|0.015361
05:27:09|0.015371
05:27:11|0.015371
05:27:11|0.015374
05:27:12|0.015374
05:27:13|0.015378
05:27:15|0.015378
05:27:15|0.015378
05:27:16|0.015379
05:27:17|0.015379
05:27:18|0.015375
05:27:19|0.015375
05:27:20|0.015374
05:27:21|0.015374
05:27:22|0.015374
05:27:24|0.015379
05:27:26|0.015376
05:27:27|0.015384
05:27:28|0.015384
05:27:29|0.015379
05:27:31|0.015379
05:27:32|0.015379
05:27:34|0.015385
05:27:34|0.015385
05:27:35|0.015384
05:27:36|0.015384
05:27:37|0.015384
05:27:39|0.01539
05:27:40|0.01539
05:27:40|0.015385
05:27:42|0.015384
05:27:43|0.015393
05:27:44|0.015393
05:27:45|0.015401
05:27:46|0.015401
05:27:48|0.015401
05:27:48|0.015399
05:27:49|0.015399
05:27:50|0.015399
05:27:51|0.015399
05:27:52|0.015399
05:27:54|0.015399
05:27:55|0.015399
05:27:55|0.015399
05:27:56|0.015399
05:27:57|0.015399
05:27:58|0.015403
05:27:59|0.015403
05:28:01|0.015406
05:28:01|0.015406
05:28:02|0.015412
05:28:03|0.01541
05:28:04|0.01541
05:28:05|0.01541
05:28:07|0.015409
05:28:07|0.015409
05:28:08|0.015409
05:28:10|0.015409
05:28:10|0.015409
05:28:12|0.015412
05:28:12|0.015413
05:28:13|0.015413
05:28:14|0.015413
05:28:15|0.015413
05:28:17|0.015413
05:28:18|0.015413
05:28:18|0.015413
05:28:19|0.015412
05:28:20|0.015412
05:28:21|0.015413
05:28:22|0.015419
05:28:24|0.015417
05:28:24|0.015417
05:28:26|0.015417
05:28:27|0.015414
05:28:29|0.015416
05:28:30|0.015416
05:28:30|0.015418
05:28:31|0.01542
05:28:32|0.01542
05:28:33|0.015414
05:28:35|0.015421
05:28:36|0.015421
05:28:37|0.01543
05:28:38|0.01543
05:28:38|0.01543
05:28:39|0.01543
05:28:41|0.01544
05:28:42|0.015449
05:28:42|0.015455
05:28:44|0.015471
05:28:45|0.015467
05:28:46|0.015467
05:28:47|0.015467
05:28:49|0.015462
05:28:49|0.015469
05:28:51|0.015469
05:28:51|0.015464
05:28:52|0.015464
05:28:54|0.015464
05:28:55|0.015459
05:28:56|0.015459
05:28:56|0.015468
05:28:58|0.015452
05:28:59|0.015452
05:29:00|0.015452
05:29:01|0.015462
05:29:03|0.015462
05:29:03|0.015462
05:29:05|0.015462
05:29:05|0.015459
05:29:06|0.015461
05:29:07|0.015461
05:29:08|0.01545
05:29:09|0.01545
05:29:10|0.01545
05:29:11|0.015452
05:29:13|0.015452
05:29:13|0.015452
05:29:14|0.015452
05:29:15|0.015459
05:29:17|0.015462
05:29:17|0.015462
05:29:18|0.015462
05:29:19|0.015462
05:29:20|0.015462
05:29:21|0.015476
05:29:23|0.015476
05:29:23|0.015486
05:29:24|0.015498
05:29:25|0.015489
05:29:26|0.015469
05:29:27|0.01549
05:29:29|0.015482
05:29:30|0.015482
05:29:31|0.015481
05:29:32|0.015481
05:29:33|0.01548
05:29:34|0.015479
05:29:35|0.015479
05:29:36|0.015479
05:29:37|0.01548
05:29:38|0.01548
05:29:39|0.01548
05:29:40|0.01548
05:29:41|0.01548
05:29:42|0.01548
05:29:43|0.01548
05:29:44|0.01548
05:29:46|0.01548
05:29:47|0.015474
05:29:47|0.015474
05:29:49|0.015474
05:29:49|0.015474
05:29:50|0.015474
05:29:51|0.015474
05:29:53|0.015475
05:29:54|0.015475
05:29:54|0.015475
05:29:55|0.015471
05:29:57|0.015468
05:29:58|0.015483
05:29:59|0.015483
05:29:59|0.015483
05:30:01|0.015483
05:30:01|0.015483
05:30:02|0.015481
05:30:03|0.015492
05:30:05|0.015492
05:30:05|0.015492
05:30:06|0.015494
05:30:08|0.01549
05:30:09|0.015472
05:30:10|0.015472
05:30:11|0.015488
05:30:12|0.015488
05:30:13|0.015488
05:30:14|0.015488
05:30:14|0.015488
05:30:16|0.01548
05:30:17|0.01548
05:30:18|0.01547
05:30:19|0.015472
05:30:20|0.015464
05:30:20|0.015464
05:30:21|0.015465
05:30:22|0.015465
05:30:23|0.015465
05:30:25|0.015465
05:30:26|0.015491
05:30:27|0.015491
05:30:29|0.015491
05:30:29|0.015487
05:30:31|0.015487
05:30:32|0.015487
05:30:33|0.01548
05:30:33|0.015474
05:30:35|0.015474
05:30:36|0.015472
05:30:37|0.015473
05:30:37|0.015473
05:30:39|0.015472
05:30:41|0.015475
05:30:41|0.01548
05:30:43|0.015481
05:30:44|0.01548
05:30:45|0.015474
05:30:45|0.015474
05:30:47|0.015474
05:30:48|0.015474
05:30:49|0.015472
05:30:50|0.015472
05:30:51|0.015472
05:30:52|0.015472
05:30:54|0.015472
05:30:54|0.015472
05:30:55|0.015472
05:30:57|0.015466
05:30:58|0.015481
05:30:59|0.015481
05:31:00|0.015481
05:31:00|0.015481
05:31:02|0.015489
05:31:03|0.015489
05:31:03|0.015489
05:31:05|0.015488
05:31:06|0.015488
05:31:06|0.015488
05:31:07|0.015497
05:31:08|0.015497
05:31:10|0.015497
05:31:11|0.015497
05:31:12|0.015491
05:31:12|0.015491
05:31:13|0.015493
05:31:14|0.015493
05:31:17|0.015493
05:31:17|0.015491
05:31:19|0.015491
05:31:19|0.015491
05:31:21|0.015491
05:31:21|0.015491
05:31:23|0.015491
05:31:24|0.015489
05:31:25|0.015494
05:31:26|0.015488
05:31:26|0.015488
05:31:27|0.015499
05:31:30|0.015499
05:31:30|0.015499
05:31:32|0.015499
05:31:32|0.015499
05:31:34|0.015499
05:31:35|0.015499
05:31:35|0.015495
05:31:37|0.015495
05:31:39|0.015483
05:31:40|0.015483
05:31:40|0.015483
05:31:42|0.015494
05:31:42|0.015494
05:31:43|0.015494
05:31:45|0.015494
05:31:46|0.015494
05:31:47|0.015494
05:31:48|0.015499
05:31:49|0.015499
05:31:49|0.0155
05:31:50|0.0155
05:31:51|0.0155
05:31:52|0.0155
05:31:53|0.015495
05:31:55|0.015495
05:31:55|0.015499
05:31:56|0.015503
05:31:57|0.015503
05:31:59|0.015499
05:32:00|0.015511
05:32:01|0.015504
05:32:02|0.015516
05:32:02|0.015513
05:32:04|0.015513
05:32:05|0.015513
05:32:05|0.015515
05:32:07|0.015515
05:32:08|0.015515
05:32:09|0.015515
05:32:10|0.015511
05:32:11|0.015512
05:32:12|0.015512
05:32:13|0.015512
05:32:13|0.01551
05:32:15|0.015512
05:32:15|0.015512
05:32:16|0.015512
05:32:17|0.015512
05:32:19|0.015512
05:32:20|0.015512
05:32:21|0.015508
05:32:21|0.015508
05:32:23|0.015508
05:32:24|0.015512
05:32:25|0.01551
05:32:26|0.015512
05:32:26|0.0155
05:32:28|0.015511
05:32:29|0.015511
05:32:31|0.015512
05:32:32|0.01551
05:32:33|0.015512
05:32:34|0.01551
05:32:35|0.015512
05:32:35|0.015512
05:32:38|0.015512
05:32:39|0.015501
05:32:40|0.015501
05:32:41|0.0155
05:32:41|0.0155
05:32:43|0.0155
05:32:43|0.0155
05:32:45|0.0155
05:32:46|0.0155
05:32:47|0.0155
05:32:47|0.0155
05:32:48|0.0155
05:32:50|0.015492
05:32:50|0.015492
05:32:53|0.015495
05:32:54|0.015495
05:32:55|0.015495
05:32:56|0.015494
05:32:57|0.015502
05:32:58|0.015501
05:32:58|0.0155
05:33:00|0.0155
05:33:01|0.0155
05:33:02|0.015498
05:33:04|0.015495
05:33:05|0.015495
05:33:05|0.015495
05:33:06|0.015495
05:33:07|0.015488
05:33:08|0.015488
05:33:10|0.015488
05:33:11|0.015488
05:33:11|0.015492
05:33:12|0.015488
05:33:14|0.015488
05:33:15|0.015488
05:33:16|0.015484
05:33:17|0.015484
05:33:18|0.015489
05:33:19|0.015489
05:33:20|0.015489
05:33:21|0.015498
05:33:21|0.015488
05:33:23|0.015485
05:33:24|0.015494
05:33:25|0.015486
05:33:26|0.015486
05:33:27|0.015486
05:33:27|0.015486
05:33:28|0.015512
05:33:30|0.015509
05:33:32|0.015507
05:33:33|0.015515
05:33:33|0.015525
05:33:34|0.015514
05:33:36|0.015514
05:33:37|0.015511
05:33:38|0.015511
05:33:39|0.015511
05:33:40|0.015511
05:33:41|0.015511
05:33:42|0.015511
05:33:43|0.015511
05:33:44|0.015518
05:33:45|0.015514
05:33:46|0.015514
05:33:47|0.015514
05:33:48|0.015514
05:33:49|0.015527
05:33:50|0.01552
05:33:51|0.01552
05:33:52|0.01552
05:33:53|0.01552
05:33:54|0.01552
05:33:55|0.01552
05:33:56|0.01552
05:33:57|0.015519
05:33:58|0.015527
05:33:59|0.015521
05:34:00|0.01552
05:34:01|0.01552
05:34:02|0.015514
05:34:03|0.01552
05:34:04|0.015513
05:34:05|0.015513
05:34:06|0.015506
05:34:07|0.015505
05:34:08|0.015507
05:34:09|0.015515
05:34:10|0.015515
05:34:11|0.015515
05:34:12|0.015515
05:34:13|0.015515
05:34:14|0.015515
05:34:15|0.015515
05:34:16|0.015514
05:34:17|0.015495
05:34:18|0.015493
05:34:19|0.015493
05:34:23|0.01548
05:34:23|0.01547
05:34:24|0.015466
05:34:25|0.015469
05:34:26|0.015474
05:34:27|0.015471
05:34:28|0.015471
05:34:29|0.015466
05:34:31|0.015466
05:34:32|0.015466
05:34:33|0.015466
05:34:35|0.015466
05:34:36|0.015466
05:34:37|0.015473
05:34:38|0.015478
05:34:39|0.015478
05:34:40|0.015476
05:34:41|0.015476
05:34:42|0.015476
05:34:43|0.015483
05:34:45|0.015483
05:34:45|0.015483
05:34:46|0.015484
05:34:48|0.015482
05:34:49|0.015506
05:34:50|0.015506
05:34:51|0.015499
05:34:52|0.015496
05:34:53|0.015498
05:34:53|0.015498
05:34:54|0.015498
05:34:56|0.015498
05:34:57|0.015498
05:34:58|0.015498
05:34:59|0.015498
05:35:00|0.015498
05:35:01|0.015492
05:35:02|0.015487
05:35:03|0.015485
05:35:04|0.015496
05:35:05|0.0155
05:35:06|0.015495
05:35:07|0.015495
05:35:08|0.015495
05:35:09|0.015495
05:35:10|0.015503
05:35:11|0.015498
05:35:12|0.015496
05:35:13|0.015496
05:35:14|0.015517
05:35:15|0.015516
05:35:16|0.015516
05:35:17|0.015514
05:35:18|0.015514
05:35:19|0.015514
05:35:20|0.015514
05:35:21|0.015514
05:35:22|0.015514
05:35:23|0.015514
05:35:24|0.015518
05:35:25|0.015518
05:35:26|0.015518
05:35:27|0.015518
05:35:28|0.015518
05:35:29|0.01552
05:35:30|0.015517
05:35:31|0.015523
05:35:32|0.015526
05:35:33|0.015518
05:35:34|0.015518
05:35:36|0.015513
05:35:36|0.015517
05:35:38|0.015517
05:35:39|0.015523
05:35:40|0.015523
05:35:41|0.015517
05:35:42|0.015514
05:35:43|0.015514
05:35:45|0.015525
05:35:46|0.015525
05:35:47|0.015523
05:35:48|0.01552
05:35:48|0.01552
05:35:50|0.015528
05:35:51|0.015528
05:35:52|0.015528
05:35:52|0.015528
05:35:54|0.015528
05:35:55|0.015529
05:35:55|0.015529
05:35:57|0.015535
05:35:58|0.015527
05:35:59|0.015527
05:36:00|0.015527
05:36:01|0.015527
05:36:02|0.015534
05:36:03|0.015534
05:36:03|0.015532
05:36:05|0.015532
05:36:06|0.015532
05:36:07|0.015532
05:36:07|0.015527
05:36:09|0.015527
05:36:09|0.015527
05:36:11|0.015527
05:36:11|0.015527
05:36:13|0.015534
05:36:13|0.015534
05:36:15|0.015534
05:36:15|0.015527
05:36:17|0.015527
05:36:18|0.015536
05:36:19|0.015529
05:36:20|0.015529
05:36:21|0.015529
05:36:22|0.015536
05:36:23|0.015536
05:36:24|0.015536
05:36:25|0.015536
05:36:26|0.015536
05:36:27|0.015536
05:36:28|0.015541
05:36:29|0.015543
05:36:30|0.015534
05:36:31|0.015534
05:36:32|0.015533
05:36:33|0.015533
05:36:35|0.015533
05:36:35|0.015533
05:36:36|0.015537
05:36:38|0.015528
05:36:39|0.015524
05:36:40|0.015524
05:36:41|0.01553
05:36:42|0.01553
05:36:43|0.015529
05:36:44|0.015529
05:36:45|0.015529
05:36:46|0.015529
05:36:47|0.015521
05:36:48|0.015525
05:36:50|0.015499
05:36:50|0.015487
05:36:51|0.015466
05:36:52|0.01546
05:36:54|0.01546
05:36:54|0.015413
05:36:56|0.015402
05:36:56|0.015399
05:36:57|0.015385
05:36:59|0.015381
05:36:59|0.015375
05:37:01|0.015364
05:37:02|0.015349
05:37:03|0.015339
05:37:04|0.015346
05:37:05|0.015347
05:37:06|0.015337
05:37:07|0.015332
05:37:08|0.015323
05:37:09|0.015314
05:37:10|0.015317
05:37:11|0.015313
05:37:12|0.015313
05:37:13|0.015323
05:37:14|0.015319
05:37:15|0.015313
05:37:16|0.015311
05:37:17|0.015311
05:37:19|0.015311
05:37:19|0.015306
05:37:20|0.015302
05:37:21|0.015301
05:37:22|0.0153
05:37:23|0.015278
05:37:24|0.015252
05:37:25|0.015271
05:37:26|0.015282
05:37:28|0.015282
05:37:29|0.015282
05:37:30|0.015282
05:37:31|0.015282
05:37:32|0.015279
05:37:33|0.015289
05:37:35|0.015301
05:37:36|0.015296
05:37:37|0.015296
05:37:38|0.015296
05:37:39|0.015296
05:37:40|0.015303
05:37:41|0.0153
05:37:42|0.015299
05:37:43|0.015299
05:37:44|0.015299
05:37:46|0.015299
05:37:46|0.015299
05:37:47|0.015299
05:37:49|0.015303
05:37:50|0.015303
05:37:50|0.015306
05:37:52|0.015307
05:37:52|0.015301
05:37:53|0.015301
05:37:54|0.015298
05:37:55|0.015301
05:37:56|0.015301
05:37:58|0.015301
05:37:58|0.015309
05:37:59|0.015309
05:38:00|0.015315
05:38:02|0.015315
05:38:02|0.015315
05:38:03|0.015305
05:38:05|0.015305
05:38:06|0.015305
05:38:07|0.015308
05:38:09|0.015315
05:38:09|0.015315
05:38:11|0.015321
05:38:11|0.015301
05:38:12|0.015301
05:38:14|0.015303
05:38:14|0.015303
05:38:16|0.015303
05:38:16|0.015303
05:38:17|0.0153
05:38:18|0.0153
05:38:20|0.0153
05:38:20|0.0153
05:38:21|0.0153
05:38:22|0.0153
05:38:24|0.015296
05:38:25|0.015296
05:38:25|0.015288
05:38:27|0.015263
05:38:27|0.015256
05:38:29|0.015256
05:38:30|0.015291
05:38:31|0.015311
05:38:31|0.015323
05:38:33|0.015325
05:38:34|0.015327
05:38:34|0.015333
05:38:37|0.015369
05:38:38|0.01536
05:38:38|0.01536
05:38:40|0.01536
05:38:41|0.015347
05:38:42|0.015347
05:38:43|0.015351
05:38:44|0.015343
05:38:45|0.015343
05:38:46|0.015343
05:38:47|0.015343
05:38:49|0.015337
05:38:50|0.015337
05:38:50|0.015337
05:38:52|0.015337
05:38:52|0.015334
05:38:53|0.015334
05:38:54|0.015334
05:38:55|0.015329
05:38:56|0.015311
05:38:57|0.015311
05:38:58|0.015311
05:38:59|0.015311
05:39:00|0.015311
05:39:01|0.015311
05:39:03|0.015311
05:39:04|0.0153
05:39:05|0.0153
05:39:06|0.0153
05:39:07|0.0153
05:39:08|0.0153
05:39:09|0.0153
05:39:10|0.0153
05:39:11|0.0153
05:39:12|0.0153
05:39:13|0.0153
05:39:14|0.0153
05:39:15|0.0153
05:39:16|0.0153
05:39:17|0.0153
05:39:18|0.0153
05:39:19|0.0153
05:39:20|0.0153
05:39:21|0.015313
05:39:22|0.015313
05:39:23|0.015316
05:39:24|0.015316
05:39:25|0.015316
05:39:26|0.015316
05:39:27|0.015316
05:39:28|0.015316
05:39:29|0.015316
05:39:31|0.015316
05:39:32|0.015321
05:39:33|0.015321
05:39:34|0.015321
05:39:35|0.015321
05:39:36|0.015327
05:39:37|0.015337
05:39:38|0.015335
05:39:39|0.015334
05:39:40|0.015332
05:39:42|0.015332
05:39:42|0.015332
05:39:43|0.015339
05:39:44|0.015339
05:39:46|0.015341
05:39:46|0.015341
05:39:47|0.015343
05:39:49|0.015344
05:39:49|0.015349
05:39:51|0.015349
05:39:51|0.015349
05:39:53|0.015349
05:39:54|0.015347
05:39:54|0.015344
05:39:56|0.015345
05:39:57|0.015345
05:39:58|0.015345
05:39:59|0.015345
05:40:00|0.015345
05:40:01|0.015345
05:40:02|0.015345
05:40:03|0.015345
05:40:04|0.015345
05:40:05|0.015313
05:40:06|0.015305
05:40:07|0.015298
05:40:08|0.015297
05:40:09|0.015297
05:40:10|0.015301
05:40:11|0.015301
05:40:12|0.015302
05:40:13|0.015302
05:40:14|0.01531
05:40:15|0.01531
05:40:16|0.01531
05:40:17|0.01531
05:40:18|0.01531
05:40:19|0.01531
05:40:20|0.01531
05:40:21|0.01531
05:40:22|0.015305
05:40:23|0.015304
05:40:24|0.015304
05:40:25|0.015305
05:40:26|0.015305
05:40:27|0.015305
05:40:28|0.015305
05:40:29|0.015305
05:40:30|0.015312
05:40:31|0.015312
05:40:32|0.015308
05:40:33|0.015308
05:40:34|0.015308
05:40:35|0.015314
05:40:36|0.015314
05:40:37|0.015314
05:40:39|0.015314
05:40:40|0.015313
05:40:41|0.01532
05:40:42|0.01532
05:40:44|0.01532
05:40:45|0.01532
05:40:46|0.01532
05:40:47|0.01532
05:40:48|0.01532
05:40:49|0.015326
05:40:50|0.015326
05:40:51|0.015326
05:40:52|0.015326
05:40:53|0.015326
05:40:54|0.01533
05:40:55|0.01533
05:40:56|0.01533
05:40:57|0.01533
05:40:58|0.01533
05:40:59|0.01533
05:41:00|0.015327
05:41:01|0.015327
05:41:03|0.015327
05:41:03|0.015327
05:41:05|0.015327
05:41:06|0.015327
05:41:06|0.015325
05:41:08|0.015323
05:41:09|0.015331
05:41:10|0.015326
05:41:11|0.01533
05:41:12|0.01533
05:41:13|0.01533
05:41:14|0.015337
05:41:15|0.015337
05:41:16|0.015328
05:41:17|0.015328
05:41:18|0.015328
05:41:19|0.01532
05:41:20|0.01532
05:41:21|0.01532
05:41:22|0.01532
05:41:23|0.01532
05:41:25|0.01532
05:41:25|0.01532
05:41:26|0.015318
05:41:27|0.015318
05:41:29|0.015318
05:41:29|0.015321
05:41:30|0.015313
05:41:31|0.015322
05:41:32|0.015322
05:41:34|0.01532
05:41:34|0.015313
05:41:35|0.015302
05:41:36|0.015303
05:41:37|0.015303
05:41:39|0.015303
05:41:40|0.015294
05:41:41|0.015282
05:41:42|0.015282
05:41:43|0.01526
05:41:44|0.01527
05:41:45|0.01527
05:41:46|0.01527
05:41:47|0.015284
05:41:48|0.015275
05:41:49|0.015277
05:41:51|0.015277
05:41:51|0.015277
05:41:53|0.015277
05:41:53|0.015286
05:41:55|0.015295
05:41:55|0.015301
05:41:57|0.015299
05:41:58|0.015295
05:41:59|0.01529
05:41:59|0.01529
05:42:01|0.01529
05:42:01|0.015252
05:42:03|0.015265
05:42:04|0.015262
05:42:05|0.015261
05:42:06|0.015261
05:42:07|0.015262
05:42:08|0.015261
05:42:09|0.015252
05:42:10|0.015252
05:42:11|0.015252
05:42:12|0.015256
05:42:13|0.015262
05:42:14|0.015259
05:42:15|0.015259
05:42:16|0.015259
05:42:17|0.015259
05:42:18|0.015259
05:42:19|0.015262
05:42:20|0.015248
05:42:22|0.015258
05:42:22|0.015264
05:42:23|0.015264
05:42:25|0.015264
05:42:25|0.015258
05:42:26|0.015258
05:42:28|0.015246
05:42:28|0.015246
05:42:29|0.015246
05:42:31|0.015246
05:42:31|0.015246
05:42:32|0.015246
05:42:33|0.015246
05:42:34|0.015245
05:42:35|0.015245
05:42:36|0.015243
05:42:37|0.015245
05:42:39|0.01525
05:42:40|0.015244
05:42:42|0.015234
05:42:42|0.015234
05:42:43|0.015234
05:42:44|0.015238
05:42:45|0.015232
05:42:46|0.015241
05:42:48|0.015236
05:42:48|0.015241
05:42:49|0.015255
05:42:51|0.015256
05:42:51|0.015256
05:42:53|0.015249
05:42:54|0.015249
05:42:54|0.015258
05:42:56|0.015258
05:42:57|0.015258
05:42:57|0.015258
05:42:58|0.015268
05:42:59|0.015268
05:43:01|0.015268
05:43:01|0.015268
05:43:03|0.015269
05:43:04|0.015269
05:43:05|0.015269
05:43:06|0.015279
05:43:06|0.015285
05:43:08|0.015285
05:43:08|0.015285
05:43:10|0.015285
05:43:11|0.015276
05:43:12|0.015276
05:43:13|0.015256
05:43:14|0.015256
05:43:14|0.015256
05:43:15|0.015256
05:43:16|0.015256
05:43:19|0.015257
05:43:20|0.015259
05:43:20|0.015259
05:43:21|0.015259
05:43:22|0.015259
05:43:24|0.015247
05:43:24|0.015247
05:43:26|0.01524
05:43:26|0.015241
05:43:27|0.015241
05:43:28|0.015241
05:43:29|0.015241
05:43:30|0.015249
05:43:31|0.015238
05:43:33|0.015237
05:43:33|0.015237
05:43:34|0.015237
05:43:35|0.015237
05:43:36|0.015237
05:43:38|0.015237
05:43:39|0.015237
05:43:39|0.015237
05:43:42|0.015237
05:43:43|0.015236
05:43:44|0.015233
05:43:44|0.015233
05:43:46|0.015239
05:43:46|0.015239
05:43:48|0.015239
05:43:49|0.015251
05:43:49|0.015255
05:43:50|0.015259
05:43:52|0.015259
05:43:52|0.015259
05:43:53|0.015259
05:43:55|0.015259
05:43:55|0.015259
05:43:57|0.015259
05:43:58|0.015255
05:44:00|0.015255
05:44:01|0.015255
05:44:01|0.015255
05:44:02|0.015255
05:44:03|0.015254
05:44:04|0.01525
05:44:06|0.015238
05:44:07|0.015238
05:44:07|0.015237
05:44:09|0.015233
05:44:09|0.015233
05:44:10|0.015233
05:44:15|0.015233
05:44:15|0.015259
05:44:17|0.015259
05:44:17|0.015259
05:44:18|0.015259
05:44:20|0.015259
05:44:20|0.015259
05:44:21|0.015259
05:44:23|0.015252
05:44:23|0.015252
05:44:24|0.015252
05:44:25|0.015257
05:44:26|0.015257
05:44:28|0.015257
05:44:28|0.015252
05:44:29|0.015252
05:44:31|0.015252
05:44:32|0.015258
05:44:32|0.015257
05:44:33|0.015265
05:44:34|0.015264
05:44:35|0.015264
05:44:36|0.015264
05:44:37|0.015264
05:44:38|0.015264
05:44:39|0.015259
05:44:40|0.015259
05:44:42|0.015259
05:44:43|0.015259
05:44:45|0.015267
05:44:46|0.015281
05:44:47|0.015281
05:44:48|0.015281
05:44:49|0.015281
05:44:50|0.015288
05:44:51|0.015288
05:44:52|0.015288
05:44:53|0.015288
05:44:54|0.015288
05:44:55|0.015288
05:44:56|0.015288
05:44:57|0.015293
05:44:58|0.015293
05:44:59|0.015276
05:45:00|0.015276
05:45:02|0.015264
05:45:02|0.015264
05:45:04|0.015264
05:45:04|0.015264
05:45:05|0.015254
05:45:07|0.015242
05:45:07|0.01524
05:45:09|0.01524
05:45:09|0.015246
05:45:11|0.015242
05:45:11|0.015248
05:45:12|0.015248
05:45:14|0.015248
05:45:14|0.015251
05:45:15|0.015251
05:45:16|0.015251
05:45:17|0.015259
05:45:18|0.015259
05:45:19|0.015258
05:45:20|0.015258
05:45:21|0.015258
05:45:22|0.015263
05:45:24|0.015263
05:45:24|0.015263
05:45:25|0.015263
05:45:26|0.01527
05:45:27|0.01527
05:45:28|0.01527
05:45:29|0.01527
05:45:30|0.01527
05:45:31|0.015275
05:45:32|0.015276
05:45:34|0.015276
05:45:34|0.015276
05:45:36|0.015276
05:45:36|0.01528
05:45:37|0.015287
05:45:38|0.015287
05:45:39|0.015287
05:45:40|0.01528
05:45:41|0.015273
05:45:42|0.015273
05:45:43|0.015274
05:45:45|0.015274
05:45:47|0.015273
05:45:48|0.015266
05:45:50|0.015266
05:45:50|0.015266
05:45:51|0.015274
05:45:52|0.015274
05:45:53|0.015274
05:45:54|0.015274
05:45:55|0.015274
05:45:57|0.015274
05:45:57|0.015274
05:45:59|0.015278
05:45:59|0.015278
05:46:00|0.015278
05:46:02|0.015278
05:46:02|0.01527
05:46:04|0.01528
05:46:04|0.015271
05:46:06|0.015271
05:46:06|0.015274
05:46:07|0.015265
05:46:09|0.015265
05:46:09|0.015265
05:46:10|0.01527
05:46:11|0.01527
05:46:12|0.01527
05:46:13|0.01527
05:46:14|0.01527
05:46:16|0.01527
05:46:16|0.015273
05:46:17|0.015273
05:46:19|0.015273
05:46:19|0.015275
05:46:21|0.015277
05:46:21|0.015282
05:46:23|0.015282
05:46:24|0.015282
05:46:24|0.015283
05:46:26|0.015283
05:46:26|0.015283
05:46:28|0.015283
05:46:29|0.015283
05:46:29|0.015283
05:46:30|0.01529
05:46:31|0.015288
05:46:32|0.015287
05:46:34|0.015288
05:46:35|0.015288
05:46:36|0.015276
05:46:37|0.015276
05:46:38|0.015276
05:46:39|0.015276
05:46:40|0.015277
05:46:41|0.015277
05:46:42|0.015277
05:46:43|0.01527
05:46:45|0.01527
05:46:45|0.015278
05:46:46|0.015278
05:46:48|0.015278
05:46:48|0.015278
05:46:50|0.015278
05:46:51|0.015278
05:46:52|0.015278
05:46:54|0.015278
05:46:54|0.015293
05:46:55|0.015293
05:46:56|0.015293
05:46:57|0.015297
05:46:58|0.015299
05:46:59|0.015299
05:47:01|0.015299
05:47:02|0.015299
05:47:03|0.015299
05:47:04|0.015284
05:47:05|0.015275
05:47:05|0.015275
05:47:07|0.01527
05:47:07|0.01526
05:47:08|0.015254
05:47:10|0.015254
05:47:11|0.015257
05:47:12|0.015252
05:47:13|0.015252
05:47:14|0.015252
05:47:14|0.015259
05:47:16|0.015259
05:47:17|0.015254
05:47:18|0.015257
05:47:19|0.015256
05:47:20|0.015256
05:47:21|0.015256
05:47:22|0.015256
05:47:22|0.015256
05:47:24|0.015256
05:47:25|0.015264
05:47:26|0.015267
05:47:27|0.015267
05:47:28|0.015267
05:47:29|0.015267
05:47:30|0.015267
05:47:31|0.015267
05:47:32|0.015267
05:47:33|0.015267
05:47:35|0.015279
05:47:35|0.015279
05:47:36|0.015278
05:47:37|0.015278
05:47:38|0.015271
05:47:39|0.015279
05:47:41|0.015272
05:47:41|0.015269
05:47:42|0.015269
05:47:43|0.015269
05:47:44|0.015267
05:47:45|0.015271
05:47:46|0.015266
05:47:48|0.015266
05:47:49|0.015266
05:47:50|0.015256
05:47:51|0.015266
05:47:52|0.015255
05:47:53|0.015255
05:47:54|0.015248
05:47:55|0.015245
05:47:56|0.015247
05:47:58|0.015247
05:47:59|0.015247
05:47:59|0.015244
05:48:01|0.015244
05:48:01|0.015243
05:48:03|0.015243
05:48:04|0.015242
05:48:04|0.015242
05:48:06|0.015238
05:48:06|0.015238
05:48:08|0.015236
05:48:08|0.015237
05:48:09|0.015241
05:48:10|0.015235
05:48:11|0.01524
05:48:12|0.01524
05:48:14|0.01524
05:48:15|0.015249
05:48:15|0.015249
05:48:16|0.015249
05:48:17|0.015249
05:48:19|0.015249
05:48:19|0.015249
05:48:20|0.015252
05:48:21|0.015252
05:48:22|0.015248
05:48:23|0.015248
05:48:25|0.015248
05:48:25|0.015249
05:48:27|0.015249
05:48:28|0.015249
05:48:28|0.015249
05:48:30|0.015249
05:48:30|0.015249
05:48:31|0.015249
05:48:32|0.015249
05:48:33|0.015237
05:48:35|0.015234
05:48:36|0.015234
05:48:36|0.015234
05:48:38|0.015234
05:48:39|0.015234
05:48:39|0.015226
05:48:40|0.015226
05:48:41|0.01523
05:48:43|0.01523
05:48:43|0.01523
05:48:45|0.015225
05:48:47|0.015225
05:48:48|0.015225
05:48:48|0.015225
05:48:49|0.015225
05:48:51|0.015225
05:48:51|0.01522
05:48:52|0.015222
05:48:53|0.015226
05:48:55|0.015226
05:48:56|0.015226
05:48:57|0.015226
05:48:58|0.015212
05:48:59|0.015211
05:49:00|0.015218
05:49:01|0.015211
05:49:02|0.01521
05:49:03|0.015207
05:49:04|0.015211
05:49:06|0.015211
05:49:06|0.015205
05:49:08|0.015205
05:49:09|0.015205
05:49:10|0.015205
05:49:11|0.015205
05:49:12|0.015204
05:49:14|0.015206
05:49:15|0.0152
05:49:15|0.0152
05:49:17|0.0152
05:49:18|0.0152
05:49:18|0.0152
05:49:20|0.0152
05:49:21|0.0152
05:49:22|0.0152
05:49:22|0.0152
05:49:23|0.0152
05:49:25|0.0152
05:49:25|0.015206
05:49:26|0.015206
05:49:27|0.015215
05:49:28|0.015215
05:49:29|0.015206
05:49:31|0.015206
05:49:31|0.015206
05:49:32|0.015206
05:49:33|0.015206
05:49:34|0.015206
05:49:36|0.015206
05:49:37|0.015206
05:49:38|0.015206
05:49:40|0.015206
05:49:41|0.015206
05:49:41|0.015206
05:49:42|0.015206
05:49:43|0.015206
05:49:44|0.015206
05:49:45|0.015209
05:49:46|0.015215
05:49:48|0.015207
05:49:49|0.015207
05:49:50|0.015207
05:49:52|0.015223
05:49:53|0.015221
05:49:53|0.015221
05:49:55|0.015221
05:49:55|0.015221
05:49:56|0.015229
05:49:57|0.015229
05:49:59|0.015226
05:50:00|0.015226
05:50:01|0.01523
05:50:02|0.015243
05:50:04|0.015243
05:50:04|0.015221
05:50:05|0.015221
05:50:06|0.015207
05:50:07|0.015211
05:50:08|0.015211
05:50:09|0.015211
05:50:10|0.015211
05:50:11|0.015214
05:50:12|0.015215
05:50:14|0.015212
05:50:15|0.015211
05:50:16|0.015211
05:50:17|0.015211
05:50:17|0.015222
05:50:18|0.015222
05:50:20|0.015222
05:50:21|0.015222
05:50:22|0.015222
05:50:23|0.015222
05:50:24|0.015217
05:50:25|0.015217
05:50:26|0.015217
05:50:27|0.015218
05:50:28|0.015218
05:50:29|0.015221
05:50:30|0.015218
05:50:31|0.015218
05:50:33|0.015218
05:50:33|0.015198
05:50:34|0.015191
05:50:35|0.015191
05:50:36|0.015195
05:50:37|0.015195
05:50:38|0.015195
05:50:39|0.015197
05:50:40|0.015194
05:50:42|0.015194
05:50:42|0.015194
05:50:43|0.015199
05:50:45|0.015199
05:50:45|0.015188
05:50:46|0.015188
05:50:48|0.015201
05:50:49|0.0152
05:50:51|0.0152
05:50:51|0.0152
05:50:53|0.0152
05:50:53|0.0152
05:50:55|0.015206
05:50:56|0.015194
05:50:56|0.015185
05:50:58|0.015167
05:50:59|0.015161
05:50:59|0.015166
05:51:02|0.015162
05:51:03|0.015172
05:51:03|0.015172
05:51:04|0.015172
05:51:05|0.015172
05:51:06|0.015171
05:51:07|0.015171
05:51:08|0.015171
05:51:09|0.015171
05:51:11|0.015171
05:51:11|0.015173
05:51:13|0.015179
05:51:13|0.015179
05:51:14|0.015179
05:51:16|0.015176
05:51:17|0.015176
05:51:18|0.015179
05:51:18|0.015179
05:51:19|0.015179
05:51:20|0.015179
05:51:21|0.015179
05:51:22|0.015179
05:51:23|0.015179
05:51:24|0.015183
05:51:25|0.015183
05:51:27|0.015179
05:51:27|0.015178
05:51:28|0.015178
05:51:29|0.015178
05:51:30|0.015178
05:51:32|0.015178
05:51:33|0.015178
05:51:34|0.015178
05:51:35|0.015178
05:51:36|0.015178
05:51:37|0.015178
05:51:38|0.015171
05:51:39|0.01517
05:51:40|0.01517
05:51:41|0.01517
05:51:42|0.01517
05:51:43|0.01517
05:51:44|0.01517
05:51:45|0.01517
05:51:46|0.01517
05:51:47|0.01517
05:51:48|0.01517
05:51:50|0.01517
05:51:51|0.015179
05:51:52|0.015179
05:51:53|0.015179
05:51:55|0.015179
05:51:55|0.015179
05:51:57|0.015179
05:51:58|0.015191
05:51:59|0.015191
05:52:00|0.015191
05:52:01|0.015191
05:52:02|0.015191
05:52:03|0.015191
05:52:04|0.015191
05:52:05|0.01519
05:52:06|0.01519
05:52:07|0.01519
05:52:08|0.01519
05:52:09|0.01519
05:52:10|0.015161
05:52:11|0.015161
05:52:12|0.015175
05:52:13|0.015175
05:52:14|0.015176
05:52:15|0.015188
05:52:16|0.015188
05:52:17|0.015188
05:52:19|0.015188
05:52:20|0.015188
05:52:20|0.015163
05:52:22|0.015169
05:52:22|0.015169
05:52:23|0.015169
05:52:25|0.015169
05:52:26|0.015169
05:52:26|0.015169
05:52:28|0.015169
05:52:29|0.015171
05:52:30|0.015171
05:52:31|0.015171
05:52:32|0.015171
05:52:33|0.015171
05:52:34|0.015171
05:52:35|0.015116
05:52:36|0.015129
05:52:37|0.015129
05:52:38|0.015131
05:52:39|0.015128
05:52:40|0.015129
05:52:41|0.015125
05:52:42|0.015115
05:52:43|0.015122
05:52:44|0.015117
05:52:46|0.015127
05:52:47|0.015127
05:52:47|0.015127
05:52:48|0.015125
05:52:50|0.015125
05:52:51|0.015127
05:52:53|0.01513
05:52:54|0.01513
05:52:54|0.01513
05:52:56|0.015127
05:52:57|0.015125
05:52:58|0.015121
05:52:59|0.015118
05:53:00|0.015125
05:53:02|0.015125
05:53:03|0.015125
05:53:04|0.015125
05:53:05|0.015125
05:53:05|0.015125
05:53:07|0.015125
05:53:08|0.015132
05:53:09|0.015136
05:53:09|0.015156
05:53:11|0.015157
05:53:12|0.015157
05:53:13|0.015157
05:53:15|0.015153
05:53:16|0.015153
05:53:17|0.015153
05:53:18|0.015164
05:53:18|0.015164
05:53:19|0.015164
05:53:21|0.015168
05:53:21|0.015168
05:53:23|0.015161
05:53:24|0.015175
05:53:25|0.015175
05:53:26|0.015175
05:53:26|0.015181
05:53:27|0.015181
05:53:29|0.015176
05:53:30|0.015171
05:53:31|0.015171
05:53:32|0.015177
05:53:33|0.015177
05:53:34|0.01517
05:53:34|0.015161
05:53:36|0.015171
05:53:37|0.015171
05:53:37|0.015171
05:53:39|0.015171
05:53:40|0.015171
05:53:41|0.015171
05:53:42|0.015171
05:53:43|0.015171
05:53:44|0.015171
05:53:45|0.015166
05:53:46|0.015166
05:53:46|0.015166
05:53:48|0.015166
05:53:49|0.015166
05:53:50|0.015166
05:53:52|0.015169
05:53:53|0.015169
05:53:53|0.015169
05:53:55|0.015169
05:53:56|0.015169
05:53:57|0.015169
05:53:58|0.015166
05:53:59|0.015171
05:54:01|0.015176
05:54:01|0.015176
05:54:03|0.015176
05:54:04|0.015176
05:54:04|0.015183
05:54:05|0.015183
05:54:07|0.015183
05:54:07|0.015183
05:54:08|0.015182
05:54:09|0.015182
05:54:10|0.015182
05:54:11|0.015185
05:54:12|0.015179
05:54:14|0.015179
05:54:14|0.015179
05:54:16|0.015179
05:54:16|0.015179
05:54:18|0.015179
05:54:19|0.015179
05:54:19|0.015179
05:54:20|0.015179
05:54:21|0.015179
05:54:22|0.015179
05:54:24|0.015179
05:54:24|0.015179
05:54:26|0.015181
05:54:26|0.015181
05:54:28|0.015181
05:54:29|0.015181
05:54:30|0.015176
05:54:30|0.015177
05:54:31|0.015177
05:54:33|0.015173
05:54:33|0.015173
05:54:35|0.015173
05:54:36|0.015173
05:54:36|0.015173
05:54:38|0.015182
05:54:39|0.015183
05:54:40|0.015181
05:54:41|0.015181
05:54:42|0.015181
05:54:43|0.015181
05:54:44|0.015181
05:54:45|0.015188
05:54:46|0.015188
05:54:47|0.015183
05:54:48|0.015188
05:54:49|0.015189
05:54:50|0.015189
05:54:51|0.015189
05:54:52|0.015189
05:54:53|0.015193
05:54:55|0.015193
05:54:56|0.0152
05:54:58|0.015203
05:54:59|0.015203
05:55:00|0.015203
05:55:00|0.015203
05:55:02|0.015197
05:55:03|0.015197
05:55:04|0.015199
05:55:06|0.015192
05:55:07|0.015192
05:55:08|0.015192
05:55:09|0.015192
05:55:10|0.015192
05:55:11|0.015187
05:55:12|0.015187
05:55:13|0.015187
05:55:14|0.015172
05:55:15|0.015154
05:55:17|0.015154
05:55:18|0.01515
05:55:18|0.015148
05:55:19|0.01514
05:55:20|0.015148
05:55:21|0.015156
05:55:22|0.015158
05:55:24|0.015167
05:55:24|0.015167
05:55:25|0.01517
05:55:26|0.015177
05:55:27|0.015178
05:55:28|0.015178
05:55:30|0.015178
05:55:30|0.015178
05:55:31|0.015179
05:55:32|0.015179
05:55:33|0.015179
05:55:34|0.015179
05:55:35|0.015169
05:55:36|0.015169
05:55:37|0.015169
05:55:38|0.015169
05:55:39|0.015179
05:55:40|0.015179
05:55:41|0.015179
05:55:42|0.015179
05:55:44|0.015179
05:55:44|0.015179
05:55:45|0.015179
05:55:46|0.015179
05:55:47|0.015179
05:55:49|0.015177
05:55:49|0.015177
05:55:51|0.01518
05:55:51|0.01518
05:55:53|0.015189
05:55:55|0.015189
05:55:55|0.015189
05:55:57|0.015193
05:55:58|0.015193
05:55:59|0.015194
05:55:59|0.015194
05:56:01|0.015194
05:56:01|0.015194
05:56:03|0.015194
05:56:04|0.015194
05:56:05|0.015194
05:56:06|0.015194
05:56:07|0.015194
05:56:08|0.015194
05:56:09|0.015188
05:56:10|0.015188
05:56:11|0.015195
05:56:12|0.015195
05:56:13|0.015195
05:56:14|0.015201
05:56:15|0.015201
05:56:17|0.015201
05:56:17|0.015201
05:56:19|0.015208
05:56:20|0.015213
05:56:20|0.015212
05:56:21|0.015212
05:56:22|0.015212
05:56:24|0.015212
05:56:25|0.015219
05:56:26|0.015219
05:56:27|0.015227
05:56:28|0.015227
05:56:29|0.015227
05:56:30|0.015218
05:56:31|0.015221
05:56:32|0.015221
05:56:33|0.015221
05:56:34|0.015221
05:56:35|0.015221
05:56:36|0.015221
05:56:37|0.015223
05:56:38|0.015223
05:56:39|0.015235
05:56:40|0.015222
05:56:41|0.015222
05:56:42|0.015226
05:56:43|0.015226
05:56:44|0.015229
05:56:45|0.015229
05:56:46|0.015229
05:56:48|0.015229
05:56:49|0.015235
05:56:49|0.015235
05:56:51|0.01524
05:56:52|0.01524
05:56:53|0.015245
05:56:54|0.01524
05:56:56|0.015231
05:56:56|0.01523
05:56:58|0.01523
05:56:59|0.01523
05:57:00|0.015224
05:57:01|0.015224
05:57:02|0.015224
05:57:03|0.015215
05:57:04|0.015219
05:57:05|0.015219
05:57:06|0.01523
05:57:07|0.015215
05:57:08|0.015215
05:57:09|0.015229
05:57:10|0.015229
05:57:11|0.015241
05:57:12|0.015244
05:57:13|0.015247
05:57:14|0.015247
05:57:15|0.01525
05:57:16|0.01525
05:57:17|0.01525
05:57:18|0.01525
05:57:19|0.015259
05:57:21|0.015228
05:57:22|0.015228
05:57:23|0.015228
05:57:24|0.015228
05:57:24|0.015228
05:57:25|0.015228
05:57:26|0.015228
05:57:28|0.015228
05:57:29|0.015228
05:57:30|0.015239
05:57:31|0.015234
05:57:32|0.015234
05:57:33|0.015234
05:57:34|0.015234
05:57:35|0.015234
05:57:36|0.015234
05:57:38|0.015234
05:57:38|0.01523
05:57:39|0.01524
05:57:40|0.015232
05:57:42|0.015232
05:57:42|0.015232
05:57:43|0.015232
05:57:44|0.01524
05:57:45|0.01524
05:57:46|0.01524
05:57:47|0.01524
05:57:48|0.01524
05:57:49|0.01525
05:57:50|0.01525
05:57:51|0.015248
05:57:53|0.015248
05:57:53|0.015248
05:57:55|0.015248
05:57:56|0.015248
05:57:57|0.015248
05:57:58|0.015248
05:57:59|0.015248
05:58:00|0.015248
05:58:01|0.015247
05:58:02|0.015247
05:58:04|0.015247
05:58:04|0.015247
05:58:06|0.015247
05:58:06|0.015247
05:58:08|0.015247
05:58:08|0.015233
05:58:10|0.015233
05:58:10|0.01524
05:58:12|0.015235
05:58:13|0.015235
05:58:14|0.015235
05:58:15|0.015235
05:58:16|0.015235
05:58:17|0.015235
05:58:18|0.015235
05:58:19|0.015235
05:58:20|0.015235
05:58:21|0.015235
05:58:22|0.015234
05:58:23|0.015237
05:58:24|0.015237
05:58:25|0.015237
05:58:26|0.015237
05:58:27|0.015237
05:58:28|0.015237
05:58:29|0.015237
05:58:30|0.015237
05:58:31|0.015253
05:58:32|0.015247
05:58:33|0.015247
05:58:34|0.015247
05:58:35|0.015247
05:58:36|0.015247
05:58:37|0.015247
05:58:38|0.015254
05:58:39|0.015263
05:58:40|0.015263
05:58:41|0.015263
05:58:43|0.015263
05:58:43|0.015263
05:58:44|0.015263
05:58:45|0.015251
05:58:46|0.015251
05:58:47|0.015259
05:58:48|0.015247
05:58:49|0.015247
05:58:50|0.015253
05:58:51|0.015253
05:58:52|0.015249
05:58:53|0.015256
05:58:54|0.015258
05:58:55|0.015258
05:58:57|0.015258
05:58:59|0.015258
05:59:00|0.015258
05:59:00|0.015258
05:59:02|0.015258
05:59:03|0.015258
05:59:04|0.015258
05:59:05|0.015272
05:59:06|0.015272
05:59:07|0.015273
05:59:07|0.015265
05:59:09|0.015265
05:59:10|0.015275
05:59:11|0.015275
05:59:12|0.015275
05:59:13|0.015275
05:59:14|0.015275
05:59:15|0.015275
05:59:16|0.015275
05:59:16|0.015265
05:59:19|0.015265
05:59:20|0.015258
05:59:21|0.015258
05:59:22|0.015258
05:59:23|0.015258
05:59:24|0.015258
05:59:25|0.015258
05:59:27|0.015258
05:59:27|0.015258
05:59:28|0.01526
05:59:29|0.015262
05:59:30|0.015262
05:59:32|0.015262
05:59:33|0.015262
05:59:33|0.015305
05:59:35|0.015304
05:59:35|0.015305
05:59:36|0.015305
05:59:37|0.015311
05:59:39|0.015311
05:59:39|0.015315
05:59:41|0.015336
05:59:42|0.01533
05:59:43|0.01533
05:59:43|0.015332
05:59:44|0.015326
05:59:45|0.015326
05:59:47|0.015322
05:59:48|0.015317
05:59:49|0.015315
05:59:50|0.015317
05:59:51|0.015317
05:59:52|0.015317
05:59:53|0.015317
05:59:54|0.01531
05:59:55|0.01531
05:59:55|0.015315
05:59:58|0.01531
05:59:59|0.015312
06:00:00|0.015312
06:00:01|0.015315
06:00:03|0.01532
06:00:04|0.015325
06:00:06|0.015332
06:00:06|0.015332
06:00:07|0.015325
06:00:09|0.015319
06:00:09|0.015322
06:00:11|0.015322
06:00:11|0.015336
06:00:13|0.01533
06:00:13|0.01533
06:00:14|0.015335
06:00:15|0.015343
06:00:16|0.015343
06:00:17|0.015337
06:00:18|0.015337
06:00:20|0.015337
06:00:21|0.015337
06:00:21|0.015333
06:00:22|0.015333
06:00:24|0.015333
06:00:25|0.015327
06:00:25|0.015332
06:00:26|0.015327
06:00:28|0.015327
06:00:28|0.015327
06:00:29|0.015328
06:00:30|0.015328
06:00:31|0.015327
06:00:32|0.015327
06:00:33|0.015328
06:00:34|0.015327
06:00:36|0.015331
06:00:36|0.015327
06:00:37|0.015316
06:00:38|0.01532
06:00:40|0.015326
06:00:41|0.015326
06:00:41|0.015328
06:00:43|0.015329
06:00:43|0.015332
06:00:45|0.015332
06:00:45|0.015336
06:00:46|0.01534
06:00:47|0.015345
06:00:49|0.015346
06:00:49|0.015348
06:00:50|0.015352
06:00:51|0.015358
06:00:52|0.015354
06:00:53|0.015354
06:00:54|0.015354
06:00:56|0.015354
06:00:57|0.015354
06:00:58|0.015354
06:01:00|0.015358
06:01:01|0.015358
06:01:02|0.015358
06:01:02|0.015355
06:01:04|0.015355
06:01:05|0.015355
06:01:06|0.015361
06:01:07|0.015363
06:01:08|0.015363
06:01:09|0.015363
06:01:10|0.015371
06:01:11|0.015354
06:01:12|0.015351
06:01:13|0.015354
06:01:14|0.015354
06:01:15|0.015351
06:01:16|0.015348
06:01:17|0.01535
06:01:18|0.015354
06:01:19|0.015348
06:01:20|0.015349
06:01:21|0.015354
06:01:23|0.015361
06:01:23|0.015361
06:01:24|0.015372
06:01:25|0.015365
06:01:26|0.015369
06:01:27|0.015367
06:01:29|0.015371
06:01:30|0.015366
06:01:30|0.015359
06:01:31|0.015361
06:01:32|0.015361
06:01:33|0.015361
06:01:34|0.015358
06:01:35|0.015355
06:01:37|0.015365
06:01:37|0.015365
06:01:38|0.015358
06:01:39|0.015361
06:01:40|0.015364
06:01:41|0.015364
06:01:42|0.015369
06:01:43|0.015366
06:01:45|0.015366
06:01:45|0.015364
06:01:46|0.015364
06:01:47|0.015369
06:01:48|0.015361
06:01:49|0.015361
06:01:50|0.015357
06:01:52|0.015361
06:01:52|0.01536
06:01:54|0.01536
06:01:54|0.015368
06:01:55|0.015368
06:01:56|0.015368
06:01:57|0.015378
06:01:59|0.015373
06:02:01|0.015368
06:02:01|0.015376
06:02:03|0.015376
06:02:03|0.015373
06:02:05|0.015373
06:02:06|0.015373
06:02:07|0.015376
06:02:08|0.015376
06:02:09|0.015376
06:02:10|0.015373
06:02:11|0.015374
06:02:12|0.015376
06:02:13|0.015376
06:02:14|0.015379
06:02:15|0.015379
06:02:16|0.015379
06:02:17|0.015379
06:02:18|0.015375
06:02:19|0.015375
06:02:20|0.015375
06:02:22|0.015375
06:02:23|0.015373
06:02:24|0.015374
06:02:24|0.015351
06:02:25|0.015351
06:02:27|0.015335
06:02:27|0.015335
06:02:29|0.01533
06:02:30|0.015325
06:02:31|0.015325
06:02:31|0.015328
06:02:33|0.015301
06:02:34|0.015293
06:02:35|0.015294
06:02:36|0.015288
06:02:37|0.015281
06:02:38|0.015279
06:02:39|0.015284
06:02:40|0.015281
06:02:41|0.015282
06:02:42|0.015282
06:02:43|0.015292
06:02:44|0.015303
06:02:46|0.015305
06:02:46|0.015309
06:02:47|0.015309
06:02:48|0.015306
06:02:50|0.015306
06:02:50|0.015323
06:02:52|0.015323
06:02:53|0.015309
06:02:54|0.015301
06:02:55|0.015301
06:02:55|0.015301
06:02:56|0.015301
06:02:58|0.015301
06:02:58|0.015309
06:02:59|0.015302
06:03:01|0.015291
06:03:03|0.015286
06:03:04|0.015288
06:03:05|0.015288
06:03:06|0.015288
06:03:07|0.015288
06:03:08|0.015278
06:03:09|0.015278
06:03:10|0.015277
06:03:11|0.015277
06:03:12|0.015277
06:03:13|0.015285
06:03:14|0.015285
06:03:15|0.01528
06:03:16|0.01528
06:03:17|0.01528
06:03:19|0.01528
06:03:19|0.01528
06:03:20|0.015287
06:03:21|0.015287
06:03:23|0.015284
06:03:24|0.015291
06:03:24|0.015291
06:03:25|0.015291
06:03:26|0.015291
06:03:28|0.015291
06:03:28|0.01528
06:03:29|0.01528
06:03:30|0.01528
06:03:31|0.015279
06:03:32|0.01527
06:03:33|0.015284
06:03:34|0.015278
06:03:36|0.015278
06:03:36|0.015277
06:03:37|0.015277
06:03:39|0.015277
06:03:39|0.015277
06:03:40|0.015277
06:03:42|0.01529
06:03:43|0.01529
06:03:44|0.01529
06:03:45|0.01529
06:03:45|0.015275
06:03:46|0.015275
06:03:47|0.01527
06:03:49|0.015287
06:03:50|0.015275
06:03:50|0.015267
06:03:51|0.01525
06:03:52|0.01524
06:03:54|0.015242
06:03:54|0.015252
06:03:56|0.015252
06:03:56|0.015252
06:03:57|0.015252
06:03:59|0.015254
06:03:59|0.015254
06:04:00|0.015254
06:04:02|0.015273
06:04:03|0.015273
06:04:03|0.015273
06:04:05|0.015273
06:04:06|0.015273
06:04:07|0.015273
06:04:07|0.015273
06:04:09|0.015291
06:04:10|0.015295
06:04:11|0.015295
06:04:12|0.015297
06:04:13|0.015293
06:04:14|0.015293
06:04:15|0.015293
06:04:15|0.015293
06:04:17|0.015281
06:04:18|0.015281
06:04:18|0.015281
06:04:20|0.015281
06:04:21|0.015281
06:04:22|0.015281
06:04:23|0.015281
06:04:25|0.015281
06:04:26|0.015286
06:04:26|0.015278
06:04:27|0.01528
06:04:29|0.01528
06:04:30|0.01528
06:04:30|0.01528
06:04:32|0.01528
06:04:32|0.01528
06:04:33|0.01528
06:04:35|0.015277
06:04:35|0.015277
06:04:36|0.015277
06:04:37|0.015277
06:04:39|0.01527
06:04:40|0.015274
06:04:40|0.01527
06:04:42|0.01527
06:04:42|0.01527
06:04:43|0.01527
06:04:44|0.01527
06:04:46|0.01527
06:04:47|0.01527
06:04:48|0.015274
06:04:48|0.015274
06:04:49|0.015274
06:04:50|0.015274
06:04:52|0.015277
06:04:53|0.015277
06:04:54|0.01527
06:04:55|0.015267
06:04:56|0.015276
06:04:57|0.015276
06:04:58|0.015276
06:04:59|0.015276
06:05:00|0.015276
06:05:01|0.015276
06:05:03|0.015276
06:05:04|0.015276
06:05:05|0.015276
06:05:06|0.015276
06:05:06|0.015267
06:05:08|0.015261
06:05:09|0.015253
06:05:10|0.015253
06:05:11|0.015253
06:05:12|0.015253
06:05:13|0.015253
06:05:14|0.015253
06:05:15|0.015253
06:05:16|0.015253
06:05:17|0.015253
06:05:18|0.01525
06:05:19|0.015247
06:05:20|0.015247
06:05:21|0.015247
06:05:22|0.015242
06:05:23|0.015242
06:05:25|0.015243
06:05:26|0.015244
06:05:27|0.015244
06:05:28|0.015237
06:05:29|0.015237
06:05:30|0.015244
06:05:31|0.015241
06:05:32|0.015241
06:05:33|0.015241
06:05:34|0.015244
06:05:35|0.015244
06:05:36|0.015244
06:05:38|0.015244
06:05:38|0.015244
06:05:40|0.015244
06:05:40|0.015244
06:05:41|0.015244
06:05:43|0.015242
06:05:43|0.015242
06:05:45|0.015245
06:05:45|0.015245
06:05:46|0.015249
06:05:47|0.015249
06:05:48|0.015249
06:05:49|0.015263
06:05:50|0.01526
06:05:51|0.015257
06:05:52|0.015257
06:05:54|0.015264
06:05:54|0.015264
06:05:55|0.015252
06:05:56|0.015246
06:05:57|0.015246
06:05:59|0.015246
06:05:59|0.015253
06:06:00|0.015253
06:06:01|0.015253
06:06:02|0.015265
06:06:05|0.015269
06:06:05|0.015269
06:06:06|0.015269
06:06:08|0.015269
06:06:08|0.015269
06:06:09|0.015269
06:06:11|0.015277
06:06:11|0.015277
06:06:13|0.015277
06:06:14|0.015277
06:06:14|0.015277
06:06:15|0.015279
06:06:17|0.015279
06:06:17|0.015279
06:06:18|0.015279
06:06:20|0.015279
06:06:20|0.015279
06:06:22|0.015279
06:06:23|0.015279
06:06:24|0.015289
06:06:25|0.015283
06:06:26|0.015283
06:06:27|0.015283
06:06:28|0.015283
06:06:29|0.015283
06:06:29|0.015283
06:06:31|0.015282
06:06:32|0.015263
06:06:33|0.015241
06:06:34|0.015242
06:06:35|0.015241
06:06:36|0.015241
06:06:37|0.015241
06:06:38|0.015242
06:06:39|0.015249
06:06:40|0.015249
06:06:41|0.015249
06:06:41|0.015249
06:06:43|0.015249
06:06:44|0.015249
06:06:44|0.015244
06:06:45|0.015244
06:06:47|0.015244
06:06:47|0.015244
06:06:49|0.015244
06:06:49|0.015244
06:06:51|0.015244
06:06:51|0.015244
06:06:53|0.015244
06:06:55|0.015244
06:06:55|0.015241
06:06:56|0.015241
06:06:57|0.015223
06:06:58|0.015223
06:07:00|0.015223
06:07:01|0.015223
06:07:01|0.015224
06:07:02|0.015224
06:07:03|0.015201
06:07:06|0.015199
06:07:07|0.015199
06:07:08|0.015199
06:07:09|0.015198
06:07:10|0.015193
06:07:12|0.015193
06:07:12|0.015183
06:07:14|0.015191
06:07:14|0.015191
06:07:15|0.015191
06:07:16|0.015191
06:07:18|0.015141
06:07:18|0.015155
06:07:19|0.01516
06:07:20|0.015152
06:07:21|0.015159
06:07:23|0.015159
06:07:24|0.015161
06:07:25|0.015163
06:07:26|0.015163
06:07:27|0.015154
06:07:27|0.01509
06:07:29|0.015085
06:07:30|0.015096
06:07:31|0.015104
06:07:32|0.015105
06:07:33|0.015099
06:07:33|0.015107
06:07:35|0.015108
06:07:36|0.015108
06:07:37|0.015108
06:07:38|0.015121
06:07:39|0.015084
06:07:39|0.015092
06:07:40|0.015092
06:07:42|0.015092
06:07:43|0.015095
06:07:44|0.015105
06:07:45|0.015108
06:07:46|0.015103
06:07:47|0.015103
06:07:48|0.015108
06:07:49|0.015108
06:07:50|0.015058
06:07:52|0.015078
06:07:52|0.015106
06:07:53|0.015097
06:07:54|0.015108
06:07:55|0.015094
06:07:56|0.015094
06:07:58|0.015108
06:07:58|0.015108
06:07:59|0.015108
06:08:00|0.015108
06:08:01|0.015108
06:08:02|0.015108
06:08:03|0.015108
06:08:04|0.015108
06:08:05|0.015104
06:08:06|0.015106
06:08:08|0.015106
06:08:09|0.015106
06:08:09|0.015106
06:08:11|0.01509
06:08:11|0.015096
06:08:13|0.0151
06:08:14|0.015075
06:08:15|0.015073
06:08:16|0.015075
06:08:17|0.015069
06:08:18|0.015069
06:08:19|0.015069
06:08:20|0.015069
06:08:21|0.015055
06:08:22|0.015063
06:08:23|0.015063
06:08:24|0.015065
06:08:25|0.015067
06:08:26|0.015062
06:08:27|0.015061
06:08:28|0.015061
06:08:29|0.015062
06:08:30|0.015065
06:08:32|0.015071
06:08:32|0.015067
06:08:33|0.015067
06:08:34|0.015067
06:08:35|0.015067
06:08:36|0.015067
06:08:37|0.015073
06:08:39|0.015073
06:08:40|0.015073
06:08:40|0.015069
06:08:41|0.015075
06:08:42|0.015074
06:08:43|0.015074
06:08:45|0.015074
06:08:46|0.015074
06:08:47|0.015075
06:08:48|0.015077
06:08:49|0.015077
06:08:50|0.015077
06:08:51|0.015052
06:08:52|0.015053
06:08:53|0.015055
06:08:54|0.015062
06:08:55|0.015055
06:08:56|0.015061
06:08:57|0.015067
06:08:58|0.015052
06:08:59|0.015067
06:09:00|0.015067
06:09:01|0.015065
06:09:02|0.015068
06:09:03|0.015068
06:09:04|0.015052
06:09:05|0.015052
06:09:07|0.015052
06:09:07|0.015052
06:09:08|0.015052
06:09:09|0.015035
06:09:11|0.015036
06:09:12|0.015042
06:09:13|0.015026
06:09:14|0.015035
06:09:15|0.015035
06:09:16|0.015037
06:09:17|0.015037
06:09:18|0.015037
06:09:19|0.015037
06:09:20|0.015039
06:09:21|0.01504
06:09:22|0.01504
06:09:23|0.015039
06:09:24|0.015032
06:09:25|0.015032
06:09:26|0.015032
06:09:27|0.015049
06:09:28|0.015049
06:09:29|0.015049
06:09:30|0.01505
06:09:32|0.015053
06:09:32|0.015057
06:09:33|0.015056
06:09:34|0.015051
06:09:35|0.01505
06:09:36|0.01506
06:09:37|0.01506
06:09:38|0.015058
06:09:39|0.015058
06:09:40|0.015058
06:09:41|0.015058
06:09:42|0.015063
06:09:43|0.015063
06:09:44|0.015066
06:09:45|0.015066
06:09:46|0.015066
06:09:47|0.015066
06:09:48|0.015066
06:09:49|0.015066
06:09:50|0.015061
06:09:51|0.01505
06:09:52|0.01505
06:09:53|0.015058
06:09:54|0.015058
06:09:55|0.015058
06:09:56|0.015065
06:09:57|0.015065
06:09:58|0.015071
06:09:59|0.015071
06:10:00|0.015071
06:10:01|0.015071
06:10:02|0.015071
06:10:03|0.015063
06:10:04|0.015075
06:10:05|0.015075
06:10:07|0.015075
06:10:09|0.015075
06:10:09|0.015075
06:10:11|0.015075
06:10:11|0.015075
06:10:13|0.015075
06:10:13|0.015075
06:10:15|0.015075
06:10:15|0.015075
06:10:16|0.015075
06:10:17|0.015075
06:10:18|0.015075
06:10:19|0.015075
06:10:20|0.015075
06:10:21|0.015075
06:10:22|0.015075
06:10:24|0.015077
06:10:25|0.015081
06:10:25|0.015062
06:10:26|0.015062
06:10:27|0.015062
06:10:29|0.01507
06:10:30|0.015068
06:10:30|0.015068
06:10:31|0.015077
06:10:32|0.015077
06:10:34|0.015083
06:10:34|0.015083
06:10:36|0.015083
06:10:36|0.015072
06:10:38|0.015072
06:10:39|0.015084
06:10:40|0.015084
06:10:40|0.015084
06:10:42|0.015083
06:10:42|0.015083
06:10:43|0.015083
06:10:45|0.015083
06:10:46|0.015083
06:10:47|0.015087
06:10:47|0.015091
06:10:49|0.015091
06:10:50|0.015072
06:10:50|0.015075
06:10:52|0.015075
06:10:52|0.015075
06:10:54|0.015075
06:10:54|0.015075
06:10:56|0.015084
06:10:56|0.015084
06:10:57|0.015079
06:10:58|0.015079
06:10:59|0.015081
06:11:00|0.015066
06:11:01|0.015066
06:11:03|0.015066
06:11:04|0.015064
06:11:05|0.015064
06:11:06|0.015064
06:11:06|0.015064
06:11:09|0.015062
06:11:10|0.015065
06:11:10|0.015059
06:11:12|0.015059
06:11:13|0.015059
06:11:15|0.015059
06:11:15|0.015058
06:11:17|0.015059
06:11:17|0.015063
06:11:19|0.01506
06:11:20|0.01506
06:11:20|0.01506
06:11:22|0.01506
06:11:22|0.01507
06:11:24|0.015062
06:11:25|0.015062
06:11:26|0.015062
06:11:26|0.015062
06:11:27|0.015062
06:11:29|0.015062
06:11:30|0.015062
06:11:30|0.015062
06:11:32|0.015075
06:11:32|0.015072
06:11:34|0.015072
06:11:34|0.015072
06:11:36|0.015072
06:11:37|0.015072
06:11:37|0.015072
06:11:38|0.015072
06:11:40|0.015072
06:11:41|0.015072
06:11:42|0.015072
06:11:43|0.015067
06:11:44|0.015066
06:11:44|0.015065
06:11:46|0.015065
06:11:46|0.015071
06:11:48|0.015071
06:11:49|0.015082
06:11:49|0.015081
06:11:50|0.015081
06:11:52|0.015082
06:11:53|0.015082
06:11:53|0.015085
06:11:54|0.015085
06:11:56|0.015087
06:11:57|0.015087
06:11:58|0.015086
06:11:59|0.015084
06:11:59|0.015081
06:12:00|0.015087
06:12:02|0.015082
06:12:03|0.015082
06:12:04|0.01508
06:12:05|0.01508
06:12:06|0.015073
06:12:07|0.015073
06:12:08|0.015073
06:12:10|0.015073
06:12:11|0.015077
06:12:12|0.015074
06:12:13|0.015073
06:12:14|0.015065
06:12:15|0.015065
06:12:16|0.015065
06:12:17|0.015059
06:12:18|0.015059
06:12:20|0.015059
06:12:21|0.015059
06:12:22|0.01507
06:12:22|0.01507
06:12:23|0.015071
06:12:25|0.015074
06:12:26|0.015074
06:12:27|0.015074
06:12:27|0.015071
06:12:28|0.015071
06:12:30|0.015063
06:12:31|0.015062
06:12:32|0.015062
06:12:33|0.015062
06:12:34|0.015062
06:12:35|0.015062
06:12:36|0.015062
06:12:37|0.015062
06:12:38|0.015063
06:12:39|0.015066
06:12:40|0.015066
06:12:41|0.015066
06:12:42|0.015066
06:12:43|0.015066
06:12:44|0.015065
06:12:45|0.015065
06:12:46|0.015065
06:12:47|0.015065
06:12:48|0.015065
06:12:49|0.015073
06:12:50|0.015071
06:12:51|0.015068
06:12:52|0.015073
06:12:53|0.015073
06:12:54|0.015068
06:12:55|0.015068
06:12:56|0.015068
06:12:57|0.015068
06:12:58|0.015064
06:12:59|0.01507
06:13:00|0.01507
06:13:01|0.015061
06:13:02|0.015061
06:13:03|0.015061
06:13:04|0.015059
06:13:05|0.015059
06:13:07|0.01506
06:13:07|0.015064
06:13:08|0.01506
06:13:09|0.01506
06:13:10|0.01506
06:13:12|0.01506
06:13:12|0.01506
06:13:13|0.01506
06:13:15|0.01506
06:13:16|0.01506
06:13:17|0.015064
06:13:18|0.015064
06:13:19|0.015064
06:13:20|0.015059
06:13:22|0.015054
06:13:23|0.015054
06:13:24|0.015054
06:13:24|0.015054
06:13:26|0.015054
06:13:26|0.015056
06:13:27|0.015056
06:13:28|0.015056
06:13:30|0.015054
06:13:31|0.015056
06:13:32|0.015056
06:13:34|0.015055
06:13:35|0.015055
06:13:35|0.015055
06:13:36|0.015055
06:13:37|0.015055
06:13:39|0.015055
06:13:39|0.015055
06:13:40|0.015055
06:13:42|0.015055
06:13:43|0.015055
06:13:44|0.015055
06:13:44|0.015055
06:13:45|0.015055
06:13:47|0.015055
06:13:48|0.015055
06:13:49|0.015067
06:13:50|0.015067
06:13:50|0.015071
06:13:52|0.015071
06:13:52|0.015071
06:13:54|0.015071
06:13:55|0.015069
06:13:56|0.015069
06:13:56|0.015069
06:13:58|0.015058
06:14:00|0.015058
06:14:00|0.015058
06:14:01|0.015061
06:14:02|0.015061
06:14:03|0.015061
06:14:04|0.015061
06:14:05|0.015061
06:14:06|0.015061
06:14:07|0.015061
06:14:08|0.015061
06:14:10|0.015061
06:14:11|0.015062
06:14:12|0.01506
06:14:13|0.015061
06:14:15|0.015061
06:14:15|0.015061
06:14:17|0.015061
06:14:18|0.015061
06:14:20|0.015061
06:14:20|0.015063
06:14:22|0.015063
06:14:22|0.015063
06:14:23|0.015063
06:14:24|0.015063
06:14:25|0.015063
06:14:27|0.015063
06:14:27|0.015063
06:14:28|0.015063
06:14:29|0.015063
06:14:31|0.015063
06:14:31|0.015063
06:14:33|0.015063
06:14:33|0.015068
06:14:34|0.015068
06:14:35|0.015068
06:14:36|0.015068
06:14:38|0.015068
06:14:38|0.015063
06:14:39|0.015063
06:14:41|0.015063
06:14:41|0.015063
06:14:42|0.015063
06:14:44|0.015069
06:14:44|0.015069
06:14:46|0.015069
06:14:46|0.015065
06:14:47|0.015065
06:14:48|0.01507
06:14:50|0.01507
06:14:51|0.01507
06:14:52|0.015075
06:14:52|0.015075
06:14:54|0.015075
06:14:55|0.015075
06:14:55|0.015075
06:14:56|0.015075
06:14:58|0.015075
06:14:58|0.015075
06:14:59|0.015075
06:15:01|0.015075
06:15:01|0.015075
06:15:02|0.015073
06:15:04|0.015073
06:15:05|0.015073
06:15:06|0.015073
06:15:07|0.01507
06:15:08|0.01507
06:15:09|0.01507
06:15:10|0.01507
06:15:11|0.01507
06:15:12|0.01507
06:15:13|0.01507
06:15:14|0.01507
06:15:16|0.015064
06:15:18|0.015064
06:15:18|0.015064
06:15:20|0.015064
06:15:20|0.015064
06:15:22|0.015064
06:15:22|0.015064
06:15:23|0.015074
06:15:24|0.015075
06:15:25|0.015075
06:15:26|0.015075
06:15:28|0.015075
06:15:28|0.015075
06:15:29|0.015081
06:15:30|0.015081
06:15:31|0.015082
06:15:33|0.015082
06:15:33|0.015082
06:15:35|0.015082
06:15:35|0.015082
06:15:37|0.015087
06:15:37|0.015087
06:15:38|0.015087
06:15:40|0.015083
06:15:40|0.015083
06:15:42|0.015083
06:15:42|0.015073
06:15:44|0.015079
06:15:45|0.015079
06:15:45|0.01507
06:15:47|0.015068
06:15:47|0.015068
06:15:49|0.015068
06:15:49|0.015068
06:15:51|0.015068
06:15:52|0.015068
06:15:53|0.015075
06:15:54|0.015075
06:15:55|0.015082
06:15:56|0.015082
06:15:57|0.015082
06:15:57|0.015082
06:15:59|0.015082
06:16:00|0.015082
06:16:01|0.015082
06:16:02|0.015082
06:16:03|0.015082
06:16:04|0.015082
06:16:04|0.015082
06:16:05|0.015082
06:16:07|0.015082
06:16:07|0.015082
06:16:09|0.015082
06:16:10|0.015087
06:16:11|0.015087
06:16:12|0.015087
06:16:12|0.015087
06:16:15|0.015087
06:16:16|0.015088
06:16:17|0.015088
06:16:19|0.01509
06:16:19|0.01509
06:16:20|0.015088
06:16:22|0.015088
06:16:23|0.015089
06:16:23|0.015089
06:16:24|0.015089
06:16:25|0.015089
06:16:27|0.015089
06:16:27|0.015089
06:16:29|0.015088
06:16:30|0.015089
06:16:31|0.015089
06:16:32|0.015089
06:16:33|0.015089
06:16:34|0.015089
06:16:36|0.015089
06:16:36|0.015081
06:16:37|0.015081
06:16:38|0.015081
06:16:40|0.015081
06:16:40|0.015081
06:16:41|0.015081
06:16:43|0.015081
06:16:43|0.015081
06:16:44|0.015081
06:16:45|0.015081
06:16:46|0.015081
06:16:47|0.015081
06:16:48|0.015081
06:16:49|0.015081
06:16:50|0.015077
06:16:51|0.015077
06:16:53|0.015077
06:16:53|0.015077
06:16:54|0.015077
06:16:55|0.015077
06:16:57|0.015073
06:16:57|0.015066
06:16:58|0.015066
06:16:59|0.015066
06:17:01|0.015059
06:17:01|0.015056
06:17:02|0.015054
06:17:04|0.015052
06:17:05|0.01505
06:17:05|0.01505
06:17:06|0.01505
06:17:07|0.015052
06:17:08|0.015052
06:17:10|0.015052
06:17:10|0.015052
06:17:11|0.015047
06:17:12|0.015047
06:17:14|0.015047
06:17:15|0.015047
06:17:15|0.01504
06:17:16|0.01504
06:17:19|0.01504
06:17:20|0.01504
06:17:20|0.015038
06:17:22|0.015037
06:17:22|0.015037
06:17:24|0.015037
06:17:25|0.015037
06:17:26|0.015037
06:17:27|0.015037
06:17:27|0.015017
06:17:29|0.015025
06:17:29|0.01502
06:17:32|0.015016
06:17:32|0.015016
06:17:33|0.015018
06:17:35|0.015014
06:17:35|0.015014
06:17:37|0.015015
06:17:37|0.015015
06:17:38|0.015016
06:17:39|0.015016
06:17:40|0.01502
06:17:41|0.015016
06:17:42|0.015016
06:17:43|0.015016
06:17:44|0.015016
06:17:45|0.015016
06:17:46|0.015016
06:17:48|0.015016
06:17:48|0.015023
06:17:49|0.015016
06:17:50|0.015014
06:17:52|0.015014
06:17:52|0.015018
06:17:53|0.015018
06:17:54|0.015018
06:17:55|0.015018
06:17:56|0.015016
06:17:57|0.015017
06:17:58|0.015025
06:17:59|0.015025
06:18:00|0.015015
06:18:01|0.01501
06:18:03|0.015011
06:18:03|0.015011
06:18:04|0.015009
06:18:06|0.015009
06:18:06|0.015009
06:18:07|0.015009
06:18:08|0.015
06:18:09|0.015007
06:18:11|0.015
06:18:11|0.015
06:18:13|0.015007
06:18:13|0.015007
06:18:15|0.015006
06:18:16|0.015006
06:18:18|0.015006
06:18:19|0.015006
06:18:20|0.015006
06:18:21|0.015015
06:18:22|0.015015
06:18:24|0.015014
06:18:24|0.015021
06:18:26|0.015021
06:18:27|0.015016
06:18:27|0.015023
06:18:28|0.015023
06:18:29|0.015023
06:18:30|0.015023
06:18:31|0.01502
06:18:33|0.015024
06:18:33|0.015024
06:18:35|0.015024
06:18:36|0.015024
06:18:37|0.015024
06:18:37|0.015024
06:18:38|0.015024
06:18:39|0.015024
06:18:40|0.015024
06:18:41|0.015024
06:18:42|0.01502
06:18:43|0.01502
06:18:44|0.01502
06:18:46|0.015019
06:18:47|0.015027
06:18:47|0.015025
06:18:48|0.015025
06:18:50|0.015025
06:18:51|0.015027
06:18:51|0.015027
06:18:53|0.015028
06:18:54|0.015028
06:18:54|0.015023
06:18:55|0.015023
06:18:57|0.015023
06:18:57|0.015025
06:18:58|0.015025
06:19:00|0.015022
06:19:01|0.015022
06:19:01|0.015022
06:19:03|0.015019
06:19:03|0.015012
06:19:05|0.015012
06:19:06|0.015012
06:19:07|0.015009
06:19:08|0.015009
06:19:09|0.015012
06:19:10|0.015008
06:19:11|0.015008
06:19:12|0.015013
06:19:13|0.015013
06:19:14|0.015013
06:19:15|0.015013
06:19:16|0.015009
06:19:17|0.015009
06:19:18|0.015009
06:19:19|0.015009
06:19:20|0.015002
06:19:21|0.015002
06:19:23|0.015002
06:19:23|0.015
06:19:24|0.015
06:19:26|0.015001
06:19:26|0.015001
06:19:27|0.015001
06:19:28|0.015001
06:19:29|0.015012
06:19:30|0.015011
06:19:31|0.015013
06:19:32|0.015014
06:19:33|0.015009
06:19:35|0.014976
06:19:35|0.01498
06:19:37|0.014984
06:19:37|0.014988
06:19:39|0.014983
06:19:39|0.014985
06:19:40|0.014986
06:19:42|0.014986
06:19:42|0.014977
06:19:44|0.014976
06:19:45|0.014983
06:19:46|0.014983
06:19:47|0.014981
06:19:47|0.014982
06:19:49|0.014986
06:19:50|0.014985
06:19:51|0.014997
06:19:52|0.014998
06:19:52|0.015
06:19:54|0.014995
06:19:55|0.014995
06:19:56|0.014997
06:19:57|0.014997
06:19:57|0.014998
06:19:59|0.014998
06:20:01|0.014993
06:20:01|0.014983
06:20:02|0.014978
06:20:03|0.014971
06:20:04|0.014969
06:20:06|0.014969
06:20:06|0.01488
06:20:07|0.014907
06:20:09|0.014907
06:20:09|0.014917
06:20:11|0.014916
06:20:11|0.014916
06:20:12|0.014913
06:20:13|0.014928
06:20:14|0.014928
06:20:16|0.014924
06:20:17|0.01493
06:20:18|0.01493
06:20:19|0.01493
06:20:21|0.014929
06:20:22|0.01493
06:20:23|0.014916
06:20:24|0.014915
06:20:25|0.014924
06:20:26|0.014925
06:20:27|0.014924
06:20:28|0.014924
06:20:29|0.014923
06:20:30|0.014923
06:20:31|0.014939
06:20:32|0.014931
06:20:33|0.01493
06:20:34|0.014925
06:20:35|0.01493
06:20:36|0.014926
06:20:37|0.014931
06:20:38|0.014931
06:20:39|0.014931
06:20:40|0.014931
06:20:41|0.014931
06:20:42|0.014925
06:20:43|0.014925
06:20:44|0.014935
06:20:45|0.014931
06:20:46|0.014931
06:20:47|0.014931
06:20:48|0.014929
06:20:49|0.014929
06:20:50|0.014929
06:20:51|0.014929
06:20:52|0.014929
06:20:53|0.014936
06:20:54|0.014936
06:20:55|0.014936
06:20:56|0.014933
06:20:57|0.014933
06:20:58|0.014933
06:20:59|0.014933
06:21:00|0.014933
06:21:01|0.014933
06:21:02|0.014933
06:21:03|0.014933
06:21:04|0.014923
06:21:05|0.014916
06:21:06|0.014929
06:21:07|0.014932
06:21:08|0.014938
06:21:09|0.014936
06:21:10|0.014931
06:21:11|0.014931
06:21:12|0.014931
06:21:13|0.014931
06:21:14|0.014937
06:21:15|0.014936
06:21:16|0.014937
06:21:17|0.014938
06:21:18|0.014938
06:21:20|0.014944
06:21:20|0.014941
06:21:22|0.014939
06:21:22|0.014935
06:21:23|0.014935
06:21:25|0.014936
06:21:26|0.014936
06:21:26|0.014936
06:21:28|0.014938
06:21:28|0.014935
06:21:30|0.014935
06:21:31|0.014931
06:21:32|0.014931
06:21:32|0.014931
06:21:34|0.014931
06:21:35|0.014931
06:21:36|0.01487
06:21:37|0.014861
06:21:38|0.01486
06:21:39|0.014861
06:21:40|0.014865
06:21:41|0.014865
06:21:42|0.014854
06:21:43|0.014864
06:21:44|0.014864
06:21:46|0.014872
06:21:47|0.014852
06:21:47|0.014859
06:21:48|0.01486
06:21:49|0.01486
06:21:50|0.014858
06:21:52|0.014858
06:21:52|0.014866
06:21:53|0.014865
06:21:54|0.014879
06:21:56|0.014879
06:21:56|0.014884
06:21:57|0.014886
06:21:58|0.014884
06:21:59|0.014878
06:22:00|0.014877
06:22:01|0.014875
06:22:02|0.014875
06:22:03|0.014878
06:22:04|0.014878
06:22:05|0.014875
06:22:06|0.014874
06:22:07|0.014874
06:22:08|0.014881
06:22:09|0.014879
06:22:10|0.014878
06:22:11|0.014878
06:22:12|0.014886
06:22:14|0.014886
06:22:14|0.014886
06:22:15|0.014891
06:22:16|0.014895
06:22:18|0.014895
06:22:20|0.01489
06:22:20|0.014894
06:22:22|0.014894
06:22:23|0.014894
06:22:23|0.014891
06:22:25|0.014892
06:22:26|0.014884
06:22:27|0.014891
06:22:27|0.014882
06:22:28|0.014886
06:22:29|0.014886
06:22:30|0.014887
06:22:31|0.014887
06:22:33|0.014886
06:22:33|0.014886
06:22:34|0.014886
06:22:35|0.014891
06:22:37|0.014891
06:22:38|0.014886
06:22:38|0.014888
06:22:39|0.014889
06:22:41|0.014888
06:22:41|0.014888
06:22:42|0.014888
06:22:43|0.014888
06:22:44|0.014888
06:22:46|0.014888
06:22:47|0.014888
06:22:48|0.014888
06:22:49|0.014888
06:22:50|0.014888
06:22:51|0.014888
06:22:52|0.014893
06:22:53|0.014893
06:22:54|0.014893
06:22:55|0.014892
06:22:56|0.014892
06:22:57|0.014892
06:22:58|0.014892
06:22:59|0.014896
06:23:00|0.014896
06:23:01|0.014896
06:23:02|0.014891
06:23:04|0.014891
06:23:05|0.014889
06:23:06|0.014851
06:23:07|0.014852
06:23:08|0.014852
06:23:09|0.01485
06:23:09|0.014852
06:23:10|0.014852
06:23:12|0.014852
06:23:13|0.014852
06:23:13|0.014852
06:23:15|0.014852
06:23:15|0.014852
06:23:17|0.014852
06:23:18|0.014852
06:23:18|0.014852
06:23:21|0.014852
06:23:22|0.014852
06:23:23|0.014851
06:23:24|0.014851
06:23:25|0.014851
06:23:27|0.014857
06:23:27|0.014857
06:23:28|0.014857
06:23:29|0.014859
06:23:31|0.014863
06:23:31|0.014856
06:23:32|0.014856
06:23:34|0.014856
06:23:34|0.014856
06:23:35|0.014859
06:23:36|0.014852
06:23:38|0.014852
06:23:39|0.014852
06:23:40|0.014852
06:23:41|0.014853
06:23:42|0.014853
06:23:44|0.014853
06:23:44|0.014853
06:23:45|0.014853
06:23:46|0.014852
06:23:47|0.014852
06:23:48|0.014852
06:23:49|0.014853
06:23:51|0.014853
06:23:51|0.014852
06:23:53|0.014852
06:23:53|0.014852
06:23:54|0.014852
06:23:55|0.014852
06:23:56|0.014852
06:23:57|0.014852
06:23:58|0.014852
06:23:59|0.014852
06:24:00|0.014852
06:24:01|0.014852
06:24:02|0.014857
06:24:03|0.014857
06:24:04|0.014864
06:24:05|0.014846
06:24:06|0.014831
06:24:07|0.014843
06:24:08|0.014843
06:24:09|0.014843
06:24:11|0.014843
06:24:11|0.01485
06:24:12|0.014853
06:24:13|0.01486
06:24:14|0.01486
06:24:16|0.014865
06:24:17|0.014867
06:24:17|0.014867
06:24:19|0.014867
06:24:19|0.01486
06:24:22|0.01486
06:24:22|0.01486
06:24:24|0.01486
06:24:25|0.014865
06:24:25|0.014865
06:24:27|0.014865
06:24:27|0.014865
06:24:29|0.014865
06:24:29|0.014862
06:24:31|0.014862
06:24:31|0.014861
06:24:33|0.014861
06:24:33|0.014861
06:24:35|0.014865
06:24:36|0.014865
06:24:37|0.014865
06:24:37|0.014865
06:24:39|0.014865
06:24:40|0.014863
06:24:41|0.014863
06:24:42|0.014862
06:24:44|0.01486
06:24:44|0.014867
06:24:45|0.014867
06:24:47|0.014867
06:24:47|0.014866
06:24:48|0.014866
06:24:49|0.014866
06:24:51|0.014866
06:24:52|0.014866
06:24:52|0.014866
06:24:53|0.014866
06:24:55|0.014866
06:24:56|0.014866
06:24:57|0.014866
06:24:58|0.014866
06:24:58|0.014867
06:25:00|0.014867
06:25:01|0.014866
06:25:02|0.014866
06:25:03|0.014866
06:25:04|0.014866
06:25:05|0.014866
06:25:06|0.014866
06:25:07|0.014868
06:25:07|0.014866
06:25:09|0.01487
06:25:10|0.014872
06:25:11|0.014872
06:25:12|0.014872
06:25:13|0.014872
06:25:14|0.014872
06:25:15|0.014867
06:25:16|0.014867
06:25:17|0.014865
06:25:18|0.014865
06:25:19|0.014859
06:25:20|0.014859
06:25:21|0.014859
06:25:22|0.014859
06:25:23|0.014867
06:25:24|0.014889
06:25:26|0.014889
06:25:27|0.014886
06:25:27|0.014886
06:25:29|0.014887
06:25:31|0.014887
06:25:31|0.014887
06:25:33|0.014887
06:25:34|0.014892
06:25:35|0.014892
06:25:36|0.014892
06:25:37|0.014892
06:25:38|0.014892
06:25:39|0.014897
06:25:40|0.014897
06:25:41|0.014898
06:25:42|0.014911
06:25:43|0.014911
06:25:44|0.014912
06:25:45|0.014924
06:25:46|0.014924
06:25:47|0.014924
06:25:48|0.014914
06:25:49|0.014914
06:25:50|0.014914
06:25:51|0.014914
06:25:52|0.014911
06:25:53|0.014916
06:25:54|0.014916
06:25:55|0.014916
06:25:56|0.014916
06:25:57|0.014916
06:25:58|0.014916
06:25:59|0.014916
06:26:00|0.014916
06:26:01|0.014925
06:26:02|0.014925
06:26:03|0.014925
06:26:04|0.014915
06:26:05|0.014915
06:26:06|0.014915
06:26:07|0.014915
06:26:08|0.014915
06:26:09|0.014915
06:26:10|0.014913
06:26:11|0.014913
06:26:12|0.014913
06:26:13|0.014913
06:26:14|0.014913
06:26:15|0.014913
06:26:16|0.014913
06:26:18|0.014913
06:26:18|0.014913
06:26:19|0.014913
06:26:20|0.014913
06:26:21|0.014901
06:26:22|0.014901
06:26:23|0.014933
06:26:24|0.014943
06:26:25|0.014947
06:26:27|0.01494
06:26:27|0.01495
06:26:28|0.01493
06:26:29|0.01493
06:26:31|0.014928
06:26:31|0.014928
06:26:33|0.014928
06:26:33|0.014928
06:26:35|0.014928
06:26:36|0.014928
06:26:37|0.014928
06:26:37|0.01493
06:26:38|0.014928
06:26:40|0.014928
06:26:40|0.014928
06:26:42|0.014928
06:26:42|0.014928
06:26:43|0.014928
06:26:44|0.014928
06:26:45|0.014935
06:26:46|0.014935
06:26:47|0.014935
06:26:48|0.014935
06:26:49|0.014935
06:26:50|0.014935
06:26:52|0.014935
06:26:52|0.014935
06:26:54|0.014933
06:26:55|0.014933
06:26:55|0.014933
06:26:56|0.014934
06:26:58|0.014934
06:26:58|0.014934
06:27:00|0.014934
06:27:01|0.014934
06:27:02|0.014934
06:27:03|0.014934
06:27:04|0.014934
06:27:05|0.014937
06:27:06|0.014937
06:27:07|0.014937
06:27:08|0.01495
06:27:08|0.014945
06:27:09|0.014945
06:27:12|0.014945
06:27:12|0.014945
06:27:13|0.014956
06:27:14|0.014952
06:27:15|0.014946
06:27:16|0.014952
06:27:17|0.014952
06:27:18|0.014952
06:27:19|0.014952
06:27:21|0.014952
06:27:22|0.014952
06:27:23|0.014952
06:27:23|0.014952
06:27:25|0.014952
06:27:27|0.014952
06:27:27|0.014952
06:27:28|0.014938
06:27:30|0.014938
06:27:30|0.014938
06:27:32|0.014938
06:27:33|0.01494
06:27:34|0.01494
06:27:35|0.014933
06:27:36|0.014932
06:27:38|0.014932
06:27:39|0.014932
06:27:40|0.014933
06:27:41|0.014933
06:27:42|0.014933
06:27:42|0.01493
06:27:44|0.014929
06:27:44|0.014929
06:27:45|0.014923
06:27:46|0.014923
06:27:47|0.014923
06:27:48|0.01492
06:27:49|0.014919
06:27:50|0.014918
06:27:51|0.014916
06:27:52|0.014916
06:27:53|0.014919
06:27:55|0.014919
06:27:56|0.014929
06:27:56|0.014925
06:27:58|0.014925
06:27:58|0.014908
06:28:01|0.014912
06:28:01|0.014913
06:28:03|0.014913
06:28:04|0.014911
06:28:05|0.014911
06:28:05|0.014911
06:28:07|0.014911
06:28:08|0.014911
06:28:08|0.014911
06:28:09|0.014911
06:28:10|0.014915
06:28:11|0.014915
06:28:12|0.014915
06:28:13|0.014915
06:28:14|0.014915
06:28:16|0.014915
06:28:16|0.014915
06:28:17|0.014915
06:28:18|0.014915
06:28:19|0.014915
06:28:20|0.014915
06:28:21|0.014915
06:28:23|0.014926
06:28:23|0.014926
06:28:25|0.014924
06:28:26|0.014924
06:28:27|0.014924
06:28:29|0.014921
06:28:30|0.014915
06:28:31|0.014915
06:28:32|0.014915
06:28:32|0.014921
06:28:34|0.014921
06:28:35|0.014924
06:28:36|0.014921
06:28:37|0.014921
06:28:38|0.014922
06:28:39|0.014923
06:28:40|0.014923
06:28:41|0.014923
06:28:42|0.014923
06:28:43|0.014922
06:28:44|0.014922
06:28:45|0.014922
06:28:46|0.014922
06:28:47|0.014922
06:28:48|0.014922
06:28:49|0.014922
06:28:50|0.014922
06:28:51|0.014922
06:28:52|0.014922
06:28:53|0.014922
06:28:54|0.014922
06:28:55|0.014922
06:28:56|0.014922
06:28:57|0.014922
06:28:58|0.014922
06:28:59|0.014922
06:29:00|0.014917
06:29:01|0.01492
06:29:02|0.014917
06:29:03|0.014917
06:29:05|0.014917
06:29:06|0.014917
06:29:07|0.014917
06:29:08|0.014915
06:29:09|0.014916
06:29:11|0.014916
06:29:11|0.014905
06:29:13|0.014905
06:29:13|0.014905
06:29:14|0.014905
06:29:15|0.014905
06:29:16|0.014905
06:29:18|0.014905
06:29:18|0.014905
06:29:19|0.014905
06:29:20|0.014905
06:29:21|0.014905
06:29:22|0.014905
06:29:23|0.014907
06:29:24|0.014907
06:29:26|0.014907
06:29:27|0.014907
06:29:29|0.014907
06:29:30|0.014907
06:29:30|0.014907
06:29:32|0.014907
06:29:33|0.014907
06:29:34|0.014907
06:29:35|0.014907
06:29:36|0.014907
06:29:37|0.014907
06:29:38|0.014907
06:29:40|0.014907
06:29:41|0.014912
06:29:41|0.014912
06:29:43|0.014912
06:29:43|0.014912
06:29:44|0.014909
06:29:46|0.014909
06:29:47|0.014909
06:29:48|0.014911
06:29:48|0.014911
06:29:49|0.014911
06:29:51|0.014911
06:29:52|0.014911
06:29:53|0.014911
06:29:54|0.014914
06:29:55|0.014914
06:29:56|0.014912
06:29:57|0.014912
06:29:58|0.014912
06:29:58|0.014912
06:30:00|0.014912
06:30:02|0.014912
06:30:03|0.014911
06:30:04|0.014921
06:30:05|0.014921
06:30:06|0.014928
06:30:07|0.014925
06:30:08|0.014925
06:30:09|0.014925
06:30:10|0.014925
06:30:11|0.014925
06:30:13|0.014925
06:30:13|0.014919
06:30:14|0.014919
06:30:15|0.014919
06:30:16|0.014919
06:30:17|0.014928
06:30:18|0.014932
06:30:19|0.014932
06:30:20|0.014932
06:30:21|0.014928
06:30:22|0.014928
06:30:23|0.014928
06:30:24|0.014928
06:30:25|0.014928
06:30:26|0.014928
06:30:28|0.014933
06:30:28|0.014933
06:30:29|0.014933
06:30:31|0.014933
06:30:32|0.01493
06:30:33|0.01493
06:30:33|0.014932
06:30:35|0.014932
06:30:36|0.014932
06:30:37|0.014935
06:30:38|0.014933
06:30:39|0.014928
06:30:40|0.014928
06:30:41|0.014928
06:30:42|0.014928
06:30:43|0.014928
06:30:44|0.014928
06:30:45|0.014928
06:30:46|0.014928
06:30:47|0.014928
06:30:48|0.014928
06:30:49|0.014929
06:30:50|0.014935
06:30:51|0.014928
06:30:52|0.014929
06:30:53|0.014933
06:30:54|0.01493
06:30:55|0.01493
06:30:56|0.01493
06:30:57|0.01493
06:30:58|0.01493
06:30:59|0.01493
06:31:00|0.014932
06:31:01|0.014932
06:31:02|0.014932
06:31:03|0.014931
06:31:04|0.014931
06:31:05|0.014931
06:31:06|0.014937
06:31:07|0.014937
06:31:08|0.014937
06:31:09|0.014937
06:31:10|0.014937
06:31:11|0.014931
06:31:12|0.014931
06:31:13|0.014931
06:31:14|0.014931
06:31:15|0.014931
06:31:16|0.014931
06:31:17|0.014931
06:31:18|0.014918
06:31:19|0.014933
06:31:20|0.014933
06:31:21|0.014923
06:31:22|0.014923
06:31:23|0.014923
06:31:24|0.014912
06:31:26|0.014912
06:31:26|0.014907
06:31:27|0.014907
06:31:29|0.014909
06:31:31|0.014914
06:31:32|0.01491
06:31:32|0.014916
06:31:34|0.014916
06:31:35|0.014916
06:31:36|0.014916
06:31:37|0.014916
06:31:38|0.014923
06:31:38|0.014923
06:31:40|0.014923
06:31:41|0.014923
06:31:42|0.014921
06:31:43|0.01492
06:31:44|0.01492
06:31:45|0.01492
06:31:45|0.01492
06:31:47|0.014918
06:31:48|0.014921
06:31:49|0.014921
06:31:50|0.014921
06:31:51|0.014917
06:31:53|0.014917
06:31:53|0.014916
06:31:54|0.014918
06:31:55|0.014918
06:31:56|0.014916
06:31:58|0.014916
06:31:59|0.014916
06:32:00|0.014916
06:32:00|0.014916
06:32:02|0.014914
06:32:04|0.014914
06:32:05|0.014911
06:32:05|0.0149
06:32:07|0.0149
06:32:07|0.014905
06:32:08|0.014905
06:32:09|0.014905
06:32:10|0.014905
06:32:11|0.014905
06:32:12|0.014905
06:32:13|0.014905
06:32:14|0.014905
06:32:15|0.014905
06:32:16|0.014905
06:32:17|0.014905
06:32:18|0.014909
06:32:19|0.014909
06:32:20|0.014909
06:32:21|0.014909
06:32:22|0.014909
06:32:24|0.014909
06:32:24|0.014915
06:32:25|0.014915
06:32:26|0.014915
06:32:27|0.014915
06:32:28|0.014915
06:32:29|0.014915
06:32:30|0.01491
06:32:32|0.01491
06:32:33|0.01491
06:32:34|0.01491
06:32:35|0.01491
06:32:36|0.01491
06:32:36|0.01491
06:32:37|0.01491
06:32:39|0.01491
06:32:40|0.014907
06:32:41|0.014907
06:32:41|0.014907
06:32:43|0.014907
06:32:44|0.014906
06:32:45|0.014907
06:32:46|0.014907
06:32:47|0.014905
06:32:48|0.0149
06:32:49|0.0149
06:32:50|0.0149
06:32:51|0.014901
06:32:52|0.014901
06:32:54|0.014898
06:32:54|0.014898
06:32:55|0.014898
06:32:56|0.0149
06:32:57|0.0149
06:32:59|0.0149
06:32:59|0.014899
06:33:01|0.0149
06:33:01|0.0149
06:33:02|0.014905
06:33:03|0.014905
06:33:04|0.014905
06:33:06|0.014905
06:33:06|0.014905
06:33:07|0.014907
06:33:08|0.014907
06:33:09|0.014907
06:33:10|0.014907
06:33:12|0.014907
06:33:12|0.014907
06:33:13|0.014915
06:33:14|0.014911
06:33:15|0.014911
06:33:16|0.014911
06:33:17|0.014911
06:33:19|0.014911
06:33:19|0.014914
06:33:20|0.014914
06:33:21|0.014914
06:33:23|0.014914
06:33:23|0.014914
06:33:24|0.014914
06:33:25|0.014914
06:33:26|0.014917
06:33:27|0.014917
06:33:29|0.014915
06:33:30|0.014915
06:33:31|0.014915
06:33:33|0.014915
06:33:34|0.014915
06:33:34|0.014916
06:33:35|0.014916
06:33:36|0.014916
06:33:38|0.014916
06:33:38|0.014914
06:33:39|0.014918
06:33:40|0.014918
06:33:42|0.014918
06:33:43|0.014918
06:33:43|0.014917
06:33:45|0.014913
06:33:45|0.014915
06:33:47|0.014915
06:33:48|0.014915
06:33:49|0.014915
06:33:49|0.014921
06:33:51|0.014921
06:33:51|0.01492
06:33:53|0.01492
06:33:54|0.01492
06:33:55|0.01492
06:33:56|0.014919
06:33:57|0.014906
06:33:58|0.014921
06:33:59|0.014921
06:34:00|0.014916
06:34:02|0.014919
06:34:02|0.014921
06:34:03|0.014921
06:34:04|0.014921
06:34:06|0.014921
06:34:06|0.014921
06:34:07|0.014921
06:34:09|0.01492
06:34:10|0.01492
06:34:11|0.01492
06:34:12|0.01492
06:34:13|0.014922
06:34:14|0.014922
06:34:15|0.014922
06:34:16|0.014922
06:34:17|0.014922
06:34:18|0.014922
06:34:19|0.014929
06:34:20|0.014931
06:34:21|0.014931
06:34:22|0.014933
06:34:23|0.014934
06:34:24|0.014931
06:34:25|0.014931
06:34:26|0.014931
06:34:27|0.014931
06:34:28|0.014929
06:34:29|0.014929
06:34:30|0.014929
06:34:32|0.014929
06:34:33|0.014929
06:34:35|0.014929
06:34:36|0.014929
06:34:36|0.014926
06:34:38|0.014939
06:34:38|0.014939
06:34:40|0.014939
06:34:40|0.014939
06:34:42|0.014939
06:34:42|0.014939
06:34:44|0.014931
06:34:44|0.01493
06:34:46|0.01493
06:34:47|0.01493
06:34:47|0.014931
06:34:48|0.014933
06:34:49|0.014933
06:34:50|0.014933
06:34:52|0.014954
06:34:52|0.014941
06:34:53|0.014941
06:34:54|0.014936
06:34:55|0.014936
06:34:56|0.014942
06:34:57|0.014933
06:34:59|0.014933
06:35:00|0.014932
06:35:00|0.014932
06:35:01|0.014933
06:35:03|0.014933
06:35:04|0.014933
06:35:05|0.014933
06:35:06|0.014932
06:35:07|0.014932
06:35:08|0.014932
06:35:09|0.014932
06:35:10|0.014932
06:35:11|0.014932
06:35:12|0.014933
06:35:13|0.014933
06:35:14|0.014933
06:35:15|0.014937
06:35:16|0.014928
06:35:17|0.014928
06:35:18|0.014928
06:35:19|0.014928
06:35:20|0.014928
06:35:22|0.014928
06:35:22|0.01493
06:35:23|0.014927
06:35:24|0.01492
06:35:25|0.01492
06:35:26|0.01492
06:35:28|0.014927
06:35:28|0.014927
06:35:29|0.014927
06:35:30|0.014927
06:35:32|0.014923
06:35:34|0.014923
06:35:35|0.014923
06:35:36|0.014923
06:35:37|0.014923
06:35:38|0.014923
06:35:40|0.014918
06:35:40|0.014918
06:35:41|0.014918
06:35:43|0.014913
06:35:44|0.014913
06:35:45|0.014913
06:35:46|0.01492
06:35:46|0.01492
06:35:48|0.014913
06:35:49|0.014913
06:35:49|0.014913
06:35:51|0.014913
06:35:52|0.014913
06:35:53|0.014913
06:35:54|0.014913
06:35:54|0.014913
06:35:56|0.014913
06:35:57|0.014913
06:35:58|0.014913
06:35:59|0.014904
06:36:00|0.014913
06:36:01|0.014913
06:36:02|0.014909
06:36:03|0.014909
06:36:04|0.014905
06:36:05|0.014905
06:36:06|0.014904
06:36:07|0.014904
06:36:08|0.014899
06:36:09|0.014899
06:36:10|0.014899
06:36:11|0.014899
06:36:12|0.014899
06:36:13|0.014911
06:36:14|0.014904
06:36:15|0.014904
06:36:16|0.014911
06:36:17|0.014911
06:36:18|0.014911
06:36:19|0.014911
06:36:20|0.014911
06:36:21|0.014905
06:36:22|0.014905
06:36:23|0.014905
06:36:25|0.014904
06:36:25|0.014904
06:36:27|0.014904
06:36:27|0.014904
06:36:28|0.014904
06:36:29|0.014904
06:36:30|0.014904
06:36:31|0.014904
06:36:32|0.014915
06:36:34|0.01491
06:36:35|0.01491
06:36:36|0.014909
06:36:36|0.014915
06:36:38|0.014915
06:36:39|0.014915
06:36:40|0.01491
06:36:41|0.01491
06:36:42|0.01491
06:36:43|0.01491
06:36:44|0.01491
06:36:46|0.01491
06:36:47|0.01491
06:36:48|0.01491
06:36:49|0.01491
06:36:49|0.014907
06:36:51|0.014907
06:36:52|0.014907
06:36:53|0.014907
06:36:54|0.014907
06:36:56|0.014907
06:36:57|0.014911
06:36:57|0.014911
06:36:58|0.014911
06:36:59|0.014911
06:37:01|0.014911
06:37:02|0.014911
06:37:03|0.014911
06:37:04|0.014913
06:37:04|0.014913
06:37:05|0.014913
06:37:06|0.014913
06:37:07|0.014913
06:37:08|0.014913
06:37:09|0.014913
06:37:11|0.014913
06:37:11|0.014913
06:37:12|0.014913
06:37:14|0.014913
06:37:14|0.014913
06:37:16|0.014913
06:37:17|0.014913
06:37:17|0.014909
06:37:19|0.014909
06:37:19|0.014909
06:37:20|0.014913
06:37:22|0.014913
06:37:22|0.014913
06:37:24|0.014913
06:37:25|0.014913
06:37:25|0.014913
06:37:26|0.014913
06:37:27|0.014907
06:37:29|0.014907
06:37:30|0.014907
06:37:31|0.014907
06:37:32|0.014912
06:37:33|0.014906
06:37:34|0.014906
06:37:36|0.014906
06:37:37|0.014906
06:37:38|0.014904
06:37:39|0.014904
06:37:40|0.014904
06:37:41|0.014904
06:37:42|0.014906
06:37:43|0.014906
06:37:44|0.014906
06:37:45|0.014906
06:37:46|0.014906
06:37:47|0.014906
06:37:48|0.014906
06:37:49|0.014906
06:37:51|0.014906
06:37:51|0.014906
06:37:53|0.014906
06:37:53|0.014906
06:37:54|0.014889
06:37:56|0.014889
06:37:56|0.014889
06:37:57|0.014889
06:37:59|0.014891
06:37:59|0.014889
06:38:01|0.014889
06:38:01|0.014893
06:38:02|0.014893
06:38:03|0.01489
06:38:04|0.014895
06:38:05|0.014892
06:38:06|0.014892
06:38:08|0.014892
06:38:08|0.014892
06:38:10|0.014892
06:38:10|0.014897
06:38:11|0.014897
06:38:12|0.014898
06:38:13|0.014898
06:38:14|0.014898
06:38:15|0.014898
06:38:16|0.014898
06:38:18|0.014895
06:38:19|0.014895
06:38:19|0.014895
06:38:21|0.014895
06:38:21|0.014895
06:38:22|0.014895
06:38:23|0.014895
06:38:24|0.014895
06:38:26|0.014895
06:38:26|0.014895
06:38:27|0.014898
06:38:29|0.014898
06:38:29|0.014898
06:38:30|0.014903
06:38:32|0.014903
06:38:33|0.014903
06:38:33|0.014905
06:38:34|0.014905
06:38:37|0.014905
06:38:37|0.014905
06:38:38|0.014905
06:38:40|0.014905
06:38:41|0.014905
06:38:42|0.014905
06:38:42|0.014902
06:38:44|0.014902
06:38:44|0.014901
06:38:46|0.014901
06:38:46|0.014901
06:38:48|0.014901
06:38:49|0.014901
06:38:49|0.014901
06:38:51|0.014901
06:38:52|0.014928
06:38:53|0.014921
06:38:53|0.014926
06:38:55|0.014929
06:38:56|0.014929
06:38:57|0.014929
06:38:59|0.014929
06:39:00|0.014929
06:39:00|0.014929
06:39:01|0.014929
06:39:02|0.014929
06:39:03|0.014929
06:39:04|0.014929
06:39:06|0.014929
06:39:06|0.014929
06:39:07|0.014929
06:39:08|0.014929
06:39:09|0.014929
06:39:11|0.014929
06:39:11|0.014927
06:39:12|0.014927
06:39:13|0.014927
06:39:14|0.014927
06:39:15|0.014922
06:39:16|0.014922
06:39:18|0.014922
06:39:18|0.014921
06:39:19|0.014921
06:39:20|0.014921
06:39:21|0.014939
06:39:22|0.014939
06:39:23|0.014939
06:39:25|0.014939
06:39:26|0.014939
06:39:27|0.01495
06:39:28|0.01495
06:39:28|0.014953
06:39:29|0.014953
06:39:31|0.014953
06:39:32|0.014953
06:39:33|0.014954
06:39:34|0.014954
06:39:35|0.014953
06:39:37|0.014953
06:39:38|0.014953
06:39:39|0.01496
06:39:40|0.01496
06:39:41|0.014953
06:39:41|0.014958
06:39:43|0.014958
06:39:44|0.014958
06:39:45|0.014958
06:39:46|0.014958
06:39:47|0.014958
06:39:48|0.014958
06:39:49|0.014958
06:39:51|0.014958
06:39:52|0.014952
06:39:52|0.014957
06:39:53|0.014957
06:39:54|0.014958
06:39:56|0.014958
06:39:57|0.01497
06:39:57|0.01497
06:39:58|0.01497
06:40:00|0.01497
06:40:01|0.01497
06:40:01|0.01497
06:40:02|0.01497
06:40:03|0.01497
06:40:05|0.014958
06:40:06|0.014958
06:40:07|0.014958
06:40:07|0.014958
06:40:09|0.014958
06:40:09|0.014958
06:40:11|0.014958
06:40:12|0.014958
06:40:13|0.014958
06:40:14|0.014951
06:40:15|0.014951
06:40:16|0.014951
06:40:16|0.014951
06:40:17|0.014951
06:40:18|0.014957
06:40:19|0.01495
06:40:21|0.014935
06:40:22|0.014939
06:40:22|0.014939
06:40:24|0.01494
06:40:25|0.01494
06:40:25|0.01494
06:40:27|0.01494
06:40:28|0.01494
06:40:29|0.01494
06:40:30|0.01494
06:40:31|0.014938
06:40:32|0.014939
06:40:33|0.014939
06:40:34|0.014939
06:40:34|0.014939
06:40:36|0.014939
06:40:38|0.014936
06:40:39|0.014935
06:40:40|0.014935
06:40:41|0.014935
06:40:42|0.014934
06:40:43|0.014938
06:40:44|0.014932
06:40:45|0.014932
06:40:46|0.014932
06:40:47|0.014932
06:40:49|0.014932
06:40:50|0.014932
06:40:50|0.014932
06:40:51|0.014932
06:40:52|0.014932
06:40:54|0.014939
06:40:54|0.014939
06:40:56|0.014939
06:40:57|0.014939
06:40:58|0.014939
06:40:58|0.014939
06:40:59|0.014939
06:41:01|0.014939
06:41:02|0.014939
06:41:02|0.014938
06:41:03|0.014938
06:41:04|0.014938
06:41:05|0.014937
06:41:07|0.014937
06:41:07|0.014937
06:41:09|0.014937
06:41:10|0.014937
06:41:10|0.014937
06:41:12|0.014937
06:41:13|0.014937
06:41:13|0.014937
06:41:15|0.014937
06:41:15|0.014936
06:41:17|0.014936
06:41:18|0.014936
06:41:19|0.014936
06:41:20|0.014936
06:41:21|0.014936
06:41:22|0.014936
06:41:23|0.014936
06:41:24|0.014939
06:41:25|0.014939
06:41:26|0.014944
06:41:27|0.014944
06:41:28|0.014938
06:41:29|0.014938
06:41:30|0.014938
06:41:31|0.014938
06:41:32|0.014936
06:41:33|0.014936
06:41:34|0.014936
06:41:35|0.014936
06:41:36|0.014936
06:41:37|0.014936
06:41:38|0.014936
06:41:40|0.01494
06:41:40|0.01494
06:41:42|0.01494
06:41:43|0.01494
06:41:43|0.01494
06:41:45|0.014937
06:41:46|0.014937
06:41:46|0.014937
06:41:48|0.014937
06:41:48|0.014937
06:41:50|0.014939
06:41:51|0.014939
06:41:53|0.014939
06:41:53|0.014939
06:41:55|0.014939
06:41:55|0.014939
06:41:56|0.014939
06:41:57|0.014939
06:41:58|0.014939
06:41:59|0.014939
06:42:01|0.014943
06:42:02|0.014943
06:42:03|0.014943
06:42:04|0.014943
06:42:05|0.014943
06:42:06|0.014943
06:42:07|0.014943
06:42:08|0.014956
06:42:09|0.014956
06:42:10|0.014959
06:42:11|0.014959
06:42:12|0.014959
06:42:13|0.014965
06:42:14|0.014965
06:42:15|0.014962
06:42:16|0.014962
06:42:17|0.014962
06:42:18|0.014962
06:42:19|0.014961
06:42:20|0.014961
06:42:21|0.014961
06:42:22|0.014961
06:42:23|0.014961
06:42:24|0.014972
06:42:26|0.014972
06:42:26|0.014972
06:42:27|0.014972
06:42:28|0.014972
06:42:29|0.014972
06:42:30|0.014972
06:42:31|0.014972
06:42:32|0.014976
06:42:33|0.014976
06:42:35|0.014976
06:42:35|0.014978
06:42:37|0.014982
06:42:37|0.014982
06:42:38|0.014982
06:42:39|0.014986
06:42:40|0.014986
06:42:42|0.014986
06:42:42|0.014988
06:42:44|0.014988
06:42:44|0.01499
06:42:46|0.014989
06:42:47|0.014988
06:42:47|0.014989
06:42:49|0.01499
06:42:50|0.014989
06:42:50|0.014989
06:42:52|0.014989
06:42:52|0.015
06:42:54|0.015
06:42:54|0.015
06:42:55|0.015
06:42:56|0.015
06:42:58|0.015
06:42:59|0.015
06:43:00|0.014999
06:43:01|0.014992
06:43:02|0.014992
06:43:03|0.014991
06:43:04|0.01499
06:43:05|0.01499
06:43:06|0.014986
06:43:07|0.014993
06:43:08|0.014975
06:43:09|0.014975
06:43:10|0.014969
06:43:11|0.014969
06:43:12|0.014977
06:43:14|0.014977
06:43:14|0.014977
06:43:15|0.014969
06:43:16|0.014969
06:43:18|0.014969
06:43:18|0.014968
06:43:19|0.014966
06:43:20|0.014966
06:43:22|0.014966
06:43:22|0.014963
06:43:23|0.014963
06:43:24|0.014957
06:43:26|0.014955
06:43:27|0.014949
06:43:28|0.014954
06:43:29|0.014954
06:43:29|0.014954
06:43:31|0.014954
06:43:31|0.014954
06:43:32|0.014954
06:43:33|0.014954
06:43:34|0.014951
06:43:35|0.014951
06:43:36|0.014954
06:43:38|0.014957
06:43:39|0.014964
06:43:40|0.014961
06:43:42|0.014961
06:43:43|0.014967
06:43:44|0.014966
06:43:45|0.014966
06:43:46|0.014966
06:43:47|0.014963
06:43:48|0.014966
06:43:49|0.014966
06:43:50|0.014966
06:43:51|0.014966
06:43:52|0.014966
06:43:53|0.014963
06:43:54|0.014963
06:43:55|0.014963
06:43:56|0.014963
06:43:57|0.014963
06:43:58|0.014963
06:43:59|0.014968
06:44:00|0.014968
06:44:01|0.014968
06:44:02|0.014971
06:44:03|0.014971
06:44:04|0.01497
06:44:05|0.014969
06:44:06|0.014969
06:44:08|0.014964
06:44:09|0.014964
06:44:10|0.014964
06:44:11|0.014965
06:44:11|0.01496
06:44:12|0.014958
06:44:14|0.014961
06:44:14|0.014961
06:44:15|0.014958
06:44:17|0.014958
06:44:17|0.014958
06:44:19|0.014959
06:44:19|0.01496
06:44:21|0.01496
06:44:22|0.01496
06:44:23|0.014958
06:44:23|0.014957
06:44:25|0.014958
06:44:26|0.014958
06:44:26|0.014958
06:44:28|0.014958
06:44:28|0.014957
06:44:30|0.014957
06:44:31|0.014957
06:44:32|0.014957
06:44:33|0.014974
06:44:34|0.014972
06:44:35|0.014979
06:44:36|0.014978
06:44:37|0.014978
06:44:38|0.014984
06:44:40|0.014984
06:44:41|0.014994
06:44:42|0.014991
06:44:43|0.014991
06:44:44|0.014991
06:44:45|0.014991
06:44:47|0.014991
06:44:48|0.014991
06:44:49|0.014991
06:44:50|0.014987
06:44:50|0.014987
06:44:51|0.014987
06:44:52|0.014985
06:44:53|0.014985
06:44:54|0.014989
06:44:56|0.014989
06:44:56|0.014989
06:44:58|0.014988
06:44:59|0.014988
06:45:00|0.014988
06:45:00|0.014991
06:45:01|0.014991
06:45:02|0.014979
06:45:03|0.014979
06:45:04|0.014984
06:45:06|0.014981
06:45:07|0.014981
06:45:07|0.014981
06:45:09|0.014981
06:45:09|0.014991
06:45:11|0.014991
06:45:12|0.014991
06:45:12|0.014991
06:45:14|0.014981
06:45:14|0.014981
06:45:16|0.014981
06:45:16|0.014981
06:45:18|0.014996
06:45:19|0.014996
06:45:20|0.014995
06:45:20|0.014995
06:45:21|0.014995
06:45:22|0.014987
06:45:23|0.014986
06:45:24|0.014982
06:45:25|0.014982
06:45:26|0.014982
06:45:27|0.014984
06:45:29|0.014984
06:45:30|0.014984
06:45:30|0.014984
06:45:31|0.014987
06:45:33|0.014987
06:45:34|0.014984
06:45:35|0.014984
06:45:36|0.014983
06:45:37|0.014983
06:45:38|0.014983
06:45:39|0.014983
06:45:40|0.014983
06:45:41|0.014981
06:45:43|0.014981
06:45:44|0.014988
06:45:46|0.014988
06:45:47|0.014981
06:45:47|0.014981
06:45:49|0.014981
06:45:50|0.014977
06:45:50|0.014977
06:45:51|0.014977
06:45:53|0.014975
06:45:54|0.014975
06:45:54|0.014977
06:45:55|0.014977
06:45:57|0.014971
06:45:58|0.014971
06:45:58|0.014971
06:46:00|0.014975
06:46:01|0.014976
06:46:02|0.014977
06:46:03|0.014977
06:46:04|0.014977
06:46:05|0.014977
06:46:06|0.014977
06:46:08|0.014975
06:46:08|0.014975
06:46:10|0.014973
06:46:11|0.014976
06:46:12|0.014978
06:46:13|0.014978
06:46:13|0.014978
06:46:15|0.014978
06:46:16|0.014978
06:46:17|0.014979
06:46:18|0.014979
06:46:18|0.014979
06:46:20|0.014979
06:46:21|0.014979
06:46:22|0.014979
06:46:23|0.014979
06:46:24|0.014979
06:46:24|0.014979
06:46:25|0.014979
06:46:27|0.014978
06:46:27|0.014978
06:46:29|0.014978
06:46:29|0.014979
06:46:30|0.014979
06:46:32|0.014979
06:46:33|0.014976
06:46:34|0.014976
06:46:35|0.014979
06:46:36|0.014979
06:46:37|0.014979
06:46:38|0.014979
06:46:39|0.014979
06:46:40|0.014979
06:46:41|0.01498
06:46:42|0.01498
06:46:43|0.01498
06:46:45|0.01498
06:46:47|0.01498
06:46:48|0.01498
06:46:49|0.01498
06:46:50|0.01498
06:46:51|0.014969
06:46:51|0.014966
06:46:52|0.014966
06:46:53|0.014966
06:46:55|0.014966
06:46:56|0.014966
06:46:56|0.014968
06:46:58|0.014963
06:46:58|0.014963
06:46:59|0.014963
06:47:01|0.014963
06:47:02|0.014963
06:47:03|0.014964
06:47:04|0.014964
06:47:04|0.014964
06:47:06|0.014964
06:47:06|0.014964
06:47:08|0.014964
06:47:09|0.014964
06:47:10|0.014964
06:47:11|0.014964
06:47:12|0.014968
06:47:12|0.014968
06:47:15|0.014969
06:47:15|0.014969
06:47:16|0.014969
06:47:18|0.014969
06:47:19|0.014969
06:47:20|0.014971
06:47:21|0.014992
06:47:22|0.014997
06:47:22|0.014997
06:47:24|0.014997
06:47:25|0.014997
06:47:26|0.014998
06:47:27|0.014998
06:47:28|0.014998
06:47:29|0.014998
06:47:30|0.014998
06:47:31|0.014998
06:47:32|0.015
06:47:33|0.014999
06:47:34|0.014999
06:47:35|0.015004
06:47:37|0.015
06:47:37|0.015
06:47:39|0.014998
06:47:39|0.014998
06:47:40|0.015005
06:47:41|0.015007
06:47:42|0.01501
06:47:44|0.01501
06:47:45|0.015004
06:47:46|0.015004
06:47:47|0.015004
06:47:48|0.015002
06:47:49|0.015005
06:47:50|0.015004
06:47:51|0.015001
06:47:52|0.015011
06:47:53|0.015011
06:47:54|0.015011
06:47:55|0.015011
06:47:56|0.015009
06:47:58|0.015002
06:47:58|0.015001
06:47:59|0.015001
06:48:01|0.015001
06:48:01|0.015
06:48:02|0.015
06:48:04|0.015
06:48:04|0.015
06:48:05|0.015
06:48:06|0.014994
06:48:07|0.014994
06:48:08|0.014994
06:48:10|0.014994
06:48:11|0.014994
06:48:11|0.014998
06:48:12|0.014998
06:48:13|0.015
06:48:15|0.015
06:48:16|0.015
06:48:17|0.015
06:48:18|0.015
06:48:19|0.015
06:48:20|0.015004
06:48:21|0.015004
06:48:22|0.015004
06:48:23|0.015003
06:48:24|0.015001
06:48:25|0.015005
06:48:26|0.015004
06:48:27|0.015
06:48:28|0.014999
06:48:29|0.014999
06:48:30|0.014999
06:48:31|0.014998
06:48:32|0.014998
06:48:33|0.014998
06:48:34|0.014998
06:48:36|0.014998
06:48:36|0.014998
06:48:37|0.014998
06:48:39|0.014998
06:48:39|0.014998
06:48:40|0.015002
06:48:42|0.015002
06:48:42|0.015002
06:48:43|0.014999
06:48:44|0.014999
06:48:45|0.014999
06:48:47|0.015032
06:48:48|0.015015
06:48:48|0.015015
06:48:50|0.015009
06:48:50|0.015009
06:48:51|0.015009
06:48:52|0.015009
06:48:54|0.015019
06:48:54|0.015015
06:48:55|0.015026
06:48:56|0.015026
06:48:58|0.015015
06:48:59|0.015016
06:49:00|0.015016
06:49:01|0.015016
06:49:02|0.01502
06:49:03|0.01502
06:49:04|0.01502
06:49:05|0.01502
06:49:06|0.01502
06:49:07|0.015025
06:49:09|0.015014
06:49:09|0.01501
06:49:11|0.015009
06:49:11|0.015009
06:49:12|0.015008
06:49:13|0.015008
06:49:17|0.015005
06:49:18|0.015005
06:49:19|0.015005
06:49:19|0.01501
06:49:21|0.015005
06:49:22|0.015005
06:49:23|0.015004
06:49:24|0.015003
06:49:25|0.015002
06:49:26|0.015002
06:49:27|0.015003
06:49:28|0.015002
06:49:29|0.015003
06:49:30|0.015005
06:49:31|0.015005
06:49:32|0.015006
06:49:33|0.015007
06:49:34|0.015006
06:49:35|0.015009
06:49:36|0.015009
06:49:37|0.01501
06:49:39|0.015008
06:49:39|0.015011
06:49:41|0.015009
06:49:41|0.015008
06:49:42|0.015005
06:49:44|0.015006
06:49:44|0.015006
06:49:46|0.015015
06:49:47|0.015012
06:49:48|0.015012
06:49:49|0.015014
06:49:50|0.015012
06:49:51|0.01501
06:49:52|0.015008
06:49:53|0.015006
06:49:55|0.015011
06:49:56|0.015015
06:49:56|0.01501
06:49:58|0.01501
06:49:58|0.015008
06:50:00|0.015006
06:50:01|0.015004
06:50:02|0.015004
06:50:04|0.015004
06:50:04|0.015004
06:50:06|0.015012
06:50:06|0.015014
06:50:08|0.015013
06:50:08|0.015013
06:50:10|0.015012
06:50:10|0.01501
06:50:12|0.015014
06:50:12|0.015007
06:50:14|0.015007
06:50:15|0.015007
06:50:16|0.01501
06:50:17|0.01501
06:50:18|0.015008
06:50:19|0.015008
06:50:20|0.015008
06:50:21|0.015011
06:50:22|0.015011
06:50:23|0.015008
06:50:24|0.015007
06:50:25|0.015007
06:50:27|0.015006
06:50:27|0.015005
06:50:28|0.015013
06:50:29|0.015013
06:50:30|0.015014
06:50:31|0.015014
06:50:32|0.015013
06:50:33|0.015013
06:50:35|0.015013
06:50:35|0.015011
06:50:37|0.01501
06:50:37|0.015015
06:50:38|0.015015
06:50:39|0.015017
06:50:40|0.015021
06:50:41|0.015021
06:50:42|0.015021
06:50:43|0.015018
06:50:44|0.015019
06:50:45|0.015021
06:50:47|0.015018
06:50:47|0.015017
06:50:49|0.015014
06:50:51|0.015014
06:50:51|0.015014
06:50:52|0.015014
06:50:54|0.015014
06:50:54|0.015014
06:50:56|0.015014
06:50:56|0.015016
06:50:57|0.015016
06:50:58|0.015016
06:51:00|0.015014
06:51:01|0.015021
06:51:02|0.015023
06:51:03|0.015022
06:51:04|0.015023
06:51:05|0.015027
06:51:06|0.015027
06:51:07|0.015031
06:51:08|0.015033
06:51:09|0.015034
06:51:10|0.015037
06:51:11|0.015036
06:51:12|0.015033
06:51:13|0.015033
06:51:14|0.015033
06:51:15|0.015033
06:51:16|0.015035
06:51:17|0.015035
06:51:18|0.015035
06:51:19|0.015035
06:51:20|0.015034
06:51:21|0.015036
06:51:22|0.015036
06:51:23|0.015036
06:51:25|0.015036
06:51:25|0.015036
06:51:26|0.015036
06:51:28|0.015036
06:51:28|0.015036
06:51:29|0.01503
06:51:30|0.01503
06:51:31|0.015034
06:51:32|0.015037
06:51:33|0.015037
06:51:34|0.015037
06:51:35|0.015037
06:51:36|0.015037
06:51:37|0.015042
06:51:38|0.015042
06:51:39|0.015037
06:51:40|0.01504
06:51:41|0.01504
06:51:42|0.015037
06:51:43|0.015037
06:51:44|0.015037
06:51:45|0.015031
06:51:46|0.015034
06:51:47|0.015034
06:51:48|0.015032
06:51:49|0.015029
06:51:50|0.015027
06:51:51|0.015025
06:51:53|0.015029
06:51:53|0.015029
06:51:54|0.015029
06:51:55|0.015029
06:51:57|0.015026
06:51:58|0.015022
06:51:58|0.015022
06:51:59|0.015022
06:52:00|0.015022
06:52:02|0.015026
06:52:02|0.015026
06:52:03|0.015022
06:52:04|0.015036
06:52:05|0.015039
06:52:06|0.015037
06:52:08|0.015037
06:52:09|0.01504
06:52:09|0.01504
06:52:10|0.01504
06:52:11|0.015043
06:52:12|0.015041
06:52:13|0.015042
06:52:14|0.015042
06:52:15|0.015042
06:52:16|0.015042
06:52:17|0.015047
06:52:19|0.015047
06:52:20|0.01505
06:52:20|0.015045
06:52:21|0.015052
06:52:22|0.015054
06:52:23|0.015054
06:52:24|0.015056
06:52:25|0.015057
06:52:26|0.015056
06:52:27|0.015056
06:52:28|0.015054
06:52:30|0.015054
06:52:31|0.015054
06:52:32|0.015054
06:52:33|0.015054
06:52:34|0.015055
06:52:35|0.015057
06:52:36|0.015054
06:52:37|0.015067
06:52:38|0.015056
06:52:39|0.015064
06:52:40|0.015064
06:52:41|0.015061
06:52:42|0.015063
06:52:43|0.015065
06:52:44|0.015065
06:52:45|0.015065
06:52:46|0.015065
06:52:47|0.015065
06:52:48|0.015065
06:52:49|0.015064
06:52:50|0.015064
06:52:51|0.015065
06:52:52|0.015065
06:52:54|0.015054
06:52:55|0.015054
06:52:55|0.015054
06:52:56|0.015054
06:52:57|0.015054
06:52:58|0.015055
06:52:59|0.015055
06:53:00|0.015055
06:53:01|0.015055
06:53:02|0.015055
06:53:03|0.015053
06:53:04|0.015053
06:53:05|0.015056
06:53:06|0.015056
06:53:07|0.015056
06:53:08|0.015055
06:53:09|0.015055
06:53:10|0.015055
06:53:11|0.015055
06:53:12|0.015055
06:53:13|0.015055
06:53:14|0.015055
06:53:15|0.015055
06:53:17|0.015055
06:53:17|0.015055
06:53:19|0.015055
06:53:19|0.015055
06:53:21|0.015055
06:53:22|0.015055
06:53:23|0.015053
06:53:24|0.015049
06:53:25|0.015043
06:53:25|0.015043
06:53:26|0.015043
06:53:28|0.015046
06:53:29|0.015046
06:53:30|0.015046
06:53:31|0.015046
06:53:32|0.015041
06:53:33|0.015043
06:53:34|0.015048
06:53:35|0.015055
06:53:36|0.01505
06:53:37|0.01505
06:53:38|0.01505
06:53:39|0.015071
06:53:39|0.015072
06:53:40|0.015072
06:53:42|0.015072
06:53:43|0.015072
06:53:44|0.015071
06:53:45|0.015071
06:53:46|0.015071
06:53:47|0.015071
06:53:48|0.015069
06:53:49|0.015069
06:53:50|0.015073
06:53:51|0.015067
06:53:53|0.015066
06:53:53|0.015066
06:53:54|0.015066
06:53:56|0.015066
06:53:56|0.015066
06:53:58|0.015066
06:53:58|0.015066
06:54:00|0.015066
06:54:01|0.015068
06:54:02|0.015066
06:54:03|0.015066
06:54:04|0.015066
06:54:05|0.015066
06:54:06|0.015077
06:54:07|0.015073
06:54:08|0.015074
06:54:09|0.015071
06:54:10|0.015071
06:54:11|0.01507
06:54:13|0.015075
06:54:13|0.015075
06:54:14|0.015074
06:54:15|0.015074
06:54:16|0.015075
06:54:17|0.015075
06:54:19|0.015075
06:54:20|0.015072
06:54:20|0.015079
06:54:21|0.015079
06:54:22|0.015085
06:54:23|0.015081
06:54:24|0.015091
06:54:25|0.015088
06:54:26|0.01509
06:54:27|0.01509
06:54:28|0.01509
06:54:29|0.015091
06:54:31|0.015091
06:54:31|0.015091
06:54:32|0.01509
06:54:34|0.01509
06:54:34|0.01509
06:54:36|0.015084
06:54:37|0.015081
06:54:37|0.015076
06:54:38|0.015076
06:54:39|0.015076
06:54:40|0.015074
06:54:42|0.015069
06:54:42|0.015069
06:54:44|0.015069
06:54:44|0.015069
06:54:45|0.015069
06:54:46|0.01507
06:54:48|0.015098
06:54:48|0.015104
06:54:49|0.015103
06:54:51|0.015104
06:54:53|0.015103
06:54:54|0.015102
06:54:55|0.015099
06:54:57|0.015099
06:54:57|0.015088
06:54:58|0.015089
06:54:59|0.015085
06:55:00|0.015085
06:55:01|0.015085
06:55:03|0.015086
06:55:04|0.015085
06:55:05|0.015085
06:55:07|0.015085
06:55:07|0.015085
06:55:08|0.015085
06:55:09|0.015085
06:55:10|0.015079
06:55:11|0.015095
06:55:12|0.015093
06:55:14|0.015093
06:55:15|0.015093
06:55:16|0.015097
06:55:17|0.015098
06:55:18|0.015097
06:55:19|0.015097
06:55:20|0.015094
06:55:21|0.015091
06:55:22|0.015091
06:55:23|0.015091
06:55:24|0.015081
06:55:25|0.015075
06:55:26|0.015075
06:55:27|0.015075
06:55:28|0.015074
06:55:29|0.015074
06:55:30|0.015074
06:55:31|0.015074
06:55:32|0.015074
06:55:33|0.015075
06:55:34|0.015075
06:55:35|0.015076
06:55:36|0.015076
06:55:37|0.015076
06:55:38|0.015076
06:55:39|0.015076
06:55:41|0.015076
06:55:41|0.015075
06:55:42|0.015075
06:55:44|0.015078
06:55:44|0.015036
06:55:45|0.015045
06:55:47|0.015045
06:55:48|0.015039
06:55:48|0.015037
06:55:50|0.015032
06:55:50|0.015033
06:55:51|0.015023
06:55:53|0.015023
06:55:54|0.015023
06:55:55|0.015023
06:55:56|0.015023
06:55:57|0.015023
06:55:58|0.015023
06:55:59|0.015028
06:56:00|0.015025
06:56:02|0.015023
06:56:02|0.015023
06:56:03|0.015024
06:56:04|0.015024
06:56:06|0.015024
06:56:07|0.015024
06:56:07|0.015024
06:56:08|0.015024
06:56:09|0.015024
06:56:11|0.015024
06:56:12|0.015027
06:56:13|0.015027
06:56:13|0.015027
06:56:15|0.015027
06:56:16|0.015027
06:56:17|0.015027
06:56:18|0.015029
06:56:19|0.015029
06:56:20|0.015029
06:56:21|0.015029
06:56:22|0.015029
06:56:23|0.015038
06:56:25|0.015032
06:56:25|0.015035
06:56:26|0.015035
06:56:27|0.015036
06:56:28|0.015037
06:56:30|0.015034
06:56:30|0.015034
06:56:31|0.015032
06:56:33|0.015032
06:56:33|0.01503
06:56:34|0.015027
06:56:36|0.015027
06:56:37|0.015027
06:56:37|0.015027
06:56:39|0.015027
06:56:40|0.015027
06:56:41|0.015027
06:56:41|0.015027
06:56:43|0.015022
06:56:43|0.015022
06:56:45|0.015022
06:56:46|0.015022
06:56:46|0.015022
06:56:49|0.015015
06:56:49|0.015015
06:56:50|0.015017
06:56:51|0.015017
06:56:53|0.015017
06:56:54|0.015017
06:56:56|0.01501
06:56:57|0.01501
06:56:58|0.01501
06:56:58|0.01501
06:57:00|0.015016
06:57:01|0.015016
06:57:01|0.015018
06:57:03|0.015018
06:57:04|0.015018
06:57:05|0.015018
06:57:06|0.015018
06:57:07|0.015018
06:57:07|0.015018
06:57:09|0.015018
06:57:10|0.015018
06:57:11|0.015014
06:57:12|0.015014
06:57:13|0.015009
06:57:14|0.015005
06:57:15|0.015005
06:57:16|0.015005
06:57:17|0.015008
06:57:18|0.015008
06:57:19|0.015008
06:57:20|0.015004
06:57:21|0.015004
06:57:22|0.015008
06:57:24|0.015008
06:57:25|0.015008
06:57:26|0.015005
06:57:26|0.015001
06:57:27|0.015001
06:57:28|0.015001
06:57:29|0.015001
06:57:30|0.015001
06:57:32|0.015001
06:57:32|0.015006
06:57:34|0.015006
06:57:34|0.015
06:57:35|0.015
06:57:36|0.015
06:57:37|0.015
06:57:38|0.015
06:57:39|0.015
06:57:40|0.015008
06:57:41|0.015008
06:57:42|0.015008
06:57:43|0.015
06:57:45|0.015
06:57:45|0.015
06:57:46|0.015001
06:57:47|0.015004
06:57:48|0.015004
06:57:50|0.015001
06:57:50|0.015005
06:57:51|0.015005
06:57:53|0.015005
06:57:54|0.015005
06:57:55|0.015005
06:57:56|0.015005
06:57:58|0.015005
06:57:59|0.015005
06:58:00|0.015001
06:58:01|0.015001
06:58:03|0.015002
06:58:04|0.015002
06:58:05|0.015002
06:58:06|0.015004
06:58:07|0.015004
06:58:08|0.015004
06:58:09|0.015004
06:58:10|0.015004
06:58:11|0.015004
06:58:12|0.015004
06:58:13|0.015002
06:58:14|0.015009
06:58:15|0.015005
06:58:16|0.015001
06:58:17|0.015001
06:58:18|0.015001
06:58:19|0.015001
06:58:20|0.015001
06:58:21|0.015
06:58:22|0.015005
06:58:23|0.015005
06:58:24|0.015002
06:58:26|0.015002
06:58:26|0.015002
06:58:28|0.015004
06:58:28|0.015004
06:58:29|0.015004
06:58:30|0.015
06:58:32|0.015
06:58:33|0.015
06:58:34|0.015
06:58:35|0.015
06:58:36|0.015
06:58:37|0.015006
06:58:38|0.015005
06:58:39|0.015005
06:58:40|0.015005
06:58:41|0.015005
06:58:42|0.015001
06:58:43|0.015
06:58:44|0.015
06:58:45|0.015
06:58:46|0.015
06:58:47|0.015
06:58:48|0.015
06:58:49|0.015002
06:58:50|0.015002
06:58:51|0.015002
06:58:52|0.015001
06:58:53|0.015001
06:58:54|0.015001
06:58:55|0.015001
06:58:56|0.015001
06:58:57|0.015001
06:58:58|0.015001
06:58:59|0.015001
06:59:00|0.015001
06:59:01|0.015001
06:59:02|0.015001
06:59:03|0.015001
06:59:05|0.015001
06:59:05|0.015001
06:59:06|0.015
06:59:07|0.015002
06:59:09|0.015002
06:59:10|0.015002
06:59:10|0.015002
06:59:12|0.015013
06:59:12|0.015009
06:59:14|0.015005
06:59:15|0.015007
06:59:16|0.015007
06:59:17|0.015005
06:59:18|0.015005
06:59:19|0.015005
06:59:19|0.015012
06:59:21|0.015012
06:59:22|0.015012
06:59:23|0.015001
06:59:24|0.015001
06:59:25|0.015001
06:59:26|0.015001
06:59:27|0.015001
06:59:28|0.015004
06:59:29|0.015004
06:59:30|0.015004
06:59:31|0.015002
06:59:32|0.015002
06:59:33|0.015002
06:59:34|0.015002
06:59:35|0.015002
06:59:36|0.015009
06:59:37|0.015007
06:59:38|0.015008
06:59:39|0.015003
06:59:40|0.015008
06:59:41|0.015001
06:59:42|0.015001
06:59:43|0.015001
06:59:44|0.015001
06:59:45|0.015001
06:59:46|0.015002
06:59:47|0.015002
06:59:48|0.015002
06:59:49|0.015002
06:59:50|0.015002
06:59:51|0.015003
06:59:52|0.015003
06:59:53|0.015001
06:59:54|0.015001
06:59:55|0.015001
06:59:57|0.015001
06:59:59|0.015002
06:59:59|0.015002
07:00:01|0.015003
07:00:03|0.015004
07:00:04|0.015002
07:00:05|0.015002
07:00:06|0.015001
07:00:07|0.015001
07:00:08|0.015001
07:00:09|0.015001
07:00:10|0.015009
07:00:11|0.015009
07:00:12|0.015009
07:00:13|0.015009
07:00:14|0.015009
07:00:15|0.015009
07:00:16|0.015009
07:00:17|0.015009
07:00:18|0.015009
07:00:19|0.015009
07:00:20|0.015009
07:00:21|0.015009
07:00:23|0.015009
07:00:24|0.015009
07:00:25|0.015007
07:00:26|0.015007
07:00:27|0.015005
07:00:29|0.015001
07:00:30|0.015001
07:00:31|0.015001
07:00:32|0.015001
07:00:32|0.015008
07:00:34|0.015008
07:00:35|0.015008
07:00:36|0.015009
07:00:36|0.015013
07:00:38|0.015008
07:00:39|0.015004
07:00:40|0.015004
07:00:41|0.015004
07:00:42|0.015006
07:00:43|0.015006
07:00:44|0.015006
07:00:45|0.015008
07:00:46|0.01501
07:00:47|0.01501
07:00:48|0.01501
07:00:48|0.01501
07:00:50|0.01501
07:00:51|0.015004
07:00:52|0.015004
07:00:53|0.015004
07:00:54|0.015004
07:00:55|0.015004
07:00:56|0.015004
07:00:57|0.015004
07:00:58|0.015004
07:00:59|0.015004
07:01:01|0.015004
07:01:02|0.015004
07:01:03|0.015006
07:01:04|0.015006
07:01:05|0.015006
07:01:06|0.015007
07:01:07|0.015007
07:01:08|0.015007
07:01:09|0.015007
07:01:10|0.015007
07:01:11|0.015011
07:01:12|0.015013
07:01:13|0.015013
07:01:14|0.015011
07:01:15|0.015011
07:01:16|0.015011
07:01:17|0.015014
07:01:18|0.015014
07:01:19|0.015015
07:01:20|0.015011
07:01:21|0.015011
07:01:22|0.015011
07:01:23|0.015011
07:01:24|0.015007
07:01:25|0.015009
07:01:26|0.015009
07:01:28|0.01501
07:01:28|0.01501
07:01:29|0.015015
07:01:30|0.015015
07:01:31|0.015015
07:01:32|0.015015
07:01:33|0.015005
07:01:34|0.014992
07:01:35|0.014995
07:01:36|0.014995
07:01:37|0.014995
07:01:38|0.014985
07:01:39|0.014987
07:01:40|0.014982
07:01:41|0.014982
07:01:42|0.014982
07:01:43|0.014982
07:01:45|0.014982
07:01:45|0.014982
07:01:46|0.014978
07:01:47|0.014978
07:01:48|0.014978
07:01:49|0.014976
07:01:51|0.014967
07:01:51|0.014967
07:01:52|0.014975
07:01:53|0.014975
07:01:54|0.014975
07:01:55|0.014975
07:01:56|0.014975
07:01:58|0.014971
07:01:58|0.014971
07:02:00|0.014977
07:02:01|0.014974
07:02:03|0.014974
07:02:04|0.01497
07:02:04|0.01497
07:02:06|0.014967
07:02:06|0.014967
07:02:08|0.014969
07:02:09|0.014969
07:02:10|0.014969
07:02:11|0.014969
07:02:12|0.014968
07:02:13|0.014968
07:02:14|0.014968
07:02:15|0.014969
07:02:16|0.014968
07:02:17|0.014968
07:02:18|0.014968
07:02:19|0.014968
07:02:21|0.014968
07:02:21|0.014962
07:02:22|0.014962
07:02:23|0.014962
07:02:24|0.014962
07:02:26|0.014962
07:02:26|0.014964
07:02:27|0.014964
07:02:29|0.014964
07:02:29|0.014964
07:02:30|0.014968
07:02:32|0.014968
07:02:32|0.014966
07:02:34|0.01496
07:02:35|0.014964
07:02:36|0.014962
07:02:36|0.014963
07:02:38|0.014963
07:02:38|0.014963
07:02:39|0.014963
07:02:41|0.014959
07:02:42|0.014962
07:02:43|0.014962
07:02:44|0.014962
07:02:45|0.014962
07:02:46|0.014958
07:02:46|0.014961
07:02:48|0.014961
07:02:49|0.014961
07:02:50|0.014961
07:02:51|0.014958
07:02:52|0.014958
07:02:53|0.014958
07:02:54|0.014959
07:02:54|0.014954
07:02:55|0.014954
07:02:57|0.014954
07:02:57|0.014955
07:03:00|0.014958
07:03:01|0.014958
07:03:01|0.014953
07:03:02|0.014953
07:03:03|0.014953
07:03:05|0.014953
07:03:05|0.014953
07:03:06|0.014953
07:03:08|0.014953
07:03:09|0.014952
07:03:10|0.01495
07:03:11|0.01495
07:03:12|0.01495
07:03:12|0.01495
07:03:14|0.01495
07:03:15|0.01495
07:03:16|0.01495
07:03:17|0.01495
07:03:18|0.014948
07:03:19|0.014948
07:03:19|0.014948
07:03:21|0.014948
07:03:22|0.014948
07:03:23|0.014947
07:03:24|0.014947
07:03:25|0.014947
07:03:26|0.014947
07:03:27|0.014947
07:03:28|0.014947
07:03:29|0.014941
07:03:30|0.014945
07:03:31|0.014944
07:03:32|0.014944
07:03:33|0.014944
07:03:34|0.014944
07:03:35|0.014944
07:03:36|0.014944
07:03:37|0.014941
07:03:38|0.014936
07:03:39|0.014935
07:03:40|0.014941
07:03:41|0.014941
07:03:42|0.014935
07:03:43|0.014935
07:03:44|0.014936
07:03:45|0.014932
07:03:46|0.014932
07:03:47|0.01493
07:03:48|0.014928
07:03:49|0.014926
07:03:50|0.014926
07:03:51|0.01493
07:03:52|0.01493
07:03:53|0.014928
07:03:54|0.014928
07:03:55|0.014928
07:03:56|0.014927
07:03:57|0.014931
07:03:58|0.01493
07:03:59|0.014928
07:04:00|0.01493
07:04:01|0.01493
07:04:02|0.014929
07:04:03|0.014927
07:04:04|0.014927
07:04:06|0.014927
07:04:06|0.014927
07:04:08|0.014929
07:04:08|0.014929
07:04:09|0.014929
07:04:11|0.014929
07:04:12|0.01493
07:04:13|0.01493
07:04:14|0.014936
07:04:15|0.014933
07:04:16|0.014933
07:04:17|0.014942
07:04:19|0.014942
07:04:19|0.014939
07:04:21|0.014937
07:04:21|0.014948
07:04:22|0.014938
07:04:24|0.014938
07:04:25|0.014938
07:04:25|0.014936
07:04:26|0.014936
07:04:28|0.014944
07:04:28|0.014948
07:04:29|0.014947
07:04:30|0.014938
07:04:32|0.014935
07:04:32|0.014939
07:04:34|0.014933
07:04:34|0.014933
07:04:35|0.014933
07:04:37|0.014933
07:04:38|0.014933
07:04:39|0.014931
07:04:40|0.014931
07:04:41|0.014922
07:04:42|0.014911
07:04:43|0.014918
07:04:44|0.014916
07:04:45|0.014913
07:04:46|0.014913
07:04:47|0.014913
07:04:48|0.014909
07:04:49|0.014909
07:04:50|0.014908
07:04:51|0.014903
07:04:52|0.014904
07:04:53|0.014904
07:04:54|0.014907
07:04:55|0.014907
07:04:56|0.014907
07:04:57|0.01491
07:04:58|0.014895
07:05:00|0.0149
07:05:00|0.014897
07:05:02|0.014902
07:05:03|0.014905
07:05:04|0.014902
07:05:05|0.014906
07:05:06|0.014907
07:05:07|0.014909
07:05:08|0.014909
07:05:09|0.014915
07:05:10|0.014927
07:05:11|0.014924
07:05:13|0.014926
07:05:13|0.014926
07:05:15|0.014926
07:05:15|0.014926
07:05:16|0.014929
07:05:18|0.014929
07:05:18|0.014929
07:05:19|0.014929
07:05:21|0.014929
07:05:21|0.014929
07:05:22|0.014929
07:05:23|0.014929
07:05:24|0.014929
07:05:26|0.014929
07:05:26|0.014929
07:05:28|0.014933
07:05:28|0.014933
07:05:29|0.014934
07:05:31|0.014933
07:05:32|0.014933
07:05:33|0.014933
07:05:33|0.014903
07:05:35|0.014909
07:05:35|0.014912
07:05:38|0.014906
07:05:38|0.014908
07:05:39|0.014908
07:05:41|0.014908
07:05:41|0.014908
07:05:42|0.014905
07:05:43|0.014903
07:05:45|0.014906
07:05:45|0.014921
07:05:46|0.014923
07:05:47|0.014926
07:05:49|0.014926
07:05:50|0.014925
07:05:50|0.014932
07:05:52|0.014934
07:05:52|0.014936
07:05:53|0.014936
07:05:55|0.014937
07:05:55|0.014937
07:05:56|0.014939
07:05:57|0.014939
07:05:58|0.014939
07:05:59|0.014941
07:06:00|0.014946
07:06:01|0.014946
07:06:03|0.014945
07:06:05|0.014944
07:06:06|0.014944
07:06:06|0.014947
07:06:07|0.014947
07:06:09|0.014948
07:06:09|0.014948
07:06:10|0.014949
07:06:11|0.014949
07:06:13|0.014949
07:06:13|0.014946
07:06:14|0.014946
07:06:15|0.014949
07:06:17|0.014949
07:06:18|0.014948
07:06:19|0.014948
07:06:20|0.014948
07:06:21|0.014948
07:06:22|0.014948
07:06:23|0.014952
07:06:24|0.014927
07:06:25|0.014914
07:06:26|0.014917
07:06:27|0.014917
07:06:28|0.01493
07:06:29|0.014934
07:06:30|0.014936
07:06:31|0.014939
07:06:32|0.01494
07:06:34|0.014948
07:06:34|0.014949
07:06:35|0.01495
07:06:36|0.01495
07:06:37|0.01495
07:06:38|0.01495
07:06:39|0.01495
07:06:40|0.014951
07:06:41|0.014951
07:06:42|0.014951
07:06:43|0.014939
07:06:45|0.014944
07:06:45|0.014944
07:06:46|0.014952
07:06:47|0.014952
07:06:49|0.014951
07:06:49|0.014952
07:06:51|0.014951
07:06:51|0.014951
07:06:52|0.014953
07:06:53|0.014953
07:06:54|0.014953
07:06:56|0.014957
07:06:57|0.014961
07:06:57|0.01496
07:06:58|0.01496
07:06:59|0.01496
07:07:01|0.014959
07:07:01|0.014959
07:07:02|0.014959
07:07:04|0.014959
07:07:06|0.014959
07:07:07|0.014959
07:07:07|0.014936
07:07:09|0.014935
07:07:10|0.014935
07:07:11|0.014935
07:07:12|0.014935
07:07:13|0.014935
07:07:14|0.014935
07:07:15|0.014935
07:07:16|0.014935
07:07:17|0.014929
07:07:18|0.014929
07:07:19|0.014929
07:07:20|0.014929
07:07:21|0.014929
07:07:22|0.014947
07:07:23|0.014947
07:07:24|0.014943
07:07:25|0.014943
07:07:26|0.014943
07:07:27|0.014943
07:07:28|0.014943
07:07:29|0.014943
07:07:30|0.014943
07:07:31|0.014943
07:07:32|0.014943
07:07:34|0.014942
07:07:34|0.01494
07:07:35|0.01494
07:07:36|0.014936
07:07:37|0.014934
07:07:38|0.014933
07:07:40|0.014929
07:07:40|0.014929
07:07:41|0.01493
07:07:42|0.01493
07:07:43|0.01493
07:07:44|0.014929
07:07:45|0.014925
07:07:47|0.014925
07:07:47|0.014925
07:07:48|0.014925
07:07:49|0.014916
07:07:51|0.014917
07:07:51|0.014918
07:07:52|0.014918
07:07:53|0.014918
07:07:54|0.014911
07:07:55|0.014911
07:07:56|0.014911
07:07:58|0.014911
07:07:59|0.014907
07:08:00|0.014912
07:08:01|0.014884
07:08:01|0.014887
07:08:03|0.014887
07:08:05|0.014891
07:08:05|0.014891
07:08:06|0.014884
07:08:08|0.01489
07:08:09|0.014902
07:08:09|0.0149
07:08:11|0.014889
07:08:11|0.014894
07:08:13|0.014894
07:08:14|0.014888
07:08:15|0.014888
07:08:16|0.014888
07:08:17|0.014892
07:08:18|0.014886
07:08:19|0.014886
07:08:20|0.014886
07:08:21|0.014886
07:08:22|0.014886
07:08:23|0.014886
07:08:24|0.014886
07:08:25|0.014886
07:08:26|0.014886
07:08:27|0.014886
07:08:28|0.014886
07:08:29|0.014884
07:08:30|0.014889
07:08:31|0.014898
07:08:32|0.014898
07:08:33|0.014898
07:08:34|0.014898
07:08:35|0.01489
07:08:36|0.01489
07:08:37|0.01489
07:08:38|0.01489
07:08:39|0.01489
07:08:40|0.014887
07:08:41|0.01489
07:08:42|0.01489
07:08:43|0.014886
07:08:44|0.014889
07:08:45|0.014889
07:08:46|0.014889
07:08:47|0.01489
07:08:48|0.01489
07:08:49|0.01489
07:08:50|0.014897
07:08:51|0.014897
07:08:52|0.014897
07:08:53|0.014899
07:08:54|0.014899
07:08:55|0.014899
07:08:56|0.014899
07:08:57|0.014899
07:08:58|0.014899
07:08:59|0.014899
07:09:00|0.014899
07:09:01|0.014896
07:09:02|0.014896
07:09:03|0.014896
07:09:04|0.014896
07:09:06|0.014899
07:09:06|0.014895
07:09:08|0.014895
07:09:09|0.014899
07:09:10|0.014899
07:09:11|0.014899
07:09:12|0.014899
07:09:13|0.014899
07:09:14|0.0149
07:09:15|0.014902
07:09:16|0.014902
07:09:17|0.014902
07:09:18|0.014902
07:09:19|0.014924
07:09:20|0.014911
07:09:21|0.014911
07:09:23|0.014909
07:09:23|0.014903
07:09:24|0.014906
07:09:25|0.014914
07:09:27|0.014914
07:09:28|0.014914
07:09:28|0.014914
07:09:29|0.014914
07:09:31|0.014914
07:09:31|0.014914
07:09:32|0.014914
07:09:33|0.014914
07:09:34|0.014914
07:09:35|0.014917
07:09:37|0.014917
07:09:37|0.014917
07:09:39|0.014917
07:09:39|0.014917
07:09:40|0.014917
07:09:41|0.014923
07:09:42|0.014923
07:09:43|0.014923
07:09:44|0.014923
07:09:45|0.014923
07:09:46|0.014928
07:09:47|0.014924
07:09:48|0.014924
07:09:49|0.014928
07:09:50|0.014928
07:09:51|0.014928
07:09:52|0.014928
07:09:53|0.014928
07:09:55|0.014928
07:09:55|0.014928
07:09:56|0.014931
07:09:57|0.014934
07:09:58|0.014934
07:09:59|0.014933
07:10:01|0.014933
07:10:01|0.014927
07:10:03|0.014927
07:10:03|0.014941
07:10:04|0.014941
07:10:07|0.014941
07:10:07|0.014941
07:10:08|0.014934
07:10:10|0.014934
07:10:10|0.014934
07:10:12|0.014934
07:10:13|0.014939
07:10:14|0.014941
07:10:15|0.014941
07:10:16|0.014941
07:10:17|0.014941
07:10:18|0.01494
07:10:19|0.01494
07:10:21|0.01494
07:10:22|0.01494
07:10:22|0.01494
07:10:23|0.01494
07:10:25|0.014941
07:10:25|0.014941
07:10:27|0.014941
07:10:27|0.014941
07:10:28|0.014941
07:10:29|0.014939
07:10:30|0.014939
07:10:32|0.014939
07:10:33|0.014939
07:10:34|0.014939
07:10:35|0.01494
07:10:36|0.01494
07:10:37|0.01494
07:10:38|0.014949
07:10:38|0.014947
07:10:40|0.014947
07:10:40|0.014947
07:10:42|0.014947
07:10:43|0.014947
07:10:44|0.014947
07:10:44|0.014942
07:10:46|0.014942
07:10:46|0.014942
07:10:48|0.014945
07:10:48|0.014945
07:10:49|0.014948
07:10:50|0.014948
07:10:52|0.014948
07:10:53|0.01495
07:10:54|0.01495
07:10:55|0.01495
07:10:56|0.01495
07:10:58|0.014945
07:10:58|0.01495
07:10:59|0.01495
07:11:01|0.014945
07:11:01|0.014933
07:11:02|0.014936
07:11:03|0.014936
07:11:04|0.014938
07:11:05|0.014938
07:11:06|0.014942
07:11:08|0.014942
07:11:09|0.014945
07:11:11|0.014945
07:11:12|0.014945
07:11:13|0.014945
07:11:14|0.014945
07:11:14|0.014945
07:11:15|0.014945
07:11:16|0.014944
07:11:18|0.014944
07:11:19|0.014944
07:11:20|0.014945
07:11:20|0.014945
07:11:22|0.014945
07:11:23|0.014945
07:11:24|0.014945
07:11:25|0.014945
07:11:26|0.014945
07:11:26|0.014945
07:11:28|0.014945
07:11:30|0.014945
07:11:30|0.014945
07:11:32|0.014945
07:11:33|0.014945
07:11:34|0.014945
07:11:35|0.014945
07:11:36|0.014945
07:11:37|0.014944
07:11:38|0.014944
07:11:39|0.014944
07:11:40|0.014945
07:11:41|0.014945
07:11:42|0.014945
07:11:43|0.01493
07:11:44|0.01493
07:11:45|0.01493
07:11:46|0.01493
07:11:47|0.01493
07:11:48|0.01493
07:11:49|0.014932
07:11:50|0.014937
07:11:51|0.014931
07:11:52|0.014931
07:11:53|0.014931
07:11:55|0.014931
07:11:55|0.014931
07:11:56|0.014931
07:11:57|0.014931
07:11:58|0.014936
07:11:59|0.014936
07:12:00|0.014936
07:12:01|0.014936
07:12:02|0.014936
07:12:03|0.014936
07:12:04|0.014937
07:12:05|0.01494
07:12:06|0.014936
07:12:08|0.014936
07:12:09|0.014936
07:12:10|0.014936
07:12:12|0.014941
07:12:12|0.014941
07:12:14|0.014945
07:12:15|0.014945
07:12:16|0.014945
07:12:17|0.014949
07:12:18|0.014949
07:12:19|0.014949
07:12:20|0.01495
07:12:21|0.01495
07:12:22|0.01495
07:12:24|0.01495
07:12:25|0.01495
07:12:26|0.01495
07:12:27|0.01495
07:12:27|0.01495
07:12:29|0.01495
07:12:29|0.01495
07:12:31|0.01495
07:12:31|0.01495
07:12:32|0.01495
07:12:34|0.01495
07:12:35|0.01495
07:12:35|0.01495
07:12:36|0.01495
07:12:37|0.014951
07:12:38|0.014951
07:12:39|0.014951
07:12:40|0.014951
07:12:42|0.014951
07:12:42|0.014951
07:12:43|0.014951
07:12:45|0.014951
07:12:46|0.014951
07:12:47|0.014951
07:12:48|0.014951
07:12:49|0.014951
07:12:50|0.014955
07:12:51|0.014947
07:12:52|0.014953
07:12:53|0.014954
07:12:54|0.014955
07:12:55|0.014955
07:12:56|0.014955
07:12:57|0.014955
07:12:59|0.014955
07:12:59|0.014954
07:13:01|0.014954
07:13:01|0.014954
07:13:02|0.014954
07:13:03|0.014954
07:13:04|0.014954
07:13:05|0.014954
07:13:06|0.014954
07:13:07|0.014954
07:13:08|0.014954
07:13:10|0.014959
07:13:11|0.014959
07:13:12|0.014959
07:13:13|0.014956
07:13:14|0.014956
07:13:15|0.014956
07:13:16|0.014956
07:13:17|0.014957
07:13:18|0.014956
07:13:19|0.014956
07:13:21|0.014958
07:13:22|0.014958
07:13:23|0.014958
07:13:24|0.014959
07:13:24|0.014959
07:13:26|0.014959
07:13:27|0.014959
07:13:28|0.014959
07:13:29|0.014959
07:13:30|0.01497
07:13:31|0.014971
07:13:32|0.014974
07:13:33|0.014974
07:13:34|0.014973
07:13:35|0.014977
07:13:36|0.014977
07:13:37|0.014977
07:13:38|0.014981
07:13:39|0.014981
07:13:40|0.014981
07:13:41|0.014975
07:13:42|0.014975
07:13:43|0.014975
07:13:44|0.014975
07:13:45|0.014977
07:13:46|0.014981
07:13:47|0.014981
07:13:49|0.014975
07:13:49|0.014975
07:13:50|0.014975
07:13:51|0.014975
07:13:53|0.014975
07:13:53|0.014975
07:13:54|0.014977
07:13:55|0.014977
07:13:56|0.014978
07:13:57|0.014978
07:13:58|0.014978
07:14:00|0.014978
07:14:01|0.014978
07:14:02|0.014977
07:14:02|0.014978
07:14:04|0.014966
07:14:04|0.014966
07:14:05|0.014972
07:14:07|0.014972
07:14:07|0.01497
07:14:08|0.014974
07:14:10|0.014974
07:14:11|0.014975
07:14:13|0.014973
07:14:13|0.014971
07:14:14|0.014977
07:14:16|0.014974
07:14:17|0.014974
07:14:18|0.014974
07:14:18|0.014975
07:14:20|0.014975
07:14:21|0.014975
07:14:22|0.014975
07:14:23|0.014975
07:14:24|0.014974
07:14:24|0.014976
07:14:26|0.014976
07:14:27|0.01498
07:14:28|0.01498
07:14:29|0.014972
07:14:30|0.014972
07:14:31|0.014978
07:14:32|0.014979
07:14:33|0.014978
07:14:34|0.014979
07:14:35|0.014979
07:14:36|0.014979
07:14:37|0.01498
07:14:38|0.01498
07:14:39|0.014982
07:14:40|0.014982
07:14:41|0.014982
07:14:42|0.014982
07:14:43|0.01498
07:14:44|0.014981
07:14:45|0.014981
07:14:46|0.014981
07:14:48|0.014981
07:14:48|0.014988
07:14:49|0.014988
07:14:50|0.014985
07:14:51|0.014985
07:14:53|0.014985
07:14:54|0.014986
07:14:55|0.014986
07:14:56|0.014995
07:14:56|0.014995
07:14:57|0.014995
07:14:59|0.014993
07:14:59|0.014993
07:15:00|0.014993
07:15:01|0.014992
07:15:03|0.014995
07:15:04|0.014998
07:15:05|0.014997
07:15:06|0.014997
07:15:07|0.014995
07:15:07|0.014995
07:15:08|0.014995
07:15:09|0.014996
07:15:12|0.014996
07:15:12|0.014996
07:15:13|0.014995
07:15:15|0.014995
07:15:16|0.014999
07:15:17|0.014999
07:15:18|0.014999
07:15:19|0.014999
07:15:20|0.014995
07:15:21|0.014995
07:15:22|0.014999
07:15:23|0.014999
07:15:24|0.014999
07:15:25|0.015
07:15:26|0.015
07:15:27|0.015
07:15:28|0.015
07:15:29|0.015
07:15:30|0.015
07:15:31|0.014997
07:15:32|0.014996
07:15:33|0.014999
07:15:34|0.014999
07:15:35|0.014999
07:15:36|0.014999
07:15:37|0.014999
07:15:38|0.014999
07:15:39|0.014999
07:15:40|0.014999
07:15:41|0.014999
07:15:42|0.014999
07:15:44|0.015001
07:15:44|0.015001
07:15:45|0.015001
07:15:46|0.015003
07:15:48|0.015002
07:15:49|0.015002
07:15:49|0.015002
07:15:51|0.015002
07:15:52|0.01501
07:15:53|0.015007
07:15:54|0.015005
07:15:55|0.015005
07:15:55|0.015009
07:15:56|0.015009
07:15:57|0.01501
07:15:59|0.01501
07:15:59|0.015012
07:16:00|0.015012
07:16:02|0.015011
07:16:03|0.015011
07:16:04|0.01501
07:16:05|0.015012
07:16:06|0.015012
07:16:06|0.015012
07:16:08|0.015012
07:16:09|0.015001
07:16:10|0.015
07:16:11|0.015
07:16:13|0.015006
07:16:13|0.015002
07:16:15|0.015006
07:16:16|0.015002
07:16:17|0.015003
07:16:18|0.015003
07:16:19|0.015003
07:16:20|0.015003
07:16:21|0.015007
07:16:22|0.015005
07:16:23|0.015005
07:16:24|0.015005
07:16:25|0.015005
07:16:27|0.015005
07:16:28|0.015005
07:16:29|0.015005
07:16:29|0.015005
07:16:30|0.015005
07:16:31|0.015005
07:16:32|0.015005
07:16:33|0.015005
07:16:35|0.015005
07:16:35|0.015005
07:16:36|0.015005
07:16:37|0.015005
07:16:38|0.015005
07:16:39|0.015005
07:16:40|0.015005
07:16:41|0.015012
07:16:42|0.015017
07:16:43|0.015014
07:16:44|0.015014
07:16:45|0.015015
07:16:46|0.015014
07:16:47|0.015014
07:16:49|0.015013
07:16:50|0.015013
07:16:50|0.015013
07:16:51|0.015013
07:16:52|0.015013
07:16:53|0.015013
07:16:54|0.015005
07:16:55|0.015005
07:16:57|0.015005
07:16:57|0.015009
07:16:59|0.015013
07:17:00|0.015015
07:17:01|0.015015
07:17:01|0.015013
07:17:04|0.015013
07:17:04|0.015013
07:17:05|0.015013
07:17:07|0.015009
07:17:07|0.015009
07:17:08|0.015009
07:17:09|0.015009
07:17:10|0.015009
07:17:11|0.015
07:17:12|0.015
07:17:14|0.015
07:17:15|0.015001
07:17:16|0.015001
07:17:17|0.015
07:17:18|0.015
07:17:19|0.015
07:17:21|0.015
07:17:22|0.015
07:17:22|0.015
07:17:23|0.015
07:17:24|0.014999
07:17:25|0.014999
07:17:26|0.015
07:17:28|0.015
07:17:28|0.015
07:17:29|0.015
07:17:30|0.015
07:17:32|0.015
07:17:33|0.015
07:17:34|0.015
07:17:35|0.015
07:17:35|0.014992
07:17:37|0.014992
07:17:38|0.014992
07:17:38|0.014995
07:17:39|0.014996
07:17:41|0.014996
07:17:42|0.014996
07:17:43|0.015
07:17:44|0.015
07:17:45|0.015
07:17:46|0.015002
07:17:47|0.014998
07:17:48|0.015001
07:17:49|0.015001
07:17:50|0.015002
07:17:51|0.015
07:17:52|0.015
07:17:53|0.015
07:17:54|0.015
07:17:55|0.015012
07:17:56|0.015012
07:17:57|0.015012
07:17:58|0.015014
07:18:00|0.015012
07:18:00|0.015012
07:18:02|0.015012
07:18:02|0.015012
07:18:03|0.015012
07:18:05|0.015012
07:18:05|0.015012
07:18:07|0.015013
07:18:08|0.015012
07:18:09|0.015013
07:18:11|0.015013
07:18:11|0.01501
07:18:12|0.01501
07:18:14|0.015017
07:18:16|0.015017
07:18:17|0.015017
07:18:17|0.015015
07:18:18|0.015015
07:18:20|0.015017
07:18:21|0.015017
07:18:22|0.015014
07:18:23|0.015014
07:18:24|0.015014
07:18:26|0.015013
07:18:27|0.015013
07:18:28|0.015009
07:18:28|0.015007
07:18:30|0.015007
07:18:31|0.015007
07:18:32|0.015007
07:18:32|0.015007
07:18:34|0.015009
07:18:34|0.015009
07:18:35|0.015009
07:18:36|0.015009
07:18:38|0.015012
07:18:39|0.015014
07:18:40|0.015012
07:18:40|0.015012
07:18:42|0.015012
07:18:43|0.015012
07:18:44|0.015012
07:18:45|0.015012
07:18:46|0.015013
07:18:47|0.015013
07:18:48|0.015014
07:18:49|0.015014
07:18:50|0.015014
07:18:51|0.015014
07:18:52|0.015014
07:18:53|0.015017
07:18:54|0.015017
07:18:55|0.015017
07:18:56|0.015017
07:18:57|0.015017
07:18:58|0.015017
07:18:59|0.015021
07:19:00|0.015021
07:19:01|0.015021
07:19:03|0.015021
07:19:04|0.015021
07:19:04|0.015015
07:19:06|0.015015
07:19:07|0.015015
07:19:08|0.015015
07:19:08|0.015015
07:19:10|0.015015
07:19:11|0.015015
07:19:11|0.015015
07:19:13|0.015012
07:19:14|0.015012
07:19:16|0.015009
07:19:16|0.01501
07:19:18|0.01501
07:19:19|0.015012
07:19:19|0.015012
07:19:21|0.015012
07:19:21|0.015014
07:19:23|0.015014
07:19:23|0.015014
07:19:25|0.015014
07:19:25|0.015014
07:19:26|0.015014
07:19:27|0.015014
07:19:29|0.015014
07:19:30|0.015013
07:19:30|0.015013
07:19:31|0.015013
07:19:32|0.015013
07:19:34|0.015013
07:19:34|0.015013
07:19:36|0.015006
07:19:37|0.015004
07:19:37|0.015004
07:19:38|0.015
07:19:40|0.015
07:19:41|0.015004
07:19:41|0.015004
07:19:42|0.015004
07:19:43|0.015004
07:19:45|0.015004
07:19:46|0.015004
07:19:47|0.015008
07:19:48|0.015008
07:19:49|0.015008
07:19:50|0.015008
07:19:51|0.015008
07:19:52|0.015011
07:19:53|0.015011
07:19:54|0.015011
07:19:55|0.015011
07:19:56|0.01501
07:19:57|0.01501
07:19:58|0.01501
07:19:59|0.015015
07:20:00|0.015015
07:20:02|0.015015
07:20:02|0.015018
07:20:03|0.015018
07:20:04|0.015018
07:20:06|0.015018
07:20:06|0.015018
07:20:07|0.015018
07:20:08|0.015018
07:20:09|0.015012
07:20:11|0.015011
07:20:12|0.015011
07:20:12|0.015011
07:20:14|0.015011
07:20:14|0.015011
07:20:16|0.015009
07:20:17|0.015009
07:20:18|0.015009
07:20:19|0.015009
07:20:20|0.015009
07:20:22|0.015009
07:20:22|0.015014
07:20:23|0.015014
07:20:24|0.01502
07:20:26|0.01502
07:20:26|0.01502
07:20:28|0.015021
07:20:28|0.01502
07:20:30|0.01502
07:20:30|0.015022
07:20:31|0.015022
07:20:33|0.015022
07:20:34|0.015022
07:20:35|0.015022
07:20:35|0.015022
07:20:36|0.015022
07:20:37|0.015022
07:20:39|0.015022
07:20:39|0.015022
07:20:40|0.015022
07:20:42|0.015022
07:20:42|0.015022
07:20:44|0.015022
07:20:44|0.015022
07:20:46|0.015022
07:20:47|0.015022
07:20:48|0.015025
07:20:49|0.015025
07:20:50|0.015025
07:20:51|0.015026
07:20:52|0.015026
07:20:53|0.015028
07:20:54|0.015028
07:20:55|0.015028
07:20:56|0.015028
07:20:57|0.015024
07:20:58|0.015021
07:20:59|0.015017
07:21:00|0.015017
07:21:01|0.015017
07:21:02|0.015017
07:21:03|0.015017
07:21:04|0.015017
07:21:05|0.015017
07:21:06|0.015017
07:21:07|0.015018
07:21:08|0.015029
07:21:09|0.015027
07:21:10|0.015027
07:21:11|0.015028
07:21:12|0.015028
07:21:13|0.015024
07:21:14|0.01503
07:21:15|0.01503
07:21:17|0.015028
07:21:19|0.015028
07:21:20|0.015028
07:21:20|0.015028
07:21:22|0.015029
07:21:23|0.015029
07:21:24|0.015029
07:21:25|0.01503
07:21:25|0.01503
07:21:27|0.01503
07:21:28|0.01503
07:21:29|0.015033
07:21:30|0.015033
07:21:31|0.015033
07:21:32|0.015033
07:21:32|0.015033
07:21:33|0.015033
07:21:35|0.015033
07:21:36|0.015033
07:21:37|0.015035
07:21:38|0.015035
07:21:39|0.015035
07:21:39|0.015035
07:21:41|0.015041
07:21:42|0.015041
07:21:43|0.015043
07:21:44|0.015043
07:21:45|0.015048
07:21:45|0.015046
07:21:47|0.015049
07:21:48|0.015049
07:21:49|0.015051
07:21:50|0.015053
07:21:51|0.015053
07:21:52|0.015057
07:21:53|0.015055
07:21:54|0.015055
07:21:55|0.015057
07:21:56|0.015057
07:21:58|0.015057
07:21:58|0.015054
07:21:59|0.015051
07:22:01|0.015051
07:22:01|0.015054
07:22:02|0.015052
07:22:03|0.015052
07:22:05|0.015052
07:22:06|0.015052
07:22:07|0.01505
07:22:08|0.015046
07:22:09|0.015046
07:22:10|0.015038
07:22:11|0.015041
07:22:12|0.015041
07:22:13|0.015041
07:22:14|0.015034
07:22:15|0.015036
07:22:16|0.015036
07:22:17|0.015036
07:22:18|0.015051
07:22:20|0.015052
07:22:21|0.015051
07:22:22|0.015051
07:22:22|0.015046
07:22:24|0.01505
07:22:25|0.01504
07:22:26|0.01504
07:22:28|0.015042
07:22:28|0.015042
07:22:29|0.015042
07:22:31|0.015043
07:22:32|0.015043
07:22:33|0.015042
07:22:34|0.015042
07:22:35|0.015042
07:22:36|0.015047
07:22:38|0.015047
07:22:38|0.015036
07:22:40|0.015033
07:22:40|0.01503
07:22:41|0.01503
07:22:42|0.01503
07:22:44|0.015035
07:22:44|0.01503
07:22:45|0.01503
07:22:47|0.01503
07:22:47|0.015034
07:22:49|0.01503
07:22:50|0.01503
07:22:50|0.015028
07:22:52|0.01502
07:22:52|0.015024
07:22:53|0.015024
07:22:54|0.015027
07:22:55|0.015027
07:22:56|0.015022
07:22:58|0.015022
07:22:59|0.015025
07:22:59|0.015025
07:23:01|0.015025
07:23:01|0.015021
07:23:02|0.015021
07:23:04|0.015019
07:23:04|0.015021
07:23:06|0.015017
07:23:06|0.015021
07:23:08|0.015021
07:23:09|0.015021
07:23:10|0.015021
07:23:12|0.015021
07:23:13|0.015021
07:23:14|0.015021
07:23:15|0.015021
07:23:15|0.015019
07:23:17|0.015019
07:23:18|0.015019
07:23:20|0.015019
07:23:20|0.015019
07:23:21|0.015024
07:23:22|0.015024
07:23:23|0.015024
07:23:24|0.015024
07:23:25|0.015021
07:23:26|0.015021
07:23:27|0.015022
07:23:28|0.015017
07:23:29|0.015017
07:23:31|0.015019
07:23:31|0.015019
07:23:32|0.015019
07:23:33|0.015019
07:23:34|0.015046
07:23:36|0.015046
07:23:36|0.015059
07:23:38|0.015061
07:23:39|0.015061
07:23:39|0.015065
07:23:40|0.015065
07:23:41|0.015069
07:23:42|0.015068
07:23:44|0.015069
07:23:45|0.01507
07:23:46|0.01507
07:23:47|0.01507
07:23:47|0.015067
07:23:49|0.015067
07:23:50|0.015067
07:23:51|0.015072
07:23:53|0.015066
07:23:53|0.015066
07:23:54|0.015066
07:23:55|0.015066
07:23:57|0.015066
07:23:58|0.015075
07:23:59|0.015075
07:23:59|0.015075
07:24:01|0.015066
07:24:03|0.015066
07:24:03|0.015059
07:24:04|0.015059
07:24:06|0.015059
07:24:06|0.015064
07:24:07|0.015059
07:24:08|0.015058
07:24:10|0.015058
07:24:10|0.015058
07:24:11|0.015057
07:24:12|0.015063
07:24:14|0.015063
07:24:15|0.015063
07:24:16|0.015063
07:24:17|0.015063
07:24:18|0.015063
07:24:18|0.015063
07:24:21|0.015063
07:24:21|0.015063
07:24:22|0.015063
07:24:24|0.015063
07:24:25|0.015066
07:24:25|0.015064
07:24:28|0.015058
07:24:29|0.015058
07:24:30|0.015058
07:24:31|0.01506
07:24:32|0.015061
07:24:32|0.015065
07:24:34|0.015065
07:24:34|0.015059
07:24:35|0.015059
07:24:37|0.015059
07:24:38|0.015058
07:24:38|0.015058
07:24:40|0.015058
07:24:41|0.015057
07:24:42|0.015057
07:24:43|0.015057
07:24:44|0.015057
07:24:46|0.015059
07:24:46|0.015059
07:24:47|0.015059
07:24:49|0.015057
07:24:50|0.015057
07:24:51|0.015057
07:24:52|0.015055
07:24:53|0.015055
07:24:54|0.015055
07:24:55|0.015055
07:24:56|0.015055
07:24:57|0.015055
07:24:58|0.015056
07:24:59|0.015058
07:25:00|0.015058
07:25:01|0.015058
07:25:02|0.015058
07:25:03|0.015058
07:25:04|0.015056
07:25:05|0.015057
07:25:06|0.015057
07:25:07|0.015057
07:25:08|0.015057
07:25:09|0.015057
07:25:10|0.015057
07:25:11|0.015057
07:25:12|0.015061
07:25:13|0.015061
07:25:14|0.015055
07:25:15|0.015055
07:25:16|0.015058
07:25:17|0.015058
07:25:18|0.015058
07:25:19|0.015069
07:25:20|0.015069
07:25:21|0.015074
07:25:22|0.015073
07:25:23|0.015073
07:25:24|0.015073
07:25:25|0.015073
07:25:26|0.015073
07:25:27|0.015073
07:25:29|0.015073
07:25:30|0.015091
07:25:31|0.015097
07:25:32|0.015097
07:25:33|0.015097
07:25:35|0.0151
07:25:35|0.015098
07:25:37|0.015098
07:25:38|0.015101
07:25:38|0.015101
07:25:39|0.015103
07:25:40|0.015103
07:25:41|0.015103
07:25:42|0.015103
07:25:44|0.015103
07:25:44|0.015103
07:25:46|0.015114
07:25:46|0.015113
07:25:47|0.015113
07:25:48|0.015113
07:25:50|0.015113
07:25:51|0.015113
07:25:51|0.015113
07:25:52|0.015113
07:25:54|0.015108
07:25:55|0.015102
07:25:56|0.015102
07:25:57|0.015102
07:25:57|0.015102
07:25:59|0.015103
07:26:00|0.015103
07:26:01|0.015103
07:26:02|0.015103
07:26:03|0.015103
07:26:04|0.015105
07:26:05|0.015105
07:26:06|0.015105
07:26:07|0.015105
07:26:07|0.015105
07:26:08|0.015105
07:26:10|0.015105
07:26:11|0.015103
07:26:13|0.015103
07:26:13|0.015103
07:26:14|0.0151
07:26:15|0.0151
07:26:16|0.015091
07:26:17|0.015094
07:26:18|0.015098
07:26:19|0.015091
07:26:20|0.015091
07:26:22|0.015091
07:26:23|0.015088
07:26:25|0.015088
07:26:26|0.015086
07:26:27|0.015085
07:26:28|0.015085
07:26:29|0.015085
07:26:29|0.015085
07:26:31|0.015086
07:26:32|0.015086
07:26:32|0.015086
07:26:33|0.015086
07:26:35|0.015085
07:26:36|0.015085
07:26:37|0.015085
07:26:37|0.015085
07:26:39|0.015085
07:26:40|0.015086
07:26:41|0.015087
07:26:42|0.015088
07:26:43|0.015094
07:26:44|0.015094
07:26:45|0.015086
07:26:46|0.015085
07:26:47|0.015085
07:26:48|0.015081
07:26:49|0.015086
07:26:50|0.015086
07:26:51|0.015086
07:26:53|0.015089
07:26:53|0.015089
07:26:54|0.015089
07:26:55|0.015089
07:26:57|0.015089
07:26:58|0.015089
07:26:59|0.015093
07:27:00|0.015093
07:27:01|0.01509
07:27:02|0.01509
07:27:03|0.01509
07:27:04|0.01509
07:27:05|0.01509
07:27:06|0.015082
07:27:07|0.015082
07:27:08|0.015082
07:27:09|0.015084
07:27:10|0.015084
07:27:11|0.015099
07:27:12|0.015093
07:27:13|0.015085
07:27:14|0.015085
07:27:15|0.015085
07:27:16|0.015082
07:27:17|0.015082
07:27:18|0.015102
07:27:19|0.015102
07:27:20|0.015102
07:27:21|0.015102
07:27:22|0.015102
07:27:23|0.015101
07:27:24|0.015101
07:27:25|0.015101
07:27:27|0.015101
07:27:28|0.015101
07:27:29|0.015094
07:27:29|0.015094
07:27:30|0.015099
07:27:31|0.015099
07:27:33|0.015099
07:27:33|0.015099
07:27:35|0.015099
07:27:36|0.015099
07:27:37|0.015099
07:27:37|0.015097
07:27:39|0.015097
07:27:40|0.015097
07:27:41|0.015089
07:27:42|0.015092
07:27:43|0.015092
07:27:44|0.015092
07:27:45|0.015092
07:27:47|0.015092
07:27:47|0.015088
07:27:48|0.015085
07:27:49|0.015084
07:27:50|0.015084
07:27:51|0.015083
07:27:53|0.015083
07:27:53|0.015083
07:27:55|0.015083
07:27:56|0.015083
07:27:57|0.015083
07:27:58|0.015084
07:27:59|0.015082
07:28:00|0.015085
07:28:01|0.015085
07:28:02|0.015085
07:28:03|0.015085
07:28:04|0.015085
07:28:05|0.015085
07:28:06|0.015085
07:28:07|0.015084
07:28:08|0.015084
07:28:09|0.015084
07:28:10|0.01508
07:28:11|0.01508
07:28:12|0.01508
07:28:13|0.01508
07:28:14|0.01508
07:28:15|0.01508
07:28:16|0.01508
07:28:17|0.01508
07:28:18|0.01508
07:28:19|0.015078
07:28:21|0.015078
07:28:22|0.015078
07:28:23|0.015078
07:28:25|0.015077
07:28:26|0.015092
07:28:27|0.015092
07:28:28|0.015092
07:28:29|0.015092
07:28:30|0.015092
07:28:31|0.015086
07:28:33|0.015086
07:28:34|0.015086
07:28:35|0.015086
07:28:35|0.015099
07:28:37|0.015117
07:28:37|0.015114
07:28:39|0.015114
07:28:39|0.015114
07:28:41|0.015114
07:28:42|0.015114
07:28:42|0.015114
07:28:44|0.015107
07:28:45|0.015107
07:28:46|0.015107
07:28:47|0.015107
07:28:48|0.015107
07:28:49|0.015107
07:28:50|0.015107
07:28:51|0.015111
07:28:52|0.01512
07:28:53|0.015126
07:28:54|0.015128
07:28:55|0.015128
07:28:56|0.015127
07:28:57|0.015119
07:28:58|0.015119
07:28:59|0.015119
07:29:01|0.015119
07:29:01|0.015123
07:29:02|0.015123
07:29:03|0.015123
07:29:04|0.015123
07:29:05|0.015123
07:29:07|0.015123
07:29:07|0.015133
07:29:09|0.015133
07:29:10|0.015147
07:29:11|0.015147
07:29:11|0.015146
07:29:13|0.015146
07:29:14|0.015146
07:29:14|0.015146
07:29:16|0.015137
07:29:17|0.015137
07:29:18|0.015137
07:29:19|0.015137
07:29:19|0.015137
07:29:20|0.015144
07:29:22|0.015139
07:29:23|0.015139
07:29:23|0.015139
07:29:26|0.015139
07:29:27|0.015139
07:29:28|0.015138
07:29:29|0.015138
07:29:31|0.015138
07:29:31|0.015142
07:29:33|0.015144
07:29:33|0.015144
07:29:35|0.015147
07:29:36|0.015147
07:29:37|0.015147
07:29:38|0.015147
07:29:39|0.01514
07:29:40|0.015153
07:29:41|0.015153
07:29:41|0.015153
07:29:43|0.015136
07:29:44|0.015136
07:29:45|0.015137
07:29:47|0.01514
07:29:47|0.01514
07:29:49|0.015143
07:29:49|0.015138
07:29:51|0.015142
07:29:52|0.015147
07:29:53|0.015147
07:29:54|0.015147
07:29:55|0.01514
07:29:56|0.01514
07:29:57|0.01514
07:29:58|0.01514
07:29:59|0.01514
07:30:00|0.015144
07:30:01|0.015144
07:30:02|0.015144
07:30:03|0.01514
07:30:04|0.015149
07:30:05|0.01516
07:30:06|0.01516
07:30:07|0.01516
07:30:08|0.01516
07:30:09|0.015162
07:30:10|0.015148
07:30:11|0.015155
07:30:12|0.015159
07:30:13|0.015159
07:30:14|0.015157
07:30:15|0.015157
07:30:16|0.015157
07:30:18|0.015157
07:30:18|0.015157
07:30:19|0.01516
07:30:20|0.01516
07:30:22|0.015169
07:30:22|0.015169
07:30:23|0.015174
07:30:24|0.015175
07:30:25|0.015175
07:30:27|0.015175
07:30:28|0.015175
07:30:29|0.015175
07:30:30|0.015172
07:30:31|0.015169
07:30:32|0.015172
07:30:33|0.01517
07:30:34|0.01517
07:30:35|0.01517
07:30:36|0.01517
07:30:37|0.01517
07:30:39|0.01517
07:30:39|0.01517
07:30:40|0.01517
07:30:41|0.015178
07:30:42|0.015182
07:30:43|0.015174
07:30:44|0.015171
07:30:45|0.01517
07:30:46|0.015169
07:30:47|0.015162
07:30:48|0.015162
07:30:49|0.015161
07:30:50|0.015161
07:30:52|0.015161
07:30:52|0.015157
07:30:53|0.015152
07:30:55|0.015152
07:30:55|0.015152
07:30:56|0.015149
07:30:57|0.015149
07:30:58|0.015149
07:30:59|0.015159
07:31:00|0.01516
07:31:02|0.015159
07:31:03|0.015192
07:31:03|0.015194
07:31:04|0.015199
07:31:05|0.015201
07:31:06|0.015202
07:31:07|0.015201
07:31:09|0.015202
07:31:09|0.015202
07:31:11|0.015199
07:31:11|0.015199
07:31:12|0.015208
07:31:13|0.015202
07:31:14|0.015202
07:31:15|0.015202
07:31:16|0.015201
07:31:17|0.015201
07:31:18|0.015201
07:31:19|0.015198
07:31:20|0.015198
07:31:21|0.015198
07:31:22|0.015198
07:31:23|0.015198
07:31:24|0.015192
07:31:25|0.015197
07:31:26|0.01521
07:31:28|0.015207
07:31:29|0.01521
07:31:30|0.015213
07:31:31|0.015213
07:31:32|0.015209
07:31:33|0.015209
07:31:34|0.015209
07:31:35|0.015212
07:31:36|0.015212
07:31:37|0.015212
07:31:38|0.015212
07:31:39|0.015212
07:31:40|0.015212
07:31:41|0.015211
07:31:42|0.015211
07:31:43|0.015211
07:31:44|0.015214
07:31:46|0.015209
07:31:47|0.015207
07:31:48|0.015203
07:31:48|0.015193
07:31:50|0.015205
07:31:50|0.015205
07:31:52|0.015203
07:31:53|0.015203
07:31:54|0.015203
07:31:55|0.015201
07:31:56|0.015194
07:31:56|0.015189
07:31:58|0.015197
07:31:59|0.015197
07:31:59|0.015197
07:32:01|0.015197
07:32:02|0.01519
07:32:02|0.01519
07:32:04|0.015184
07:32:05|0.01518
07:32:06|0.01518
07:32:06|0.015179
07:32:08|0.015173
07:32:09|0.015175
07:32:10|0.015169
07:32:11|0.015169
07:32:12|0.015169
07:32:13|0.015167
07:32:14|0.015163
07:32:14|0.015163
07:32:16|0.015163
07:32:17|0.015157
07:32:18|0.015158
07:32:18|0.015151
07:32:20|0.01515
07:32:21|0.015156
07:32:22|0.015154
07:32:23|0.015154
07:32:24|0.015153
07:32:25|0.015153
07:32:26|0.015153
07:32:27|0.015153
07:32:28|0.015153
07:32:29|0.015153
07:32:30|0.015153
07:32:31|0.015153
07:32:32|0.015153
07:32:34|0.015154
07:32:35|0.015153
07:32:36|0.015142
07:32:37|0.015151
07:32:38|0.015148
07:32:39|0.015144
07:32:40|0.015146
07:32:41|0.015146
07:32:42|0.015141
07:32:43|0.015141
07:32:44|0.015141
07:32:45|0.015138
07:32:47|0.015137
07:32:47|0.015138
07:32:48|0.015136
07:32:49|0.015136
07:32:50|0.015136
07:32:51|0.015136
07:32:52|0.015134
07:32:53|0.015139
07:32:55|0.015139
07:32:55|0.015137
07:32:56|0.015132
07:32:58|0.015131
07:33:00|0.015134
07:33:00|0.015134
07:33:02|0.01513
07:33:02|0.015129
07:33:03|0.015128
07:33:04|0.015128
07:33:06|0.015129
07:33:06|0.015128
07:33:07|0.015123
07:33:08|0.015124
07:33:09|0.015121
07:33:11|0.015115
07:33:12|0.01512
07:33:12|0.015117
07:33:14|0.015106
07:33:15|0.015104
07:33:16|0.015104
07:33:17|0.015104
07:33:18|0.015102
07:33:19|0.015101
07:33:20|0.015088
07:33:21|0.015085
07:33:22|0.015087
07:33:23|0.015085
07:33:23|0.015084
07:33:25|0.015081
07:33:25|0.015081
07:33:27|0.015074
07:33:28|0.015071
07:33:30|0.01507
07:33:31|0.01507
07:33:32|0.01507
07:33:33|0.01507
07:33:34|0.01507
07:33:36|0.01507
07:33:36|0.015061
07:33:38|0.015062
07:33:38|0.015058
07:33:40|0.015058
07:33:41|0.015058
07:33:42|0.015061
07:33:43|0.015065
07:33:44|0.015065
07:33:45|0.015066
07:33:46|0.01507
07:33:47|0.01507
07:33:48|0.01507
07:33:49|0.01507
07:33:50|0.01507
07:33:51|0.01507
07:33:52|0.015068
07:33:53|0.015067
07:33:54|0.015067
07:33:55|0.015067
07:33:57|0.015067
07:33:58|0.015067
07:33:58|0.015068
07:33:59|0.015067
07:34:00|0.015067
07:34:02|0.015068
07:34:03|0.015067
07:34:03|0.015064
07:34:04|0.015064
07:34:06|0.015064
07:34:07|0.015064
07:34:07|0.015065
07:34:08|0.015065
07:34:09|0.015065
07:34:10|0.015064
07:34:11|0.015064
07:34:12|0.015062
07:34:13|0.015062
07:34:15|0.015061
07:34:15|0.015061
07:34:17|0.015061
07:34:17|0.015061
07:34:19|0.015087
07:34:20|0.015087
07:34:21|0.015095
07:34:22|0.015095
07:34:23|0.015095
07:34:24|0.015095
07:34:25|0.015095
07:34:26|0.015103
07:34:27|0.015103
07:34:28|0.015103
07:34:29|0.015103
07:34:31|0.015103
07:34:32|0.015103
07:34:32|0.015103
07:34:34|0.015103
07:34:35|0.015103
07:34:37|0.015098
07:34:37|0.015098
07:34:39|0.015098
07:34:39|0.015095
07:34:40|0.015092
07:34:41|0.015092
07:34:42|0.015092
07:34:43|0.015089
07:34:44|0.015089
07:34:45|0.015089
07:34:47|0.015093
07:34:47|0.015093
07:34:48|0.015092
07:34:49|0.015092
07:34:50|0.015085
07:34:51|0.015089
07:34:52|0.015089
07:34:53|0.015089
07:34:54|0.015094
07:34:55|0.015094
07:34:56|0.015094
07:34:58|0.015094
07:34:59|0.015094
07:34:59|0.015094
07:35:01|0.015094
07:35:01|0.015094
07:35:02|0.015093
07:35:03|0.01509
07:35:04|0.01509
07:35:05|0.01509
07:35:06|0.01509
07:35:07|0.01509
07:35:08|0.01509
07:35:09|0.01509
07:35:11|0.01509
07:35:11|0.01509
07:35:12|0.01509
07:35:14|0.01509
07:35:14|0.015091
07:35:15|0.015089
07:35:16|0.01509
07:35:17|0.01509
07:35:19|0.01509
07:35:19|0.015089
07:35:20|0.015089
07:35:21|0.015089
07:35:22|0.01509
07:35:23|0.01509
07:35:24|0.01509
07:35:25|0.01509
07:35:26|0.01509
07:35:27|0.015091
07:35:28|0.01509
07:35:29|0.01509
07:35:31|0.015093
07:35:32|0.015096
07:35:34|0.015096
07:35:35|0.015096
07:35:36|0.015093
07:35:37|0.015093
07:35:38|0.015087
07:35:39|0.015079
07:35:40|0.015079
07:35:41|0.015079
07:35:42|0.015079
07:35:43|0.015088
07:35:44|0.015088
07:35:45|0.015077
07:35:46|0.01508
07:35:48|0.015074
07:35:48|0.015074
07:35:49|0.015074
07:35:50|0.015074
07:35:51|0.015072
07:35:52|0.015072
07:35:54|0.015072
07:35:54|0.015072
07:35:56|0.015073
07:35:56|0.015074
07:35:57|0.015074
07:35:59|0.015074
07:35:59|0.015074
07:36:00|0.015073
07:36:03|0.015073
07:36:03|0.015073
07:36:05|0.015073
07:36:05|0.015073
07:36:06|0.015069
07:36:07|0.015069
07:36:08|0.015069
07:36:10|0.015066
07:36:10|0.015066
07:36:11|0.015066
07:36:12|0.015066
07:36:14|0.015066
07:36:14|0.015058
07:36:16|0.01506
07:36:16|0.015057
07:36:17|0.01506
07:36:18|0.015058
07:36:19|0.015058
07:36:21|0.015057
07:36:22|0.015057
07:36:22|0.015055
07:36:24|0.015055
07:36:24|0.015055
07:36:26|0.015057
07:36:27|0.015063
07:36:28|0.015062
07:36:29|0.015062
07:36:30|0.015062
07:36:31|0.015062
07:36:33|0.015062
07:36:33|0.015069
07:36:34|0.015069
07:36:35|0.015069
07:36:36|0.015069
07:36:37|0.015069
07:36:39|0.015069
07:36:39|0.015069
07:36:41|0.015069
07:36:41|0.015069
07:36:43|0.015069
07:36:43|0.015069
07:36:44|0.015069
07:36:46|0.015069
07:36:47|0.015069
07:36:48|0.015069
07:36:49|0.015069
07:36:50|0.015069
07:36:51|0.015071
07:36:51|0.015071
07:36:53|0.015071
07:36:54|0.015069
07:36:55|0.015069
07:36:56|0.015069
07:36:57|0.015069
07:36:58|0.015064
07:36:59|0.015064
07:37:00|0.015064
07:37:01|0.015064
07:37:01|0.015064
07:37:03|0.015064
07:37:03|0.015063
07:37:05|0.015063
07:37:06|0.015063
07:37:07|0.015073
07:37:08|0.015073
07:37:08|0.015073
07:37:09|0.01508
07:37:10|0.01508
07:37:12|0.015081
07:37:13|0.015081
07:37:14|0.015081
07:37:16|0.015076
07:37:16|0.015068
07:37:18|0.015068
07:37:18|0.015077
07:37:19|0.015077
07:37:20|0.01507
07:37:21|0.015071
07:37:22|0.015071
07:37:23|0.015071
07:37:24|0.01507
07:37:25|0.01507
07:37:26|0.015073
07:37:27|0.01507
07:37:28|0.01507
07:37:29|0.01507
07:37:30|0.01507
07:37:32|0.01507
07:37:32|0.015071
07:37:35|0.015071
07:37:35|0.015071
07:37:37|0.015071
07:37:38|0.015071
07:37:39|0.015071
07:37:39|0.015071
07:37:41|0.015071
07:37:42|0.015071
07:37:43|0.015068
07:37:44|0.015068
07:37:44|0.015068
07:37:45|0.01507
07:37:47|0.01507
07:37:48|0.01507
07:37:48|0.01507
07:37:49|0.01507
07:37:51|0.01507
07:37:52|0.015061
07:37:53|0.015063
07:37:55|0.015063
07:37:56|0.015056
07:37:57|0.015056
07:37:57|0.015056
07:37:58|0.015056
07:38:00|0.015061
07:38:00|0.015061
07:38:01|0.015061
07:38:03|0.015061
07:38:04|0.015061
07:38:04|0.015061
07:38:05|0.015061
07:38:06|0.015061
07:38:07|0.015061
07:38:09|0.015061
07:38:10|0.015055
07:38:10|0.015055
07:38:11|0.01506
07:38:13|0.015055
07:38:13|0.015055
07:38:14|0.015055
07:38:15|0.015055
07:38:16|0.015055
07:38:17|0.015055
07:38:19|0.015055
07:38:20|0.015054
07:38:21|0.015054
07:38:21|0.015053
07:38:22|0.015053
07:38:23|0.015053
07:38:24|0.015053
07:38:25|0.015053
07:38:26|0.015053
07:38:27|0.015053
07:38:28|0.01506
07:38:30|0.015058
07:38:31|0.015058
07:38:32|0.015059
07:38:33|0.015059
07:38:34|0.015059
07:38:35|0.015062
07:38:36|0.015071
07:38:38|0.015079
07:38:39|0.015079
07:38:40|0.015079
07:38:42|0.015075
07:38:42|0.015075
07:38:43|0.015075
07:38:44|0.015076
07:38:46|0.015064
07:38:47|0.015064
07:38:48|0.015064
07:38:49|0.015069
07:38:50|0.015069
07:38:51|0.015069
07:38:52|0.01507
07:38:53|0.01507
07:38:54|0.01507
07:38:54|0.01507
07:38:56|0.01507
07:38:58|0.01507
07:38:58|0.01507
07:38:59|0.015074
07:39:00|0.015074
07:39:02|0.015074
07:39:03|0.015074
07:39:04|0.015074
07:39:04|0.015074
07:39:06|0.015072
07:39:06|0.015072
07:39:08|0.015072
07:39:09|0.015072
07:39:10|0.015072
07:39:11|0.015072
07:39:11|0.015072
07:39:12|0.015072
07:39:14|0.015072
07:39:14|0.015061
07:39:15|0.015061
07:39:17|0.015069
07:39:18|0.015062
07:39:18|0.015067
07:39:20|0.015067
07:39:20|0.015063
07:39:21|0.015072
07:39:23|0.015072
07:39:24|0.015072
07:39:25|0.015072
07:39:26|0.015072
07:39:26|0.015072
07:39:28|0.015072
07:39:28|0.015067
07:39:29|0.015068
07:39:31|0.015068
07:39:31|0.015068
07:39:32|0.015064
07:39:33|0.015064
07:39:35|0.015064
07:39:36|0.015064
07:39:37|0.015064
07:39:38|0.015064
07:39:39|0.015066
07:39:40|0.015066
07:39:41|0.015066
07:39:43|0.015061
07:39:43|0.015068
07:39:44|0.015068
07:39:45|0.015068
07:39:47|0.015067
07:39:48|0.015067
07:39:48|0.015073
07:39:50|0.015073
07:39:51|0.015073
07:39:53|0.015073
07:39:54|0.015073
07:39:55|0.015073
07:39:57|0.015077
07:39:57|0.015077
07:39:59|0.015077
07:40:00|0.015077
07:40:01|0.015077
07:40:02|0.015071
07:40:02|0.015071
07:40:03|0.015071
07:40:05|0.015071
07:40:05|0.015071
07:40:07|0.015071
07:40:07|0.015076
07:40:08|0.015076
07:40:09|0.015076
07:40:11|0.015076
07:40:12|0.015076
07:40:12|0.015076
07:40:14|0.015076
07:40:14|0.015076
07:40:16|0.015087
07:40:17|0.015088
07:40:18|0.015093
07:40:19|0.015102
07:40:20|0.015102
07:40:21|0.015102
07:40:22|0.015102
07:40:23|0.015102
07:40:24|0.015102
07:40:25|0.015106
07:40:26|0.01511
07:40:27|0.01511
07:40:28|0.01511
07:40:29|0.015122
07:40:30|0.015117
07:40:31|0.015117
07:40:32|0.01512
07:40:33|0.01512
07:40:34|0.015112
07:40:35|0.015111
07:40:36|0.015114
07:40:38|0.015122
07:40:38|0.015122
07:40:39|0.015122
07:40:41|0.01512
07:40:41|0.015125
07:40:43|0.015144
07:40:43|0.015145
07:40:45|0.015144
07:40:46|0.015144
07:40:47|0.015144
07:40:48|0.015148
07:40:49|0.015148
07:40:50|0.015147
07:40:51|0.015151
07:40:52|0.015149
07:40:53|0.015149
07:40:54|0.015148
07:40:56|0.015148
07:40:56|0.015151
07:40:58|0.015151
07:40:58|0.015148
07:41:00|0.015153
07:41:00|0.015153
07:41:01|0.015153
07:41:02|0.015151
07:41:03|0.015143
07:41:04|0.015143
07:41:05|0.015167
07:41:07|0.015173
07:41:07|0.015171
07:41:08|0.015187
07:41:09|0.01519
07:41:11|0.01519
07:41:12|0.01519
07:41:12|0.015192
07:41:14|0.015192
07:41:15|0.015192
07:41:16|0.015197
07:41:16|0.015198
07:41:18|0.015198
07:41:18|0.015202
07:41:20|0.0152
07:41:21|0.0152
07:41:22|0.015201
07:41:22|0.015201
07:41:24|0.015201
07:41:25|0.015201
07:41:26|0.015193
07:41:27|0.015202
07:41:27|0.015202
07:41:29|0.015202
07:41:30|0.015201
07:41:31|0.015201
07:41:32|0.015207
07:41:33|0.015207
07:41:34|0.015207
07:41:35|0.015207
07:41:37|0.015207
07:41:38|0.015207
07:41:39|0.015199
07:41:40|0.015207
07:41:42|0.015212
07:41:42|0.015209
07:41:43|0.015208
07:41:44|0.015213
07:41:46|0.015213
07:41:46|0.015216
07:41:47|0.015216
07:41:48|0.015216
07:41:49|0.015214
07:41:50|0.015214
07:41:51|0.015237
07:41:52|0.01522
07:41:54|0.015225
07:41:55|0.015227
07:41:55|0.015234
07:41:56|0.015249
07:41:57|0.015247
07:41:58|0.015245
07:41:59|0.015245
07:42:01|0.015272
07:42:02|0.015254
07:42:03|0.015252
07:42:03|0.01525
07:42:05|0.015239
07:42:05|0.015231
07:42:06|0.015231
07:42:08|0.015215
07:42:09|0.015218
07:42:10|0.015214
07:42:11|0.015218
07:42:12|0.015218
07:42:12|0.015218
07:42:14|0.015218
07:42:15|0.015238
07:42:16|0.015238
07:42:17|0.015236
07:42:17|0.015231
07:42:19|0.015231
07:42:20|0.015231
07:42:20|0.015237
07:42:22|0.015238
07:42:22|0.015238
07:42:24|0.015238
07:42:25|0.015246
07:42:26|0.015246
07:42:27|0.015261
07:42:28|0.015258
07:42:29|0.015258
07:42:30|0.015258
07:42:31|0.015258
07:42:33|0.015245
07:42:33|0.015252
07:42:34|0.015252
07:42:36|0.015252
07:42:36|0.015252
07:42:38|0.015236
07:42:39|0.015242
07:42:40|0.01525
07:42:41|0.015255
07:42:42|0.015257
07:42:44|0.015269
07:42:45|0.015266
07:42:45|0.01527
07:42:46|0.015268
07:42:48|0.015268
07:42:48|0.015268
07:42:50|0.01526
07:42:51|0.01526
07:42:52|0.01526
07:42:53|0.01526
07:42:54|0.01527
07:42:56|0.015267
07:42:57|0.015263
07:42:58|0.015266
07:42:58|0.015265
07:42:59|0.015265
07:43:01|0.015262
07:43:02|0.015253
07:43:02|0.015255
07:43:04|0.015246
07:43:05|0.01525
07:43:05|0.015231
07:43:07|0.015231
07:43:08|0.015231
07:43:08|0.015231
07:43:10|0.015231
07:43:11|0.015231
07:43:12|0.015231
07:43:13|0.015219
07:43:14|0.015219
07:43:15|0.015219
07:43:16|0.015233
07:43:17|0.015225
07:43:18|0.015235
07:43:19|0.015239
07:43:20|0.015239
07:43:21|0.015248
07:43:22|0.015246
07:43:23|0.015231
07:43:24|0.015231
07:43:25|0.015224
07:43:26|0.015224
07:43:27|0.015211
07:43:28|0.015211
07:43:29|0.015211
07:43:30|0.015208
07:43:31|0.015208
07:43:32|0.015207
07:43:33|0.015207
07:43:34|0.015207
07:43:35|0.015207
07:43:36|0.015207
07:43:37|0.015202
07:43:38|0.015201
07:43:40|0.015204
07:43:41|0.015201
07:43:42|0.015155
07:43:43|0.015176
07:43:44|0.015178
07:43:45|0.015171
07:43:46|0.015174
07:43:47|0.015167
07:43:48|0.015167
07:43:49|0.015161
07:43:50|0.015165
07:43:51|0.015161
07:43:52|0.015166
07:43:53|0.015159
07:43:55|0.015159
07:43:55|0.015155
07:43:56|0.015155
07:43:57|0.015155
07:43:58|0.015154
07:43:59|0.015155
07:44:01|0.015155
07:44:01|0.01512
07:44:03|0.015116
07:44:04|0.015111
07:44:05|0.015107
07:44:06|0.015087
07:44:07|0.015093
07:44:08|0.015093
07:44:09|0.015085
07:44:10|0.015085
07:44:11|0.015083
07:44:12|0.015081
07:44:13|0.015078
07:44:15|0.015078
07:44:15|0.015078
07:44:17|0.015076
07:44:17|0.015076
07:44:18|0.015082
07:44:20|0.015082
07:44:20|0.015076
07:44:22|0.015076
07:44:22|0.015076
07:44:23|0.015077
07:44:25|0.015082
07:44:25|0.015083
07:44:27|0.015084
07:44:28|0.015085
07:44:29|0.015087
07:44:29|0.015085
07:44:31|0.015085
07:44:32|0.015084
07:44:32|0.015087
07:44:34|0.015087
07:44:35|0.015087
07:44:36|0.015082
07:44:36|0.015089
07:44:38|0.015089
07:44:39|0.015089
07:44:41|0.015084
07:44:42|0.015085
07:44:43|0.015084
07:44:44|0.015084
07:44:45|0.015088
07:44:46|0.015089
07:44:47|0.015089
07:44:48|0.015089
07:44:49|0.015089
07:44:50|0.015089
07:44:51|0.015089
07:44:52|0.015097
07:44:52|0.015097
07:44:54|0.015097
07:44:55|0.015097
07:44:56|0.01509
07:44:56|0.01509
07:44:58|0.015093
07:44:59|0.015093
07:45:00|0.015093
07:45:01|0.015093
07:45:02|0.015093
07:45:03|0.015096
07:45:04|0.015096
07:45:05|0.015096
07:45:06|0.015096
07:45:07|0.015096
07:45:08|0.01511
07:45:09|0.01511
07:45:10|0.015136
07:45:11|0.015136
07:45:12|0.01513
07:45:13|0.015133
07:45:15|0.015121
07:45:15|0.015154
07:45:16|0.015168
07:45:17|0.015156
07:45:18|0.015156
07:45:19|0.015185
07:45:20|0.015186
07:45:21|0.015191
07:45:23|0.015177
07:45:24|0.015188
07:45:25|0.015188
07:45:26|0.015182
07:45:26|0.015185
07:45:27|0.015185
07:45:29|0.01519
07:45:30|0.01519
07:45:31|0.015199
07:45:32|0.015195
07:45:33|0.015204
07:45:34|0.015217
07:45:34|0.015216
07:45:36|0.015215
07:45:36|0.015214
07:45:38|0.015214
07:45:39|0.015217
07:45:40|0.015217
07:45:42|0.015225
07:45:42|0.015224
07:45:43|0.015224
07:45:45|0.015224
07:45:45|0.015217
07:45:47|0.015217
07:45:47|0.015197
07:45:48|0.015181
07:45:49|0.015177
07:45:51|0.015177
07:45:52|0.015177
07:45:53|0.01516
07:45:54|0.015161
07:45:55|0.015161
07:45:56|0.015156
07:45:57|0.015156
07:45:58|0.015156
07:45:59|0.01516
07:46:00|0.01516
07:46:01|0.015159
07:46:02|0.015152
07:46:03|0.015187
07:46:04|0.015187
07:46:05|0.015212
07:46:06|0.015205
07:46:07|0.01523
07:46:08|0.015226
07:46:09|0.01522
07:46:10|0.015225
07:46:11|0.015225
07:46:12|0.015225
07:46:13|0.015219
07:46:14|0.015237
07:46:15|0.015236
07:46:16|0.015236
07:46:17|0.015236
07:46:18|0.015237
07:46:19|0.015237
07:46:20|0.01527
07:46:22|0.015245
07:46:22|0.015245
07:46:23|0.015251
07:46:24|0.015251
07:46:26|0.015251
07:46:26|0.01525
07:46:27|0.01525
07:46:28|0.015248
07:46:29|0.015242
07:46:30|0.015242
07:46:31|0.015242
07:46:32|0.015267
07:46:33|0.015267
07:46:35|0.015267
07:46:35|0.015272
07:46:36|0.015272
07:46:37|0.015272
07:46:38|0.015265
07:46:39|0.015263
07:46:40|0.015263
07:46:41|0.015251
07:46:43|0.015251
07:46:44|0.015255
07:46:45|0.015255
07:46:46|0.015248
07:46:47|0.015251
07:46:49|0.015254
07:46:50|0.015273
07:46:50|0.015273
07:46:51|0.015284
07:46:53|0.01528
07:46:53|0.015288
07:46:55|0.015281
07:46:56|0.015282
07:46:57|0.015283
07:46:58|0.015279
07:46:59|0.015279
07:47:00|0.015282
07:47:01|0.015274
07:47:02|0.015279
07:47:03|0.015272
07:47:04|0.015287
07:47:05|0.015287
07:47:06|0.015289
07:47:07|0.015288
07:47:08|0.015288
07:47:09|0.015288
07:47:10|0.015289
07:47:11|0.015287
07:47:12|0.01529
07:47:13|0.015288
07:47:14|0.015277
07:47:15|0.015277
07:47:16|0.015274
07:47:17|0.015274
07:47:18|0.015274
07:47:19|0.015277
07:47:20|0.015278
07:47:21|0.015275
07:47:22|0.015274
07:47:23|0.015273
07:47:24|0.015289
07:47:25|0.01529
07:47:26|0.015291
07:47:27|0.015294
07:47:28|0.015294
07:47:29|0.015294
07:47:30|0.015295
07:47:31|0.015294
07:47:32|0.015294
07:47:33|0.015294
07:47:34|0.015301
07:47:35|0.015294
07:47:36|0.015294
07:47:37|0.015295
07:47:38|0.0153
07:47:39|0.0153
07:47:40|0.015298
07:47:41|0.015298
07:47:42|0.015298
07:47:43|0.0153
07:47:45|0.015293
07:47:46|0.015294
07:47:47|0.015293
07:47:48|0.015291
07:47:48|0.015288
07:47:50|0.01528
07:47:51|0.015274
07:47:51|0.015285
07:47:53|0.015285
07:47:54|0.015285
07:47:54|0.015286
07:47:56|0.015286
07:47:57|0.015286
07:47:58|0.015288
07:47:59|0.015288
07:48:00|0.0153
07:48:00|0.0153
07:48:02|0.015304
07:48:03|0.015302
07:48:04|0.015302
07:48:05|0.015302
07:48:06|0.015293
07:48:07|0.015285
07:48:08|0.015274
07:48:09|0.015277
07:48:10|0.015277
07:48:11|0.015277
07:48:12|0.015277
07:48:13|0.015279
07:48:14|0.01527
07:48:15|0.015266
07:48:16|0.015271
07:48:17|0.01526
07:48:18|0.01526
07:48:20|0.015267
07:48:20|0.015267
07:48:22|0.015267
07:48:23|0.015267
07:48:24|0.01528
07:48:25|0.015287
07:48:26|0.01529
07:48:26|0.015289
07:48:28|0.0153
07:48:28|0.0153
07:48:29|0.015299
07:48:31|0.015299
07:48:31|0.015297
07:48:32|0.015297
07:48:33|0.015297
07:48:34|0.015297
07:48:35|0.015298
07:48:36|0.015302
07:48:37|0.015302
07:48:38|0.015302
07:48:39|0.015299
07:48:41|0.015299
07:48:41|0.015301
07:48:43|0.015298
07:48:44|0.015298
07:48:46|0.015298
07:48:46|0.015281
07:48:48|0.015289
07:48:48|0.015289
07:48:49|0.015284
07:48:50|0.015284
07:48:52|0.015284
07:48:53|0.015292
07:48:54|0.015282
07:48:55|0.015282
07:48:56|0.015301
07:48:57|0.015306
07:48:58|0.015306
07:48:59|0.015306
07:49:00|0.015306
07:49:02|0.015323
07:49:02|0.015324
07:49:04|0.015333
07:49:05|0.015328
07:49:05|0.015314
07:49:06|0.015307
07:49:08|0.015307
07:49:08|0.015305
07:49:09|0.015305
07:49:10|0.0153
07:49:11|0.0153
07:49:12|0.0153
07:49:15|0.015295
07:49:15|0.015295
07:49:17|0.015286
07:49:17|0.015295
07:49:18|0.015295
07:49:19|0.015318
07:49:20|0.015316
07:49:21|0.015316
07:49:22|0.015316
07:49:23|0.015324
07:49:24|0.015324
07:49:25|0.015323
07:49:26|0.01532
07:49:27|0.01532
07:49:28|0.015313
07:49:29|0.015313
07:49:30|0.015313
07:49:31|0.015313
07:49:32|0.015313
07:49:33|0.015313
07:49:34|0.015313
07:49:36|0.01532
07:49:36|0.01532
07:49:37|0.015306
07:49:38|0.015306
07:49:39|0.015306
07:49:40|0.015321
07:49:42|0.015321
07:49:42|0.015321
07:49:43|0.015321
07:49:44|0.015321
07:49:45|0.015321
07:49:46|0.01532
07:49:47|0.01532
07:49:48|0.015316
07:49:49|0.015311
07:49:51|0.015311
07:49:52|0.015348
07:49:53|0.015339
07:49:53|0.015345
07:49:54|0.015345
07:49:55|0.015345
07:49:57|0.01535
07:49:57|0.01535
07:49:59|0.015348
07:50:00|0.015336
07:50:00|0.015341
07:50:01|0.015347
07:50:03|0.015345
07:50:04|0.015345
07:50:05|0.015345
07:50:06|0.015343
07:50:07|0.015343
07:50:08|0.015345
07:50:08|0.015342
07:50:10|0.015338
07:50:11|0.015338
07:50:12|0.015332
07:50:12|0.015345
07:50:14|0.015345
07:50:15|0.015345
07:50:16|0.015345
07:50:17|0.015342
07:50:18|0.015349
07:50:19|0.015349
07:50:21|0.015351
07:50:21|0.015354
07:50:22|0.015354
07:50:23|0.015347
07:50:24|0.01534
07:50:25|0.01534
07:50:26|0.01534
07:50:27|0.01534
07:50:29|0.01534
07:50:29|0.01534
07:50:30|0.01534
07:50:31|0.01534
07:50:32|0.015357
07:50:33|0.015355
07:50:34|0.015355
07:50:36|0.01535
07:50:36|0.01535
07:50:37|0.015349
07:50:39|0.015345
07:50:40|0.015349
07:50:41|0.015355
07:50:42|0.015355
07:50:43|0.015355
07:50:44|0.015355
07:50:45|0.015348
07:50:47|0.015346
07:50:48|0.015346
07:50:49|0.015345
07:50:49|0.015345
07:50:51|0.015345
07:50:52|0.015348
07:50:53|0.015348
07:50:54|0.015351
07:50:55|0.015352
07:50:55|0.015352
07:50:57|0.015352
07:50:57|0.015369
07:50:59|0.015362
07:51:00|0.015368
07:51:01|0.015368
07:51:02|0.015368
07:51:03|0.015368
07:51:05|0.015364
07:51:05|0.01536
07:51:07|0.01536
07:51:07|0.01536
07:51:08|0.01536
07:51:09|0.01536
07:51:10|0.01536
07:51:11|0.01536
07:51:13|0.01536
07:51:14|0.01536
07:51:14|0.01536
07:51:15|0.015365
07:51:16|0.01536
07:51:17|0.01536
07:51:18|0.01536
07:51:19|0.01536
07:51:20|0.01536
07:51:21|0.01536
07:51:23|0.01536
07:51:24|0.015341
07:51:24|0.015341
07:51:26|0.015326
07:51:27|0.015318
07:51:28|0.015332
07:51:29|0.015335
07:51:29|0.015335
07:51:31|0.015324
07:51:31|0.015326
07:51:33|0.015324
07:51:34|0.015324
07:51:34|0.015322
07:51:35|0.015315
07:51:37|0.015319
07:51:38|0.015314
07:51:38|0.015313
07:51:40|0.015313
07:51:41|0.01531
07:51:42|0.015306
07:51:43|0.015309
07:51:43|0.015303
07:51:44|0.015302
07:51:46|0.015308
07:51:48|0.015301
07:51:49|0.015297
07:51:51|0.015301
07:51:52|0.015291
07:51:52|0.015291
07:51:53|0.015296
07:51:55|0.015296
07:51:55|0.015295
07:51:57|0.015296
07:51:57|0.015288
07:51:58|0.015296
07:51:59|0.015301
07:52:00|0.015302
07:52:01|0.015302
07:52:02|0.015302
07:52:04|0.015302
07:52:04|0.015299
07:52:06|0.015298
07:52:07|0.015297
07:52:07|0.015297
07:52:08|0.015303
07:52:10|0.015301
07:52:10|0.0153
07:52:11|0.015309
07:52:12|0.01531
07:52:14|0.015318
07:52:15|0.015326
07:52:16|0.015326
07:52:17|0.015328
07:52:18|0.015334
07:52:19|0.015338
07:52:20|0.015345
07:52:21|0.015345
07:52:22|0.01534
07:52:23|0.01534
07:52:24|0.01534
07:52:25|0.015332
07:52:26|0.015332
07:52:27|0.015333
07:52:28|0.01533
07:52:29|0.01533
07:52:30|0.01533
07:52:31|0.015333
07:52:33|0.015336
07:52:33|0.015339
07:52:34|0.015347
07:52:35|0.015347
07:52:36|0.015347
07:52:37|0.015353
07:52:38|0.015353
07:52:39|0.015353
07:52:40|0.015606
07:52:41|0.0156
07:52:42|0.0156
07:52:43|0.0156
07:52:44|0.0156
07:52:45|0.0156
07:52:46|0.0156
07:52:48|0.0156
07:52:49|0.0156
07:52:50|0.015607
07:52:51|0.0156
07:52:53|0.015607
07:52:54|0.015607
07:52:54|0.015607
07:52:56|0.015606
07:52:56|0.015606
07:52:58|0.015611
07:52:59|0.015607
07:53:00|0.015626
07:53:01|0.01562
07:53:02|0.01561
07:53:02|0.015612
07:53:03|0.015611
07:53:05|0.015608
07:53:06|0.015601
07:53:07|0.0156
07:53:07|0.015625
07:53:09|0.015678
07:53:10|0.015684
07:53:11|0.015698
07:53:12|0.015688
07:53:13|0.015676
07:53:14|0.015677
07:53:15|0.015663
07:53:16|0.01568
07:53:17|0.015682
07:53:18|0.015677
07:53:19|0.015686
07:53:20|0.015681
07:53:21|0.015679
07:53:22|0.015675
07:53:23|0.015679
07:53:24|0.015674
07:53:25|0.015665
07:53:26|0.015662
07:53:27|0.015664
07:53:28|0.015652
07:53:29|0.015659
07:53:30|0.015659
07:53:31|0.015671
07:53:32|0.015686
07:53:33|0.01568
07:53:34|0.01569
07:53:35|0.015712
07:53:36|0.015684
07:53:37|0.015675
07:53:38|0.015674
07:53:39|0.01568
07:53:40|0.015686
07:53:41|0.015681
07:53:42|0.01568
07:53:43|0.015674
07:53:44|0.015673
07:53:45|0.015675
07:53:46|0.015674
07:53:47|0.015682
07:53:49|0.015669
07:53:52|0.015672
07:53:52|0.015677
07:53:55|0.01568
07:53:56|0.01568
07:53:56|0.015692
07:53:58|0.015694
07:53:59|0.015691
07:54:00|0.015692
07:54:01|0.015679
07:54:02|0.015677
07:54:03|0.015664
07:54:04|0.01565
07:54:06|0.015633
07:54:06|0.015618
07:54:08|0.015632
07:54:08|0.015632
07:54:09|0.015633
07:54:11|0.015642
07:54:11|0.015635
07:54:12|0.015635
07:54:13|0.015634
07:54:14|0.015642
07:54:15|0.01563
07:54:17|0.015633
07:54:17|0.015612
07:54:18|0.015621
07:54:19|0.015635
07:54:21|0.015624
07:54:22|0.01563
07:54:22|0.015629
07:54:24|0.015621
07:54:24|0.015619
07:54:25|0.015617
07:54:26|0.015617
07:54:28|0.015617
07:54:29|0.015619
07:54:29|0.015617
07:54:30|0.015621
07:54:32|0.015627
07:54:33|0.015616
07:54:34|0.015617
07:54:34|0.015612
07:54:36|0.015612
07:54:37|0.015605
07:54:37|0.015578
07:54:38|0.015577
07:54:40|0.015576
07:54:41|0.015582
07:54:41|0.015583
07:54:43|0.015583
07:54:44|0.015582
07:54:45|0.015585
07:54:46|0.01558
07:54:47|0.015579
07:54:48|0.015585
07:54:49|0.01558
07:54:49|0.01558
07:54:52|0.015563
07:54:53|0.015554
07:54:54|0.015567
07:54:55|0.015567
07:54:56|0.015567
07:54:57|0.015561
07:54:59|0.015561
07:55:00|0.015567
07:55:01|0.015561
07:55:02|0.015568
07:55:03|0.015561
07:55:04|0.01555
07:55:05|0.015557
07:55:06|0.015559
07:55:07|0.015555
07:55:08|0.015555
07:55:09|0.015562
07:55:10|0.015553
07:55:11|0.01555
07:55:12|0.015547
07:55:14|0.015547
07:55:14|0.015546
07:55:15|0.015558
07:55:17|0.015564
07:55:17|0.015591
07:55:18|0.015602
07:55:20|0.015594
07:55:20|0.015594
07:55:21|0.01561
07:55:22|0.015614
07:55:24|0.015609
07:55:24|0.015609
07:55:25|0.015605
07:55:26|0.015609
07:55:27|0.015609
07:55:28|0.015609
07:55:29|0.015609
07:55:30|0.015609
07:55:31|0.015604
07:55:32|0.015612
07:55:34|0.015612
07:55:34|0.015619
07:55:35|0.015612
07:55:36|0.015608
07:55:37|0.015615
07:55:38|0.015606
07:55:39|0.015611
07:55:40|0.015611
07:55:41|0.015626
07:55:43|0.015625
07:55:43|0.015631
07:55:44|0.015631
07:55:45|0.015626
07:55:46|0.015619
07:55:47|0.01562
07:55:48|0.015619
07:55:49|0.015616
07:55:50|0.015604
07:55:52|0.015603
07:55:52|0.015605
07:55:54|0.0156
07:55:55|0.0156
07:55:56|0.0156
07:55:57|0.015603
07:55:57|0.015603
07:55:59|0.015617
07:56:00|0.015584
07:56:01|0.015578
07:56:02|0.015582
07:56:03|0.015463
07:56:04|0.015478
07:56:06|0.015493
07:56:06|0.015489
07:56:07|0.015484
07:56:08|0.015511
07:56:10|0.015514
07:56:11|0.015497
07:56:12|0.015499
07:56:12|0.015495
07:56:13|0.015486
07:56:14|0.015506
07:56:16|0.015506
07:56:17|0.015506
07:56:18|0.015502
07:56:19|0.015497
07:56:20|0.01549
07:56:21|0.015499
07:56:22|0.015497
07:56:23|0.015497
07:56:24|0.0155
07:56:25|0.0155
07:56:26|0.0155
07:56:27|0.015498
07:56:28|0.015498
07:56:29|0.0155
07:56:30|0.015497
07:56:31|0.015511
07:56:32|0.015513
07:56:33|0.015513
07:56:34|0.015508
07:56:35|0.015511
07:56:36|0.015517
07:56:37|0.015528
07:56:39|0.015526
07:56:39|0.015534
07:56:40|0.015525
07:56:41|0.015525
07:56:42|0.015525
07:56:43|0.015527
07:56:44|0.015525
07:56:45|0.015526
07:56:47|0.015523
07:56:47|0.015525
07:56:48|0.015525
07:56:49|0.015524
07:56:50|0.015524
07:56:51|0.015515
07:56:52|0.015524
07:56:53|0.015524
07:56:54|0.015524
07:56:56|0.015515
07:56:57|0.015515
07:56:58|0.015515
07:56:58|0.015515
07:56:59|0.015515
07:57:00|0.015512
07:57:02|0.015512
07:57:02|0.015507
07:57:04|0.015507
07:57:04|0.015494
07:57:05|0.015515
07:57:07|0.015513
07:57:08|0.015513
07:57:08|0.015518
07:57:10|0.015525
07:57:11|0.015531
07:57:11|0.015531
07:57:13|0.015523
07:57:14|0.015523
07:57:15|0.015515
07:57:16|0.015553
07:57:16|0.015549
07:57:17|0.015552
07:57:19|0.015555
07:57:19|0.015554
07:57:21|0.015559
07:57:22|0.01554
07:57:23|0.015565
07:57:24|0.015545
07:57:25|0.015544
07:57:27|0.015545
07:57:28|0.015545
07:57:28|0.015552
07:57:30|0.015552
07:57:30|0.015552
07:57:32|0.015552
07:57:33|0.01555
07:57:33|0.015542
07:57:35|0.015548
07:57:35|0.015548
07:57:36|0.015548
07:57:37|0.015567
07:57:38|0.015567
07:57:39|0.015558
07:57:41|0.015552
07:57:41|0.015552
07:57:43|0.015552
07:57:43|0.015565
07:57:45|0.015563
07:57:45|0.015551
07:57:46|0.01555
07:57:47|0.015541
07:57:48|0.015546
07:57:49|0.015559
07:57:50|0.015559
07:57:51|0.015559
07:57:53|0.015559
07:57:55|0.015572
07:57:56|0.015578
07:57:57|0.015583
07:57:58|0.015601
07:57:59|0.015593
07:58:00|0.015589
07:58:01|0.015587
07:58:02|0.015585
07:58:03|0.015585
07:58:04|0.015585
07:58:05|0.0156
07:58:06|0.0156
07:58:07|0.0156
07:58:08|0.015605
07:58:09|0.015606
07:58:10|0.01558
07:58:11|0.015601
07:58:12|0.015614
07:58:14|0.015601
07:58:14|0.0156
07:58:16|0.015605
07:58:16|0.015606
07:58:17|0.0156
07:58:18|0.015605
07:58:19|0.015624
07:58:20|0.015622
07:58:22|0.015626
07:58:23|0.015625
07:58:23|0.015639
07:58:24|0.015639
07:58:26|0.015625
07:58:26|0.015622
07:58:28|0.015622
07:58:29|0.015625
07:58:30|0.015637
07:58:31|0.015635
07:58:31|0.015633
07:58:33|0.015632
07:58:33|0.015626
07:58:35|0.015625
07:58:35|0.015614
07:58:36|0.015614
07:58:38|0.015601
07:58:39|0.015585
07:58:40|0.015582
07:58:40|0.015582
07:58:42|0.015582
07:58:42|0.01558
07:58:44|0.015587
07:58:45|0.015589
07:58:45|0.015605
07:58:47|0.015619
07:58:47|0.015614
07:58:49|0.015614
07:58:50|0.015614
07:58:50|0.015629
07:58:52|0.015625
07:58:52|0.015625
07:58:55|0.015628
07:58:55|0.015624
07:58:56|0.015609
07:58:57|0.0156
07:58:59|0.0156
07:59:00|0.0156
07:59:01|0.015596
07:59:02|0.015596
07:59:03|0.015597
07:59:04|0.015591
07:59:05|0.015596
07:59:06|0.015613
07:59:07|0.015607
07:59:08|0.015624
07:59:09|0.01562
07:59:10|0.015618
07:59:12|0.015627
07:59:13|0.015622
07:59:14|0.015622
07:59:14|0.015625
07:59:16|0.015628
07:59:17|0.015673
07:59:18|0.015667
07:59:19|0.015668
07:59:20|0.015673
07:59:21|0.015671
07:59:22|0.015674
07:59:23|0.015665
07:59:24|0.015658
07:59:25|0.015664
07:59:26|0.015662
07:59:27|0.015662
07:59:28|0.015668
07:59:29|0.015668
07:59:30|0.015699
07:59:31|0.015701
07:59:32|0.015688
07:59:33|0.015692
07:59:34|0.015694
07:59:36|0.015694
07:59:36|0.015694
07:59:38|0.015699
07:59:38|0.015699
07:59:40|0.015699
07:59:40|0.0157
07:59:41|0.0157
07:59:42|0.015692
07:59:44|0.01569
07:59:44|0.015685
07:59:45|0.015681
07:59:46|0.015672
07:59:48|0.01568
07:59:48|0.015696
07:59:50|0.015697
07:59:51|0.015696
07:59:51|0.015696
07:59:52|0.015697
07:59:54|0.0157
07:59:54|0.015699
07:59:57|0.015704
07:59:58|0.015729
07:59:59|0.015698
08:00:00|0.015682
08:00:01|0.015689
08:00:02|0.015689
08:00:03|0.015686
08:00:05|0.015656
08:00:06|0.015657
08:00:07|0.015655
08:00:08|0.01565
08:00:09|0.015645
08:00:11|0.015644
08:00:12|0.015642
08:00:12|0.015642
08:00:14|0.015671
08:00:15|0.015676
08:00:15|0.015677
08:00:16|0.015672
08:00:17|0.015676
08:00:18|0.015677
08:00:20|0.015689
08:00:20|0.015688
08:00:21|0.015688
08:00:22|0.015688
08:00:23|0.015691
08:00:24|0.015681
08:00:25|0.015686
08:00:26|0.015666
08:00:27|0.015665
08:00:28|0.015669
08:00:29|0.015669
08:00:30|0.015669
08:00:31|0.015666
08:00:33|0.01566
08:00:33|0.015638
08:00:34|0.01565
08:00:35|0.015642
08:00:36|0.015649
08:00:38|0.015665
08:00:38|0.015674
08:00:39|0.015675
08:00:41|0.015694
08:00:41|0.015689
08:00:42|0.015689
08:00:44|0.015683
08:00:44|0.015689
08:00:45|0.015689
08:00:46|0.01569
08:00:47|0.015694
08:00:49|0.015692
08:00:49|0.015681
08:00:50|0.015681
08:00:51|0.015675
08:00:52|0.015677
08:00:54|0.015687
08:00:54|0.015694
08:00:55|0.0157
08:00:57|0.015697
08:00:59|0.015697
08:00:59|0.0157
08:01:00|0.015715
08:01:02|0.015719
08:01:03|0.015719
08:01:04|0.015713
08:01:05|0.015717
08:01:05|0.015717
08:01:07|0.015697
08:01:08|0.015697
08:01:09|0.015698
08:01:10|0.015691
08:01:11|0.015689
08:01:12|0.015691
08:01:13|0.015688
08:01:14|0.015686
08:01:15|0.015682
08:01:16|0.015682
08:01:17|0.015682
08:01:18|0.015672
08:01:19|0.015675
08:01:20|0.01568
08:01:21|0.015676
08:01:22|0.015672
08:01:23|0.015669
08:01:24|0.015684
08:01:25|0.015684
08:01:26|0.015688
08:01:27|0.015692
08:01:28|0.015689
08:01:29|0.015679
08:01:30|0.015686
08:01:31|0.015697
08:01:32|0.015706
08:01:33|0.015712
08:01:34|0.015712
08:01:35|0.015673
08:01:36|0.0157
08:01:37|0.015708
08:01:38|0.015715
08:01:39|0.015726
08:01:40|0.015707
08:01:41|0.015716
08:01:42|0.015711
08:01:43|0.015708
08:01:44|0.015707
08:01:45|0.015704
08:01:46|0.015692
08:01:47|0.015685
08:01:48|0.015685
08:01:49|0.015687
08:01:50|0.015683
08:01:51|0.015685
08:01:53|0.015689
08:01:53|0.015682
08:01:54|0.015682
08:01:56|0.015686
08:01:57|0.015697
08:01:58|0.015691
08:01:58|0.015692
08:02:00|0.015699
08:02:01|0.015667
08:02:02|0.015674
08:02:03|0.01566
08:02:03|0.015656
08:02:05|0.01565
08:02:06|0.015663
08:02:07|0.015665
08:02:08|0.015657
08:02:09|0.015665
08:02:10|0.015693
08:02:11|0.015688
08:02:12|0.015688
08:02:13|0.015688
08:02:15|0.015675
08:02:15|0.015679
08:02:16|0.015679
08:02:18|0.015683
08:02:18|0.015676
08:02:20|0.015676
08:02:21|0.015678
08:02:21|0.015678
08:02:22|0.015673
08:02:23|0.015683
08:02:25|0.015686
08:02:25|0.0157
08:02:27|0.015691
08:02:27|0.015696
08:02:28|0.015697
08:02:30|0.015702
08:02:30|0.015695
08:02:31|0.015695
08:02:32|0.015696
08:02:33|0.015697
08:02:35|0.015707
08:02:35|0.015707
08:02:36|0.015712
08:02:37|0.015711
08:02:38|0.015715
08:02:39|0.015724
08:02:40|0.015719
08:02:42|0.015719
08:02:42|0.015724
08:02:44|0.015728
08:02:44|0.015708
08:02:46|0.015759
08:02:47|0.01575
08:02:47|0.015756
08:02:48|0.015766
08:02:49|0.015763
08:02:51|0.015762
08:02:52|0.015767
08:02:52|0.015771
08:02:53|0.015771
08:02:54|0.015752
08:02:56|0.01576
08:02:56|0.01576
08:02:58|0.015766
08:02:59|0.015769
08:03:00|0.015772
08:03:02|0.015773
08:03:03|0.015764
08:03:03|0.01576
08:03:06|0.015769
08:03:06|0.015768
08:03:07|0.015774
08:03:08|0.015774
08:03:09|0.015772
08:03:10|0.015768
08:03:12|0.015757
08:03:12|0.015757
08:03:14|0.015769
08:03:15|0.01577
08:03:15|0.015791
08:03:17|0.015804
08:03:18|0.015796
08:03:18|0.01581
08:03:19|0.015802
08:03:20|0.015808
08:03:22|0.015805
08:03:22|0.015804
08:03:23|0.01581
08:03:24|0.015813
08:03:26|0.015824
08:03:27|0.015812
08:03:27|0.015811
08:03:28|0.01582
08:03:30|0.015818
08:03:30|0.015813
08:03:31|0.015823
08:03:32|0.015822
08:03:34|0.015817
08:03:35|0.015824
08:03:36|0.015815
08:03:36|0.015815
08:03:38|0.015823
08:03:39|0.015827
08:03:40|0.015833
08:03:41|0.015836
08:03:42|0.015841
08:03:43|0.015834
08:03:44|0.015834
08:03:45|0.015835
08:03:46|0.015836
08:03:47|0.015836
08:03:48|0.015836
08:03:49|0.015819
08:03:50|0.015822
08:03:51|0.015823
08:03:52|0.015827
08:03:53|0.015828
08:03:54|0.015826
08:03:55|0.015839
08:03:56|0.015833
08:03:57|0.015856
08:03:58|0.015877
08:03:59|0.015872
08:04:00|0.015858
08:04:01|0.015887
08:04:02|0.015888
08:04:03|0.015898
08:04:04|0.0159
08:04:05|0.015892
08:04:06|0.015903
08:04:08|0.015898
08:04:08|0.015898
08:04:10|0.015898
08:04:11|0.015903
08:04:12|0.015904
08:04:13|0.015918
08:04:15|0.01591
08:04:16|0.015912
08:04:17|0.01592
08:04:18|0.015938
08:04:19|0.015942
08:04:20|0.015947
08:04:20|0.015944
08:04:21|0.015951
08:04:23|0.015959
08:04:24|0.015948
08:04:25|0.015936
08:04:26|0.015959
08:04:26|0.015996
08:04:27|0.016002
08:04:28|0.015999
08:04:29|0.016004
08:04:31|0.016006
08:04:31|0.016056
08:04:32|0.016064
08:04:33|0.01606
08:04:35|0.016022
08:04:36|0.016026
08:04:37|0.016006
08:04:38|0.01604
08:04:39|0.016013
08:04:41|0.015999
08:04:42|0.015983
08:04:43|0.015976
08:04:43|0.015944
08:04:44|0.015946
08:04:45|0.015955
08:04:46|0.015964
08:04:47|0.016021
08:04:48|0.016032
08:04:49|0.016027
08:04:50|0.016018
08:04:52|0.016026
08:04:52|0.016007
08:04:53|0.016007
08:04:54|0.016026
08:04:55|0.016052
08:04:57|0.016064
08:04:57|0.016063
08:04:58|0.016063
08:04:59|0.016061
08:05:00|0.016049
08:05:02|0.016057
08:05:03|0.016057
08:05:04|0.016056
08:05:05|0.016068
08:05:05|0.01606
08:05:07|0.016053
08:05:08|0.016048
08:05:09|0.016046
08:05:10|0.01606
08:05:11|0.016055
08:05:12|0.016058
08:05:13|0.016055
08:05:14|0.016054
08:05:15|0.01604
08:05:16|0.016063
08:05:17|0.016061
08:05:18|0.016056
08:05:19|0.016055
08:05:20|0.016054
08:05:21|0.016073
08:05:22|0.016062
08:05:23|0.016066
08:05:24|0.016058
08:05:25|0.016064
08:05:26|0.016079
08:05:27|0.016083
08:05:28|0.016082
08:05:29|0.016086
08:05:30|0.016095
08:05:31|0.016101
08:05:32|0.016104
08:05:33|0.016099
08:05:34|0.016104
08:05:35|0.016095
08:05:36|0.016082
08:05:37|0.016086
08:05:38|0.016076
08:05:39|0.01608
08:05:40|0.016089
08:05:41|0.016089
08:05:42|0.016097
08:05:43|0.016114
08:05:44|0.016106
08:05:46|0.016115
08:05:46|0.016108
08:05:47|0.016102
08:05:48|0.016109
08:05:49|0.016102
08:05:50|0.016099
08:05:51|0.016096
08:05:53|0.016107
08:05:53|0.016121
08:05:54|0.016123
08:05:55|0.016142
08:05:56|0.016149
08:05:57|0.016155
08:05:59|0.016154
08:06:00|0.016176
08:06:02|0.016189
08:06:03|0.016174
08:06:04|0.016158
08:06:04|0.016155
08:06:06|0.016176
08:06:07|0.016177
08:06:08|0.016171
08:06:09|0.016163
08:06:10|0.016154
08:06:11|0.016164
08:06:13|0.016147
08:06:14|0.016151
08:06:14|0.016147
08:06:15|0.016142
08:06:16|0.016126
08:06:17|0.016103
08:06:18|0.016124
08:06:20|0.016123
08:06:20|0.016128
08:06:21|0.016131
08:06:22|0.016121
08:06:24|0.016137
08:06:24|0.016138
08:06:25|0.016144
08:06:26|0.016143
08:06:29|0.016155
08:06:29|0.016161
08:06:31|0.016135
08:06:32|0.016142
08:06:32|0.016123
08:06:34|0.016136
08:06:35|0.016149
08:06:36|0.016151
08:06:37|0.016159
08:06:38|0.016165
08:06:39|0.016162
08:06:40|0.016162
08:06:41|0.016156
08:06:43|0.01617
08:06:43|0.016159
08:06:44|0.016135
08:06:45|0.016133
08:06:47|0.016124
08:06:47|0.016127
08:06:48|0.01612
08:06:50|0.016119
08:06:50|0.01614
08:06:51|0.016131
08:06:52|0.016152
08:06:53|0.016149
08:06:54|0.016144
08:06:55|0.016135
08:06:56|0.016132
08:06:57|0.016133
08:06:58|0.016134
08:06:59|0.016132
08:07:00|0.016135
08:07:01|0.016132
08:07:03|0.016123
08:07:05|0.016114
08:07:06|0.0161
08:07:07|0.016098
08:07:08|0.016099
08:07:09|0.016105
08:07:09|0.016106
08:07:11|0.016098
08:07:12|0.016097
08:07:12|0.016106
08:07:14|0.016098
08:07:15|0.016071
08:07:16|0.016077
08:07:17|0.016061
08:07:19|0.016079
08:07:19|0.016085
08:07:20|0.016084
08:07:21|0.016092
08:07:23|0.016086
08:07:25|0.016083
08:07:25|0.016084
08:07:27|0.016084
08:07:27|0.016086
08:07:28|0.016083
08:07:29|0.016083
08:07:31|0.016078
08:07:32|0.016051
08:07:33|0.016051
08:07:33|0.01605
08:07:34|0.016035
08:07:36|0.016015
08:07:36|0.015992
08:07:37|0.015984
08:07:39|0.015951
08:07:40|0.015927
08:07:40|0.015889
08:07:42|0.015882
08:07:42|0.015875
08:07:43|0.015902
08:07:44|0.01591
08:07:45|0.015895
08:07:47|0.015895
08:07:48|0.015897
08:07:48|0.015893
08:07:49|0.015896
08:07:50|0.015896
08:07:52|0.015887
08:07:53|0.015886
08:07:53|0.015908
08:07:54|0.015887
08:07:55|0.015884
08:07:57|0.015869
08:07:58|0.015873
08:07:59|0.015854
08:08:00|0.015881
08:08:01|0.01588
08:08:02|0.015881
08:08:04|0.015882
08:08:05|0.01588
08:08:06|0.015875
08:08:06|0.015855
08:08:08|0.015855
08:08:09|0.015856
08:08:09|0.015878
08:08:11|0.015874
08:08:12|0.015885
08:08:13|0.015882
08:08:15|0.015892
08:08:15|0.015906
08:08:16|0.015858
08:08:18|0.015869
08:08:18|0.01587
08:08:19|0.015891
08:08:20|0.015887
08:08:21|0.015896
08:08:22|0.015893
08:08:23|0.015893
08:08:25|0.015901
08:08:26|0.015901
08:08:26|0.015894
08:08:28|0.015895
08:08:29|0.015891
08:08:30|0.015888
08:08:31|0.015883
08:08:32|0.015886
08:08:33|0.015872
08:08:34|0.015855
08:08:35|0.015863
08:08:37|0.01588
08:08:38|0.015885
08:08:39|0.015878
08:08:39|0.015883
08:08:40|0.015876
08:08:41|0.015887
08:08:42|0.015887
08:08:43|0.0159
08:08:44|0.015903
08:08:45|0.015894
08:08:46|0.015893
08:08:47|0.015888
08:08:48|0.015899
08:08:49|0.015895
08:08:50|0.015882
08:08:51|0.015886
08:08:52|0.015897
08:08:54|0.015904
08:08:54|0.015915
08:08:55|0.015922
08:08:56|0.015922
08:08:58|0.015926
08:08:59|0.015926
08:08:59|0.015927
08:09:00|0.015927
08:09:01|0.015927
08:09:02|0.01593
08:09:05|0.015939
08:09:06|0.015937
08:09:07|0.01593
08:09:08|0.015922
08:09:09|0.015917
08:09:10|0.0159
08:09:11|0.0159
08:09:12|0.015893
08:09:13|0.015894
08:09:14|0.015908
08:09:15|0.015913
08:09:16|0.015907
08:09:17|0.015895
08:09:18|0.015906
08:09:20|0.015896
08:09:21|0.015887
08:09:22|0.015894
08:09:23|0.01589
08:09:24|0.015902
08:09:25|0.015908
08:09:26|0.015918
08:09:28|0.015923
08:09:28|0.015924
08:09:30|0.015928
08:09:31|0.01593
08:09:32|0.015942
08:09:33|0.015945
08:09:34|0.015945
08:09:35|0.015942
08:09:36|0.015935
08:09:37|0.015936
08:09:38|0.015944
08:09:39|0.015953
08:09:40|0.015954
08:09:41|0.015962
08:09:42|0.015961
08:09:43|0.01597
08:09:44|0.015967
08:09:45|0.015971
08:09:46|0.01597
08:09:47|0.015969
08:09:48|0.015969
08:09:49|0.015972
08:09:50|0.015969
08:09:51|0.015978
08:09:52|0.015989
08:09:54|0.015985
08:09:55|0.015992
08:09:55|0.015996
08:09:56|0.016
08:09:58|0.016001
08:09:58|0.015993
08:09:59|0.015989
08:10:00|0.015982
08:10:01|0.015982
08:10:03|0.015985
08:10:03|0.015989
08:10:04|0.015991
08:10:06|0.015993
08:10:07|0.016002
08:10:09|0.016008
08:10:09|0.016007
08:10:10|0.016007
08:10:12|0.016008
08:10:13|0.016007
08:10:14|0.016017
08:10:15|0.016037
08:10:15|0.016019
08:10:16|0.016015
08:10:17|0.016006
08:10:19|0.015997
08:10:20|0.016003
08:10:21|0.016005
08:10:22|0.016004
08:10:23|0.01601
08:10:24|0.016011
08:10:25|0.016041
08:10:26|0.016052
08:10:27|0.016065
08:10:28|0.016046
08:10:29|0.016043
08:10:30|0.016031
08:10:31|0.016024
08:10:31|0.016029
08:10:33|0.016022
08:10:34|0.016017
08:10:35|0.016013
08:10:36|0.016007
08:10:37|0.016
08:10:38|0.016002
08:10:40|0.015997
08:10:40|0.016002
08:10:41|0.016056
08:10:42|0.016034
08:10:43|0.016034
08:10:45|0.016043
08:10:46|0.016033
08:10:46|0.016046
08:10:47|0.01605
08:10:48|0.016058
08:10:49|0.016055
08:10:51|0.016069
08:10:51|0.016077
08:10:52|0.016071
08:10:54|0.016073
08:10:55|0.016076
08:10:55|0.016077
08:10:57|0.016087
08:10:58|0.016074
08:10:59|0.016074
08:11:00|0.01609
08:11:01|0.016092
08:11:02|0.016103
08:11:03|0.016099
08:11:04|0.016092
08:11:06|0.016109
08:11:06|0.016105
08:11:07|0.016115
08:11:08|0.016121
08:11:10|0.016123
08:11:11|0.016124
08:11:12|0.016126
08:11:13|0.016133
08:11:14|0.016145
08:11:15|0.016133
08:11:17|0.016124
08:11:17|0.016094
08:11:19|0.016097
08:11:19|0.016103
08:11:20|0.016103
08:11:22|0.016112
08:11:23|0.016082
08:11:24|0.016065
08:11:25|0.016032
08:11:26|0.016032
08:11:27|0.016025
08:11:28|0.016039
08:11:29|0.016051
08:11:30|0.016046
08:11:30|0.016062
08:11:32|0.016067
08:11:33|0.016074
08:11:34|0.01608
08:11:35|0.016093
08:11:36|0.016128
08:11:37|0.016118
08:11:38|0.016121
08:11:40|0.016111
08:11:40|0.016121
08:11:41|0.016134
08:11:43|0.016131
08:11:43|0.016132
08:11:44|0.016131
08:11:46|0.016115
08:11:46|0.016107
08:11:47|0.016117
08:11:48|0.016146
08:11:49|0.016136
08:11:50|0.016146
08:11:51|0.01613
08:11:52|0.016128
08:11:53|0.016137
08:11:54|0.016136
08:11:55|0.016135
08:11:56|0.016136
08:11:58|0.016134
08:11:58|0.016121
08:11:59|0.016121
08:12:00|0.016117
08:12:02|0.016102
08:12:03|0.016102
08:12:03|0.016082
08:12:04|0.016055
08:12:05|0.01605
08:12:07|0.016037
08:12:08|0.016055
08:12:09|0.016048
08:12:10|0.016038
08:12:11|0.016037
08:12:12|0.016013
08:12:13|0.016011
08:12:14|0.016015
08:12:15|0.016
08:12:16|0.015996
08:12:17|0.016001
08:12:18|0.016006
08:12:19|0.016033
08:12:21|0.016041
08:12:22|0.016054
08:12:23|0.016081
08:12:24|0.016072
08:12:25|0.016098
08:12:25|0.016098
08:12:26|0.016114
08:12:27|0.016115
08:12:28|0.01612
08:12:29|0.01611
08:12:31|0.016108
08:12:31|0.016111
08:12:32|0.016112
08:12:33|0.016068
08:12:34|0.016081
08:12:35|0.016076
08:12:36|0.01609
08:12:38|0.016088
08:12:38|0.016085
08:12:39|0.016073
08:12:40|0.016056
08:12:42|0.01608
08:12:42|0.016062
08:12:44|0.016066
08:12:44|0.016057
08:12:46|0.016091
08:12:47|0.016091
08:12:48|0.016098
08:12:49|0.016104
08:12:50|0.016111
08:12:51|0.01611
08:12:52|0.016096
08:12:53|0.016088
08:12:53|0.016084
08:12:54|0.016091
08:12:56|0.016086
08:12:57|0.016075
08:12:58|0.016085
08:12:58|0.016073
08:12:59|0.016072
08:13:01|0.016069
08:13:02|0.016051
08:13:03|0.016077
08:13:04|0.016078
08:13:05|0.016085
08:13:06|0.016086
08:13:07|0.016074
08:13:09|0.016068
08:13:09|0.01607
08:13:11|0.016066
08:13:12|0.016079
08:13:13|0.016079
08:13:14|0.016084
08:13:15|0.016084
08:13:16|0.016092
08:13:18|0.016101
08:13:18|0.016095
08:13:19|0.016095
08:13:21|0.016099
08:13:21|0.016092
08:13:23|0.016105
08:13:24|0.016107
08:13:25|0.016129
08:13:25|0.016132
08:13:27|0.016142
08:13:27|0.016129
08:13:29|0.016118
08:13:30|0.016118
08:13:31|0.016119
08:13:32|0.016119
08:13:33|0.016109
08:13:34|0.016119
08:13:34|0.016118
08:13:36|0.016138
08:13:36|0.01613
08:13:38|0.016123
08:13:38|0.01612
08:13:39|0.016123
08:13:40|0.016107
08:13:41|0.016108
08:13:43|0.016099
08:13:44|0.0161
08:13:45|0.016099
08:13:46|0.016114
08:13:47|0.016114
08:13:48|0.016121
08:13:49|0.016121
08:13:50|0.016121
08:13:51|0.016114
08:13:52|0.016124
08:13:53|0.016138
08:13:54|0.016111
08:13:55|0.016122
08:13:56|0.016114
08:13:57|0.016123
08:13:58|0.016123
08:13:59|0.016103
08:14:00|0.016105
08:14:01|0.016104
08:14:02|0.016101
08:14:03|0.016104
08:14:04|0.016115
08:14:05|0.016114
08:14:06|0.016108
08:14:07|0.016122
08:14:09|0.016122
08:14:10|0.016124
08:14:11|0.016129
08:14:12|0.016134
08:14:13|0.016134
08:14:14|0.016134
08:14:16|0.016124
08:14:16|0.016126
08:14:17|0.016118
08:14:18|0.016126
08:14:19|0.016138
08:14:20|0.016135
08:14:22|0.016146
08:14:22|0.016134
08:14:24|0.016138
08:14:24|0.016125
08:14:25|0.016114
08:14:26|0.016101
08:14:27|0.016095
08:14:28|0.016092
08:14:30|0.016093
08:14:30|0.016093
08:14:31|0.016098
08:14:33|0.016099
08:14:34|0.016098
08:14:35|0.016121
08:14:35|0.016126
08:14:37|0.016126
08:14:39|0.016136
08:14:39|0.016132
08:14:40|0.016132
08:14:42|0.016139
08:14:42|0.016136
08:14:43|0.016135
08:14:44|0.016134
08:14:45|0.016139
08:14:46|0.016132
08:14:47|0.016113
08:14:48|0.016095
08:14:49|0.01609
08:14:50|0.016085
08:14:51|0.016086
08:14:52|0.016086
08:14:53|0.01611
08:14:54|0.016104
08:14:56|0.016104
08:14:56|0.016104
08:14:58|0.016115
08:14:58|0.016109
08:14:59|0.016115
08:15:00|0.016113
08:15:02|0.016106
08:15:03|0.016116
08:15:04|0.016104
08:15:06|0.016086
08:15:07|0.016085
08:15:08|0.016093
08:15:09|0.016097
08:15:10|0.016076
08:15:11|0.01608
08:15:13|0.016076
08:15:13|0.016073
08:15:15|0.01606
08:15:16|0.016066
08:15:17|0.016068
08:15:17|0.016066
08:15:18|0.016064
08:15:19|0.016058
08:15:20|0.016063
08:15:23|0.016072
08:15:23|0.01607
08:15:24|0.016067
08:15:25|0.01607
08:15:26|0.016053
08:15:27|0.016026
08:15:29|0.016004
08:15:30|0.016003
08:15:30|0.01601
08:15:31|0.016016
08:15:32|0.016
08:15:33|0.01599
08:15:34|0.015986
08:15:35|0.015996
08:15:36|0.015996
08:15:38|0.015983
08:15:38|0.015986
08:15:40|0.015983
08:15:40|0.015988
08:15:41|0.015968
08:15:42|0.015969
08:15:43|0.015978
08:15:44|0.015974
08:15:46|0.015978
08:15:46|0.015986
08:15:47|0.016009
08:15:48|0.016014
08:15:49|0.01602
08:15:50|0.016015
08:15:51|0.016001
08:15:52|0.015987
08:15:53|0.016
08:15:54|0.016
08:15:55|0.016
08:15:57|0.015993
08:15:58|0.016004
08:15:59|0.016003
08:16:00|0.016001
08:16:01|0.016
08:16:02|0.016008
08:16:03|0.016015
08:16:04|0.015986
08:16:05|0.015981
08:16:06|0.015991
08:16:07|0.015984
08:16:08|0.015981
08:16:09|0.015981
08:16:11|0.016004
08:16:12|0.016003
08:16:13|0.015997
08:16:14|0.01599
08:16:15|0.01599
08:16:16|0.015989
08:16:17|0.015988
08:16:18|0.015992
08:16:19|0.016001
08:16:20|0.016001
08:16:21|0.01601
08:16:22|0.016011
08:16:24|0.016027
08:16:24|0.016033
08:16:25|0.016032
08:16:27|0.016027
08:16:27|0.016023
08:16:29|0.016016
08:16:30|0.016014
08:16:30|0.016017
08:16:31|0.016017
08:16:32|0.016022
08:16:33|0.016023
08:16:34|0.016023
08:16:35|0.016008
08:16:36|0.016021
08:16:37|0.01602
08:16:39|0.016022
08:16:40|0.016022
08:16:41|0.016023
08:16:41|0.016022
08:16:42|0.016006
08:16:43|0.015998
08:16:44|0.016018
08:16:45|0.016013
08:16:46|0.016009
08:16:47|0.016015
08:16:49|0.016018
08:16:50|0.016025
08:16:51|0.016025
08:16:52|0.01603
08:16:53|0.01603
08:16:54|0.016034
08:16:54|0.016034
08:16:56|0.016029
08:16:56|0.016029
08:16:58|0.016029
08:16:58|0.01601
08:17:00|0.015989
08:17:00|0.015978
08:17:02|0.015978
08:17:02|0.015968
08:17:03|0.015966
08:17:04|0.015971
08:17:06|0.015966
08:17:07|0.015972
08:17:08|0.01598
08:17:09|0.01599
08:17:10|0.015986
08:17:10|0.015986
08:17:12|0.015986
08:17:13|0.015968
08:17:14|0.015976
08:17:15|0.015976
08:17:15|0.015975
08:17:17|0.015967
08:17:18|0.015963
08:17:18|0.01597
08:17:20|0.015971
08:17:20|0.015976
08:17:21|0.01598
08:17:22|0.015981
08:17:24|0.015987
08:17:25|0.015988
08:17:26|0.015989
08:17:27|0.015983
08:17:28|0.01599
08:17:29|0.015985
08:17:30|0.015985
08:17:31|0.01599
08:17:32|0.01599
08:17:33|0.015992
08:17:34|0.015992
08:17:35|0.015998
08:17:36|0.015998
08:17:37|0.015995
08:17:38|0.015995
08:17:39|0.016
08:17:40|0.016
08:17:41|0.016
08:17:42|0.016
08:17:43|0.015993
08:17:44|0.016
08:17:46|0.016
08:17:47|0.016
08:17:47|0.016005
08:17:48|0.016005
08:17:49|0.016005
08:17:50|0.016005
08:17:52|0.016005
08:17:53|0.016008
08:17:54|0.016005
08:17:55|0.016001
08:17:55|0.016006
08:17:57|0.016006
08:17:57|0.016005
08:17:58|0.016013
08:17:59|0.016013
08:18:01|0.016018
08:18:02|0.01602
08:18:03|0.016022
08:18:04|0.016022
08:18:04|0.016012
08:18:06|0.016013
08:18:07|0.016013
08:18:07|0.01601
08:18:08|0.016005
08:18:09|0.016003
08:18:11|0.016004
08:18:12|0.016003
08:18:14|0.016003
08:18:15|0.016003
08:18:16|0.016003
08:18:17|0.016
08:18:18|0.016003
08:18:20|0.015992
08:18:20|0.015984
08:18:22|0.015981
08:18:22|0.015983
08:18:23|0.015979
08:18:25|0.015979
08:18:25|0.015984
08:18:26|0.015979
08:18:28|0.015964
08:18:29|0.015967
08:18:30|0.015961
08:18:31|0.01596
08:18:31|0.015964
08:18:32|0.015973
08:18:34|0.015978
08:18:34|0.015936
08:18:35|0.015928
08:18:36|0.015926
08:18:38|0.015923
08:18:38|0.015923
08:18:40|0.015929
08:18:40|0.015929
08:18:41|0.015903
08:18:42|0.015895
08:18:43|0.015895
08:18:44|0.015871
08:18:46|0.015867
08:18:46|0.015876
08:18:47|0.015884
08:18:49|0.015891
08:18:50|0.015892
08:18:51|0.015891
08:18:51|0.015891
08:18:53|0.015892
08:18:54|0.015893
08:18:54|0.015893
08:18:55|0.015867
08:18:57|0.015867
08:18:58|0.01587
08:18:59|0.01587
08:19:00|0.01587
08:19:01|0.01587
08:19:02|0.01587
08:19:03|0.015865
08:19:04|0.015863
08:19:05|0.015867
08:19:06|0.015867
08:19:07|0.015868
08:19:08|0.015868
08:19:09|0.015872
08:19:10|0.015889
08:19:11|0.015885
08:19:12|0.015885
08:19:13|0.015888
08:19:15|0.015895
08:19:16|0.015894
08:19:17|0.015887
08:19:18|0.015887
08:19:19|0.015887
08:19:20|0.015887
08:19:21|0.015887
08:19:22|0.015899
08:19:24|0.015899
08:19:25|0.0159
08:19:27|0.0159
08:19:27|0.015904
08:19:29|0.015902
08:19:30|0.015909
08:19:30|0.015911
08:19:32|0.015913
08:19:32|0.015911
08:19:33|0.015915
08:19:34|0.015915
08:19:35|0.015915
08:19:37|0.015908
08:19:37|0.015909
08:19:39|0.015909
08:19:39|0.015909
08:19:40|0.015909
08:19:41|0.015909
08:19:43|0.015917
08:19:43|0.015914
08:19:44|0.015916
08:19:45|0.015912
08:19:46|0.015916
08:19:47|0.015916
08:19:48|0.015921
08:19:49|0.015921
08:19:50|0.015924
08:19:51|0.015924
08:19:52|0.015924
08:19:54|0.015951
08:19:55|0.015952
08:19:56|0.015953
08:19:57|0.015953
08:19:58|0.015953
08:19:59|0.015955
08:20:00|0.015955
08:20:00|0.015947
08:20:01|0.015947
08:20:03|0.015932
08:20:03|0.015932
08:20:05|0.015929
08:20:06|0.015938
08:20:06|0.015938
08:20:08|0.015933
08:20:09|0.015936
08:20:09|0.015936
08:20:10|0.01594
08:20:12|0.01594
08:20:12|0.015939
08:20:14|0.015939
08:20:14|0.015939
08:20:16|0.015947
08:20:17|0.015931
08:20:19|0.015931
08:20:20|0.015931
08:20:20|0.015931
08:20:22|0.015941
08:20:22|0.015941
08:20:24|0.015946
08:20:24|0.015949
08:20:27|0.015953
08:20:27|0.015959
08:20:28|0.015958
08:20:29|0.015958
08:20:30|0.015958
08:20:31|0.015959
08:20:32|0.015959
08:20:34|0.015966
08:20:34|0.015959
08:20:36|0.015959
08:20:37|0.015959
08:20:37|0.01596
08:20:38|0.015965
08:20:39|0.015965
08:20:40|0.015972
08:20:41|0.015977
08:20:42|0.015975
08:20:43|0.015975
08:20:45|0.015975
08:20:46|0.015975
08:20:47|0.015976
08:20:48|0.015976
08:20:49|0.015975
08:20:50|0.015975
08:20:51|0.015984
08:20:52|0.01598
08:20:53|0.015972
08:20:54|0.015973
08:20:55|0.015973
08:20:56|0.015976
08:20:57|0.015976
08:20:58|0.015977
08:20:59|0.015974
08:21:00|0.015961
08:21:01|0.015953
08:21:02|0.015957
08:21:03|0.015961
08:21:04|0.015961
08:21:05|0.015956
08:21:06|0.01595
08:21:07|0.01595
08:21:08|0.01595
08:21:09|0.015946
08:21:10|0.01595
08:21:11|0.015952
08:21:12|0.015959
08:21:13|0.015961
08:21:14|0.01596
08:21:15|0.01596
08:21:17|0.015946
08:21:19|0.015949
08:21:19|0.015949
08:21:20|0.015949
08:21:22|0.015949
08:21:22|0.015949
08:21:23|0.015943
08:21:25|0.01593
08:21:25|0.01593
08:21:27|0.015929
08:21:28|0.015929
08:21:29|0.015934
08:21:29|0.015931
08:21:31|0.015938
08:21:31|0.015916
08:21:33|0.015935
08:21:33|0.015929
08:21:35|0.015919
08:21:36|0.015916
08:21:37|0.015916
08:21:38|0.015916
08:21:39|0.015913
08:21:40|0.015917
08:21:41|0.015919
08:21:42|0.015919
08:21:43|0.015926
08:21:44|0.015929
08:21:45|0.015923
08:21:46|0.015917
08:21:47|0.015906
08:21:48|0.015909
08:21:49|0.015909
08:21:50|0.015909
08:21:51|0.015894
08:21:52|0.015894
08:21:53|0.015898
08:21:54|0.015898
08:21:55|0.015894
08:21:56|0.015894
08:21:57|0.015894
08:21:58|0.015887
08:22:00|0.015887
08:22:00|0.015887
08:22:01|0.015881
08:22:02|0.015887
08:22:03|0.015883
08:22:04|0.015888
08:22:05|0.015881
08:22:06|0.015872
08:22:07|0.015872
08:22:08|0.015871
08:22:09|0.015875
08:22:11|0.015875
08:22:12|0.015875
08:22:12|0.015875
08:22:13|0.015875
08:22:14|0.015876
08:22:15|0.015879
08:22:16|0.015888
08:22:18|0.015879
08:22:19|0.015865
08:22:19|0.015865
08:22:21|0.015865
08:22:22|0.015865
08:22:23|0.015865
08:22:24|0.01587
08:22:25|0.01587
08:22:25|0.015864
08:22:27|0.015864
08:22:28|0.015864
08:22:29|0.015875
08:22:30|0.015875
08:22:31|0.015875
08:22:32|0.015866
08:22:34|0.01585
08:22:34|0.015849
08:22:35|0.015857
08:22:37|0.015852
08:22:38|0.015853
08:22:38|0.015888
08:22:39|0.015881
08:22:41|0.015884
08:22:41|0.015885
08:22:42|0.015885
08:22:44|0.015869
08:22:45|0.015867
08:22:46|0.015864
08:22:47|0.015865
08:22:48|0.01588
08:22:48|0.015878
08:22:50|0.015876
08:22:51|0.01587
08:22:52|0.015868
08:22:53|0.015865
08:22:54|0.015864
08:22:55|0.015859
08:22:56|0.015859
08:22:57|0.015859
08:22:58|0.015844
08:22:59|0.015846
08:23:00|0.015835
08:23:01|0.01585
08:23:02|0.015845
08:23:03|0.015845
08:23:04|0.015837
08:23:06|0.015843
08:23:06|0.015854
08:23:07|0.015852
08:23:09|0.015852
08:23:10|0.015852
08:23:10|0.015852
08:23:11|0.01586
08:23:12|0.015863
08:23:13|0.015858
08:23:14|0.015858
08:23:15|0.015864
08:23:16|0.015858
08:23:17|0.01586
08:23:19|0.015867
08:23:20|0.015867
08:23:21|0.015867
08:23:22|0.015872
08:23:23|0.015864
08:23:23|0.015864
08:23:25|0.015865
08:23:26|0.015865
08:23:27|0.015865
08:23:27|0.015864
08:23:28|0.015864
08:23:30|0.015871
08:23:31|0.015863
08:23:31|0.015863
08:23:33|0.015858
08:23:34|0.015855
08:23:35|0.015852
08:23:35|0.015851
08:23:36|0.015845
08:23:38|0.015847
08:23:39|0.015845
08:23:40|0.015836
08:23:41|0.015835
08:23:42|0.015835
08:23:43|0.01584
08:23:44|0.015834
08:23:45|0.015834
08:23:46|0.015835
08:23:48|0.015834
08:23:48|0.015826
08:23:49|0.015829
08:23:51|0.015845
08:23:51|0.015834
08:23:53|0.01584
08:23:53|0.015835
08:23:55|0.015836
08:23:55|0.015837
08:23:56|0.01584
08:23:57|0.01584
08:23:59|0.015854
08:24:00|0.015854
08:24:01|0.015845
08:24:02|0.015837
08:24:03|0.015832
08:24:05|0.015838
08:24:05|0.015843
08:24:06|0.015844
08:24:07|0.015849
08:24:08|0.015849
08:24:10|0.015848
08:24:10|0.015856
08:24:12|0.01585
08:24:13|0.015845
08:24:14|0.015855
08:24:14|0.015861
08:24:16|0.01586
08:24:16|0.01586
08:24:18|0.01586
08:24:20|0.015862
08:24:21|0.015843
08:24:22|0.015835
08:24:23|0.015829
08:24:24|0.015836
08:24:25|0.015823
08:24:27|0.015829
08:24:27|0.015822
08:24:28|0.015834
08:24:30|0.015848
08:24:30|0.015838
08:24:31|0.015839
08:24:32|0.015841
08:24:34|0.015849
08:24:34|0.01584
08:24:35|0.01583
08:24:36|0.015832
08:24:38|0.01584
08:24:38|0.015832
08:24:39|0.01584
08:24:40|0.015839
08:24:42|0.015839
08:24:42|0.015845
08:24:44|0.015859
08:24:45|0.015858
08:24:45|0.01586
08:24:46|0.01586
08:24:47|0.015867
08:24:48|0.015859
08:24:49|0.01586
08:24:50|0.015863
08:24:51|0.015866
08:24:52|0.015866
08:24:53|0.015866
08:24:54|0.015866
08:24:55|0.015867
08:24:56|0.015868
08:24:57|0.015867
08:24:58|0.015867
08:25:00|0.015867
08:25:01|0.015866
08:25:02|0.015866
08:25:03|0.01586
08:25:04|0.015857
08:25:05|0.015857
08:25:06|0.015857
08:25:07|0.015857
08:25:08|0.015857
08:25:09|0.01586
08:25:10|0.015868
08:25:11|0.015868
08:25:12|0.015868
08:25:13|0.015868
08:25:14|0.015868
08:25:15|0.015875
08:25:16|0.015876
08:25:17|0.015875
08:25:18|0.015875
08:25:19|0.015886
08:25:21|0.015886
08:25:22|0.015886
08:25:23|0.015884
08:25:24|0.015884
08:25:25|0.015884
08:25:26|0.015895
08:25:27|0.015895
08:25:28|0.015895
08:25:29|0.015895
08:25:30|0.015895
08:25:31|0.015892
08:25:32|0.015892
08:25:33|0.015886
08:25:34|0.015886
08:25:35|0.015884
08:25:36|0.015883
08:25:37|0.015883
08:25:38|0.015883
08:25:39|0.015881
08:25:40|0.0159
08:25:41|0.015899
08:25:42|0.015899
08:25:43|0.015902
08:25:44|0.015902
08:25:45|0.015902
08:25:46|0.015906
08:25:47|0.015923
08:25:48|0.015923
08:25:49|0.015928
08:25:50|0.015929
08:25:52|0.015936
08:25:52|0.015936
08:25:53|0.015939
08:25:54|0.015932
08:25:55|0.015932
08:25:56|0.015932
08:25:57|0.015929
08:25:58|0.015929
08:25:59|0.015937
08:26:00|0.015937
08:26:01|0.015925
08:26:02|0.015932
08:26:03|0.015929
08:26:05|0.015929
08:26:06|0.01593
08:26:06|0.015926
08:26:07|0.015917
08:26:08|0.015917
08:26:09|0.015916
08:26:10|0.015916
08:26:11|0.015916
08:26:12|0.015916
08:26:13|0.015911
08:26:14|0.015906
08:26:16|0.015907
08:26:16|0.015911
08:26:17|0.015922
08:26:18|0.015922
08:26:19|0.015919
08:26:21|0.015919
08:26:23|0.015922
08:26:24|0.01592
08:26:26|0.01592
08:26:27|0.01592
08:26:27|0.015923
08:26:28|0.015916
08:26:30|0.015918
08:26:31|0.015918
08:26:31|0.015918
08:26:33|0.015918
08:26:34|0.015912
08:26:35|0.015912
08:26:36|0.015912
08:26:37|0.015912
08:26:39|0.015912
08:26:40|0.015903
08:26:41|0.015903
08:26:42|0.015918
08:26:44|0.015918
08:26:44|0.015914
08:26:45|0.015914
08:26:46|0.015902
08:26:48|0.015903
08:26:48|0.015913
08:26:49|0.015913
08:26:50|0.015904
08:26:51|0.015902
08:26:53|0.015902
08:26:53|0.015902
08:26:54|0.015902
08:26:55|0.015903
08:26:57|0.015903
08:26:58|0.015903
08:26:59|0.015903
08:27:00|0.015897
08:27:01|0.015897
08:27:02|0.015897
08:27:03|0.015897
08:27:04|0.015897
08:27:05|0.015888
08:27:06|0.015886
08:27:07|0.015882
08:27:08|0.015888
08:27:09|0.015889
08:27:11|0.015846
08:27:12|0.015854
08:27:13|0.015837
08:27:14|0.015847
08:27:15|0.015813
08:27:16|0.015812
08:27:17|0.015812
08:27:18|0.015812
08:27:19|0.015812
08:27:20|0.015812
08:27:21|0.015822
08:27:23|0.015831
08:27:24|0.015826
08:27:25|0.015833
08:27:27|0.015812
08:27:28|0.015832
08:27:28|0.015838
08:27:29|0.015844
08:27:30|0.015838
08:27:32|0.015836
08:27:33|0.01586
08:27:34|0.015858
08:27:35|0.015852
08:27:36|0.015846
08:27:37|0.015851
08:27:38|0.015851
08:27:39|0.015853
08:27:40|0.015853
08:27:41|0.015846
08:27:42|0.015843
08:27:43|0.015851
08:27:44|0.015849
08:27:45|0.015848
08:27:46|0.015844
08:27:47|0.015851
08:27:48|0.015851
08:27:49|0.015847
08:27:50|0.01585
08:27:51|0.01585
08:27:52|0.015859
08:27:53|0.015859
08:27:54|0.015859
08:27:55|0.01587
08:27:56|0.01587
08:27:57|0.015873
08:27:59|0.015873
08:27:59|0.015874
08:28:00|0.015881
08:28:01|0.015881
08:28:02|0.015881
08:28:03|0.015866
08:28:04|0.015884
08:28:05|0.015874
08:28:06|0.015896
08:28:07|0.015896
08:28:08|0.015905
08:28:09|0.015917
08:28:10|0.015922
08:28:11|0.015922
08:28:12|0.015934
08:28:13|0.015934
08:28:14|0.015912
08:28:15|0.015912
08:28:16|0.015911
08:28:17|0.015909
08:28:18|0.015908
08:28:19|0.01591
08:28:20|0.01591
08:28:21|0.015898
08:28:23|0.015901
08:28:24|0.015886
08:28:25|0.015882
08:28:27|0.015882
08:28:27|0.015871
08:28:30|0.015891
08:28:31|0.015891
08:28:31|0.015896
08:28:32|0.015889
08:28:33|0.015896
08:28:34|0.015896
08:28:35|0.015896
08:28:36|0.0159
08:28:37|0.015894
08:28:38|0.0159
08:28:40|0.0159
08:28:41|0.0159
08:28:42|0.015903
08:28:43|0.015903
08:28:45|0.015902
08:28:45|0.015902
08:28:47|0.015902
08:28:47|0.015902
08:28:48|0.015905
08:28:49|0.015898
08:28:51|0.015896
08:28:51|0.015896
08:28:53|0.015896
08:28:53|0.015896
08:28:54|0.015896
08:28:55|0.015896
08:28:56|0.015897
08:28:58|0.015897
08:28:58|0.0159
08:28:59|0.015902
08:29:01|0.01591
08:29:01|0.01591
08:29:02|0.01591
08:29:04|0.015896
08:29:04|0.015896
08:29:05|0.015902
08:29:06|0.015902
08:29:07|0.015899
08:29:08|0.015899
08:29:09|0.0159
08:29:10|0.0159
08:29:12|0.0159
08:29:12|0.015901
08:29:13|0.015901
08:29:14|0.015895
08:29:16|0.015895
08:29:17|0.015895
08:29:18|0.01589
08:29:19|0.015894
08:29:20|0.015879
08:29:21|0.01589
08:29:23|0.01589
08:29:23|0.01589
08:29:26|0.015892
08:29:27|0.015886
08:29:28|0.015886
08:29:28|0.015893
08:29:30|0.015876
08:29:31|0.015876
08:29:33|0.015876
08:29:33|0.015876
08:29:35|0.015876
08:29:35|0.015876
08:29:37|0.015877
08:29:37|0.015874
08:29:39|0.015874
08:29:40|0.01587
08:29:40|0.01588
08:29:42|0.015869
08:29:43|0.01587
08:29:44|0.015869
08:29:46|0.015873
08:29:46|0.015869
08:29:48|0.015869
08:29:49|0.015882
08:29:50|0.015882
08:29:51|0.015884
08:29:52|0.015879
08:29:54|0.015884
08:29:54|0.015883
08:29:55|0.015877
08:29:56|0.01588
08:29:57|0.015884
08:29:58|0.01586
08:29:59|0.015875
08:30:00|0.015875
08:30:02|0.015871
08:30:02|0.015872
08:30:04|0.015868
08:30:05|0.015872
08:30:06|0.015874
08:30:07|0.015874
08:30:08|0.015879
08:30:09|0.015879
08:30:10|0.015877
08:30:11|0.015879
08:30:12|0.015876
08:30:13|0.015873
08:30:14|0.015872
08:30:15|0.015872
08:30:16|0.015867
08:30:17|0.015868
08:30:18|0.015872
08:30:19|0.015855
08:30:20|0.015854
08:30:21|0.015852
08:30:22|0.015852
08:30:23|0.015852
08:30:24|0.015852
08:30:26|0.015847
08:30:27|0.015849
08:30:28|0.015849
08:30:30|0.015848
08:30:31|0.015848
08:30:32|0.015846
08:30:32|0.015846
08:30:34|0.015847
08:30:35|0.015851
08:30:36|0.015853
08:30:37|0.015844
08:30:38|0.015844
08:30:39|0.015848
08:30:40|0.015848
08:30:40|0.01586
08:30:42|0.01586
08:30:43|0.01586
08:30:44|0.015834
08:30:45|0.015831
08:30:46|0.015831
08:30:47|0.01583
08:30:48|0.015808
08:30:49|0.015821
08:30:50|0.015808
08:30:51|0.015808
08:30:52|0.015808
08:30:53|0.015812
08:30:54|0.015799
08:30:55|0.0158
08:30:56|0.015807
08:30:57|0.015807
08:30:58|0.0158
08:30:59|0.015791
08:31:00|0.015789
08:31:01|0.01578
08:31:02|0.015786
08:31:03|0.015786
08:31:04|0.015795
08:31:06|0.015795
08:31:07|0.015795
08:31:07|0.015779
08:31:08|0.015772
08:31:09|0.015772
08:31:10|0.015781
08:31:11|0.015782
08:31:12|0.015775
08:31:13|0.01577
08:31:14|0.015774
08:31:15|0.015774
08:31:17|0.015775
08:31:18|0.01577
08:31:18|0.015774
08:31:19|0.015771
08:31:20|0.015774
08:31:21|0.015776
08:31:22|0.015776
08:31:23|0.015774
08:31:24|0.015775
08:31:26|0.015784
08:31:27|0.015794
08:31:28|0.015787
08:31:29|0.015792
08:31:30|0.015791
08:31:31|0.015791
08:31:32|0.015792
08:31:34|0.015779
08:31:35|0.015779
08:31:36|0.015781
08:31:36|0.015781
08:31:38|0.015781
08:31:38|0.015781
08:31:40|0.015798
08:31:41|0.015784
08:31:42|0.015784
08:31:44|0.015786
08:31:45|0.015788
08:31:46|0.015782
08:31:46|0.015779
08:31:47|0.015776
08:31:49|0.01577
08:31:50|0.01577
08:31:50|0.015766
08:31:53|0.015766
08:31:53|0.01575
08:31:54|0.01575
08:31:55|0.015749
08:31:56|0.015749
08:31:57|0.015749
08:31:58|0.015742
08:31:59|0.01574
08:32:01|0.015744
08:32:01|0.01575
08:32:02|0.015748
08:32:03|0.015742
08:32:04|0.015742
08:32:05|0.01575
08:32:06|0.015742
08:32:07|0.015742
08:32:08|0.015738
08:32:09|0.015738
08:32:10|0.015738
08:32:11|0.015738
08:32:12|0.015738
08:32:13|0.015738
08:32:15|0.015738
08:32:15|0.015738
08:32:16|0.015738
08:32:17|0.015738
08:32:18|0.015738
08:32:19|0.015742
08:32:20|0.015742
08:32:21|0.015741
08:32:22|0.015749
08:32:23|0.015752
08:32:24|0.015752
08:32:26|0.015737
08:32:26|0.015737
08:32:28|0.015737
08:32:29|0.015738
08:32:29|0.015732
08:32:31|0.015711
08:32:32|0.015706
08:32:32|0.015712
08:32:34|0.015712
08:32:35|0.015692
08:32:35|0.015696
08:32:37|0.015683
08:32:38|0.015686
08:32:39|0.015686
08:32:40|0.015698
08:32:41|0.015694
08:32:43|0.015694
08:32:43|0.015694
08:32:45|0.015697
08:32:45|0.015687
08:32:46|0.015696
08:32:48|0.015681
08:32:48|0.015689
08:32:49|0.015687
08:32:51|0.015687
08:32:51|0.015687
08:32:52|0.015687
08:32:53|0.015687
08:32:55|0.015703
08:32:55|0.015703
08:32:56|0.015698
08:32:57|0.015703
08:32:59|0.015699
08:32:59|0.015694
08:33:00|0.015701
08:33:01|0.0157
08:33:02|0.015687
08:33:04|0.015687
08:33:04|0.015678
08:33:06|0.015678
08:33:06|0.015686
08:33:08|0.015686
08:33:09|0.015685
08:33:10|0.015685
08:33:11|0.015685
08:33:12|0.015685
08:33:13|0.015699
08:33:14|0.015687
08:33:15|0.015687
08:33:16|0.015687
08:33:17|0.015688
08:33:18|0.015685
08:33:19|0.01568
08:33:20|0.01568
08:33:21|0.015682
08:33:22|0.015678
08:33:23|0.015652
08:33:24|0.015657
08:33:25|0.015666
08:33:26|0.015668
08:33:27|0.015668
08:33:29|0.015668
08:33:30|0.015659
08:33:31|0.015678
08:33:33|0.015671
08:33:34|0.015668
08:33:34|0.015668
08:33:36|0.015668
08:33:37|0.015653
08:33:38|0.015653
08:33:39|0.015653
08:33:40|0.015654
08:33:40|0.015671
08:33:42|0.015663
08:33:42|0.015666
08:33:44|0.015661
08:33:45|0.015661
08:33:46|0.015661
08:33:47|0.015661
08:33:48|0.015648
08:33:49|0.015647
08:33:50|0.015622
08:33:50|0.015615
08:33:51|0.015613
08:33:53|0.015612
08:33:54|0.015619
08:33:55|0.015615
08:33:56|0.015626
08:33:57|0.015622
08:33:57|0.01564
08:33:59|0.01564
08:34:00|0.01564
08:34:01|0.015635
08:34:02|0.015622
08:34:03|0.015615
08:34:04|0.015619
08:34:06|0.015619
08:34:06|0.015605
08:34:07|0.015588
08:34:08|0.015587
08:34:09|0.015596
08:34:11|0.015576
08:34:12|0.015576
08:34:12|0.015592
08:34:13|0.0156
08:34:14|0.0156
08:34:15|0.0156
08:34:17|0.01561
08:34:17|0.015608
08:34:18|0.015608
08:34:19|0.015608
08:34:20|0.015609
08:34:21|0.015609
08:34:22|0.015609
08:34:24|0.015608
08:34:25|0.015608
08:34:26|0.01561
08:34:27|0.01561
08:34:28|0.015613
08:34:29|0.015617
08:34:30|0.015617
08:34:32|0.015623
08:34:32|0.015623
08:34:34|0.015632
08:34:35|0.015632
08:34:36|0.015632
08:34:37|0.015632
08:34:38|0.015632
08:34:39|0.015633
08:34:40|0.015632
08:34:41|0.015649
08:34:42|0.015649
08:34:43|0.01565
08:34:44|0.01565
08:34:45|0.015655
08:34:46|0.015656
08:34:48|0.015671
08:34:48|0.015668
08:34:50|0.015664
08:34:50|0.015668
08:34:51|0.015675
08:34:53|0.015665
08:34:54|0.015675
08:34:55|0.015675
08:34:55|0.015676
08:34:57|0.015676
08:34:57|0.015676
08:34:58|0.015676
08:35:00|0.015678
08:35:00|0.015678
08:35:01|0.015676
08:35:03|0.015676
08:35:03|0.015676
08:35:04|0.015676
08:35:05|0.015669
08:35:06|0.015675
08:35:07|0.015673
08:35:08|0.015673
08:35:09|0.015673
08:35:11|0.015673
08:35:11|0.015673
08:35:12|0.015673
08:35:13|0.015673
08:35:14|0.015673
08:35:15|0.015674
08:35:17|0.015674
08:35:18|0.015676
08:35:18|0.015676
08:35:19|0.015676
08:35:20|0.015675
08:35:22|0.01568
08:35:22|0.015682
08:35:23|0.015682
08:35:25|0.015682
08:35:25|0.015682
08:35:26|0.015686
08:35:27|0.015683
08:35:28|0.015679
08:35:30|0.015679
08:35:31|0.015677
08:35:32|0.015685
08:35:33|0.015685
08:35:34|0.015662
08:35:35|0.015669
08:35:36|0.01568
08:35:37|0.015681
08:35:39|0.015683
08:35:40|0.015683
08:35:40|0.015683
08:35:41|0.015683
08:35:42|0.015683
08:35:43|0.015683
08:35:44|0.015681
08:35:46|0.015683
08:35:46|0.01569
08:35:48|0.015691
08:35:49|0.015691
08:35:50|0.015691
08:35:51|0.0157
08:35:52|0.0157
08:35:53|0.015702
08:35:54|0.015702
08:35:55|0.015711
08:35:56|0.015715
08:35:57|0.015719
08:35:58|0.015719
08:35:59|0.015719
08:36:00|0.015719
08:36:01|0.015719
08:36:03|0.015717
08:36:03|0.015701
08:36:04|0.015701
08:36:05|0.015701
08:36:06|0.015701
08:36:07|0.015701
08:36:09|0.015706
08:36:09|0.015701
08:36:10|0.015701
08:36:11|0.015701
08:36:12|0.015711
08:36:13|0.015707
08:36:14|0.015706
08:36:16|0.015706
08:36:16|0.01571
08:36:17|0.01571
08:36:19|0.01571
08:36:19|0.01571
08:36:21|0.015696
08:36:21|0.015696
08:36:22|0.015696
08:36:24|0.015696
08:36:24|0.015697
08:36:25|0.015703
08:36:26|0.015699
08:36:27|0.015711
08:36:29|0.015707
08:36:29|0.015707
08:36:31|0.015707
08:36:32|0.015707
08:36:33|0.015707
08:36:34|0.015707
08:36:35|0.01571
08:36:36|0.015718
08:36:37|0.015714
08:36:39|0.015718
08:36:39|0.015718
08:36:40|0.015722
08:36:41|0.015722
08:36:42|0.015722
08:36:43|0.015723
08:36:44|0.015723
08:36:45|0.015722
08:36:47|0.015722
08:36:48|0.015719
08:36:49|0.015722
08:36:50|0.015722
08:36:51|0.015722
08:36:51|0.015729
08:36:52|0.015729
08:36:53|0.015729
08:36:54|0.01573
08:36:56|0.015735
08:36:57|0.015735
08:36:58|0.015735
08:36:59|0.015733
08:36:59|0.015729
08:37:00|0.015723
08:37:02|0.015721
08:37:03|0.015726
08:37:04|0.015726
08:37:05|0.015725
08:37:06|0.015723
08:37:06|0.015722
08:37:08|0.015722
08:37:08|0.015722
08:37:10|0.015722
08:37:10|0.015722
08:37:12|0.015722
08:37:13|0.015729
08:37:14|0.015729
08:37:14|0.015729
08:37:17|0.015725
08:37:17|0.015725
08:37:18|0.015725
08:37:19|0.015725
08:37:20|0.015719
08:37:21|0.015719
08:37:23|0.015713
08:37:23|0.015722
08:37:24|0.015722
08:37:25|0.015718
08:37:26|0.015721
08:37:27|0.015726
08:37:29|0.015726
08:37:30|0.015723
08:37:30|0.015723
08:37:32|0.015727
08:37:32|0.015727
08:37:34|0.015725
08:37:35|0.015725
08:37:36|0.015727
08:37:37|0.01572
08:37:38|0.01572
08:37:40|0.01572
08:37:40|0.01572
08:37:42|0.01572
08:37:43|0.015728
08:37:44|0.015728
08:37:44|0.015728
08:37:46|0.015728
08:37:47|0.015728
08:37:48|0.015728
08:37:49|0.015737
08:37:50|0.015737
08:37:51|0.015761
08:37:51|0.015745
08:37:52|0.015739
08:37:54|0.015745
08:37:54|0.015749
08:37:55|0.015749
08:37:57|0.015757
08:37:58|0.015761
08:37:59|0.015761
08:38:00|0.015761
08:38:00|0.015764
08:38:02|0.015764
08:38:03|0.015765
08:38:04|0.015762
08:38:05|0.015755
08:38:06|0.015766
08:38:07|0.015763
08:38:08|0.015763
08:38:10|0.015765
08:38:11|0.01577
08:38:11|0.01577
08:38:12|0.01577
08:38:13|0.01577
08:38:14|0.01577
08:38:15|0.015769
08:38:17|0.01577
08:38:17|0.015762
08:38:19|0.015762
08:38:19|0.015768
08:38:20|0.015768
08:38:21|0.015763
08:38:22|0.01577
08:38:23|0.01577
08:38:24|0.015772
08:38:25|0.015773
08:38:26|0.015773
08:38:28|0.01577
08:38:28|0.015768
08:38:29|0.01577
08:38:30|0.015773
08:38:31|0.015775
08:38:33|0.015793
08:38:34|0.015787
08:38:35|0.015787
08:38:36|0.015787
08:38:38|0.015791
08:38:39|0.01579
08:38:39|0.015794
08:38:41|0.015794
08:38:42|0.015795
08:38:42|0.015795
08:38:43|0.015795
08:38:44|0.015803
08:38:45|0.015803
08:38:46|0.015805
08:38:47|0.015804
08:38:49|0.015807
08:38:50|0.01581
08:38:51|0.015813
08:38:52|0.015813
08:38:53|0.015814
08:38:54|0.015812
08:38:55|0.015827
08:38:56|0.015827
08:38:57|0.015824
08:38:57|0.015824
08:38:59|0.015831
08:38:59|0.015834
08:39:01|0.015837
08:39:02|0.015829
08:39:03|0.015826
08:39:04|0.015827
08:39:05|0.015832
08:39:06|0.015831
08:39:07|0.015827
08:39:08|0.015838
08:39:09|0.015841
08:39:10|0.015848
08:39:11|0.015844
08:39:12|0.015834
08:39:13|0.015835
08:39:14|0.015835
08:39:15|0.015835
08:39:16|0.015831
08:39:17|0.015835
08:39:18|0.015835
08:39:19|0.01582
08:39:20|0.015822
08:39:21|0.015822
08:39:22|0.015818
08:39:23|0.015818
08:39:24|0.015819
08:39:25|0.015819
08:39:26|0.015809
08:39:27|0.01581
08:39:28|0.015815
08:39:29|0.015819
08:39:30|0.015819
08:39:31|0.015819
08:39:32|0.015815
08:39:33|0.015821
08:39:35|0.015815
08:39:36|0.015795
08:39:37|0.015791
08:39:38|0.015769
08:39:39|0.015764
08:39:41|0.015775
08:39:42|0.015769
08:39:43|0.015768
08:39:44|0.015769
08:39:44|0.015769
08:39:45|0.015769
08:39:46|0.015769
08:39:48|0.01577
08:39:48|0.01577
08:39:49|0.01577
08:39:50|0.015766
08:39:51|0.015768
08:39:52|0.015768
08:39:54|0.015768
08:39:54|0.015759
08:39:56|0.015768
08:39:57|0.015778
08:39:57|0.015778
08:39:58|0.015778
08:40:00|0.015778
08:40:00|0.015778
08:40:02|0.015776
08:40:03|0.015776
08:40:04|0.015776
08:40:05|0.015758
08:40:06|0.015758
08:40:07|0.015767
08:40:08|0.015767
08:40:09|0.015767
08:40:10|0.015762
08:40:11|0.015762
08:40:12|0.015762
08:40:13|0.015769
08:40:14|0.015771
08:40:16|0.015776
08:40:16|0.015774
08:40:17|0.015763
08:40:19|0.015777
08:40:19|0.015777
08:40:20|0.015777
08:40:22|0.015777
08:40:22|0.015777
08:40:24|0.015777
08:40:25|0.015814
08:40:26|0.015814
08:40:27|0.015818
08:40:28|0.01583
08:40:29|0.015828
08:40:30|0.01583
08:40:31|0.015838
08:40:32|0.015838
08:40:33|0.015838
08:40:34|0.01584
08:40:35|0.015848
08:40:37|0.015848
08:40:37|0.015825
08:40:39|0.015825
08:40:40|0.015825
08:40:41|0.015828
08:40:42|0.01583
08:40:43|0.01583
08:40:44|0.01583
08:40:45|0.01583
08:40:46|0.01583
08:40:47|0.015837
08:40:48|0.015837
08:40:49|0.015837
08:40:50|0.015837
08:40:52|0.015829
08:40:53|0.015829
08:40:54|0.015829
08:40:55|0.015826
08:40:56|0.015826
08:40:57|0.015823
08:40:57|0.015816
08:40:59|0.015816
08:41:00|0.015818
08:41:01|0.015818
08:41:01|0.01582
08:41:03|0.01582
08:41:04|0.015815
08:41:06|0.015815
08:41:06|0.015815
08:41:07|0.015815
08:41:08|0.015815
08:41:10|0.015815
08:41:10|0.015825
08:41:11|0.015829
08:41:13|0.015829
08:41:13|0.015829
08:41:14|0.015829
08:41:15|0.015829
08:41:16|0.015829
08:41:17|0.015822
08:41:18|0.015822
08:41:19|0.015822
08:41:21|0.01582
08:41:21|0.01582
08:41:22|0.015817
08:41:23|0.015817
08:41:24|0.015817
08:41:25|0.015817
08:41:26|0.015817
08:41:27|0.015811
08:41:28|0.015816
08:41:29|0.015816
08:41:30|0.015816
08:41:31|0.015816
08:41:32|0.015816
08:41:33|0.015817
08:41:34|0.015817
08:41:36|0.015818
08:41:36|0.015818
08:41:39|0.015827
08:41:39|0.015833
08:41:40|0.015833
08:41:41|0.015839
08:41:42|0.015839
08:41:43|0.015839
08:41:45|0.015841
08:41:46|0.015834
08:41:47|0.015841
08:41:47|0.015836
08:41:49|0.015831
08:41:50|0.015831
08:41:51|0.015831
08:41:52|0.015836
08:41:53|0.015839
08:41:54|0.015839
08:41:55|0.01584
08:41:56|0.015859
08:41:57|0.015851
08:41:58|0.015856
08:41:59|0.015846
08:42:01|0.015846
08:42:02|0.015845
08:42:02|0.015844
08:42:03|0.015844
08:42:05|0.01584
08:42:05|0.015838
08:42:06|0.015838
08:42:07|0.015849
08:42:08|0.015843
08:42:10|0.015843
08:42:10|0.015843
08:42:11|0.015843
08:42:12|0.015843
08:42:13|0.015842
08:42:15|0.015839
08:42:15|0.015836
08:42:17|0.015836
08:42:17|0.015836
08:42:18|0.015842
08:42:19|0.01584
08:42:20|0.01584
08:42:21|0.01584
08:42:22|0.015844
08:42:23|0.015848
08:42:24|0.015854
08:42:25|0.015853
08:42:27|0.015848
08:42:27|0.015848
08:42:28|0.015848
08:42:29|0.015855
08:42:30|0.015856
08:42:31|0.015859
08:42:33|0.015854
08:42:33|0.01586
08:42:34|0.01586
08:42:35|0.01586
08:42:36|0.015859
08:42:39|0.015855
08:42:39|0.015843
08:42:41|0.015845
08:42:42|0.015845
08:42:43|0.01585
08:42:44|0.01585
08:42:45|0.01585
08:42:46|0.01585
08:42:47|0.01585
08:42:48|0.01585
08:42:49|0.015845
08:42:51|0.015846
08:42:52|0.015845
08:42:52|0.015845
08:42:54|0.015839
08:42:55|0.015837
08:42:55|0.015836
08:42:56|0.015838
08:42:57|0.015842
08:42:58|0.015845
08:42:59|0.01584
08:43:00|0.01584
08:43:02|0.015838
08:43:03|0.015845
08:43:04|0.01584
08:43:05|0.015842
08:43:06|0.015826
08:43:07|0.015824
08:43:08|0.015824
08:43:09|0.015821
08:43:09|0.015837
08:43:11|0.015835
08:43:11|0.015827
08:43:13|0.015827
08:43:13|0.015827
08:43:14|0.015836
08:43:15|0.015828
08:43:16|0.015828
08:43:17|0.015828
08:43:20|0.015833
08:43:20|0.015833
08:43:21|0.015832
08:43:22|0.015832
08:43:23|0.01583
08:43:25|0.01583
08:43:25|0.01583
08:43:26|0.01583
08:43:27|0.01582
08:43:29|0.015813
08:43:29|0.01581
08:43:30|0.015814
08:43:31|0.015813
08:43:32|0.015813
08:43:33|0.015815
08:43:34|0.015805
08:43:36|0.015805
08:43:36|0.015807
08:43:38|0.015809
08:43:39|0.015805
08:43:41|0.015805
08:43:42|0.015805
08:43:42|0.015816
08:43:44|0.015815
08:43:44|0.015815
08:43:46|0.015818
08:43:46|0.015808
08:43:47|0.015806
08:43:49|0.015806
08:43:49|0.015806
08:43:50|0.015804
08:43:52|0.015807
08:43:53|0.015807
08:43:53|0.015801
08:43:55|0.015805
08:43:56|0.015805
08:43:57|0.015805
08:43:58|0.015802
08:43:59|0.015807
08:44:00|0.015807
08:44:01|0.015806
08:44:02|0.015806
08:44:02|0.015806
08:44:04|0.015806
08:44:05|0.015806
08:44:06|0.015806
08:44:07|0.015806
08:44:08|0.015806
08:44:08|0.015806
08:44:10|0.015815
08:44:11|0.015815
08:44:13|0.015815
08:44:13|0.015802
08:44:15|0.015802
08:44:15|0.015802
08:44:16|0.015802
08:44:18|0.015806
08:44:19|0.015806
08:44:19|0.015806
08:44:21|0.015806
08:44:21|0.015805
08:44:22|0.015805
08:44:23|0.015806
08:44:24|0.015806
08:44:25|0.015806
08:44:26|0.015806
08:44:28|0.015808
08:44:28|0.015816
08:44:29|0.015816
08:44:30|0.015816
08:44:31|0.015817
08:44:32|0.015817
08:44:33|0.015813
08:44:34|0.015819
08:44:35|0.015816
08:44:36|0.015814
08:44:37|0.015814
08:44:39|0.015814
08:44:39|0.015813
08:44:41|0.015813
08:44:41|0.015812
08:44:42|0.015812
08:44:44|0.015812
08:44:45|0.015807
08:44:46|0.015806
08:44:47|0.015806
08:44:47|0.015806
08:44:48|0.015806
08:44:50|0.015806
08:44:50|0.015806
08:44:51|0.015806
08:44:53|0.015806
08:44:54|0.015806
08:44:56|0.015806
08:44:56|0.015809
08:44:58|0.015809
08:44:58|0.015809
08:44:59|0.015809
08:45:00|0.015809
08:45:01|0.015809
08:45:02|0.015809
08:45:03|0.015809
08:45:04|0.015808
08:45:05|0.015808
08:45:06|0.015808
08:45:07|0.015808
08:45:08|0.015815
08:45:09|0.015809
08:45:10|0.015817
08:45:11|0.01581
08:45:13|0.01581
08:45:13|0.015811
08:45:15|0.015811
08:45:15|0.01581
08:45:17|0.01581
08:45:17|0.01581
08:45:19|0.015808
08:45:20|0.015808
08:45:21|0.015812
08:45:22|0.015812
08:45:23|0.015811
08:45:24|0.015811
08:45:25|0.015806
08:45:26|0.015806
08:45:27|0.015806
08:45:28|0.015806
08:45:29|0.015806
08:45:30|0.015806
08:45:31|0.015807
08:45:32|0.015807
08:45:33|0.015807
08:45:34|0.015807
08:45:35|0.01581
08:45:36|0.01581
08:45:38|0.015809
08:45:38|0.015809
08:45:40|0.015809
08:45:40|0.015809
08:45:42|0.015809
08:45:43|0.015809
08:45:44|0.015809
08:45:45|0.015809
08:45:46|0.015809
08:45:47|0.015809
08:45:48|0.015809
08:45:49|0.015808
08:45:50|0.015806
08:45:51|0.015806
08:45:52|0.015811
08:45:53|0.015811
08:45:54|0.015806
08:45:55|0.015806
08:45:57|0.015806
08:45:58|0.015806
08:45:58|0.015806
08:45:59|0.01581
08:46:01|0.01581
08:46:01|0.01581
08:46:02|0.01581
08:46:03|0.015806
08:46:04|0.015813
08:46:05|0.015813
08:46:07|0.015808
08:46:08|0.015808
08:46:09|0.015812
08:46:10|0.015812
08:46:11|0.015816
08:46:12|0.015818
08:46:13|0.015812
08:46:14|0.015812
08:46:15|0.015812
08:46:16|0.015807
08:46:17|0.015807
08:46:18|0.015807
08:46:19|0.015809
08:46:20|0.015811
08:46:21|0.015825
08:46:22|0.015821
08:46:23|0.015823
08:46:24|0.015822
08:46:25|0.015818
08:46:26|0.01582
08:46:27|0.01582
08:46:28|0.015819
08:46:29|0.015819
08:46:31|0.015819
08:46:31|0.015819
08:46:32|0.015819
08:46:33|0.015819
08:46:35|0.015819
08:46:35|0.015819
08:46:36|0.015819
08:46:37|0.015819
08:46:38|0.015819
08:46:40|0.015819
08:46:40|0.015819
08:46:42|0.015819
08:46:42|0.015821
08:46:44|0.01582
08:46:45|0.01582
08:46:46|0.01581
08:46:47|0.01581
08:46:48|0.01581
08:46:49|0.015807
08:46:50|0.01581
08:46:51|0.01581
08:46:51|0.01581
08:46:53|0.01581
08:46:53|0.015813
08:46:55|0.015818
08:46:56|0.015821
08:46:57|0.015821
08:46:58|0.015829
08:46:59|0.015833
08:47:00|0.015823
08:47:01|0.015823
08:47:02|0.01582
08:47:03|0.01582
08:47:04|0.015811
08:47:05|0.015811
08:47:06|0.015811
08:47:07|0.015811
08:47:09|0.015811
08:47:09|0.015817
08:47:10|0.015825
08:47:12|0.015825
08:47:12|0.015831
08:47:13|0.015835
08:47:14|0.015837
08:47:15|0.015836
08:47:16|0.015837
08:47:17|0.015835
08:47:18|0.015835
08:47:19|0.015835
08:47:20|0.015842
08:47:22|0.015842
08:47:23|0.015842
08:47:23|0.015842
08:47:25|0.015853
08:47:26|0.015864
08:47:27|0.015859
08:47:28|0.015859
08:47:29|0.015859
08:47:30|0.015863
08:47:31|0.015863
08:47:32|0.015863
08:47:33|0.01586
08:47:34|0.01586
08:47:35|0.01586
08:47:36|0.01586
08:47:37|0.015865
08:47:38|0.015866
08:47:39|0.015866
08:47:40|0.015863
08:47:41|0.015863
08:47:42|0.015861
08:47:44|0.015855
08:47:44|0.015855
08:47:47|0.015859
08:47:48|0.015848
08:47:49|0.015853
08:47:49|0.015844
08:47:51|0.015838
08:47:52|0.015836
08:47:53|0.015833
08:47:54|0.015833
08:47:55|0.015826
08:47:56|0.015826
08:47:57|0.015824
08:47:58|0.015829
08:47:59|0.015829
08:48:00|0.015829
08:48:01|0.015816
08:48:02|0.015808
08:48:04|0.015808
08:48:04|0.015808
08:48:05|0.015821
08:48:06|0.015818
08:48:08|0.015818
08:48:09|0.015816
08:48:10|0.015813
08:48:10|0.015819
08:48:12|0.015808
08:48:12|0.015801
08:48:13|0.015794
08:48:15|0.015786
08:48:16|0.015815
08:48:17|0.01581
08:48:18|0.01581
08:48:19|0.015815
08:48:20|0.015818
08:48:21|0.015818
08:48:22|0.015818
08:48:23|0.015823
08:48:24|0.015818
08:48:25|0.015818
08:48:26|0.015818
08:48:27|0.015818
08:48:28|0.015817
08:48:29|0.015816
08:48:30|0.015818
08:48:32|0.015818
08:48:32|0.015814
08:48:33|0.015814
08:48:34|0.015814
08:48:35|0.015819
08:48:36|0.015819
08:48:37|0.015813
08:48:38|0.015817
08:48:39|0.015814
08:48:40|0.015814
08:48:41|0.015813
08:48:42|0.015813
08:48:44|0.015808
08:48:45|0.015802
08:48:46|0.01581
08:48:47|0.015806
08:48:48|0.015806
08:48:49|0.015806
08:48:50|0.0158
08:48:51|0.015802
08:48:52|0.015805
08:48:54|0.015805
08:48:55|0.015805
08:48:56|0.015809
08:48:57|0.015809
08:48:58|0.01581
08:48:58|0.015823
08:49:00|0.015824
08:49:01|0.015834
08:49:02|0.015841
08:49:03|0.01585
08:49:04|0.01585
08:49:05|0.015846
08:49:06|0.015846
08:49:06|0.015856
08:49:08|0.015858
08:49:09|0.015855
08:49:10|0.015857
08:49:11|0.015857
08:49:12|0.015857
08:49:13|0.015878
08:49:14|0.015884
08:49:15|0.015881
08:49:15|0.015875
08:49:17|0.015878
08:49:17|0.015882
08:49:18|0.015882
08:49:20|0.015878
08:49:21|0.015883
08:49:22|0.015882
08:49:23|0.015878
08:49:24|0.015878
08:49:25|0.015875
08:49:26|0.015877
08:49:27|0.015875
08:49:28|0.015875
08:49:29|0.015875
08:49:30|0.015898
08:49:31|0.015938
08:49:32|0.01594
08:49:33|0.015942
08:49:34|0.015945
08:49:35|0.015945
08:49:36|0.015945
08:49:37|0.015946
08:49:38|0.015945
08:49:39|0.015949
08:49:40|0.015962
08:49:41|0.015947
08:49:42|0.015947
08:49:43|0.01595
08:49:44|0.015943
08:49:45|0.01594
08:49:47|0.015938
08:49:47|0.015937
08:49:48|0.015934
08:49:50|0.015942
08:49:50|0.015938
08:49:52|0.015951
08:49:53|0.015951
08:49:53|0.015946
08:49:55|0.015948
08:49:55|0.015947
08:49:57|0.015947
08:49:58|0.015947
08:49:58|0.015947
08:50:01|0.015947
08:50:01|0.015952
08:50:03|0.015977
08:50:04|0.015977
08:50:05|0.015974
08:50:06|0.01598
08:50:06|0.015975
08:50:07|0.015974
08:50:09|0.015966
08:50:10|0.015961
08:50:11|0.01596
08:50:12|0.015989
08:50:13|0.015999
08:50:14|0.016
08:50:15|0.016001
08:50:16|0.016001
08:50:17|0.015999
08:50:18|0.015998
08:50:19|0.015998
08:50:20|0.016005
08:50:21|0.016013
08:50:22|0.016017
08:50:23|0.01603
08:50:24|0.016046
08:50:25|0.016034
08:50:26|0.01604
08:50:27|0.016035
08:50:28|0.016022
08:50:29|0.016023
08:50:30|0.016022
08:50:31|0.01605
08:50:32|0.016049
08:50:33|0.016056
08:50:34|0.016063
08:50:35|0.016077
08:50:36|0.016077
08:50:37|0.016087
08:50:38|0.016077
08:50:39|0.016079
08:50:40|0.016074
08:50:41|0.016077
08:50:42|0.016077
08:50:43|0.016075
08:50:44|0.016065
08:50:45|0.016073
08:50:46|0.016064
08:50:48|0.016077
08:50:49|0.016073
08:50:49|0.016073
08:50:51|0.016079
08:50:52|0.016064
08:50:52|0.01606
08:50:54|0.01606
08:50:55|0.016065
08:50:56|0.01606
08:50:57|0.016069
08:50:58|0.016063
08:50:59|0.016084
08:51:00|0.016087
08:51:02|0.016087
08:51:02|0.016086
08:51:04|0.016088
08:51:04|0.016088
08:51:05|0.016092
08:51:07|0.016083
08:51:08|0.016079
08:51:09|0.016068
08:51:10|0.016086
08:51:11|0.016074
08:51:11|0.016074
08:51:13|0.016076
08:51:14|0.016076
08:51:15|0.016073
08:51:16|0.01607
08:51:17|0.01607
08:51:18|0.016083
08:51:19|0.016067
08:51:20|0.016067
08:51:20|0.016065
08:51:21|0.016065
08:51:22|0.016064
08:51:24|0.01604
08:51:24|0.01604
08:51:25|0.016043
08:51:27|0.016018
08:51:28|0.016018
08:51:29|0.016022
08:51:29|0.01602
08:51:31|0.016018
08:51:32|0.016021
08:51:32|0.016024
08:51:34|0.016021
08:51:36|0.016021
08:51:36|0.016026
08:51:38|0.01603
08:51:38|0.01603
08:51:39|0.016036
08:51:40|0.016057
08:51:41|0.016069
08:51:42|0.016069
08:51:44|0.016058
08:51:44|0.01605
08:51:46|0.016031
08:51:47|0.01603
08:51:48|0.016033
08:51:49|0.01603
08:51:50|0.01603
08:51:52|0.016029
08:51:52|0.016029
08:51:54|0.016029
08:51:55|0.016029
08:51:56|0.016029
08:51:57|0.016024
08:51:58|0.016024
08:51:59|0.016029
08:52:00|0.016025
08:52:01|0.016025
08:52:03|0.016022
08:52:03|0.016024
08:52:05|0.016024
08:52:05|0.016026
08:52:06|0.016031
08:52:07|0.016029
08:52:08|0.016025
08:52:09|0.016024
08:52:10|0.016025
08:52:11|0.016032
08:52:12|0.016031
08:52:13|0.01603
08:52:14|0.016025
08:52:15|0.016025
08:52:16|0.016025
08:52:17|0.016025
08:52:18|0.016034
08:52:19|0.01603
08:52:20|0.016029
08:52:22|0.016027
08:52:22|0.016029
08:52:23|0.016027
08:52:24|0.016012
08:52:25|0.016012
08:52:26|0.016018
08:52:27|0.01601
08:52:28|0.016008
08:52:29|0.016008
08:52:30|0.016013
08:52:32|0.01602
08:52:33|0.016021
08:52:33|0.016027
08:52:35|0.016029
08:52:35|0.016023
08:52:36|0.016015
08:52:37|0.016013
08:52:38|0.01601
08:52:39|0.01601
08:52:41|0.016004
08:52:41|0.016005
08:52:42|0.016005
08:52:43|0.016006
08:52:44|0.015973
08:52:45|0.015967
08:52:46|0.015979
08:52:47|0.01598
08:52:48|0.015969
08:52:49|0.015965
08:52:52|0.015959
08:52:52|0.015957
08:52:54|0.015958
08:52:54|0.015962
08:52:56|0.015957
08:52:56|0.015957
08:52:57|0.015957
08:52:58|0.015965
08:53:00|0.015968
08:53:00|0.015968
08:53:01|0.015971
08:53:03|0.015971
08:53:03|0.015959
08:53:04|0.015959
08:53:05|0.015958
08:53:06|0.015958
08:53:07|0.015956
08:53:08|0.015962
08:53:10|0.015962
08:53:10|0.015955
08:53:12|0.015955
08:53:12|0.015964
08:53:13|0.01597
08:53:14|0.016004
08:53:15|0.016004
08:53:16|0.016
08:53:18|0.016033
08:53:18|0.016033
08:53:20|0.016033
08:53:20|0.016059
08:53:21|0.016052
08:53:22|0.016044
08:53:24|0.016059
08:53:25|0.016059
08:53:25|0.016055
08:53:27|0.016045
08:53:27|0.016052
08:53:28|0.016047
08:53:30|0.016047
08:53:30|0.016048
08:53:31|0.016049
08:53:32|0.016049
08:53:33|0.016048
08:53:35|0.016048
08:53:35|0.016056
08:53:37|0.016056
08:53:37|0.016059
08:53:38|0.016059
08:53:40|0.016087
08:53:41|0.016079
08:53:42|0.016079
08:53:43|0.016075
08:53:43|0.016074
08:53:45|0.016063
08:53:46|0.016078
08:53:47|0.016078
08:53:49|0.016078
08:53:50|0.016065
08:53:51|0.016056
08:53:52|0.016057
08:53:53|0.016062
08:53:54|0.016056
08:53:55|0.016053
08:53:56|0.016053
08:53:56|0.016059
08:53:57|0.016059
08:53:58|0.016059
08:53:59|0.016059
08:54:00|0.016081
08:54:01|0.016082
08:54:03|0.016082
08:54:04|0.016077
08:54:04|0.016068
08:54:05|0.016068
08:54:07|0.016068
08:54:07|0.016063
08:54:09|0.016063
08:54:09|0.016063
08:54:11|0.01606
08:54:12|0.016054
08:54:13|0.01605
08:54:14|0.016052
08:54:15|0.016052
08:54:15|0.016068
08:54:17|0.016087
08:54:18|0.016087
08:54:18|0.016083
08:54:19|0.016075
08:54:21|0.016078
08:54:22|0.016077
08:54:23|0.016075
08:54:24|0.016073
08:54:25|0.016066
08:54:26|0.016078
08:54:26|0.016073
08:54:28|0.016082
08:54:28|0.016075
08:54:30|0.016072
08:54:31|0.016083
08:54:31|0.016083
08:54:32|0.01609
08:54:34|0.016082
08:54:35|0.016079
08:54:35|0.016082
08:54:36|0.016065
08:54:38|0.01607
08:54:40|0.016069
08:54:40|0.01607
08:54:41|0.016065
08:54:42|0.016054
08:54:43|0.016054
08:54:44|0.016054
08:54:45|0.016054
08:54:47|0.016054
08:54:47|0.016057
08:54:49|0.016046
08:54:50|0.016033
08:54:50|0.016036
08:54:52|0.016036
08:54:53|0.016036
08:54:54|0.016047
08:54:54|0.016047
08:54:56|0.016047
08:54:57|0.016047
08:54:58|0.01605
08:54:59|0.01605
08:55:00|0.01605
08:55:00|0.016048
08:55:01|0.016048
08:55:02|0.016034
08:55:04|0.016034
08:55:05|0.016028
08:55:06|0.016026
08:55:07|0.016031
08:55:07|0.016033
08:55:08|0.016032
08:55:10|0.016026
08:55:10|0.016029
08:55:11|0.016029
08:55:13|0.016029
08:55:14|0.016027
08:55:15|0.016021
08:55:16|0.016021
08:55:17|0.016021
08:55:18|0.016018
08:55:19|0.016018
08:55:20|0.016029
08:55:21|0.016029
08:55:22|0.016029
08:55:22|0.016029
08:55:24|0.016029
08:55:25|0.016029
08:55:26|0.016029
08:55:27|0.016022
08:55:27|0.016022
08:55:28|0.01601
08:55:30|0.01601
08:55:30|0.015999
08:55:31|0.016007
08:55:33|0.016008
08:55:33|0.016006
08:55:35|0.016006
08:55:36|0.016001
08:55:36|0.016001
08:55:38|0.015991
08:55:38|0.015999
08:55:40|0.015999
08:55:40|0.016
08:55:42|0.015993
08:55:42|0.016
08:55:44|0.016
08:55:45|0.016009
08:55:46|0.016017
08:55:47|0.016017
08:55:47|0.016019
08:55:48|0.016015
08:55:51|0.01601
08:55:52|0.01601
08:55:52|0.016011
08:55:54|0.016011
08:55:54|0.016013
08:55:56|0.016018
08:55:57|0.016016
08:55:57|0.016015
08:55:58|0.016018
08:55:59|0.016009
08:56:00|0.016009
08:56:01|0.016013
08:56:03|0.01602
08:56:03|0.016014
08:56:06|0.016013
08:56:06|0.016013
08:56:07|0.016006
08:56:08|0.016006
08:56:09|0.016004
08:56:10|0.016
08:56:11|0.016003
08:56:13|0.016002
08:56:13|0.016002
08:56:14|0.015996
08:56:15|0.015996
08:56:16|0.015985
08:56:17|0.015991
08:56:18|0.015985
08:56:20|0.015985
08:56:20|0.015978
08:56:21|0.015975
08:56:22|0.015975
08:56:23|0.015975
08:56:24|0.015977
08:56:25|0.015976
08:56:27|0.015978
08:56:28|0.015979
08:56:29|0.015966
08:56:29|0.015982
08:56:30|0.015972
08:56:31|0.015972
08:56:32|0.015979
08:56:33|0.015978
08:56:35|0.015981
08:56:35|0.015988
08:56:36|0.015988
08:56:37|0.015988
08:56:38|0.015988
08:56:39|0.015988
08:56:40|0.015988
08:56:41|0.015988
08:56:42|0.015988
08:56:43|0.015988
08:56:44|0.01598
08:56:46|0.015978
08:56:47|0.015993
08:56:49|0.015993
08:56:49|0.015993
08:56:51|0.015982
08:56:53|0.015982
08:56:53|0.015982
08:56:55|0.015982
08:56:55|0.015982
08:56:57|0.015982
08:56:57|0.015978
08:56:58|0.015978
08:57:00|0.015978
08:57:01|0.015978
08:57:02|0.015978
08:57:03|0.015983
08:57:04|0.01598
08:57:05|0.015982
08:57:06|0.015982
08:57:07|0.01598
08:57:08|0.01598
08:57:09|0.01598
08:57:10|0.01598
08:57:11|0.015988
08:57:12|0.015988
08:57:13|0.015986
08:57:14|0.015986
08:57:15|0.015986
08:57:16|0.01599
08:57:17|0.015984
08:57:18|0.015966
08:57:19|0.015966
08:57:20|0.015966
08:57:21|0.015967
08:57:22|0.015967
08:57:24|0.015973
08:57:24|0.01598
08:57:25|0.015975
08:57:26|0.015975
08:57:27|0.015979
08:57:28|0.015989
08:57:29|0.015985
08:57:31|0.015991
08:57:32|0.015991
08:57:32|0.015991
08:57:34|0.015999
08:57:34|0.015999
08:57:36|0.015998
08:57:36|0.015998
08:57:37|0.01598
08:57:39|0.015992
08:57:39|0.015992
08:57:40|0.015997
08:57:43|0.016
08:57:45|0.015995
08:57:46|0.015995
08:57:47|0.015995
08:57:49|0.015995
08:57:49|0.015992
08:57:50|0.015994
08:57:51|0.015994
08:57:53|0.015992
08:57:53|0.015992
08:57:54|0.015992
08:57:56|0.015992
08:57:56|0.015992
08:57:58|0.015992
08:57:58|0.015992
08:58:00|0.015992
08:58:00|0.015992
08:58:02|0.015992
08:58:02|0.015992
08:58:04|0.015992
08:58:05|0.015976
08:58:06|0.015976
08:58:07|0.015971
08:58:07|0.015971
08:58:09|0.01598
08:58:10|0.01598
08:58:11|0.01598
08:58:12|0.015977
08:58:13|0.015981
08:58:15|0.015987
08:58:15|0.015982
08:58:16|0.015987
08:58:17|0.015965
08:58:18|0.015977
08:58:20|0.015966
08:58:20|0.015966
08:58:21|0.01597
08:58:22|0.015972
08:58:23|0.01596
08:58:24|0.01596
08:58:25|0.015959
08:58:26|0.015959
08:58:27|0.015965
08:58:28|0.015965
08:58:29|0.015968
08:58:30|0.015968
08:58:31|0.015956
08:58:32|0.015945
08:58:33|0.015954
08:58:34|0.01595
08:58:35|0.015939
08:58:37|0.01594
08:58:37|0.01594
08:58:39|0.01594
08:58:39|0.015941
08:58:41|0.015938
08:58:41|0.015944
08:58:42|0.015944
08:58:43|0.015944
08:58:44|0.015951
08:58:45|0.015951
08:58:46|0.015951
08:58:48|0.015951
08:58:48|0.015952
08:58:49|0.015959
08:58:50|0.015959
08:58:52|0.015959
08:58:53|0.015954
08:58:55|0.015951
08:58:55|0.015952
08:58:57|0.015965
08:58:58|0.015958
08:58:58|0.015958
08:59:00|0.01597
08:59:01|0.01597
08:59:02|0.01597
08:59:03|0.015976
08:59:04|0.015982
08:59:06|0.015979
08:59:06|0.015979
08:59:08|0.015979
08:59:09|0.015979
08:59:10|0.015979
08:59:11|0.015981
08:59:11|0.015982
08:59:12|0.015982
08:59:13|0.015982
08:59:15|0.015989
08:59:15|0.015988
08:59:17|0.015991
08:59:17|0.015984
08:59:19|0.015984
08:59:20|0.015984
08:59:20|0.015984
08:59:22|0.015988
08:59:22|0.01599
08:59:24|0.015997
08:59:25|0.01599
08:59:26|0.01599
08:59:26|0.01599
08:59:28|0.01599
08:59:29|0.015989
08:59:30|0.015989
08:59:30|0.015979
08:59:32|0.015979
08:59:33|0.015973
08:59:34|0.016
08:59:35|0.016
08:59:36|0.016
08:59:37|0.015991
08:59:38|0.015991
08:59:39|0.015991
08:59:40|0.015987
08:59:41|0.015987
08:59:42|0.015997
08:59:43|0.015999
08:59:44|0.016002
08:59:45|0.01601
08:59:46|0.016017
08:59:47|0.016017
08:59:48|0.016017
08:59:49|0.016017
08:59:50|0.01598
08:59:51|0.01598
08:59:52|0.015982
08:59:53|0.015982
08:59:55|0.01597
08:59:55|0.015974
08:59:57|0.015958
08:59:58|0.015958
08:59:59|0.015958
09:00:00|0.015966
09:00:01|0.015966
09:00:02|0.015958
09:00:03|0.015958
09:00:05|0.015942
09:00:06|0.015964
09:00:07|0.015964
09:00:07|0.015966
09:00:09|0.015966
09:00:10|0.015966
09:00:11|0.015965
09:00:12|0.015965
09:00:13|0.015965
09:00:14|0.015964
09:00:15|0.015965
09:00:16|0.015954
09:00:17|0.015952
09:00:18|0.015952
09:00:19|0.015952
09:00:20|0.015957
09:00:21|0.015958
09:00:22|0.015965
09:00:23|0.015966
09:00:24|0.015973
09:00:25|0.015979
09:00:27|0.015979
09:00:27|0.015979
09:00:28|0.015991
09:00:30|0.015991
09:00:30|0.016023
09:00:31|0.016023
09:00:32|0.016029
09:00:33|0.016029
09:00:34|0.016019
09:00:35|0.016023
09:00:36|0.016023
09:00:37|0.016023
09:00:38|0.016015
09:00:39|0.016014
09:00:40|0.016011
09:00:41|0.016014
09:00:42|0.016014
09:00:43|0.016025
09:00:45|0.016026
09:00:45|0.016032
09:00:46|0.016022
09:00:47|0.016022
09:00:48|0.016011
09:00:49|0.016009
09:00:50|0.016002
09:00:51|0.015993
09:00:52|0.015988
09:00:53|0.015975
09:00:55|0.015975
09:00:57|0.015982
09:00:57|0.015969
09:00:59|0.015968
09:01:00|0.015961
09:01:01|0.015964
09:01:02|0.015964
09:01:03|0.015961
09:01:04|0.015962
09:01:05|0.01597
09:01:06|0.015974
09:01:07|0.015985
09:01:08|0.015982
09:01:09|0.015982
09:01:10|0.015983
09:01:11|0.015979
09:01:12|0.015965
09:01:13|0.015966
09:01:14|0.015966
09:01:15|0.015974
09:01:16|0.01597
09:01:17|0.01597
09:01:18|0.01598
09:01:19|0.01598
09:01:20|0.015979
09:01:21|0.015987
09:01:22|0.015987
09:01:23|0.01598
09:01:24|0.01598
09:01:25|0.01598
09:01:26|0.015971
09:01:27|0.015972
09:01:28|0.015972
09:01:29|0.01599
09:01:30|0.015976
09:01:31|0.015976
09:01:32|0.015987
09:01:33|0.015987
09:01:34|0.01599
09:01:36|0.015985
09:01:36|0.015985
09:01:37|0.015985
09:01:38|0.015985
09:01:39|0.015981
09:01:41|0.015975
09:01:41|0.015968
09:01:43|0.015965
09:01:43|0.015954
09:01:44|0.015958
09:01:45|0.015965
09:01:46|0.015958
09:01:47|0.015958
09:01:48|0.015958
09:01:49|0.015956
09:01:51|0.015958
09:01:52|0.015959
09:01:52|0.015958
09:01:53|0.01595
09:01:54|0.015943
09:01:55|0.015943
09:01:57|0.015944
09:01:59|0.015944
09:02:00|0.015943
09:02:00|0.015944
09:02:01|0.015941
09:02:03|0.015941
09:02:04|0.01595
09:02:05|0.015939
09:02:05|0.015948
09:02:06|0.015958
09:02:08|0.015958
09:02:09|0.015955
09:02:10|0.015963
09:02:11|0.015962
09:02:12|0.015966
09:02:14|0.015966
09:02:15|0.015957
09:02:16|0.015955
09:02:17|0.015955
09:02:18|0.015947
09:02:22|0.015948
09:02:22|0.015957
09:02:23|0.015948
09:02:25|0.015958
09:02:26|0.015958
09:02:27|0.015946
09:02:28|0.015947
09:02:29|0.015944
09:02:30|0.015944
09:02:31|0.015944
09:02:32|0.015952
09:02:33|0.015955
09:02:34|0.015948
09:02:35|0.015948
09:02:36|0.015945
09:02:37|0.015944
09:02:38|0.015942
09:02:39|0.015943
09:02:40|0.015936
09:02:41|0.015935
09:02:42|0.015929
09:02:43|0.015933
09:02:44|0.015924
09:02:45|0.015921
09:02:46|0.015911
09:02:47|0.015917
09:02:48|0.015914
09:02:49|0.015914
09:02:50|0.015914
09:02:51|0.015914
09:02:52|0.015914
09:02:53|0.015914
09:02:54|0.015908
09:02:55|0.015908
09:02:56|0.015908
09:02:58|0.0159
09:02:59|0.0159
09:03:00|0.015891
09:03:00|0.015882
09:03:01|0.015882
09:03:03|0.015882
09:03:04|0.015882
09:03:04|0.015879
09:03:05|0.01588
09:03:07|0.015888
09:03:08|0.01589
09:03:09|0.01588
09:03:11|0.015871
09:03:12|0.015874
09:03:13|0.01587
09:03:13|0.015871
09:03:14|0.015871
09:03:16|0.015873
09:03:16|0.015873
09:03:18|0.015871
09:03:18|0.015894
09:03:19|0.015894
09:03:21|0.015894
09:03:22|0.015882
09:03:22|0.015879
09:03:23|0.015871
09:03:25|0.015871
09:03:26|0.015871
09:03:27|0.015879
09:03:28|0.015882
09:03:29|0.015876
09:03:30|0.015876
09:03:31|0.015871
09:03:32|0.015866
09:03:33|0.015866
09:03:34|0.015866
09:03:35|0.015863
09:03:36|0.015861
09:03:37|0.015856
09:03:38|0.015856
09:03:39|0.015856
09:03:40|0.015861
09:03:41|0.015861
09:03:42|0.015857
09:03:43|0.01585
09:03:44|0.01585
09:03:45|0.01585
09:03:46|0.01585
09:03:47|0.01585
09:03:48|0.015846
09:03:49|0.015846
09:03:50|0.015846
09:03:51|0.015846
09:03:52|0.015853
09:03:53|0.015861
09:03:54|0.015861
09:03:55|0.015853
09:03:56|0.015845
09:03:57|0.015845
09:03:59|0.015845
09:03:59|0.015845
09:04:00|0.01584
09:04:02|0.01584
09:04:03|0.015819
09:04:04|0.015815
09:04:05|0.015815
09:04:05|0.015819
09:04:06|0.015819
09:04:07|0.015819
09:04:09|0.015817
09:04:09|0.015817
09:04:10|0.015818
09:04:11|0.015806
09:04:13|0.015805
09:04:13|0.015805
09:04:15|0.015805
09:04:16|0.015819
09:04:17|0.015795
09:04:18|0.015802
09:04:19|0.015808
09:04:21|0.01581
09:04:22|0.015834
09:04:23|0.015836
09:04:24|0.01584
09:04:25|0.01584
09:04:26|0.01584
09:04:27|0.015841
09:04:28|0.015832
09:04:29|0.015824
09:04:30|0.015824
09:04:31|0.015816
09:04:32|0.015816
09:04:33|0.015819
09:04:34|0.015818
09:04:35|0.015816
09:04:36|0.01581
09:04:37|0.0158
09:04:38|0.015804
09:04:39|0.0158
09:04:40|0.0158
09:04:41|0.015796
09:04:42|0.0158
09:04:43|0.015788
09:04:44|0.015788
09:04:45|0.015797
09:04:46|0.015782
09:04:47|0.015782
09:04:49|0.015782
09:04:50|0.015786
09:04:50|0.015794
09:04:51|0.015794
09:04:52|0.015782
09:04:54|0.015775
09:04:54|0.015773
09:04:55|0.015772
09:04:56|0.015772
09:04:57|0.015772
09:04:59|0.015772
09:05:00|0.015775
09:05:02|0.015775
09:05:03|0.015776
09:05:04|0.01578
09:05:05|0.01577
09:05:05|0.015769
09:05:07|0.015769
09:05:08|0.015769
09:05:09|0.015773
09:05:10|0.015773
09:05:11|0.015776
09:05:12|0.015775
09:05:13|0.015778
09:05:14|0.015777
09:05:15|0.015777
09:05:16|0.015767
09:05:17|0.015767
09:05:18|0.015767
09:05:19|0.015767
09:05:20|0.015767
09:05:21|0.015767
09:05:22|0.015767
09:05:23|0.015767
09:05:24|0.01576
09:05:25|0.015765
09:05:26|0.015765
09:05:27|0.015766
09:05:28|0.015766
09:05:29|0.015762
09:05:30|0.015757
09:05:31|0.015762
09:05:33|0.015762
09:05:33|0.015762
09:05:34|0.015762
09:05:35|0.015762
09:05:36|0.015757
09:05:37|0.015757
09:05:38|0.015749
09:05:40|0.015749
09:05:40|0.015749
09:05:41|0.015749
09:05:42|0.015753
09:05:43|0.015746
09:05:44|0.015746
09:05:46|0.015752
09:05:47|0.015752
09:05:48|0.015746
09:05:48|0.015746
09:05:49|0.015752
09:05:51|0.015752
09:05:51|0.015748
09:05:52|0.015748
09:05:53|0.015748
09:05:54|0.015748
09:05:55|0.015745
09:05:56|0.015745
09:05:57|0.015745
09:05:59|0.015745
09:06:00|0.01574
09:06:01|0.01574
09:06:02|0.015733
09:06:03|0.01573
09:06:04|0.01573
09:06:05|0.015727
09:06:06|0.015724
09:06:07|0.0157
09:06:08|0.0157
09:06:09|0.015716
09:06:10|0.015716
09:06:11|0.015716
09:06:12|0.015715
09:06:13|0.015711
09:06:14|0.015715
09:06:15|0.015725
09:06:16|0.015722
09:06:17|0.015722
09:06:18|0.015723
09:06:19|0.015723
09:06:20|0.015723
09:06:21|0.015723
09:06:22|0.015722
09:06:23|0.015723
09:06:24|0.015715
09:06:25|0.015723
09:06:26|0.015717
09:06:27|0.015715
09:06:28|0.015715
09:06:29|0.015715
09:06:30|0.015715
09:06:31|0.015715
09:06:32|0.015715
09:06:33|0.015715
09:06:34|0.01572
09:06:35|0.01572
09:06:36|0.015717
09:06:37|0.015717
09:06:39|0.015716
09:06:39|0.015714
09:06:40|0.015704
09:06:42|0.015703
09:06:42|0.015706
09:06:44|0.015699
09:06:44|0.0157
09:06:45|0.015708
09:06:47|0.015714
09:06:48|0.015717
09:06:48|0.015708
09:06:50|0.015708
09:06:50|0.015712
09:06:53|0.015692
09:06:53|0.015686
09:06:54|0.015628
09:06:55|0.015637
09:06:56|0.015646
09:06:57|0.015655
09:06:58|0.015659
09:06:59|0.015668
09:07:01|0.015679
09:07:03|0.01568
09:07:03|0.015692
09:07:05|0.015692
09:07:06|0.015699
09:07:07|0.015708
09:07:08|0.01571
09:07:09|0.015714
09:07:10|0.015718
09:07:11|0.015719
09:07:12|0.015719
09:07:13|0.015722
09:07:15|0.015718
09:07:16|0.015718
09:07:17|0.015718
09:07:18|0.015715
09:07:18|0.015705
09:07:19|0.015705
09:07:21|0.015705
09:07:21|0.015702
09:07:22|0.015702
09:07:24|0.015711
09:07:24|0.015711
09:07:25|0.015707
09:07:26|0.015707
09:07:27|0.015715
09:07:28|0.015715
09:07:30|0.01571
09:07:30|0.01571
09:07:32|0.01571
09:07:32|0.015699
09:07:33|0.015699
09:07:34|0.015699
09:07:35|0.015701
09:07:36|0.015701
09:07:37|0.015701
09:07:38|0.015701
09:07:39|0.015701
09:07:40|0.015703
09:07:42|0.015702
09:07:42|0.015701
09:07:43|0.015704
09:07:44|0.0157
09:07:45|0.0157
09:07:46|0.0157
09:07:47|0.0157
09:07:49|0.0157
09:07:49|0.015696
09:07:51|0.0157
09:07:51|0.0157
09:07:52|0.01571
09:07:53|0.015704
09:07:55|0.015704
09:07:55|0.015705
09:07:56|0.015698
09:07:57|0.015693
09:07:58|0.015692
09:08:00|0.015692
09:08:00|0.015669
09:08:02|0.015675
09:08:03|0.015677
09:08:04|0.015668
09:08:05|0.015668
09:08:06|0.015668
09:08:07|0.015668
09:08:08|0.015668
09:08:09|0.01568
09:08:10|0.01568
09:08:11|0.015677
09:08:13|0.015667
09:08:13|0.015666
09:08:14|0.015666
09:08:15|0.015666
09:08:17|0.015664
09:08:17|0.015667
09:08:18|0.01567
09:08:19|0.01567
09:08:20|0.015674
09:08:21|0.015682
09:08:22|0.015679
09:08:24|0.015682
09:08:24|0.015693
09:08:26|0.015693
09:08:26|0.015693
09:08:27|0.015687
09:08:28|0.015687
09:08:30|0.015677
09:08:31|0.015669
09:08:31|0.015669
09:08:32|0.015669
09:08:34|0.015665
09:08:34|0.01566
09:08:35|0.015666
09:08:37|0.015666
09:08:38|0.015661
09:08:39|0.015661
09:08:40|0.015661
09:08:40|0.015663
09:08:41|0.015661
09:08:43|0.015663
09:08:44|0.01567
09:08:44|0.01567
09:08:46|0.015669
09:08:47|0.015669
09:08:48|0.015669
09:08:49|0.015667
09:08:49|0.015658
09:08:50|0.015658
09:08:51|0.015658
09:08:53|0.015659
09:08:53|0.015659
09:08:54|0.015652
09:08:56|0.015659
09:08:57|0.015649
09:08:57|0.015649
09:08:58|0.015649
09:08:59|0.015635
09:09:00|0.015632
09:09:02|0.015634
09:09:04|0.015633
09:09:05|0.015646
09:09:05|0.015639
09:09:07|0.015648
09:09:08|0.015648
09:09:10|0.015654
09:09:10|0.015636
09:09:12|0.015636
09:09:13|0.015644
09:09:14|0.015623
09:09:15|0.015643
09:09:15|0.015618
09:09:17|0.015615
09:09:17|0.015619
09:09:18|0.015621
09:09:20|0.015619
09:09:21|0.015609
09:09:22|0.015611
09:09:23|0.015619
09:09:23|0.01563
09:09:24|0.015633
09:09:25|0.015635
09:09:27|0.01564
09:09:27|0.015635
09:09:28|0.015635
09:09:29|0.015629
09:09:30|0.015629
09:09:31|0.015629
09:09:32|0.015639
09:09:33|0.015639
09:09:34|0.015643
09:09:36|0.015653
09:09:37|0.015649
09:09:38|0.015654
09:09:39|0.015656
09:09:40|0.015656
09:09:41|0.015656
09:09:42|0.015656
09:09:43|0.015656
09:09:44|0.015656
09:09:45|0.015656
09:09:46|0.015656
09:09:47|0.015653
09:09:48|0.015653
09:09:49|0.015654
09:09:50|0.015654
09:09:51|0.015666
09:09:52|0.015666
09:09:53|0.015666
09:09:54|0.015667
09:09:55|0.015662
09:09:56|0.015662
09:09:57|0.015671
09:09:58|0.015658
09:09:59|0.015658
09:10:00|0.015658
09:10:01|0.01564
09:10:03|0.01564
09:10:04|0.015641
09:10:05|0.015625
09:10:06|0.015625
09:10:07|0.015628
09:10:08|0.015633
09:10:09|0.015633
09:10:10|0.015641
09:10:11|0.015641
09:10:12|0.015655
09:10:13|0.015655
09:10:14|0.015652
09:10:15|0.015652
09:10:16|0.015651
09:10:17|0.015651
09:10:18|0.015651
09:10:20|0.015651
09:10:20|0.015659
09:10:21|0.015653
09:10:22|0.015661
09:10:24|0.015659
09:10:24|0.01567
09:10:25|0.015663
09:10:26|0.01567
09:10:28|0.01567
09:10:28|0.01567
09:10:29|0.015666
09:10:31|0.015666
09:10:32|0.015666
09:10:32|0.015669
09:10:33|0.015681
09:10:34|0.015684
09:10:35|0.015677
09:10:36|0.015674
09:10:37|0.015674
09:10:38|0.015674
09:10:39|0.015681
09:10:40|0.015681
09:10:41|0.015681
09:10:43|0.015681
09:10:43|0.015681
09:10:44|0.015681
09:10:45|0.015681
09:10:46|0.015682
09:10:48|0.015682
09:10:48|0.015682
09:10:49|0.015687
09:10:50|0.015682
09:10:51|0.015675
09:10:52|0.015675
09:10:53|0.015675
09:10:55|0.015675
09:10:55|0.01569
09:10:56|0.015678
09:10:57|0.015682
09:10:59|0.015682
09:10:59|0.015682
09:11:00|0.015685
09:11:01|0.015685
09:11:02|0.015699
09:11:03|0.015707
09:11:05|0.015707
09:11:06|0.015707
09:11:08|0.015707
09:11:09|0.015697
09:11:09|0.015697
09:11:11|0.015699
09:11:12|0.015708
09:11:13|0.015712
09:11:14|0.015729
09:11:14|0.015731
09:11:16|0.015731
09:11:17|0.015731
09:11:18|0.01573
09:11:19|0.01573
09:11:20|0.015738
09:11:21|0.015774
09:11:22|0.015756
09:11:24|0.015756
09:11:25|0.015758
09:11:26|0.015763
09:11:26|0.015763
09:11:27|0.015766
09:11:28|0.015766
09:11:29|0.015771
09:11:30|0.015772
09:11:31|0.015772
09:11:32|0.015759
09:11:33|0.015759
09:11:34|0.015761
09:11:35|0.015761
09:11:37|0.01578
09:11:37|0.01578
09:11:39|0.01578
09:11:39|0.01578
09:11:40|0.01578
09:11:41|0.01578
09:11:42|0.01578
09:11:43|0.01578
09:11:45|0.01578
09:11:45|0.015784
09:11:46|0.015774
09:11:47|0.015774
09:11:48|0.015774
09:11:49|0.015774
09:11:51|0.015774
09:11:51|0.015774
09:11:52|0.015774
09:11:53|0.015776
09:11:54|0.015779
09:11:55|0.015779
09:11:56|0.015779
09:11:57|0.015783
09:11:58|0.01579
09:11:59|0.015777
09:12:00|0.015785
09:12:01|0.015783
09:12:02|0.015787
09:12:03|0.015787
09:12:04|0.01578
09:12:05|0.01578
09:12:08|0.015776
09:12:09|0.015767
09:12:09|0.015774
09:12:11|0.01578
09:12:11|0.015791
09:12:12|0.01579
09:12:13|0.015802
09:12:14|0.015802
09:12:16|0.015802
09:12:16|0.015809
09:12:17|0.015815
09:12:19|0.015813
09:12:19|0.015811
09:12:20|0.01584
09:12:21|0.015819
09:12:22|0.015826
09:12:23|0.015821
09:12:24|0.015821
09:12:26|0.015821
09:12:26|0.015821
09:12:28|0.015822
09:12:28|0.015817
09:12:30|0.015815
09:12:30|0.015828
09:12:31|0.015828
09:12:33|0.015817
09:12:33|0.015824
09:12:35|0.015824
09:12:35|0.015826
09:12:37|0.015826
09:12:38|0.015832
09:12:38|0.015828
09:12:40|0.015829
09:12:41|0.015829
09:12:42|0.015826
09:12:43|0.015826
09:12:44|0.015819
09:12:45|0.015819
09:12:46|0.015818
09:12:47|0.015812
09:12:48|0.015839
09:12:50|0.015819
09:12:50|0.015809
09:12:51|0.015809
09:12:52|0.0158
09:12:53|0.0158
09:12:54|0.015808
09:12:55|0.015805
09:12:56|0.015805
09:12:57|0.015805
09:12:58|0.015812
09:12:59|0.015812
09:13:00|0.015812
09:13:01|0.015818
09:13:02|0.015819
09:13:03|0.015817
09:13:04|0.015817
09:13:05|0.015824
09:13:06|0.015816
09:13:07|0.015816
09:13:09|0.015816
09:13:10|0.015816
09:13:11|0.015828
09:13:11|0.015828
09:13:13|0.015835
09:13:14|0.015829
09:13:15|0.015829
09:13:16|0.015829
09:13:17|0.015829
09:13:18|0.015839
09:13:19|0.015839
09:13:20|0.015834
09:13:21|0.01583
09:13:22|0.015829
09:13:23|0.015829
09:13:24|0.015829
09:13:25|0.015837
09:13:26|0.015837
09:13:27|0.015837
09:13:28|0.015837
09:13:29|0.015837
09:13:30|0.015837
09:13:31|0.015835
09:13:32|0.015835
09:13:33|0.01585
09:13:34|0.015862
09:13:35|0.015852
09:13:36|0.015844
09:13:37|0.015844
09:13:38|0.015844
09:13:39|0.015846
09:13:41|0.015838
09:13:41|0.01585
09:13:42|0.015841
09:13:43|0.015841
09:13:45|0.015841
09:13:45|0.015841
09:13:47|0.015854
09:13:47|0.015854
09:13:48|0.015854
09:13:50|0.015855
09:13:50|0.015855
09:13:51|0.015851
09:13:52|0.015851
09:13:53|0.01586
09:13:55|0.015858
09:13:55|0.015858
09:13:57|0.015865
09:13:58|0.015865
09:13:58|0.015865
09:14:00|0.015859
09:14:01|0.015859
09:14:02|0.015855
09:14:03|0.015846
09:14:03|0.01585
09:14:04|0.015835
09:14:06|0.01583
09:14:07|0.015828
09:14:09|0.015828
09:14:10|0.015828
09:14:11|0.015824
09:14:12|0.015824
09:14:13|0.015829
09:14:13|0.015826
09:14:15|0.015831
09:14:16|0.015839
09:14:17|0.015839
09:14:19|0.015852
09:14:19|0.015852
09:14:21|0.015852
09:14:22|0.015852
09:14:23|0.015852
09:14:24|0.015852
09:14:25|0.015859
09:14:26|0.015859
09:14:27|0.015859
09:14:28|0.015853
09:14:28|0.015853
09:14:30|0.015853
09:14:31|0.015853
09:14:32|0.015853
09:14:33|0.015849
09:14:34|0.015844
09:14:35|0.015847
09:14:35|0.015847
09:14:37|0.015839
09:14:37|0.015839
09:14:39|0.015841
09:14:40|0.015841
09:14:40|0.015835
09:14:41|0.015835
09:14:43|0.015835
09:14:43|0.015835
09:14:45|0.015835
09:14:46|0.015835
09:14:46|0.015835
09:14:47|0.015835
09:14:48|0.015835
09:14:50|0.015831
09:14:51|0.015831
09:14:52|0.015831
09:14:53|0.015831
09:14:53|0.01583
09:14:54|0.015836
09:14:56|0.015842
09:14:57|0.015842
09:14:57|0.015842
09:14:58|0.015842
09:14:59|0.015848
09:15:01|0.015859
09:15:02|0.015859
09:15:03|0.015859
09:15:04|0.015865
09:15:06|0.015865
09:15:06|0.015865
09:15:07|0.015865
09:15:09|0.015865
09:15:11|0.015865
09:15:12|0.015865
09:15:14|0.015865
09:15:14|0.015857
09:15:15|0.015864
09:15:16|0.015864
09:15:18|0.015864
09:15:19|0.015856
09:15:20|0.015856
09:15:21|0.015856
09:15:22|0.015856
09:15:23|0.015856
09:15:24|0.015853
09:15:25|0.015853
09:15:27|0.015853
09:15:27|0.015863
09:15:28|0.015863
09:15:29|0.015863
09:15:30|0.015863
09:15:32|0.015863
09:15:33|0.015863
09:15:33|0.015863
09:15:34|0.015863
09:15:35|0.015863
09:15:37|0.015863
09:15:38|0.015863
09:15:39|0.015854
09:15:40|0.015852
09:15:41|0.015852
09:15:42|0.015852
09:15:43|0.015852
09:15:43|0.015863
09:15:45|0.015863
09:15:46|0.015853
09:15:47|0.015853
09:15:48|0.015853
09:15:49|0.015853
09:15:50|0.015853
09:15:50|0.015853
09:15:52|0.015853
09:15:53|0.015853
09:15:54|0.015848
09:15:55|0.015851
09:15:56|0.015851
09:15:57|0.015851
09:15:58|0.015821
09:15:59|0.015822
09:16:00|0.015825
09:16:01|0.015825
09:16:02|0.015821
09:16:03|0.015821
09:16:04|0.015819
09:16:05|0.015819
09:16:06|0.015801
09:16:07|0.015804
09:16:08|0.015804
09:16:09|0.015794
09:16:10|0.015784
09:16:12|0.01579
09:16:13|0.015775
09:16:15|0.01579
09:16:16|0.015794
09:16:16|0.015794
09:16:17|0.015794
09:16:18|0.01578
09:16:19|0.01578
09:16:20|0.01578
09:16:21|0.01578
09:16:23|0.01578
09:16:24|0.015777
09:16:24|0.015777
09:16:25|0.015777
09:16:26|0.015782
09:16:28|0.015782
09:16:29|0.015798
09:16:30|0.015796
09:16:31|0.015804
09:16:31|0.015806
09:16:32|0.015805
09:16:33|0.015806
09:16:35|0.015819
09:16:36|0.015814
09:16:36|0.015814
09:16:38|0.015818
09:16:39|0.015818
09:16:40|0.01582
09:16:40|0.01582
09:16:42|0.015821
09:16:42|0.015827
09:16:44|0.015827
09:16:44|0.015827
09:16:45|0.015827
09:16:46|0.015832
09:16:48|0.015826
09:16:48|0.015819
09:16:49|0.015819
09:16:51|0.015819
09:16:52|0.015819
09:16:52|0.015819
09:16:54|0.015819
09:16:56|0.015819
09:16:57|0.015819
09:16:57|0.015819
09:16:58|0.015819
09:16:59|0.015819
09:17:01|0.015819
09:17:01|0.015819
09:17:02|0.015819
09:17:03|0.015819
09:17:04|0.015822
09:17:05|0.015822
09:17:07|0.015822
09:17:07|0.015822
09:17:08|0.015822
09:17:09|0.015831
09:17:10|0.015835
09:17:12|0.015835
09:17:13|0.015831
09:17:14|0.015831
09:17:15|0.015831
09:17:16|0.015829
09:17:17|0.015828
09:17:18|0.015827
09:17:19|0.015827
09:17:20|0.015845
09:17:21|0.015831
09:17:22|0.015831
09:17:23|0.015831
09:17:24|0.015831
09:17:25|0.015831
09:17:26|0.015831
09:17:27|0.015843
09:17:28|0.015837
09:17:29|0.015836
09:17:30|0.015835
09:17:31|0.015836
09:17:32|0.015836
09:17:33|0.015836
09:17:34|0.015836
09:17:36|0.015836
09:17:36|0.015836
09:17:38|0.015836
09:17:38|0.015841
09:17:40|0.01584
09:17:40|0.01584
09:17:42|0.01584
09:17:43|0.015838
09:17:43|0.015838
09:17:44|0.015838
09:17:45|0.01585
09:17:46|0.01585
09:17:47|0.01585
09:17:48|0.015843
09:17:50|0.015846
09:17:51|0.015846
09:17:51|0.015846
09:17:52|0.015846
09:17:53|0.015841
09:17:55|0.015844
09:17:56|0.015844
09:17:56|0.015844
09:17:58|0.015844
09:17:59|0.015844
09:18:00|0.015846
09:18:01|0.015846
09:18:02|0.015852
09:18:03|0.015859
09:18:04|0.015853
09:18:05|0.01586
09:18:06|0.01586
09:18:08|0.015856
09:18:08|0.015856
09:18:09|0.015856
09:18:10|0.015856
09:18:12|0.015865
09:18:13|0.015866
09:18:14|0.015865
09:18:15|0.015864
09:18:16|0.015864
09:18:18|0.015864
09:18:20|0.015855
09:18:21|0.015858
09:18:22|0.015855
09:18:22|0.015855
09:18:24|0.01584
09:18:24|0.01584
09:18:25|0.01584
09:18:27|0.015847
09:18:28|0.015847
09:18:29|0.015835
09:18:30|0.015835
09:18:30|0.015835
09:18:31|0.015835
09:18:32|0.015835
09:18:34|0.015835
09:18:35|0.015828
09:18:35|0.015828
09:18:37|0.015828
09:18:38|0.015828
09:18:39|0.015828
09:18:40|0.015828
09:18:40|0.015826
09:18:42|0.015826
09:18:42|0.015826
09:18:44|0.015823
09:18:45|0.015823
09:18:45|0.015824
09:18:46|0.015824
09:18:47|0.015824
09:18:49|0.015824
09:18:50|0.015824
09:18:51|0.015824
09:18:52|0.015813
09:18:54|0.015813
09:18:54|0.015813
09:18:55|0.015805
09:18:57|0.015805
09:18:57|0.015805
09:18:58|0.015793
09:18:59|0.015793
09:19:00|0.015776
09:19:02|0.015779
09:19:02|0.015782
09:19:03|0.015782
09:19:04|0.015779
09:19:05|0.015779
09:19:06|0.015772
09:19:07|0.015764
09:19:09|0.015764
09:19:09|0.015764
09:19:10|0.015764
09:19:11|0.015744
09:19:14|0.015747
09:19:15|0.01575
09:19:16|0.01575
09:19:18|0.015744
09:19:18|0.015744
09:19:19|0.015744
09:19:21|0.015744
09:19:22|0.015744
09:19:23|0.015744
09:19:23|0.015744
09:19:25|0.01574
09:19:26|0.015741
09:19:26|0.015741
09:19:27|0.015741
09:19:28|0.015741
09:19:30|0.015741
09:19:31|0.015741
09:19:32|0.015741
09:19:33|0.015741
09:19:34|0.015741
09:19:35|0.015742
09:19:36|0.015742
09:19:37|0.015737
09:19:38|0.015737
09:19:39|0.015737
09:19:40|0.015737
09:19:41|0.015737
09:19:42|0.015737
09:19:43|0.015737
09:19:44|0.015727
09:19:45|0.015727
09:19:46|0.015741
09:19:48|0.015753
09:19:49|0.015753
09:19:49|0.015753
09:19:51|0.015747
09:19:52|0.015753
09:19:53|0.015748
09:19:54|0.01575
09:19:54|0.01575
09:19:56|0.01575
09:19:57|0.015749
09:19:57|0.015749
09:19:58|0.015749
09:19:59|0.015749
09:20:00|0.015738
09:20:01|0.015738
09:20:03|0.015735
09:20:04|0.015735
09:20:05|0.01573
09:20:05|0.015727
09:20:07|0.015727
09:20:08|0.015718
09:20:09|0.015721
09:20:10|0.015721
09:20:11|0.015721
09:20:12|0.015708
09:20:13|0.015713
09:20:15|0.015718
09:20:15|0.015718
09:20:16|0.015718
09:20:19|0.015718
09:20:20|0.015714
09:20:21|0.015705
09:20:21|0.015705
09:20:22|0.015705
09:20:24|0.015696
09:20:25|0.015697
09:20:25|0.015697
09:20:26|0.015697
09:20:28|0.015697
09:20:29|0.015697
09:20:30|0.015708
09:20:31|0.015703
09:20:32|0.015692
09:20:33|0.015692
09:20:34|0.015692
09:20:35|0.015692
09:20:36|0.015692
09:20:37|0.01569
09:20:38|0.015687
09:20:39|0.015687
09:20:40|0.015687
09:20:41|0.015687
09:20:42|0.015691
09:20:43|0.015691
09:20:44|0.015691
09:20:45|0.015695
09:20:46|0.015695
09:20:47|0.015697
09:20:48|0.015697
09:20:49|0.015697
09:20:50|0.015699
09:20:51|0.015699
09:20:52|0.015691
09:20:53|0.015691
09:20:54|0.015691
09:20:55|0.015701
09:20:56|0.015701
09:20:57|0.015701
09:20:58|0.015701
09:20:59|0.015701
09:21:01|0.015701
09:21:01|0.015704
09:21:02|0.015712
09:21:03|0.015716
09:21:04|0.015731
09:21:05|0.015727
09:21:06|0.015728
09:21:07|0.015728
09:21:08|0.015728
09:21:09|0.015723
09:21:10|0.015723
09:21:11|0.015731
09:21:12|0.015731
09:21:14|0.015728
09:21:15|0.015735
09:21:17|0.015735
09:21:17|0.015735
09:21:19|0.015741
09:21:20|0.015738
09:21:21|0.015738
09:21:22|0.015741
09:21:23|0.015741
09:21:24|0.015741
09:21:25|0.015753
09:21:26|0.015759
09:21:28|0.015762
09:21:28|0.015762
09:21:29|0.015762
09:21:30|0.01576
09:21:32|0.01576
09:21:32|0.01576
09:21:34|0.01576
09:21:34|0.01576
09:21:35|0.01576
09:21:37|0.01576
09:21:37|0.01576
09:21:38|0.015766
09:21:39|0.015766
09:21:40|0.015766
09:21:41|0.015766
09:21:43|0.015766
09:21:43|0.015766
09:21:45|0.015766
09:21:46|0.015766
09:21:46|0.015754
09:21:48|0.015752
09:21:48|0.015748
09:21:49|0.015742
09:21:50|0.015745
09:21:51|0.015727
09:21:52|0.015742
09:21:53|0.01573
09:21:55|0.015737
09:21:55|0.015737
09:21:56|0.015737
09:21:57|0.015734
09:21:59|0.015737
09:22:00|0.015738
09:22:00|0.015738
09:22:02|0.015734
09:22:03|0.015715
09:22:04|0.015705
09:22:05|0.015705
09:22:05|0.015705
09:22:06|0.015705
09:22:08|0.015705
09:22:08|0.015717
09:22:10|0.015717
09:22:11|0.015717
09:22:11|0.015719
09:22:13|0.015718
09:22:14|0.015719
09:22:15|0.015721
09:22:16|0.015721
09:22:17|0.015721
09:22:19|0.015721
09:22:20|0.015721
09:22:20|0.015737
09:22:21|0.015738
09:22:23|0.015738
09:22:24|0.015732
09:22:25|0.015741
09:22:26|0.015739
09:22:27|0.015733
09:22:27|0.015733
09:22:30|0.015732
09:22:31|0.015733
09:22:32|0.015733
09:22:32|0.015747
09:22:33|0.015752
09:22:35|0.015752
09:22:36|0.015752
09:22:36|0.015768
09:22:38|0.015768
09:22:38|0.015768
09:22:40|0.015768
09:22:42|0.015763
09:22:43|0.015767
09:22:44|0.015767
09:22:45|0.015767
09:22:46|0.015773
09:22:47|0.015764
09:22:47|0.015764
09:22:49|0.015772
09:22:49|0.015763
09:22:50|0.015756
09:22:52|0.015755
09:22:53|0.015755
09:22:54|0.015755
09:22:54|0.015755
09:22:56|0.015756
09:22:57|0.015756
09:22:58|0.015756
09:22:59|0.015755
09:23:00|0.015749
09:23:01|0.015749
09:23:02|0.015749
09:23:02|0.015728
09:23:03|0.015728
09:23:04|0.015734
09:23:05|0.015743
09:23:06|0.015743
09:23:08|0.015743
09:23:08|0.015743
09:23:09|0.015743
09:23:10|0.015743
09:23:11|0.015743
09:23:13|0.015738
09:23:13|0.015738
09:23:14|0.015734
09:23:15|0.015735
09:23:16|0.015735
09:23:19|0.015734
09:23:20|0.015738
09:23:21|0.015728
09:23:23|0.015728
09:23:23|0.015728
09:23:24|0.015729
09:23:26|0.01573
09:23:27|0.015726
09:23:27|0.015724
09:23:29|0.015724
09:23:30|0.015716
09:23:30|0.015716
09:23:31|0.015716
09:23:33|0.015716
09:23:34|0.015716
09:23:35|0.015721
09:23:36|0.015721
09:23:37|0.015728
09:23:38|0.015728
09:23:40|0.015728
09:23:40|0.015732
09:23:41|0.015732
09:23:43|0.015732
09:23:44|0.015733
09:23:45|0.015733
09:23:46|0.015733
09:23:47|0.015726
09:23:48|0.015726
09:23:49|0.015726
09:23:50|0.015726
09:23:51|0.015726
09:23:52|0.015726
09:23:53|0.015735
09:23:54|0.015735
09:23:55|0.015735
09:23:56|0.015735
09:23:57|0.015735
09:23:58|0.015735
09:23:59|0.015735
09:24:00|0.015735
09:24:01|0.01573
09:24:02|0.015721
09:24:03|0.015721
09:24:04|0.01572
09:24:05|0.01572
09:24:06|0.01572
09:24:07|0.015712
09:24:08|0.015712
09:24:09|0.015702
09:24:10|0.015709
09:24:11|0.015709
09:24:12|0.015709
09:24:13|0.015703
09:24:14|0.015703
09:24:15|0.015703
09:24:16|0.015703
09:24:17|0.015703
09:24:18|0.015703
09:24:19|0.015705
09:24:20|0.015709
09:24:21|0.015709
09:24:22|0.015709
09:24:24|0.015722
09:24:24|0.015716
09:24:26|0.015716
09:24:27|0.015716
09:24:27|0.015716
09:24:29|0.015719
09:24:30|0.01571
09:24:31|0.015709
09:24:32|0.0157
09:24:33|0.0157
09:24:34|0.015714
09:24:35|0.015716
09:24:36|0.015712
09:24:37|0.015712
09:24:38|0.015711
09:24:39|0.015711
09:24:39|0.015711
09:24:40|0.015711
09:24:42|0.015711
09:24:42|0.015706
09:24:43|0.015706
09:24:45|0.015706
09:24:46|0.015706
09:24:47|0.015718
09:24:48|0.015718
09:24:49|0.015721
09:24:50|0.015724
09:24:51|0.015716
09:24:51|0.015716
09:24:53|0.015716
09:24:54|0.015716
09:24:54|0.015716
09:24:55|0.015716
09:24:57|0.015716
09:24:58|0.015716
09:24:59|0.015716
09:25:00|0.015716
09:25:01|0.015716
09:25:02|0.015718
09:25:03|0.015718
09:25:04|0.015719
09:25:05|0.015719
09:25:06|0.015731
09:25:07|0.015731
09:25:08|0.015721
09:25:09|0.015721
09:25:10|0.015721
09:25:11|0.015727
09:25:12|0.015728
09:25:13|0.01573
09:25:14|0.015735
09:25:15|0.015722
09:25:16|0.015722
09:25:17|0.015729
09:25:18|0.015729
09:25:19|0.015729
09:25:21|0.015729
09:25:21|0.015724
09:25:22|0.015738
09:25:24|0.015738
09:25:24|0.015738
09:25:25|0.015738
09:25:26|0.015738
09:25:27|0.015733
09:25:29|0.015733
09:25:29|0.015733
09:25:30|0.015746
09:25:31|0.015738
09:25:32|0.015738
09:25:34|0.015739
09:25:35|0.015747
09:25:36|0.015747
09:25:37|0.015756
09:25:38|0.015748
09:25:39|0.015748
09:25:40|0.015748
09:25:41|0.015748
09:25:42|0.015748
09:25:43|0.015748
09:25:44|0.015748
09:25:45|0.015748
09:25:46|0.015748
09:25:47|0.015759
09:25:48|0.015759
09:25:49|0.015759
09:25:50|0.015754
09:25:51|0.015754
09:25:52|0.01575
09:25:54|0.01575
09:25:54|0.01575
09:25:55|0.01575
09:25:56|0.01575
09:25:57|0.01575
09:25:58|0.01575
09:25:59|0.015739
09:26:00|0.015747
09:26:02|0.015747
09:26:02|0.01574
09:26:03|0.01574
09:26:04|0.015738
09:26:05|0.015723
09:26:07|0.015723
09:26:08|0.015723
09:26:08|0.01573
09:26:09|0.01573
09:26:10|0.01573
09:26:11|0.01573
09:26:12|0.01573
09:26:14|0.015725
09:26:14|0.015725
09:26:16|0.015725
09:26:16|0.015725
09:26:17|0.01573
09:26:18|0.01573
09:26:20|0.01573
09:26:22|0.015723
09:26:23|0.015723
09:26:24|0.015723
09:26:25|0.015722
09:26:26|0.015736
09:26:27|0.015736
09:26:28|0.015728
09:26:29|0.015728
09:26:30|0.015728
09:26:31|0.015728
09:26:32|0.015728
09:26:33|0.015721
09:26:35|0.015721
09:26:35|0.015713
09:26:37|0.015711
09:26:37|0.015711
09:26:39|0.015711
09:26:40|0.015711
09:26:41|0.015721
09:26:42|0.015721
09:26:44|0.015721
09:26:44|0.015721
09:26:46|0.015721
09:26:46|0.015721
09:26:48|0.015721
09:26:48|0.015721
09:26:50|0.015719
09:26:51|0.015719
09:26:51|0.015719
09:26:53|0.015714
09:26:53|0.015711
09:26:55|0.015711
09:26:56|0.015711
09:26:57|0.015711
09:26:58|0.015711
09:26:59|0.015711
09:26:59|0.015711
09:27:00|0.015711
09:27:02|0.015686
09:27:03|0.015686
09:27:05|0.015691
09:27:05|0.015691
09:27:06|0.015691
09:27:07|0.015691
09:27:08|0.015691
09:27:10|0.015691
09:27:11|0.015693
09:27:11|0.015693
09:27:13|0.015691
09:27:13|0.015691
09:27:14|0.015694
09:27:15|0.015694
09:27:16|0.015694
09:27:18|0.015694
09:27:19|0.015694
09:27:20|0.015694
09:27:21|0.015694
09:27:23|0.015694
09:27:24|0.015696
09:27:24|0.015696
09:27:25|0.015696
09:27:27|0.015696
09:27:27|0.015696
09:27:28|0.015696
09:27:29|0.0157
09:27:31|0.0157
09:27:31|0.0157
09:27:33|0.0157
09:27:33|0.0157
09:27:35|0.0157
09:27:35|0.0157
09:27:36|0.0157
09:27:37|0.0157
09:27:38|0.0157
09:27:39|0.0157
09:27:41|0.015709
09:27:41|0.015711
09:27:43|0.015711
09:27:43|0.015711
09:27:44|0.015711
09:27:45|0.015711
09:27:47|0.015711
09:27:47|0.015711
09:27:49|0.015711
09:27:49|0.015711
09:27:50|0.015711
09:27:51|0.015711
09:27:52|0.015711
09:27:54|0.015711
09:27:54|0.015711
09:27:56|0.015715
09:27:56|0.015715
09:27:57|0.015715
09:27:59|0.015707
09:28:00|0.015709
09:28:00|0.015709
09:28:01|0.015709
09:28:03|0.015709
09:28:03|0.015709
09:28:04|0.015709
09:28:05|0.015709
09:28:07|0.015705
09:28:07|0.015705
09:28:09|0.015696
09:28:09|0.015696
09:28:10|0.015694
09:28:12|0.015694
09:28:12|0.015685
09:28:14|0.015691
09:28:14|0.015691
09:28:15|0.015691
09:28:16|0.015694
09:28:17|0.015694
09:28:18|0.015685
09:28:19|0.015685
09:28:20|0.015678
09:28:21|0.015678
09:28:22|0.015686
09:28:23|0.015686
09:28:25|0.015686
09:28:25|0.015686
09:28:27|0.015686
09:28:28|0.015679
09:28:28|0.015679
09:28:30|0.015679
09:28:31|0.015679
09:28:31|0.015679
09:28:33|0.015696
09:28:34|0.015696
09:28:35|0.0157
09:28:36|0.0157
09:28:37|0.0157
09:28:38|0.0157
09:28:39|0.015713
09:28:40|0.015713
09:28:42|0.015713
09:28:42|0.015713
09:28:43|0.015713
09:28:44|0.015711
09:28:46|0.015706
09:28:46|0.015706
09:28:48|0.015709
09:28:49|0.015707
09:28:49|0.015707
09:28:50|0.015707
09:28:52|0.015707
09:28:53|0.015702
09:28:54|0.015702
09:28:55|0.015702
09:28:56|0.015702
09:28:56|0.015705
09:28:58|0.015705
09:28:59|0.015705
09:29:00|0.015719
09:29:01|0.015713
09:29:02|0.015713
09:29:03|0.015713
09:29:05|0.015689
09:29:05|0.015689
09:29:06|0.015689
09:29:07|0.015689
09:29:09|0.015681
09:29:09|0.015685
09:29:10|0.015663
09:29:11|0.015669
09:29:12|0.01567
09:29:13|0.015669
09:29:14|0.015669
09:29:15|0.015671
09:29:16|0.015671
09:29:17|0.015682
09:29:18|0.015682
09:29:20|0.015682
09:29:20|0.015682
09:29:22|0.015682
09:29:23|0.015682
09:29:25|0.015682
09:29:26|0.015682
09:29:26|0.015682
09:29:28|0.015682
09:29:29|0.015682
09:29:30|0.015696
09:29:31|0.015701
09:29:32|0.015706
09:29:33|0.015706
09:29:34|0.015706
09:29:35|0.015706
09:29:36|0.015706
09:29:37|0.015706
09:29:38|0.015706
09:29:39|0.015706
09:29:40|0.015706
09:29:41|0.015706
09:29:42|0.015706
09:29:44|0.015723
09:29:44|0.015728
09:29:45|0.015728
09:29:47|0.015728
09:29:47|0.015728
09:29:49|0.015729
09:29:50|0.015726
09:29:51|0.015723
09:29:52|0.015723
09:29:53|0.015716
09:29:54|0.015711
09:29:55|0.015707
09:29:56|0.015707
09:29:57|0.015707
09:29:58|0.015707
09:29:59|0.015707
09:30:00|0.015707
09:30:01|0.015707
09:30:02|0.015707
09:30:04|0.015703
09:30:04|0.015703
09:30:05|0.0157
09:30:06|0.0157
09:30:08|0.015722
09:30:08|0.01572
09:30:09|0.015728
09:30:11|0.015728
09:30:11|0.015728
09:30:13|0.015727
09:30:14|0.015727
09:30:15|0.015727
09:30:15|0.015729
09:30:17|0.015719
09:30:17|0.015714
09:30:19|0.015714
09:30:20|0.01572
09:30:21|0.015715
09:30:21|0.015715
09:30:23|0.015715
09:30:23|0.015715
09:30:25|0.015715
09:30:26|0.015715
09:30:27|0.015728
09:30:28|0.015728
09:30:29|0.015728
09:30:30|0.015728
09:30:31|0.015728
09:30:32|0.015728
09:30:32|0.015728
09:30:34|0.015733
09:30:35|0.01573
09:30:36|0.01573
09:30:36|0.015731
09:30:38|0.015731
09:30:38|0.015731
09:30:41|0.01572
09:30:42|0.015707
09:30:43|0.015707
09:30:43|0.015707
09:30:45|0.015707
09:30:45|0.015707
09:30:46|0.015707
09:30:47|0.01573
09:30:48|0.01573
09:30:49|0.015734
09:30:51|0.015733
09:30:52|0.015738
09:30:52|0.015738
09:30:53|0.015742
09:30:55|0.015742
09:30:56|0.015733
09:30:56|0.015725
09:30:58|0.015725
09:30:59|0.015725
09:31:00|0.015734
09:31:02|0.015734
09:31:02|0.015734
09:31:03|0.015735
09:31:04|0.015735
09:31:05|0.015735
09:31:06|0.015735
09:31:07|0.015735
09:31:08|0.015735
09:31:10|0.015746
09:31:10|0.015747
09:31:11|0.015743
09:31:12|0.015743
09:31:13|0.015743
09:31:14|0.015743
09:31:15|0.015743
09:31:17|0.015757
09:31:18|0.01576
09:31:18|0.01576
09:31:19|0.01576
09:31:20|0.01576
09:31:21|0.015764
09:31:22|0.015764
09:31:23|0.015764
09:31:25|0.015766
09:31:26|0.015766
09:31:27|0.015766
09:31:28|0.015767
09:31:29|0.015766
09:31:31|0.015764
09:31:32|0.015764
09:31:32|0.015764
09:31:33|0.015774
09:31:35|0.015774
09:31:35|0.015774
09:31:36|0.015774
09:31:37|0.015762
09:31:38|0.015762
09:31:39|0.015762
09:31:40|0.015762
09:31:41|0.015762
09:31:42|0.015762
09:31:44|0.015762
09:31:44|0.015762
09:31:45|0.015762
09:31:47|0.015782
09:31:47|0.015774
09:31:48|0.01579
09:31:50|0.015777
09:31:50|0.015777
09:31:51|0.015779
09:31:53|0.015779
09:31:53|0.015779
09:31:56|0.01578
09:31:56|0.01578
09:31:58|0.01578
09:31:58|0.01578
09:31:59|0.01578
09:32:00|0.01578
09:32:01|0.01578
09:32:02|0.01578
09:32:04|0.015811
09:32:04|0.015812
09:32:05|0.015812
09:32:06|0.015812
09:32:07|0.015812
09:32:08|0.015812
09:32:09|0.015812
09:32:10|0.015812
09:32:11|0.015812
09:32:13|0.015802
09:32:14|0.015802
09:32:15|0.015807
09:32:16|0.015807
09:32:17|0.015807
09:32:17|0.015807
09:32:18|0.015813
09:32:20|0.015813
09:32:21|0.015815
09:32:21|0.015815
09:32:23|0.015815
09:32:24|0.015815
09:32:25|0.015831
09:32:27|0.015829
09:32:28|0.015829
09:32:29|0.015821
09:32:30|0.015819
09:32:31|0.015836
09:32:32|0.015836
09:32:33|0.015842
09:32:35|0.015842
09:32:35|0.015843
09:32:36|0.015843
09:32:37|0.015839
09:32:38|0.015838
09:32:39|0.015832
09:32:41|0.015831
09:32:42|0.015837
09:32:43|0.015832
09:32:43|0.015832
09:32:44|0.015832
09:32:45|0.015833
09:32:46|0.015833
09:32:48|0.015833
09:32:48|0.015843
09:32:49|0.015842
09:32:51|0.015842
09:32:52|0.015849
09:32:53|0.015849
09:32:54|0.015849
09:32:55|0.015849
09:32:55|0.015849
09:32:56|0.015842
09:32:57|0.015834
09:32:58|0.015834
09:32:59|0.015832
09:33:01|0.015832
09:33:01|0.015832
09:33:03|0.015832
09:33:03|0.015832
09:33:05|0.015832
09:33:05|0.015832
09:33:06|0.015841
09:33:07|0.015846
09:33:08|0.015846
09:33:10|0.015846
09:33:10|0.015846
09:33:11|0.01584
09:33:12|0.015838
09:33:14|0.015839
09:33:15|0.015839
09:33:15|0.015844
09:33:17|0.015844
09:33:17|0.015831
09:33:18|0.015824
09:33:19|0.015819
09:33:20|0.015814
09:33:21|0.015818
09:33:22|0.015818
09:33:24|0.015818
09:33:24|0.015818
09:33:25|0.015818
09:33:27|0.015818
09:33:29|0.015818
09:33:30|0.01583
09:33:30|0.01583
09:33:31|0.01583
09:33:33|0.01583
09:33:34|0.015828
09:33:35|0.015829
09:33:35|0.015829
09:33:37|0.015829
09:33:37|0.015829
09:33:40|0.015837
09:33:40|0.015837
09:33:42|0.015837
09:33:43|0.015837
09:33:43|0.015837
09:33:44|0.015837
09:33:46|0.015837
09:33:46|0.015837
09:33:48|0.01583
09:33:48|0.015831
09:33:49|0.015831
09:33:50|0.015831
09:33:52|0.015825
09:33:52|0.015829
09:33:54|0.015829
09:33:55|0.015829
09:33:55|0.015829
09:33:57|0.015829
09:33:57|0.015829
09:33:58|0.015829
09:34:00|0.015829
09:34:01|0.015829
09:34:01|0.015832
09:34:03|0.015825
09:34:04|0.015839
09:34:05|0.015839
09:34:05|0.015839
09:34:06|0.01583
09:34:08|0.015825
09:34:09|0.015825
09:34:09|0.01582
09:34:11|0.01582
09:34:12|0.015813
09:34:12|0.015806
09:34:14|0.015806
09:34:15|0.015799
09:34:15|0.015799
09:34:17|0.015817
09:34:18|0.015823
09:34:19|0.015823
09:34:20|0.015823
09:34:21|0.015823
09:34:22|0.015823
09:34:23|0.01581
09:34:24|0.015823
09:34:25|0.015823
09:34:26|0.015828
09:34:27|0.015822
09:34:29|0.015822
09:34:30|0.015818
09:34:31|0.015818
09:34:31|0.015818
09:34:33|0.015818
09:34:34|0.015823
09:34:35|0.015822
09:34:36|0.015816
09:34:38|0.015821
09:34:38|0.015821
09:34:40|0.015822
09:34:40|0.015821
09:34:42|0.015821
09:34:42|0.015821
09:34:43|0.015823
09:34:44|0.015823
09:34:46|0.015823
09:34:47|0.015823
09:34:47|0.015823
09:34:48|0.015823
09:34:50|0.015823
09:34:51|0.015823
09:34:51|0.015823
09:34:53|0.015823
09:34:54|0.015818
09:34:55|0.015816
09:34:56|0.015824
09:34:58|0.015824
09:34:58|0.015816
09:35:00|0.01582
09:35:00|0.015816
09:35:01|0.015816
09:35:02|0.015826
09:35:04|0.015832
09:35:05|0.015823
09:35:06|0.015822
09:35:07|0.015822
09:35:08|0.015822
09:35:08|0.015822
09:35:09|0.015821
09:35:11|0.015821
09:35:11|0.015821
09:35:13|0.015821
09:35:14|0.015823
09:35:15|0.015823
09:35:16|0.015823
09:35:17|0.015823
09:35:18|0.015823
09:35:19|0.015823
09:35:19|0.015823
09:35:21|0.015823
09:35:21|0.015823
09:35:23|0.015823
09:35:24|0.015823
09:35:24|0.015823
09:35:26|0.015823
09:35:27|0.015823
09:35:27|0.015823
09:35:28|0.015823
09:35:30|0.015823
09:35:32|0.015817
09:35:32|0.015817
09:35:33|0.015817
09:35:34|0.015816
09:35:35|0.015816
09:35:37|0.015816
09:35:38|0.015816
09:35:38|0.015816
09:35:40|0.015816
09:35:40|0.015826
09:35:42|0.015826
09:35:42|0.015826
09:35:43|0.015826
09:35:44|0.015826
09:35:45|0.015826
09:35:46|0.015826
09:35:47|0.015826
09:35:48|0.015821
09:35:50|0.015821
09:35:51|0.015822
09:35:52|0.015799
09:35:53|0.015799
09:35:54|0.015799
09:35:55|0.0158
09:35:56|0.0158
09:35:57|0.0158
09:35:58|0.0158
09:35:59|0.0158
09:36:02|0.01578
09:36:03|0.01578
09:36:03|0.01578
09:36:05|0.01578
09:36:05|0.01578
09:36:07|0.01578
09:36:07|0.01578
09:36:09|0.01578
09:36:10|0.01578
09:36:11|0.01578
09:36:11|0.01578
09:36:13|0.015761
09:36:13|0.015749
09:36:15|0.015741
09:36:16|0.015741
09:36:17|0.015745
09:36:17|0.015716
09:36:19|0.015723
09:36:20|0.015714
09:36:21|0.015711
09:36:22|0.015714
09:36:23|0.015714
09:36:24|0.015714
09:36:25|0.015714
09:36:26|0.015728
09:36:27|0.015728
09:36:28|0.015728
09:36:29|0.015728
09:36:30|0.015728
09:36:31|0.015728
09:36:33|0.015728
09:36:34|0.015725
09:36:35|0.015725
09:36:35|0.015725
09:36:37|0.015725
09:36:38|0.015725
09:36:39|0.015725
09:36:40|0.015718
09:36:41|0.015718
09:36:42|0.015718
09:36:43|0.015718
09:36:44|0.015722
09:36:45|0.015722
09:36:46|0.015722
09:36:48|0.015722
09:36:48|0.015722
09:36:49|0.015722
09:36:50|0.015722
09:36:51|0.015722
09:36:52|0.015722
09:36:53|0.015722
09:36:55|0.01572
09:36:55|0.01572
09:36:56|0.01572
09:36:58|0.01572
09:36:58|0.01572
09:36:59|0.015714
09:37:01|0.015722
09:37:01|0.015722
09:37:02|0.015713
09:37:03|0.015713
09:37:05|0.015713
09:37:05|0.015713
09:37:06|0.015713
09:37:07|0.015721
09:37:08|0.015721
09:37:09|0.015723
09:37:10|0.015723
09:37:12|0.015723
09:37:12|0.015714
09:37:14|0.015714
09:37:14|0.015716
09:37:15|0.015716
09:37:16|0.015708
09:37:17|0.015708
09:37:18|0.015708
09:37:19|0.015708
09:37:20|0.015707
09:37:21|0.015707
09:37:22|0.015707
09:37:23|0.015714
09:37:24|0.015714
09:37:26|0.015714
09:37:26|0.015723
09:37:27|0.015723
09:37:28|0.015723
09:37:30|0.015723
09:37:31|0.015723
09:37:32|0.015723
09:37:33|0.015726
09:37:34|0.015726
09:37:36|0.015725
09:37:37|0.015725
09:37:37|0.015725
09:37:38|0.01572
09:37:39|0.01572
09:37:41|0.01572
09:37:41|0.01572
09:37:43|0.01572
09:37:43|0.015729
09:37:45|0.015729
09:37:45|0.015729
09:37:46|0.015729
09:37:48|0.015729
09:37:49|0.015729
09:37:50|0.015732
09:37:51|0.015729
09:37:52|0.015732
09:37:53|0.015732
09:37:54|0.015732
09:37:55|0.015732
09:37:56|0.015734
09:37:57|0.015734
09:37:58|0.015734
09:37:59|0.015734
09:38:00|0.015733
09:38:01|0.015727
09:38:02|0.015727
09:38:03|0.015734
09:38:04|0.015727
09:38:05|0.015714
09:38:06|0.015714
09:38:07|0.015714
09:38:08|0.015714
09:38:09|0.015714
09:38:10|0.015713
09:38:11|0.015713
09:38:12|0.015713
09:38:13|0.015713
09:38:14|0.015714
09:38:15|0.015714
09:38:16|0.015722
09:38:17|0.01573
09:38:18|0.01573
09:38:19|0.01573
09:38:20|0.01571
09:38:21|0.01571
09:38:22|0.015705
09:38:23|0.015705
09:38:24|0.015717
09:38:25|0.015717
09:38:26|0.015717
09:38:27|0.015707
09:38:28|0.015707
09:38:29|0.015707
09:38:30|0.015707
09:38:31|0.015707
09:38:33|0.015707
09:38:33|0.015707
09:38:35|0.015707
09:38:36|0.015707
09:38:37|0.015707
09:38:38|0.015707
09:38:39|0.015707
09:38:41|0.015708
09:38:42|0.015708
09:38:43|0.01571
09:38:44|0.01571
09:38:45|0.01571
09:38:46|0.01571
09:38:47|0.015711
09:38:48|0.015711
09:38:49|0.015711
09:38:50|0.015711
09:38:51|0.015718
09:38:53|0.015713
09:38:53|0.015713
09:38:54|0.015716
09:38:56|0.015716
09:38:56|0.015716
09:38:57|0.015716
09:38:59|0.01572
09:39:00|0.01572
09:39:01|0.01572
09:39:01|0.015711
09:39:02|0.015711
09:39:03|0.015713
09:39:05|0.015713
09:39:05|0.015713
09:39:06|0.015713
09:39:07|0.015713
09:39:09|0.015713
09:39:09|0.015708
09:39:11|0.015708
09:39:11|0.015708
09:39:12|0.01571
09:39:14|0.015712
09:39:14|0.015712
09:39:15|0.015712
09:39:17|0.015712
09:39:18|0.01573
09:39:18|0.015716
09:39:20|0.015716
09:39:21|0.015716
09:39:22|0.015716
09:39:23|0.015729
09:39:24|0.015738
09:39:25|0.015738
09:39:26|0.015716
09:39:27|0.015716
09:39:28|0.015719
09:39:29|0.015719
09:39:30|0.015719
09:39:31|0.015718
09:39:32|0.015718
09:39:34|0.015711
09:39:35|0.015711
09:39:36|0.015711
09:39:36|0.015716
09:39:38|0.015716
09:39:39|0.015716
09:39:40|0.015717
09:39:41|0.015717
09:39:42|0.015714
09:39:42|0.01571
09:39:44|0.01571
09:39:45|0.01571
09:39:46|0.015696
09:39:47|0.015696
09:39:48|0.015696
09:39:49|0.015696
09:39:49|0.015696
09:39:50|0.015696
09:39:52|0.015696
09:39:53|0.015701
09:39:54|0.015701
09:39:55|0.015708
09:39:56|0.015708
09:39:58|0.015708
09:39:59|0.015708
09:40:00|0.015708
09:40:00|0.01571
09:40:01|0.01571
09:40:03|0.015714
09:40:05|0.015714
09:40:05|0.015714
09:40:06|0.015714
09:40:07|0.015714
09:40:08|0.015721
09:40:10|0.015721
09:40:11|0.015716
09:40:12|0.015716
09:40:12|0.015716
09:40:14|0.015707
09:40:15|0.015707
09:40:16|0.015707
09:40:17|0.015707
09:40:18|0.015707
09:40:19|0.015707
09:40:20|0.015707
09:40:21|0.015707
09:40:22|0.015707
09:40:23|0.015707
09:40:24|0.015707
09:40:25|0.015709
09:40:26|0.015709
09:40:27|0.015709
09:40:28|0.015709
09:40:29|0.015702
09:40:30|0.015702
09:40:31|0.0157
09:40:32|0.015699
09:40:33|0.015699
09:40:34|0.015697
09:40:35|0.015697
09:40:37|0.015697
09:40:37|0.015697
09:40:39|0.015696
09:40:39|0.015696
09:40:41|0.015696
09:40:41|0.015696
09:40:43|0.015696
09:40:43|0.0157
09:40:45|0.0157
09:40:45|0.0157
09:40:47|0.0157
09:40:48|0.0157
09:40:49|0.0157
09:40:50|0.015677
09:40:51|0.015678
09:40:52|0.015667
09:40:52|0.015667
09:40:54|0.015667
09:40:55|0.015667
09:40:55|0.015666
09:40:57|0.015667
09:40:58|0.015667
09:40:59|0.015667
09:40:59|0.015667
09:41:01|0.015667
09:41:01|0.015667
09:41:02|0.01567
09:41:04|0.015671
09:41:05|0.015671
09:41:05|0.015671
09:41:07|0.015671
09:41:07|0.015675
09:41:09|0.015677
09:41:11|0.015677
09:41:11|0.015677
09:41:12|0.015677
09:41:14|0.015677
09:41:14|0.015677
09:41:15|0.015677
09:41:16|0.015681
09:41:17|0.015678
09:41:18|0.015678
09:41:19|0.015678
09:41:21|0.015678
09:41:21|0.015678
09:41:23|0.015681
09:41:23|0.015686
09:41:25|0.015686
09:41:25|0.015686
09:41:27|0.015686
09:41:28|0.015686
09:41:29|0.015686
09:41:29|0.015685
09:41:30|0.015685
09:41:31|0.015689
09:41:33|0.015689
09:41:33|0.015687
09:41:34|0.015687
09:41:36|0.015687
09:41:37|0.015687
09:41:39|0.015674
09:41:39|0.015674
09:41:40|0.015671
09:41:42|0.015671
09:41:43|0.015674
09:41:43|0.015671
09:41:45|0.01568
09:41:46|0.01568
09:41:47|0.015671
09:41:48|0.015671
09:41:49|0.01567
09:41:50|0.015665
09:41:51|0.015665
09:41:52|0.015665
09:41:53|0.015665
09:41:54|0.015665
09:41:56|0.015665
09:41:56|0.015659
09:41:57|0.015666
09:41:59|0.015667
09:42:00|0.015667
09:42:01|0.015664
09:42:01|0.015668
09:42:02|0.01567
09:42:03|0.01567
09:42:05|0.015672
09:42:05|0.015672
09:42:07|0.015672
09:42:07|0.015672
09:42:09|0.015672
09:42:10|0.015672
09:42:11|0.015672
09:42:12|0.015672
09:42:13|0.015673
09:42:14|0.015668
09:42:15|0.015668
09:42:16|0.015668
09:42:17|0.015668
09:42:18|0.015668
09:42:19|0.015668
09:42:20|0.015668
09:42:21|0.015668
09:42:22|0.015671
09:42:23|0.015664
09:42:24|0.015664
09:42:25|0.015664
09:42:26|0.015664
09:42:27|0.015664
09:42:28|0.015664
09:42:29|0.015669
09:42:30|0.015669
09:42:31|0.015674
09:42:32|0.015672
09:42:33|0.015672
09:42:34|0.015668
09:42:35|0.015667
09:42:37|0.01567
09:42:38|0.015671
09:42:39|0.015671
09:42:40|0.015675
09:42:41|0.015675
09:42:42|0.015678
09:42:43|0.015678
09:42:44|0.015678
09:42:45|0.015678
09:42:46|0.015678
09:42:47|0.015678
09:42:48|0.015678
09:42:49|0.015678
09:42:49|0.015678
09:42:50|0.015678
09:42:52|0.015678
09:42:53|0.015678
09:42:53|0.015678
09:42:54|0.015676
09:42:56|0.015676
09:42:57|0.015676
09:42:59|0.015676
09:42:59|0.015679
09:43:00|0.015672
09:43:01|0.015672
09:43:02|0.01567
09:43:04|0.015682
09:43:04|0.015682
09:43:05|0.015682
09:43:06|0.015682
09:43:07|0.015682
09:43:08|0.015682
09:43:09|0.015682
09:43:10|0.015674
09:43:11|0.015674
09:43:12|0.015671
09:43:14|0.015672
09:43:15|0.015671
09:43:15|0.015671
09:43:17|0.015671
09:43:18|0.015671
09:43:19|0.015671
09:43:20|0.01567
09:43:21|0.015677
09:43:22|0.015677
09:43:23|0.015677
09:43:24|0.015677
09:43:25|0.015677
09:43:26|0.015677
09:43:28|0.01568
09:43:28|0.01568
09:43:29|0.01568
09:43:30|0.01568
09:43:32|0.01568
09:43:32|0.01568
09:43:33|0.01568
09:43:34|0.01568
09:43:35|0.015687
09:43:37|0.015682
09:43:38|0.015682
09:43:39|0.015682
09:43:40|0.015691
09:43:42|0.015691
09:43:43|0.015682
09:43:44|0.015682
09:43:45|0.015682
09:43:46|0.015686
09:43:47|0.015686
09:43:48|0.015682
09:43:49|0.015682
09:43:50|0.015685
09:43:51|0.015671
09:43:52|0.015671
09:43:53|0.015671
09:43:55|0.015671
09:43:55|0.015677
09:43:56|0.015667
09:43:58|0.015667
09:43:58|0.015667
09:44:00|0.015667
09:44:00|0.015656
09:44:02|0.015656
09:44:02|0.015656
09:44:03|0.015656
09:44:04|0.015656
09:44:06|0.015656
09:44:06|0.015656
09:44:07|0.015656
09:44:08|0.015664
09:44:09|0.015678
09:44:10|0.015682
09:44:11|0.015682
09:44:12|0.015674
09:44:14|0.015674
09:44:15|0.015674
09:44:16|0.015674
09:44:17|0.015678
09:44:17|0.015687
09:44:19|0.015682
09:44:20|0.015679
09:44:21|0.015679
09:44:21|0.015679
09:44:22|0.015679
09:44:24|0.015685
09:44:25|0.015674
09:44:26|0.015679
09:44:27|0.015681
09:44:28|0.015681
09:44:29|0.015681
09:44:29|0.015681
09:44:30|0.015681
09:44:32|0.015681
09:44:32|0.015692
09:44:34|0.015685
09:44:34|0.015682
09:44:36|0.015667
09:44:36|0.015667
09:44:39|0.015667
09:44:40|0.015659
09:44:41|0.015659
09:44:42|0.015652
09:44:43|0.015652
09:44:44|0.015653
09:44:45|0.015653
09:44:47|0.015654
09:44:48|0.015654
09:44:49|0.015654
09:44:50|0.015654
09:44:51|0.015654
09:44:52|0.015665
09:44:52|0.015669
09:44:53|0.015666
09:44:55|0.015665
09:44:56|0.015665
09:44:57|0.015656
09:44:57|0.015666
09:44:59|0.015666
09:44:59|0.015656
09:45:02|0.015656
09:45:02|0.015664
09:45:03|0.015666
09:45:04|0.015666
09:45:05|0.015666
09:45:06|0.015659
09:45:07|0.015659
09:45:08|0.015659
09:45:09|0.015659
09:45:11|0.015655
09:45:11|0.015655
09:45:12|0.015655
09:45:13|0.015655
09:45:14|0.015655
09:45:15|0.015655
09:45:16|0.015655
09:45:17|0.015665
09:45:18|0.015665
09:45:20|0.015665
09:45:20|0.015664
09:45:22|0.01566
09:45:22|0.01566
09:45:25|0.01566
09:45:25|0.01566
09:45:26|0.01566
09:45:27|0.015655
09:45:28|0.015655
09:45:30|0.015649
09:45:30|0.015655
09:45:31|0.015653
09:45:32|0.015664
09:45:33|0.015664
09:45:34|0.01566
09:45:36|0.01566
09:45:36|0.01566
09:45:38|0.01566
09:45:39|0.015665
09:45:39|0.015665
09:45:41|0.015656
09:45:42|0.015656
09:45:43|0.015656
09:45:44|0.015657
09:45:44|0.01566
09:45:45|0.01566
09:45:47|0.01566
09:45:48|0.01566
09:45:50|0.01566
09:45:50|0.015661
09:45:51|0.015661
09:45:53|0.015661
09:45:54|0.015661
09:45:54|0.015661
09:45:56|0.015661
09:45:57|0.015661
09:45:57|0.015661
09:45:58|0.015661
09:46:00|0.015661
09:46:00|0.015661
09:46:02|0.015656
09:46:02|0.015656
09:46:04|0.015654
09:46:05|0.015654
09:46:05|0.015654
09:46:06|0.015654
09:46:08|0.015654
09:46:09|0.015659
09:46:09|0.015666
09:46:10|0.015666
09:46:11|0.015666
09:46:12|0.015662
09:46:14|0.015657
09:46:14|0.015657
09:46:15|0.015657
09:46:16|0.015657
09:46:17|0.015657
09:46:18|0.015657
09:46:19|0.015657
09:46:20|0.015657
09:46:21|0.015657
09:46:22|0.015657
09:46:24|0.015657
09:46:26|0.015659
09:46:27|0.015664
09:46:28|0.015664
09:46:28|0.015664
09:46:29|0.015666
09:46:30|0.015666
09:46:31|0.015666
09:46:32|0.015666
09:46:33|0.015664
09:46:34|0.015664
09:46:35|0.015655
09:46:36|0.015655
09:46:37|0.015655
09:46:38|0.015655
09:46:40|0.015654
09:46:42|0.015654
09:46:43|0.015654
09:46:44|0.015654
09:46:45|0.015654
09:46:46|0.015654
09:46:47|0.015654
09:46:48|0.015649
09:46:49|0.015651
09:46:50|0.015651
09:46:52|0.015651
09:46:53|0.015651
09:46:54|0.015651
09:46:55|0.015651
09:46:56|0.015651
09:46:57|0.015651
09:46:58|0.015651
09:46:59|0.015655
09:47:00|0.015647
09:47:01|0.015647
09:47:02|0.015647
09:47:03|0.015647
09:47:05|0.015647
09:47:06|0.015648
09:47:07|0.015648
09:47:08|0.015646
09:47:09|0.015646
09:47:10|0.015646
09:47:11|0.015641
09:47:12|0.015641
09:47:13|0.015643
09:47:15|0.015643
09:47:15|0.015643
09:47:16|0.015643
09:47:17|0.015643
09:47:18|0.015643
09:47:20|0.015642
09:47:20|0.015642
09:47:21|0.015649
09:47:22|0.015643
09:47:24|0.015643
09:47:24|0.015643
09:47:25|0.015642
09:47:26|0.015642
09:47:27|0.015642
09:47:28|0.015642
09:47:29|0.015642
09:47:31|0.015642
09:47:31|0.015642
09:47:32|0.015649
09:47:33|0.015649
09:47:34|0.015649
09:47:35|0.015643
09:47:36|0.015643
09:47:37|0.015648
09:47:38|0.015643
09:47:39|0.015643
09:47:42|0.015646
09:47:43|0.015646
09:47:44|0.015646
09:47:45|0.015646
09:47:45|0.015646
09:47:47|0.015646
09:47:48|0.015646
09:47:49|0.015646
09:47:50|0.015646
09:47:51|0.015642
09:47:52|0.015642
09:47:53|0.015646
09:47:54|0.015646
09:47:55|0.015652
09:47:56|0.015663
09:47:57|0.015663
09:47:58|0.015663
09:47:59|0.015663
09:48:00|0.015662
09:48:01|0.015662
09:48:02|0.015662
09:48:03|0.015662
09:48:05|0.015666
09:48:05|0.015666
09:48:06|0.015666
09:48:07|0.015666
09:48:08|0.015666
09:48:09|0.015668
09:48:10|0.015667
09:48:12|0.015667
09:48:12|0.015667
09:48:13|0.015672
09:48:15|0.015669
09:48:15|0.015669
09:48:16|0.015669
09:48:17|0.015669
09:48:19|0.015684
09:48:19|0.015678
09:48:20|0.015678
09:48:22|0.015678
09:48:22|0.015673
09:48:23|0.015669
09:48:24|0.015662
09:48:25|0.01566
09:48:26|0.01566
09:48:27|0.01566
09:48:28|0.01566
09:48:29|0.01566
09:48:30|0.01566
09:48:31|0.01566
09:48:32|0.01566
09:48:34|0.01566
09:48:34|0.01566
09:48:36|0.015655
09:48:36|0.015653
09:48:37|0.01566
09:48:38|0.015653
09:48:39|0.015652
09:48:40|0.015652
09:48:42|0.015652
09:48:44|0.015647
09:48:45|0.015647
09:48:46|0.015647
09:48:47|0.015647
09:48:48|0.015647
09:48:49|0.015647
09:48:50|0.015647
09:48:51|0.015647
09:48:52|0.015652
09:48:53|0.01565
09:48:54|0.01565
09:48:55|0.01565
09:48:56|0.01566
09:48:57|0.015653
09:48:58|0.01565
09:48:59|0.01565
09:49:01|0.01565
09:49:02|0.01565
09:49:03|0.01565
09:49:04|0.015646
09:49:05|0.015649
09:49:06|0.015646
09:49:07|0.01564
09:49:08|0.01564
09:49:09|0.015648
09:49:10|0.015642
09:49:11|0.015642
09:49:12|0.01564
09:49:13|0.01564
09:49:14|0.01564
09:49:15|0.01564
09:49:16|0.01564
09:49:17|0.01564
09:49:19|0.015644
09:49:19|0.015644
09:49:20|0.015644
09:49:21|0.015644
09:49:23|0.015644
09:49:23|0.01564
09:49:25|0.015635
09:49:25|0.015632
09:49:26|0.015636
09:49:27|0.015636
09:49:29|0.015636
09:49:29|0.015636
09:49:30|0.015636
09:49:32|0.015636
09:49:33|0.015643
09:49:33|0.015643
09:49:34|0.015643
09:49:36|0.015637
09:49:36|0.015636
09:49:37|0.015636
09:49:38|0.015636
09:49:40|0.015612
09:49:41|0.015623
09:49:41|0.015612
09:49:42|0.015602
09:49:43|0.015602
09:49:44|0.015602
09:49:45|0.015602
09:49:46|0.015602
09:49:47|0.015602
09:49:48|0.015602
09:49:49|0.015617
09:49:50|0.015613
09:49:51|0.015613
09:49:52|0.015613
09:49:53|0.015617
09:49:54|0.015613
09:49:56|0.015606
09:49:57|0.015606
09:49:58|0.015611
09:49:59|0.015611
09:50:00|0.015611
09:50:02|0.015611
09:50:02|0.01561
09:50:03|0.01561
09:50:04|0.015603
09:50:05|0.015602
09:50:06|0.015609
09:50:07|0.0156
09:50:09|0.015597
09:50:09|0.015597
09:50:10|0.015594
09:50:11|0.015594
09:50:12|0.015591
09:50:14|0.015592
09:50:14|0.015572
09:50:15|0.015573
09:50:16|0.015577
09:50:17|0.015578
09:50:18|0.015579
09:50:19|0.015572
09:50:20|0.015572
09:50:21|0.015571
09:50:22|0.015576
09:50:23|0.015573
09:50:25|0.015573
09:50:25|0.015572
09:50:26|0.015572
09:50:27|0.015572
09:50:28|0.015561
09:50:29|0.015565
09:50:30|0.015561
09:50:31|0.015565
09:50:32|0.015557
09:50:33|0.015557
09:50:35|0.015559
09:50:35|0.015559
09:50:36|0.015557
09:50:37|0.015557
09:50:38|0.015557
09:50:40|0.015547
09:50:41|0.015543
09:50:41|0.015547
09:50:42|0.015538
09:50:45|0.015529
09:50:46|0.015529
09:50:47|0.015529
09:50:48|0.015529
09:50:49|0.015528
09:50:51|0.015524
09:50:52|0.015524
09:50:53|0.015515
09:50:53|0.015516
09:50:55|0.015516
09:50:55|0.015514
09:50:56|0.015515
09:50:58|0.015512
09:50:58|0.015511
09:51:00|0.015519
09:51:00|0.015514
09:51:01|0.015517
09:51:02|0.015501
09:51:04|0.015501
09:51:05|0.015513
09:51:06|0.015512
09:51:06|0.015501
09:51:07|0.015501
09:51:08|0.015512
09:51:10|0.015512
09:51:10|0.015512
09:51:12|0.015517
09:51:13|0.015519
09:51:13|0.015519
09:51:15|0.015519
09:51:15|0.015511
09:51:17|0.015511
09:51:17|0.015511
09:51:19|0.015511
09:51:19|0.015511
09:51:20|0.015508
09:51:22|0.015508
09:51:23|0.015508
09:51:23|0.015508
09:51:25|0.015508
09:51:25|0.015511
09:51:26|0.015516
09:51:28|0.015516
09:51:29|0.015516
09:51:30|0.015516
09:51:31|0.015516
09:51:32|0.01551
09:51:33|0.01551
09:51:34|0.01551
09:51:35|0.01551
09:51:36|0.01551
09:51:37|0.01551
09:51:38|0.015511
09:51:39|0.015511
09:51:40|0.015511
09:51:41|0.01551
09:51:42|0.015514
09:51:43|0.01551
09:51:44|0.015509
09:51:46|0.015512
09:51:47|0.015524
09:51:47|0.015524
09:51:49|0.015524
09:51:50|0.015524
09:51:50|0.015524
09:51:52|0.015524
09:51:52|0.015525
09:51:53|0.015528
09:51:55|0.015528
09:51:55|0.015528
09:51:56|0.015525
09:51:58|0.015522
09:51:59|0.015514
09:52:00|0.015518
09:52:01|0.015518
09:52:02|0.015518
09:52:03|0.015514
09:52:04|0.015518
09:52:06|0.015518
09:52:07|0.015518
09:52:07|0.015514
09:52:08|0.015514
09:52:09|0.015514
09:52:11|0.015518
09:52:11|0.015526
09:52:12|0.015526
09:52:13|0.015522
09:52:14|0.015522
09:52:15|0.015522
09:52:17|0.015522
09:52:18|0.015508
09:52:18|0.015512
09:52:20|0.015512
09:52:20|0.015512
09:52:21|0.015512
09:52:23|0.015502
09:52:23|0.015514
09:52:24|0.015514
09:52:25|0.015514
09:52:26|0.015508
09:52:28|0.015508
09:52:28|0.015501
09:52:30|0.015503
09:52:31|0.015503
09:52:32|0.015502
09:52:33|0.015502
09:52:34|0.015502
09:52:35|0.015502
09:52:36|0.015505
09:52:37|0.0155
09:52:38|0.0155
09:52:39|0.0155
09:52:40|0.015484
09:52:40|0.015484
09:52:42|0.015485
09:52:43|0.015484
09:52:44|0.015478
09:52:45|0.015478
09:52:47|0.015478
09:52:47|0.015478
09:52:49|0.015478
09:52:50|0.015478
09:52:50|0.015478
09:52:52|0.015481
09:52:53|0.015484
09:52:54|0.015484
09:52:55|0.01549
09:52:56|0.01549
09:52:57|0.01549
09:52:58|0.01549
09:52:58|0.015494
09:53:01|0.015494
09:53:01|0.015494
09:53:03|0.015494
09:53:03|0.015494
09:53:05|0.015488
09:53:05|0.015488
09:53:07|0.015488
09:53:07|0.01548
09:53:08|0.015481
09:53:09|0.015481
09:53:11|0.015481
09:53:11|0.015481
09:53:12|0.015488
09:53:13|0.01548
09:53:14|0.015478
09:53:15|0.015478
09:53:16|0.015474
09:53:18|0.015475
09:53:18|0.015488
09:53:19|0.015488
09:53:20|0.015488
09:53:22|0.015488
09:53:22|0.015474
09:53:24|0.015474
09:53:24|0.015482
09:53:25|0.015482
09:53:26|0.015488
09:53:27|0.015488
09:53:28|0.015488
09:53:29|0.015488
09:53:30|0.015488
09:53:31|0.015488
09:53:32|0.01549
09:53:34|0.01549
09:53:35|0.01549
09:53:35|0.01549
09:53:36|0.01549
09:53:37|0.015495
09:53:39|0.015495
09:53:39|0.015492
09:53:41|0.015492
09:53:42|0.015492
09:53:42|0.015492
09:53:43|0.01549
09:53:44|0.015486
09:53:46|0.015479
09:53:46|0.015479
09:53:48|0.015474
09:53:49|0.015474
09:53:50|0.015474
09:53:51|0.015474
09:53:52|0.015474
09:53:53|0.01548
09:53:55|0.01548
09:53:55|0.01548
09:53:57|0.01548
09:53:58|0.01548
09:53:59|0.01548
09:54:00|0.01548
09:54:01|0.01548
09:54:02|0.01548
09:54:03|0.01548
09:54:04|0.01548
09:54:05|0.015479
09:54:06|0.015479
09:54:08|0.015479
09:54:08|0.015485
09:54:09|0.015485
09:54:11|0.015485
09:54:11|0.015485
09:54:13|0.015486
09:54:14|0.015486
09:54:15|0.015485
09:54:16|0.015465
09:54:17|0.015465
09:54:17|0.015464
09:54:18|0.015435
09:54:20|0.015439
09:54:21|0.015439
09:54:22|0.015442
09:54:23|0.015445
09:54:24|0.015445
09:54:25|0.015445
09:54:26|0.015446
09:54:27|0.015453
09:54:28|0.015453
09:54:29|0.015453
09:54:30|0.01544
09:54:31|0.015439
09:54:32|0.015439
09:54:33|0.015439
09:54:34|0.015441
09:54:35|0.015449
09:54:36|0.015449
09:54:37|0.015449
09:54:38|0.015449
09:54:39|0.015449
09:54:40|0.015435
09:54:41|0.015419
09:54:42|0.015412
09:54:43|0.015409
09:54:44|0.015414
09:54:45|0.01542
09:54:46|0.015415
09:54:47|0.015415
09:54:49|0.015422
09:54:50|0.015422
09:54:53|0.015422
09:54:54|0.015436
09:54:55|0.015436
09:54:56|0.01543
09:54:57|0.01543
09:54:58|0.01543
09:54:59|0.015435
09:55:00|0.015427
09:55:01|0.015427
09:55:02|0.015427
09:55:03|0.015438
09:55:04|0.015452
09:55:05|0.015452
09:55:06|0.01544
09:55:08|0.015446
09:55:09|0.015442
09:55:09|0.015442
09:55:10|0.015442
09:55:11|0.015457
09:55:12|0.015457
09:55:13|0.015454
09:55:14|0.015456
09:55:15|0.015456
09:55:16|0.01545
09:55:17|0.01545
09:55:19|0.015459
09:55:19|0.015463
09:55:21|0.015463
09:55:22|0.015463
09:55:22|0.015463
09:55:23|0.015463
09:55:25|0.015475
09:55:26|0.015478
09:55:26|0.015478
09:55:27|0.015471
09:55:28|0.015455
09:55:29|0.015458
09:55:30|0.015464
09:55:32|0.015459
09:55:32|0.015459
09:55:33|0.015459
09:55:34|0.015463
09:55:35|0.01547
09:55:37|0.015468
09:55:37|0.015468
09:55:39|0.015471
09:55:39|0.015463
09:55:40|0.015463
09:55:41|0.015463
09:55:42|0.015463
09:55:43|0.015466
09:55:44|0.015471
09:55:45|0.015471
09:55:47|0.015471
09:55:47|0.015472
09:55:49|0.015481
09:55:51|0.015481
09:55:52|0.015481
09:55:54|0.015481
09:55:54|0.015481
09:55:56|0.015481
09:55:56|0.015481
09:55:57|0.015481
09:55:58|0.015467
09:55:59|0.015467
09:56:00|0.015467
09:56:01|0.015467
09:56:03|0.015465
09:56:03|0.015459
09:56:04|0.015459
09:56:06|0.015459
09:56:06|0.015459
09:56:07|0.015459
09:56:08|0.015449
09:56:10|0.015458
09:56:10|0.01545
09:56:12|0.015459
09:56:13|0.015459
09:56:13|0.015459
09:56:14|0.015459
09:56:16|0.015453
09:56:16|0.015453
09:56:18|0.015453
09:56:19|0.015459
09:56:19|0.015459
09:56:20|0.015444
09:56:21|0.015442
09:56:22|0.015442
09:56:23|0.015442
09:56:25|0.015404
09:56:25|0.015417
09:56:26|0.015399
09:56:27|0.015401
09:56:29|0.015401
09:56:30|0.0154
09:56:31|0.0154
09:56:32|0.015395
09:56:32|0.015401
09:56:33|0.015404
09:56:34|0.0154
09:56:35|0.0154
09:56:36|0.0154
09:56:37|0.015408
09:56:38|0.0154
09:56:40|0.0154
09:56:41|0.0154
09:56:42|0.0154
09:56:42|0.015396
09:56:44|0.015409
09:56:45|0.015405
09:56:46|0.015405
09:56:47|0.015409
09:56:48|0.015393
09:56:49|0.015393
09:56:51|0.015393
09:56:53|0.015391
09:56:53|0.015391
09:56:55|0.015391
09:56:56|0.015393
09:56:57|0.015393
09:56:58|0.015391
09:56:59|0.01539
09:57:00|0.01539
09:57:01|0.01539
09:57:02|0.015381
09:57:02|0.015381
09:57:04|0.015387
09:57:05|0.015387
09:57:06|0.015387
09:57:07|0.015387
09:57:08|0.015387
09:57:09|0.015388
09:57:10|0.015392
09:57:11|0.015396
09:57:12|0.015396
09:57:13|0.015388
09:57:14|0.015391
09:57:15|0.015391
09:57:16|0.015391
09:57:17|0.015391
09:57:18|0.015397
09:57:19|0.015397
09:57:20|0.015397
09:57:21|0.015397
09:57:22|0.0154
09:57:23|0.0154
09:57:24|0.0154
09:57:25|0.0154
09:57:26|0.0154
09:57:27|0.0154
09:57:28|0.0154
09:57:29|0.0154
09:57:30|0.015399
09:57:31|0.0154
09:57:32|0.015386
09:57:33|0.015386
09:57:34|0.015379
09:57:35|0.01538
09:57:36|0.01538
09:57:37|0.015388
09:57:38|0.015388
09:57:39|0.015383
09:57:40|0.015383
09:57:42|0.015383
09:57:42|0.015387
09:57:43|0.015381
09:57:45|0.015384
09:57:46|0.015384
09:57:46|0.015388
09:57:47|0.015373
09:57:48|0.01538
09:57:49|0.01538
09:57:51|0.01538
09:57:51|0.01538
09:57:53|0.01538
09:57:54|0.015388
09:57:55|0.015388
09:57:55|0.015388
09:57:57|0.015388
09:57:58|0.015388
09:57:59|0.015388
09:58:00|0.015394
09:58:01|0.015385
09:58:03|0.015385
09:58:04|0.015384
09:58:05|0.015384
09:58:06|0.015388
09:58:07|0.015388
09:58:08|0.015385
09:58:09|0.015388
09:58:10|0.015388
09:58:11|0.015388
09:58:12|0.015388
09:58:13|0.015388
09:58:14|0.015388
09:58:15|0.015395
09:58:16|0.015395
09:58:17|0.015395
09:58:18|0.0154
09:58:19|0.0154
09:58:20|0.0154
09:58:21|0.0154
09:58:22|0.015401
09:58:23|0.015401
09:58:24|0.015401
09:58:25|0.0154
09:58:26|0.015388
09:58:27|0.015388
09:58:28|0.01539
09:58:29|0.015395
09:58:30|0.015398
09:58:31|0.015398
09:58:32|0.015398
09:58:33|0.015394
09:58:34|0.015393
09:58:35|0.015366
09:58:36|0.015361
09:58:37|0.015354
09:58:38|0.015359
09:58:39|0.01536
09:58:40|0.01536
09:58:41|0.01536
09:58:42|0.015365
09:58:43|0.015365
09:58:44|0.015365
09:58:45|0.015369
09:58:46|0.015371
09:58:47|0.015364
09:58:48|0.015365
09:58:49|0.015366
09:58:50|0.015366
09:58:51|0.015366
09:58:53|0.01536
09:58:54|0.01535
09:58:56|0.015362
09:58:57|0.015362
09:58:58|0.015348
09:58:59|0.015339
09:58:59|0.015333
09:59:01|0.015333
09:59:02|0.015333
09:59:04|0.015343
09:59:05|0.015343
09:59:06|0.015343
09:59:08|0.015329
09:59:09|0.01534
09:59:09|0.015337
09:59:10|0.015336
09:59:12|0.015341
09:59:12|0.015347
09:59:13|0.015353
09:59:14|0.015353
09:59:15|0.01536
09:59:16|0.01536
09:59:17|0.015361
09:59:19|0.015373
09:59:19|0.015373
09:59:20|0.015373
09:59:22|0.015369
09:59:23|0.015368
09:59:23|0.015368
09:59:25|0.015368
09:59:25|0.015368
09:59:26|0.015368
09:59:27|0.015369
09:59:29|0.015375
09:59:30|0.015375
09:59:31|0.015376
09:59:31|0.015368
09:59:33|0.015373
09:59:33|0.015377
09:59:34|0.015377
09:59:36|0.015368
09:59:37|0.015368
09:59:38|0.015368
09:59:38|0.015368
09:59:39|0.015368
09:59:41|0.015368
09:59:41|0.015373
09:59:42|0.015373
09:59:43|0.015373
09:59:45|0.015373
09:59:45|0.015373
09:59:47|0.015368
09:59:48|0.015369
09:59:48|0.01537
09:59:50|0.01537
09:59:51|0.01538
09:59:52|0.01538
09:59:54|0.015373
09:59:55|0.015373
09:59:56|0.015373
09:59:57|0.01539
09:59:58|0.01539
09:59:59|0.01539
10:00:00|0.01539
10:00:02|0.015386
10:00:03|0.015386
10:00:04|0.015377
10:00:05|0.01539
10:00:06|0.01539
10:00:07|0.015387
10:00:08|0.015391
10:00:10|0.015391
10:00:11|0.015383
10:00:13|0.015391
10:00:13|0.015391
10:00:14|0.015384
10:00:15|0.015384
10:00:16|0.01539
10:00:17|0.01539
10:00:18|0.015389
10:00:19|0.015385
10:00:20|0.015388
10:00:21|0.015388
10:00:22|0.015388
10:00:23|0.015388
10:00:25|0.015388
10:00:25|0.015388
10:00:26|0.015391
10:00:27|0.015397
10:00:28|0.015391
10:00:30|0.015398
10:00:30|0.015398
10:00:31|0.015398
10:00:32|0.015398
10:00:33|0.0154
10:00:35|0.0154
10:00:35|0.0154
10:00:36|0.0154
10:00:38|0.015397
10:00:38|0.0154
10:00:39|0.0154
10:00:40|0.0154
10:00:41|0.0154
10:00:42|0.0154
10:00:43|0.0154
10:00:44|0.0154
10:00:45|0.015398
10:00:46|0.0154
10:00:47|0.015398
10:00:49|0.0154
10:00:50|0.015408
10:00:51|0.015415
10:00:52|0.015419
10:00:53|0.015414
10:00:53|0.015416
10:00:55|0.015419
10:00:55|0.01541
10:00:57|0.015411
10:00:58|0.015418
10:00:58|0.015426
10:01:00|0.015415
10:01:01|0.015416
10:01:01|0.015417
10:01:03|0.015417
10:01:04|0.015424
10:01:05|0.015424
10:01:06|0.015431
10:01:07|0.015431
10:01:08|0.015431
10:01:09|0.01543
10:01:10|0.015433
10:01:11|0.015438
10:01:12|0.015431
10:01:14|0.015431
10:01:15|0.015431
10:01:16|0.015442
10:01:17|0.01546
10:01:18|0.015468
10:01:18|0.015478
10:01:19|0.015479
10:01:20|0.015474
10:01:22|0.015474
10:01:22|0.015483
10:01:23|0.015483
10:01:24|0.01549
10:01:25|0.01549
10:01:26|0.015488
10:01:27|0.015488
10:01:29|0.015488
10:01:30|0.015475
10:01:31|0.015475
10:01:32|0.015487
10:01:32|0.015487
10:01:33|0.015487
10:01:35|0.015487
10:01:35|0.015487
10:01:37|0.01548
10:01:38|0.015483
10:01:39|0.015478
10:01:40|0.015476
10:01:41|0.015476
10:01:42|0.015481
10:01:43|0.015477
10:01:44|0.015477
10:01:45|0.015468
10:01:46|0.015468
10:01:47|0.015473
10:01:48|0.015473
10:01:49|0.015474
10:01:50|0.015474
10:01:51|0.015475
10:01:52|0.015475
10:01:53|0.015475
10:01:54|0.015468
10:01:55|0.015471
10:01:56|0.015462
10:01:57|0.015462
10:01:58|0.015458
10:01:59|0.015461
10:02:00|0.015461
10:02:01|0.015456
10:02:03|0.015467
10:02:03|0.015461
10:02:05|0.015461
10:02:06|0.01546
10:02:07|0.015459
10:02:07|0.015456
10:02:09|0.015456
10:02:09|0.015456
10:02:10|0.015454
10:02:11|0.015456
10:02:12|0.015456
10:02:14|0.015459
10:02:15|0.015453
10:02:16|0.015453
10:02:16|0.015447
10:02:17|0.015453
10:02:19|0.015456
10:02:20|0.015456
10:02:21|0.015456
10:02:22|0.015456
10:02:23|0.015456
10:02:25|0.015447
10:02:25|0.015442
10:02:26|0.015442
10:02:27|0.015442
10:02:28|0.015442
10:02:30|0.015438
10:02:31|0.015443
10:02:32|0.015446
10:02:32|0.015444
10:02:33|0.015444
10:02:34|0.015444
10:02:35|0.015444
10:02:36|0.015444
10:02:38|0.015444
10:02:38|0.015444
10:02:40|0.015441
10:02:41|0.015436
10:02:41|0.015434
10:02:42|0.015434
10:02:43|0.015434
10:02:44|0.015434
10:02:45|0.015432
10:02:47|0.015432
10:02:47|0.015438
10:02:49|0.015435
10:02:50|0.015429
10:02:51|0.015429
10:02:52|0.015429
10:02:52|0.015429
10:02:54|0.015436
10:02:55|0.015432
10:02:57|0.015432
10:02:58|0.015432
10:02:58|0.015434
10:03:00|0.015444
10:03:01|0.015444
10:03:02|0.015455
10:03:03|0.015455
10:03:04|0.015458
10:03:05|0.015458
10:03:06|0.01545
10:03:07|0.01545
10:03:08|0.01545
10:03:09|0.015455
10:03:10|0.015455
10:03:11|0.015458
10:03:12|0.015456
10:03:13|0.01545
10:03:14|0.015444
10:03:15|0.015439
10:03:16|0.015437
10:03:17|0.015437
10:03:19|0.015427
10:03:20|0.015424
10:03:21|0.015418
10:03:21|0.015418
10:03:22|0.015418
10:03:25|0.015427
10:03:26|0.015419
10:03:26|0.015419
10:03:27|0.015409
10:03:28|0.015401
10:03:29|0.015423
10:03:31|0.015423
10:03:31|0.015423
10:03:32|0.015417
10:03:34|0.015407
10:03:35|0.015407
10:03:35|0.015407
10:03:36|0.015407
10:03:37|0.015406
10:03:39|0.015408
10:03:40|0.015408
10:03:40|0.015408
10:03:42|0.015408
10:03:43|0.015414
10:03:43|0.015414
10:03:45|0.015411
10:03:46|0.015411
10:03:47|0.015411
10:03:47|0.015411
10:03:48|0.015411
10:03:49|0.01542
10:03:51|0.015419
10:03:51|0.015419
10:03:52|0.015419
10:03:53|0.015417
10:03:54|0.015417
10:03:55|0.015417
10:03:57|0.015417
10:03:59|0.015417
10:03:59|0.015418
10:04:01|0.015418
10:04:02|0.015418
10:04:04|0.015411
10:04:05|0.015392
10:04:06|0.015392
10:04:07|0.015395
10:04:08|0.015395
10:04:09|0.015395
10:04:10|0.015395
10:04:11|0.015402
10:04:12|0.015401
10:04:13|0.015405
10:04:14|0.015405
10:04:15|0.015405
10:04:16|0.015405
10:04:17|0.015405
10:04:18|0.015405
10:04:19|0.015405
10:04:20|0.015405
10:04:21|0.015405
10:04:22|0.015402
10:04:23|0.015402
10:04:24|0.015402
10:04:26|0.015402
10:04:26|0.015402
10:04:27|0.015403
10:04:28|0.015403
10:04:30|0.015403
10:04:31|0.015403
10:04:32|0.015403
10:04:33|0.015404
10:04:34|0.015403
10:04:35|0.015403
10:04:37|0.015402
10:04:37|0.015402
10:04:39|0.015402
10:04:39|0.015402
10:04:40|0.015402
10:04:41|0.015397
10:04:42|0.015403
10:04:43|0.015403
10:04:44|0.015403
10:04:45|0.015403
10:04:46|0.015404
10:04:48|0.015404
10:04:48|0.015404
10:04:49|0.015404
10:04:50|0.0154
10:04:51|0.0154
10:04:52|0.0154
10:04:53|0.0154
10:04:55|0.0154
10:04:56|0.0154
10:04:56|0.015401
10:04:58|0.015397
10:04:59|0.015398
10:05:01|0.0154
10:05:01|0.015394
10:05:02|0.015392
10:05:03|0.015392
10:05:05|0.015394
10:05:06|0.0154
10:05:06|0.015406
10:05:08|0.015402
10:05:09|0.015405
10:05:10|0.015398
10:05:11|0.015403
10:05:11|0.015395
10:05:12|0.015399
10:05:13|0.015398
10:05:15|0.015398
10:05:16|0.015398
10:05:17|0.015387
10:05:18|0.015374
10:05:19|0.015374
10:05:20|0.015379
10:05:21|0.015379
10:05:22|0.015356
10:05:23|0.015363
10:05:24|0.015354
10:05:25|0.01535
10:05:26|0.01535
10:05:27|0.015354
10:05:28|0.015354
10:05:29|0.015358
10:05:30|0.015347
10:05:31|0.015347
10:05:32|0.015357
10:05:33|0.015357
10:05:34|0.015357
10:05:35|0.015357
10:05:36|0.015345
10:05:37|0.01534
10:05:38|0.015341
10:05:39|0.015353
10:05:41|0.015338
10:05:41|0.015338
10:05:42|0.015343
10:05:43|0.015346
10:05:44|0.015339
10:05:45|0.015347
10:05:46|0.015347
10:05:47|0.015335
10:05:48|0.015335
10:05:49|0.015334
10:05:50|0.015334
10:05:52|0.015333
10:05:53|0.01532
10:05:54|0.01532
10:05:55|0.01532
10:05:56|0.01532
10:05:57|0.01532
10:05:58|0.015319
10:05:59|0.015333
10:06:00|0.015318
10:06:01|0.015318
10:06:02|0.015326
10:06:03|0.0153
10:06:04|0.015303
10:06:05|0.015303
10:06:06|0.015303
10:06:07|0.0153
10:06:08|0.015308
10:06:10|0.015308
10:06:10|0.01531
10:06:12|0.01531
10:06:13|0.01531
10:06:14|0.01531
10:06:15|0.01531
10:06:16|0.01531
10:06:17|0.01531
10:06:18|0.0153
10:06:19|0.0153
10:06:20|0.0153
10:06:22|0.015306
10:06:22|0.015304
10:06:24|0.015299
10:06:25|0.015307
10:06:25|0.015302
10:06:26|0.015299
10:06:27|0.015298
10:06:28|0.015295
10:06:29|0.015295
10:06:30|0.015293
10:06:32|0.015293
10:06:33|0.015297
10:06:33|0.015297
10:06:35|0.015297
10:06:36|0.015292
10:06:36|0.015283
10:06:37|0.015286
10:06:38|0.015286
10:06:39|0.015289
10:06:40|0.015292
10:06:41|0.015292
10:06:43|0.015292
10:06:44|0.015298
10:06:45|0.015298
10:06:46|0.015296
10:06:46|0.015296
10:06:47|0.015294
10:06:49|0.015289
10:06:49|0.015289
10:06:51|0.015289
10:06:51|0.015289
10:06:52|0.015293
10:06:53|0.015293
10:06:55|0.015293
10:06:55|0.015293
10:06:56|0.015291
10:06:57|0.015294
10:06:58|0.015294
10:07:00|0.015294
10:07:02|0.015294
10:07:02|0.015293
10:07:04|0.015295
10:07:05|0.015299
10:07:07|0.015294
10:07:07|0.015293
10:07:09|0.015292
10:07:09|0.015292
10:07:10|0.015286
10:07:12|0.015286
10:07:13|0.015289
10:07:14|0.015289
10:07:14|0.015281
10:07:15|0.015285
10:07:17|0.015285
10:07:18|0.015282
10:07:19|0.015292
10:07:20|0.015291
10:07:20|0.015289
10:07:21|0.015289
10:07:23|0.015289
10:07:24|0.015283
10:07:25|0.015288
10:07:25|0.015281
10:07:27|0.015278
10:07:28|0.015278
10:07:29|0.015279
10:07:29|0.015282
10:07:31|0.015282
10:07:32|0.015279
10:07:34|0.015279
10:07:34|0.015274
10:07:35|0.015274
10:07:36|0.015274
10:07:37|0.015274
10:07:38|0.015274
10:07:39|0.015282
10:07:41|0.015274
10:07:41|0.015274
10:07:42|0.015281
10:07:43|0.015279
10:07:45|0.015279
10:07:46|0.015279
10:07:46|0.015281
10:07:48|0.015281
10:07:48|0.015282
10:07:49|0.015282
10:07:51|0.015281
10:07:52|0.015281
10:07:53|0.015279
10:07:53|0.015282
10:07:54|0.015282
10:07:55|0.015282
10:07:56|0.015283
10:07:57|0.015277
10:07:59|0.015277
10:08:00|0.015271
10:08:02|0.015283
10:08:02|0.015283
10:08:03|0.015283
10:08:05|0.015284
10:08:05|0.015288
10:08:06|0.015284
10:08:08|0.015284
10:08:09|0.015301
10:08:10|0.015302
10:08:11|0.015302
10:08:12|0.015302
10:08:14|0.015297
10:08:15|0.015297
10:08:15|0.015297
10:08:17|0.015297
10:08:17|0.015297
10:08:19|0.015297
10:08:20|0.015297
10:08:21|0.015297
10:08:22|0.015297
10:08:23|0.0153
10:08:25|0.0153
10:08:25|0.0153
10:08:27|0.015297
10:08:27|0.015297
10:08:28|0.015297
10:08:29|0.015297
10:08:31|0.015297
10:08:31|0.0153
10:08:33|0.015298
10:08:33|0.01529
10:08:34|0.015256
10:08:36|0.015263
10:08:36|0.015262
10:08:37|0.01526
10:08:38|0.015273
10:08:39|0.015274
10:08:41|0.015274
10:08:42|0.015274
10:08:43|0.015279
10:08:43|0.015269
10:08:45|0.015246
10:08:46|0.015245
10:08:47|0.015244
10:08:47|0.015244
10:08:48|0.015245
10:08:50|0.015227
10:08:51|0.015227
10:08:52|0.01523
10:08:53|0.01523
10:08:54|0.01523
10:08:55|0.01523
10:08:57|0.015232
10:08:57|0.015232
10:08:58|0.015237
10:08:59|0.01523
10:09:00|0.015216
10:09:01|0.015227
10:09:03|0.015225
10:09:04|0.015229
10:09:05|0.015228
10:09:07|0.015219
10:09:08|0.015219
10:09:09|0.015189
10:09:09|0.015195
10:09:11|0.0152
10:09:12|0.01521
10:09:13|0.015209
10:09:13|0.015195
10:09:15|0.015196
10:09:15|0.015196
10:09:16|0.015193
10:09:18|0.015193
10:09:18|0.015193
10:09:19|0.015199
10:09:20|0.015191
10:09:22|0.015198
10:09:22|0.015198
10:09:24|0.015196
10:09:24|0.01519
10:09:26|0.015197
10:09:27|0.015191
10:09:29|0.015169
10:09:30|0.015168
10:09:31|0.015165
10:09:32|0.015157
10:09:32|0.015159
10:09:34|0.015167
10:09:35|0.015167
10:09:36|0.01516
10:09:36|0.01516
10:09:38|0.01516
10:09:38|0.015166
10:09:40|0.015166
10:09:41|0.015166
10:09:42|0.015172
10:09:43|0.015182
10:09:44|0.015177
10:09:45|0.015191
10:09:46|0.015156
10:09:47|0.015156
10:09:48|0.015158
10:09:49|0.015151
10:09:50|0.015151
10:09:51|0.015159
10:09:52|0.01516
10:09:53|0.01516
10:09:54|0.01516
10:09:55|0.015114
10:09:56|0.015119
10:09:57|0.015116
10:09:58|0.015117
10:10:00|0.01512
10:10:00|0.015129
10:10:01|0.015131
10:10:03|0.015135
10:10:03|0.015122
10:10:04|0.015124
10:10:06|0.015127
10:10:07|0.015128
10:10:08|0.015133
10:10:09|0.015133
10:10:10|0.015143
10:10:10|0.015143
10:10:12|0.015142
10:10:13|0.015136
10:10:13|0.015144
10:10:15|0.01515
10:10:16|0.015145
10:10:18|0.015145
10:10:18|0.01515
10:10:19|0.01515
10:10:21|0.015148
10:10:21|0.015148
10:10:22|0.015148
10:10:23|0.01515
10:10:25|0.015134
10:10:25|0.015137
10:10:26|0.015137
10:10:27|0.015137
10:10:28|0.015137
10:10:29|0.015137
10:10:30|0.015137
10:10:31|0.015137
10:10:32|0.015134
10:10:33|0.015142
10:10:35|0.015136
10:10:35|0.015136
10:10:37|0.015144
10:10:37|0.015144
10:10:39|0.015145
10:10:39|0.015143
10:10:40|0.015143
10:10:42|0.015122
10:10:42|0.015124
10:10:43|0.01512
10:10:44|0.015128
10:10:45|0.015131
10:10:46|0.015131
10:10:47|0.015125
10:10:48|0.015125
10:10:49|0.015137
10:10:50|0.015124
10:10:51|0.015121
10:10:52|0.015121
10:10:53|0.015129
10:10:54|0.015132
10:10:55|0.0151
10:10:56|0.015114
10:10:57|0.015114
10:10:58|0.0151
10:10:59|0.015106
10:11:00|0.0151
10:11:02|0.015106
10:11:02|0.0151
10:11:04|0.015102
10:11:05|0.015102
10:11:06|0.015114
10:11:08|0.015116
10:11:09|0.015116
10:11:10|0.015114
10:11:11|0.015114
10:11:12|0.015119
10:11:13|0.015126
10:11:14|0.015129
10:11:15|0.015128
10:11:16|0.015128
10:11:17|0.015128
10:11:18|0.015133
10:11:19|0.015136
10:11:20|0.015139
10:11:21|0.01512
10:11:22|0.01512
10:11:24|0.015126
10:11:24|0.015126
10:11:25|0.015126
10:11:27|0.015123
10:11:28|0.015123
10:11:29|0.015123
10:11:31|0.015125
10:11:31|0.015125
10:11:32|0.01512
10:11:34|0.01512
10:11:34|0.015128
10:11:36|0.015119
10:11:36|0.015127
10:11:37|0.015127
10:11:39|0.015115
10:11:39|0.015115
10:11:41|0.015115
10:11:42|0.015123
10:11:43|0.015128
10:11:44|0.015128
10:11:45|0.015136
10:11:46|0.015133
10:11:47|0.015133
10:11:47|0.015133
10:11:48|0.015134
10:11:50|0.015134
10:11:51|0.015135
10:11:52|0.015135
10:11:53|0.015142
10:11:54|0.015142
10:11:55|0.015142
10:11:56|0.015147
10:11:57|0.015148
10:11:58|0.01515
10:11:59|0.015156
10:12:00|0.015156
10:12:01|0.015151
10:12:02|0.015151
10:12:03|0.015152
10:12:04|0.015148
10:12:05|0.015142
10:12:06|0.015142
10:12:07|0.015142
10:12:08|0.015142
10:12:09|0.015139
10:12:10|0.015146
10:12:11|0.015152
10:12:12|0.015152
10:12:13|0.015152
10:12:14|0.015152
10:12:15|0.015152
10:12:17|0.015153
10:12:17|0.015148
10:12:18|0.015145
10:12:19|0.015152
10:12:21|0.015152
10:12:22|0.015152
10:12:23|0.015166
10:12:24|0.015167
10:12:25|0.015174
10:12:26|0.015169
10:12:27|0.015178
10:12:28|0.01518
10:12:29|0.01518
10:12:29|0.015173
10:12:30|0.015182
10:12:31|0.015182
10:12:33|0.015185
10:12:34|0.015183
10:12:35|0.015183
10:12:35|0.015183
10:12:37|0.015183
10:12:38|0.015212
10:12:38|0.015213
10:12:40|0.015213
10:12:41|0.015194
10:12:41|0.01519
10:12:42|0.01519
10:12:44|0.01519
10:12:44|0.015194
10:12:46|0.015187
10:12:47|0.015187
10:12:48|0.015185
10:12:49|0.015186
10:12:49|0.015186
10:12:50|0.015179
10:12:51|0.015179
10:12:52|0.015179
10:12:53|0.015185
10:12:55|0.015185
10:12:56|0.015185
10:12:57|0.015187
10:12:58|0.015187
10:12:59|0.015189
10:13:00|0.015189
10:13:01|0.015189
10:13:02|0.015176
10:13:03|0.015166
10:13:04|0.015172
10:13:05|0.01518
10:13:07|0.015184
10:13:08|0.015193
10:13:09|0.015194
10:13:09|0.015195
10:13:11|0.015187
10:13:11|0.015187
10:13:13|0.015173
10:13:13|0.015173
10:13:14|0.015173
10:13:16|0.015167
10:13:17|0.015182
10:13:19|0.015187
10:13:19|0.015193
10:13:21|0.015186
10:13:21|0.015186
10:13:23|0.015189
10:13:24|0.015196
10:13:25|0.015198
10:13:26|0.015206
10:13:27|0.015206
10:13:28|0.015205
10:13:30|0.015205
10:13:31|0.015205
10:13:31|0.015205
10:13:33|0.015205
10:13:33|0.015207
10:13:35|0.015207
10:13:36|0.015207
10:13:38|0.015214
10:13:38|0.015214
10:13:39|0.015211
10:13:41|0.015206
10:13:42|0.015205
10:13:42|0.015205
10:13:44|0.015205
10:13:44|0.015205
10:13:45|0.015205
10:13:46|0.015205
10:13:47|0.015205
10:13:48|0.015208
10:13:49|0.015208
10:13:51|0.015212
10:13:51|0.015212
10:13:52|0.015212
10:13:53|0.015212
10:13:54|0.015212
10:13:55|0.015212
10:13:56|0.015216
10:13:58|0.015214
10:13:58|0.015221
10:14:00|0.015221
10:14:01|0.015221
10:14:02|0.015231
10:14:03|0.015222
10:14:04|0.015232
10:14:05|0.015232
10:14:06|0.015232
10:14:07|0.015232
10:14:09|0.015232
10:14:09|0.015232
10:14:11|0.015232
10:14:12|0.015237
10:14:14|0.01524
10:14:14|0.01524
10:14:15|0.015233
10:14:16|0.015238
10:14:17|0.015238
10:14:18|0.015237
10:14:19|0.015237
10:14:21|0.01524
10:14:21|0.01524
10:14:23|0.015239
10:14:23|0.015239
10:14:25|0.015239
10:14:26|0.015239
10:14:27|0.01524
10:14:28|0.01524
10:14:28|0.01524
10:14:30|0.015239
10:14:31|0.01524
10:14:32|0.015238
10:14:33|0.015238
10:14:34|0.015234
10:14:35|0.015234
10:14:36|0.015234
10:14:37|0.015234
10:14:38|0.015234
10:14:39|0.015235
10:14:40|0.015235
10:14:41|0.015234
10:14:42|0.015234
10:14:43|0.015235
10:14:44|0.015239
10:14:45|0.015239
10:14:46|0.015239
10:14:47|0.015239
10:14:49|0.015238
10:14:49|0.015238
10:14:50|0.015238
10:14:51|0.015238
10:14:52|0.01524
10:14:54|0.01524
10:14:54|0.01524
10:14:55|0.01524
10:14:56|0.01524
10:14:58|0.015245
10:14:58|0.015245
10:14:59|0.015245
10:15:00|0.015238
10:15:01|0.015235
10:15:02|0.015227
10:15:03|0.015223
10:15:05|0.015227
10:15:05|0.015227
10:15:07|0.015227
10:15:07|0.015227
10:15:10|0.015242
10:15:11|0.015241
10:15:12|0.015241
10:15:13|0.015241
10:15:13|0.015242
10:15:15|0.015242
10:15:16|0.015242
10:15:18|0.015249
10:15:19|0.01525
10:15:19|0.015251
10:15:20|0.015251
10:15:21|0.015251
10:15:23|0.015251
10:15:23|0.015238
10:15:24|0.015238
10:15:25|0.015238
10:15:26|0.015231
10:15:28|0.015231
10:15:28|0.015231
10:15:30|0.015231
10:15:31|0.015231
10:15:32|0.015245
10:15:32|0.01524
10:15:34|0.015245
10:15:34|0.015245
10:15:35|0.015246
10:15:37|0.015246
10:15:38|0.015246
10:15:39|0.015241
10:15:40|0.015241
10:15:41|0.01523
10:15:42|0.01523
10:15:43|0.015229
10:15:44|0.015229
10:15:45|0.015227
10:15:46|0.015227
10:15:47|0.015227
10:15:48|0.015227
10:15:49|0.01523
10:15:50|0.01523
10:15:51|0.01523
10:15:52|0.01523
10:15:53|0.01523
10:15:54|0.01523
10:15:55|0.01523
10:15:56|0.01523
10:15:57|0.01523
10:15:58|0.015218
10:15:59|0.015218
10:16:00|0.015218
10:16:01|0.015218
10:16:02|0.015218
10:16:03|0.015204
10:16:04|0.015214
10:16:05|0.01518
10:16:06|0.015198
10:16:07|0.015198
10:16:08|0.015198
10:16:10|0.015198
10:16:11|0.015198
10:16:12|0.015202
10:16:13|0.015202
10:16:14|0.015202
10:16:15|0.015202
10:16:16|0.015202
10:16:17|0.015202
10:16:18|0.015203
10:16:19|0.0152
10:16:20|0.0152
10:16:21|0.015205
10:16:22|0.015206
10:16:24|0.015206
10:16:25|0.015206
10:16:26|0.015206
10:16:27|0.015206
10:16:28|0.015213
10:16:28|0.015212
10:16:29|0.015206
10:16:31|0.015206
10:16:32|0.015206
10:16:33|0.015207
10:16:34|0.015208
10:16:34|0.015208
10:16:35|0.015208
10:16:37|0.015208
10:16:38|0.015208
10:16:39|0.015208
10:16:40|0.015208
10:16:41|0.015209
10:16:42|0.015214
10:16:43|0.015214
10:16:44|0.015207
10:16:45|0.015207
10:16:46|0.015209
10:16:47|0.015208
10:16:48|0.015204
10:16:49|0.015204
10:16:50|0.015204
10:16:51|0.015206
10:16:52|0.015206
10:16:53|0.015204
10:16:54|0.015209
10:16:55|0.015204
10:16:57|0.015205
10:16:58|0.015205
10:16:58|0.015203
10:17:00|0.015203
10:17:01|0.015203
10:17:02|0.0152
10:17:02|0.015202
10:17:04|0.015197
10:17:05|0.015197
10:17:05|0.015197
10:17:06|0.015202
10:17:08|0.015202
10:17:09|0.015202
10:17:09|0.015202
10:17:12|0.015202
10:17:12|0.015214
10:17:14|0.015214
10:17:15|0.015214
10:17:16|0.015214
10:17:17|0.01521
10:17:18|0.01521
10:17:19|0.01521
10:17:20|0.01521
10:17:21|0.015213
10:17:22|0.015213
10:17:23|0.015214
10:17:24|0.015214
10:17:25|0.015214
10:17:26|0.015214
10:17:27|0.015214
10:17:28|0.015214
10:17:29|0.015214
10:17:30|0.015214
10:17:31|0.015214
10:17:32|0.015214
10:17:33|0.015203
10:17:34|0.015202
10:17:35|0.015198
10:17:36|0.015198
10:17:37|0.015198
10:17:38|0.015198
10:17:39|0.015198
10:17:40|0.015174
10:17:41|0.015174
10:17:42|0.015168
10:17:43|0.015171
10:17:44|0.015171
10:17:45|0.015173
10:17:46|0.015173
10:17:47|0.015173
10:17:48|0.015173
10:17:49|0.015174
10:17:50|0.015174
10:17:51|0.015174
10:17:52|0.015174
10:17:53|0.015174
10:17:54|0.015174
10:17:55|0.015174
10:17:56|0.015174
10:17:57|0.015174
10:17:59|0.01518
10:17:59|0.01518
10:18:00|0.015179
10:18:01|0.015174
10:18:02|0.015174
10:18:03|0.015153
10:18:04|0.015153
10:18:05|0.015153
10:18:06|0.015153
10:18:07|0.015153
10:18:09|0.015168
10:18:09|0.015169
10:18:11|0.015169
10:18:13|0.01517
10:18:14|0.015171
10:18:15|0.015173
10:18:15|0.01518
10:18:16|0.015176
10:18:18|0.015176
10:18:18|0.015181
10:18:19|0.015186
10:18:20|0.015186
10:18:22|0.015179
10:18:23|0.015179
10:18:24|0.015179
10:18:25|0.015187
10:18:26|0.015187
10:18:26|0.015187
10:18:28|0.015179
10:18:28|0.015179
10:18:30|0.015178
10:18:31|0.015178
10:18:32|0.015182
10:18:33|0.015186
10:18:33|0.015186
10:18:35|0.01519
10:18:35|0.01519
10:18:37|0.015194
10:18:38|0.015194
10:18:39|0.015197
10:18:40|0.015193
10:18:40|0.015186
10:18:42|0.015184
10:18:43|0.015195
10:18:44|0.015195
10:18:45|0.015195
10:18:46|0.015195
10:18:47|0.015195
10:18:48|0.015191
10:18:49|0.015192
10:18:50|0.015192
10:18:51|0.01519
10:18:52|0.01519
10:18:53|0.01519
10:18:54|0.01519
10:18:55|0.01519
10:18:56|0.015198
10:18:57|0.015198
10:18:58|0.015192
10:18:59|0.015192
10:19:00|0.01519
10:19:01|0.015184
10:19:02|0.01519
10:19:04|0.01519
10:19:05|0.01519
10:19:05|0.015189
10:19:06|0.015189
10:19:07|0.015189
10:19:08|0.015182
10:19:09|0.015182
10:19:10|0.015182
10:19:12|0.015194
10:19:13|0.015201
10:19:14|0.015199
10:19:15|0.015199
10:19:16|0.015206
10:19:18|0.015206
10:19:19|0.015204
10:19:20|0.015204
10:19:22|0.015204
10:19:23|0.015204
10:19:24|0.015204
10:19:26|0.015243
10:19:26|0.015243
10:19:28|0.01525
10:19:28|0.015255
10:19:29|0.015255
10:19:30|0.015255
10:19:31|0.015255
10:19:32|0.015244
10:19:33|0.015249
10:19:35|0.015249
10:19:35|0.015249
10:19:36|0.015247
10:19:37|0.015247
10:19:38|0.015254
10:19:40|0.015254
10:19:40|0.01525
10:19:41|0.015254
10:19:42|0.015254
10:19:44|0.015254
10:19:45|0.015248
10:19:46|0.015248
10:19:47|0.015248
10:19:48|0.015248
10:19:49|0.015248
10:19:50|0.015248
10:19:51|0.015248
10:19:52|0.015248
10:19:53|0.015242
10:19:54|0.015242
10:19:55|0.015242
10:19:56|0.015247
10:19:57|0.015247
10:19:58|0.015246
10:19:59|0.015246
10:20:00|0.015246
10:20:01|0.015255
10:20:02|0.015255
10:20:03|0.015255
10:20:04|0.01525
10:20:05|0.01525
10:20:06|0.01525
10:20:07|0.015255
10:20:08|0.015243
10:20:09|0.015243
10:20:10|0.01523
10:20:11|0.01523
10:20:12|0.01523
10:20:13|0.01523
10:20:14|0.015229
10:20:15|0.015233
10:20:16|0.015234
10:20:17|0.015234
10:20:18|0.015234
10:20:20|0.015234
10:20:21|0.015229
10:20:21|0.015221
10:20:23|0.015216
10:20:24|0.015215
10:20:24|0.015215
10:20:26|0.015212
10:20:26|0.015212
10:20:28|0.015212
10:20:29|0.015211
10:20:30|0.015211
10:20:32|0.015207
10:20:32|0.015209
10:20:33|0.015209
10:20:35|0.015209
10:20:35|0.015209
10:20:36|0.015212
10:20:37|0.015212
10:20:38|0.01521
10:20:39|0.01522
10:20:40|0.01522
10:20:41|0.01522
10:20:42|0.01522
10:20:43|0.01522
10:20:44|0.01522
10:20:45|0.01522
10:20:46|0.015209
10:20:47|0.015209
10:20:48|0.015209
10:20:49|0.015209
10:20:50|0.015211
10:20:51|0.015209
10:20:52|0.015207
10:20:53|0.015207
10:20:55|0.015207
10:20:55|0.015207
10:20:57|0.015196
10:20:57|0.015196
10:20:58|0.015195
10:20:59|0.015195
10:21:00|0.015195
10:21:01|0.015194
10:21:02|0.015194
10:21:03|0.015194
10:21:05|0.015194
10:21:06|0.015193
10:21:06|0.015193
10:21:07|0.015193
10:21:08|0.015195
10:21:09|0.015193
10:21:11|0.015194
10:21:11|0.015194
10:21:12|0.015194
10:21:14|0.015194
10:21:16|0.015194
10:21:16|0.015194
10:21:17|0.015194
10:21:18|0.015193
10:21:19|0.015198
10:21:20|0.015193
10:21:22|0.015187
10:21:23|0.015177
10:21:23|0.015177
10:21:25|0.015179
10:21:26|0.015179
10:21:26|0.015181
10:21:28|0.015181
10:21:28|0.015181
10:21:29|0.015181
10:21:30|0.015181
10:21:31|0.015186
10:21:33|0.01519
10:21:34|0.015183
10:21:35|0.015183
10:21:36|0.015183
10:21:37|0.015183
10:21:38|0.015183
10:21:39|0.015183
10:21:40|0.015183
10:21:42|0.015181
10:21:42|0.015181
10:21:44|0.015191
10:21:45|0.015193
10:21:46|0.015182
10:21:47|0.015182
10:21:47|0.015182
10:21:49|0.015182
10:21:50|0.015182
10:21:51|0.015182
10:21:52|0.015182
10:21:53|0.015182
10:21:54|0.015173
10:21:55|0.015166
10:21:56|0.01517
10:21:57|0.01517
10:21:58|0.015163
10:21:59|0.015163
10:22:01|0.015163
10:22:01|0.015165
10:22:02|0.015163
10:22:03|0.015164
10:22:04|0.015164
10:22:05|0.015164
10:22:07|0.015165
10:22:07|0.015165
10:22:08|0.015165
10:22:09|0.015165
10:22:10|0.015156
10:22:11|0.01516
10:22:12|0.01516
10:22:13|0.015156
10:22:15|0.015153
10:22:17|0.01515
10:22:18|0.01515
10:22:18|0.015147
10:22:20|0.015147
10:22:20|0.015147
10:22:21|0.015149
10:22:23|0.015149
10:22:23|0.015149
10:22:25|0.015149
10:22:26|0.015144
10:22:27|0.015138
10:22:28|0.015138
10:22:29|0.015144
10:22:30|0.015134
10:22:30|0.015134
10:22:32|0.015134
10:22:33|0.015134
10:22:33|0.015134
10:22:35|0.015138
10:22:36|0.015138
10:22:36|0.015136
10:22:38|0.015136
10:22:38|0.015136
10:22:40|0.015136
10:22:41|0.015136
10:22:42|0.015136
10:22:43|0.015138
10:22:44|0.015138
10:22:45|0.015138
10:22:47|0.015138
10:22:48|0.015136
10:22:49|0.015136
10:22:49|0.015136
10:22:50|0.015136
10:22:52|0.015136
10:22:53|0.015132
10:22:53|0.015132
10:22:54|0.015133
10:22:56|0.015131
10:22:57|0.015131
10:22:57|0.015131
10:22:58|0.01513
10:22:59|0.01513
10:23:01|0.01513
10:23:02|0.01513
10:23:02|0.01513
10:23:03|0.01513
10:23:04|0.01513
10:23:05|0.01513
10:23:07|0.01513
10:23:07|0.015126
10:23:09|0.015126
10:23:10|0.015126
10:23:11|0.015124
10:23:12|0.015124
10:23:13|0.015128
10:23:14|0.015121
10:23:15|0.01512
10:23:17|0.015124
10:23:18|0.015124
10:23:18|0.015124
10:23:20|0.015119
10:23:21|0.015119
10:23:21|0.015119
10:23:23|0.015122
10:23:24|0.015122
10:23:25|0.015118
10:23:26|0.015118
10:23:27|0.015121
10:23:28|0.01512
10:23:29|0.01512
10:23:30|0.01512
10:23:31|0.015118
10:23:33|0.015118
10:23:34|0.01511
10:23:34|0.01511
10:23:35|0.015118
10:23:37|0.015118
10:23:37|0.015118
10:23:38|0.015118
10:23:40|0.015118
10:23:41|0.015114
10:23:41|0.015114
10:23:42|0.015114
10:23:44|0.015114
10:23:45|0.015118
10:23:45|0.015118
10:23:47|0.015118
10:23:48|0.015118
10:23:49|0.015118
10:23:50|0.015118
10:23:51|0.015115
10:23:52|0.015115
10:23:53|0.015115
10:23:54|0.015115
10:23:55|0.015116
10:23:56|0.015116
10:23:57|0.015116
10:23:58|0.015116
10:23:59|0.015116
10:24:00|0.015116
10:24:01|0.015116
10:24:02|0.015116
10:24:03|0.015114
10:24:04|0.015114
10:24:05|0.015114
10:24:06|0.015113
10:24:07|0.01511
10:24:08|0.015113
10:24:10|0.015113
10:24:10|0.015113
10:24:12|0.015113
10:24:12|0.015113
10:24:13|0.015111
10:24:14|0.015111
10:24:15|0.015112
10:24:16|0.015114
10:24:18|0.015114
10:24:19|0.015105
10:24:20|0.015105
10:24:21|0.015106
10:24:22|0.015106
10:24:23|0.015113
10:24:24|0.015113
10:24:25|0.015113
10:24:26|0.01511
10:24:27|0.01511
10:24:29|0.015112
10:24:30|0.01511
10:24:30|0.01511
10:24:32|0.015114
10:24:32|0.015111
10:24:33|0.015113
10:24:34|0.015114
10:24:36|0.015114
10:24:37|0.015114
10:24:37|0.015114
10:24:38|0.015114
10:24:39|0.01511
10:24:41|0.015103
10:24:42|0.015103
10:24:42|0.015108
10:24:44|0.015108
10:24:45|0.015111
10:24:46|0.015114
10:24:48|0.015108
10:24:48|0.015107
10:24:50|0.015104
10:24:50|0.015104
10:24:51|0.015103
10:24:53|0.015109
10:24:53|0.015109
10:24:54|0.015109
10:24:55|0.015113
10:24:57|0.015113
10:24:57|0.015113
10:24:59|0.015108
10:24:59|0.015108
10:25:00|0.015108
10:25:01|0.015111
10:25:02|0.015113
10:25:03|0.015113
10:25:05|0.015134
10:25:06|0.015134
10:25:06|0.015134
10:25:07|0.015134
10:25:08|0.015134
10:25:09|0.015134
10:25:11|0.015129
10:25:11|0.015129
10:25:13|0.015129
10:25:14|0.015129
10:25:15|0.015135
10:25:16|0.015135
10:25:17|0.015135
10:25:19|0.015135
10:25:19|0.015135
10:25:20|0.015135
10:25:21|0.015131
10:25:23|0.015131
10:25:24|0.015131
10:25:25|0.015131
10:25:26|0.015127
10:25:27|0.015127
10:25:28|0.015127
10:25:29|0.015127
10:25:30|0.015127
10:25:31|0.015125
10:25:32|0.015125
10:25:33|0.015125
10:25:34|0.015118
10:25:35|0.015118
10:25:36|0.015127
10:25:37|0.015127
10:25:38|0.015127
10:25:39|0.015127
10:25:40|0.01513
10:25:41|0.015136
10:25:42|0.015136
10:25:43|0.015136
10:25:44|0.015136
10:25:45|0.015136
10:25:46|0.015136
10:25:47|0.015134
10:25:48|0.015143
10:25:49|0.015143
10:25:50|0.015143
10:25:51|0.015142
10:25:52|0.015142
10:25:53|0.015142
10:25:54|0.015139
10:25:55|0.015139
10:25:56|0.015139
10:25:58|0.015139
10:25:58|0.015139
10:25:59|0.015139
10:26:00|0.015139
10:26:02|0.015139
10:26:03|0.015139
10:26:04|0.015139
10:26:04|0.015141
10:26:05|0.015146
10:26:06|0.015146
10:26:07|0.015146
10:26:08|0.015146
10:26:10|0.015149
10:26:10|0.015149
10:26:11|0.015149
10:26:13|0.01514
10:26:13|0.015139
10:26:14|0.015139
10:26:16|0.015141
10:26:17|0.015146
10:26:18|0.015146
10:26:20|0.015138
10:26:20|0.015143
10:26:22|0.015153
10:26:24|0.015137
10:26:24|0.015137
10:26:26|0.015137
10:26:27|0.015137
10:26:28|0.015136
10:26:29|0.015143
10:26:30|0.015144
10:26:31|0.015144
10:26:32|0.015144
10:26:32|0.015147
10:26:34|0.015144
10:26:35|0.015132
10:26:36|0.015132
10:26:37|0.015137
10:26:38|0.015137
10:26:39|0.015137
10:26:40|0.015125
10:26:41|0.015125
10:26:42|0.015125
10:26:43|0.015135
10:26:45|0.015135
10:26:46|0.015135
10:26:46|0.015131
10:26:48|0.015131
10:26:48|0.015131
10:26:49|0.015138
10:26:50|0.015138
10:26:52|0.015144
10:26:53|0.015144
10:26:53|0.015143
10:26:55|0.015143
10:26:55|0.015146
10:26:57|0.015146
10:26:57|0.015135
10:26:58|0.015135
10:27:00|0.015135
10:27:01|0.015135
10:27:02|0.015135
10:27:03|0.015135
10:27:03|0.015135
10:27:05|0.015135
10:27:05|0.015135
10:27:07|0.015141
10:27:07|0.015138
10:27:09|0.01514
10:27:09|0.01514
10:27:10|0.01514
10:27:13|0.015138
10:27:13|0.01514
10:27:14|0.01514
10:27:15|0.015138
10:27:16|0.015142
10:27:17|0.015148
10:27:18|0.015148
10:27:20|0.015148
10:27:21|0.015147
10:27:22|0.015147
10:27:24|0.015147
10:27:24|0.015147
10:27:26|0.015142
10:27:26|0.015142
10:27:27|0.015142
10:27:29|0.015142
10:27:30|0.015142
10:27:31|0.015148
10:27:32|0.015152
10:27:33|0.015152
10:27:34|0.015152
10:27:36|0.015152
10:27:37|0.015152
10:27:38|0.015152
10:27:38|0.015152
10:27:39|0.01514
10:27:41|0.01514
10:27:42|0.01513
10:27:43|0.015131
10:27:44|0.015131
10:27:45|0.015131
10:27:46|0.015131
10:27:47|0.015129
10:27:48|0.015129
10:27:49|0.015129
10:27:50|0.015129
10:27:51|0.015129
10:27:52|0.015129
10:27:54|0.01513
10:27:54|0.015132
10:27:55|0.015134
10:27:56|0.015134
10:27:57|0.015139
10:27:58|0.015139
10:27:59|0.015139
10:28:00|0.01514
10:28:01|0.01514
10:28:02|0.01514
10:28:04|0.015142
10:28:04|0.015142
10:28:06|0.015142
10:28:06|0.015142
10:28:07|0.015142
10:28:08|0.015142
10:28:09|0.015142
10:28:10|0.015145
10:28:12|0.015152
10:28:12|0.015151
10:28:13|0.015151
10:28:15|0.015151
10:28:15|0.015151
10:28:16|0.015154
10:28:17|0.015154
10:28:19|0.015154
10:28:20|0.015154
10:28:22|0.015154
10:28:22|0.015158
10:28:23|0.015158
10:28:24|0.015158
10:28:25|0.015156
10:28:26|0.015156
10:28:27|0.015156
10:28:28|0.015157
10:28:30|0.015157
10:28:30|0.015153
10:28:32|0.015153
10:28:33|0.015153
10:28:34|0.015153
10:28:34|0.015156
10:28:35|0.015148
10:28:36|0.015148
10:28:37|0.015148
10:28:38|0.015148
10:28:40|0.015148
10:28:41|0.015148
10:28:41|0.015148
10:28:42|0.015148
10:28:44|0.015148
10:28:45|0.015148
10:28:46|0.015148
10:28:46|0.015148
10:28:47|0.015148
10:28:49|0.015142
10:28:51|0.015142
10:28:51|0.015142
10:28:52|0.015142
10:28:53|0.015144
10:28:54|0.015144
10:28:55|0.015148
10:28:56|0.015151
10:28:58|0.015151
10:28:58|0.015151
10:29:00|0.015151
10:29:00|0.015151
10:29:01|0.015151
10:29:02|0.015151
10:29:04|0.015154
10:29:04|0.015154
10:29:05|0.015154
10:29:06|0.015162
10:29:07|0.015163
10:29:08|0.015163
10:29:09|0.015163
10:29:10|0.015163
10:29:12|0.015164
10:29:13|0.015164
10:29:13|0.015163
10:29:14|0.015163
10:29:16|0.015163
10:29:16|0.015163
10:29:17|0.015163
10:29:18|0.015163
10:29:19|0.015163
10:29:20|0.015163
10:29:22|0.015163
10:29:22|0.015158
10:29:23|0.015158
10:29:25|0.015158
10:29:26|0.015158
10:29:26|0.015153
10:29:28|0.015145
10:29:29|0.015145
10:29:31|0.015145
10:29:31|0.015145
10:29:32|0.015147
10:29:33|0.015147
10:29:34|0.015147
10:29:35|0.015147
10:29:37|0.015147
10:29:37|0.015144
10:29:39|0.015139
10:29:39|0.015156
10:29:40|0.01516
10:29:43|0.01516
10:29:44|0.015163
10:29:44|0.015166
10:29:47|0.015163
10:29:48|0.015155
10:29:48|0.015172
10:29:49|0.015156
10:29:50|0.015156
10:29:51|0.015156
10:29:52|0.015156
10:29:53|0.015162
10:29:54|0.015162
10:29:55|0.015162
10:29:57|0.015165
10:29:57|0.015165
10:29:59|0.015165
10:29:59|0.015165
10:30:01|0.015172
10:30:02|0.015172
10:30:04|0.015176
10:30:04|0.015178
10:30:06|0.015178
10:30:06|0.015182
10:30:07|0.015182
10:30:08|0.015192
10:30:10|0.015192
10:30:10|0.015185
10:30:11|0.015176
10:30:12|0.015176
10:30:13|0.015176
10:30:15|0.015163
10:30:15|0.015165
10:30:17|0.01516
10:30:17|0.015165
10:30:18|0.015168
10:30:19|0.015168
10:30:21|0.015168
10:30:21|0.015168
10:30:23|0.015168
10:30:25|0.015175
10:30:26|0.015173
10:30:27|0.015178
10:30:29|0.015178
10:30:29|0.015195
10:30:32|0.015195
10:30:32|0.015186
10:30:33|0.015186
10:30:35|0.015183
10:30:35|0.015178
10:30:36|0.015178
10:30:37|0.015178
10:30:38|0.015178
10:30:39|0.015179
10:30:41|0.015177
10:30:42|0.015177
10:30:42|0.015177
10:30:43|0.015177
10:30:44|0.015177
10:30:45|0.015177
10:30:47|0.015177
10:30:47|0.015177
10:30:48|0.015166
10:30:49|0.015166
10:30:50|0.015166
10:30:52|0.015169
10:30:53|0.015169
10:30:53|0.015166
10:30:54|0.015166
10:30:55|0.015166
10:30:56|0.015166
10:30:57|0.015166
10:30:58|0.015168
10:30:59|0.015168
10:31:00|0.015168
10:31:02|0.015168
10:31:03|0.015168
10:31:03|0.015168
10:31:05|0.015166
10:31:06|0.015165
10:31:07|0.015165
10:31:08|0.015167
10:31:09|0.015167
10:31:10|0.015167
10:31:11|0.015167
10:31:12|0.015172
10:31:13|0.01517
10:31:14|0.01517
10:31:15|0.01517
10:31:16|0.01517
10:31:17|0.015165
10:31:18|0.015165
10:31:20|0.015165
10:31:20|0.015164
10:31:21|0.015157
10:31:22|0.015157
10:31:23|0.015163
10:31:24|0.015166
10:31:25|0.015168
10:31:27|0.015168
10:31:27|0.015162
10:31:28|0.015162
10:31:30|0.015162
10:31:30|0.015162
10:31:31|0.015162
10:31:33|0.015162
10:31:33|0.015158
10:31:34|0.015157
10:31:35|0.015157
10:31:36|0.01516
10:31:37|0.01516
10:31:39|0.015144
10:31:40|0.015142
10:31:40|0.015142
10:31:41|0.015142
10:31:42|0.015142
10:31:43|0.015147
10:31:45|0.015141
10:31:45|0.015142
10:31:46|0.015142
10:31:47|0.015142
10:31:48|0.015142
10:31:50|0.015142
10:31:50|0.015142
10:31:51|0.015142
10:31:52|0.015142
10:31:54|0.015142
10:31:54|0.015141
10:31:55|0.015146
10:31:56|0.015146
10:31:57|0.015146
10:31:58|0.015146
10:31:59|0.015146
10:32:00|0.015154
10:32:01|0.015142
10:32:03|0.015142
10:32:04|0.015142
10:32:04|0.015142
10:32:06|0.01515
10:32:06|0.01515
10:32:07|0.01515
10:32:08|0.015155
10:32:10|0.015155
10:32:10|0.015155
10:32:11|0.015123
10:32:12|0.015146
10:32:13|0.015146
10:32:14|0.01514
10:32:15|0.01514
10:32:16|0.01514
10:32:17|0.01514
10:32:18|0.01514
10:32:20|0.01514
10:32:20|0.015141
10:32:21|0.015141
10:32:22|0.015141
10:32:23|0.015141
10:32:26|0.015128
10:32:27|0.015128
10:32:28|0.015128
10:32:29|0.015128
10:32:30|0.015128
10:32:31|0.015123
10:32:32|0.015123
10:32:33|0.015123
10:32:34|0.015123
10:32:35|0.015131
10:32:37|0.015131
10:32:38|0.015126
10:32:39|0.015126
10:32:40|0.015126
10:32:41|0.015121
10:32:42|0.01512
10:32:43|0.01512
10:32:44|0.01512
10:32:45|0.01512
10:32:46|0.015117
10:32:47|0.015117
10:32:48|0.015117
10:32:49|0.015105
10:32:50|0.015105
10:32:51|0.015109
10:32:52|0.015109
10:32:53|0.015109
10:32:54|0.015109
10:32:55|0.01511
10:32:56|0.01511
10:32:57|0.01511
10:32:58|0.015109
10:32:59|0.0151
10:33:00|0.015105
10:33:01|0.015105
10:33:02|0.015105
10:33:03|0.015105
10:33:04|0.015105
10:33:05|0.015093
10:33:06|0.015099
10:33:07|0.0151
10:33:08|0.0151
10:33:09|0.0151
10:33:10|0.0151
10:33:12|0.015104
10:33:12|0.015108
10:33:13|0.015106
10:33:14|0.015103
10:33:15|0.015099
10:33:16|0.015099
10:33:17|0.015094
10:33:18|0.015094
10:33:19|0.015094
10:33:20|0.015094
10:33:21|0.015094
10:33:22|0.015091
10:33:23|0.015091
10:33:24|0.015091
10:33:25|0.015096
10:33:26|0.015096
10:33:28|0.015096
10:33:30|0.015089
10:33:31|0.015089
10:33:32|0.015087
10:33:32|0.015087
10:33:34|0.015087
10:33:35|0.015085
10:33:36|0.015076
10:33:38|0.015076
10:33:40|0.015074
10:33:41|0.015076
10:33:42|0.015074
10:33:43|0.015064
10:33:44|0.015066
10:33:45|0.015071
10:33:46|0.015072
10:33:46|0.015066
10:33:48|0.015061
10:33:49|0.015065
10:33:50|0.015065
10:33:51|0.015065
10:33:52|0.015065
10:33:53|0.015065
10:33:54|0.015065
10:33:55|0.015065
10:33:56|0.015065
10:33:57|0.015064
10:33:58|0.015063
10:33:59|0.015063
10:34:00|0.015063
10:34:01|0.015066
10:34:02|0.015066
10:34:03|0.015079
10:34:04|0.015079
10:34:05|0.015072
10:34:06|0.015072
10:34:08|0.015072
10:34:08|0.015073
10:34:10|0.015073
10:34:11|0.015078
10:34:11|0.015078
10:34:12|0.015078
10:34:13|0.015075
10:34:14|0.015075
10:34:15|0.015075
10:34:16|0.015075
10:34:17|0.015086
10:34:19|0.015086
10:34:19|0.015086
10:34:20|0.015086
10:34:21|0.015086
10:34:22|0.015086
10:34:23|0.015086
10:34:24|0.015086
10:34:25|0.015081
10:34:27|0.015086
10:34:28|0.015091
10:34:29|0.015091
10:34:30|0.015091
10:34:32|0.015091
10:34:33|0.015086
10:34:34|0.015086
10:34:35|0.015079
10:34:36|0.015079
10:34:37|0.015079
10:34:38|0.015079
10:34:39|0.015079
10:34:40|0.015079
10:34:41|0.015079
10:34:42|0.015088
10:34:43|0.015092
10:34:44|0.015092
10:34:45|0.015092
10:34:46|0.015092
10:34:47|0.015076
10:34:48|0.015086
10:34:49|0.015086
10:34:50|0.015086
10:34:51|0.015086
10:34:52|0.015086
10:34:53|0.015089
10:34:54|0.015093
10:34:55|0.015093
10:34:56|0.015104
10:34:58|0.015103
10:34:58|0.015103
10:34:59|0.015119
10:35:00|0.015119
10:35:01|0.015098
10:35:03|0.015098
10:35:03|0.015098
10:35:05|0.015098
10:35:05|0.015098
10:35:07|0.015098
10:35:07|0.015103
10:35:09|0.0151
10:35:09|0.015099
10:35:11|0.015099
10:35:11|0.015099
10:35:13|0.015097
10:35:14|0.015099
10:35:14|0.015099
10:35:15|0.015099
10:35:17|0.015099
10:35:17|0.0151
10:35:19|0.0151
10:35:20|0.0151
10:35:21|0.0151
10:35:21|0.015105
10:35:23|0.015105
10:35:24|0.015115
10:35:24|0.015108
10:35:26|0.015115
10:35:26|0.015103
10:35:28|0.015103
10:35:29|0.015103
10:35:30|0.015098
10:35:32|0.015098
10:35:32|0.0151
10:35:34|0.015098
10:35:34|0.015098
10:35:35|0.015098
10:35:36|0.015102
10:35:38|0.015102
10:35:39|0.015102
10:35:39|0.015102
10:35:41|0.015102
10:35:41|0.015104
10:35:42|0.015104
10:35:43|0.015098
10:35:44|0.015098
10:35:45|0.015098
10:35:46|0.015098
10:35:48|0.015091
10:35:48|0.015091
10:35:50|0.015091
10:35:50|0.015091
10:35:51|0.015091
10:35:52|0.015091
10:35:53|0.015086
10:35:54|0.015089
10:35:55|0.015089
10:35:56|0.015089
10:35:57|0.015089
10:35:59|0.015089
10:35:59|0.015091
10:36:00|0.015091
10:36:02|0.015097
10:36:03|0.015101
10:36:03|0.015101
10:36:04|0.015094
10:36:05|0.015094
10:36:06|0.015083
10:36:07|0.01509
10:36:08|0.01509
10:36:09|0.01509
10:36:10|0.01509
10:36:11|0.01509
10:36:12|0.015095
10:36:14|0.015095
10:36:15|0.015091
10:36:17|0.015073
10:36:17|0.015079
10:36:18|0.015079
10:36:19|0.015072
10:36:20|0.015072
10:36:22|0.015072
10:36:22|0.015072
10:36:23|0.015083
10:36:24|0.015089
10:36:25|0.015089
10:36:26|0.015089
10:36:27|0.015089
10:36:28|0.015076
10:36:30|0.015076
10:36:31|0.015076
10:36:33|0.015075
10:36:34|0.015075
10:36:34|0.015075
10:36:36|0.015075
10:36:36|0.015076
10:36:37|0.015074
10:36:38|0.015074
10:36:39|0.01508
10:36:41|0.015081
10:36:42|0.015081
10:36:43|0.015077
10:36:44|0.015077
10:36:45|0.015077
10:36:46|0.015081
10:36:47|0.01508
10:36:48|0.01508
10:36:49|0.01508
10:36:50|0.01508
10:36:50|0.01508
10:36:51|0.01508
10:36:53|0.01508
10:36:54|0.01508
10:36:54|0.01508
10:36:56|0.015085
10:36:57|0.015085
10:36:58|0.015085
10:36:59|0.015085
10:37:00|0.015087
10:37:01|0.015087
10:37:02|0.015087
10:37:03|0.015087
10:37:04|0.01509
10:37:05|0.015098
10:37:06|0.015098
10:37:07|0.015092
10:37:08|0.015092
10:37:09|0.015095
10:37:10|0.015095
10:37:11|0.015095
10:37:12|0.015095
10:37:13|0.015091
10:37:14|0.015091
10:37:15|0.015091
10:37:16|0.015099
10:37:17|0.015096
10:37:18|0.015096
10:37:19|0.015096
10:37:20|0.015096
10:37:21|0.015099
10:37:22|0.015091
10:37:23|0.01509
10:37:24|0.01509
10:37:25|0.01509
10:37:26|0.01509
10:37:27|0.01509
10:37:28|0.01509
10:37:29|0.01509
10:37:31|0.01509
10:37:33|0.015095
10:37:34|0.015094
10:37:35|0.015093
10:37:35|0.015093
10:37:37|0.015093
10:37:37|0.015093
10:37:38|0.015093
10:37:39|0.015093
10:37:41|0.015093
10:37:41|0.015088
10:37:43|0.015088
10:37:43|0.015088
10:37:44|0.015093
10:37:45|0.015098
10:37:46|0.015098
10:37:47|0.015098
10:37:49|0.015098
10:37:50|0.015098
10:37:50|0.015106
10:37:51|0.01511
10:37:52|0.01511
10:37:53|0.01511
10:37:54|0.01511
10:37:55|0.01511
10:37:56|0.015109
10:37:57|0.015104
10:37:59|0.015104
10:38:00|0.015114
10:38:01|0.015106
10:38:02|0.015115
10:38:02|0.015122
10:38:04|0.015122
10:38:04|0.015119
10:38:05|0.015119
10:38:06|0.015119
10:38:08|0.015111
10:38:08|0.015111
10:38:09|0.015111
10:38:10|0.015107
10:38:11|0.015107
10:38:12|0.015111
10:38:13|0.015111
10:38:14|0.015111
10:38:15|0.015111
10:38:17|0.015111
10:38:18|0.015111
10:38:18|0.015111
10:38:19|0.015111
10:38:20|0.01511
10:38:21|0.015105
10:38:22|0.015097
10:38:24|0.015097
10:38:24|0.015095
10:38:26|0.015095
10:38:27|0.015095
10:38:27|0.015095
10:38:29|0.015095
10:38:29|0.015095
10:38:31|0.015084
10:38:32|0.015086
10:38:33|0.015086
10:38:35|0.015086
10:38:36|0.015086
10:38:37|0.015088
10:38:37|0.01509
10:38:38|0.015092
10:38:39|0.015092
10:38:41|0.015089
10:38:41|0.015089
10:38:43|0.015092
10:38:43|0.015092
10:38:45|0.015089
10:38:46|0.015089
10:38:47|0.015089
10:38:48|0.015078
10:38:49|0.01508
10:38:50|0.015086
10:38:51|0.015081
10:38:52|0.015078
10:38:53|0.015077
10:38:55|0.015077
10:38:55|0.015084
10:38:57|0.015084
10:38:57|0.015084
10:38:58|0.015076
10:38:59|0.015076
10:39:00|0.015075
10:39:01|0.015082
10:39:03|0.01508
10:39:03|0.01508
10:39:04|0.01508
10:39:06|0.015094
10:39:06|0.015087
10:39:07|0.015087
10:39:09|0.015084
10:39:09|0.015084
10:39:11|0.015084
10:39:11|0.015084
10:39:12|0.015094
10:39:14|0.015094
10:39:15|0.015088
10:39:16|0.015088
10:39:17|0.015095
10:39:18|0.015095
10:39:19|0.015095
10:39:20|0.015095
10:39:21|0.015095
10:39:22|0.015086
10:39:23|0.015094
10:39:24|0.015089
10:39:26|0.015089
10:39:26|0.015089
10:39:27|0.015084
10:39:28|0.015084
10:39:30|0.015088
10:39:30|0.015084
10:39:32|0.015084
10:39:34|0.015086
10:39:36|0.015086
10:39:36|0.015088
10:39:37|0.015084
10:39:39|0.015084
10:39:40|0.015085
10:39:41|0.015085
10:39:41|0.015085
10:39:42|0.015085
10:39:44|0.015085
10:39:45|0.015089
10:39:45|0.015089
10:39:46|0.015106
10:39:47|0.01511
10:39:49|0.015092
10:39:49|0.015102
10:39:50|0.015102
10:39:51|0.015093
10:39:52|0.015064
10:39:54|0.015048
10:39:55|0.015048
10:39:55|0.015055
10:39:57|0.01506
10:39:58|0.01506
10:39:59|0.01506
10:40:00|0.015063
10:40:01|0.015058
10:40:02|0.015058
10:40:03|0.015058
10:40:04|0.015058
10:40:05|0.015058
10:40:06|0.015058
10:40:07|0.015058
10:40:08|0.015058
10:40:09|0.015058
10:40:10|0.015058
10:40:11|0.01506
10:40:12|0.01506
10:40:13|0.015074
10:40:14|0.015071
10:40:15|0.015071
10:40:16|0.015071
10:40:17|0.015071
10:40:18|0.01508
10:40:19|0.01508
10:40:20|0.015078
10:40:21|0.015076
10:40:22|0.015072
10:40:23|0.015066
10:40:24|0.015066
10:40:25|0.015066
10:40:26|0.015066
10:40:27|0.015053
10:40:28|0.015053
10:40:29|0.015055
10:40:30|0.015055
10:40:31|0.015057
10:40:32|0.015063
10:40:34|0.015063
10:40:35|0.015063
10:40:35|0.015063
10:40:37|0.015063
10:40:38|0.015061
10:40:39|0.015062
10:40:40|0.015057
10:40:41|0.015063
10:40:42|0.015054
10:40:44|0.01505
10:40:45|0.01505
10:40:46|0.01505
10:40:47|0.015054
10:40:48|0.015054
10:40:49|0.015054
10:40:49|0.015052
10:40:51|0.015042
10:40:51|0.015044
10:40:53|0.015044
10:40:54|0.015044
10:40:55|0.015044
10:40:56|0.015043
10:40:57|0.015043
10:40:58|0.015043
10:40:59|0.015043
10:41:00|0.015036
10:41:01|0.015031
10:41:02|0.015042
10:41:03|0.015035
10:41:04|0.015035
10:41:05|0.015035
10:41:06|0.015035
10:41:07|0.015035
10:41:08|0.015038
10:41:09|0.015035
10:41:10|0.015038
10:41:11|0.015038
10:41:12|0.015043
10:41:13|0.015043
10:41:14|0.015043
10:41:15|0.015043
10:41:16|0.015033
10:41:17|0.01503
10:41:18|0.015026
10:41:19|0.01503
10:41:20|0.015033
10:41:21|0.015033
10:41:22|0.015028
10:41:23|0.015021
10:41:25|0.015018
10:41:25|0.015018
10:41:26|0.015022
10:41:27|0.015022
10:41:28|0.015022
10:41:30|0.015022
10:41:30|0.015022
10:41:32|0.015021
10:41:32|0.01502
10:41:34|0.01502
10:41:35|0.015014
10:41:36|0.015016
10:41:37|0.015014
10:41:38|0.015014
10:41:39|0.015014
10:41:40|0.015014
10:41:41|0.01501
10:41:43|0.01501
10:41:43|0.01501
10:41:44|0.01501
10:41:46|0.01501
10:41:46|0.01501
10:41:48|0.01501
10:41:48|0.01501
10:41:49|0.01501
10:41:51|0.01501
10:41:52|0.015027
10:41:52|0.015027
10:41:53|0.015018
10:41:55|0.015015
10:41:56|0.015018
10:41:57|0.015018
10:41:58|0.015018
10:41:59|0.015018
10:42:00|0.015017
10:42:01|0.015017
10:42:01|0.015017
10:42:02|0.015017
10:42:04|0.015019
10:42:04|0.015019
10:42:06|0.015019
10:42:06|0.015019
10:42:08|0.015019
10:42:08|0.015013
10:42:09|0.015013
10:42:10|0.015013
10:42:11|0.015013
10:42:12|0.015013
10:42:13|0.015012
10:42:14|0.01501
10:42:15|0.015012
10:42:16|0.015012
10:42:17|0.015012
10:42:18|0.015011
10:42:20|0.015012
10:42:20|0.015012
10:42:21|0.015012
10:42:22|0.015012
10:42:23|0.015011
10:42:24|0.015011
10:42:25|0.015011
10:42:27|0.015011
10:42:27|0.015011
10:42:29|0.01501
10:42:29|0.01501
10:42:30|0.01501
10:42:32|0.01501
10:42:33|0.01501
10:42:33|0.01501
10:42:35|0.015007
10:42:37|0.015007
10:42:38|0.015007
10:42:39|0.015007
10:42:40|0.015041
10:42:42|0.015059
10:42:42|0.015072
10:42:43|0.015072
10:42:44|0.015078
10:42:46|0.015078
10:42:46|0.015071
10:42:48|0.015077
10:42:49|0.015075
10:42:50|0.01508
10:42:51|0.015075
10:42:52|0.015082
10:42:53|0.015082
10:42:54|0.015082
10:42:55|0.015082
10:42:56|0.015082
10:42:57|0.015082
10:42:58|0.015082
10:43:00|0.015084
10:43:00|0.015085
10:43:01|0.015085
10:43:02|0.015089
10:43:04|0.015084
10:43:05|0.015084
10:43:06|0.015088
10:43:06|0.015084
10:43:07|0.015078
10:43:08|0.015081
10:43:10|0.015084
10:43:10|0.015084
10:43:11|0.015078
10:43:12|0.015083
10:43:13|0.01508
10:43:14|0.01508
10:43:16|0.01508
10:43:16|0.015083
10:43:17|0.015083
10:43:18|0.01509
10:43:20|0.0151
10:43:20|0.015098
10:43:21|0.015098
10:43:22|0.015097
10:43:23|0.015092
10:43:24|0.015089
10:43:25|0.015089
10:43:27|0.015089
10:43:27|0.015083
10:43:28|0.015083
10:43:29|0.015083
10:43:30|0.015088
10:43:32|0.015088
10:43:32|0.015088
10:43:34|0.01509
10:43:34|0.01509
10:43:37|0.015094
10:43:38|0.015091
10:43:39|0.01509
10:43:40|0.015093
10:43:41|0.015094
10:43:43|0.015102
10:43:44|0.015106
10:43:44|0.01511
10:43:45|0.01511
10:43:46|0.01511
10:43:47|0.015106
10:43:48|0.01511
10:43:49|0.0151
10:43:50|0.015099
10:43:52|0.015099
10:43:53|0.015106
10:43:54|0.015106
10:43:55|0.015106
10:43:55|0.015107
10:43:56|0.015111
10:43:57|0.01511
10:43:59|0.01511
10:44:00|0.015117
10:44:00|0.015118
10:44:01|0.015117
10:44:03|0.015121
10:44:03|0.015123
10:44:05|0.015123
10:44:05|0.015123
10:44:06|0.015121
10:44:07|0.015119
10:44:09|0.015119
10:44:10|0.015119
10:44:11|0.015117
10:44:12|0.015117
10:44:13|0.01512
10:44:14|0.01512
10:44:15|0.01512
10:44:16|0.015086
10:44:17|0.015087
10:44:18|0.015087
10:44:19|0.015087
10:44:20|0.015087
10:44:21|0.015084
10:44:22|0.015087
10:44:23|0.01507
10:44:24|0.01507
10:44:25|0.01507
10:44:26|0.01507
10:44:27|0.015072
10:44:28|0.015075
10:44:29|0.015077
10:44:30|0.01507
10:44:31|0.015076
10:44:32|0.015076
10:44:33|0.015076
10:44:34|0.015076
10:44:35|0.015075
10:44:36|0.015075
10:44:38|0.015071
10:44:39|0.015077
10:44:40|0.015076
10:44:41|0.015076
10:44:42|0.015079
10:44:43|0.015079
10:44:44|0.015079
10:44:44|0.015083
10:44:46|0.015083
10:44:47|0.015088
10:44:48|0.015088
10:44:49|0.015059
10:44:51|0.015063
10:44:52|0.01506
10:44:52|0.01506
10:44:53|0.01506
10:44:54|0.015057
10:44:55|0.015058
10:44:56|0.015054
10:44:57|0.015045
10:44:58|0.015045
10:44:59|0.015045
10:45:00|0.015039
10:45:01|0.015046
10:45:02|0.015041
10:45:04|0.015039
10:45:04|0.015039
10:45:05|0.015039
10:45:06|0.015045
10:45:07|0.015045
10:45:08|0.015045
10:45:09|0.015042
10:45:10|0.015039
10:45:11|0.015039
10:45:12|0.015049
10:45:13|0.015049
10:45:14|0.015048
10:45:15|0.015049
10:45:16|0.015049
10:45:17|0.015049
10:45:18|0.015049
10:45:19|0.015051
10:45:20|0.015049
10:45:21|0.015049
10:45:22|0.015049
10:45:23|0.015048
10:45:24|0.015048
10:45:25|0.015048
10:45:27|0.015042
10:45:27|0.015042
10:45:28|0.015042
10:45:29|0.015046
10:45:31|0.015039
10:45:31|0.015039
10:45:32|0.015039
10:45:33|0.015039
10:45:34|0.015047
10:45:35|0.015038
10:45:37|0.015038
10:45:38|0.015051
10:45:39|0.015051
10:45:40|0.01505
10:45:41|0.01505
10:45:42|0.015051
10:45:43|0.015051
10:45:44|0.015051
10:45:45|0.015051
10:45:46|0.015051
10:45:47|0.015049
10:45:48|0.015049
10:45:49|0.015049
10:45:50|0.015051
10:45:51|0.015051
10:45:52|0.01505
10:45:54|0.01505
10:45:55|0.015051
10:45:55|0.015049
10:45:56|0.015049
10:45:58|0.015049
10:45:59|0.015049
10:45:59|0.015049
10:46:00|0.015049
10:46:01|0.015049
10:46:02|0.01505
10:46:04|0.01505
10:46:05|0.01505
10:46:05|0.01505
10:46:07|0.015051
10:46:07|0.01505
10:46:09|0.01505
10:46:09|0.015051
10:46:11|0.015051
10:46:12|0.015051
10:46:13|0.015051
10:46:13|0.015051
10:46:14|0.015051
10:46:15|0.015051
10:46:17|0.015051
10:46:17|0.015051
10:46:18|0.015051
10:46:19|0.015051
10:46:20|0.015051
10:46:21|0.015048
10:46:23|0.015047
10:46:23|0.015051
10:46:24|0.015038
10:46:25|0.015045
10:46:27|0.01505
10:46:28|0.01505
10:46:29|0.015045
10:46:30|0.015044
10:46:31|0.015051
10:46:32|0.015051
10:46:33|0.015051
10:46:34|0.015051
10:46:35|0.015051
10:46:36|0.01505
10:46:37|0.015042
10:46:38|0.01505
10:46:39|0.015051
10:46:41|0.015045
10:46:42|0.015051
10:46:42|0.015051
10:46:43|0.015051
10:46:46|0.01506
10:46:46|0.01507
10:46:47|0.015061
10:46:48|0.015063
10:46:49|0.015065
10:46:50|0.015072
10:46:51|0.015072
10:46:53|0.01507
10:46:54|0.015071
10:46:54|0.015068
10:46:55|0.015069
10:46:56|0.015069
10:46:57|0.015069
10:46:59|0.015065
10:47:00|0.015064
10:47:00|0.015066
10:47:01|0.015064
10:47:03|0.015064
10:47:03|0.015065
10:47:04|0.015065
10:47:06|0.015069
10:47:06|0.015073
10:47:08|0.015065
10:47:08|0.015067
10:47:10|0.015065
10:47:11|0.015065
10:47:12|0.015067
10:47:13|0.015066
10:47:14|0.015066
10:47:15|0.015072
10:47:16|0.015074
10:47:17|0.015067
10:47:18|0.015065
10:47:19|0.015071
10:47:20|0.015069
10:47:21|0.015065
10:47:22|0.015068
10:47:23|0.015073
10:47:24|0.015073
10:47:25|0.015073
10:47:26|0.015072
10:47:27|0.015072
10:47:28|0.015072
10:47:29|0.015073
10:47:30|0.015068
10:47:31|0.015068
10:47:33|0.01507
10:47:33|0.015073
10:47:34|0.015047
10:47:35|0.015049
10:47:37|0.015041
10:47:37|0.015045
10:47:38|0.015045
10:47:39|0.015043
10:47:41|0.015052
10:47:42|0.015051
10:47:43|0.015051
10:47:44|0.015051
10:47:45|0.015045
10:47:46|0.015046
10:47:47|0.015045
10:47:49|0.015041
10:47:50|0.015039
10:47:51|0.015039
10:47:52|0.015033
10:47:53|0.015033
10:47:54|0.015021
10:47:55|0.015025
10:47:56|0.015025
10:47:57|0.015025
10:47:58|0.015023
10:47:59|0.01504
10:48:00|0.01504
10:48:00|0.015043
10:48:02|0.015049
10:48:02|0.015053
10:48:04|0.015051
10:48:04|0.01505
10:48:06|0.015042
10:48:07|0.015042
10:48:08|0.015048
10:48:09|0.015048
10:48:10|0.015048
10:48:11|0.015048
10:48:12|0.015048
10:48:12|0.015049
10:48:13|0.01503
10:48:14|0.015023
10:48:15|0.015023
10:48:17|0.015023
10:48:18|0.015023
10:48:19|0.015024
10:48:20|0.015022
10:48:21|0.015026
10:48:22|0.015025
10:48:23|0.015025
10:48:24|0.015026
10:48:25|0.015026
10:48:26|0.015027
10:48:27|0.015027
10:48:28|0.015025
10:48:29|0.015028
10:48:29|0.015029
10:48:31|0.015029
10:48:31|0.015029
10:48:33|0.015034
10:48:34|0.015034
10:48:35|0.015035
10:48:36|0.015029
10:48:37|0.015029
10:48:38|0.015034
10:48:39|0.015034
10:48:40|0.015034
10:48:42|0.015034
10:48:43|0.015035
10:48:44|0.01507
10:48:45|0.015074
10:48:46|0.015074
10:48:47|0.015074
10:48:48|0.015048
10:48:48|0.015048
10:48:50|0.015053
10:48:51|0.015052
10:48:52|0.015042
10:48:53|0.015054
10:48:54|0.015054
10:48:54|0.015054
10:48:56|0.015056
10:48:57|0.015056
10:48:58|0.015056
10:48:59|0.015057
10:49:00|0.015055
10:49:00|0.015054
10:49:01|0.015054
10:49:02|0.015054
10:49:03|0.015054
10:49:04|0.015043
10:49:06|0.01505
10:49:07|0.015047
10:49:09|0.015047
10:49:10|0.015052
10:49:10|0.015052
10:49:11|0.01507
10:49:13|0.01507
10:49:13|0.015077
10:49:14|0.015077
10:49:15|0.015078
10:49:16|0.01508
10:49:18|0.015077
10:49:18|0.015077
10:49:19|0.015075
10:49:20|0.015067
10:49:21|0.015067
10:49:22|0.015067
10:49:24|0.015032
10:49:24|0.01503
10:49:25|0.015033
10:49:26|0.015035
10:49:27|0.015035
10:49:28|0.015042
10:49:29|0.015056
10:49:30|0.015056
10:49:31|0.015017
10:49:32|0.015024
10:49:33|0.015024
10:49:34|0.015024
10:49:35|0.015012
10:49:36|0.015016
10:49:37|0.015022
10:49:38|0.015015
10:49:39|0.015016
10:49:41|0.015016
10:49:41|0.015017
10:49:43|0.015014
10:49:44|0.015013
10:49:45|0.014994
10:49:46|0.014998
10:49:47|0.015008
10:49:48|0.015023
10:49:49|0.015024
10:49:50|0.015023
10:49:52|0.015017
10:49:53|0.01502
10:49:54|0.015016
10:49:54|0.015014
10:49:55|0.015015
10:49:56|0.015018
10:49:58|0.015024
10:49:58|0.015017
10:49:59|0.015015
10:50:00|0.015017
10:50:01|0.015012
10:50:02|0.01501
10:50:04|0.015014
10:50:04|0.01501
10:50:05|0.015014
10:50:06|0.015021
10:50:08|0.015022
10:50:08|0.015018
10:50:09|0.015023
10:50:10|0.015022
10:50:12|0.015021
10:50:13|0.015016
10:50:14|0.015021
10:50:15|0.015022
10:50:15|0.015018
10:50:16|0.015018
10:50:18|0.015021
10:50:19|0.015018
10:50:20|0.015016
10:50:21|0.015017
10:50:21|0.015017
10:50:23|0.015014
10:50:24|0.01502
10:50:25|0.015015
10:50:26|0.015015
10:50:27|0.015015
10:50:29|0.015042
10:50:29|0.015065
10:50:30|0.015057
10:50:31|0.01506
10:50:32|0.015061
10:50:33|0.015061
10:50:34|0.015067
10:50:35|0.015067
10:50:36|0.01508
10:50:37|0.01508
10:50:38|0.015034
10:50:39|0.015036
10:50:40|0.015033
10:50:41|0.015033
10:50:43|0.015031
10:50:45|0.015023
10:50:46|0.015017
10:50:47|0.015023
10:50:47|0.015029
10:50:48|0.015029
10:50:49|0.015029
10:50:50|0.015029
10:50:51|0.015029
10:50:53|0.015034
10:50:53|0.015036
10:50:54|0.015036
10:50:56|0.015036
10:50:56|0.015037
10:50:57|0.015037
10:50:59|0.015037
10:50:59|0.015037
10:51:01|0.015037
10:51:02|0.015032
10:51:03|0.015032
10:51:04|0.015032
10:51:05|0.015029
10:51:06|0.015029
10:51:07|0.015028
10:51:08|0.015023
10:51:09|0.015025
10:51:10|0.015017
10:51:11|0.015021
10:51:12|0.015023
10:51:13|0.015023
10:51:14|0.015023
10:51:15|0.015027
10:51:16|0.015028
10:51:17|0.015036
10:51:18|0.015036
10:51:19|0.015037
10:51:20|0.015065
10:51:21|0.015068
10:51:22|0.015068
10:51:23|0.015068
10:51:24|0.015072
10:51:25|0.015073
10:51:26|0.015069
10:51:27|0.015077
10:51:28|0.015086
10:51:29|0.015098
10:51:30|0.015
10:51:31|0.014999
10:51:32|0.014993
10:51:33|0.015
10:51:34|0.014999
10:51:35|0.014999
10:51:36|0.014999
10:51:37|0.015
10:51:38|0.014999
10:51:39|0.015
10:51:40|0.014996
10:51:41|0.014995
10:51:42|0.015
10:51:43|0.015
10:51:45|0.015
10:51:46|0.014996
10:51:48|0.014998
10:51:49|0.014998
10:51:50|0.014995
10:51:51|0.014997
10:51:52|0.014984
10:51:53|0.014983
10:51:54|0.014991
10:51:54|0.01499
10:51:56|0.014998
10:51:58|0.014988
10:51:58|0.014987
10:51:59|0.014988
10:52:01|0.014998
10:52:02|0.014997
10:52:02|0.014997
10:52:04|0.014988
10:52:04|0.014997
10:52:06|0.014997
10:52:07|0.014992
10:52:08|0.014993
10:52:09|0.01499
10:52:10|0.01499
10:52:11|0.01499
10:52:12|0.01499
10:52:13|0.014994
10:52:14|0.014994
10:52:15|0.014998
10:52:16|0.014997
10:52:17|0.014997
10:52:18|0.014991
10:52:19|0.014991
10:52:20|0.01499
10:52:21|0.014987
10:52:22|0.014989
10:52:23|0.014989
10:52:24|0.014989
10:52:25|0.014992
10:52:26|0.014991
10:52:27|0.014991
10:52:28|0.014993
10:52:29|0.014991
10:52:31|0.01499
10:52:32|0.014987
10:52:33|0.014997
10:52:34|0.014997
10:52:34|0.014995
10:52:35|0.014997
10:52:36|0.014997
10:52:37|0.014997
10:52:38|0.014997
10:52:39|0.014997
10:52:40|0.014997
10:52:41|0.014997
10:52:42|0.014997
10:52:43|0.014997
10:52:45|0.014992
10:52:47|0.014997
10:52:48|0.014997
10:52:48|0.014997
10:52:50|0.014998
10:52:51|0.014997
10:52:52|0.014998
10:52:53|0.014997
10:52:54|0.014996
10:52:55|0.014982
10:52:56|0.014989
10:52:57|0.014989
10:52:58|0.014989
10:52:59|0.014989
10:53:00|0.014989
10:53:01|0.014977
10:53:02|0.014984
10:53:03|0.014996
10:53:04|0.014997
10:53:05|0.015
10:53:06|0.015
10:53:07|0.014998
10:53:08|0.014998
10:53:09|0.015
10:53:10|0.015
10:53:11|0.014999
10:53:12|0.015
10:53:13|0.015
10:53:14|0.015
10:53:15|0.015
10:53:16|0.015
10:53:17|0.015
10:53:18|0.014999
10:53:19|0.014999
10:53:20|0.014999
10:53:21|0.014999
10:53:22|0.014995
10:53:23|0.015
10:53:24|0.015
10:53:25|0.015
10:53:26|0.014995
10:53:27|0.014991
10:53:28|0.014994
10:53:29|0.014995
10:53:30|0.014994
10:53:31|0.014999
10:53:32|0.014996
10:53:33|0.014997
10:53:34|0.014997
10:53:35|0.014997
10:53:36|0.014997
10:53:37|0.014993
10:53:38|0.014991
10:53:39|0.014992
10:53:40|0.014995
10:53:41|0.014995
10:53:42|0.014999
10:53:43|0.014998
10:53:44|0.014999
10:53:46|0.014999
10:53:47|0.014998
10:53:48|0.014991
10:53:49|0.014991
10:53:50|0.014992
10:53:50|0.014999
10:53:52|0.014999
10:53:53|0.014999
10:53:54|0.014999
10:53:55|0.015
10:53:56|0.014999
10:53:57|0.014998
10:53:58|0.014999
10:53:59|0.014999
10:54:00|0.014999
10:54:01|0.015
10:54:02|0.014999
10:54:03|0.014998
10:54:04|0.015
10:54:05|0.015
10:54:06|0.014999
10:54:07|0.015
10:54:08|0.015
10:54:09|0.015
10:54:10|0.014999
10:54:11|0.014999
10:54:13|0.014999
10:54:13|0.014999
10:54:14|0.014999
10:54:15|0.014999
10:54:16|0.014996
10:54:18|0.014995
10:54:18|0.015
10:54:19|0.015
10:54:20|0.015
10:54:21|0.015
10:54:22|0.015
10:54:23|0.015
10:54:24|0.015
10:54:25|0.015
10:54:26|0.015
10:54:28|0.015
10:54:28|0.015
10:54:29|0.015
10:54:30|0.015
10:54:32|0.015
10:54:32|0.015
10:54:33|0.015
10:54:35|0.015
10:54:35|0.015
10:54:37|0.015
10:54:37|0.015
10:54:38|0.015
10:54:39|0.015
10:54:40|0.015
10:54:41|0.015
10:54:42|0.015
10:54:43|0.015
10:54:44|0.015
10:54:45|0.015007
10:54:46|0.015007
10:54:48|0.015011
10:54:50|0.015019
10:54:51|0.015016
10:54:51|0.015017
10:54:52|0.015017
10:54:53|0.015026
10:54:55|0.015027
10:54:56|0.015032
10:54:57|0.015032
10:54:57|0.015032
10:54:59|0.015032
10:55:00|0.015032
10:55:01|0.015028
10:55:02|0.015028
10:55:03|0.015031
10:55:04|0.015031
10:55:05|0.015031
10:55:05|0.015036
10:55:07|0.015039
10:55:08|0.015037
10:55:09|0.015039
10:55:10|0.015039
10:55:11|0.015055
10:55:13|0.015053
10:55:13|0.015058
10:55:14|0.015055
10:55:15|0.015042
10:55:16|0.015042
10:55:17|0.015048
10:55:19|0.015048
10:55:20|0.01504
10:55:21|0.015044
10:55:22|0.015044
10:55:22|0.015044
10:55:24|0.015044
10:55:24|0.015044
10:55:26|0.015041
10:55:27|0.015039
10:55:28|0.01504
10:55:28|0.01504
10:55:30|0.01504
10:55:30|0.015045
10:55:31|0.015047
10:55:33|0.015047
10:55:33|0.015047
10:55:35|0.015037
10:55:35|0.015037
10:55:36|0.015037
10:55:38|0.015037
10:55:39|0.015037
10:55:40|0.015037
10:55:41|0.015037
10:55:42|0.015037
10:55:43|0.015037
10:55:44|0.015033
10:55:45|0.015031
10:55:46|0.015031
10:55:47|0.015031
10:55:49|0.015031
10:55:50|0.015033
10:55:51|0.015033
10:55:52|0.015033
10:55:53|0.015029
10:55:54|0.015033
10:55:55|0.015033
10:55:56|0.015045
10:55:57|0.015061
10:55:58|0.015061
10:55:59|0.015061
10:56:01|0.015049
10:56:02|0.015054
10:56:03|0.015054
10:56:04|0.015054
10:56:05|0.015059
10:56:06|0.015061
10:56:07|0.015062
10:56:08|0.015063
10:56:09|0.015063
10:56:10|0.015061
10:56:11|0.015071
10:56:12|0.015069
10:56:13|0.015069
10:56:14|0.015069
10:56:15|0.015071
10:56:16|0.015071
10:56:17|0.015071
10:56:18|0.015071
10:56:19|0.015071
10:56:20|0.015071
10:56:21|0.015071
10:56:22|0.015076
10:56:23|0.015076
10:56:24|0.015078
10:56:25|0.015075
10:56:26|0.015078
10:56:27|0.015078
10:56:28|0.01508
10:56:29|0.01508
10:56:30|0.01508
10:56:31|0.015088
10:56:32|0.015088
10:56:33|0.015088
10:56:34|0.015089
10:56:35|0.01509
10:56:36|0.01509
10:56:37|0.01509
10:56:38|0.01509
10:56:39|0.015084
10:56:40|0.01509
10:56:41|0.01509
10:56:42|0.015089
10:56:43|0.015095
10:56:44|0.015095
10:56:45|0.015075
10:56:46|0.015075
10:56:48|0.015075
10:56:49|0.015074
10:56:51|0.015073
10:56:51|0.015075
10:56:52|0.015081
10:56:54|0.015081
10:56:55|0.015081
10:56:55|0.015085
10:56:56|0.01509
10:56:57|0.01509
10:56:59|0.01509
10:57:00|0.015092
10:57:01|0.01509
10:57:02|0.01509
10:57:03|0.01509
10:57:04|0.015073
10:57:05|0.015073
10:57:06|0.015069
10:57:07|0.015068
10:57:08|0.01507
10:57:09|0.015062
10:57:10|0.015067
10:57:11|0.015067
10:57:12|0.015066
10:57:13|0.015067
10:57:15|0.015069
10:57:15|0.015064
10:57:16|0.015073
10:57:18|0.015068
10:57:18|0.015068
10:57:19|0.015079
10:57:20|0.015075
10:57:21|0.01508
10:57:22|0.015092
10:57:23|0.01509
10:57:25|0.01509
10:57:25|0.01509
10:57:26|0.0151
10:57:27|0.015099
10:57:28|0.015096
10:57:29|0.015099
10:57:30|0.015104
10:57:32|0.0151
10:57:33|0.015103
10:57:33|0.015103
10:57:34|0.015103
10:57:36|0.015106
10:57:37|0.015108
10:57:37|0.015108
10:57:38|0.01511
10:57:39|0.01511
10:57:41|0.01511
10:57:41|0.01511
10:57:42|0.01511
10:57:44|0.015111
10:57:44|0.015111
10:57:45|0.015113
10:57:47|0.015113
10:57:47|0.01511
10:57:49|0.015117
10:57:50|0.015121
10:57:52|0.015121
10:57:53|0.015122
10:57:54|0.015122
10:57:55|0.015123
10:57:56|0.01512
10:57:57|0.01512
10:57:58|0.01512
10:57:59|0.01512
10:58:01|0.01512
10:58:01|0.01512
10:58:02|0.015118
10:58:03|0.015118
10:58:04|0.015118
10:58:06|0.015118
10:58:07|0.015118
10:58:08|0.01512
10:58:09|0.01512
10:58:09|0.01512
10:58:10|0.01512
10:58:12|0.01512
10:58:13|0.01512
10:58:14|0.01512
10:58:15|0.015118
10:58:16|0.01511
10:58:16|0.01511
10:58:18|0.01512
10:58:19|0.015126
10:58:19|0.015133
10:58:21|0.015129
10:58:22|0.015129
10:58:24|0.015129
10:58:25|0.01514
10:58:25|0.01514
10:58:26|0.01514
10:58:28|0.015141
10:58:29|0.015143
10:58:30|0.015143
10:58:30|0.015143
10:58:32|0.015141
10:58:32|0.015147
10:58:33|0.015147
10:58:34|0.01515
10:58:35|0.015151
10:58:36|0.015152
10:58:37|0.015146
10:58:38|0.015146
10:58:39|0.015136
10:58:40|0.015135
10:58:41|0.015135
10:58:42|0.015135
10:58:43|0.015135
10:58:45|0.015142
10:58:46|0.015139
10:58:46|0.015139
10:58:48|0.015135
10:58:49|0.01514
10:58:50|0.01514
10:58:51|0.015144
10:58:53|0.015145
10:58:54|0.015128
10:58:55|0.015118
10:58:57|0.015113
10:58:57|0.015113
10:58:59|0.015125
10:58:59|0.015128
10:59:01|0.015128
10:59:02|0.015128
10:59:03|0.015128
10:59:03|0.015123
10:59:05|0.015123
10:59:06|0.015119
10:59:07|0.015121
10:59:08|0.015121
10:59:09|0.015135
10:59:10|0.015137
10:59:11|0.015137
10:59:12|0.015137
10:59:13|0.015121
10:59:14|0.015121
10:59:16|0.015125
10:59:17|0.015125
10:59:17|0.015128
10:59:18|0.015128
10:59:19|0.015128
10:59:20|0.015146
10:59:21|0.015146
10:59:22|0.015146
10:59:24|0.015152
10:59:24|0.015152
10:59:26|0.01515
10:59:27|0.01515
10:59:27|0.015152
10:59:28|0.01516
10:59:30|0.01517
10:59:31|0.01517
10:59:31|0.015164
10:59:33|0.015164
10:59:34|0.015164
10:59:34|0.015165
10:59:36|0.015165
10:59:37|0.015165
10:59:38|0.015174
10:59:39|0.015176
10:59:40|0.015176
10:59:41|0.015176
10:59:42|0.015176
10:59:43|0.015176
10:59:44|0.015175
10:59:45|0.015164
10:59:46|0.015169
10:59:47|0.01517
10:59:48|0.015171
10:59:49|0.015171
10:59:50|0.015171
10:59:51|0.015175
10:59:53|0.015181
10:59:54|0.015175
10:59:55|0.015175
10:59:56|0.015175
10:59:57|0.015175
10:59:59|0.015176
10:59:59|0.015182
11:00:01|0.015174
11:00:02|0.01516
11:00:02|0.015161
11:00:03|0.015154
11:00:05|0.015153
11:00:05|0.015156
11:00:07|0.015156
11:00:08|0.015156
11:00:09|0.015156
11:00:09|0.015156
11:00:11|0.015156
11:00:11|0.015156
11:00:13|0.015157
11:00:14|0.015157
11:00:14|0.015157
11:00:16|0.01515
11:00:17|0.015147
11:00:18|0.015147
11:00:19|0.015147
11:00:20|0.015143
11:00:21|0.015143
11:00:22|0.015143
11:00:24|0.015143
11:00:25|0.015138
11:00:26|0.015132
11:00:27|0.015133
11:00:28|0.015133
11:00:29|0.015141
11:00:30|0.015133
11:00:31|0.015133
11:00:32|0.015133
11:00:33|0.015131
11:00:34|0.015131
11:00:35|0.015131
11:00:36|0.015132
11:00:37|0.015125
11:00:38|0.015131
11:00:39|0.015131
11:00:40|0.015132
11:00:41|0.015132
11:00:42|0.015132
11:00:43|0.015133
11:00:44|0.015131
11:00:45|0.015132
11:00:46|0.015132
11:00:47|0.015117
11:00:48|0.015119
11:00:49|0.015119
11:00:50|0.015112
11:00:51|0.015101
11:00:52|0.015099
11:00:53|0.015087
11:00:55|0.015078
11:00:56|0.015072
11:00:57|0.015082
11:00:57|0.015082
11:01:00|0.015082
11:01:01|0.015071
11:01:02|0.015071
11:01:03|0.015071
11:01:04|0.015071
11:01:05|0.015074
11:01:06|0.015074
11:01:07|0.015073
11:01:08|0.015064
11:01:09|0.015064
11:01:10|0.015064
11:01:11|0.015064
11:01:12|0.015064
11:01:13|0.015064
11:01:14|0.015068
11:01:15|0.015073
11:01:16|0.015073
11:01:17|0.015073
11:01:18|0.015073
11:01:19|0.015065
11:01:20|0.015062
11:01:21|0.015062
11:01:23|0.015062
11:01:23|0.015065
11:01:24|0.015064
11:01:26|0.015062
11:01:26|0.015062
11:01:27|0.015061
11:01:28|0.015061
11:01:29|0.015062
11:01:31|0.015062
11:01:32|0.015062
11:01:32|0.015062
11:01:33|0.015067
11:01:34|0.015074
11:01:35|0.015072
11:01:36|0.015063
11:01:37|0.015063
11:01:38|0.015062
11:01:40|0.015063
11:01:40|0.015063
11:01:41|0.015056
11:01:42|0.015056
11:01:43|0.015056
11:01:45|0.015061
11:01:45|0.015054
11:01:47|0.015054
11:01:47|0.015054
11:01:49|0.015048
11:01:50|0.015048
11:01:50|0.015033
11:01:51|0.015039
11:01:53|0.015039
11:01:53|0.015025
11:01:54|0.015028
11:01:55|0.015016
11:01:56|0.015001
11:01:58|0.015015
11:01:59|0.015015
11:02:00|0.015014
11:02:01|0.015014
11:02:02|0.015022
11:02:02|0.015022
11:02:04|0.01502
11:02:04|0.01502
11:02:06|0.015024
11:02:07|0.015025
11:02:08|0.015029
11:02:09|0.015022
11:02:10|0.015006
11:02:11|0.015006
11:02:12|0.015016
11:02:13|0.015016
11:02:15|0.015016
11:02:15|0.015016
11:02:16|0.015016
11:02:17|0.015017
11:02:18|0.015015
11:02:19|0.015024
11:02:20|0.015024
11:02:21|0.015024
11:02:22|0.015022
11:02:23|0.01502
11:02:24|0.01502
11:02:26|0.01502
11:02:26|0.01502
11:02:27|0.01502
11:02:29|0.01502
11:02:29|0.015013
11:02:30|0.015007
11:02:31|0.015011
11:02:32|0.015011
11:02:33|0.015016
11:02:34|0.015016
11:02:35|0.015022
11:02:36|0.015022
11:02:37|0.015022
11:02:38|0.015017
11:02:39|0.015017
11:02:40|0.015022
11:02:42|0.015023
11:02:42|0.015022
11:02:43|0.015022
11:02:44|0.015023
11:02:45|0.01502
11:02:46|0.01502
11:02:48|0.015029
11:02:48|0.015029
11:02:49|0.015029
11:02:51|0.015029
11:02:51|0.015034
11:02:52|0.015034
11:02:53|0.015035
11:02:54|0.015035
11:02:56|0.015035
11:02:58|0.015033
11:02:58|0.015037
11:02:59|0.01503
11:03:01|0.01503
11:03:01|0.01503
11:03:03|0.01503
11:03:04|0.015036
11:03:05|0.015036
11:03:06|0.015036
11:03:07|0.015036
11:03:08|0.015036
11:03:09|0.015038
11:03:10|0.015034
11:03:11|0.015034
11:03:12|0.015034
11:03:13|0.015047
11:03:14|0.015049
11:03:15|0.015045
11:03:16|0.015033
11:03:17|0.015039
11:03:18|0.015039
11:03:19|0.015039
11:03:20|0.015039
11:03:21|0.015039
11:03:22|0.015053
11:03:23|0.015058
11:03:24|0.015044
11:03:25|0.015044
11:03:26|0.01507
11:03:27|0.015061
11:03:28|0.015061
11:03:30|0.015061
11:03:30|0.015061
11:03:31|0.015058
11:03:32|0.015061
11:03:33|0.015061
11:03:34|0.015061
11:03:35|0.015061
11:03:36|0.015049
11:03:37|0.015048
11:03:38|0.015048
11:03:39|0.015044
11:03:41|0.015047
11:03:41|0.015048
11:03:42|0.015048
11:03:43|0.015047
11:03:44|0.015064
11:03:46|0.015038
11:03:46|0.015037
11:03:47|0.015034
11:03:48|0.015026
11:03:49|0.015026
11:03:50|0.015026
11:03:51|0.015026
11:03:52|0.015034
11:03:53|0.015024
11:03:54|0.015024
11:03:56|0.015033
11:03:56|0.015032
11:03:59|0.015032
11:03:59|0.015032
11:04:00|0.015018
11:04:01|0.015027
11:04:02|0.015026
11:04:04|0.015026
11:04:04|0.015026
11:04:06|0.015026
11:04:06|0.015023
11:04:07|0.015026
11:04:08|0.015036
11:04:09|0.015036
11:04:10|0.015036
11:04:11|0.015036
11:04:12|0.015035
11:04:13|0.01503
11:04:14|0.01503
11:04:15|0.015019
11:04:16|0.015026
11:04:17|0.015026
11:04:18|0.01503
11:04:19|0.01503
11:04:21|0.015026
11:04:21|0.015026
11:04:23|0.015026
11:04:24|0.015026
11:04:24|0.015031
11:04:25|0.015031
11:04:26|0.015039
11:04:27|0.015043
11:04:28|0.015036
11:04:29|0.015036
11:04:30|0.015036
11:04:32|0.015046
11:04:32|0.015046
11:04:34|0.015046
11:04:35|0.015046
11:04:36|0.015038
11:04:37|0.015038
11:04:38|0.015036
11:04:39|0.015036
11:04:40|0.01503
11:04:41|0.015045
11:04:42|0.015045
11:04:43|0.015045
11:04:44|0.015045
11:04:45|0.015043
11:04:46|0.015051
11:04:47|0.015055
11:04:48|0.015055
11:04:49|0.01505
11:04:50|0.015055
11:04:51|0.015055
11:04:52|0.015055
11:04:53|0.015055
11:04:54|0.01506
11:04:55|0.01507
11:04:56|0.015068
11:04:57|0.015068
11:04:58|0.015059
11:04:59|0.015052
11:05:00|0.015052
11:05:02|0.01505
11:05:02|0.01505
11:05:04|0.01505
11:05:05|0.015048
11:05:06|0.015048
11:05:07|0.015055
11:05:08|0.015055
11:05:09|0.015055
11:05:10|0.015055
11:05:11|0.015058
11:05:12|0.01506
11:05:13|0.015054
11:05:14|0.015054
11:05:15|0.015046
11:05:16|0.01504
11:05:17|0.015045
11:05:18|0.015045
11:05:19|0.015045
11:05:20|0.015045
11:05:21|0.015045
11:05:22|0.015045
11:05:23|0.015038
11:05:24|0.015038
11:05:25|0.015038
11:05:26|0.015047
11:05:27|0.015047
11:05:28|0.015047
11:05:29|0.015054
11:05:31|0.015054
11:05:31|0.015054
11:05:32|0.015054
11:05:33|0.015054
11:05:34|0.015054
11:05:35|0.015056
11:05:37|0.015049
11:05:37|0.015057
11:05:38|0.015057
11:05:39|0.015061
11:05:40|0.015061
11:05:42|0.015056
11:05:43|0.015056
11:05:43|0.01506
11:05:44|0.01506
11:05:45|0.01506
11:05:46|0.01506
11:05:48|0.015061
11:05:48|0.015065
11:05:49|0.015069
11:05:50|0.015069
11:05:51|0.015069
11:05:52|0.015069
11:05:53|0.015069
11:05:54|0.015069
11:05:55|0.015067
11:05:57|0.015069
11:05:59|0.015069
11:05:59|0.01507
11:06:00|0.01507
11:06:01|0.015067
11:06:03|0.015055
11:06:03|0.01506
11:06:05|0.01506
11:06:06|0.01506
11:06:06|0.015064
11:06:08|0.015064
11:06:08|0.015064
11:06:10|0.015064
11:06:11|0.015065
11:06:12|0.015048
11:06:13|0.015043
11:06:14|0.015038
11:06:15|0.015038
11:06:16|0.015037
11:06:17|0.015031
11:06:18|0.015031
11:06:19|0.015035
11:06:20|0.015049
11:06:21|0.015049
11:06:22|0.015052
11:06:23|0.015058
11:06:24|0.015058
11:06:25|0.015064
11:06:26|0.015064
11:06:27|0.015064
11:06:28|0.015064
11:06:29|0.015064
11:06:30|0.015064
11:06:31|0.015067
11:06:32|0.015067
11:06:33|0.015067
11:06:34|0.015048
11:06:35|0.015047
11:06:36|0.015052
11:06:37|0.015052
11:06:38|0.015052
11:06:39|0.015052
11:06:40|0.015059
11:06:41|0.01506
11:06:42|0.01506
11:06:43|0.015059
11:06:44|0.015059
11:06:45|0.015059
11:06:46|0.015057
11:06:47|0.015057
11:06:48|0.015047
11:06:49|0.015047
11:06:50|0.015047
11:06:51|0.015047
11:06:53|0.015047
11:06:53|0.015047
11:06:54|0.015047
11:06:55|0.015054
11:06:56|0.015056
11:06:57|0.015056
11:06:59|0.015056
11:07:00|0.015056
11:07:01|0.015056
11:07:03|0.01506
11:07:04|0.01506
11:07:04|0.01506
11:07:06|0.015038
11:07:07|0.015047
11:07:08|0.015047
11:07:08|0.015052
11:07:10|0.015052
11:07:11|0.015052
11:07:11|0.01505
11:07:13|0.01505
11:07:13|0.015046
11:07:15|0.015054
11:07:16|0.015056
11:07:17|0.015059
11:07:17|0.015061
11:07:19|0.015061
11:07:19|0.015061
11:07:21|0.015061
11:07:22|0.015065
11:07:22|0.01507
11:07:23|0.01507
11:07:24|0.01507
11:07:25|0.01507
11:07:26|0.01507
11:07:28|0.01507
11:07:28|0.015069
11:07:29|0.015069
11:07:31|0.015057
11:07:31|0.015062
11:07:33|0.015065
11:07:33|0.015066
11:07:34|0.015067
11:07:36|0.015067
11:07:36|0.015063
11:07:37|0.015055
11:07:39|0.015062
11:07:40|0.015062
11:07:41|0.015064
11:07:42|0.015064
11:07:43|0.015066
11:07:44|0.015061
11:07:45|0.015061
11:07:46|0.015061
11:07:47|0.015061
11:07:48|0.015061
11:07:49|0.015061
11:07:50|0.015061
11:07:51|0.015061
11:07:52|0.015061
11:07:53|0.015066
11:07:54|0.015069
11:07:55|0.015069
11:07:56|0.015069
11:07:57|0.015069
11:07:58|0.015069
11:07:59|0.015069
11:08:01|0.015066
11:08:02|0.015067
11:08:03|0.015067
11:08:04|0.015067
11:08:05|0.015067
11:08:07|0.015067
11:08:07|0.015067
11:08:09|0.01507
11:08:10|0.015078
11:08:10|0.015078
11:08:12|0.015078
11:08:13|0.015078
11:08:14|0.015074
11:08:14|0.01508
11:08:16|0.01508
11:08:16|0.015084
11:08:17|0.015084
11:08:18|0.015107
11:08:19|0.015101
11:08:21|0.015101
11:08:22|0.015101
11:08:23|0.015101
11:08:24|0.015101
11:08:25|0.015101
11:08:26|0.015102
11:08:27|0.015102
11:08:28|0.015102
11:08:29|0.015107
11:08:30|0.01512
11:08:31|0.015119
11:08:32|0.015116
11:08:33|0.015119
11:08:34|0.015119
11:08:35|0.015122
11:08:36|0.015122
11:08:38|0.015122
11:08:38|0.015122
11:08:40|0.015122
11:08:40|0.015122
11:08:41|0.015127
11:08:42|0.015124
11:08:44|0.015122
11:08:44|0.015129
11:08:45|0.015129
11:08:46|0.015132
11:08:48|0.015132
11:08:48|0.015125
11:08:49|0.01513
11:08:50|0.01513
11:08:51|0.01513
11:08:52|0.015132
11:08:53|0.015132
11:08:54|0.015132
11:08:55|0.015133
11:08:56|0.015145
11:08:57|0.015139
11:08:58|0.015139
11:08:59|0.015146
11:09:01|0.015144
11:09:03|0.015144
11:09:04|0.015144
11:09:04|0.015144
11:09:06|0.015144
11:09:07|0.015144
11:09:07|0.015147
11:09:09|0.015147
11:09:10|0.015147
11:09:11|0.015147
11:09:13|0.015144
11:09:13|0.015139
11:09:14|0.015142
11:09:15|0.015144
11:09:16|0.015145
11:09:18|0.015145
11:09:19|0.015138
11:09:20|0.015138
11:09:21|0.015138
11:09:22|0.015138
11:09:23|0.015138
11:09:24|0.015133
11:09:25|0.015137
11:09:26|0.015132
11:09:27|0.015138
11:09:28|0.015138
11:09:29|0.015132
11:09:30|0.015125
11:09:31|0.01513
11:09:32|0.015122
11:09:34|0.015129
11:09:34|0.015129
11:09:35|0.015129
11:09:36|0.015129
11:09:37|0.015129
11:09:38|0.015129
11:09:39|0.015142
11:09:40|0.01515
11:09:41|0.01515
11:09:42|0.01515
11:09:43|0.01515
11:09:45|0.01515
11:09:46|0.01515
11:09:46|0.01515
11:09:47|0.01515
11:09:48|0.01515
11:09:50|0.01515
11:09:50|0.015148
11:09:51|0.015148
11:09:52|0.01515
11:09:54|0.01515
11:09:54|0.01515
11:09:56|0.01515
11:09:56|0.01515
11:09:57|0.01515
11:09:58|0.01515
11:09:59|0.015143
11:10:01|0.015143
11:10:03|0.015133
11:10:03|0.015133
11:10:05|0.015136
11:10:05|0.015136
11:10:07|0.015136
11:10:08|0.015136
11:10:08|0.015129
11:10:10|0.015131
11:10:10|0.015131
11:10:12|0.015133
11:10:12|0.015133
11:10:14|0.015133
11:10:14|0.015128
11:10:16|0.015133
11:10:16|0.015133
11:10:18|0.015131
11:10:18|0.015131
11:10:19|0.015128
11:10:21|0.015128
11:10:22|0.015128
11:10:23|0.015132
11:10:24|0.015133
11:10:25|0.015131
11:10:26|0.015132
11:10:27|0.015132
11:10:28|0.015125
11:10:29|0.015125
11:10:30|0.015125
11:10:31|0.015125
11:10:32|0.015122
11:10:33|0.015122
11:10:34|0.015122
11:10:36|0.015121
11:10:37|0.015121
11:10:37|0.015124
11:10:38|0.015119
11:10:39|0.015119
11:10:40|0.015119
11:10:41|0.015119
11:10:42|0.015119
11:10:43|0.015119
11:10:44|0.015101
11:10:45|0.015101
11:10:47|0.015101
11:10:47|0.015101
11:10:48|0.015101
11:10:49|0.015106
11:10:50|0.015106
11:10:51|0.015106
11:10:52|0.015106
11:10:53|0.015106
11:10:54|0.015107
11:10:55|0.015107
11:10:56|0.015107
11:10:57|0.015107
11:10:58|0.015107
11:10:59|0.015107
11:11:00|0.015111
11:11:01|0.015108
11:11:02|0.015108
11:11:04|0.015108
11:11:06|0.015108
11:11:07|0.015105
11:11:08|0.015103
11:11:09|0.015103
11:11:10|0.015097
11:11:10|0.015097
11:11:13|0.015097
11:11:14|0.015092
11:11:15|0.015092
11:11:15|0.015092
11:11:17|0.015092
11:11:18|0.015091
11:11:19|0.015091
11:11:19|0.015091
11:11:20|0.015091
11:11:22|0.01509
11:11:23|0.015084
11:11:24|0.015084
11:11:25|0.015084
11:11:25|0.015084
11:11:27|0.015086
11:11:28|0.015086
11:11:29|0.01509
11:11:30|0.015091
11:11:31|0.015092
11:11:32|0.015092
11:11:33|0.01509
11:11:35|0.015092
11:11:35|0.015091
11:11:36|0.015091
11:11:37|0.01509
11:11:39|0.01509
11:11:39|0.015087
11:11:40|0.015093
11:11:42|0.015093
11:11:43|0.015093
11:11:43|0.015093
11:11:45|0.015092
11:11:46|0.015092
11:11:47|0.015092
11:11:48|0.015092
11:11:49|0.015092
11:11:50|0.015092
11:11:51|0.015086
11:11:52|0.015086
11:11:53|0.015086
11:11:54|0.015081
11:11:55|0.015081
11:11:56|0.015076
11:11:57|0.015076
11:11:58|0.015074
11:11:59|0.015074
11:12:00|0.015074
11:12:01|0.015078
11:12:02|0.015078
11:12:03|0.015078
11:12:04|0.015078
11:12:05|0.015078
11:12:07|0.015079
11:12:08|0.015079
11:12:09|0.015079
11:12:10|0.015075
11:12:11|0.015078
11:12:12|0.015076
11:12:13|0.015075
11:12:14|0.015077
11:12:16|0.015079
11:12:16|0.015085
11:12:17|0.01509
11:12:18|0.015092
11:12:19|0.015092
11:12:20|0.015094
11:12:21|0.015099
11:12:22|0.015102
11:12:23|0.015107
11:12:24|0.015106
11:12:26|0.015101
11:12:26|0.015101
11:12:27|0.015101
11:12:28|0.01509
11:12:29|0.015096
11:12:30|0.015096
11:12:32|0.015096
11:12:32|0.015096
11:12:33|0.0151
11:12:34|0.015107
11:12:35|0.015116
11:12:37|0.015111
11:12:37|0.015111
11:12:38|0.015123
11:12:39|0.015123
11:12:41|0.015122
11:12:41|0.015122
11:12:43|0.015126
11:12:43|0.015126
11:12:45|0.015126
11:12:45|0.01513
11:12:46|0.01513
11:12:47|0.01514
11:12:49|0.015142
11:12:49|0.01514
11:12:50|0.015141
11:12:51|0.015141
11:12:53|0.015155
11:12:54|0.015155
11:12:55|0.015155
11:12:55|0.015153
11:12:57|0.015153
11:12:58|0.015153
11:12:59|0.015153
11:13:00|0.015154
11:13:01|0.015154
11:13:02|0.015154
11:13:03|0.015148
11:13:04|0.015148
11:13:05|0.015143
11:13:06|0.01514
11:13:07|0.015144
11:13:08|0.015144
11:13:09|0.01514
11:13:10|0.01514
11:13:11|0.015139
11:13:12|0.01514
11:13:13|0.015149
11:13:14|0.015149
11:13:15|0.015149
11:13:16|0.015139
11:13:17|0.015133
11:13:18|0.015133
11:13:19|0.015135
11:13:20|0.01513
11:13:21|0.01513
11:13:22|0.01513
11:13:23|0.01513
11:13:24|0.01513
11:13:25|0.01513
11:13:26|0.01513
11:13:27|0.015153
11:13:28|0.015153
11:13:30|0.015153
11:13:31|0.015154
11:13:31|0.015154
11:13:32|0.015154
11:13:33|0.015154
11:13:34|0.015154
11:13:35|0.015154
11:13:37|0.015154
11:13:37|0.01516
11:13:38|0.015159
11:13:39|0.015159
11:13:40|0.015159
11:13:41|0.015157
11:13:43|0.015157
11:13:43|0.015157
11:13:44|0.015157
11:13:46|0.015157
11:13:46|0.015159
11:13:48|0.015159
11:13:49|0.015159
11:13:50|0.015156
11:13:51|0.015156
11:13:52|0.01516
11:13:52|0.015155
11:13:54|0.015155
11:13:54|0.015155
11:13:56|0.015155
11:13:56|0.015155
11:13:58|0.015162
11:13:59|0.015173
11:14:00|0.015165
11:14:01|0.015165
11:14:02|0.015161
11:14:03|0.015161
11:14:04|0.015162
11:14:05|0.015165
11:14:07|0.015163
11:14:08|0.015163
11:14:09|0.015163
11:14:10|0.015163
11:14:11|0.015163
11:14:11|0.015163
11:14:12|0.015158
11:14:14|0.015158
11:14:15|0.015158
11:14:16|0.015165
11:14:17|0.015165
11:14:18|0.015167
11:14:19|0.015167
11:14:19|0.015167
11:14:21|0.015161
11:14:22|0.015167
11:14:22|0.015167
11:14:23|0.015167
11:14:24|0.015167
11:14:26|0.015167
11:14:26|0.015167
11:14:27|0.015163
11:14:29|0.015161
11:14:30|0.015161
11:14:31|0.015161
11:14:31|0.015149
11:14:32|0.015149
11:14:33|0.015142
11:14:35|0.015135
11:14:35|0.015141
11:14:37|0.015141
11:14:38|0.015144
11:14:39|0.015144
11:14:39|0.015144
11:14:40|0.015144
11:14:42|0.015146
11:14:43|0.015146
11:14:44|0.015136
11:14:45|0.015134
11:14:46|0.015134
11:14:47|0.015136
11:14:48|0.015136
11:14:49|0.015136
11:14:50|0.015136
11:14:51|0.015136
11:14:52|0.015136
11:14:53|0.01514
11:14:54|0.015137
11:14:55|0.015137
11:14:56|0.015143
11:14:57|0.015143
11:14:58|0.015143
11:14:59|0.01513
11:15:01|0.01513
11:15:01|0.01513
11:15:02|0.01513
11:15:04|0.015136
11:15:05|0.015136
11:15:05|0.015136
11:15:07|0.015137
11:15:08|0.015139
11:15:10|0.015134
11:15:10|0.015139
11:15:12|0.015139
11:15:12|0.015129
11:15:13|0.01513
11:15:15|0.01513
11:15:16|0.01512
11:15:17|0.01512
11:15:18|0.01512
11:15:19|0.015121
11:15:19|0.015119
11:15:21|0.015119
11:15:22|0.015119
11:15:23|0.015119
11:15:24|0.015119
11:15:25|0.015118
11:15:25|0.015118
11:15:26|0.01512
11:15:27|0.01513
11:15:29|0.01513
11:15:30|0.01513
11:15:31|0.01513
11:15:32|0.015124
11:15:33|0.015124
11:15:34|0.015124
11:15:35|0.015124
11:15:36|0.015124
11:15:37|0.015124
11:15:38|0.015124
11:15:39|0.015118
11:15:40|0.015123
11:15:41|0.015123
11:15:42|0.015123
11:15:43|0.015123
11:15:44|0.015123
11:15:45|0.015123
11:15:46|0.015129
11:15:47|0.015129
11:15:49|0.015129
11:15:49|0.015129
11:15:51|0.015129
11:15:51|0.015128
11:15:52|0.015128
11:15:53|0.015129
11:15:54|0.015121
11:15:55|0.015121
11:15:56|0.015121
11:15:57|0.015121
11:15:58|0.015127
11:15:59|0.015127
11:16:00|0.015127
11:16:01|0.015127
11:16:03|0.015117
11:16:03|0.015117
11:16:04|0.015117
11:16:05|0.015117
11:16:06|0.015117
11:16:07|0.015115
11:16:09|0.015115
11:16:10|0.015113
11:16:12|0.015113
11:16:13|0.015113
11:16:13|0.015113
11:16:15|0.015113
11:16:16|0.015115
11:16:16|0.015115
11:16:17|0.015114
11:16:19|0.015114
11:16:20|0.015114
11:16:21|0.015114
11:16:21|0.015114
11:16:22|0.015119
11:16:24|0.015119
11:16:25|0.015119
11:16:26|0.015119
11:16:26|0.015125
11:16:28|0.015125
11:16:29|0.015125
11:16:30|0.015125
11:16:31|0.015125
11:16:32|0.01512
11:16:33|0.01512
11:16:34|0.01512
11:16:35|0.015117
11:16:36|0.015121
11:16:37|0.015121
11:16:38|0.015121
11:16:39|0.015119
11:16:40|0.015119
11:16:41|0.015119
11:16:42|0.015113
11:16:43|0.015117
11:16:44|0.015117
11:16:45|0.015117
11:16:46|0.015107
11:16:47|0.015107
11:16:48|0.015107
11:16:49|0.015104
11:16:50|0.015104
11:16:51|0.015104
11:16:52|0.015104
11:16:53|0.015104
11:16:54|0.015112
11:16:55|0.015112
11:16:56|0.015112
11:16:57|0.015112
11:16:58|0.015112
11:16:59|0.015112
11:17:00|0.015112
11:17:01|0.015112
11:17:02|0.015112
11:17:03|0.015112
11:17:04|0.015105
11:17:05|0.015106
11:17:06|0.015106
11:17:07|0.015111
11:17:08|0.015111
11:17:10|0.015112
11:17:12|0.015112
11:17:13|0.015104
11:17:13|0.015104
11:17:15|0.015104
11:17:16|0.015104
11:17:17|0.015114
11:17:17|0.015114
11:17:19|0.015114
11:17:19|0.015114
11:17:21|0.015117
11:17:22|0.01512
11:17:23|0.015123
11:17:23|0.015131
11:17:25|0.015131
11:17:26|0.015134
11:17:27|0.015134
11:17:28|0.015134
11:17:29|0.015134
11:17:30|0.015134
11:17:31|0.015137
11:17:32|0.015137
11:17:34|0.015137
11:17:34|0.015137
11:17:36|0.015137
11:17:37|0.015137
11:17:38|0.015136
11:17:39|0.015138
11:17:40|0.015138
11:17:40|0.015136
11:17:42|0.015145
11:17:43|0.015145
11:17:44|0.015145
11:17:45|0.015148
11:17:47|0.015148
11:17:47|0.015144
11:17:49|0.015144
11:17:50|0.015144
11:17:50|0.015154
11:17:51|0.015147
11:17:52|0.015148
11:17:53|0.015151
11:17:54|0.015154
11:17:56|0.015154
11:17:56|0.015156
11:17:57|0.015156
11:17:58|0.015156
11:17:59|0.01516
11:18:00|0.01516
11:18:01|0.015147
11:18:03|0.015138
11:18:03|0.015138
11:18:04|0.015143
11:18:05|0.015137
11:18:06|0.015137
11:18:08|0.015138
11:18:08|0.015135
11:18:10|0.015135
11:18:11|0.015135
11:18:13|0.015135
11:18:14|0.015135
11:18:15|0.015141
11:18:15|0.015136
11:18:17|0.015143
11:18:18|0.015143
11:18:19|0.015143
11:18:19|0.01515
11:18:21|0.01515
11:18:22|0.015143
11:18:23|0.015138
11:18:24|0.015137
11:18:25|0.015137
11:18:25|0.015145
11:18:27|0.015145
11:18:28|0.015145
11:18:29|0.015145
11:18:30|0.015145
11:18:30|0.015137
11:18:31|0.015135
11:18:32|0.015133
11:18:34|0.01514
11:18:35|0.01514
11:18:36|0.015134
11:18:37|0.015134
11:18:37|0.015143
11:18:39|0.015144
11:18:41|0.015144
11:18:41|0.015155
11:18:42|0.01516
11:18:43|0.01515
11:18:44|0.015154
11:18:45|0.015148
11:18:46|0.015151
11:18:47|0.015151
11:18:48|0.015151
11:18:49|0.015151
11:18:50|0.015151
11:18:51|0.015151
11:18:53|0.015151
11:18:53|0.015151
11:18:55|0.015151
11:18:55|0.015149
11:18:56|0.015141
11:18:58|0.015141
11:18:58|0.015141
11:18:59|0.015141
11:19:00|0.015141
11:19:02|0.01514
11:19:02|0.01514
11:19:04|0.01514
11:19:04|0.015137
11:19:05|0.015143
11:19:07|0.015143
11:19:07|0.015143
11:19:08|0.015148
11:19:09|0.015148
11:19:10|0.015148
11:19:12|0.01514
11:19:13|0.01514
11:19:14|0.01514
11:19:15|0.01514
11:19:15|0.01514
11:19:17|0.01514
11:19:18|0.01514
11:19:19|0.01514
11:19:19|0.015142
11:19:20|0.01514
11:19:22|0.015142
11:19:23|0.015142
11:19:24|0.015142
11:19:24|0.015142
11:19:26|0.015138
11:19:27|0.015138
11:19:28|0.015139
11:19:29|0.015139
11:19:30|0.015127
11:19:32|0.015127
11:19:32|0.015131
11:19:33|0.015139
11:19:34|0.015139
11:19:35|0.015139
11:19:37|0.015139
11:19:37|0.015143
11:19:39|0.015166
11:19:39|0.015164
11:19:41|0.015164
11:19:42|0.015163
11:19:43|0.01516
11:19:44|0.01516
11:19:45|0.01516
11:19:46|0.015163
11:19:47|0.015163
11:19:48|0.015164
11:19:49|0.015164
11:19:50|0.01517
11:19:51|0.01517
11:19:52|0.01517
11:19:53|0.015174
11:19:54|0.015177
11:19:55|0.015177
11:19:56|0.015177
11:19:57|0.015177
11:19:58|0.015168
11:19:59|0.015173
11:20:00|0.015173
11:20:01|0.015164
11:20:02|0.015164
11:20:03|0.015166
11:20:04|0.015166
11:20:05|0.015158
11:20:06|0.015158
11:20:07|0.015158
11:20:08|0.015158
11:20:09|0.015157
11:20:10|0.015157
11:20:11|0.015157
11:20:13|0.01513
11:20:14|0.01513
11:20:15|0.01513
11:20:16|0.01513
11:20:17|0.015134
11:20:18|0.01513
11:20:18|0.015133
11:20:20|0.015133
11:20:22|0.015133
11:20:23|0.015133
11:20:23|0.015141
11:20:25|0.015137
11:20:26|0.015137
11:20:27|0.015131
11:20:28|0.01513
11:20:30|0.01513
11:20:30|0.01513
11:20:32|0.015131
11:20:33|0.015141
11:20:33|0.015129
11:20:34|0.015129
11:20:35|0.015138
11:20:36|0.015131
11:20:37|0.015139
11:20:38|0.015142
11:20:39|0.015142
11:20:41|0.015149
11:20:41|0.015149
11:20:42|0.015149
11:20:44|0.015149
11:20:44|0.015154
11:20:46|0.01516
11:20:47|0.01516
11:20:48|0.01516
11:20:49|0.01516
11:20:50|0.01516
11:20:51|0.01516
11:20:52|0.01516
11:20:53|0.015166
11:20:55|0.015176
11:20:56|0.015176
11:20:57|0.015176
11:20:57|0.015176
11:20:58|0.015176
11:21:00|0.015175
11:21:00|0.015175
11:21:01|0.015175
11:21:02|0.015175
11:21:03|0.015175
11:21:04|0.015175
11:21:05|0.015175
11:21:06|0.015165
11:21:07|0.015165
11:21:09|0.015165
11:21:09|0.015164
11:21:10|0.015165
11:21:11|0.01517
11:21:12|0.015166
11:21:14|0.015175
11:21:15|0.015179
11:21:16|0.015179
11:21:18|0.015179
11:21:19|0.015179
11:21:20|0.015177
11:21:20|0.015177
11:21:22|0.015177
11:21:23|0.015174
11:21:23|0.015174
11:21:25|0.015174
11:21:25|0.015174
11:21:27|0.015168
11:21:27|0.015168
11:21:29|0.015174
11:21:30|0.015176
11:21:30|0.015175
11:21:32|0.015179
11:21:32|0.015178
11:21:34|0.015177
11:21:35|0.015177
11:21:36|0.015169
11:21:37|0.015169
11:21:37|0.015176
11:21:39|0.015176
11:21:40|0.015176
11:21:41|0.01518
11:21:42|0.01518
11:21:43|0.015182
11:21:44|0.015185
11:21:46|0.015185
11:21:47|0.015181
11:21:48|0.015181
11:21:49|0.01518
11:21:49|0.015175
11:21:50|0.015183
11:21:51|0.015182
11:21:52|0.015182
11:21:53|0.015182
11:21:54|0.015182
11:21:55|0.015173
11:21:57|0.015173
11:21:57|0.015173
11:21:58|0.015173
11:22:00|0.015177
11:22:00|0.015173
11:22:02|0.015178
11:22:02|0.015178
11:22:03|0.015186
11:22:05|0.015186
11:22:05|0.015189
11:22:07|0.015189
11:22:08|0.015189
11:22:09|0.015189
11:22:10|0.015189
11:22:11|0.015189
11:22:12|0.015187
11:22:12|0.015187
11:22:13|0.015187
11:22:16|0.015187
11:22:16|0.015222
11:22:18|0.015219
11:22:19|0.015223
11:22:20|0.01523
11:22:20|0.015233
11:22:22|0.015241
11:22:23|0.015237
11:22:24|0.015237
11:22:25|0.015235
11:22:26|0.01524
11:22:27|0.015233
11:22:28|0.015232
11:22:29|0.015233
11:22:30|0.015239
11:22:31|0.015239
11:22:32|0.015237
11:22:33|0.015237
11:22:35|0.015235
11:22:35|0.015238
11:22:36|0.015238
11:22:37|0.015234
11:22:38|0.015234
11:22:39|0.015234
11:22:41|0.015233
11:22:42|0.015229
11:22:43|0.015229
11:22:44|0.015235
11:22:44|0.015235
11:22:45|0.015233
11:22:46|0.01526
11:22:47|0.015257
11:22:48|0.015257
11:22:49|0.015259
11:22:50|0.015256
11:22:51|0.015256
11:22:52|0.015256
11:22:53|0.015251
11:22:54|0.015251
11:22:55|0.015253
11:22:56|0.01525
11:22:57|0.015269
11:22:59|0.015274
11:22:59|0.015275
11:23:00|0.015282
11:23:02|0.015278
11:23:03|0.015266
11:23:03|0.015262
11:23:04|0.015272
11:23:05|0.015257
11:23:06|0.0153
11:23:07|0.015305
11:23:09|0.015308
11:23:09|0.015305
11:23:10|0.015305
11:23:12|0.015309
11:23:12|0.015306
11:23:13|0.015308
11:23:15|0.015309
11:23:15|0.015303
11:23:16|0.01531
11:23:17|0.015304
11:23:18|0.0153
11:23:20|0.0153
11:23:21|0.015275
11:23:22|0.015279
11:23:23|0.01528
11:23:24|0.015288
11:23:24|0.015285
11:23:27|0.015283
11:23:28|0.01529
11:23:28|0.015301
11:23:30|0.015301
11:23:31|0.015297
11:23:33|0.015297
11:23:34|0.015297
11:23:34|0.015312
11:23:35|0.015312
11:23:37|0.015312
11:23:37|0.015306
11:23:39|0.0153
11:23:39|0.015298
11:23:41|0.015333
11:23:42|0.015334
11:23:43|0.015347
11:23:45|0.015346
11:23:45|0.015349
11:23:47|0.015339
11:23:48|0.015339
11:23:48|0.01534
11:23:50|0.015337
11:23:51|0.015344
11:23:52|0.015334
11:23:52|0.015327
11:23:53|0.015331
11:23:55|0.015315
11:23:56|0.015315
11:23:57|0.015317
11:23:58|0.015318
11:23:59|0.01532
11:24:00|0.01532
11:24:01|0.01533
11:24:02|0.015328
11:24:03|0.015328
11:24:04|0.015327
11:24:05|0.015334
11:24:06|0.015336
11:24:07|0.015328
11:24:08|0.015316
11:24:09|0.015326
11:24:10|0.015326
11:24:11|0.015327
11:24:12|0.015317
11:24:13|0.015317
11:24:14|0.015317
11:24:15|0.015317
11:24:17|0.015333
11:24:17|0.015333
11:24:19|0.015324
11:24:19|0.015332
11:24:20|0.015332
11:24:22|0.015332
11:24:22|0.015332
11:24:23|0.015332
11:24:24|0.015332
11:24:26|0.015348
11:24:26|0.015337
11:24:28|0.015349
11:24:29|0.015342
11:24:30|0.015349
11:24:30|0.01535
11:24:32|0.015344
11:24:33|0.015347
11:24:33|0.015347
11:24:34|0.015354
11:24:36|0.015352
11:24:37|0.015363
11:24:38|0.015363
11:24:39|0.015365
11:24:40|0.015358
11:24:41|0.015347
11:24:42|0.015351
11:24:43|0.015351
11:24:44|0.01534
11:24:45|0.015332
11:24:46|0.015332
11:24:47|0.01533
11:24:48|0.015342
11:24:49|0.015344
11:24:50|0.015344
11:24:51|0.015344
11:24:52|0.015336
11:24:53|0.015337
11:24:54|0.015332
11:24:55|0.015327
11:24:56|0.015326
11:24:57|0.015326
11:24:58|0.015326
11:24:59|0.015332
11:25:00|0.015332
11:25:01|0.015332
11:25:02|0.01533
11:25:03|0.015329
11:25:05|0.015329
11:25:06|0.01533
11:25:06|0.015338
11:25:07|0.015333
11:25:08|0.015333
11:25:10|0.015327
11:25:11|0.015331
11:25:13|0.015317
11:25:13|0.015319
11:25:15|0.01533
11:25:15|0.015333
11:25:17|0.015345
11:25:19|0.015343
11:25:19|0.015343
11:25:21|0.015345
11:25:21|0.015351
11:25:23|0.015343
11:25:23|0.015343
11:25:25|0.015343
11:25:25|0.015342
11:25:27|0.015341
11:25:28|0.015348
11:25:29|0.015341
11:25:30|0.015342
11:25:31|0.015342
11:25:31|0.015342
11:25:33|0.01534
11:25:34|0.015336
11:25:35|0.015332
11:25:36|0.015332
11:25:36|0.015336
11:25:38|0.015344
11:25:39|0.015348
11:25:40|0.015348
11:25:40|0.015356
11:25:41|0.015356
11:25:42|0.01537
11:25:44|0.015384
11:25:45|0.015382
11:25:46|0.015389
11:25:47|0.015389
11:25:48|0.01538
11:25:49|0.015377
11:25:50|0.015374
11:25:51|0.015378
11:25:52|0.015386
11:25:53|0.015394
11:25:54|0.01539
11:25:55|0.015391
11:25:56|0.015397
11:25:57|0.015392
11:25:58|0.015405
11:25:59|0.0154
11:26:00|0.0154
11:26:01|0.015407
11:26:02|0.015408
11:26:03|0.015406
11:26:04|0.015408
11:26:05|0.01541
11:26:06|0.015416
11:26:07|0.015408
11:26:08|0.015392
11:26:09|0.015392
11:26:10|0.015383
11:26:11|0.015383
11:26:12|0.015646
11:26:13|0.015687
11:26:14|0.015693
11:26:15|0.015659
11:26:16|0.015634
11:26:17|0.015637
11:26:19|0.01564
11:26:19|0.01565
11:26:21|0.015655
11:26:22|0.01564
11:26:23|0.015646
11:26:24|0.015625
11:26:25|0.015649
11:26:26|0.01564
11:26:27|0.015634
11:26:28|0.015637
11:26:29|0.015644
11:26:30|0.015662
11:26:31|0.015664
11:26:32|0.015666
11:26:33|0.015664
11:26:34|0.015653
11:26:35|0.015632
11:26:36|0.015635
11:26:37|0.01565
11:26:39|0.015649
11:26:39|0.015649
11:26:40|0.015634
11:26:41|0.015642
11:26:42|0.015642
11:26:43|0.015642
11:26:44|0.015634
11:26:46|0.01563
11:26:46|0.015629
11:26:47|0.01562
11:26:48|0.015629
11:26:50|0.015624
11:26:51|0.015613
11:26:51|0.015619
11:26:52|0.015625
11:26:53|0.015621
11:26:54|0.015618
11:26:55|0.015629
11:26:56|0.015628
11:26:57|0.015628
11:26:58|0.015628
11:26:59|0.015623
11:27:00|0.015632
11:27:02|0.015625
11:27:02|0.015617
11:27:03|0.015621
11:27:04|0.015624
11:27:05|0.015624
11:27:07|0.015611
11:27:08|0.015617
11:27:08|0.015609
11:27:09|0.015628
11:27:11|0.015625
11:27:11|0.015625
11:27:13|0.015625
11:27:13|0.01562
11:27:14|0.015627
11:27:17|0.015627
11:27:17|0.01563
11:27:19|0.015621
11:27:21|0.015616
11:27:21|0.015616
11:27:23|0.015616
11:27:24|0.015616
11:27:25|0.015614
11:27:25|0.015611
11:27:27|0.015605
11:27:28|0.0156
11:27:29|0.01561
11:27:30|0.015608
11:27:30|0.015621
11:27:32|0.015594
11:27:33|0.015594
11:27:34|0.015594
11:27:35|0.0156
11:27:36|0.0156
11:27:37|0.0156
11:27:38|0.0156
11:27:39|0.015603
11:27:40|0.015603
11:27:41|0.015597
11:27:42|0.015586
11:27:43|0.015592
11:27:45|0.015583
11:27:45|0.01558
11:27:46|0.015564
11:27:47|0.015538
11:27:49|0.015548
11:27:50|0.015539
11:27:51|0.015545
11:27:52|0.015536
11:27:52|0.015536
11:27:54|0.015542
11:27:54|0.015525
11:27:56|0.015525
11:27:56|0.01552
11:27:58|0.015537
11:27:59|0.015522
11:27:59|0.01552
11:28:01|0.015516
11:28:02|0.015516
11:28:03|0.015516
11:28:04|0.015511
11:28:04|0.015514
11:28:06|0.015519
11:28:07|0.015511
11:28:08|0.015507
11:28:09|0.015511
11:28:10|0.015494
11:28:11|0.015486
11:28:12|0.015502
11:28:13|0.015484
11:28:14|0.015484
11:28:15|0.015503
11:28:16|0.015514
11:28:17|0.015512
11:28:18|0.015512
11:28:20|0.015512
11:28:20|0.015505
11:28:21|0.015504
11:28:22|0.015512
11:28:23|0.015512
11:28:24|0.015512
11:28:25|0.015512
11:28:27|0.015512
11:28:27|0.015514
11:28:28|0.015522
11:28:30|0.015522
11:28:31|0.015524
11:28:32|0.015524
11:28:33|0.015524
11:28:34|0.015516
11:28:35|0.015514
11:28:36|0.015514
11:28:37|0.015509
11:28:38|0.015514
11:28:39|0.015514
11:28:40|0.015514
11:28:41|0.015514
11:28:42|0.01551
11:28:43|0.015509
11:28:44|0.015514
11:28:45|0.015514
11:28:46|0.015514
11:28:47|0.015514
11:28:49|0.015514
11:28:49|0.015514
11:28:50|0.015514
11:28:51|0.015514
11:28:53|0.015514
11:28:54|0.015514
11:28:54|0.015514
11:28:55|0.015514
11:28:56|0.015513
11:28:57|0.015513
11:28:58|0.015513
11:28:59|0.015513
11:29:00|0.015513
11:29:01|0.015513
11:29:02|0.015506
11:29:03|0.015506
11:29:04|0.015506
11:29:05|0.015513
11:29:06|0.015513
11:29:07|0.015522
11:29:08|0.015522
11:29:10|0.015522
11:29:11|0.01552
11:29:11|0.015526
11:29:12|0.015523
11:29:13|0.015524
11:29:15|0.015524
11:29:15|0.015524
11:29:17|0.015524
11:29:17|0.015524
11:29:18|0.015527
11:29:19|0.015527
11:29:20|0.015527
11:29:22|0.015528
11:29:23|0.015528
11:29:24|0.015528
11:29:25|0.01553
11:29:26|0.015535
11:29:27|0.015535
11:29:28|0.015535
11:29:30|0.01554
11:29:30|0.01554
11:29:31|0.015541
11:29:32|0.015573
11:29:34|0.015574
11:29:35|0.015574
11:29:35|0.015574
11:29:36|0.015555
11:29:37|0.015555
11:29:38|0.015564
11:29:40|0.015554
11:29:40|0.015556
11:29:42|0.015556
11:29:42|0.015556
11:29:43|0.015556
11:29:44|0.015579
11:29:46|0.015573
11:29:46|0.015573
11:29:48|0.015573
11:29:48|0.015561
11:29:49|0.015562
11:29:50|0.015562
11:29:51|0.015563
11:29:52|0.015563
11:29:53|0.015563
11:29:54|0.015576
11:29:56|0.015576
11:29:57|0.015565
11:29:57|0.015573
11:29:58|0.015576
11:29:59|0.015576
11:30:00|0.015573
11:30:01|0.015579
11:30:02|0.015576
11:30:03|0.015576
11:30:04|0.015576
11:30:06|0.015583
11:30:08|0.015584
11:30:08|0.015583
11:30:09|0.015583
11:30:10|0.015575
11:30:11|0.015568
11:30:12|0.015577
11:30:13|0.015582
11:30:15|0.015582
11:30:15|0.015583
11:30:16|0.015583
11:30:17|0.015583
11:30:18|0.015583
11:30:20|0.015583
11:30:21|0.015583
11:30:22|0.015482
11:30:23|0.015475
11:30:25|0.015469
11:30:26|0.015459
11:30:27|0.015452
11:30:28|0.015452
11:30:29|0.015452
11:30:30|0.015453
11:30:31|0.015457
11:30:32|0.015441
11:30:33|0.01544
11:30:34|0.015434
11:30:35|0.015452
11:30:36|0.015445
11:30:37|0.015435
11:30:38|0.015435
11:30:39|0.015448
11:30:41|0.015443
11:30:41|0.015443
11:30:43|0.015444
11:30:43|0.015444
11:30:44|0.015451
11:30:46|0.015459
11:30:47|0.015435
11:30:48|0.015435
11:30:49|0.015435
11:30:50|0.015445
11:30:51|0.015445
11:30:52|0.015445
11:30:53|0.015445
11:30:54|0.015445
11:30:55|0.015452
11:30:56|0.015446
11:30:57|0.015446
11:30:58|0.015442
11:30:59|0.015442
11:31:00|0.015442
11:31:01|0.015442
11:31:02|0.015442
11:31:03|0.015419
11:31:04|0.015426
11:31:05|0.015438
11:31:06|0.015428
11:31:07|0.015428
11:31:08|0.015428
11:31:09|0.015428
11:31:10|0.015442
11:31:11|0.015453
11:31:12|0.015409
11:31:13|0.015387
11:31:14|0.015394
11:31:15|0.015413
11:31:16|0.015414
11:31:17|0.015414
11:31:18|0.015416
11:31:19|0.015433
11:31:20|0.015423
11:31:21|0.01544
11:31:22|0.01544
11:31:23|0.015435
11:31:24|0.015435
11:31:25|0.015434
11:31:26|0.015419
11:31:27|0.015419
11:31:28|0.015414
11:31:29|0.015419
11:31:30|0.01542
11:31:31|0.015425
11:31:32|0.015431
11:31:33|0.015434
11:31:35|0.015434
11:31:35|0.015434
11:31:36|0.015438
11:31:38|0.01544
11:31:38|0.01544
11:31:39|0.015408
11:31:41|0.015403
11:31:41|0.015403
11:31:42|0.015387
11:31:43|0.015387
11:31:45|0.015381
11:31:45|0.015367
11:31:46|0.015354
11:31:47|0.015354
11:31:48|0.015331
11:31:49|0.015332
11:31:51|0.015336
11:31:51|0.01534
11:31:52|0.015323
11:31:53|0.01534
11:31:54|0.01533
11:31:55|0.01533
11:31:56|0.015342
11:31:57|0.015348
11:31:58|0.015354
11:32:00|0.015354
11:32:00|0.015351
11:32:01|0.015345
11:32:02|0.015349
11:32:03|0.01534
11:32:04|0.01534
11:32:05|0.01534
11:32:06|0.01534
11:32:07|0.01534
11:32:08|0.015345
11:32:09|0.015352
11:32:11|0.015352
11:32:11|0.015337
11:32:12|0.015341
11:32:13|0.015336
11:32:14|0.015351
11:32:15|0.015351
11:32:16|0.015351
11:32:17|0.01534
11:32:18|0.015338
11:32:19|0.015338
11:32:20|0.015345
11:32:22|0.015345
11:32:22|0.015345
11:32:23|0.015345
11:32:25|0.015345
11:32:26|0.015342
11:32:28|0.015345
11:32:28|0.015345
11:32:29|0.015345
11:32:31|0.015345
11:32:32|0.015338
11:32:33|0.015341
11:32:34|0.015341
11:32:35|0.015341
11:32:36|0.015341
11:32:37|0.015341
11:32:38|0.015341
11:32:39|0.015328
11:32:40|0.015335
11:32:41|0.015335
11:32:42|0.015335
11:32:43|0.015338
11:32:44|0.015333
11:32:45|0.015343
11:32:46|0.015343
11:32:47|0.015343
11:32:48|0.015338
11:32:49|0.015329
11:32:50|0.015339
11:32:51|0.015339
11:32:52|0.015339
11:32:53|0.015321
11:32:54|0.015332
11:32:55|0.015332
11:32:56|0.015336
11:32:57|0.015336
11:32:59|0.015333
11:32:59|0.015336
11:33:01|0.01534
11:33:01|0.01534
11:33:02|0.015315
11:33:03|0.015317
11:33:05|0.015322
11:33:05|0.015322
11:33:06|0.015322
11:33:08|0.01532
11:33:08|0.015322
11:33:09|0.015322
11:33:11|0.015322
11:33:11|0.015322
11:33:13|0.015326
11:33:13|0.015322
11:33:14|0.015322
11:33:16|0.015322
11:33:16|0.015322
11:33:17|0.015322
11:33:18|0.015327
11:33:19|0.015327
11:33:20|0.015327
11:33:22|0.015327
11:33:22|0.015327
11:33:23|0.015327
11:33:25|0.015333
11:33:27|0.015333
11:33:28|0.015327
11:33:29|0.015327
11:33:30|0.015327
11:33:31|0.015329
11:33:32|0.015323
11:33:33|0.015323
11:33:34|0.015317
11:33:35|0.01532
11:33:36|0.01532
11:33:37|0.01532
11:33:38|0.01532
11:33:39|0.015327
11:33:40|0.015327
11:33:41|0.015327
11:33:42|0.015327
11:33:43|0.01531
11:33:44|0.015326
11:33:45|0.015326
11:33:47|0.015326
11:33:47|0.015323
11:33:48|0.015327
11:33:49|0.015334
11:33:50|0.015334
11:33:52|0.015334
11:33:52|0.015334
11:33:54|0.015335
11:33:55|0.015335
11:33:56|0.01534
11:33:56|0.01534
11:33:58|0.015346
11:33:58|0.015346
11:34:00|0.015342
11:34:01|0.015333
11:34:01|0.015336
11:34:03|0.015334
11:34:04|0.015326
11:34:05|0.01532
11:34:06|0.01532
11:34:06|0.015324
11:34:07|0.015324
11:34:09|0.015324
11:34:10|0.015329
11:34:11|0.0153
11:34:12|0.0153
11:34:13|0.015314
11:34:14|0.015305
11:34:15|0.01531
11:34:16|0.015316
11:34:17|0.015309
11:34:18|0.015318
11:34:19|0.015318
11:34:20|0.015318
11:34:21|0.015318
11:34:22|0.015318
11:34:23|0.01532
11:34:24|0.01532
11:34:25|0.015332
11:34:26|0.015329
11:34:27|0.015317
11:34:29|0.015312
11:34:29|0.015312
11:34:31|0.015312
11:34:32|0.015312
11:34:32|0.015317
11:34:34|0.015319
11:34:34|0.015319
11:34:35|0.015322
11:34:37|0.015317
11:34:38|0.015325
11:34:38|0.015324
11:34:40|0.015324
11:34:41|0.015324
11:34:42|0.015317
11:34:43|0.015317
11:34:44|0.015317
11:34:45|0.015317
11:34:46|0.015317
11:34:47|0.015317
11:34:48|0.015324
11:34:49|0.015324
11:34:50|0.015325
11:34:51|0.015322
11:34:52|0.015322
11:34:54|0.015322
11:34:54|0.015325
11:34:56|0.015325
11:34:56|0.015325
11:34:57|0.015325
11:34:58|0.015318
11:34:59|0.015318
11:35:00|0.015318
11:35:01|0.015318
11:35:02|0.015322
11:35:03|0.015322
11:35:04|0.015325
11:35:05|0.015325
11:35:06|0.015325
11:35:08|0.015325
11:35:08|0.015335
11:35:09|0.015332
11:35:10|0.015332
11:35:11|0.015332
11:35:12|0.015334
11:35:13|0.015329
11:35:15|0.015334
11:35:16|0.015334
11:35:16|0.015334
11:35:17|0.015335
11:35:18|0.015335
11:35:19|0.015335
11:35:21|0.015333
11:35:21|0.015333
11:35:22|0.015334
11:35:24|0.015333
11:35:24|0.015333
11:35:26|0.015333
11:35:27|0.015342
11:35:29|0.015345
11:35:31|0.015343
11:35:32|0.015343
11:35:33|0.015343
11:35:33|0.015343
11:35:34|0.015333
11:35:35|0.015333
11:35:37|0.015333
11:35:38|0.015338
11:35:38|0.015332
11:35:39|0.015332
11:35:40|0.015332
11:35:41|0.015332
11:35:42|0.015341
11:35:44|0.015341
11:35:44|0.01534
11:35:46|0.015341
11:35:47|0.015341
11:35:48|0.015341
11:35:49|0.015341
11:35:50|0.015343
11:35:51|0.015343
11:35:52|0.015341
11:35:52|0.015341
11:35:54|0.015341
11:35:55|0.015344
11:35:56|0.015344
11:35:57|0.015341
11:35:57|0.015345
11:35:59|0.015345
11:36:01|0.015345
11:36:01|0.015345
11:36:03|0.015345
11:36:04|0.015345
11:36:04|0.015345
11:36:06|0.015323
11:36:06|0.015329
11:36:07|0.015327
11:36:08|0.015324
11:36:09|0.015324
11:36:10|0.015324
11:36:11|0.015324
11:36:13|0.015324
11:36:13|0.015318
11:36:14|0.015318
11:36:15|0.015313
11:36:17|0.015313
11:36:17|0.015309
11:36:19|0.015309
11:36:20|0.015321
11:36:20|0.015321
11:36:21|0.015321
11:36:22|0.015321
11:36:23|0.015311
11:36:25|0.01531
11:36:25|0.015313
11:36:26|0.015316
11:36:28|0.015316
11:36:29|0.015316
11:36:30|0.015308
11:36:31|0.015308
11:36:33|0.015319
11:36:33|0.015319
11:36:34|0.015312
11:36:36|0.015318
11:36:37|0.015319
11:36:38|0.015323
11:36:39|0.015323
11:36:40|0.015317
11:36:41|0.015316
11:36:42|0.015315
11:36:44|0.015309
11:36:44|0.015308
11:36:45|0.015311
11:36:46|0.015311
11:36:47|0.015308
11:36:48|0.015309
11:36:49|0.015314
11:36:51|0.015314
11:36:51|0.015318
11:36:52|0.01531
11:36:53|0.015307
11:36:55|0.015307
11:36:55|0.01531
11:36:57|0.015314
11:36:57|0.015316
11:36:58|0.01532
11:36:59|0.015318
11:37:00|0.015318
11:37:02|0.015318
11:37:03|0.015318
11:37:04|0.015318
11:37:05|0.015318
11:37:06|0.015318
11:37:07|0.015301
11:37:07|0.015307
11:37:08|0.015311
11:37:10|0.015311
11:37:11|0.015311
11:37:12|0.015311
11:37:13|0.015304
11:37:13|0.015304
11:37:14|0.01531
11:37:16|0.015322
11:37:17|0.015322
11:37:18|0.015324
11:37:19|0.015324
11:37:20|0.015324
11:37:21|0.015324
11:37:22|0.015324
11:37:23|0.015324
11:37:24|0.015324
11:37:25|0.015331
11:37:26|0.015333
11:37:27|0.015341
11:37:28|0.015341
11:37:30|0.015341
11:37:31|0.015341
11:37:31|0.015341
11:37:32|0.015341
11:37:34|0.015324
11:37:36|0.015324
11:37:37|0.015326
11:37:38|0.015326
11:37:39|0.015316
11:37:39|0.015316
11:37:41|0.015316
11:37:41|0.015329
11:37:42|0.015329
11:37:44|0.015329
11:37:44|0.015328
11:37:45|0.015316
11:37:47|0.015316
11:37:47|0.015322
11:37:48|0.015322
11:37:50|0.015315
11:37:51|0.015315
11:37:52|0.015314
11:37:53|0.015314
11:37:54|0.015301
11:37:55|0.015301
11:37:55|0.0153
11:37:57|0.015284
11:37:58|0.015281
11:37:58|0.015263
11:38:00|0.015274
11:38:01|0.015274
11:38:02|0.015277
11:38:04|0.015267
11:38:04|0.015267
11:38:05|0.015271
11:38:06|0.015286
11:38:07|0.015286
11:38:08|0.015286
11:38:09|0.015285
11:38:10|0.015279
11:38:11|0.01529
11:38:12|0.015279
11:38:13|0.015265
11:38:14|0.015267
11:38:15|0.015264
11:38:16|0.015272
11:38:18|0.015264
11:38:19|0.015264
11:38:19|0.015264
11:38:20|0.015266
11:38:21|0.015254
11:38:22|0.015253
11:38:24|0.015254
11:38:24|0.015256
11:38:25|0.015257
11:38:26|0.015242
11:38:27|0.015253
11:38:29|0.015253
11:38:31|0.015248
11:38:31|0.015242
11:38:33|0.015243
11:38:33|0.015241
11:38:35|0.015248
11:38:36|0.015248
11:38:36|0.015242
11:38:38|0.015241
11:38:39|0.015241
11:38:40|0.015241
11:38:42|0.015244
11:38:42|0.015244
11:38:43|0.015255
11:38:44|0.015241
11:38:46|0.01523
11:38:47|0.01523
11:38:47|0.015225
11:38:49|0.015243
11:38:51|0.015243
11:38:51|0.015231
11:38:52|0.015231
11:38:54|0.015231
11:38:55|0.015231
11:38:55|0.015231
11:38:56|0.015226
11:38:58|0.015235
11:38:59|0.015233
11:39:00|0.015235
11:39:01|0.015227
11:39:01|0.015227
11:39:03|0.01525
11:39:04|0.015256
11:39:05|0.015256
11:39:06|0.015252
11:39:07|0.015257
11:39:08|0.015252
11:39:09|0.015252
11:39:09|0.015258
11:39:10|0.015258
11:39:12|0.015252
11:39:13|0.015252
11:39:14|0.015252
11:39:15|0.015251
11:39:16|0.015252
11:39:17|0.015251
11:39:18|0.015252
11:39:19|0.015252
11:39:20|0.015256
11:39:21|0.015253
11:39:22|0.015253
11:39:23|0.015253
11:39:24|0.015253
11:39:25|0.015243
11:39:26|0.015251
11:39:27|0.015245
11:39:28|0.015261
11:39:29|0.015261
11:39:30|0.015261
11:39:32|0.015249
11:39:33|0.015249
11:39:33|0.015249
11:39:35|0.015249
11:39:35|0.015249
11:39:37|0.015255
11:39:38|0.01527
11:39:39|0.015262
11:39:40|0.015262
11:39:41|0.015262
11:39:42|0.015263
11:39:43|0.015263
11:39:44|0.015263
11:39:45|0.015263
11:39:46|0.015263
11:39:47|0.015263
11:39:48|0.015269
11:39:49|0.015269
11:39:50|0.015269
11:39:51|0.015269
11:39:52|0.015269
11:39:53|0.015269
11:39:54|0.015269
11:39:55|0.015276
11:39:56|0.015278
11:39:57|0.015278
11:39:58|0.015285
11:39:59|0.015285
11:40:00|0.015287
11:40:01|0.01529
11:40:02|0.015294
11:40:03|0.015299
11:40:04|0.015309
11:40:05|0.015309
11:40:06|0.015316
11:40:07|0.015324
11:40:08|0.015322
11:40:09|0.015322
11:40:10|0.015322
11:40:11|0.015327
11:40:12|0.015327
11:40:13|0.015333
11:40:14|0.015323
11:40:15|0.015323
11:40:16|0.015328
11:40:17|0.015328
11:40:18|0.015328
11:40:19|0.015336
11:40:20|0.015341
11:40:21|0.015345
11:40:23|0.015335
11:40:23|0.015335
11:40:24|0.015335
11:40:25|0.015335
11:40:26|0.015335
11:40:27|0.015335
11:40:28|0.015338
11:40:29|0.015338
11:40:30|0.015338
11:40:32|0.015331
11:40:34|0.015332
11:40:35|0.015333
11:40:36|0.015333
11:40:36|0.015328
11:40:38|0.015345
11:40:39|0.015345
11:40:40|0.015345
11:40:41|0.015335
11:40:42|0.015335
11:40:43|0.015335
11:40:45|0.015335
11:40:45|0.015335
11:40:46|0.015335
11:40:48|0.015335
11:40:49|0.015335
11:40:49|0.015345
11:40:51|0.015345
11:40:52|0.015345
11:40:53|0.015345
11:40:53|0.015345
11:40:56|0.015345
11:40:56|0.015345
11:40:58|0.015346
11:40:58|0.015358
11:40:59|0.015356
11:41:01|0.015356
11:41:01|0.01535
11:41:03|0.01535
11:41:04|0.01535
11:41:05|0.01535
11:41:06|0.015352
11:41:07|0.015345
11:41:08|0.015342
11:41:09|0.015342
11:41:10|0.015334
11:41:11|0.015334
11:41:12|0.015327
11:41:13|0.015343
11:41:14|0.015327
11:41:15|0.015327
11:41:17|0.015347
11:41:18|0.015347
11:41:19|0.015347
11:41:20|0.015347
11:41:21|0.015322
11:41:22|0.015307
11:41:23|0.01532
11:41:24|0.01532
11:41:25|0.01532
11:41:26|0.01532
11:41:27|0.015325
11:41:28|0.015325
11:41:29|0.015325
11:41:30|0.015325
11:41:31|0.015327
11:41:32|0.015329
11:41:34|0.015329
11:41:35|0.015332
11:41:36|0.015332
11:41:37|0.015338
11:41:38|0.015338
11:41:39|0.015338
11:41:40|0.015338
11:41:41|0.015341
11:41:42|0.015341
11:41:43|0.01535
11:41:44|0.01535
11:41:45|0.015343
11:41:46|0.015343
11:41:47|0.015353
11:41:49|0.015353
11:41:49|0.01536
11:41:50|0.015355
11:41:51|0.015355
11:41:53|0.015355
11:41:53|0.015355
11:41:54|0.01536
11:41:55|0.015356
11:41:56|0.015355
11:41:57|0.015355
11:41:59|0.015354
11:41:59|0.015354
11:42:01|0.015354
11:42:01|0.015354
11:42:02|0.015354
11:42:03|0.015353
11:42:04|0.015353
11:42:05|0.015353
11:42:06|0.01535
11:42:07|0.015357
11:42:08|0.015357
11:42:09|0.015357
11:42:10|0.015357
11:42:11|0.015365
11:42:12|0.015365
11:42:14|0.015365
11:42:14|0.015365
11:42:16|0.015365
11:42:16|0.015365
11:42:18|0.015365
11:42:19|0.015369
11:42:20|0.015369
11:42:21|0.015369
11:42:21|0.015369
11:42:23|0.015369
11:42:24|0.015369
11:42:25|0.015361
11:42:26|0.015361
11:42:27|0.015367
11:42:28|0.015377
11:42:28|0.015356
11:42:30|0.015356
11:42:30|0.015356
11:42:31|0.015356
11:42:33|0.015354
11:42:35|0.015354
11:42:37|0.015354
11:42:37|0.015354
11:42:39|0.015354
11:42:40|0.01535
11:42:41|0.01535
11:42:42|0.015354
11:42:44|0.015354
11:42:44|0.015354
11:42:45|0.015354
11:42:46|0.015354
11:42:47|0.015354
11:42:48|0.015353
11:42:49|0.015353
11:42:51|0.015353
11:42:51|0.015353
11:42:52|0.015353
11:42:54|0.015353
11:42:55|0.015363
11:42:56|0.015363
11:42:58|0.015363
11:42:58|0.015352
11:42:59|0.015352
11:43:00|0.015358
11:43:02|0.015358
11:43:02|0.015358
11:43:03|0.015369
11:43:04|0.015361
11:43:06|0.015358
11:43:06|0.015358
11:43:08|0.015358
11:43:09|0.015358
11:43:10|0.015358
11:43:11|0.015359
11:43:12|0.015364
11:43:13|0.015358
11:43:14|0.015358
11:43:15|0.015358
11:43:16|0.015358
11:43:17|0.015375
11:43:18|0.015375
11:43:19|0.015375
11:43:20|0.015375
11:43:21|0.015375
11:43:22|0.015375
11:43:23|0.015366
11:43:24|0.015366
11:43:25|0.015363
11:43:26|0.015363
11:43:27|0.015363
11:43:28|0.015363
11:43:29|0.015363
11:43:30|0.015363
11:43:31|0.015363
11:43:32|0.015363
11:43:33|0.015363
11:43:34|0.015365
11:43:35|0.015368
11:43:37|0.015368
11:43:38|0.015368
11:43:38|0.01537
11:43:39|0.01537
11:43:41|0.015376
11:43:41|0.015376
11:43:43|0.015371
11:43:44|0.015371
11:43:45|0.015376
11:43:47|0.015376
11:43:48|0.015381
11:43:48|0.015381
11:43:50|0.015381
11:43:51|0.015381
11:43:51|0.015383
11:43:54|0.015386
11:43:55|0.015379
11:43:55|0.015379
11:43:56|0.015393
11:43:57|0.015393
11:43:58|0.015393
11:43:59|0.015393
11:44:00|0.015393
11:44:01|0.015392
11:44:03|0.015391
11:44:04|0.015386
11:44:04|0.015377
11:44:05|0.015373
11:44:06|0.015373
11:44:07|0.015363
11:44:08|0.015363
11:44:10|0.015363
11:44:10|0.015363
11:44:11|0.015362
11:44:12|0.015365
11:44:13|0.015367
11:44:15|0.015367
11:44:16|0.015367
11:44:17|0.015367
11:44:18|0.015367
11:44:18|0.015363
11:44:19|0.015363
11:44:21|0.015363
11:44:22|0.015355
11:44:23|0.015361
11:44:23|0.015361
11:44:24|0.015361
11:44:26|0.015357
11:44:27|0.015357
11:44:28|0.015357
11:44:28|0.015357
11:44:30|0.015357
11:44:31|0.015357
11:44:32|0.015357
11:44:33|0.015356
11:44:34|0.015355
11:44:34|0.015352
11:44:37|0.015352
11:44:38|0.015352
11:44:38|0.015352
11:44:39|0.015351
11:44:41|0.015359
11:44:42|0.015359
11:44:43|0.015361
11:44:44|0.015361
11:44:45|0.015361
11:44:45|0.015361
11:44:46|0.015361
11:44:48|0.015361
11:44:49|0.015361
11:44:49|0.015354
11:44:51|0.015351
11:44:52|0.015351
11:44:54|0.015359
11:44:55|0.015359
11:44:56|0.015359
11:44:56|0.015351
11:44:58|0.015351
11:44:58|0.015351
11:45:00|0.015352
11:45:01|0.015351
11:45:02|0.015348
11:45:03|0.015345
11:45:04|0.015345
11:45:05|0.015349
11:45:06|0.015342
11:45:07|0.015342
11:45:08|0.015342
11:45:09|0.015345
11:45:10|0.015336
11:45:11|0.015324
11:45:12|0.015328
11:45:13|0.015318
11:45:15|0.015319
11:45:15|0.015313
11:45:16|0.015313
11:45:18|0.015318
11:45:18|0.01531
11:45:19|0.01531
11:45:21|0.01531
11:45:21|0.015302
11:45:22|0.015306
11:45:23|0.015311
11:45:24|0.015303
11:45:25|0.015303
11:45:26|0.015303
11:45:27|0.01533
11:45:29|0.015336
11:45:29|0.015331
11:45:30|0.015331
11:45:31|0.015332
11:45:33|0.015324
11:45:33|0.015314
11:45:34|0.015312
11:45:35|0.015314
11:45:37|0.015311
11:45:37|0.01531
11:45:39|0.01531
11:45:39|0.01531
11:45:40|0.015302
11:45:41|0.015288
11:45:43|0.015283
11:45:44|0.015283
11:45:44|0.015288
11:45:46|0.015283
11:45:46|0.015283
11:45:48|0.015283
11:45:49|0.015281
11:45:50|0.015281
11:45:51|0.015284
11:45:51|0.0153
11:45:53|0.015298
11:45:54|0.015275
11:45:55|0.015275
11:45:56|0.01527
11:45:57|0.015255
11:45:59|0.015255
11:46:00|0.015261
11:46:01|0.015258
11:46:01|0.015263
11:46:03|0.015263
11:46:03|0.015289
11:46:05|0.015285
11:46:05|0.01528
11:46:06|0.015289
11:46:07|0.015291
11:46:08|0.015296
11:46:09|0.015293
11:46:11|0.0153
11:46:11|0.0153
11:46:12|0.0153
11:46:14|0.015298
11:46:15|0.015301
11:46:15|0.015304
11:46:17|0.015308
11:46:17|0.015308
11:46:19|0.01531
11:46:19|0.01531
11:46:20|0.01531
11:46:22|0.01531
11:46:23|0.01531
11:46:23|0.015315
11:46:24|0.015315
11:46:25|0.015315
11:46:27|0.015315
11:46:28|0.015335
11:46:29|0.015335
11:46:29|0.01533
11:46:31|0.01533
11:46:32|0.01533
11:46:33|0.01533
11:46:34|0.01533
11:46:35|0.015343
11:46:36|0.015343
11:46:37|0.015343
11:46:39|0.01535
11:46:39|0.015348
11:46:41|0.015367
11:46:42|0.015367
11:46:43|0.015367
11:46:44|0.015367
11:46:46|0.015367
11:46:47|0.015363
11:46:48|0.015361
11:46:49|0.015361
11:46:50|0.015361
11:46:51|0.015361
11:46:52|0.015361
11:46:53|0.015361
11:46:54|0.015367
11:46:55|0.015367
11:46:56|0.015368
11:46:57|0.015368
11:46:58|0.015379
11:46:59|0.015379
11:47:01|0.015374
11:47:02|0.015377
11:47:02|0.015371
11:47:03|0.015379
11:47:05|0.015382
11:47:06|0.015382
11:47:07|0.01538
11:47:08|0.01538
11:47:09|0.01538
11:47:10|0.01538
11:47:11|0.015381
11:47:12|0.015375
11:47:13|0.015374
11:47:14|0.015379
11:47:15|0.015379
11:47:16|0.015379
11:47:17|0.015379
11:47:18|0.015395
11:47:19|0.015395
11:47:20|0.015408
11:47:21|0.015392
11:47:22|0.015404
11:47:23|0.015404
11:47:24|0.015404
11:47:25|0.015401
11:47:26|0.015401
11:47:27|0.015401
11:47:28|0.015401
11:47:29|0.015392
11:47:30|0.015392
11:47:31|0.015399
11:47:32|0.015399
11:47:33|0.015409
11:47:34|0.015404
11:47:35|0.015402
11:47:36|0.015402
11:47:37|0.015404
11:47:38|0.015404
11:47:40|0.015404
11:47:41|0.015405
11:47:41|0.015405
11:47:43|0.015399
11:47:45|0.015399
11:47:45|0.015396
11:47:46|0.015368
11:47:47|0.015386
11:47:48|0.015386
11:47:50|0.015386
11:47:51|0.015386
11:47:51|0.015386
11:47:52|0.015386
11:47:53|0.015383
11:47:54|0.015383
11:47:56|0.015379
11:47:56|0.015379
11:47:57|0.015379
11:47:58|0.015396
11:48:00|0.015396
11:48:00|0.015389
11:48:02|0.015389
11:48:02|0.015383
11:48:04|0.015365
11:48:05|0.015371
11:48:06|0.015371
11:48:07|0.01538
11:48:07|0.015382
11:48:08|0.015374
11:48:10|0.015364
11:48:10|0.015373
11:48:12|0.015373
11:48:13|0.01536
11:48:13|0.015367
11:48:14|0.015367
11:48:16|0.015374
11:48:16|0.015374
11:48:17|0.015374
11:48:18|0.01538
11:48:19|0.01538
11:48:21|0.015372
11:48:22|0.01538
11:48:23|0.015371
11:48:24|0.015365
11:48:24|0.015369
11:48:26|0.015369
11:48:27|0.015369
11:48:28|0.015369
11:48:28|0.015369
11:48:30|0.015369
11:48:30|0.015369
11:48:32|0.015371
11:48:33|0.015391
11:48:34|0.01539
11:48:34|0.01539
11:48:36|0.015392
11:48:37|0.015392
11:48:38|0.015392
11:48:39|0.015402
11:48:41|0.015402
11:48:42|0.015403
11:48:43|0.015403
11:48:44|0.015403
11:48:45|0.015403
11:48:46|0.015401
11:48:48|0.015391
11:48:49|0.015391
11:48:50|0.015391
11:48:51|0.015382
11:48:52|0.015386
11:48:53|0.015386
11:48:54|0.01539
11:48:55|0.01539
11:48:56|0.015393
11:48:57|0.015393
11:48:58|0.015393
11:48:59|0.01539
11:49:00|0.01539
11:49:01|0.01539
11:49:02|0.01539
11:49:03|0.015381
11:49:05|0.015389
11:49:05|0.015387
11:49:06|0.01539
11:49:07|0.01539
11:49:09|0.015386
11:49:09|0.015386
11:49:10|0.015386
11:49:11|0.015379
11:49:13|0.015379
11:49:14|0.015393
11:49:14|0.01539
11:49:16|0.01539
11:49:17|0.015387
11:49:18|0.015387
11:49:18|0.01539
11:49:20|0.01539
11:49:21|0.015385
11:49:22|0.015388
11:49:23|0.015388
11:49:24|0.015377
11:49:25|0.015377
11:49:26|0.015382
11:49:27|0.015371
11:49:28|0.015364
11:49:29|0.015368
11:49:30|0.015368
11:49:31|0.015368
11:49:32|0.015355
11:49:33|0.015362
11:49:34|0.015371
11:49:35|0.015371
11:49:36|0.015371
11:49:37|0.015374
11:49:38|0.015374
11:49:39|0.015365
11:49:40|0.015365
11:49:42|0.015377
11:49:42|0.015377
11:49:43|0.015385
11:49:44|0.015383
11:49:46|0.015383
11:49:46|0.015383
11:49:48|0.015383
11:49:49|0.015383
11:49:50|0.015383
11:49:51|0.015383
11:49:52|0.015381
11:49:53|0.015381
11:49:54|0.015381
11:49:55|0.015388
11:49:56|0.015388
11:49:57|0.015397
11:49:58|0.015396
11:49:59|0.015396
11:50:00|0.015396
11:50:01|0.015396
11:50:02|0.015389
11:50:03|0.015378
11:50:05|0.015368
11:50:06|0.015375
11:50:07|0.015375
11:50:08|0.015375
11:50:09|0.015385
11:50:10|0.015385
11:50:11|0.015385
11:50:12|0.015385
11:50:14|0.015385
11:50:14|0.01539
11:50:15|0.01539
11:50:16|0.01539
11:50:17|0.01539
11:50:19|0.01539
11:50:19|0.015395
11:50:20|0.015395
11:50:21|0.015395
11:50:22|0.015377
11:50:23|0.015386
11:50:24|0.015375
11:50:26|0.015373
11:50:26|0.015373
11:50:27|0.015373
11:50:28|0.015371
11:50:30|0.015369
11:50:30|0.015369
11:50:31|0.015369
11:50:32|0.015362
11:50:33|0.015362
11:50:34|0.015362
11:50:35|0.015354
11:50:36|0.015354
11:50:37|0.015341
11:50:38|0.015356
11:50:39|0.015356
11:50:40|0.015356
11:50:42|0.015356
11:50:43|0.015341
11:50:44|0.015336
11:50:45|0.015336
11:50:47|0.015344
11:50:48|0.01534
11:50:48|0.015336
11:50:50|0.015336
11:50:51|0.015336
11:50:51|0.015336
11:50:52|0.015336
11:50:54|0.015334
11:50:54|0.015334
11:50:56|0.015334
11:50:57|0.015334
11:50:58|0.015334
11:50:59|0.015334
11:51:00|0.015331
11:51:02|0.015322
11:51:02|0.01532
11:51:03|0.015322
11:51:04|0.015317
11:51:05|0.015316
11:51:06|0.015316
11:51:07|0.015316
11:51:08|0.015316
11:51:10|0.015316
11:51:10|0.015332
11:51:11|0.015334
11:51:12|0.015334
11:51:13|0.015319
11:51:15|0.015319
11:51:15|0.015321
11:51:16|0.015321
11:51:18|0.015321
11:51:18|0.015321
11:51:20|0.015321
11:51:20|0.015318
11:51:21|0.015318
11:51:22|0.015318
11:51:23|0.015307
11:51:24|0.015302
11:51:25|0.015311
11:51:26|0.015307
11:51:27|0.015307
11:51:29|0.015322
11:51:29|0.015311
11:51:30|0.015311
11:51:31|0.015313
11:51:32|0.015313
11:51:33|0.015313
11:51:34|0.015313
11:51:35|0.015324
11:51:36|0.01533
11:51:37|0.01533
11:51:38|0.015322
11:51:39|0.015316
11:51:40|0.015319
11:51:41|0.015323
11:51:42|0.015323
11:51:44|0.015312
11:51:45|0.015312
11:51:45|0.015311
11:51:46|0.015309
11:51:47|0.015309
11:51:50|0.015291
11:51:50|0.015297
11:51:52|0.015293
11:51:53|0.015293
11:51:53|0.015288
11:51:55|0.01529
11:51:56|0.015286
11:51:56|0.015279
11:51:57|0.015278
11:51:59|0.015288
11:52:00|0.015288
11:52:01|0.015278
11:52:02|0.015278
11:52:03|0.015257
11:52:04|0.015257
11:52:06|0.015255
11:52:06|0.015253
11:52:07|0.015253
11:52:08|0.015253
11:52:09|0.01525
11:52:11|0.01525
11:52:12|0.015261
11:52:13|0.015256
11:52:14|0.015261
11:52:14|0.015261
11:52:15|0.015263
11:52:16|0.015256
11:52:18|0.01527
11:52:18|0.015263
11:52:20|0.01526
11:52:21|0.015253
11:52:22|0.015253
11:52:23|0.015245
11:52:24|0.015266
11:52:25|0.015237
11:52:26|0.015254
11:52:27|0.015251
11:52:28|0.015231
11:52:29|0.015242
11:52:30|0.015243
11:52:31|0.015252
11:52:32|0.015242
11:52:33|0.015231
11:52:34|0.015241
11:52:35|0.01523
11:52:36|0.015232
11:52:37|0.015224
11:52:38|0.015211
11:52:39|0.015211
11:52:40|0.015211
11:52:41|0.015211
11:52:42|0.015222
11:52:44|0.015211
11:52:46|0.015235
11:52:46|0.015235
11:52:47|0.015227
11:52:48|0.01523
11:52:50|0.015232
11:52:51|0.015218
11:52:52|0.015215
11:52:53|0.015211
11:52:54|0.0152
11:52:55|0.0152
11:52:56|0.0152
11:52:58|0.0152
11:52:58|0.015179
11:53:00|0.015179
11:53:01|0.015152
11:53:02|0.015167
11:53:03|0.015158
11:53:04|0.015126
11:53:05|0.015134
11:53:06|0.015149
11:53:07|0.015134
11:53:08|0.015126
11:53:09|0.015134
11:53:11|0.015119
11:53:11|0.015124
11:53:12|0.015124
11:53:14|0.015124
11:53:15|0.015102
11:53:16|0.0151
11:53:17|0.015125
11:53:17|0.015106
11:53:19|0.015111
11:53:19|0.015123
11:53:21|0.015113
11:53:21|0.015102
11:53:23|0.01511
11:53:24|0.015111
11:53:24|0.015121
11:53:25|0.015121
11:53:27|0.015121
11:53:27|0.015122
11:53:29|0.015125
11:53:30|0.015124
11:53:30|0.015142
11:53:31|0.015142
11:53:33|0.015128
11:53:33|0.015128
11:53:35|0.015134
11:53:35|0.015117
11:53:37|0.015107
11:53:38|0.015117
11:53:39|0.015107
11:53:40|0.0151
11:53:41|0.015111
11:53:42|0.015111
11:53:43|0.015111
11:53:44|0.015095
11:53:46|0.015107
11:53:47|0.015107
11:53:48|0.015053
11:53:49|0.015119
11:53:50|0.015095
11:53:51|0.015138
11:53:52|0.015134
11:53:53|0.015129
11:53:54|0.015147
11:53:55|0.01515
11:53:56|0.015143
11:53:57|0.015166
11:53:58|0.015155
11:53:59|0.015155
11:54:00|0.015176
11:54:02|0.015163
11:54:03|0.015164
11:54:03|0.015165
11:54:05|0.015165
11:54:05|0.015165
11:54:07|0.015215
11:54:07|0.015223
11:54:08|0.015223
11:54:10|0.015223
11:54:10|0.015223
11:54:12|0.015223
11:54:12|0.015223
11:54:13|0.015223
11:54:14|0.015231
11:54:16|0.015223
11:54:16|0.01522
11:54:18|0.01523
11:54:19|0.015228
11:54:19|0.01523
11:54:20|0.01523
11:54:22|0.01523
11:54:23|0.015223
11:54:24|0.015229
11:54:25|0.01523
11:54:26|0.015252
11:54:27|0.01526
11:54:28|0.01526
11:54:29|0.015259
11:54:30|0.01526
11:54:31|0.01526
11:54:32|0.015263
11:54:33|0.01527
11:54:34|0.01527
11:54:35|0.015266
11:54:36|0.015273
11:54:37|0.015268
11:54:38|0.015279
11:54:39|0.015279
11:54:40|0.015274
11:54:41|0.015285
11:54:42|0.015292
11:54:43|0.015298
11:54:44|0.015309
11:54:45|0.015309
11:54:47|0.015309
11:54:48|0.015297
11:54:49|0.015297
11:54:50|0.01531
11:54:52|0.015282
11:54:52|0.015282
11:54:55|0.015304
11:54:55|0.015299
11:54:57|0.015305
11:54:58|0.015319
11:54:59|0.015318
11:54:59|0.015318
11:55:01|0.015373
11:55:01|0.015354
11:55:02|0.01536
11:55:03|0.015362
11:55:04|0.015372
11:55:06|0.015372
11:55:06|0.015371
11:55:08|0.015375
11:55:09|0.015375
11:55:10|0.015383
11:55:12|0.015375
11:55:12|0.015382
11:55:14|0.015382
11:55:15|0.015383
11:55:15|0.015392
11:55:16|0.01538
11:55:18|0.015389
11:55:18|0.0154
11:55:20|0.015398
11:55:20|0.015398
11:55:22|0.015398
11:55:22|0.015398
11:55:23|0.015398
11:55:25|0.015398
11:55:25|0.01539
11:55:26|0.01539
11:55:27|0.015397
11:55:28|0.015397
11:55:29|0.015412
11:55:30|0.015413
11:55:31|0.015399
11:55:32|0.015399
11:55:33|0.015399
11:55:35|0.015399
11:55:35|0.015399
11:55:36|0.015382
11:55:37|0.015396
11:55:38|0.015392
11:55:39|0.015393
11:55:40|0.015399
11:55:42|0.015399
11:55:43|0.015414
11:55:43|0.015404
11:55:44|0.015417
11:55:45|0.015419
11:55:47|0.015435
11:55:48|0.015427
11:55:50|0.015437
11:55:51|0.015428
11:55:53|0.015445
11:55:54|0.015447
11:55:54|0.01545
11:55:55|0.015468
11:55:56|0.015471
11:55:57|0.015471
11:55:59|0.015463
11:56:00|0.015463
11:56:00|0.01546
11:56:02|0.01546
11:56:02|0.01546
11:56:03|0.015475
11:56:04|0.015473
11:56:06|0.015472
11:56:06|0.015463
11:56:07|0.015449
11:56:08|0.015449
11:56:10|0.015449
11:56:10|0.015449
11:56:12|0.015453
11:56:13|0.015453
11:56:14|0.01543
11:56:14|0.01543
11:56:15|0.015423
11:56:16|0.015421
11:56:18|0.015421
11:56:18|0.01543
11:56:19|0.01543
11:56:21|0.01542
11:56:22|0.015428
11:56:23|0.015369
11:56:24|0.015361
11:56:25|0.015386
11:56:26|0.015349
11:56:27|0.015342
11:56:29|0.015355
11:56:29|0.015367
11:56:31|0.015377
11:56:31|0.015356
11:56:32|0.015357
11:56:33|0.015365
11:56:34|0.015373
11:56:36|0.015364
11:56:36|0.015364
11:56:37|0.015364
11:56:38|0.015367
11:56:39|0.015367
11:56:40|0.015363
11:56:41|0.015342
11:56:43|0.015351
11:56:43|0.015361
11:56:45|0.01535
11:56:45|0.015318
11:56:46|0.015372
11:56:48|0.015378
11:56:50|0.015359
11:56:51|0.015371
11:56:51|0.015342
11:56:53|0.015342
11:56:54|0.015345
11:56:55|0.015355
11:56:56|0.015355
11:56:57|0.015355
11:56:58|0.015355
11:56:59|0.015355
11:57:00|0.015355
11:57:01|0.015355
11:57:02|0.015355
11:57:03|0.015355
11:57:04|0.015355
11:57:05|0.015355
11:57:06|0.015355
11:57:07|0.015355
11:57:08|0.015363
11:57:10|0.015363
11:57:10|0.015363
11:57:12|0.015363
11:57:12|0.015343
11:57:13|0.01536
11:57:15|0.01536
11:57:15|0.01536
11:57:16|0.015354
11:57:18|0.015355
11:57:19|0.015345
11:57:20|0.015364
11:57:21|0.015345
11:57:22|0.015346
11:57:23|0.015346
11:57:24|0.015346
11:57:25|0.015343
11:57:26|0.015343
11:57:28|0.015352
11:57:28|0.015336
11:57:29|0.015352
11:57:30|0.015352
11:57:31|0.015352
11:57:32|0.015352
11:57:33|0.015352
11:57:34|0.015352
11:57:35|0.015339
11:57:36|0.015339
11:57:37|0.015352
11:57:38|0.015352
11:57:39|0.015339
11:57:40|0.015339
11:57:41|0.015353
11:57:43|0.015353
11:57:43|0.015354
11:57:44|0.015337
11:57:45|0.015337
11:57:46|0.015357
11:57:47|0.015357
11:57:48|0.015364
11:57:50|0.015369
11:57:51|0.015369
11:57:52|0.015381
11:57:54|0.015385
11:57:54|0.015381
11:57:56|0.01536
11:57:56|0.015375
11:57:58|0.01535
11:57:59|0.015372
11:58:00|0.015372
11:58:00|0.015357
11:58:01|0.015366
11:58:02|0.015372
11:58:04|0.015372
11:58:05|0.015374
11:58:06|0.015364
11:58:07|0.015364
11:58:08|0.015364
11:58:10|0.015364
11:58:10|0.015364
11:58:11|0.015364
11:58:13|0.01537
11:58:14|0.015381
11:58:14|0.015393
11:58:16|0.015393
11:58:16|0.015393
11:58:17|0.015383
11:58:19|0.015383
11:58:20|0.015383
11:58:21|0.015393
11:58:22|0.015393
11:58:22|0.015393
11:58:23|0.015409
11:58:25|0.0154
11:58:25|0.015416
11:58:26|0.015423
11:58:28|0.015426
11:58:28|0.015426
11:58:29|0.015427
11:58:30|0.015428
11:58:31|0.015423
11:58:32|0.015424
11:58:34|0.015444
11:58:34|0.015409
11:58:35|0.015404
11:58:36|0.015404
11:58:37|0.015409
11:58:39|0.015409
11:58:40|0.015409
11:58:41|0.015409
11:58:42|0.015417
11:58:43|0.015417
11:58:44|0.01542
11:58:44|0.015422
11:58:46|0.015422
11:58:47|0.015422
11:58:47|0.015422
11:58:48|0.015444
11:58:51|0.015428
11:58:52|0.015428
11:58:53|0.015444
11:58:53|0.015446
11:58:54|0.015449
11:58:55|0.015449
11:58:56|0.015447
11:58:58|0.015447
11:58:58|0.01545
11:59:00|0.015444
11:59:01|0.015432
11:59:02|0.015432
11:59:03|0.015432
11:59:04|0.015432
11:59:05|0.015425
11:59:06|0.015432
11:59:07|0.015442
11:59:08|0.015442
11:59:09|0.015434
11:59:10|0.015434
11:59:11|0.015434
11:59:12|0.015434
11:59:14|0.015436
11:59:15|0.015446
11:59:15|0.015446
11:59:16|0.015432
11:59:17|0.015432
11:59:18|0.015432
11:59:19|0.015434
11:59:21|0.015434
11:59:21|0.015434
11:59:22|0.015434
11:59:24|0.01545
11:59:24|0.01545
11:59:25|0.01545
11:59:26|0.015444
11:59:27|0.015433
11:59:28|0.01539
11:59:30|0.015398
11:59:31|0.015398
11:59:32|0.015398
11:59:32|0.015399
11:59:33|0.015401
11:59:34|0.015401
11:59:36|0.015401
11:59:37|0.015401
11:59:38|0.015406
11:59:39|0.015406
11:59:40|0.015372
11:59:41|0.015372
11:59:42|0.015372
11:59:43|0.01538
11:59:44|0.01538
11:59:45|0.015391
11:59:46|0.015391
11:59:47|0.015391
11:59:48|0.015385
11:59:49|0.015398
11:59:50|0.015398
11:59:52|0.015398
11:59:53|0.015398
11:59:54|0.015398
11:59:55|0.015398
11:59:57|0.015398
11:59:57|0.015398
11:59:59|0.015398
12:00:00|0.015398
12:00:01|0.015398
12:00:02|0.015398
12:00:04|0.015408
12:00:05|0.015385
12:00:05|0.015385
12:00:06|0.015385
12:00:07|0.015381
12:00:09|0.015381
12:00:10|0.015381
12:00:10|0.015381
12:00:12|0.015381
12:00:13|0.015381
12:00:14|0.015381
12:00:15|0.015381
12:00:16|0.015381
12:00:17|0.015381
12:00:18|0.015376
12:00:19|0.015376
12:00:20|0.015372
12:00:21|0.015372
12:00:22|0.015384
12:00:23|0.015384
12:00:24|0.015367
12:00:25|0.015382
12:00:26|0.015382
12:00:27|0.015382
12:00:28|0.015382
12:00:29|0.015365
12:00:30|0.015365
12:00:31|0.015388
12:00:32|0.01541
12:00:33|0.015403
12:00:34|0.015403
12:00:35|0.015403
12:00:36|0.015384
12:00:37|0.01539
12:00:38|0.01539
12:00:39|0.01539
12:00:40|0.01541
12:00:41|0.015407
12:00:42|0.015407
12:00:43|0.015407
12:00:44|0.015407
12:00:45|0.015407
12:00:46|0.015407
12:00:47|0.015407
12:00:48|0.015428
12:00:49|0.015412
12:00:50|0.015428
12:00:51|0.015435
12:00:53|0.01543
12:00:54|0.01543
12:00:55|0.015435
12:00:56|0.015435
12:00:57|0.015435
12:00:58|0.015435
12:00:59|0.015435
12:01:00|0.015435
12:01:02|0.015428
12:01:02|0.015439
12:01:03|0.01543
12:01:05|0.01543
12:01:05|0.015443
12:01:06|0.015443
12:01:07|0.015439
12:01:08|0.015444
12:01:09|0.015444
12:01:10|0.015444
12:01:11|0.015444
12:01:12|0.015425
12:01:13|0.015425
12:01:15|0.015425
12:01:16|0.015425
12:01:17|0.015421
12:01:18|0.015427
12:01:18|0.015417
12:01:21|0.01541
12:01:22|0.01541
12:01:23|0.015409
12:01:23|0.015401
12:01:24|0.015401
12:01:26|0.015401
12:01:27|0.015417
12:01:28|0.015412
12:01:29|0.015412
12:01:30|0.015403
12:01:31|0.015403
12:01:32|0.015403
12:01:33|0.015403
12:01:34|0.015393
12:01:35|0.015393
12:01:36|0.015393
12:01:37|0.015402
12:01:38|0.015402
12:01:39|0.015402
12:01:40|0.015402
12:01:41|0.015402
12:01:42|0.015402
12:01:43|0.015402
12:01:44|0.015402
12:01:45|0.015412
12:01:46|0.015412
12:01:47|0.015412
12:01:48|0.015402
12:01:49|0.015402
12:01:50|0.015418
12:01:51|0.015418
12:01:52|0.015406
12:01:54|0.015406
12:01:55|0.0154
12:01:57|0.0154
12:01:58|0.01541
12:01:58|0.01541
12:02:00|0.01541
12:02:01|0.01541
12:02:02|0.01541
12:02:02|0.01541
12:02:03|0.01541
12:02:04|0.015405
12:02:05|0.01541
12:02:06|0.015406
12:02:07|0.015406
12:02:09|0.015406
12:02:09|0.01541
12:02:10|0.01541
12:02:11|0.015407
12:02:13|0.015403
12:02:13|0.015403
12:02:14|0.015403
12:02:15|0.015403
12:02:16|0.015409
12:02:17|0.015409
12:02:19|0.015404
12:02:19|0.015395
12:02:20|0.015383
12:02:21|0.015395
12:02:22|0.015395
12:02:24|0.015395
12:02:24|0.015385
12:02:25|0.015388
12:02:26|0.015388
12:02:28|0.015388
12:02:28|0.015388
12:02:29|0.015388
12:02:30|0.015389
12:02:31|0.015389
12:02:33|0.015389
12:02:34|0.015405
12:02:34|0.015405
12:02:35|0.015405
12:02:37|0.015408
12:02:37|0.015397
12:02:39|0.015385
12:02:39|0.015389
12:02:40|0.015389
12:02:42|0.015389
12:02:42|0.015389
12:02:43|0.015389
12:02:44|0.015389
12:02:46|0.015382
12:02:46|0.015382
12:02:48|0.01538
12:02:48|0.015381
12:02:50|0.015381
12:02:50|0.015373
12:02:51|0.01538
12:02:53|0.01538
12:02:54|0.015367
12:02:55|0.015367
12:02:57|0.015367
12:02:58|0.015366
12:02:59|0.015366
12:03:01|0.015366
12:03:01|0.015376
12:03:03|0.015376
12:03:03|0.015376
12:03:04|0.015376
12:03:05|0.015376
12:03:06|0.015376
12:03:08|0.015376
12:03:08|0.015376
12:03:09|0.015376
12:03:10|0.015364
12:03:11|0.01537
12:03:13|0.01537
12:03:13|0.015362
12:03:15|0.015362
12:03:15|0.015362
12:03:16|0.015362
12:03:18|0.015366
12:03:19|0.015372
12:03:20|0.015372
12:03:20|0.015372
12:03:21|0.015365
12:03:22|0.015365
12:03:24|0.015365
12:03:25|0.015365
12:03:26|0.015365
12:03:27|0.015365
12:03:27|0.015357
12:03:28|0.015372
12:03:29|0.015372
12:03:30|0.015365
12:03:32|0.015375
12:03:33|0.015375
12:03:34|0.015375
12:03:35|0.015375
12:03:36|0.015375
12:03:37|0.015375
12:03:38|0.015375
12:03:40|0.015375
12:03:40|0.015352
12:03:41|0.015352
12:03:42|0.015364
12:03:43|0.015377
12:03:44|0.015377
12:03:46|0.015376
12:03:46|0.015376
12:03:47|0.015376
12:03:48|0.015376
12:03:49|0.015376
12:03:50|0.015376
12:03:51|0.015376
12:03:53|0.015376
12:03:54|0.015376
12:03:56|0.015376
12:03:56|0.015376
12:03:57|0.015373
12:04:00|0.015373
12:04:01|0.015364
12:04:02|0.015353
12:04:03|0.015353
12:04:04|0.015362
12:04:04|0.015356
12:04:05|0.015356
12:04:06|0.015344
12:04:07|0.015344
12:04:08|0.015344
12:04:09|0.015333
12:04:11|0.015333
12:04:11|0.015333
12:04:13|0.015317
12:04:13|0.015317
12:04:15|0.015317
12:04:16|0.015325
12:04:17|0.015325
12:04:18|0.015321
12:04:19|0.01532
12:04:20|0.015321
12:04:20|0.015327
12:04:21|0.015327
12:04:23|0.015327
12:04:24|0.015327
12:04:25|0.015327
12:04:26|0.015327
12:04:26|0.015329
12:04:27|0.015329
12:04:28|0.015329
12:04:30|0.015329
12:04:31|0.015329
12:04:31|0.015329
12:04:32|0.015335
12:04:34|0.015335
12:04:34|0.015335
12:04:35|0.015335
12:04:36|0.015335
12:04:38|0.015335
12:04:39|0.015329
12:04:40|0.015329
12:04:41|0.015329
12:04:41|0.015329
12:04:43|0.015329
12:04:44|0.015333
12:04:45|0.015331
12:04:46|0.015331
12:04:47|0.015331
12:04:48|0.015338
12:04:49|0.015336
12:04:50|0.015336
12:04:51|0.015336
12:04:52|0.015336
12:04:53|0.015336
12:04:54|0.015336
12:04:55|0.015336
12:04:57|0.015322
12:04:59|0.015322
12:04:59|0.015322
12:05:00|0.015322
12:05:02|0.015322
12:05:02|0.015322
12:05:04|0.015335
12:05:04|0.015335
12:05:07|0.015329
12:05:07|0.015341
12:05:09|0.015355
12:05:09|0.015355
12:05:11|0.015354
12:05:11|0.015354
12:05:13|0.015341
12:05:14|0.015349
12:05:14|0.015354
12:05:15|0.015348
12:05:17|0.015348
12:05:17|0.015348
12:05:19|0.015348
12:05:20|0.015348
12:05:20|0.015348
12:05:21|0.015349
12:05:23|0.015349
12:05:23|0.015341
12:05:25|0.015354
12:05:26|0.015334
12:05:26|0.015331
12:05:27|0.015333
12:05:28|0.015324
12:05:29|0.015302
12:05:31|0.015302
12:05:32|0.015291
12:05:33|0.015291
12:05:34|0.015271
12:05:34|0.015273
12:05:36|0.015271
12:05:36|0.015272
12:05:37|0.015259
12:05:39|0.015266
12:05:39|0.015266
12:05:40|0.015263
12:05:41|0.015264
12:05:42|0.015262
12:05:43|0.01527
12:05:45|0.01527
12:05:45|0.015253
12:05:47|0.015272
12:05:47|0.015274
12:05:48|0.015274
12:05:49|0.015281
12:05:50|0.015282
12:05:52|0.015282
12:05:52|0.015288
12:05:53|0.015297
12:05:55|0.015276
12:05:55|0.015277
12:05:57|0.015277
12:05:58|0.015277
12:06:00|0.015282
12:06:02|0.015238
12:06:02|0.015248
12:06:04|0.015248
12:06:04|0.015235
12:06:05|0.015235
12:06:06|0.015235
12:06:07|0.015248
12:06:08|0.015258
12:06:09|0.015258
12:06:10|0.015267
12:06:12|0.015267
12:06:12|0.015267
12:06:14|0.015267
12:06:14|0.015267
12:06:15|0.015267
12:06:16|0.015267
12:06:17|0.015275
12:06:19|0.015275
12:06:19|0.015255
12:06:21|0.015246
12:06:21|0.015246
12:06:22|0.015245
12:06:23|0.015247
12:06:24|0.015254
12:06:25|0.015255
12:06:26|0.015257
12:06:28|0.015257
12:06:28|0.01526
12:06:29|0.01526
12:06:30|0.01526
12:06:32|0.01526
12:06:33|0.01526
12:06:33|0.01526
12:06:35|0.01526
12:06:36|0.01526
12:06:36|0.015264
12:06:38|0.015264
12:06:39|0.015264
12:06:40|0.015264
12:06:40|0.015264
12:06:42|0.015264
12:06:42|0.015272
12:06:44|0.015272
12:06:45|0.015274
12:06:45|0.015289
12:06:46|0.015289
12:06:48|0.015282
12:06:49|0.015282
12:06:50|0.015282
12:06:50|0.015282
12:06:52|0.015282
12:06:53|0.015282
12:06:55|0.015293
12:06:55|0.015293
12:06:56|0.015282
12:06:58|0.015282
12:07:00|0.015294
12:07:00|0.015294
12:07:02|0.015245
12:07:03|0.015253
12:07:04|0.015253
12:07:05|0.015253
12:07:07|0.015265
12:07:08|0.015265
12:07:09|0.015254
12:07:09|0.015254
12:07:11|0.015238
12:07:11|0.015238
12:07:12|0.01522
12:07:13|0.01522
12:07:14|0.015236
12:07:15|0.015228
12:07:17|0.015228
12:07:18|0.015228
12:07:18|0.015228
12:07:19|0.015228
12:07:20|0.015228
12:07:22|0.015228
12:07:23|0.015228
12:07:24|0.015243
12:07:24|0.015244
12:07:25|0.015244
12:07:27|0.015244
12:07:28|0.015237
12:07:29|0.015271
12:07:30|0.015267
12:07:31|0.015262
12:07:33|0.015262
12:07:33|0.015262
12:07:34|0.015262
12:07:35|0.015255
12:07:36|0.015255
12:07:37|0.015258
12:07:38|0.015258
12:07:39|0.015258
12:07:40|0.015258
12:07:41|0.015253
12:07:42|0.015258
12:07:43|0.015269
12:07:44|0.015235
12:07:46|0.015213
12:07:46|0.015211
12:07:47|0.015165
12:07:49|0.015182
12:07:50|0.015182
12:07:50|0.015182
12:07:51|0.015182
12:07:52|0.015187
12:07:53|0.015187
12:07:54|0.015182
12:07:55|0.015182
12:07:56|0.015183
12:07:57|0.015173
12:07:59|0.015186
12:08:01|0.015186
12:08:01|0.015186
12:08:02|0.015186
12:08:04|0.015186
12:08:05|0.01517
12:08:06|0.01517
12:08:06|0.015155
12:08:08|0.015155
12:08:09|0.015155
12:08:09|0.015148
12:08:11|0.015148
12:08:12|0.015148
12:08:13|0.015151
12:08:14|0.015161
12:08:15|0.015161
12:08:16|0.015177
12:08:18|0.015161
12:08:18|0.015177
12:08:19|0.015163
12:08:20|0.01519
12:08:21|0.015163
12:08:22|0.015144
12:08:23|0.015166
12:08:24|0.015166
12:08:25|0.015166
12:08:26|0.015154
12:08:27|0.015154
12:08:29|0.015154
12:08:30|0.015163
12:08:31|0.015165
12:08:32|0.015158
12:08:33|0.015158
12:08:34|0.015163
12:08:34|0.015163
12:08:36|0.015149
12:08:37|0.015149
12:08:38|0.015149
12:08:38|0.015151
12:08:40|0.015151
12:08:40|0.015151
12:08:41|0.015151
12:08:43|0.015163
12:08:44|0.015166
12:08:45|0.015185
12:08:46|0.015185
12:08:46|0.015185
12:08:47|0.015185
12:08:49|0.015169
12:08:50|0.015169
12:08:51|0.015169
12:08:52|0.01517
12:08:53|0.01517
12:08:54|0.015186
12:08:55|0.015192
12:08:56|0.015192
12:08:57|0.015192
12:08:58|0.015183
12:08:59|0.015175
12:09:00|0.015159
12:09:01|0.015164
12:09:03|0.015164
12:09:04|0.015174
12:09:05|0.01518
12:09:06|0.01518
12:09:06|0.015194
12:09:07|0.015204
12:09:09|0.015197
12:09:10|0.015197
12:09:11|0.015197
12:09:11|0.015197
12:09:12|0.0152
12:09:14|0.015193
12:09:15|0.015173
12:09:16|0.01519
12:09:17|0.01519
12:09:18|0.015195
12:09:19|0.015183
12:09:20|0.015193
12:09:21|0.0152
12:09:22|0.0152
12:09:23|0.0152
12:09:24|0.015203
12:09:26|0.015203
12:09:26|0.015182
12:09:27|0.01517
12:09:28|0.01517
12:09:29|0.015171
12:09:30|0.015161
12:09:31|0.015161
12:09:32|0.015173
12:09:33|0.015202
12:09:34|0.015202
12:09:35|0.015208
12:09:36|0.015208
12:09:37|0.015204
12:09:38|0.015222
12:09:39|0.015222
12:09:41|0.015222
12:09:41|0.015208
12:09:42|0.015208
12:09:43|0.015209
12:09:44|0.015209
12:09:45|0.015209
12:09:46|0.015209
12:09:48|0.015179
12:09:49|0.015179
12:09:49|0.015179
12:09:50|0.015179
12:09:51|0.015204
12:09:53|0.015206
12:09:53|0.015217
12:09:54|0.015205
12:09:55|0.015205
12:09:56|0.015205
12:09:57|0.015205
12:09:58|0.015205
12:09:59|0.015204
12:10:01|0.015192
12:10:02|0.015192
12:10:03|0.015192
12:10:04|0.015204
12:10:05|0.015204
12:10:06|0.015204
12:10:07|0.015204
12:10:09|0.015204
12:10:09|0.015204
12:10:11|0.015204
12:10:11|0.015212
12:10:13|0.015212
12:10:14|0.015216
12:10:15|0.015211
12:10:16|0.015227
12:10:17|0.015227
12:10:18|0.015227
12:10:18|0.015229
12:10:19|0.015229
12:10:21|0.015229
12:10:21|0.015237
12:10:23|0.015247
12:10:24|0.015221
12:10:25|0.015209
12:10:26|0.015208
12:10:27|0.015208
12:10:28|0.015198
12:10:29|0.015198
12:10:30|0.015198
12:10:31|0.015198
12:10:32|0.015198
12:10:33|0.015203
12:10:34|0.015193
12:10:35|0.015193
12:10:36|0.015193
12:10:37|0.015193
12:10:38|0.015229
12:10:39|0.015229
12:10:40|0.015229
12:10:42|0.015225
12:10:42|0.015234
12:10:43|0.015234
12:10:44|0.015234
12:10:45|0.015234
12:10:46|0.015234
12:10:47|0.015239
12:10:48|0.01525
12:10:49|0.01525
12:10:50|0.015252
12:10:51|0.015252
12:10:52|0.015243
12:10:53|0.01524
12:10:54|0.015196
12:10:55|0.015196
12:10:57|0.015215
12:10:57|0.015215
12:10:58|0.015215
12:10:59|0.015215
12:11:00|0.015215
12:11:02|0.015214
12:11:04|0.015214
12:11:05|0.015224
12:11:07|0.015224
12:11:08|0.015224
12:11:09|0.015224
12:11:10|0.015221
12:11:11|0.015221
12:11:12|0.015222
12:11:13|0.015218
12:11:15|0.015214
12:11:16|0.01522
12:11:16|0.01522
12:11:18|0.015223
12:11:18|0.015223
12:11:20|0.015221
12:11:20|0.015221
12:11:21|0.015221
12:11:22|0.015215
12:11:23|0.015227
12:11:24|0.015227
12:11:25|0.015227
12:11:26|0.015227
12:11:27|0.015183
12:11:28|0.015183
12:11:29|0.015183
12:11:30|0.015183
12:11:32|0.015183
12:11:33|0.015199
12:11:33|0.015199
12:11:34|0.015199
12:11:35|0.015198
12:11:37|0.015198
12:11:38|0.015198
12:11:39|0.015198
12:11:39|0.015199
12:11:40|0.015199
12:11:42|0.015199
12:11:42|0.015199
12:11:44|0.015199
12:11:44|0.015208
12:11:46|0.015208
12:11:46|0.015222
12:11:48|0.015238
12:11:49|0.015228
12:11:50|0.015228
12:11:51|0.015228
12:11:52|0.015209
12:11:53|0.015209
12:11:54|0.015209
12:11:55|0.015209
12:11:56|0.015209
12:11:57|0.015209
12:11:58|0.015208
12:11:59|0.015208
12:12:00|0.015208
12:12:01|0.015208
12:12:02|0.015208
12:12:04|0.015219
12:12:05|0.015219
12:12:06|0.015219
12:12:07|0.015219
12:12:08|0.015215
12:12:09|0.015215
12:12:10|0.015215
12:12:11|0.015226
12:12:12|0.015226
12:12:14|0.015219
12:12:14|0.015219
12:12:16|0.015219
12:12:16|0.015211
12:12:17|0.015211
12:12:18|0.015229
12:12:19|0.015229
12:12:20|0.015229
12:12:21|0.015204
12:12:23|0.015198
12:12:23|0.015198
12:12:24|0.015198
12:12:26|0.015198
12:12:27|0.015198
12:12:27|0.015192
12:12:29|0.015192
12:12:30|0.015203
12:12:31|0.015203
12:12:32|0.015203
12:12:33|0.015209
12:12:34|0.015209
12:12:34|0.015209
12:12:36|0.015209
12:12:37|0.015209
12:12:38|0.015209
12:12:39|0.015192
12:12:40|0.015192
12:12:41|0.015192
12:12:43|0.015206
12:12:43|0.015201
12:12:45|0.015201
12:12:45|0.015201
12:12:47|0.015201
12:12:48|0.015201
12:12:49|0.015221
12:12:50|0.015221
12:12:51|0.015221
12:12:52|0.015216
12:12:53|0.015212
12:12:54|0.015216
12:12:55|0.015216
12:12:56|0.015216
12:12:57|0.015216
12:12:58|0.015216
12:12:59|0.015216
12:13:00|0.015216
12:13:01|0.015216
12:13:03|0.015198
12:13:04|0.015192
12:13:05|0.015192
12:13:06|0.015192
12:13:07|0.0152
12:13:08|0.015167
12:13:09|0.015167
12:13:10|0.015165
12:13:11|0.015165
12:13:13|0.015162
12:13:14|0.015162
12:13:14|0.015155
12:13:16|0.015155
12:13:17|0.015159
12:13:18|0.015164
12:13:18|0.015149
12:13:19|0.015149
12:13:20|0.015149
12:13:22|0.015153
12:13:24|0.015165
12:13:24|0.015165
12:13:26|0.015179
12:13:26|0.015179
12:13:28|0.015178
12:13:28|0.015178
12:13:29|0.015178
12:13:30|0.015178
12:13:32|0.015178
12:13:32|0.015174
12:13:34|0.015174
12:13:35|0.015174
12:13:35|0.015174
12:13:36|0.015174
12:13:37|0.015174
12:13:39|0.015192
12:13:40|0.015192
12:13:41|0.015192
12:13:42|0.015192
12:13:43|0.015188
12:13:44|0.015188
12:13:45|0.015175
12:13:46|0.015184
12:13:47|0.015179
12:13:48|0.015179
12:13:49|0.015184
12:13:50|0.015184
12:13:51|0.015193
12:13:52|0.015193
12:13:53|0.015193
12:13:54|0.015193
12:13:55|0.015193
12:13:56|0.015157
12:13:57|0.015157
12:13:58|0.015156
12:13:59|0.015163
12:14:00|0.015163
12:14:01|0.015163
12:14:02|0.015163
12:14:03|0.015163
12:14:04|0.015178
12:14:05|0.015178
12:14:07|0.015178
12:14:07|0.015178
12:14:09|0.015178
12:14:09|0.015184
12:14:11|0.015184
12:14:12|0.015181
12:14:13|0.01518
12:14:14|0.01518
12:14:14|0.015195
12:14:16|0.015195
12:14:17|0.015184
12:14:18|0.015181
12:14:18|0.015214
12:14:19|0.015221
12:14:21|0.015221
12:14:22|0.015221
12:14:23|0.015221
12:14:24|0.015203
12:14:25|0.015203
12:14:26|0.01521
12:14:27|0.015183
12:14:29|0.015183
12:14:29|0.015183
12:14:30|0.015178
12:14:31|0.015184
12:14:32|0.015184
12:14:33|0.015192
12:14:34|0.015192
12:14:35|0.015192
12:14:36|0.015208
12:14:37|0.015215
12:14:38|0.015216
12:14:39|0.015219
12:14:41|0.01522
12:14:41|0.01522
12:14:42|0.01522
12:14:44|0.015226
12:14:45|0.015226
12:14:46|0.015226
12:14:47|0.015226
12:14:47|0.015228
12:14:48|0.015222
12:14:49|0.015222
12:14:50|0.015221
12:14:51|0.015221
12:14:53|0.015221
12:14:53|0.015231
12:14:54|0.015232
12:14:55|0.015232
12:14:57|0.015232
12:14:57|0.015232
12:14:58|0.015244
12:14:59|0.015244
12:15:00|0.015239
12:15:01|0.015239
12:15:02|0.015239
12:15:03|0.015239
12:15:04|0.015232
12:15:06|0.015232
12:15:07|0.015232
12:15:09|0.015232
12:15:09|0.015232
12:15:11|0.015232
12:15:12|0.015229
12:15:13|0.01522
12:15:14|0.01522
12:15:16|0.015212
12:15:16|0.015212
12:15:17|0.015212
12:15:18|0.015227
12:15:19|0.015227
12:15:21|0.015227
12:15:21|0.015222
12:15:22|0.01522
12:15:24|0.01522
12:15:25|0.01522
12:15:26|0.01522
12:15:27|0.015213
12:15:27|0.01522
12:15:28|0.015215
12:15:30|0.015215
12:15:31|0.015215
12:15:32|0.015215
12:15:33|0.015213
12:15:34|0.01522
12:15:35|0.01522
12:15:36|0.015222
12:15:37|0.015222
12:15:38|0.015222
12:15:39|0.015222
12:15:40|0.015234
12:15:41|0.015234
12:15:42|0.015239
12:15:43|0.015239
12:15:44|0.015239
12:15:45|0.015239
12:15:46|0.015243
12:15:47|0.015233
12:15:48|0.015228
12:15:49|0.015234
12:15:50|0.015234
12:15:51|0.015234
12:15:52|0.015221
12:15:53|0.015221
12:15:54|0.015215
12:15:55|0.015219
12:15:56|0.015207
12:15:57|0.015207
12:15:58|0.015207
12:15:59|0.01521
12:16:00|0.015213
12:16:01|0.015212
12:16:02|0.01521
12:16:03|0.015218
12:16:04|0.015218
12:16:05|0.015218
12:16:06|0.015219
12:16:07|0.015219
12:16:09|0.015219
12:16:09|0.015219
12:16:11|0.015215
12:16:11|0.015215
12:16:13|0.015216
12:16:13|0.015209
12:16:15|0.015209
12:16:15|0.015209
12:16:16|0.015219
12:16:17|0.015219
12:16:18|0.015219
12:16:20|0.015226
12:16:21|0.015218
12:16:22|0.015213
12:16:22|0.015213
12:16:24|0.015213
12:16:25|0.015209
12:16:26|0.015209
12:16:27|0.015209
12:16:28|0.015209
12:16:29|0.015209
12:16:30|0.015195
12:16:32|0.015184
12:16:32|0.015195
12:16:33|0.015195
12:16:34|0.015195
12:16:35|0.015195
12:16:36|0.015195
12:16:37|0.0152
12:16:38|0.0152
12:16:39|0.0152
12:16:40|0.0152
12:16:41|0.015189
12:16:42|0.015197
12:16:43|0.015212
12:16:44|0.015212
12:16:45|0.015201
12:16:46|0.015197
12:16:47|0.015197
12:16:48|0.015194
12:16:49|0.015194
12:16:50|0.015194
12:16:51|0.015194
12:16:53|0.015194
12:16:53|0.015194
12:16:55|0.015194
12:16:55|0.015194
12:16:56|0.015194
12:16:57|0.015187
12:16:58|0.015183
12:16:59|0.015183
12:17:01|0.015183
12:17:01|0.015185
12:17:02|0.015185
12:17:04|0.015185
12:17:04|0.015181
12:17:06|0.015181
12:17:07|0.015181
12:17:09|0.01518
12:17:10|0.01518
12:17:10|0.01518
12:17:12|0.01518
12:17:12|0.01518
12:17:14|0.01518
12:17:15|0.015178
12:17:16|0.015178
12:17:16|0.015178
12:17:18|0.015178
12:17:19|0.015178
12:17:20|0.015178
12:17:21|0.015175
12:17:21|0.015175
12:17:22|0.015175
12:17:23|0.015175
12:17:24|0.015175
12:17:26|0.015175
12:17:26|0.015175
12:17:27|0.015171
12:17:29|0.015171
12:17:30|0.015171
12:17:30|0.015171
12:17:31|0.015167
12:17:33|0.015159
12:17:34|0.015159
12:17:35|0.015159
12:17:36|0.015169
12:17:37|0.015169
12:17:38|0.015169
12:17:39|0.015169
12:17:40|0.015169
12:17:41|0.015158
12:17:42|0.015164
12:17:43|0.015164
12:17:44|0.015163
12:17:45|0.015156
12:17:46|0.015156
12:17:47|0.015164
12:17:48|0.015164
12:17:49|0.015162
12:17:51|0.015162
12:17:51|0.015162
12:17:53|0.015164
12:17:53|0.015164
12:17:55|0.015164
12:17:56|0.015158
12:17:57|0.015163
12:17:58|0.01515
12:17:59|0.01515
12:18:00|0.015152
12:18:00|0.01514
12:18:02|0.01514
12:18:03|0.015137
12:18:04|0.015137
12:18:05|0.015137
12:18:06|0.015137
12:18:07|0.015139
12:18:08|0.015139
12:18:09|0.015139
12:18:10|0.015139
12:18:11|0.015139
12:18:13|0.015129
12:18:14|0.015136
12:18:15|0.015136
12:18:15|0.015136
12:18:16|0.015136
12:18:18|0.015134
12:18:19|0.015128
12:18:19|0.015132
12:18:21|0.015123
12:18:22|0.015123
12:18:22|0.015123
12:18:23|0.015136
12:18:24|0.015136
12:18:25|0.015136
12:18:26|0.015136
12:18:27|0.015136
12:18:29|0.015136
12:18:29|0.015124
12:18:31|0.015125
12:18:31|0.015132
12:18:32|0.015132
12:18:33|0.015132
12:18:34|0.015132
12:18:36|0.015132
12:18:37|0.015132
12:18:38|0.015132
12:18:38|0.015131
12:18:40|0.015137
12:18:40|0.015137
12:18:41|0.015137
12:18:42|0.015137
12:18:44|0.015137
12:18:45|0.01513
12:18:46|0.015134
12:18:47|0.015134
12:18:48|0.015134
12:18:49|0.015134
12:18:50|0.015134
12:18:50|0.015134
12:18:52|0.01513
12:18:53|0.01513
12:18:53|0.015139
12:18:55|0.015139
12:18:55|0.015139
12:18:56|0.015139
12:18:58|0.015139
12:18:58|0.015139
12:19:00|0.015139
12:19:00|0.015139
12:19:02|0.015139
12:19:02|0.015123
12:19:04|0.015123
12:19:04|0.015123
12:19:06|0.01513
12:19:06|0.01513
12:19:07|0.01513
12:19:09|0.015129
12:19:11|0.015129
12:19:11|0.015129
12:19:12|0.015129
12:19:14|0.015123
12:19:15|0.015123
12:19:16|0.01512
12:19:17|0.01512
12:19:18|0.01512
12:19:19|0.01512
12:19:20|0.01512
12:19:21|0.015102
12:19:22|0.015102
12:19:23|0.015102
12:19:24|0.015102
12:19:25|0.01512
12:19:26|0.01512
12:19:27|0.01512
12:19:28|0.015126
12:19:29|0.015126
12:19:30|0.015126
12:19:31|0.015126
12:19:33|0.015115
12:19:33|0.015115
12:19:35|0.015114
12:19:36|0.015122
12:19:37|0.015122
12:19:38|0.015122
12:19:39|0.015122
12:19:40|0.015122
12:19:41|0.015122
12:19:42|0.015115
12:19:42|0.015115
12:19:44|0.015115
12:19:45|0.015115
12:19:45|0.015115
12:19:47|0.015115
12:19:47|0.015115
12:19:49|0.015115
12:19:49|0.015115
12:19:51|0.015115
12:19:52|0.015115
12:19:53|0.01513
12:19:53|0.01513
12:19:54|0.01513
12:19:56|0.015122
12:19:57|0.01512
12:19:58|0.01512
12:19:59|0.01512
12:20:00|0.01512
12:20:01|0.015119
12:20:02|0.015118
12:20:03|0.015131
12:20:04|0.015131
12:20:05|0.015131
12:20:06|0.015131
12:20:07|0.015131
12:20:08|0.015131
12:20:09|0.015131
12:20:10|0.015137
12:20:12|0.015137
12:20:13|0.015129
12:20:14|0.015129
12:20:15|0.015129
12:20:16|0.015129
12:20:17|0.015129
12:20:18|0.015129
12:20:19|0.015129
12:20:20|0.015129
12:20:21|0.015124
12:20:22|0.015123
12:20:23|0.015123
12:20:24|0.015123
12:20:25|0.015123
12:20:27|0.015134
12:20:28|0.015134
12:20:28|0.015128
12:20:30|0.015128
12:20:31|0.015128
12:20:33|0.015128
12:20:34|0.015138
12:20:34|0.015138
12:20:35|0.015138
12:20:36|0.015138
12:20:37|0.015136
12:20:39|0.015136
12:20:39|0.015136
12:20:40|0.015136
12:20:41|0.015136
12:20:43|0.015143
12:20:43|0.015143
12:20:44|0.015143
12:20:45|0.015137
12:20:47|0.015137
12:20:47|0.015137
12:20:48|0.015137
12:20:49|0.015132
12:20:50|0.015132
12:20:51|0.015132
12:20:53|0.01513
12:20:53|0.01513
12:20:54|0.015126
12:20:56|0.015126
12:20:57|0.015125
12:20:58|0.015125
12:21:00|0.015125
12:21:01|0.015125
12:21:02|0.015118
12:21:02|0.015112
12:21:03|0.015112
12:21:04|0.01511
12:21:05|0.015112
12:21:06|0.015117
12:21:07|0.015117
12:21:08|0.015116
12:21:09|0.015116
12:21:10|0.01512
12:21:13|0.015117
12:21:14|0.01511
12:21:14|0.01511
12:21:16|0.01511
12:21:17|0.01511
12:21:18|0.01511
12:21:19|0.01511
12:21:20|0.01511
12:21:21|0.015111
12:21:22|0.015121
12:21:23|0.015121
12:21:24|0.015121
12:21:25|0.015121
12:21:26|0.015121
12:21:28|0.015121
12:21:28|0.015121
12:21:29|0.015121
12:21:31|0.015112
12:21:31|0.015116
12:21:33|0.015118
12:21:34|0.015118
12:21:35|0.015103
12:21:36|0.015103
12:21:37|0.015103
12:21:38|0.015098
12:21:39|0.015091
12:21:40|0.015092
12:21:41|0.015092
12:21:42|0.015092
12:21:43|0.015092
12:21:44|0.015097
12:21:45|0.015097
12:21:46|0.015091
12:21:47|0.015097
12:21:48|0.015097
12:21:49|0.015097
12:21:50|0.015098
12:21:51|0.015098
12:21:52|0.015098
12:21:53|0.0151
12:21:54|0.0151
12:21:55|0.0151
12:21:56|0.015083
12:21:57|0.015099
12:21:58|0.015099
12:21:59|0.015096
12:22:01|0.015085
12:22:01|0.015085
12:22:02|0.015085
12:22:03|0.015084
12:22:04|0.015088
12:22:06|0.015071
12:22:06|0.015071
12:22:07|0.015079
12:22:09|0.015079
12:22:09|0.015079
12:22:10|0.015071
12:22:12|0.015071
12:22:13|0.015075
12:22:15|0.015066
12:22:15|0.015072
12:22:16|0.015072
12:22:18|0.015072
12:22:19|0.015072
12:22:20|0.015079
12:22:21|0.015079
12:22:22|0.015079
12:22:23|0.015079
12:22:25|0.015079
12:22:25|0.015099
12:22:26|0.015099
12:22:27|0.015099
12:22:29|0.0151
12:22:29|0.015099
12:22:30|0.015099
12:22:31|0.015094
12:22:33|0.015086
12:22:34|0.015095
12:22:34|0.015097
12:22:35|0.015103
12:22:37|0.015101
12:22:37|0.015101
12:22:38|0.015101
12:22:39|0.015101
12:22:41|0.015101
12:22:41|0.015101
12:22:42|0.015101
12:22:43|0.015101
12:22:44|0.015101
12:22:45|0.015101
12:22:46|0.015101
12:22:47|0.015101
12:22:48|0.0151
12:22:49|0.0151
12:22:51|0.015091
12:22:52|0.015091
12:22:53|0.015128
12:22:54|0.015117
12:22:55|0.015112
12:22:56|0.015111
12:22:57|0.015109
12:22:58|0.015109
12:22:59|0.015109
12:23:00|0.015112
12:23:01|0.015119
12:23:02|0.015119
12:23:03|0.015119
12:23:04|0.01512
12:23:05|0.01512
12:23:07|0.01512
12:23:07|0.01512
12:23:08|0.01512
12:23:09|0.015125
12:23:10|0.015125
12:23:11|0.015114
12:23:12|0.015114
12:23:13|0.015122
12:23:15|0.015131
12:23:17|0.015131
12:23:17|0.015131
12:23:19|0.015131
12:23:19|0.015118
12:23:21|0.01513
12:23:22|0.015125
12:23:22|0.015123
12:23:23|0.015123
12:23:24|0.015123
12:23:25|0.015123
12:23:27|0.015123
12:23:28|0.015123
12:23:28|0.015123
12:23:29|0.015118
12:23:30|0.015118
12:23:31|0.015118
12:23:32|0.01512
12:23:33|0.015114
12:23:34|0.015114
12:23:35|0.015114
12:23:37|0.015114
12:23:37|0.015114
12:23:38|0.015108
12:23:40|0.015108
12:23:40|0.015107
12:23:41|0.015107
12:23:42|0.015107
12:23:43|0.015107
12:23:44|0.015107
12:23:45|0.015107
12:23:46|0.015107
12:23:47|0.015107
12:23:49|0.015098
12:23:50|0.015104
12:23:51|0.015104
12:23:51|0.015099
12:23:53|0.015099
12:23:53|0.015095
12:23:55|0.015098
12:23:56|0.015098
12:23:57|0.015098
12:23:58|0.015098
12:23:59|0.015098
12:24:00|0.015093
12:24:01|0.015093
12:24:02|0.015092
12:24:03|0.015092
12:24:04|0.015098
12:24:05|0.015099
12:24:06|0.015099
12:24:07|0.015099
12:24:08|0.015099
12:24:09|0.015099
12:24:10|0.015085
12:24:11|0.015085
12:24:12|0.015085
12:24:13|0.015085
12:24:14|0.015085
12:24:16|0.015092
12:24:18|0.015092
12:24:19|0.015101
12:24:20|0.015093
12:24:21|0.015096
12:24:22|0.015096
12:24:23|0.015096
12:24:24|0.015096
12:24:25|0.015096
12:24:26|0.015096
12:24:28|0.015096
12:24:29|0.015096
12:24:30|0.015097
12:24:30|0.015093
12:24:31|0.015093
12:24:32|0.015093
12:24:33|0.015093
12:24:34|0.015092
12:24:35|0.015093
12:24:36|0.015093
12:24:38|0.015093
12:24:38|0.015095
12:24:39|0.015085
12:24:41|0.015085
12:24:42|0.015085
12:24:42|0.015085
12:24:44|0.015085
12:24:44|0.015085
12:24:45|0.015085
12:24:46|0.015085
12:24:47|0.015104
12:24:49|0.015104
12:24:49|0.015104
12:24:51|0.015104
12:24:52|0.015105
12:24:53|0.015105
12:24:54|0.015105
12:24:55|0.015096
12:24:56|0.015093
12:24:57|0.015093
12:24:58|0.015085
12:24:59|0.015085
12:25:00|0.015085
12:25:01|0.015096
12:25:02|0.015096
12:25:03|0.015105
12:25:04|0.015114
12:25:05|0.015106
12:25:06|0.015106
12:25:07|0.015106
12:25:08|0.015106
12:25:09|0.015106
12:25:10|0.015106
12:25:11|0.015104
12:25:12|0.015104
12:25:13|0.015104
12:25:14|0.015104
12:25:15|0.015104
12:25:16|0.015104
12:25:17|0.015104
12:25:18|0.015104
12:25:19|0.015104
12:25:20|0.015114
12:25:21|0.015112
12:25:22|0.015105
12:25:23|0.015105
12:25:24|0.015102
12:25:25|0.015102
12:25:27|0.015102
12:25:28|0.015102
12:25:29|0.015102
12:25:30|0.015102
12:25:31|0.015102
12:25:31|0.015102
12:25:33|0.015105
12:25:33|0.015105
12:25:34|0.015105
12:25:36|0.015105
12:25:36|0.015098
12:25:37|0.015098
12:25:38|0.015109
12:25:39|0.015109
12:25:40|0.015109
12:25:41|0.015109
12:25:43|0.015109
12:25:44|0.015109
12:25:44|0.015109
12:25:45|0.015116
12:25:46|0.015116
12:25:47|0.015116
12:25:49|0.015121
12:25:49|0.015118
12:25:50|0.015128
12:25:51|0.015128
12:25:52|0.015128
12:25:53|0.015128
12:25:54|0.015128
12:25:56|0.015135
12:25:56|0.015134
12:25:57|0.015134
12:25:58|0.015136
12:26:00|0.015142
12:26:00|0.015142
12:26:01|0.015129
12:26:02|0.015123
12:26:03|0.015138
12:26:05|0.015138
12:26:05|0.015131
12:26:06|0.015132
12:26:07|0.015132
12:26:09|0.015132
12:26:10|0.015132
12:26:10|0.015132
12:26:11|0.015132
12:26:12|0.015132
12:26:13|0.015129
12:26:15|0.015129
12:26:16|0.015129
12:26:17|0.015131
12:26:18|0.015131
12:26:19|0.015136
12:26:20|0.015136
12:26:21|0.015136
12:26:23|0.015136
12:26:23|0.015132
12:26:25|0.015132
12:26:26|0.015123
12:26:26|0.015122
12:26:28|0.015116
12:26:28|0.015116
12:26:30|0.015116
12:26:31|0.015122
12:26:31|0.015122
12:26:32|0.015111
12:26:34|0.015128
12:26:34|0.015128
12:26:36|0.015128
12:26:37|0.015113
12:26:37|0.015102
12:26:38|0.015102
12:26:40|0.015102
12:26:41|0.015102
12:26:42|0.015102
12:26:42|0.015105
12:26:44|0.015106
12:26:45|0.015106
12:26:46|0.015106
12:26:46|0.015115
12:26:48|0.015115
12:26:48|0.015115
12:26:49|0.015115
12:26:50|0.015115
12:26:52|0.015115
12:26:53|0.015115
12:26:54|0.015115
12:26:54|0.015115
12:26:56|0.015115
12:26:56|0.015115
12:26:58|0.015122
12:26:59|0.015122
12:27:00|0.015122
12:27:01|0.015122
12:27:02|0.015122
12:27:03|0.015122
12:27:04|0.015135
12:27:06|0.01514
12:27:07|0.01514
12:27:08|0.01514
12:27:08|0.01514
12:27:09|0.015138
12:27:10|0.015154
12:27:11|0.015154
12:27:12|0.015159
12:27:13|0.015159
12:27:14|0.015165
12:27:15|0.015166
12:27:16|0.015166
12:27:18|0.015161
12:27:18|0.015167
12:27:20|0.015167
12:27:21|0.01517
12:27:23|0.015167
12:27:23|0.015177
12:27:24|0.015177
12:27:25|0.015177
12:27:27|0.015177
12:27:27|0.015167
12:27:29|0.015158
12:27:30|0.015158
12:27:30|0.015158
12:27:32|0.015158
12:27:34|0.015158
12:27:34|0.015158
12:27:35|0.015158
12:27:36|0.015158
12:27:38|0.015159
12:27:39|0.015162
12:27:40|0.015171
12:27:41|0.015163
12:27:41|0.01517
12:27:42|0.01517
12:27:44|0.01517
12:27:44|0.015161
12:27:45|0.015161
12:27:47|0.015161
12:27:47|0.015152
12:27:48|0.015152
12:27:50|0.015152
12:27:51|0.015153
12:27:52|0.015153
12:27:52|0.015153
12:27:54|0.015153
12:27:55|0.015153
12:27:56|0.015157
12:27:57|0.015157
12:27:58|0.01515
12:27:59|0.01515
12:28:00|0.01515
12:28:01|0.01515
12:28:02|0.01515
12:28:03|0.015168
12:28:04|0.015168
12:28:05|0.015168
12:28:06|0.015168
12:28:07|0.015165
12:28:08|0.015176
12:28:09|0.015166
12:28:10|0.015166
12:28:11|0.015166
12:28:12|0.015165
12:28:13|0.015165
12:28:14|0.01516
12:28:15|0.015154
12:28:16|0.015164
12:28:18|0.015164
12:28:18|0.015164
12:28:19|0.015161
12:28:21|0.015165
12:28:22|0.015165
12:28:23|0.015178
12:28:23|0.015175
12:28:24|0.015175
12:28:26|0.015175
12:28:27|0.015175
12:28:27|0.015175
12:28:29|0.015175
12:28:30|0.015175
12:28:30|0.015175
12:28:32|0.015173
12:28:33|0.015173
12:28:34|0.015173
12:28:35|0.015173
12:28:36|0.015173
12:28:37|0.015172
12:28:38|0.015166
12:28:39|0.015162
12:28:40|0.015162
12:28:41|0.015162
12:28:42|0.015155
12:28:43|0.015161
12:28:44|0.015161
12:28:46|0.015154
12:28:46|0.015154
12:28:47|0.015154
12:28:48|0.01516
12:28:49|0.015153
12:28:50|0.015147
12:28:51|0.015156
12:28:52|0.015156
12:28:53|0.015156
12:28:55|0.015156
12:28:56|0.015156
12:28:57|0.015156
12:28:57|0.015156
12:28:58|0.015156
12:28:59|0.015156
12:29:01|0.015156
12:29:02|0.015156
12:29:02|0.015156
12:29:04|0.015156
12:29:04|0.015156
12:29:05|0.015156
12:29:08|0.015156
12:29:08|0.015162
12:29:09|0.01516
12:29:10|0.01516
12:29:12|0.015156
12:29:13|0.015153
12:29:14|0.015153
12:29:15|0.015153
12:29:16|0.015149
12:29:17|0.015149
12:29:18|0.015155
12:29:19|0.015155
12:29:21|0.015148
12:29:22|0.015148
12:29:23|0.015167
12:29:24|0.015166
12:29:25|0.015166
12:29:26|0.015161
12:29:27|0.015156
12:29:29|0.015156
12:29:30|0.015156
12:29:30|0.015156
12:29:31|0.015153
12:29:33|0.015163
12:29:34|0.015157
12:29:34|0.015158
12:29:36|0.015158
12:29:36|0.015158
12:29:38|0.015156
12:29:38|0.015156
12:29:40|0.015156
12:29:41|0.015156
12:29:42|0.015156
12:29:43|0.01515
12:29:45|0.01515
12:29:46|0.01515
12:29:47|0.01515
12:29:47|0.015147
12:29:48|0.015147
12:29:50|0.015156
12:29:51|0.015156
12:29:52|0.015158
12:29:53|0.015147
12:29:54|0.015155
12:29:55|0.015155
12:29:56|0.015158
12:29:57|0.015158
12:29:58|0.015156
12:29:59|0.015156
12:30:00|0.015156
12:30:01|0.01515
12:30:02|0.015158
12:30:03|0.015158
12:30:04|0.015163
12:30:05|0.015163
12:30:06|0.015163
12:30:07|0.015163
12:30:08|0.015159
12:30:09|0.015157
12:30:10|0.015157
12:30:11|0.015159
12:30:12|0.015159
12:30:13|0.015159
12:30:14|0.015151
12:30:15|0.015151
12:30:16|0.015142
12:30:17|0.015142
12:30:18|0.015142
12:30:19|0.015142
12:30:21|0.015142
12:30:22|0.015152
12:30:23|0.015152
12:30:24|0.015153
12:30:25|0.015147
12:30:27|0.015147
12:30:28|0.015147
12:30:29|0.015147
12:30:31|0.015147
12:30:31|0.015147
12:30:32|0.015161
12:30:34|0.015163
12:30:34|0.015159
12:30:35|0.015159
12:30:36|0.015161
12:30:38|0.015161
12:30:38|0.015149
12:30:39|0.015147
12:30:41|0.015147
12:30:42|0.015147
12:30:43|0.015162
12:30:44|0.015162
12:30:45|0.015162
12:30:46|0.015162
12:30:47|0.015162
12:30:48|0.015162
12:30:48|0.015145
12:30:50|0.015147
12:30:51|0.015147
12:30:52|0.015139
12:30:53|0.015156
12:30:54|0.015156
12:30:55|0.015156
12:30:56|0.015156
12:30:57|0.01516
12:30:58|0.01516
12:30:59|0.01516
12:31:00|0.01516
12:31:01|0.01516
12:31:02|0.015152
12:31:03|0.015151
12:31:04|0.01515
12:31:05|0.015145
12:31:07|0.015144
12:31:07|0.015141
12:31:08|0.015141
12:31:09|0.015141
12:31:10|0.015141
12:31:11|0.015141
12:31:12|0.015141
12:31:13|0.01515
12:31:14|0.01515
12:31:15|0.01515
12:31:16|0.01515
12:31:18|0.01515
12:31:18|0.01515
12:31:20|0.01515
12:31:20|0.01515
12:31:23|0.01515
12:31:24|0.015151
12:31:25|0.015151
12:31:25|0.01515
12:31:26|0.01515
12:31:28|0.01515
12:31:29|0.015153
12:31:30|0.015153
12:31:31|0.015153
12:31:32|0.015153
12:31:34|0.015162
12:31:35|0.015162
12:31:36|0.015162
12:31:36|0.015158
12:31:38|0.015167
12:31:38|0.015168
12:31:40|0.015168
12:31:41|0.015168
12:31:42|0.015168
12:31:43|0.015169
12:31:44|0.015169
12:31:45|0.015169
12:31:46|0.015169
12:31:47|0.01515
12:31:48|0.01515
12:31:49|0.01515
12:31:51|0.01515
12:31:51|0.015144
12:31:52|0.015144
12:31:53|0.015152
12:31:54|0.015152
12:31:56|0.015152
12:31:56|0.015144
12:31:57|0.015138
12:31:58|0.015138
12:32:00|0.015149
12:32:00|0.015149
12:32:01|0.015149
12:32:02|0.015149
12:32:03|0.015159
12:32:04|0.015159
12:32:05|0.015159
12:32:06|0.015159
12:32:07|0.015159
12:32:08|0.015159
12:32:09|0.015159
12:32:10|0.015159
12:32:11|0.015159
12:32:12|0.015159
12:32:13|0.015159
12:32:14|0.015133
12:32:15|0.015138
12:32:16|0.015138
12:32:18|0.015138
12:32:18|0.015138
12:32:19|0.015138
12:32:21|0.015138
12:32:22|0.015138
12:32:23|0.015138
12:32:24|0.015138
12:32:25|0.015138
12:32:26|0.015138
12:32:27|0.015138
12:32:28|0.015128
12:32:29|0.015128
12:32:30|0.015134
12:32:30|0.015134
12:32:32|0.015132
12:32:33|0.015132
12:32:34|0.015132
12:32:35|0.015132
12:32:36|0.015132
12:32:37|0.015132
12:32:38|0.015135
12:32:39|0.015124
12:32:40|0.015124
12:32:41|0.01512
12:32:42|0.01512
12:32:43|0.01512
12:32:45|0.01512
12:32:46|0.01512
12:32:46|0.01512
12:32:47|0.01512
12:32:48|0.015134
12:32:49|0.015134
12:32:50|0.015134
12:32:52|0.015134
12:32:53|0.015134
12:32:54|0.015134
12:32:54|0.015134
12:32:56|0.015134
12:32:56|0.015131
12:32:58|0.015131
12:32:58|0.015131
12:33:00|0.015131
12:33:01|0.015131
12:33:01|0.015131
12:33:03|0.015131
12:33:04|0.015131
12:33:05|0.015111
12:33:06|0.015111
12:33:07|0.015111
12:33:08|0.015111
12:33:09|0.015116
12:33:10|0.015117
12:33:11|0.015117
12:33:12|0.01511
12:33:13|0.015109
12:33:14|0.015109
12:33:15|0.015109
12:33:16|0.015109
12:33:17|0.015109
12:33:18|0.01511
12:33:19|0.01511
12:33:20|0.015101
12:33:21|0.015101
12:33:22|0.015101
12:33:23|0.015101
12:33:25|0.01511
12:33:25|0.01511
12:33:27|0.01511
12:33:28|0.01511
12:33:29|0.01511
12:33:31|0.01511
12:33:31|0.01511
12:33:33|0.015117
12:33:34|0.015117
12:33:34|0.015107
12:33:36|0.015107
12:33:36|0.015107
12:33:37|0.015107
12:33:39|0.015107
12:33:39|0.015113
12:33:40|0.015113
12:33:41|0.015113
12:33:43|0.01511
12:33:44|0.015115
12:33:44|0.015115
12:33:45|0.015115
12:33:46|0.015111
12:33:48|0.015124
12:33:48|0.015124
12:33:50|0.015114
12:33:51|0.015114
12:33:52|0.015109
12:33:53|0.015116
12:33:54|0.015116
12:33:55|0.015098
12:33:56|0.015098
12:33:57|0.015098
12:33:58|0.015098
12:33:58|0.015098
12:34:00|0.015098
12:34:00|0.015092
12:34:01|0.015092
12:34:03|0.015092
12:34:04|0.0151
12:34:05|0.0151
12:34:06|0.015095
12:34:07|0.015095
12:34:09|0.015095
12:34:09|0.015095
12:34:11|0.015095
12:34:11|0.015095
12:34:13|0.015096
12:34:14|0.01509
12:34:14|0.015087
12:34:15|0.015087
12:34:16|0.01509
12:34:17|0.01509
12:34:18|0.01509
12:34:19|0.01509
12:34:20|0.01509
12:34:21|0.01509
12:34:22|0.01509
12:34:23|0.01509
12:34:25|0.01509
12:34:26|0.01509
12:34:27|0.015087
12:34:28|0.01509
12:34:29|0.01509
12:34:29|0.01509
12:34:31|0.015095
12:34:31|0.015095
12:34:33|0.01509
12:34:35|0.015095
12:34:35|0.0151
12:34:36|0.0151
12:34:38|0.0151
12:34:38|0.0151
12:34:40|0.0151
12:34:41|0.0151
12:34:42|0.015102
12:34:43|0.015102
12:34:43|0.015102
12:34:45|0.015102
12:34:46|0.015106
12:34:47|0.015106
12:34:48|0.015106
12:34:49|0.015106
12:34:50|0.01511
12:34:50|0.01511
12:34:52|0.01511
12:34:53|0.01512
12:34:53|0.01512
12:34:55|0.01512
12:34:56|0.015101
12:34:56|0.015101
12:34:58|0.015103
12:34:58|0.015103
12:34:59|0.015103
12:35:00|0.015103
12:35:02|0.015101
12:35:03|0.015101
12:35:04|0.0151
12:35:05|0.0151
12:35:06|0.015109
12:35:07|0.015109
12:35:07|0.01511
12:35:08|0.015114
12:35:10|0.015114
12:35:10|0.015114
12:35:12|0.015117
12:35:13|0.015117
12:35:14|0.015114
12:35:15|0.015112
12:35:15|0.015126
12:35:17|0.015116
12:35:18|0.015132
12:35:19|0.015138
12:35:19|0.01515
12:35:21|0.01515
12:35:22|0.015144
12:35:23|0.015156
12:35:23|0.015144
12:35:25|0.015144
12:35:27|0.015144
12:35:28|0.015144
12:35:29|0.015156
12:35:30|0.015156
12:35:30|0.015163
12:35:32|0.015163
12:35:33|0.015171
12:35:34|0.01516
12:35:34|0.01516
12:35:36|0.01516
12:35:37|0.01516
12:35:38|0.01516
12:35:39|0.01516
12:35:39|0.01516
12:35:41|0.01516
12:35:42|0.01516
12:35:43|0.015153
12:35:44|0.015142
12:35:45|0.015142
12:35:47|0.015142
12:35:48|0.015142
12:35:48|0.015159
12:35:49|0.015158
12:35:50|0.015158
12:35:52|0.015158
12:35:53|0.015162
12:35:54|0.015162
12:35:55|0.015162
12:35:56|0.015163
12:35:56|0.015176
12:35:58|0.015163
12:35:59|0.01516
12:36:00|0.01516
12:36:01|0.015162
12:36:01|0.015162
12:36:03|0.015162
12:36:04|0.015162
12:36:05|0.015162
12:36:06|0.015148
12:36:07|0.015155
12:36:08|0.015148
12:36:09|0.015148
12:36:10|0.015148
12:36:11|0.015148
12:36:12|0.015148
12:36:13|0.015156
12:36:14|0.015156
12:36:16|0.015156
12:36:16|0.015156
12:36:18|0.015156
12:36:18|0.015156
12:36:19|0.015156
12:36:21|0.015163
12:36:22|0.015164
12:36:22|0.015164
12:36:24|0.015175
12:36:24|0.015168
12:36:26|0.015168
12:36:27|0.015172
12:36:28|0.015171
12:36:29|0.015163
12:36:31|0.015163
12:36:32|0.015159
12:36:33|0.015163
12:36:34|0.015163
12:36:35|0.015163
12:36:36|0.015163
12:36:37|0.015172
12:36:38|0.015172
12:36:39|0.015172
12:36:40|0.015175
12:36:41|0.015175
12:36:42|0.015177
12:36:43|0.015177
12:36:44|0.015176
12:36:45|0.015176
12:36:46|0.015176
12:36:47|0.015176
12:36:48|0.015179
12:36:49|0.015179
12:36:50|0.015181
12:36:51|0.015177
12:36:52|0.015177
12:36:53|0.015177
12:36:54|0.015177
12:36:55|0.015177
12:36:56|0.015181
12:36:57|0.015179
12:36:58|0.015192
12:37:00|0.015192
12:37:00|0.015192
12:37:01|0.01519
12:37:03|0.015195
12:37:03|0.015195
12:37:04|0.015195
12:37:06|0.015195
12:37:06|0.015195
12:37:07|0.015195
12:37:09|0.015194
12:37:09|0.015194
12:37:11|0.015194
12:37:12|0.015194
12:37:12|0.015187
12:37:14|0.015187
12:37:15|0.015184
12:37:15|0.015184
12:37:17|0.01519
12:37:17|0.01519
12:37:18|0.015182
12:37:20|0.015182
12:37:21|0.015182
12:37:22|0.015182
12:37:22|0.015182
12:37:24|0.015182
12:37:24|0.015182
12:37:25|0.015182
12:37:27|0.015182
12:37:29|0.01517
12:37:30|0.01517
12:37:31|0.01517
12:37:32|0.01517
12:37:32|0.015177
12:37:34|0.015177
12:37:36|0.015183
12:37:37|0.015172
12:37:37|0.015172
12:37:39|0.015172
12:37:39|0.015172
12:37:40|0.015172
12:37:41|0.015172
12:37:43|0.015169
12:37:44|0.015184
12:37:44|0.015187
12:37:46|0.015188
12:37:46|0.015188
12:37:48|0.015188
12:37:48|0.01519
12:37:50|0.01518
12:37:52|0.015186
12:37:53|0.015186
12:37:53|0.015174
12:37:55|0.015174
12:37:55|0.015174
12:37:56|0.015172
12:37:57|0.015172
12:37:58|0.015172
12:37:59|0.015172
12:38:00|0.015172
12:38:02|0.015177
12:38:03|0.015177
12:38:03|0.015177
12:38:04|0.015177
12:38:05|0.015177
12:38:07|0.015177
12:38:08|0.015182
12:38:09|0.015182
12:38:09|0.015182
12:38:11|0.015182
12:38:11|0.01517
12:38:12|0.015175
12:38:14|0.015168
12:38:15|0.015168
12:38:15|0.015176
12:38:16|0.015176
12:38:17|0.015181
12:38:18|0.015181
12:38:20|0.015181
12:38:21|0.015179
12:38:22|0.015179
12:38:23|0.015179
12:38:24|0.015179
12:38:25|0.015179
12:38:26|0.015171
12:38:27|0.015171
12:38:28|0.015176
12:38:30|0.015172
12:38:31|0.015172
12:38:32|0.015172
12:38:33|0.015172
12:38:34|0.015172
12:38:35|0.015172
12:38:36|0.015172
12:38:37|0.015172
12:38:37|0.015172
12:38:38|0.015172
12:38:39|0.015172
12:38:41|0.015172
12:38:42|0.015172
12:38:43|0.015167
12:38:44|0.015167
12:38:45|0.015167
12:38:45|0.015167
12:38:46|0.015167
12:38:48|0.01516
12:38:49|0.01516
12:38:50|0.01516
12:38:51|0.01516
12:38:52|0.01516
12:38:53|0.01516
12:38:54|0.01516
12:38:55|0.01516
12:38:56|0.015166
12:38:57|0.015166
12:38:58|0.015111
12:38:59|0.015111
12:39:00|0.015111
12:39:01|0.015111
12:39:02|0.01511
12:39:03|0.01511
12:39:04|0.01511
12:39:05|0.01511
12:39:06|0.01511
12:39:07|0.015087
12:39:08|0.015102
12:39:09|0.015102
12:39:10|0.015102
12:39:11|0.0151
12:39:12|0.0151
12:39:13|0.0151
12:39:14|0.0151
12:39:15|0.0151
12:39:16|0.0151
12:39:17|0.0151
12:39:18|0.0151
12:39:19|0.0151
12:39:20|0.0151
12:39:21|0.0151
12:39:22|0.0151
12:39:23|0.0151
12:39:24|0.0151
12:39:25|0.0151
12:39:26|0.0151
12:39:27|0.0151
12:39:29|0.0151
12:39:29|0.0151
12:39:30|0.0151
12:39:32|0.0151
12:39:33|0.015111
12:39:34|0.015111
12:39:35|0.015111
12:39:36|0.015111
12:39:38|0.015111
12:39:39|0.015111
12:39:39|0.01511
12:39:40|0.01511
12:39:42|0.015102
12:39:42|0.01511
12:39:43|0.01511
12:39:44|0.01511
12:39:46|0.01511
12:39:46|0.01511
12:39:47|0.01511
12:39:48|0.01511
12:39:49|0.01511
12:39:50|0.015103
12:39:51|0.015103
12:39:53|0.015112
12:39:53|0.015112
12:39:54|0.015112
12:39:56|0.01511
12:39:56|0.01511
12:39:57|0.01511
12:39:58|0.015111
12:40:00|0.015111
12:40:00|0.015111
12:40:01|0.015111
12:40:02|0.015111
12:40:03|0.015111
12:40:05|0.015111
12:40:05|0.015105
12:40:06|0.015105
12:40:07|0.015114
12:40:08|0.015114
12:40:10|0.015114
12:40:10|0.015114
12:40:11|0.015114
12:40:12|0.015124
12:40:14|0.015119
12:40:15|0.015119
12:40:16|0.015107
12:40:17|0.015107
12:40:18|0.0151
12:40:19|0.0151
12:40:20|0.015111
12:40:21|0.015111
12:40:22|0.015111
12:40:23|0.015111
12:40:24|0.015111
12:40:25|0.015111
12:40:26|0.015111
12:40:27|0.015116
12:40:28|0.015116
12:40:29|0.015116
12:40:30|0.015125
12:40:32|0.015118
12:40:32|0.015118
12:40:33|0.015118
12:40:34|0.015118
12:40:35|0.015118
12:40:37|0.015117
12:40:37|0.015117
12:40:38|0.015117
12:40:39|0.015106
12:40:41|0.0151
12:40:42|0.0151
12:40:43|0.015108
12:40:44|0.015108
12:40:45|0.015108
12:40:46|0.015108
12:40:47|0.015109
12:40:48|0.015109
12:40:49|0.015109
12:40:50|0.015109
12:40:52|0.015109
12:40:53|0.015109
12:40:54|0.015109
12:40:55|0.015105
12:40:56|0.015105
12:40:57|0.015105
12:40:58|0.015105
12:40:59|0.015105
12:41:00|0.015105
12:41:01|0.015105
12:41:02|0.015105
12:41:04|0.015105
12:41:04|0.015117
12:41:05|0.015117
12:41:06|0.015118
12:41:07|0.015118
12:41:08|0.015118
12:41:09|0.015118
12:41:11|0.015112
12:41:11|0.015118
12:41:12|0.015118
12:41:14|0.015113
12:41:15|0.015118
12:41:15|0.015118
12:41:16|0.015118
12:41:17|0.015118
12:41:18|0.015118
12:41:19|0.015118
12:41:21|0.015118
12:41:21|0.015118
12:41:22|0.015118
12:41:23|0.015118
12:41:24|0.015118
12:41:25|0.015118
12:41:27|0.015118
12:41:27|0.015125
12:41:28|0.015125
12:41:29|0.015125
12:41:30|0.015125
12:41:32|0.015125
12:41:32|0.015125
12:41:34|0.015119
12:41:35|0.015119
12:41:36|0.015119
12:41:37|0.015119
12:41:38|0.015119
12:41:39|0.015125
12:41:40|0.01512
12:41:41|0.015117
12:41:42|0.015121
12:41:44|0.015121
12:41:44|0.015126
12:41:45|0.015126
12:41:46|0.015126
12:41:47|0.015127
12:41:49|0.015127
12:41:50|0.015125
12:41:51|0.015125
12:41:52|0.01512
12:41:53|0.01512
12:41:54|0.01512
12:41:55|0.01512
12:41:56|0.015127
12:41:57|0.01513
12:41:58|0.01513
12:41:59|0.01513
12:42:00|0.01513
12:42:01|0.015137
12:42:02|0.015137
12:42:03|0.015137
12:42:04|0.015137
12:42:05|0.015137
12:42:06|0.015137
12:42:07|0.015137
12:42:08|0.015137
12:42:09|0.015137
12:42:10|0.015137
12:42:11|0.015137
12:42:12|0.015137
12:42:13|0.015132
12:42:14|0.015137
12:42:15|0.015137
12:42:16|0.015137
12:42:17|0.015137
12:42:18|0.015139
12:42:20|0.01513
12:42:21|0.01513
12:42:22|0.01513
12:42:23|0.01513
12:42:25|0.01513
12:42:26|0.01513
12:42:26|0.015141
12:42:27|0.015141
12:42:28|0.015141
12:42:30|0.015141
12:42:31|0.015141
12:42:31|0.015143
12:42:32|0.015143
12:42:34|0.015143
12:42:36|0.015143
12:42:37|0.015143
12:42:38|0.015143
12:42:39|0.015143
12:42:40|0.015143
12:42:41|0.015143
12:42:42|0.015143
12:42:43|0.015143
12:42:44|0.015143
12:42:45|0.015143
12:42:47|0.015143
12:42:47|0.015143
12:42:48|0.015143
12:42:49|0.015143
12:42:50|0.015145
12:42:51|0.015145
12:42:53|0.015145
12:42:54|0.015145
12:42:56|0.015145
12:42:57|0.015151
12:42:57|0.015151
12:42:59|0.015151
12:43:00|0.015151
12:43:00|0.015151
12:43:02|0.015151
12:43:02|0.015151
12:43:03|0.015151
12:43:04|0.015151
12:43:05|0.015151
12:43:06|0.015151
12:43:08|0.015151
12:43:09|0.015146
12:43:10|0.015146
12:43:11|0.015146
12:43:11|0.015146
12:43:12|0.015146
12:43:13|0.015146
12:43:15|0.015146
12:43:15|0.015146
12:43:16|0.015146
12:43:17|0.015146
12:43:18|0.015159
12:43:20|0.015159
12:43:20|0.015159
12:43:22|0.015162
12:43:22|0.015162
12:43:23|0.015162
12:43:25|0.015162
12:43:25|0.015162
12:43:26|0.015162
12:43:27|0.015162
12:43:28|0.015167
12:43:29|0.015167
12:43:31|0.015165
12:43:31|0.015159
12:43:33|0.015161
12:43:33|0.015161
12:43:34|0.015161
12:43:36|0.015161
12:43:37|0.015161
12:43:39|0.015161
12:43:39|0.015161
12:43:40|0.015159
12:43:42|0.015159
12:43:43|0.015159
12:43:44|0.015159
12:43:45|0.015159
12:43:46|0.015159
12:43:46|0.015159
12:43:48|0.015159
12:43:48|0.015159
12:43:49|0.015159
12:43:50|0.015159
12:43:51|0.015166
12:43:53|0.015166
12:43:54|0.015166
12:43:55|0.015166
12:43:56|0.015166
12:43:57|0.015166
12:43:57|0.015166
12:43:59|0.015166
12:44:00|0.015166
12:44:01|0.015165
12:44:01|0.015165
12:44:03|0.015165
12:44:04|0.015165
12:44:05|0.015165
12:44:06|0.015165
12:44:07|0.015165
12:44:08|0.015165
12:44:09|0.015165
12:44:10|0.015165
12:44:11|0.015165
12:44:12|0.015165
12:44:13|0.015166
12:44:14|0.015166
12:44:15|0.015167
12:44:16|0.015167
12:44:17|0.015173
12:44:18|0.01517
12:44:19|0.01517
12:44:20|0.01517
12:44:21|0.01517
12:44:22|0.01517
12:44:23|0.01517
12:44:24|0.01517
12:44:25|0.01517
12:44:26|0.015174
12:44:27|0.015174
12:44:28|0.01518
12:44:29|0.015183
12:44:30|0.015183
12:44:31|0.015183
12:44:32|0.015183
12:44:33|0.015183
12:44:34|0.015183
12:44:36|0.015183
12:44:36|0.015183
12:44:38|0.015183
12:44:39|0.015183
12:44:39|0.015183
12:44:41|0.015183
12:44:42|0.015183
12:44:43|0.015183
12:44:44|0.015183
12:44:46|0.015181
12:44:46|0.015181
12:44:47|0.015181
12:44:49|0.015181
12:44:50|0.015181
12:44:51|0.015181
12:44:51|0.015181
12:44:53|0.015186
12:44:53|0.015186
12:44:54|0.015186
12:44:55|0.015186
12:44:56|0.015186
12:44:57|0.015186
12:44:58|0.015186
12:44:59|0.015186
12:45:01|0.015178
12:45:01|0.015178
12:45:02|0.015178
12:45:03|0.015178
12:45:05|0.015125
12:45:05|0.015129
12:45:06|0.015118
12:45:07|0.015118
12:45:08|0.015118
12:45:09|0.015118
12:45:10|0.01512
12:45:11|0.01512
12:45:12|0.01512
12:45:14|0.015132
12:45:15|0.015129
12:45:15|0.015127
12:45:17|0.015127
12:45:17|0.015139
12:45:19|0.015139
12:45:19|0.015139
12:45:20|0.015139
12:45:22|0.015139
12:45:23|0.015139
12:45:23|0.015139
12:45:24|0.015139
12:45:26|0.015142
12:45:26|0.015142
12:45:27|0.015142
12:45:28|0.015145
12:45:30|0.015145
12:45:31|0.015145
12:45:31|0.015154
12:45:33|0.015154
12:45:34|0.015154
12:45:35|0.015145
12:45:35|0.015145
12:45:38|0.015138
12:45:39|0.015138
12:45:39|0.01514
12:45:41|0.01514
12:45:41|0.01514
12:45:43|0.015132
12:45:43|0.015134
12:45:44|0.015134
12:45:45|0.015134
12:45:46|0.015134
12:45:47|0.015134
12:45:49|0.015134
12:45:50|0.015124
12:45:50|0.015123
12:45:51|0.015125
12:45:52|0.015125
12:45:53|0.015125
12:45:55|0.015129
12:45:56|0.015125
12:45:57|0.015129
12:45:58|0.015129
12:45:59|0.015129
12:46:01|0.015101
12:46:02|0.015097
12:46:02|0.015096
12:46:04|0.015096
12:46:05|0.015091
12:46:06|0.015086
12:46:06|0.015084
12:46:08|0.015084
12:46:09|0.015094
12:46:10|0.015095
12:46:11|0.015097
12:46:12|0.0151
12:46:13|0.015104
12:46:14|0.015114
12:46:15|0.015114
12:46:16|0.015114
12:46:17|0.015114
12:46:18|0.015111
12:46:19|0.015111
12:46:20|0.015111
12:46:21|0.0151
12:46:22|0.0151
12:46:23|0.0151
12:46:24|0.0151
12:46:25|0.0151
12:46:27|0.0151
12:46:27|0.015095
12:46:29|0.015094
12:46:29|0.015094
12:46:30|0.01509
12:46:31|0.015083
12:46:32|0.015091
12:46:33|0.015103
12:46:34|0.015103
12:46:35|0.015103
12:46:37|0.015096
12:46:38|0.015102
12:46:39|0.015102
12:46:40|0.015102
12:46:41|0.015101
12:46:42|0.015101
12:46:43|0.015098
12:46:44|0.015066
12:46:46|0.01507
12:46:46|0.01507
12:46:48|0.01506
12:46:48|0.015061
12:46:50|0.015066
12:46:51|0.015066
12:46:51|0.015045
12:46:53|0.01505
12:46:54|0.01505
12:46:54|0.01505
12:46:56|0.01505
12:46:56|0.01505
12:46:58|0.015049
12:46:59|0.015049
12:47:00|0.01505
12:47:01|0.015049
12:47:02|0.015049
12:47:03|0.01505
12:47:04|0.01505
12:47:05|0.01505
12:47:06|0.01505
12:47:07|0.01505
12:47:08|0.01505
12:47:09|0.01505
12:47:10|0.01505
12:47:11|0.015044
12:47:12|0.015048
12:47:14|0.01505
12:47:14|0.01505
12:47:15|0.01505
12:47:16|0.01505
12:47:17|0.01505
12:47:18|0.01505
12:47:20|0.01505
12:47:21|0.01505
12:47:21|0.015047
12:47:22|0.01505
12:47:23|0.01505
12:47:24|0.015049
12:47:25|0.015049
12:47:26|0.01505
12:47:27|0.015048
12:47:28|0.015048
12:47:29|0.015048
12:47:30|0.015049
12:47:31|0.015049
12:47:32|0.015049
12:47:33|0.015049
12:47:34|0.015049
12:47:35|0.015047
12:47:36|0.01505
12:47:38|0.01505
12:47:39|0.01505
12:47:40|0.01505
12:47:42|0.01505
12:47:43|0.01505
12:47:44|0.01505
12:47:45|0.01505
12:47:46|0.01505
12:47:47|0.01505
12:47:49|0.015051
12:47:50|0.015051
12:47:50|0.015051
12:47:52|0.015051
12:47:52|0.015051
12:47:54|0.015064
12:47:55|0.015054
12:47:56|0.015056
12:47:57|0.015056
12:47:58|0.015061
12:47:59|0.015061
12:48:00|0.015061
12:48:01|0.015061
12:48:02|0.015061
12:48:03|0.015061
12:48:04|0.015061
12:48:06|0.015046
12:48:07|0.015046
12:48:08|0.015046
12:48:08|0.015046
12:48:09|0.015046
12:48:10|0.015051
12:48:12|0.015046
12:48:12|0.015046
12:48:14|0.015051
12:48:15|0.015048
12:48:16|0.015048
12:48:18|0.015048
12:48:18|0.015048
12:48:20|0.015048
12:48:20|0.015048
12:48:21|0.015051
12:48:22|0.015047
12:48:23|0.015051
12:48:24|0.015051
12:48:25|0.015051
12:48:26|0.015051
12:48:29|0.015051
12:48:29|0.015042
12:48:30|0.015041
12:48:31|0.015041
12:48:32|0.01505
12:48:33|0.01505
12:48:35|0.015051
12:48:35|0.015051
12:48:36|0.015051
12:48:37|0.015054
12:48:39|0.015054
12:48:40|0.015057
12:48:41|0.015058
12:48:42|0.015058
12:48:43|0.015058
12:48:45|0.015053
12:48:46|0.015053
12:48:47|0.015053
12:48:48|0.015053
12:48:49|0.015041
12:48:49|0.015041
12:48:51|0.015052
12:48:52|0.015051
12:48:52|0.015051
12:48:53|0.015054
12:48:54|0.015054
12:48:55|0.015061
12:48:56|0.015061
12:48:57|0.015058
12:48:59|0.015061
12:49:00|0.015061
12:49:01|0.015061
12:49:02|0.015061
12:49:03|0.015061
12:49:04|0.015061
12:49:05|0.015066
12:49:06|0.01506
12:49:08|0.015064
12:49:08|0.015064
12:49:09|0.015064
12:49:10|0.015064
12:49:11|0.015065
12:49:12|0.015065
12:49:14|0.015065
12:49:14|0.015065
12:49:16|0.015065
12:49:16|0.015065
12:49:17|0.015065
12:49:18|0.015065
12:49:20|0.015065
12:49:21|0.015065
12:49:22|0.015065
12:49:23|0.015065
12:49:23|0.015065
12:49:25|0.015065
12:49:25|0.015065
12:49:27|0.015065
12:49:27|0.01508
12:49:28|0.01508
12:49:30|0.01508
12:49:31|0.01508
12:49:31|0.01508
12:49:32|0.01508
12:49:34|0.01508
12:49:35|0.01508
12:49:35|0.01508
12:49:36|0.015081
12:49:37|0.015081
12:49:38|0.015081
12:49:41|0.015081
12:49:42|0.015081
12:49:44|0.015074
12:49:44|0.015074
12:49:46|0.015074
12:49:46|0.015074
12:49:47|0.015074
12:49:49|0.015075
12:49:50|0.015075
12:49:51|0.015075
12:49:52|0.015075
12:49:52|0.015079
12:49:54|0.015078
12:49:54|0.015079
12:49:56|0.015079
12:49:57|0.015076
12:49:58|0.015083
12:49:58|0.015089
12:50:01|0.015089
12:50:02|0.015088
12:50:03|0.01509
12:50:03|0.015095
12:50:05|0.015091
12:50:06|0.015091
12:50:07|0.015091
12:50:08|0.015091
12:50:09|0.015091
12:50:10|0.015091
12:50:10|0.015091
12:50:12|0.015093
12:50:13|0.015093
12:50:14|0.015093
12:50:15|0.015095
12:50:15|0.015095
12:50:17|0.015095
12:50:18|0.015095
12:50:19|0.015095
12:50:20|0.015095
12:50:21|0.015095
12:50:22|0.015095
12:50:23|0.015089
12:50:24|0.015095
12:50:25|0.015082
12:50:26|0.015075
12:50:27|0.015075
12:50:28|0.015075
12:50:29|0.015077
12:50:30|0.015078
12:50:31|0.015078
12:50:32|0.015078
12:50:33|0.015085
12:50:34|0.015085
12:50:35|0.015085
12:50:36|0.015085
12:50:37|0.015085
12:50:38|0.015084
12:50:39|0.015086
12:50:40|0.015086
12:50:42|0.015086
12:50:43|0.015086
12:50:44|0.015086
12:50:45|0.015086
12:50:46|0.015086
12:50:47|0.015086
12:50:48|0.015086
12:50:49|0.015086
12:50:50|0.015086
12:50:51|0.015086
12:50:52|0.015086
12:50:53|0.015086
12:50:54|0.015086
12:50:56|0.015086
12:50:57|0.015091
12:50:57|0.015086
12:50:58|0.015086
12:51:00|0.015086
12:51:00|0.015086
12:51:01|0.015086
12:51:02|0.015086
12:51:04|0.015086
12:51:04|0.015086
12:51:06|0.015086
12:51:07|0.015086
12:51:08|0.015086
12:51:08|0.015086
12:51:10|0.015086
12:51:10|0.015093
12:51:12|0.015093
12:51:13|0.015095
12:51:14|0.015095
12:51:15|0.015095
12:51:16|0.01509
12:51:17|0.015087
12:51:18|0.015087
12:51:19|0.015087
12:51:20|0.015087
12:51:21|0.015087
12:51:22|0.015087
12:51:23|0.015087
12:51:24|0.015087
12:51:25|0.015087
12:51:26|0.015087
12:51:27|0.015087
12:51:28|0.015087
12:51:29|0.015081
12:51:30|0.015081
12:51:31|0.015076
12:51:32|0.015073
12:51:33|0.015073
12:51:34|0.015076
12:51:35|0.015076
12:51:36|0.015076
12:51:37|0.015076
12:51:38|0.015076
12:51:39|0.015076
12:51:40|0.015066
12:51:41|0.015065
12:51:43|0.015072
12:51:44|0.015072
12:51:44|0.015067
12:51:45|0.015067
12:51:47|0.015064
12:51:48|0.015062
12:51:48|0.015062
12:51:50|0.015062
12:51:51|0.015061
12:51:51|0.015061
12:51:53|0.015061
12:51:54|0.015061
12:51:55|0.015061
12:51:56|0.015061
12:51:57|0.015062
12:51:58|0.015061
12:51:59|0.015061
12:52:00|0.015061
12:52:01|0.015066
12:52:02|0.015066
12:52:02|0.015066
12:52:04|0.015069
12:52:05|0.015067
12:52:06|0.015067
12:52:07|0.015067
12:52:08|0.015074
12:52:09|0.015074
12:52:11|0.015074
12:52:12|0.015074
12:52:13|0.015073
12:52:14|0.015071
12:52:15|0.015071
12:52:16|0.01507
12:52:17|0.01507
12:52:18|0.01507
12:52:19|0.01507
12:52:21|0.01507
12:52:22|0.01507
12:52:22|0.01507
12:52:23|0.01507
12:52:24|0.015066
12:52:25|0.015056
12:52:26|0.015058
12:52:27|0.015056
12:52:29|0.015056
12:52:29|0.015056
12:52:30|0.015056
12:52:32|0.015065
12:52:33|0.015059
12:52:33|0.015059
12:52:34|0.015059
12:52:35|0.015059
12:52:36|0.015063
12:52:38|0.015067
12:52:38|0.015073
12:52:40|0.015069
12:52:40|0.015069
12:52:41|0.015069
12:52:43|0.015069
12:52:43|0.015069
12:52:45|0.015071
12:52:45|0.015071
12:52:46|0.015069
12:52:47|0.015069
12:52:49|0.015069
12:52:50|0.015069
12:52:51|0.015069
12:52:52|0.015069
12:52:53|0.015067
12:52:54|0.015066
12:52:55|0.01507
12:52:57|0.015064
12:52:58|0.015066
12:52:58|0.015066
12:52:59|0.015066
12:53:00|0.015067
12:53:02|0.015074
12:53:03|0.015074
12:53:04|0.015074
12:53:05|0.015074
12:53:06|0.015074
12:53:07|0.015074
12:53:08|0.015072
12:53:09|0.015072
12:53:11|0.015072
12:53:12|0.015072
12:53:12|0.015072
12:53:13|0.015074
12:53:14|0.015075
12:53:15|0.015075
12:53:16|0.015075
12:53:17|0.015075
12:53:18|0.015079
12:53:19|0.015082
12:53:20|0.015082
12:53:21|0.015082
12:53:23|0.015082
12:53:24|0.015081
12:53:24|0.015081
12:53:26|0.015081
12:53:26|0.015081
12:53:28|0.015081
12:53:28|0.015081
12:53:29|0.015078
12:53:30|0.015078
12:53:31|0.015078
12:53:32|0.015078
12:53:33|0.015078
12:53:34|0.015078
12:53:35|0.015078
12:53:36|0.015078
12:53:37|0.015078
12:53:38|0.015078
12:53:40|0.015072
12:53:40|0.015072
12:53:41|0.015072
12:53:42|0.015072
12:53:44|0.015071
12:53:44|0.015071
12:53:47|0.015071
12:53:48|0.015068
12:53:48|0.015068
12:53:50|0.015067
12:53:50|0.015073
12:53:51|0.015073
12:53:53|0.015059
12:53:53|0.015059
12:53:55|0.015059
12:53:56|0.015059
12:53:57|0.015059
12:53:58|0.015054
12:53:59|0.015054
12:54:00|0.015054
12:54:01|0.015061
12:54:02|0.015064
12:54:02|0.015064
12:54:04|0.015064
12:54:04|0.015067
12:54:06|0.015069
12:54:07|0.01507
12:54:08|0.01507
12:54:09|0.01507
12:54:10|0.01507
12:54:10|0.01507
12:54:11|0.01507
12:54:13|0.015075
12:54:13|0.015078
12:54:14|0.015082
12:54:16|0.015082
12:54:16|0.015086
12:54:19|0.015086
12:54:19|0.015091
12:54:21|0.015091
12:54:21|0.015091
12:54:22|0.015091
12:54:24|0.015091
12:54:24|0.015091
12:54:25|0.015079
12:54:26|0.015079
12:54:27|0.015076
12:54:28|0.01508
12:54:29|0.015076
12:54:31|0.015076
12:54:31|0.015083
12:54:32|0.015073
12:54:33|0.015083
12:54:35|0.015089
12:54:35|0.015091
12:54:36|0.015096
12:54:37|0.015086
12:54:38|0.015086
12:54:40|0.01509
12:54:41|0.01509
12:54:41|0.01509
12:54:43|0.01509
12:54:43|0.015081
12:54:46|0.015079
12:54:46|0.015087
12:54:47|0.015087
12:54:49|0.015081
12:54:49|0.015081
12:54:51|0.015086
12:54:52|0.01508
12:54:53|0.01508
12:54:54|0.015074
12:54:55|0.015081
12:54:56|0.015081
12:54:56|0.015081
12:54:58|0.015083
12:54:59|0.015077
12:55:00|0.015077
12:55:01|0.015072
12:55:02|0.015068
12:55:03|0.015065
12:55:04|0.015065
12:55:05|0.015067
12:55:06|0.015067
12:55:07|0.015067
12:55:08|0.015069
12:55:09|0.015069
12:55:10|0.015069
12:55:11|0.015073
12:55:12|0.015073
12:55:13|0.015073
12:55:14|0.015071
12:55:15|0.015071
12:55:16|0.015071
12:55:17|0.015064
12:55:19|0.015064
12:55:20|0.015064
12:55:21|0.015063
12:55:22|0.015063
12:55:23|0.015063
12:55:24|0.015063
12:55:25|0.015063
12:55:26|0.015059
12:55:27|0.015059
12:55:28|0.015059
12:55:29|0.015059
12:55:30|0.015059
12:55:31|0.015066
12:55:32|0.015066
12:55:33|0.015066
12:55:34|0.015066
12:55:35|0.015066
12:55:36|0.015066
12:55:37|0.015066
12:55:38|0.01506
12:55:39|0.015057
12:55:40|0.015057
12:55:41|0.015057
12:55:42|0.01505
12:55:43|0.01505
12:55:44|0.015042
12:55:45|0.015044
12:55:47|0.015044
12:55:48|0.015053
12:55:49|0.015053
12:55:49|0.015052
12:55:51|0.015052
12:55:52|0.015053
12:55:53|0.015053
12:55:54|0.015056
12:55:55|0.015056
12:55:56|0.015056
12:55:57|0.015056
12:55:58|0.015056
12:55:59|0.015056
12:56:00|0.015056
12:56:02|0.015056
12:56:02|0.015056
12:56:03|0.015056
12:56:06|0.015044
12:56:07|0.015044
12:56:08|0.015044
12:56:09|0.015044
12:56:10|0.015044
12:56:14|0.015044
12:56:15|0.015044
12:56:16|0.015044
12:56:17|0.015052
12:56:18|0.015052
12:56:19|0.015052
12:56:20|0.015052
12:56:21|0.015052
12:56:22|0.015051
12:56:23|0.015049
12:56:24|0.015049
12:56:25|0.015049
12:56:26|0.015049
12:56:27|0.015049
12:56:28|0.015055
12:56:29|0.015052
12:56:30|0.015048
12:56:31|0.015048
12:56:32|0.015048
12:56:33|0.015049
12:56:34|0.015046
12:56:35|0.015046
12:56:36|0.015046
12:56:37|0.015046
12:56:38|0.015043
12:56:39|0.015041
12:56:40|0.015041
12:56:41|0.015041
12:56:42|0.015041
12:56:43|0.015041
12:56:44|0.015048
12:56:45|0.015048
12:56:47|0.015048
12:56:48|0.015048
12:56:49|0.015048
12:56:50|0.015048
12:56:52|0.015048
12:56:52|0.015048
12:56:54|0.015048
12:56:55|0.015048
12:56:55|0.015049
12:56:56|0.015049
12:56:57|0.015051
12:56:59|0.015051
12:57:00|0.015051
12:57:01|0.015051
12:57:02|0.015051
12:57:03|0.01505
12:57:04|0.01505
12:57:04|0.01505
12:57:06|0.01505
12:57:07|0.01505
12:57:08|0.01505
12:57:09|0.01505
12:57:10|0.015053
12:57:10|0.015053
12:57:12|0.015053
12:57:13|0.015053
12:57:14|0.015053
12:57:14|0.015053
12:57:16|0.015053
12:57:16|0.015053
12:57:17|0.015053
12:57:19|0.015053
12:57:20|0.015053
12:57:21|0.015053
12:57:22|0.015053
12:57:23|0.015052
12:57:24|0.015052
12:57:25|0.015053
12:57:26|0.015057
12:57:27|0.015057
12:57:28|0.015057
12:57:29|0.015057
12:57:30|0.015057
12:57:31|0.015057
12:57:32|0.015057
12:57:33|0.015057
12:57:34|0.015057
12:57:35|0.015057
12:57:36|0.015057
12:57:37|0.015057
12:57:38|0.015057
12:57:39|0.015057
12:57:40|0.015057
12:57:41|0.015057
12:57:42|0.015052
12:57:43|0.01505
12:57:44|0.01505
12:57:45|0.015047
12:57:46|0.015047
12:57:47|0.015047
12:57:49|0.015051
12:57:50|0.015051
12:57:51|0.015051
12:57:52|0.015051
12:57:53|0.015049
12:57:54|0.015049
12:57:55|0.015046
12:57:56|0.015047
12:57:58|0.015047
12:57:58|0.015047
12:58:00|0.015047
12:58:00|0.015047
12:58:02|0.015049
12:58:02|0.015048
12:58:03|0.015047
12:58:04|0.015047
12:58:05|0.015047
12:58:07|0.015057
12:58:08|0.015057
12:58:08|0.015057
12:58:09|0.015057
12:58:11|0.015057
12:58:11|0.015057
12:58:12|0.015054
12:58:13|0.015054
12:58:15|0.015054
12:58:16|0.015054
12:58:17|0.015041
12:58:18|0.015041
12:58:19|0.015041
12:58:19|0.015041
12:58:20|0.015043
12:58:21|0.015047
12:58:22|0.015047
12:58:23|0.015049
12:58:24|0.015044
12:58:25|0.015044
12:58:27|0.015044
12:58:28|0.015041
12:58:29|0.015043
12:58:30|0.015043
12:58:31|0.015043
12:58:32|0.015043
12:58:33|0.015043
12:58:34|0.015043
12:58:35|0.015043
12:58:36|0.015045
12:58:37|0.015045
12:58:38|0.015045
12:58:39|0.015043
12:58:40|0.015043
12:58:41|0.015043
12:58:42|0.015043
12:58:43|0.015041
12:58:44|0.015041
12:58:45|0.015041
12:58:46|0.015041
12:58:47|0.015041
12:58:48|0.015041
12:58:49|0.015041
12:58:51|0.015043
12:58:52|0.015046
12:58:53|0.015046
12:58:54|0.015042
12:58:55|0.015042
12:58:56|0.015042
12:58:58|0.015042
12:58:58|0.015042
12:58:59|0.015042
12:59:01|0.015042
12:59:02|0.015042
12:59:02|0.015041
12:59:03|0.015046
12:59:04|0.015046
12:59:05|0.015042
12:59:07|0.015042
12:59:07|0.015041
12:59:09|0.015041
12:59:09|0.015041
12:59:11|0.015041
12:59:12|0.015041
12:59:12|0.015042
12:59:15|0.015042
12:59:15|0.015037
12:59:17|0.015037
12:59:17|0.015038
12:59:18|0.015038
12:59:20|0.015038
12:59:20|0.015038
12:59:21|0.01504
12:59:22|0.01504
12:59:23|0.01504
12:59:24|0.01504
12:59:25|0.015037
12:59:27|0.015043
12:59:28|0.015043
12:59:29|0.015043
12:59:29|0.015043
12:59:31|0.015043
12:59:31|0.015043
12:59:33|0.01504
12:59:34|0.01504
12:59:34|0.01504
12:59:36|0.01504
12:59:37|0.01504
12:59:38|0.01504
12:59:39|0.01504
12:59:40|0.01504
12:59:41|0.01504
12:59:42|0.01504
12:59:43|0.01504
12:59:44|0.01504
12:59:45|0.01504
12:59:46|0.01504
12:59:47|0.01504
12:59:48|0.01504
12:59:50|0.015039
12:59:51|0.015039
12:59:52|0.015038
12:59:54|0.015036
12:59:54|0.015036
12:59:55|0.01503
12:59:56|0.015031
12:59:58|0.015031
12:59:59|0.015031
13:00:00|0.015031
13:00:01|0.015028
13:00:04|0.015028
13:00:04|0.015027
13:00:06|0.015031
13:00:06|0.015031
13:00:07|0.015041
13:00:08|0.01504
13:00:09|0.015038
13:00:10|0.015038
13:00:11|0.015038
13:00:13|0.015038
13:00:13|0.015038
13:00:14|0.015038
13:00:15|0.015038
13:00:17|0.015038
13:00:17|0.015038
13:00:18|0.015038
13:00:20|0.015038
13:00:20|0.015038
13:00:21|0.015046
13:00:22|0.015046
13:00:24|0.015046
13:00:24|0.015047
13:00:25|0.01505
13:00:27|0.015054
13:00:28|0.015053
13:00:29|0.015057
13:00:29|0.015057
13:00:30|0.01506
13:00:31|0.015061
13:00:33|0.015066
13:00:33|0.015056
13:00:35|0.015059
13:00:36|0.015056
13:00:36|0.015056
13:00:37|0.015056
13:00:38|0.015054
13:00:39|0.015054
13:00:40|0.015054
13:00:41|0.015054
13:00:43|0.015054
13:00:44|0.015054
13:00:44|0.015064
13:00:45|0.015064
13:00:47|0.015064
13:00:47|0.015064
13:00:48|0.015064
13:00:50|0.015065
13:00:51|0.015065
13:00:52|0.015065
13:00:53|0.015065
13:00:54|0.015071
13:00:56|0.015071
13:00:57|0.015071
13:00:58|0.015071
13:00:59|0.015071
13:01:00|0.015071
13:01:00|0.015071
13:01:02|0.015071
13:01:03|0.015075
13:01:03|0.015075
13:01:05|0.015075
13:01:06|0.015071
13:01:07|0.015071
13:01:08|0.015071
13:01:09|0.015069
13:01:10|0.015071
13:01:11|0.01508
13:01:12|0.01508
13:01:13|0.01508
13:01:14|0.01508
13:01:15|0.015077
13:01:16|0.015077
13:01:17|0.015077
13:01:18|0.015077
13:01:19|0.015077
13:01:20|0.015077
13:01:21|0.015077
13:01:22|0.015077
13:01:24|0.015077
13:01:25|0.015082
13:01:26|0.015078
13:01:26|0.015078
13:01:27|0.015078
13:01:28|0.015073
13:01:29|0.015073
13:01:31|0.015073
13:01:31|0.015079
13:01:32|0.015079
13:01:33|0.015079
13:01:35|0.015079
13:01:35|0.015087
13:01:36|0.015087
13:01:37|0.015087
13:01:38|0.015087
13:01:40|0.015087
13:01:41|0.015087
13:01:42|0.015087
13:01:43|0.015087
13:01:43|0.015087
13:01:44|0.015087
13:01:45|0.015093
13:01:47|0.015089
13:01:47|0.015089
13:01:49|0.015089
13:01:50|0.015089
13:01:51|0.015089
13:01:51|0.015089
13:01:52|0.015089
13:01:54|0.015089
13:01:55|0.015093
13:01:56|0.015093
13:01:57|0.015093
13:01:58|0.015093
13:01:59|0.015082
13:02:00|0.015082
13:02:01|0.015091
13:02:02|0.015091
13:02:03|0.015091
13:02:04|0.015091
13:02:05|0.015091
13:02:06|0.015091
13:02:08|0.015091
13:02:09|0.015091
13:02:09|0.015091
13:02:11|0.015091
13:02:12|0.015091
13:02:13|0.015093
13:02:14|0.015093
13:02:15|0.015093
13:02:16|0.015093
13:02:17|0.015093
13:02:18|0.015093
13:02:19|0.015093
13:02:20|0.015092
13:02:21|0.015091
13:02:22|0.015091
13:02:24|0.015085
13:02:25|0.015084
13:02:25|0.015083
13:02:26|0.015083
13:02:27|0.01509
13:02:29|0.01509
13:02:29|0.015084
13:02:30|0.015084
13:02:31|0.015084
13:02:32|0.015084
13:02:33|0.015084
13:02:35|0.015079
13:02:36|0.015083
13:02:37|0.015093
13:02:38|0.015089
13:02:39|0.015089
13:02:41|0.015089
13:02:41|0.015089
13:02:42|0.015089
13:02:43|0.015089
13:02:44|0.015089
13:02:45|0.015089
13:02:47|0.015089
13:02:48|0.015089
13:02:48|0.015089
13:02:49|0.015089
13:02:51|0.015089
13:02:52|0.015089
13:02:53|0.015091
13:02:54|0.015091
13:02:55|0.015091
13:02:57|0.015092
13:02:57|0.015097
13:02:58|0.015099
13:02:59|0.015097
13:03:00|0.015097
13:03:01|0.015097
13:03:03|0.015097
13:03:04|0.015097
13:03:04|0.015097
13:03:05|0.015097
13:03:07|0.015101
13:03:09|0.015101
13:03:10|0.015096
13:03:10|0.015096
13:03:12|0.015094
13:03:12|0.015094
13:03:13|0.015094
13:03:14|0.015094
13:03:16|0.015094
13:03:16|0.015094
13:03:17|0.015094
13:03:19|0.015094
13:03:20|0.015094
13:03:21|0.015094
13:03:22|0.015094
13:03:23|0.015094
13:03:24|0.015094
13:03:25|0.015094
13:03:26|0.015094
13:03:27|0.015094
13:03:28|0.015094
13:03:29|0.015094
13:03:30|0.015094
13:03:31|0.015104
13:03:32|0.015104
13:03:33|0.015106
13:03:34|0.015106
13:03:35|0.015106
13:03:36|0.015106
13:03:37|0.015108
13:03:38|0.015108
13:03:39|0.015108
13:03:40|0.015108
13:03:41|0.015103
13:03:42|0.015103
13:03:43|0.015101
13:03:44|0.015102
13:03:45|0.015097
13:03:46|0.015102
13:03:47|0.015109
13:03:48|0.015106
13:03:49|0.015106
13:03:50|0.015101
13:03:51|0.015104
13:03:52|0.015102
13:03:53|0.015102
13:03:55|0.015102
13:03:55|0.015104
13:03:57|0.015104
13:03:58|0.015105
13:03:59|0.015107
13:04:00|0.015116
13:04:01|0.015116
13:04:02|0.015116
13:04:04|0.015129
13:04:05|0.015125
13:04:06|0.015127
13:04:07|0.015127
13:04:08|0.015127
13:04:09|0.015127
13:04:10|0.015127
13:04:11|0.015127
13:04:12|0.015129
13:04:13|0.015129
13:04:14|0.015124
13:04:15|0.015111
13:04:16|0.015111
13:04:17|0.015107
13:04:18|0.015107
13:04:19|0.015111
13:04:20|0.015111
13:04:21|0.015111
13:04:22|0.015121
13:04:23|0.015121
13:04:24|0.015117
13:04:25|0.015117
13:04:26|0.015122
13:04:28|0.015122
13:04:28|0.015122
13:04:30|0.015122
13:04:30|0.015122
13:04:31|0.015112
13:04:32|0.015112
13:04:33|0.015112
13:04:35|0.015112
13:04:36|0.015121
13:04:37|0.015121
13:04:38|0.015121
13:04:40|0.015121
13:04:41|0.015125
13:04:42|0.01512
13:04:43|0.01512
13:04:44|0.01512
13:04:45|0.01512
13:04:46|0.01512
13:04:47|0.01512
13:04:48|0.01512
13:04:49|0.01512
13:04:50|0.01512
13:04:51|0.01513
13:04:52|0.01513
13:04:53|0.01513
13:04:54|0.01513
13:04:56|0.01513
13:04:58|0.01513
13:04:58|0.01513
13:04:59|0.01513
13:05:00|0.01513
13:05:01|0.01513
13:05:02|0.01513
13:05:04|0.01513
13:05:04|0.015129
13:05:05|0.01513
13:05:06|0.01514
13:05:07|0.015129
13:05:08|0.015129
13:05:09|0.015129
13:05:10|0.015129
13:05:11|0.015129
13:05:12|0.015129
13:05:13|0.015134
13:05:14|0.015133
13:05:16|0.015134
13:05:16|0.015134
13:05:17|0.015134
13:05:18|0.015129
13:05:19|0.015129
13:05:20|0.015129
13:05:21|0.015129
13:05:22|0.015129
13:05:23|0.015129
13:05:24|0.015129
13:05:25|0.015129
13:05:27|0.015143
13:05:28|0.015145
13:05:28|0.015138
13:05:30|0.015138
13:05:30|0.015138
13:05:31|0.015138
13:05:33|0.015136
13:05:33|0.015136
13:05:35|0.015136
13:05:36|0.015136
13:05:37|0.015136
13:05:38|0.015136
13:05:39|0.015138
13:05:40|0.015138
13:05:41|0.015145
13:05:42|0.01514
13:05:43|0.01514
13:05:44|0.01514
13:05:45|0.01514
13:05:46|0.01514
13:05:47|0.015143
13:05:48|0.015146
13:05:49|0.015149
13:05:50|0.015146
13:05:51|0.015146
13:05:52|0.015155
13:05:53|0.015155
13:05:54|0.015156
13:05:56|0.015156
13:05:57|0.01516
13:05:58|0.015158
13:06:00|0.015147
13:06:01|0.015147
13:06:02|0.015147
13:06:02|0.015147
13:06:04|0.015147
13:06:04|0.015147
13:06:06|0.015154
13:06:06|0.015155
13:06:08|0.015155
13:06:09|0.015155
13:06:10|0.015151
13:06:10|0.01515
13:06:12|0.015147
13:06:13|0.015147
13:06:13|0.015147
13:06:14|0.015147
13:06:16|0.015154
13:06:17|0.015163
13:06:19|0.015163
13:06:19|0.015163
13:06:20|0.015163
13:06:21|0.015164
13:06:22|0.015169
13:06:23|0.015168
13:06:24|0.015173
13:06:25|0.015173
13:06:26|0.015168
13:06:28|0.015168
13:06:28|0.015165
13:06:30|0.015164
13:06:30|0.015154
13:06:32|0.015154
13:06:32|0.015168
13:06:34|0.015168
13:06:34|0.015154
13:06:35|0.01517
13:06:36|0.01517
13:06:37|0.01517
13:06:38|0.01517
13:06:40|0.01517
13:06:40|0.01517
13:06:41|0.01517
13:06:42|0.015173
13:06:43|0.015176
13:06:44|0.015176
13:06:46|0.015173
13:06:46|0.015171
13:06:47|0.015171
13:06:49|0.015173
13:06:49|0.015164
13:06:50|0.01517
13:06:52|0.01517
13:06:52|0.01517
13:06:53|0.01517
13:06:54|0.01517
13:06:55|0.015193
13:06:56|0.015193
13:06:58|0.015197
13:06:59|0.015197
13:07:01|0.015196
13:07:02|0.015187
13:07:02|0.015187
13:07:04|0.015186
13:07:04|0.015186
13:07:06|0.015179
13:07:07|0.015179
13:07:08|0.015179
13:07:09|0.015179
13:07:10|0.015186
13:07:11|0.015186
13:07:12|0.015186
13:07:13|0.015182
13:07:14|0.015183
13:07:15|0.015181
13:07:16|0.015181
13:07:17|0.015181
13:07:18|0.015181
13:07:19|0.015181
13:07:20|0.015181
13:07:21|0.015182
13:07:22|0.015182
13:07:23|0.015182
13:07:24|0.015182
13:07:25|0.015182
13:07:26|0.015184
13:07:27|0.015185
13:07:28|0.015188
13:07:29|0.015188
13:07:30|0.015188
13:07:31|0.015185
13:07:32|0.015184
13:07:33|0.015184
13:07:34|0.015184
13:07:35|0.01518
13:07:36|0.01518
13:07:38|0.015179
13:07:38|0.015173
13:07:39|0.015167
13:07:41|0.015167
13:07:41|0.015162
13:07:43|0.015152
13:07:44|0.015154
13:07:45|0.015154
13:07:46|0.015157
13:07:46|0.015151
13:07:48|0.01515
13:07:49|0.015153
13:07:50|0.015153
13:07:51|0.015153
13:07:52|0.015153
13:07:53|0.015153
13:07:53|0.015153
13:07:54|0.015162
13:07:56|0.015158
13:07:56|0.015158
13:07:59|0.01515
13:08:00|0.015147
13:08:01|0.015132
13:08:03|0.015132
13:08:04|0.015128
13:08:05|0.015128
13:08:06|0.015128
13:08:07|0.015128
13:08:08|0.015128
13:08:08|0.015128
13:08:10|0.015128
13:08:11|0.015128
13:08:12|0.015125
13:08:13|0.015125
13:08:14|0.015125
13:08:15|0.015147
13:08:16|0.01515
13:08:17|0.015143
13:08:19|0.015143
13:08:19|0.015148
13:08:21|0.015148
13:08:21|0.015148
13:08:23|0.015148
13:08:24|0.015148
13:08:24|0.015148
13:08:26|0.015149
13:08:27|0.015149
13:08:28|0.015149
13:08:29|0.015152
13:08:30|0.01515
13:08:31|0.01515
13:08:31|0.01515
13:08:33|0.015145
13:08:34|0.015147
13:08:34|0.015147
13:08:36|0.015147
13:08:37|0.015145
13:08:37|0.015144
13:08:38|0.015144
13:08:39|0.015157
13:08:41|0.015157
13:08:41|0.015158
13:08:42|0.015147
13:08:43|0.015147
13:08:45|0.015147
13:08:46|0.015147
13:08:47|0.015147
13:08:48|0.015147
13:08:48|0.015146
13:08:49|0.01516
13:08:51|0.015152
13:08:52|0.015152
13:08:52|0.015152
13:08:54|0.015161
13:08:54|0.015162
13:08:56|0.015162
13:08:57|0.015167
13:08:58|0.015162
13:09:00|0.015174
13:09:01|0.015169
13:09:03|0.015169
13:09:04|0.015169
13:09:04|0.015169
13:09:06|0.015169
13:09:07|0.015169
13:09:07|0.015174
13:09:09|0.015174
13:09:10|0.015169
13:09:11|0.015163
13:09:11|0.015164
13:09:12|0.015164
13:09:13|0.015164
13:09:14|0.015164
13:09:16|0.015163
13:09:16|0.015163
13:09:17|0.015163
13:09:18|0.015163
13:09:20|0.015163
13:09:20|0.015162
13:09:22|0.015161
13:09:23|0.015161
13:09:23|0.015161
13:09:24|0.015163
13:09:26|0.015163
13:09:27|0.015164
13:09:28|0.015161
13:09:29|0.015161
13:09:30|0.015161
13:09:31|0.015161
13:09:32|0.01516
13:09:32|0.01516
13:09:33|0.015161
13:09:35|0.015161
13:09:35|0.015161
13:09:37|0.015157
13:09:38|0.015156
13:09:39|0.015165
13:09:39|0.015165
13:09:41|0.015165
13:09:41|0.015165
13:09:42|0.015165
13:09:43|0.015165
13:09:44|0.01518
13:09:45|0.01518
13:09:47|0.015173
13:09:48|0.015173
13:09:48|0.015166
13:09:50|0.015172
13:09:51|0.015166
13:09:52|0.015166
13:09:53|0.015166
13:09:53|0.015166
13:09:55|0.015166
13:09:55|0.015166
13:09:57|0.015166
13:09:57|0.015166
13:09:59|0.015166
13:09:59|0.015166
13:10:01|0.015162
13:10:02|0.015162
13:10:03|0.015162
13:10:04|0.015162
13:10:05|0.015162
13:10:06|0.015162
13:10:07|0.015163
13:10:08|0.015163
13:10:09|0.015163
13:10:10|0.015163
13:10:11|0.015163
13:10:12|0.015186
13:10:13|0.015186
13:10:14|0.015189
13:10:16|0.015189
13:10:16|0.015189
13:10:17|0.015189
13:10:18|0.015189
13:10:20|0.015189
13:10:20|0.015193
13:10:21|0.015193
13:10:22|0.015198
13:10:24|0.0152
13:10:24|0.0152
13:10:25|0.0152
13:10:27|0.0152
13:10:28|0.0152
13:10:28|0.015196
13:10:30|0.015202
13:10:31|0.0152
13:10:31|0.015197
13:10:33|0.015192
13:10:34|0.015192
13:10:35|0.015192
13:10:36|0.015192
13:10:36|0.015192
13:10:37|0.015195
13:10:39|0.015201
13:10:40|0.015201
13:10:41|0.015194
13:10:42|0.0152
13:10:42|0.015198
13:10:44|0.015198
13:10:44|0.015198
13:10:46|0.015198
13:10:47|0.015206
13:10:48|0.015206
13:10:49|0.015206
13:10:50|0.015206
13:10:51|0.0152
13:10:52|0.0152
13:10:53|0.0152
13:10:54|0.0152
13:10:55|0.015209
13:10:56|0.015209
13:10:57|0.015211
13:10:58|0.015205
13:10:59|0.015204
13:11:00|0.015204
13:11:02|0.015204
13:11:03|0.015207
13:11:05|0.015207
13:11:05|0.015216
13:11:06|0.015216
13:11:08|0.015216
13:11:08|0.015216
13:11:09|0.015216
13:11:10|0.015216
13:11:12|0.015207
13:11:12|0.015207
13:11:14|0.015207
13:11:14|0.015216
13:11:16|0.015211
13:11:16|0.015206
13:11:18|0.015207
13:11:19|0.015207
13:11:20|0.015207
13:11:21|0.015211
13:11:22|0.015211
13:11:23|0.015211
13:11:23|0.015211
13:11:25|0.015211
13:11:25|0.015211
13:11:27|0.015211
13:11:28|0.015211
13:11:28|0.015211
13:11:30|0.015211
13:11:31|0.015217
13:11:32|0.015217
13:11:33|0.015214
13:11:34|0.015214
13:11:35|0.015211
13:11:36|0.015211
13:11:37|0.015219
13:11:38|0.015219
13:11:39|0.01519
13:11:40|0.01519
13:11:41|0.015208
13:11:42|0.015208
13:11:43|0.015208
13:11:44|0.015208
13:11:45|0.015208
13:11:46|0.015208
13:11:47|0.015208
13:11:48|0.015208
13:11:49|0.015208
13:11:50|0.015208
13:11:51|0.015208
13:11:52|0.015219
13:11:53|0.015219
13:11:55|0.015218
13:11:55|0.015218
13:11:56|0.015218
13:11:57|0.015205
13:11:58|0.015205
13:12:00|0.015205
13:12:00|0.015208
13:12:02|0.015208
13:12:03|0.015208
13:12:04|0.015208
13:12:06|0.015208
13:12:07|0.0152
13:12:08|0.015197
13:12:08|0.015184
13:12:10|0.015182
13:12:11|0.015182
13:12:12|0.015182
13:12:13|0.015176
13:12:14|0.015183
13:12:15|0.015183
13:12:16|0.015179
13:12:16|0.015178
13:12:18|0.015178
13:12:19|0.015178
13:12:20|0.015178
13:12:21|0.015178
13:12:22|0.015181
13:12:23|0.015177
13:12:24|0.015182
13:12:25|0.015182
13:12:26|0.015182
13:12:27|0.015182
13:12:28|0.015183
13:12:29|0.015183
13:12:30|0.015183
13:12:31|0.015183
13:12:32|0.015183
13:12:33|0.015183
13:12:34|0.015183
13:12:35|0.015189
13:12:36|0.015189
13:12:37|0.015189
13:12:38|0.015189
13:12:39|0.015182
13:12:40|0.015182
13:12:41|0.015175
13:12:42|0.015174
13:12:43|0.015174
13:12:44|0.015172
13:12:45|0.015172
13:12:46|0.015172
13:12:47|0.015172
13:12:48|0.015174
13:12:49|0.015169
13:12:50|0.015169
13:12:51|0.015174
13:12:52|0.015163
13:12:53|0.015163
13:12:54|0.015165
13:12:55|0.015165
13:12:56|0.015165
13:12:57|0.015165
13:12:58|0.015161
13:12:59|0.015161
13:13:00|0.015161
13:13:01|0.015161
13:13:02|0.015161
13:13:03|0.015159
13:13:04|0.015159
13:13:05|0.015159
13:13:07|0.015158
13:13:07|0.015157
13:13:09|0.015157
13:13:09|0.015144
13:13:11|0.015142
13:13:11|0.015142
13:13:13|0.015133
13:13:14|0.015133
13:13:15|0.015133
13:13:16|0.015132
13:13:17|0.015132
13:13:17|0.015132
13:13:19|0.015132
13:13:20|0.015144
13:13:21|0.015138
13:13:22|0.015142
13:13:23|0.015142
13:13:24|0.015142
13:13:25|0.015142
13:13:26|0.015142
13:13:27|0.015142
13:13:28|0.015138
13:13:30|0.015138
13:13:30|0.01513
13:13:32|0.01513
13:13:32|0.015121
13:13:33|0.015121
13:13:34|0.015121
13:13:35|0.015121
13:13:36|0.015121
13:13:37|0.015121
13:13:38|0.015121
13:13:39|0.015121
13:13:40|0.015117
13:13:41|0.015124
13:13:42|0.015124
13:13:43|0.015124
13:13:44|0.015124
13:13:45|0.015124
13:13:47|0.015124
13:13:47|0.015124
13:13:48|0.015121
13:13:49|0.015121
13:13:50|0.015121
13:13:51|0.015121
13:13:52|0.015121
13:13:53|0.015121
13:13:54|0.015121
13:13:55|0.015121
13:13:56|0.015121
13:13:57|0.015121
13:13:58|0.015121
13:13:59|0.015121
13:14:00|0.015121
13:14:01|0.015121
13:14:03|0.015128
13:14:05|0.015123
13:14:06|0.015102
13:14:07|0.015103
13:14:09|0.015106
13:14:09|0.015101
13:14:10|0.015106
13:14:11|0.015106
13:14:13|0.015106
13:14:13|0.015106
13:14:14|0.015105
13:14:15|0.015105
13:14:16|0.015105
13:14:17|0.015105
13:14:18|0.015103
13:14:19|0.015103
13:14:21|0.0151
13:14:21|0.0151
13:14:22|0.0151
13:14:23|0.0151
13:14:25|0.015097
13:14:25|0.015093
13:14:26|0.015087
13:14:27|0.015087
13:14:28|0.015083
13:14:29|0.015082
13:14:31|0.015082
13:14:32|0.015082
13:14:32|0.015077
13:14:34|0.015075
13:14:34|0.015071
13:14:35|0.015071
13:14:37|0.015071
13:14:37|0.01507
13:14:39|0.015058
13:14:39|0.015064
13:14:40|0.015059
13:14:42|0.015059
13:14:42|0.015059
13:14:43|0.015059
13:14:44|0.015065
13:14:46|0.015067
13:14:46|0.015072
13:14:47|0.01506
13:14:49|0.015066
13:14:50|0.015079
13:14:51|0.015079
13:14:51|0.015079
13:14:53|0.01508
13:14:54|0.015088
13:14:55|0.015088
13:14:56|0.015088
13:14:57|0.015097
13:14:58|0.015097
13:14:59|0.015093
13:15:01|0.015092
13:15:01|0.015092
13:15:02|0.015098
13:15:03|0.015096
13:15:05|0.015104
13:15:06|0.015104
13:15:07|0.015104
13:15:08|0.015104
13:15:10|0.015104
13:15:11|0.015104
13:15:12|0.015104
13:15:13|0.015103
13:15:13|0.015102
13:15:14|0.015103
13:15:16|0.015093
13:15:17|0.015096
13:15:17|0.015096
13:15:19|0.015096
13:15:20|0.015085
13:15:21|0.015085
13:15:22|0.015085
13:15:23|0.015085
13:15:24|0.015085
13:15:25|0.015085
13:15:26|0.015094
13:15:27|0.015094
13:15:28|0.015085
13:15:29|0.015085
13:15:30|0.015085
13:15:31|0.015085
13:15:32|0.015085
13:15:33|0.015085
13:15:34|0.015085
13:15:35|0.015085
13:15:36|0.015085
13:15:37|0.015085
13:15:38|0.015085
13:15:39|0.015085
13:15:40|0.015067
13:15:41|0.015067
13:15:42|0.015067
13:15:43|0.015072
13:15:44|0.015072
13:15:45|0.015074
13:15:46|0.015074
13:15:47|0.015076
13:15:48|0.01508
13:15:49|0.01508
13:15:50|0.015074
13:15:51|0.015073
13:15:52|0.01507
13:15:53|0.01507
13:15:54|0.015065
13:15:55|0.015065
13:15:56|0.015071
13:15:57|0.015071
13:15:58|0.015071
13:15:59|0.015071
13:16:01|0.015071
13:16:01|0.015065
13:16:02|0.015065
13:16:03|0.015065
13:16:04|0.015068
13:16:06|0.015065
13:16:07|0.015066
13:16:09|0.015074
13:16:09|0.015074
13:16:11|0.015074
13:16:12|0.015074
13:16:12|0.015073
13:16:14|0.015073
13:16:15|0.015068
13:16:17|0.015068
13:16:18|0.015068
13:16:19|0.015068
13:16:20|0.015068
13:16:20|0.015068
13:16:21|0.015068
13:16:22|0.015068
13:16:23|0.015068
13:16:24|0.015076
13:16:25|0.015076
13:16:26|0.015076
13:16:28|0.015076
13:16:29|0.015076
13:16:30|0.015076
13:16:31|0.015076
13:16:32|0.015076
13:16:32|0.015076
13:16:34|0.015083
13:16:35|0.015083
13:16:36|0.015083
13:16:37|0.015083
13:16:38|0.015089
13:16:38|0.015089
13:16:39|0.015089
13:16:41|0.015089
13:16:42|0.015089
13:16:42|0.015089
13:16:44|0.015089
13:16:45|0.015083
13:16:46|0.015084
13:16:47|0.015084
13:16:48|0.015084
13:16:49|0.015084
13:16:50|0.015084
13:16:51|0.015084
13:16:52|0.015084
13:16:53|0.015079
13:16:54|0.015079
13:16:55|0.015079
13:16:56|0.015073
13:16:57|0.015073
13:16:58|0.015073
13:16:59|0.015073
13:17:00|0.015073
13:17:01|0.015073
13:17:02|0.015073
13:17:04|0.015073
13:17:04|0.015073
13:17:06|0.015073
13:17:06|0.015078
13:17:09|0.01508
13:17:09|0.01508
13:17:10|0.01508
13:17:11|0.01508
13:17:12|0.01508
13:17:13|0.01508
13:17:15|0.01508
13:17:15|0.015085
13:17:17|0.015085
13:17:18|0.015085
13:17:19|0.015085
13:17:20|0.015085
13:17:21|0.015106
13:17:22|0.015102
13:17:23|0.015102
13:17:24|0.015102
13:17:26|0.015102
13:17:27|0.015102
13:17:28|0.015102
13:17:28|0.015109
13:17:30|0.015116
13:17:30|0.015109
13:17:31|0.015105
13:17:33|0.015107
13:17:34|0.015107
13:17:34|0.015107
13:17:35|0.015107
13:17:36|0.015117
13:17:38|0.015117
13:17:38|0.015117
13:17:40|0.015123
13:17:40|0.015123
13:17:42|0.015123
13:17:42|0.015123
13:17:44|0.015123
13:17:45|0.015123
13:17:46|0.01513
13:17:46|0.015127
13:17:48|0.015127
13:17:49|0.015127
13:17:49|0.015132
13:17:50|0.015128
13:17:51|0.015124
13:17:52|0.015122
13:17:53|0.015122
13:17:54|0.015135
13:17:56|0.015135
13:17:56|0.015128
13:17:57|0.015119
13:17:58|0.015119
13:18:00|0.015131
13:18:00|0.015131
13:18:02|0.015131
13:18:03|0.015131
13:18:04|0.015136
13:18:06|0.015129
13:18:06|0.015129
13:18:08|0.015129
13:18:10|0.015124
13:18:10|0.015124
13:18:11|0.015125
13:18:13|0.015125
13:18:14|0.015121
13:18:15|0.015121
13:18:16|0.015121
13:18:17|0.015128
13:18:18|0.015125
13:18:18|0.015125
13:18:20|0.015125
13:18:20|0.015125
13:18:22|0.015125
13:18:24|0.015125
13:18:25|0.015129
13:18:25|0.015129
13:18:26|0.015122
13:18:27|0.015111
13:18:28|0.015111
13:18:29|0.015111
13:18:31|0.015118
13:18:31|0.015118
13:18:33|0.015118
13:18:33|0.015118
13:18:35|0.015118
13:18:35|0.015119
13:18:36|0.015119
13:18:37|0.015119
13:18:39|0.015119
13:18:40|0.015135
13:18:41|0.015129
13:18:42|0.015129
13:18:42|0.015129
13:18:44|0.015129
13:18:44|0.015129
13:18:47|0.015125
13:18:47|0.015125
13:18:48|0.015125
13:18:50|0.015125
13:18:50|0.01512
13:18:51|0.01512
13:18:52|0.01512
13:18:53|0.01512
13:18:54|0.01512
13:18:56|0.01512
13:18:57|0.015123
13:18:58|0.01512
13:18:59|0.01512
13:19:00|0.01512
13:19:01|0.01512
13:19:02|0.01512
13:19:03|0.01512
13:19:05|0.015138
13:19:06|0.015133
13:19:07|0.015133
13:19:07|0.015137
13:19:08|0.015137
13:19:09|0.015137
13:19:10|0.01513
13:19:11|0.01513
13:19:12|0.015122
13:19:14|0.015122
13:19:15|0.015122
13:19:17|0.015122
13:19:17|0.015132
13:19:18|0.015132
13:19:19|0.015132
13:19:21|0.015132
13:19:22|0.015132
13:19:22|0.015132
13:19:23|0.015126
13:19:25|0.01512
13:19:25|0.01512
13:19:26|0.015125
13:19:28|0.015125
13:19:29|0.015125
13:19:31|0.015125
13:19:31|0.015125
13:19:33|0.015125
13:19:34|0.015125
13:19:34|0.015125
13:19:36|0.015125
13:19:36|0.015125
13:19:38|0.015113
13:19:39|0.015113
13:19:40|0.015109
13:19:41|0.015112
13:19:42|0.015112
13:19:42|0.015112
13:19:44|0.015116
13:19:45|0.015116
13:19:46|0.015116
13:19:46|0.015116
13:19:48|0.015119
13:19:49|0.015129
13:19:49|0.015129
13:19:51|0.015129
13:19:51|0.015131
13:19:52|0.015127
13:19:54|0.015139
13:19:55|0.015139
13:19:56|0.015139
13:19:57|0.015139
13:19:58|0.015137
13:19:59|0.015128
13:20:00|0.015128
13:20:00|0.015128
13:20:01|0.015132
13:20:03|0.015132
13:20:04|0.015132
13:20:05|0.015132
13:20:06|0.015117
13:20:07|0.015117
13:20:08|0.01509
13:20:09|0.015065
13:20:11|0.01507
13:20:11|0.015072
13:20:13|0.015072
13:20:14|0.015072
13:20:15|0.01507
13:20:15|0.01507
13:20:16|0.015072
13:20:17|0.015063
13:20:18|0.015074
13:20:20|0.015074
13:20:20|0.015074
13:20:22|0.015067
13:20:24|0.015067
13:20:25|0.015054
13:20:26|0.015054
13:20:27|0.015059
13:20:27|0.015059
13:20:30|0.015059
13:20:31|0.015059
13:20:32|0.015059
13:20:32|0.015051
13:20:33|0.015067
13:20:34|0.015067
13:20:35|0.015066
13:20:36|0.015063
13:20:37|0.015063
13:20:38|0.015063
13:20:39|0.015063
13:20:40|0.015063
13:20:41|0.015063
13:20:42|0.015063
13:20:43|0.015063
13:20:44|0.015062
13:20:45|0.015061
13:20:47|0.015067
13:20:47|0.015067
13:20:48|0.015067
13:20:49|0.015067
13:20:50|0.015067
13:20:51|0.015067
13:20:52|0.015067
13:20:53|0.015067
13:20:54|0.015064
13:20:55|0.015064
13:20:56|0.015073
13:20:57|0.015073
13:20:59|0.015073
13:20:59|0.015073
13:21:01|0.015073
13:21:02|0.015073
13:21:03|0.015073
13:21:03|0.015073
13:21:04|0.015075
13:21:05|0.015075
13:21:07|0.015086
13:21:08|0.015086
13:21:08|0.015086
13:21:09|0.015099
13:21:11|0.015097
13:21:12|0.015092
13:21:13|0.015092
13:21:14|0.015092
13:21:15|0.015092
13:21:16|0.015092
13:21:17|0.015092
13:21:19|0.015092
13:21:20|0.015095
13:21:20|0.015095
13:21:22|0.015095
13:21:22|0.015095
13:21:24|0.015095
13:21:25|0.01511
13:21:26|0.01511
13:21:27|0.01511
13:21:27|0.015098
13:21:28|0.015098
13:21:30|0.015098
13:21:31|0.015098
13:21:32|0.015096
13:21:33|0.015096
13:21:35|0.015092
13:21:36|0.015092
13:21:37|0.015092
13:21:38|0.015092
13:21:39|0.015092
13:21:40|0.015092
13:21:41|0.015092
13:21:41|0.015092
13:21:42|0.015092
13:21:44|0.01511
13:21:45|0.01511
13:21:45|0.01511
13:21:47|0.01511
13:21:47|0.01511
13:21:49|0.015106
13:21:50|0.015106
13:21:51|0.01511
13:21:52|0.01511
13:21:53|0.015118
13:21:54|0.015107
13:21:55|0.015107
13:21:56|0.015114
13:21:57|0.015114
13:21:58|0.015106
13:21:59|0.015103
13:22:00|0.015103
13:22:01|0.015108
13:22:02|0.015108
13:22:03|0.015118
13:22:04|0.015118
13:22:05|0.015118
13:22:06|0.015119
13:22:07|0.015119
13:22:08|0.015131
13:22:09|0.01512
13:22:10|0.01512
13:22:11|0.015123
13:22:13|0.015125
13:22:14|0.015121
13:22:15|0.015121
13:22:16|0.015121
13:22:18|0.015121
13:22:18|0.015121
13:22:20|0.01514
13:22:20|0.015136
13:22:22|0.015136
13:22:22|0.015144
13:22:23|0.015144
13:22:24|0.015155
13:22:26|0.015155
13:22:27|0.015158
13:22:28|0.015155
13:22:29|0.015162
13:22:29|0.015162
13:22:31|0.015162
13:22:32|0.015162
13:22:33|0.015162
13:22:34|0.015162
13:22:35|0.015162
13:22:36|0.015162
13:22:37|0.015167
13:22:38|0.015167
13:22:39|0.015167
13:22:40|0.015165
13:22:41|0.015157
13:22:43|0.015165
13:22:44|0.015165
13:22:44|0.015165
13:22:45|0.015165
13:22:46|0.015165
13:22:47|0.015165
13:22:48|0.015165
13:22:50|0.015166
13:22:50|0.015163
13:22:51|0.015163
13:22:53|0.015161
13:22:54|0.015161
13:22:54|0.015161
13:22:56|0.015169
13:22:56|0.015162
13:22:58|0.015164
13:22:58|0.015154
13:22:59|0.015166
13:23:01|0.015166
13:23:01|0.01517
13:23:02|0.01517
13:23:03|0.015169
13:23:05|0.015165
13:23:05|0.015184
13:23:07|0.01517
13:23:08|0.015161
13:23:09|0.015161
13:23:10|0.015161
13:23:10|0.01515
13:23:11|0.01515
13:23:14|0.015177
13:23:15|0.015173
13:23:16|0.015179
13:23:17|0.015179
13:23:18|0.01519
13:23:19|0.015194
13:23:20|0.015202
13:23:21|0.015194
13:23:22|0.0152
13:23:23|0.0152
13:23:24|0.015208
13:23:25|0.015208
13:23:26|0.015208
13:23:27|0.015208
13:23:28|0.015208
13:23:29|0.015209
13:23:30|0.01521
13:23:32|0.01521
13:23:32|0.01521
13:23:33|0.015203
13:23:35|0.015203
13:23:35|0.015203
13:23:36|0.015203
13:23:38|0.015227
13:23:38|0.015227
13:23:39|0.015227
13:23:40|0.015193
13:23:41|0.015193
13:23:43|0.015197
13:23:43|0.015197
13:23:44|0.015197
13:23:45|0.015211
13:23:46|0.015211
13:23:48|0.015211
13:23:49|0.015211
13:23:49|0.015197
13:23:50|0.015197
13:23:51|0.015201
13:23:52|0.015201
13:23:53|0.015208
13:23:55|0.015212
13:23:55|0.015212
13:23:57|0.015212
13:23:57|0.01522
13:23:58|0.015212
13:24:00|0.015212
13:24:01|0.015212
13:24:01|0.015212
13:24:03|0.015212
13:24:03|0.015212
13:24:06|0.015212
13:24:06|0.015207
13:24:07|0.015209
13:24:08|0.015209
13:24:09|0.015209
13:24:10|0.015209
13:24:11|0.01524
13:24:12|0.015234
13:24:13|0.015243
13:24:15|0.015263
13:24:17|0.015277
13:24:18|0.015287
13:24:19|0.015287
13:24:19|0.015287
13:24:20|0.015287
13:24:21|0.015287
13:24:22|0.015287
13:24:23|0.015348
13:24:25|0.015361
13:24:25|0.01535
13:24:26|0.015361
13:24:27|0.01539
13:24:29|0.015385
13:24:29|0.015392
13:24:30|0.015402
13:24:31|0.015414
13:24:32|0.015414
13:24:34|0.015398
13:24:35|0.015398
13:24:36|0.015398
13:24:36|0.015407
13:24:38|0.015407
13:24:39|0.015394
13:24:40|0.015408
13:24:41|0.015407
13:24:42|0.015407
13:24:43|0.015399
13:24:44|0.015448
13:24:45|0.015472
13:24:46|0.015466
13:24:46|0.015465
13:24:48|0.015477
13:24:49|0.015483
13:24:50|0.015486
13:24:50|0.01547
13:24:51|0.015482
13:24:53|0.015488
13:24:54|0.015483
13:24:55|0.015489
13:24:56|0.015498
13:24:57|0.015488
13:24:58|0.015487
13:24:59|0.015495
13:25:00|0.015495
13:25:01|0.015498
13:25:02|0.015487
13:25:03|0.015487
13:25:04|0.015496
13:25:05|0.015496
13:25:06|0.015496
13:25:07|0.0155
13:25:08|0.015484
13:25:09|0.015484
13:25:10|0.015496
13:25:11|0.0155
13:25:12|0.015456
13:25:13|0.015448
13:25:14|0.015461
13:25:16|0.015446
13:25:16|0.015449
13:25:17|0.015429
13:25:19|0.015427
13:25:20|0.015436
13:25:20|0.015436
13:25:22|0.015436
13:25:23|0.015436
13:25:24|0.015461
13:25:25|0.015464
13:25:26|0.015452
13:25:27|0.015473
13:25:28|0.015467
13:25:29|0.015469
13:25:30|0.015488
13:25:31|0.015488
13:25:33|0.01547
13:25:33|0.015467
13:25:35|0.01547
13:25:35|0.015486
13:25:36|0.015486
13:25:38|0.015486
13:25:38|0.015478
13:25:39|0.015488
13:25:40|0.015478
13:25:41|0.015483
13:25:43|0.015478
13:25:43|0.015473
13:25:45|0.015464
13:25:46|0.015464
13:25:46|0.015481
13:25:48|0.015473
13:25:49|0.015473
13:25:50|0.015464
13:25:51|0.015476
13:25:51|0.015476
13:25:52|0.015476
13:25:54|0.015478
13:25:54|0.015478
13:25:55|0.015484
13:25:56|0.015478
13:25:57|0.015493
13:25:59|0.015493
13:25:59|0.015493
13:26:00|0.015482
13:26:01|0.015482
13:26:03|0.01548
13:26:03|0.015542
13:26:04|0.015539
13:26:05|0.015528
13:26:06|0.015549
13:26:07|0.015545
13:26:09|0.015552
13:26:10|0.015558
13:26:11|0.015564
13:26:11|0.015565
13:26:13|0.01556
13:26:14|0.015577
13:26:15|0.015579
13:26:17|0.015572
13:26:18|0.01559
13:26:20|0.015577
13:26:21|0.015583
13:26:21|0.015586
13:26:23|0.0156
13:26:24|0.015601
13:26:24|0.015607
13:26:26|0.015588
13:26:26|0.015588
13:26:28|0.015588
13:26:29|0.015595
13:26:30|0.015594
13:26:31|0.015592
13:26:33|0.015592
13:26:33|0.015592
13:26:34|0.015592
13:26:36|0.01559
13:26:36|0.01559
13:26:37|0.015608
13:26:39|0.0156
13:26:39|0.01559
13:26:40|0.01559
13:26:41|0.01559
13:26:42|0.015579
13:26:43|0.015586
13:26:44|0.015577
13:26:45|0.015577
13:26:46|0.015575
13:26:48|0.015575
13:26:48|0.015575
13:26:50|0.015584
13:26:50|0.01559
13:26:51|0.015584
13:26:53|0.015592
13:26:53|0.015592
13:26:54|0.015589
13:26:55|0.015603
13:26:56|0.015599
13:26:57|0.015604
13:26:58|0.015604
13:26:59|0.015604
13:27:01|0.015604
13:27:01|0.015615
13:27:02|0.0156
13:27:03|0.015602
13:27:04|0.015601
13:27:06|0.015597
13:27:06|0.015583
13:27:07|0.015587
13:27:08|0.015585
13:27:09|0.015586
13:27:10|0.015581
13:27:12|0.015565
13:27:12|0.015571
13:27:13|0.015578
13:27:15|0.015582
13:27:16|0.015581
13:27:17|0.015567
13:27:19|0.015554
13:27:20|0.015568
13:27:21|0.015576
13:27:21|0.015571
13:27:23|0.015575
13:27:24|0.015575
13:27:25|0.015567
13:27:26|0.015556
13:27:28|0.01555
13:27:28|0.015554
13:27:29|0.015554
13:27:31|0.015563
13:27:32|0.015552
13:27:32|0.015545
13:27:33|0.015545
13:27:34|0.015553
13:27:35|0.015545
13:27:36|0.015545
13:27:38|0.015544
13:27:39|0.015547
13:27:40|0.015533
13:27:41|0.015527
13:27:42|0.015528
13:27:43|0.015521
13:27:44|0.015516
13:27:45|0.015517
13:27:46|0.015513
13:27:47|0.015513
13:27:48|0.015521
13:27:49|0.015515
13:27:50|0.015513
13:27:51|0.015513
13:27:52|0.01551
13:27:53|0.015514
13:27:54|0.015514
13:27:56|0.015498
13:27:56|0.015493
13:27:57|0.015493
13:27:58|0.015493
13:27:59|0.015494
13:28:01|0.015496
13:28:01|0.015514
13:28:02|0.015509
13:28:03|0.015525
13:28:04|0.015533
13:28:05|0.015529
13:28:06|0.015514
13:28:07|0.015508
13:28:09|0.015489
13:28:09|0.015489
13:28:10|0.015492
13:28:11|0.015476
13:28:13|0.015484
13:28:13|0.015479
13:28:14|0.015486
13:28:15|0.015476
13:28:16|0.015476
13:28:18|0.015499
13:28:19|0.015491
13:28:20|0.015491
13:28:21|0.015494
13:28:22|0.01548
13:28:23|0.01548
13:28:24|0.01548
13:28:25|0.01548
13:28:26|0.015485
13:28:27|0.015459
13:28:28|0.015463
13:28:29|0.015463
13:28:30|0.015463
13:28:31|0.015463
13:28:32|0.015463
13:28:33|0.015455
13:28:34|0.015448
13:28:36|0.015451
13:28:36|0.015449
13:28:37|0.015448
13:28:38|0.01545
13:28:40|0.015447
13:28:40|0.015454
13:28:41|0.01546
13:28:42|0.01546
13:28:43|0.015453
13:28:44|0.015453
13:28:45|0.015472
13:28:46|0.015442
13:28:47|0.015433
13:28:48|0.015424
13:28:49|0.015424
13:28:50|0.015405
13:28:51|0.015415
13:28:52|0.015415
13:28:53|0.015415
13:28:54|0.015401
13:28:55|0.015401
13:28:56|0.015404
13:28:57|0.015394
13:28:58|0.015396
13:28:59|0.015387
13:29:00|0.015387
13:29:01|0.015387
13:29:02|0.015401
13:29:03|0.015401
13:29:04|0.015411
13:29:05|0.015406
13:29:06|0.015424
13:29:08|0.015424
13:29:08|0.015417
13:29:09|0.015425
13:29:11|0.015425
13:29:11|0.015425
13:29:13|0.015406
13:29:14|0.015411
13:29:15|0.015404
13:29:15|0.015401
13:29:17|0.015391
13:29:18|0.015388
13:29:18|0.015388
13:29:20|0.015388
13:29:22|0.015393
13:29:22|0.015393
13:29:24|0.015393
13:29:24|0.0154
13:29:26|0.0154
13:29:27|0.0154
13:29:28|0.0154
13:29:29|0.015397
13:29:30|0.015397
13:29:31|0.015397
13:29:32|0.015397
13:29:34|0.015399
13:29:35|0.015399
13:29:36|0.015388
13:29:37|0.015388
13:29:38|0.015388
13:29:39|0.015388
13:29:40|0.015403
13:29:41|0.015403
13:29:42|0.015391
13:29:43|0.015391
13:29:44|0.015391
13:29:45|0.015403
13:29:46|0.015403
13:29:47|0.015404
13:29:48|0.015404
13:29:49|0.015404
13:29:51|0.0154
13:29:52|0.0154
13:29:52|0.0154
13:29:53|0.0154
13:29:55|0.015401
13:29:55|0.015394
13:29:57|0.015399
13:29:58|0.015394
13:29:59|0.015394
13:29:59|0.015394
13:30:01|0.0154
13:30:01|0.015409
13:30:02|0.015409
13:30:04|0.015406
13:30:04|0.015417
13:30:05|0.015414
13:30:07|0.015422
13:30:07|0.015407
13:30:08|0.015408
13:30:09|0.015406
13:30:12|0.015406
13:30:12|0.015406
13:30:13|0.015406
13:30:14|0.015391
13:30:15|0.015391
13:30:16|0.015383
13:30:17|0.015363
13:30:18|0.01535
13:30:19|0.01535
13:30:20|0.015363
13:30:22|0.015351
13:30:23|0.01536
13:30:23|0.015362
13:30:25|0.015353
13:30:26|0.015349
13:30:27|0.015349
13:30:28|0.015352
13:30:29|0.015352
13:30:30|0.015352
13:30:31|0.015347
13:30:32|0.015352
13:30:33|0.015352
13:30:34|0.015364
13:30:35|0.01537
13:30:36|0.015364
13:30:36|0.015364
13:30:38|0.015361
13:30:39|0.015361
13:30:39|0.015377
13:30:41|0.015377
13:30:41|0.015358
13:30:43|0.015349
13:30:45|0.015349
13:30:46|0.015349
13:30:47|0.015349
13:30:48|0.015347
13:30:49|0.015351
13:30:50|0.01536
13:30:51|0.01536
13:30:52|0.01536
13:30:53|0.015349
13:30:55|0.015365
13:30:55|0.015363
13:30:56|0.015363
13:30:57|0.015363
13:30:58|0.015366
13:30:59|0.015366
13:31:01|0.015366
13:31:02|0.015364
13:31:02|0.015364
13:31:03|0.015376
13:31:04|0.015374
13:31:05|0.015378
13:31:06|0.015378
13:31:07|0.015387
13:31:08|0.015378
13:31:09|0.015378
13:31:10|0.015378
13:31:11|0.015378
13:31:13|0.015378
13:31:14|0.015379
13:31:14|0.015375
13:31:15|0.015375
13:31:16|0.015374
13:31:17|0.01538
13:31:19|0.015371
13:31:20|0.015371
13:31:22|0.015369
13:31:22|0.015369
13:31:24|0.015369
13:31:25|0.01536
13:31:25|0.015363
13:31:27|0.015363
13:31:28|0.015363
13:31:28|0.015363
13:31:30|0.015368
13:31:31|0.015368
13:31:32|0.015376
13:31:33|0.0154
13:31:34|0.015405
13:31:35|0.015405
13:31:36|0.01541
13:31:37|0.01541
13:31:38|0.015415
13:31:40|0.015415
13:31:40|0.015415
13:31:42|0.015415
13:31:42|0.015415
13:31:44|0.015415
13:31:44|0.015399
13:31:45|0.015399
13:31:46|0.01539
13:31:48|0.01539
13:31:48|0.015391
13:31:49|0.015391
13:31:51|0.015385
13:31:51|0.015385
13:31:52|0.015385
13:31:54|0.015378
13:31:54|0.015378
13:31:55|0.015378
13:31:56|0.01538
13:31:58|0.015369
13:31:58|0.015369
13:31:59|0.015369
13:32:00|0.015369
13:32:01|0.015369
13:32:02|0.015369
13:32:04|0.015369
13:32:04|0.015378
13:32:06|0.015376
13:32:07|0.015375
13:32:08|0.015375
13:32:08|0.015385
13:32:09|0.015385
13:32:10|0.015385
13:32:12|0.015376
13:32:13|0.015375
13:32:14|0.015372
13:32:15|0.015372
13:32:16|0.015372
13:32:17|0.015375
13:32:17|0.015375
13:32:19|0.015375
13:32:20|0.015375
13:32:21|0.01538
13:32:22|0.01538
13:32:24|0.015386
13:32:24|0.015386
13:32:26|0.015386
13:32:27|0.015386
13:32:28|0.015386
13:32:29|0.015386
13:32:30|0.01538
13:32:31|0.01538
13:32:31|0.015379
13:32:33|0.015379
13:32:34|0.015379
13:32:35|0.015379
13:32:36|0.015379
13:32:37|0.015379
13:32:38|0.015379
13:32:39|0.015385
13:32:40|0.015385
13:32:41|0.015385
13:32:42|0.015382
13:32:43|0.015382
13:32:44|0.015382
13:32:46|0.015386
13:32:47|0.015386
13:32:47|0.015386
13:32:49|0.015381
13:32:49|0.015382
13:32:51|0.015382
13:32:51|0.015386
13:32:52|0.015391
13:32:54|0.015391
13:32:55|0.015415
13:32:56|0.0154
13:32:57|0.015401
13:32:58|0.015406
13:32:59|0.015401
13:33:01|0.015401
13:33:01|0.015387
13:33:02|0.01539
13:33:03|0.015391
13:33:04|0.015391
13:33:05|0.015391
13:33:06|0.015383
13:33:07|0.015383
13:33:08|0.015395
13:33:09|0.015399
13:33:10|0.015399
13:33:11|0.015399
13:33:12|0.015399
13:33:13|0.0154
13:33:14|0.0154
13:33:15|0.0154
13:33:17|0.0154
13:33:18|0.015395
13:33:18|0.015395
13:33:19|0.015395
13:33:20|0.015406
13:33:21|0.015406
13:33:23|0.015406
13:33:24|0.015406
13:33:24|0.015413
13:33:26|0.015413
13:33:27|0.015423
13:33:28|0.015405
13:33:29|0.015393
13:33:30|0.015387
13:33:31|0.015387
13:33:32|0.015398
13:33:33|0.01538
13:33:34|0.015373
13:33:35|0.015373
13:33:36|0.015373
13:33:37|0.015392
13:33:38|0.015392
13:33:39|0.015376
13:33:40|0.015376
13:33:41|0.015376
13:33:42|0.015376
13:33:43|0.015376
13:33:44|0.015357
13:33:45|0.015357
13:33:46|0.015362
13:33:48|0.015367
13:33:49|0.015367
13:33:50|0.015359
13:33:51|0.015359
13:33:51|0.015359
13:33:53|0.015359
13:33:54|0.015359
13:33:54|0.015364
13:33:56|0.015354
13:33:56|0.015354
13:33:57|0.015354
13:33:59|0.015354
13:34:00|0.015354
13:34:00|0.015351
13:34:01|0.01535
13:34:03|0.01535
13:34:04|0.01535
13:34:05|0.015349
13:34:06|0.015351
13:34:07|0.015351
13:34:08|0.015349
13:34:09|0.015349
13:34:10|0.015349
13:34:11|0.015349
13:34:12|0.015337
13:34:13|0.015333
13:34:14|0.015314
13:34:15|0.015319
13:34:16|0.015325
13:34:17|0.015311
13:34:18|0.015316
13:34:19|0.015327
13:34:20|0.015328
13:34:21|0.015323
13:34:22|0.015323
13:34:23|0.015312
13:34:25|0.015316
13:34:25|0.015316
13:34:27|0.015316
13:34:28|0.015311
13:34:30|0.015305
13:34:31|0.015305
13:34:32|0.015312
13:34:33|0.015292
13:34:34|0.015292
13:34:34|0.015299
13:34:36|0.015299
13:34:37|0.015299
13:34:38|0.015299
13:34:39|0.015299
13:34:40|0.015299
13:34:40|0.015299
13:34:41|0.015299
13:34:43|0.015299
13:34:44|0.015307
13:34:46|0.015307
13:34:46|0.015307
13:34:47|0.015307
13:34:48|0.015307
13:34:49|0.015308
13:34:50|0.015308
13:34:51|0.015308
13:34:52|0.015308
13:34:53|0.015308
13:34:54|0.015308
13:34:55|0.015308
13:34:56|0.015308
13:34:57|0.015308
13:34:59|0.015308
13:34:59|0.015308
13:35:00|0.015308
13:35:01|0.01531
13:35:02|0.015309
13:35:03|0.015309
13:35:04|0.015309
13:35:06|0.015302
13:35:07|0.015302
13:35:07|0.015302
13:35:09|0.015302
13:35:09|0.015311
13:35:10|0.015302
13:35:12|0.015305
13:35:13|0.015305
13:35:14|0.015305
13:35:15|0.015305
13:35:16|0.015305
13:35:17|0.015305
13:35:17|0.015306
13:35:18|0.015306
13:35:19|0.015298
13:35:21|0.015298
13:35:22|0.015298
13:35:23|0.015295
13:35:24|0.015295
13:35:26|0.015295
13:35:27|0.015295
13:35:29|0.015295
13:35:29|0.015295
13:35:30|0.015295
13:35:31|0.015295
13:35:33|0.015306
13:35:34|0.015319
13:35:35|0.015319
13:35:36|0.015319
13:35:37|0.015319
13:35:38|0.015313
13:35:39|0.015313
13:35:40|0.015313
13:35:41|0.015313
13:35:42|0.015313
13:35:43|0.01532
13:35:44|0.01532
13:35:45|0.015327
13:35:46|0.015327
13:35:47|0.015327
13:35:48|0.015308
13:35:49|0.015308
13:35:50|0.015305
13:35:51|0.015301
13:35:52|0.015301
13:35:53|0.015301
13:35:54|0.015301
13:35:55|0.015301
13:35:56|0.015301
13:35:57|0.015308
13:35:58|0.015308
13:35:59|0.015308
13:36:00|0.015308
13:36:01|0.015308
13:36:03|0.015308
13:36:03|0.015308
13:36:04|0.015308
13:36:05|0.015308
13:36:06|0.015315
13:36:07|0.015308
13:36:08|0.015308
13:36:09|0.015308
13:36:10|0.015313
13:36:11|0.015313
13:36:12|0.015313
13:36:13|0.015307
13:36:14|0.015308
13:36:16|0.015296
13:36:16|0.015298
13:36:17|0.015298
13:36:18|0.015298
13:36:19|0.015298
13:36:20|0.015306
13:36:21|0.015299
13:36:22|0.015299
13:36:23|0.015289
13:36:24|0.015292
13:36:26|0.015295
13:36:27|0.015295
13:36:28|0.015303
13:36:29|0.015292
13:36:30|0.015292
13:36:32|0.0153
13:36:33|0.0153
13:36:34|0.015308
13:36:35|0.0153
13:36:36|0.015303
13:36:36|0.015303
13:36:37|0.015294
13:36:39|0.015294
13:36:39|0.015294
13:36:41|0.015294
13:36:42|0.015294
13:36:43|0.0153
13:36:44|0.0153
13:36:45|0.0153
13:36:46|0.0153
13:36:47|0.0153
13:36:48|0.0153
13:36:49|0.0153
13:36:50|0.0153
13:36:51|0.0153
13:36:52|0.015303
13:36:53|0.015305
13:36:54|0.015305
13:36:55|0.015305
13:36:56|0.015299
13:36:57|0.015299
13:36:58|0.015299
13:36:59|0.015299
13:37:00|0.015299
13:37:02|0.015301
13:37:03|0.015301
13:37:03|0.015301
13:37:04|0.015301
13:37:05|0.0153
13:37:07|0.0153
13:37:08|0.015304
13:37:09|0.015304
13:37:10|0.015313
13:37:11|0.015371
13:37:12|0.015341
13:37:13|0.01536
13:37:14|0.015375
13:37:14|0.015366
13:37:15|0.015358
13:37:17|0.015359
13:37:18|0.015359
13:37:19|0.015366
13:37:20|0.015366
13:37:20|0.015366
13:37:22|0.015366
13:37:23|0.015366
13:37:24|0.015378
13:37:25|0.015377
13:37:25|0.015383
13:37:28|0.015367
13:37:28|0.01536
13:37:29|0.01536
13:37:31|0.01536
13:37:32|0.015357
13:37:34|0.015351
13:37:34|0.015351
13:37:36|0.015351
13:37:36|0.015351
13:37:37|0.015351
13:37:38|0.015351
13:37:40|0.015351
13:37:41|0.015354
13:37:43|0.015354
13:37:43|0.015354
13:37:44|0.015361
13:37:46|0.015355
13:37:46|0.015354
13:37:47|0.015354
13:37:48|0.015355
13:37:49|0.015351
13:37:50|0.015351
13:37:51|0.015356
13:37:52|0.015356
13:37:54|0.015356
13:37:54|0.015356
13:37:55|0.015356
13:37:56|0.015356
13:37:58|0.015351
13:37:58|0.015351
13:37:59|0.015363
13:38:00|0.015363
13:38:02|0.015363
13:38:02|0.015363
13:38:04|0.015363
13:38:05|0.015357
13:38:06|0.015357
13:38:06|0.015356
13:38:08|0.015356
13:38:09|0.01535
13:38:09|0.01535
13:38:11|0.01535
13:38:12|0.01535
13:38:12|0.015345
13:38:14|0.01535
13:38:15|0.01535
13:38:16|0.015345
13:38:16|0.015345
13:38:17|0.015345
13:38:18|0.015353
13:38:20|0.015358
13:38:21|0.015359
13:38:22|0.01535
13:38:23|0.01535
13:38:23|0.015356
13:38:25|0.015356
13:38:26|0.015363
13:38:27|0.015373
13:38:29|0.015373
13:38:30|0.015373
13:38:30|0.015371
13:38:31|0.015373
13:38:33|0.015374
13:38:33|0.015374
13:38:34|0.015374
13:38:36|0.015374
13:38:36|0.015374
13:38:38|0.015376
13:38:39|0.015376
13:38:40|0.015376
13:38:41|0.015376
13:38:42|0.015376
13:38:43|0.015376
13:38:44|0.015378
13:38:45|0.015378
13:38:46|0.015378
13:38:47|0.015378
13:38:48|0.015378
13:38:49|0.015373
13:38:50|0.015373
13:38:51|0.015372
13:38:52|0.015372
13:38:53|0.015372
13:38:54|0.015372
13:38:55|0.015372
13:38:56|0.015373
13:38:57|0.015379
13:38:58|0.015379
13:38:59|0.015379
13:39:00|0.015379
13:39:01|0.015379
13:39:02|0.015379
13:39:03|0.015369
13:39:04|0.015369
13:39:05|0.015365
13:39:06|0.015365
13:39:07|0.015365
13:39:08|0.015365
13:39:09|0.015362
13:39:10|0.015356
13:39:11|0.015347
13:39:12|0.015347
13:39:13|0.01535
13:39:14|0.015343
13:39:15|0.015343
13:39:16|0.015343
13:39:17|0.015343
13:39:18|0.015343
13:39:19|0.015343
13:39:20|0.015342
13:39:21|0.015342
13:39:22|0.015334
13:39:23|0.015345
13:39:25|0.015345
13:39:26|0.015345
13:39:27|0.015345
13:39:28|0.015337
13:39:30|0.015337
13:39:31|0.015337
13:39:31|0.015337
13:39:33|0.015337
13:39:34|0.015337
13:39:35|0.015337
13:39:36|0.015337
13:39:37|0.015337
13:39:38|0.015337
13:39:39|0.015337
13:39:40|0.015345
13:39:41|0.01535
13:39:42|0.01535
13:39:43|0.015346
13:39:44|0.015346
13:39:45|0.015345
13:39:46|0.015345
13:39:47|0.015345
13:39:48|0.015355
13:39:49|0.015355
13:39:50|0.015355
13:39:51|0.015355
13:39:52|0.015355
13:39:54|0.015362
13:39:55|0.015362
13:39:55|0.015362
13:39:57|0.015362
13:39:57|0.015362
13:39:59|0.015361
13:39:59|0.015361
13:40:00|0.015361
13:40:01|0.015361
13:40:03|0.015361
13:40:03|0.015361
13:40:04|0.015361
13:40:05|0.015361
13:40:07|0.015361
13:40:08|0.015361
13:40:09|0.015371
13:40:10|0.015371
13:40:11|0.015371
13:40:13|0.015371
13:40:13|0.015374
13:40:14|0.01538
13:40:15|0.015377
13:40:16|0.015369
13:40:17|0.015346
13:40:18|0.015347
13:40:19|0.015337
13:40:21|0.01532
13:40:21|0.01533
13:40:22|0.01533
13:40:23|0.015327
13:40:25|0.015325
13:40:25|0.015325
13:40:26|0.015325
13:40:27|0.015325
13:40:28|0.015334
13:40:30|0.01532
13:40:31|0.01532
13:40:32|0.015325
13:40:33|0.015317
13:40:34|0.015317
13:40:36|0.015319
13:40:36|0.015317
13:40:38|0.015317
13:40:38|0.015317
13:40:40|0.015315
13:40:41|0.015315
13:40:41|0.015315
13:40:44|0.015317
13:40:44|0.015317
13:40:45|0.015317
13:40:46|0.015317
13:40:47|0.015317
13:40:48|0.015317
13:40:49|0.015312
13:40:50|0.015312
13:40:51|0.015312
13:40:52|0.015312
13:40:53|0.015312
13:40:54|0.015312
13:40:55|0.015312
13:40:56|0.01531
13:40:57|0.01531
13:40:59|0.015317
13:40:59|0.015317
13:41:00|0.01531
13:41:02|0.015319
13:41:02|0.015327
13:41:03|0.015332
13:41:04|0.015332
13:41:05|0.015324
13:41:06|0.015324
13:41:07|0.015324
13:41:08|0.015324
13:41:09|0.015324
13:41:10|0.015318
13:41:12|0.015325
13:41:12|0.015315
13:41:14|0.015315
13:41:14|0.015315
13:41:15|0.015318
13:41:16|0.015318
13:41:17|0.015322
13:41:19|0.015322
13:41:19|0.015322
13:41:21|0.015333
13:41:21|0.015333
13:41:22|0.015334
13:41:24|0.015334
13:41:24|0.01534
13:41:25|0.01534
13:41:26|0.01534
13:41:27|0.01534
13:41:29|0.01534
13:41:30|0.01534
13:41:32|0.01534
13:41:33|0.01534
13:41:34|0.01534
13:41:35|0.01534
13:41:36|0.01534
13:41:37|0.01534
13:41:38|0.01534
13:41:39|0.015334
13:41:41|0.015334
13:41:42|0.015334
13:41:42|0.015317
13:41:44|0.015317
13:41:45|0.015326
13:41:45|0.01533
13:41:46|0.01533
13:41:48|0.015329
13:41:49|0.015329
13:41:49|0.015329
13:41:52|0.015329
13:41:53|0.015329
13:41:53|0.015329
13:41:54|0.015329
13:41:55|0.015329
13:41:56|0.015329
13:41:58|0.015329
13:41:59|0.015329
13:41:59|0.015329
13:42:00|0.015329
13:42:02|0.015332
13:42:02|0.015332
13:42:04|0.015332
13:42:04|0.015346
13:42:05|0.015338
13:42:06|0.015338
13:42:08|0.015338
13:42:08|0.015336
13:42:10|0.015334
13:42:10|0.015327
13:42:11|0.015327
13:42:12|0.015322
13:42:13|0.015331
13:42:14|0.015331
13:42:15|0.015331
13:42:16|0.015339
13:42:17|0.015339
13:42:19|0.015349
13:42:19|0.01535
13:42:20|0.01535
13:42:22|0.01535
13:42:22|0.01535
13:42:23|0.01535
13:42:24|0.015362
13:42:25|0.015356
13:42:27|0.015361
13:42:27|0.015361
13:42:28|0.015356
13:42:29|0.015351
13:42:30|0.015368
13:42:31|0.015368
13:42:34|0.01537
13:42:35|0.01537
13:42:36|0.01538
13:42:36|0.015379
13:42:38|0.015379
13:42:38|0.015379
13:42:40|0.015373
13:42:41|0.015373
13:42:42|0.015373
13:42:42|0.015373
13:42:44|0.015372
13:42:45|0.015372
13:42:46|0.015372
13:42:47|0.015372
13:42:48|0.015372
13:42:49|0.015379
13:42:50|0.015379
13:42:51|0.015377
13:42:52|0.01538
13:42:53|0.015374
13:42:54|0.015374
13:42:55|0.015374
13:42:56|0.01537
13:42:57|0.01537
13:42:58|0.015373
13:42:59|0.015373
13:43:00|0.015379
13:43:01|0.015373
13:43:02|0.015375
13:43:03|0.015375
13:43:04|0.015375
13:43:05|0.015375
13:43:07|0.015376
13:43:07|0.015376
13:43:08|0.015376
13:43:09|0.015376
13:43:11|0.015368
13:43:11|0.015368
13:43:12|0.015368
13:43:13|0.015368
13:43:14|0.015368
13:43:15|0.015368
13:43:16|0.015368
13:43:18|0.015378
13:43:18|0.015377
13:43:19|0.015377
13:43:20|0.015377
13:43:21|0.015377
13:43:22|0.015377
13:43:23|0.015364
13:43:24|0.015364
13:43:26|0.015364
13:43:26|0.015364
13:43:27|0.015364
13:43:28|0.015378
13:43:29|0.015387
13:43:30|0.015397
13:43:31|0.015397
13:43:34|0.015372
13:43:34|0.015438
13:43:35|0.015431
13:43:36|0.015459
13:43:38|0.015464
13:43:39|0.015467
13:43:41|0.015473
13:43:42|0.015473
13:43:43|0.015486
13:43:44|0.0155
13:43:45|0.0155
13:43:46|0.015515
13:43:47|0.015516
13:43:48|0.01553
13:43:49|0.015529
13:43:50|0.015523
13:43:51|0.015523
13:43:52|0.015523
13:43:53|0.015523
13:43:54|0.015538
13:43:55|0.015548
13:43:56|0.015538
13:43:57|0.015551
13:43:58|0.015547
13:43:59|0.015547
13:44:00|0.01557
13:44:01|0.015567
13:44:02|0.015565
13:44:03|0.01558
13:44:04|0.015582
13:44:05|0.01559
13:44:06|0.015581
13:44:07|0.015581
13:44:08|0.015581
13:44:09|0.015581
13:44:10|0.015573
13:44:11|0.015575
13:44:12|0.015575
13:44:13|0.015574
13:44:14|0.015599
13:44:15|0.015597
13:44:17|0.015597
13:44:17|0.015589
13:44:19|0.015599
13:44:19|0.015599
13:44:20|0.015596
13:44:21|0.015596
13:44:23|0.015597
13:44:23|0.015597
13:44:24|0.015597
13:44:25|0.015597
13:44:26|0.015597
13:44:27|0.015597
13:44:28|0.015592
13:44:29|0.015592
13:44:30|0.0156
13:44:31|0.0156
13:44:33|0.01561
13:44:33|0.015616
13:44:35|0.015612
13:44:36|0.015639
13:44:37|0.01565
13:44:38|0.015661
13:44:40|0.015652
13:44:40|0.015652
13:44:41|0.015659
13:44:43|0.015659
13:44:43|0.015659
13:44:45|0.015657
13:44:46|0.015666
13:44:47|0.015665
13:44:48|0.015665
13:44:49|0.01567
13:44:50|0.015662
13:44:51|0.015662
13:44:52|0.015684
13:44:53|0.015689
13:44:54|0.0157
13:44:55|0.015692
13:44:56|0.015699
13:44:57|0.0157
13:44:58|0.015685
13:44:59|0.015694
13:45:00|0.015694
13:45:01|0.015748
13:45:02|0.015738
13:45:03|0.015749
13:45:04|0.015749
13:45:05|0.01575
13:45:06|0.01575
13:45:07|0.01575
13:45:09|0.015737
13:45:10|0.01575
13:45:10|0.01575
13:45:11|0.01574
13:45:12|0.01575
13:45:13|0.01575
13:45:14|0.01575
13:45:16|0.015734
13:45:16|0.015711
13:45:17|0.015725
13:45:18|0.01575
13:45:19|0.01575
13:45:20|0.01576
13:45:21|0.015758
13:45:22|0.01576
13:45:23|0.01578
13:45:25|0.01578
13:45:25|0.015779
13:45:26|0.01578
13:45:27|0.01579
13:45:28|0.0158
13:45:30|0.015802
13:45:31|0.015803
13:45:31|0.015815
13:45:32|0.015806
13:45:33|0.015806
13:45:36|0.015806
13:45:37|0.015792
13:45:38|0.015778
13:45:39|0.015766
13:45:40|0.015717
13:45:41|0.015743
13:45:42|0.015717
13:45:43|0.01573
13:45:44|0.015743
13:45:45|0.015735
13:45:46|0.015729
13:45:47|0.015723
13:45:49|0.015723
13:45:49|0.015713
13:45:51|0.015725
13:45:51|0.015728
13:45:52|0.015732
13:45:54|0.015749
13:45:55|0.015749
13:45:55|0.01578
13:45:57|0.015766
13:45:58|0.015768
13:45:58|0.015762
13:46:00|0.01574
13:46:00|0.015729
13:46:01|0.01575
13:46:02|0.015787
13:46:04|0.015781
13:46:05|0.015815
13:46:06|0.015831
13:46:07|0.01582
13:46:08|0.015828
13:46:08|0.015806
13:46:09|0.015807
13:46:11|0.015807
13:46:11|0.015801
13:46:12|0.01582
13:46:14|0.015824
13:46:15|0.015832
13:46:16|0.015825
13:46:16|0.015821
13:46:18|0.015808
13:46:18|0.015797
13:46:20|0.015804
13:46:21|0.015792
13:46:22|0.015799
13:46:23|0.015808
13:46:24|0.015809
13:46:24|0.015815
13:46:25|0.015824
13:46:27|0.015832
13:46:27|0.015827
13:46:29|0.015833
13:46:30|0.015813
13:46:31|0.015836
13:46:32|0.015814
13:46:32|0.015814
13:46:33|0.015829
13:46:35|0.015819
13:46:37|0.015802
13:46:38|0.015804
13:46:38|0.015824
13:46:39|0.015824
13:46:40|0.015824
13:46:42|0.015824
13:46:43|0.015823
13:46:43|0.015823
13:46:44|0.015814
13:46:45|0.015804
13:46:46|0.015804
13:46:47|0.015815
13:46:49|0.015782
13:46:50|0.015782
13:46:51|0.015786
13:46:53|0.015794
13:46:53|0.015775
13:46:55|0.015779
13:46:55|0.015755
13:46:56|0.015718
13:46:57|0.015693
13:46:59|0.015703
13:46:59|0.015693
13:47:01|0.015697
13:47:01|0.015702
13:47:02|0.015689
13:47:04|0.015675
13:47:05|0.015655
13:47:06|0.01565
13:47:07|0.015642
13:47:08|0.015643
13:47:09|0.015641
13:47:10|0.015659
13:47:11|0.01566
13:47:12|0.015617
13:47:13|0.015633
13:47:14|0.01564
13:47:15|0.01565
13:47:16|0.015641
13:47:18|0.015637
13:47:18|0.015643
13:47:20|0.015643
13:47:20|0.015648
13:47:21|0.015648
13:47:22|0.015648
13:47:24|0.015648
13:47:25|0.015638
13:47:25|0.015638
13:47:26|0.015645
13:47:27|0.015645
13:47:28|0.015668
13:47:29|0.015655
13:47:31|0.015661
13:47:32|0.015664
13:47:32|0.015664
13:47:33|0.015664
13:47:34|0.015679
13:47:36|0.01568
13:47:37|0.01568
13:47:38|0.01568
13:47:39|0.01568
13:47:40|0.01568
13:47:41|0.01568
13:47:43|0.01568
13:47:43|0.01568
13:47:45|0.015666
13:47:46|0.015666
13:47:46|0.015671
13:47:48|0.01567
13:47:49|0.01568
13:47:50|0.01568
13:47:51|0.01568
13:47:52|0.0157
13:47:53|0.01568
13:47:54|0.015629
13:47:55|0.015615
13:47:56|0.015607
13:47:57|0.015618
13:47:58|0.015618
13:47:59|0.015624
13:48:00|0.015637
13:48:01|0.015637
13:48:02|0.015623
13:48:03|0.015627
13:48:04|0.015622
13:48:05|0.015633
13:48:06|0.015635
13:48:07|0.01564
13:48:08|0.015617
13:48:09|0.015607
13:48:10|0.015615
13:48:11|0.015607
13:48:12|0.015615
13:48:13|0.015588
13:48:14|0.015591
13:48:16|0.015591
13:48:16|0.015592
13:48:17|0.015587
13:48:19|0.015571
13:48:20|0.015564
13:48:20|0.015571
13:48:21|0.015573
13:48:23|0.015585
13:48:24|0.015579
13:48:24|0.015584
13:48:25|0.015584
13:48:27|0.01559
13:48:27|0.01559
13:48:29|0.015606
13:48:30|0.015612
13:48:31|0.015612
13:48:31|0.015616
13:48:32|0.015613
13:48:34|0.015613
13:48:35|0.015613
13:48:36|0.015627
13:48:37|0.01562
13:48:39|0.01562
13:48:40|0.015612
13:48:41|0.015606
13:48:42|0.015601
13:48:44|0.015613
13:48:45|0.015601
13:48:46|0.015601
13:48:47|0.015601
13:48:48|0.015601
13:48:49|0.015601
13:48:50|0.015599
13:48:51|0.01561
13:48:52|0.01561
13:48:53|0.01561
13:48:54|0.015609
13:48:55|0.015602
13:48:56|0.015602
13:48:57|0.015602
13:48:58|0.015591
13:48:59|0.015584
13:49:00|0.015563
13:49:01|0.015569
13:49:03|0.015568
13:49:04|0.015569
13:49:04|0.015586
13:49:05|0.015579
13:49:07|0.015579
13:49:08|0.015588
13:49:09|0.015595
13:49:10|0.015595
13:49:10|0.015592
13:49:11|0.015592
13:49:13|0.015592
13:49:14|0.015595
13:49:14|0.015595
13:49:16|0.015595
13:49:17|0.015592
13:49:17|0.015592
13:49:19|0.015592
13:49:20|0.015592
13:49:21|0.015574
13:49:21|0.015574
13:49:23|0.015574
13:49:23|0.015594
13:49:25|0.0156
13:49:26|0.015601
13:49:27|0.015597
13:49:28|0.0156
13:49:28|0.0156
13:49:30|0.015592
13:49:30|0.015592
13:49:31|0.015592
13:49:33|0.015581
13:49:33|0.015581
13:49:35|0.015602
13:49:36|0.015602
13:49:36|0.015602
13:49:38|0.015615
13:49:40|0.015602
13:49:42|0.015602
13:49:42|0.015602
13:49:43|0.015585
13:49:45|0.015585
13:49:46|0.015585
13:49:47|0.015585
13:49:47|0.015587
13:49:49|0.015595
13:49:50|0.015587
13:49:50|0.015587
13:49:52|0.015587
13:49:53|0.015589
13:49:53|0.015589
13:49:55|0.015589
13:49:56|0.015574
13:49:57|0.015574
13:49:59|0.015574
13:49:59|0.015574
13:50:01|0.015572
13:50:02|0.015554
13:50:03|0.015554
13:50:04|0.015554
13:50:05|0.015566
13:50:06|0.015566
13:50:07|0.015574
13:50:08|0.015578
13:50:09|0.015583
13:50:10|0.015588
13:50:11|0.015588
13:50:12|0.015582
13:50:13|0.015582
13:50:14|0.015576
13:50:15|0.015576
13:50:16|0.015559
13:50:17|0.015558
13:50:18|0.015567
13:50:19|0.015562
13:50:20|0.015562
13:50:21|0.015562
13:50:22|0.015562
13:50:23|0.015554
13:50:24|0.015562
13:50:25|0.015557
13:50:26|0.015557
13:50:27|0.015549
13:50:28|0.015549
13:50:29|0.015549
13:50:30|0.01555
13:50:31|0.015557
13:50:32|0.015559
13:50:34|0.015531
13:50:34|0.015534
13:50:35|0.01553
13:50:36|0.015522
13:50:37|0.01551
13:50:38|0.015522
13:50:40|0.01551
13:50:41|0.015511
13:50:42|0.015511
13:50:42|0.015511
13:50:43|0.01553
13:50:45|0.015536
13:50:46|0.015536
13:50:47|0.015536
13:50:48|0.01554
13:50:49|0.015543
13:50:50|0.015543
13:50:52|0.015543
13:50:52|0.015534
13:50:53|0.015534
13:50:54|0.015534
13:50:55|0.015534
13:50:56|0.015534
13:50:58|0.015534
13:50:59|0.015532
13:51:00|0.015537
13:51:01|0.015528
13:51:02|0.015528
13:51:04|0.01554
13:51:04|0.015547
13:51:05|0.015547
13:51:06|0.015547
13:51:08|0.015547
13:51:08|0.015547
13:51:09|0.015547
13:51:10|0.015547
13:51:12|0.015547
13:51:12|0.015547
13:51:13|0.015552
13:51:14|0.015552
13:51:15|0.015552
13:51:16|0.015552
13:51:17|0.015546
13:51:18|0.015546
13:51:19|0.015546
13:51:21|0.015546
13:51:21|0.015552
13:51:22|0.015552
13:51:23|0.015552
13:51:25|0.015535
13:51:25|0.015535
13:51:26|0.015538
13:51:28|0.015538
13:51:28|0.015535
13:51:29|0.015535
13:51:30|0.015526
13:51:31|0.015525
13:51:33|0.01552
13:51:33|0.01552
13:51:34|0.015516
13:51:36|0.015516
13:51:37|0.015516
13:51:37|0.015511
13:51:38|0.015516
13:51:39|0.015516
13:51:41|0.015521
13:51:42|0.015521
13:51:43|0.015523
13:51:44|0.015489
13:51:46|0.01548
13:51:47|0.015481
13:51:48|0.015465
13:51:49|0.015463
13:51:50|0.015463
13:51:51|0.015463
13:51:52|0.015463
13:51:53|0.015456
13:51:54|0.015456
13:51:55|0.015456
13:51:56|0.015456
13:51:57|0.015463
13:51:58|0.01547
13:51:59|0.01547
13:52:00|0.01548
13:52:01|0.015475
13:52:02|0.01545
13:52:03|0.01545
13:52:04|0.01548
13:52:05|0.015475
13:52:06|0.015475
13:52:07|0.015475
13:52:08|0.015475
13:52:09|0.015475
13:52:10|0.015466
13:52:11|0.015466
13:52:12|0.015466
13:52:13|0.015466
13:52:14|0.015465
13:52:15|0.015465
13:52:16|0.015465
13:52:17|0.015465
13:52:18|0.015458
13:52:19|0.015458
13:52:20|0.01545
13:52:21|0.01545
13:52:23|0.01545
13:52:23|0.01545
13:52:24|0.015454
13:52:25|0.01545
13:52:26|0.015453
13:52:28|0.015461
13:52:28|0.015461
13:52:30|0.01545
13:52:30|0.015455
13:52:31|0.015455
13:52:32|0.015455
13:52:33|0.015459
13:52:34|0.015461
13:52:36|0.015461
13:52:37|0.015465
13:52:37|0.015462
13:52:38|0.015462
13:52:39|0.015449
13:52:40|0.015444
13:52:42|0.015441
13:52:43|0.015447
13:52:44|0.015447
13:52:45|0.015447
13:52:46|0.015446
13:52:47|0.015446
13:52:48|0.015447
13:52:49|0.015447
13:52:50|0.015447
13:52:51|0.015447
13:52:52|0.015444
13:52:53|0.015444
13:52:54|0.015444
13:52:55|0.015444
13:52:56|0.015444
13:52:57|0.015447
13:52:58|0.015447
13:52:59|0.015447
13:53:01|0.015443
13:53:01|0.015443
13:53:02|0.015434
13:53:04|0.015428
13:53:04|0.015433
13:53:05|0.015433
13:53:06|0.015433
13:53:07|0.015433
13:53:09|0.015433
13:53:10|0.015432
13:53:10|0.015442
13:53:11|0.015442
13:53:13|0.015442
13:53:13|0.015439
13:53:14|0.015439
13:53:15|0.015439
13:53:16|0.015453
13:53:17|0.015453
13:53:18|0.015439
13:53:19|0.015439
13:53:20|0.01544
13:53:22|0.015433
13:53:22|0.015427
13:53:23|0.015436
13:53:24|0.015438
13:53:25|0.015438
13:53:27|0.015445
13:53:27|0.015447
13:53:29|0.015447
13:53:30|0.015447
13:53:30|0.015447
13:53:31|0.015447
13:53:32|0.015447
13:53:33|0.015448
13:53:35|0.015448
13:53:35|0.015448
13:53:38|0.015448
13:53:38|0.015448
13:53:39|0.015448
13:53:40|0.015448
13:53:41|0.015448
13:53:43|0.015439
13:53:44|0.015439
13:53:45|0.015439
13:53:46|0.015439
13:53:47|0.015425
13:53:48|0.015419
13:53:49|0.015419
13:53:50|0.015431
13:53:52|0.015429
13:53:52|0.015429
13:53:53|0.015429
13:53:55|0.015429
13:53:56|0.015442
13:53:56|0.015442
13:53:57|0.015442
13:53:58|0.015442
13:53:59|0.015442
13:54:00|0.015435
13:54:01|0.015435
13:54:02|0.015451
13:54:03|0.015451
13:54:04|0.015451
13:54:06|0.015453
13:54:06|0.015453
13:54:08|0.015471
13:54:08|0.015456
13:54:10|0.015451
13:54:10|0.015446
13:54:12|0.015446
13:54:12|0.015441
13:54:13|0.01543
13:54:14|0.015427
13:54:15|0.015423
13:54:16|0.015423
13:54:18|0.015417
13:54:18|0.015441
13:54:21|0.015446
13:54:21|0.015457
13:54:22|0.015454
13:54:24|0.015454
13:54:24|0.015447
13:54:25|0.015451
13:54:26|0.015451
13:54:27|0.015451
13:54:28|0.015451
13:54:29|0.015443
13:54:30|0.015443
13:54:31|0.015443
13:54:32|0.015443
13:54:34|0.015443
13:54:34|0.015443
13:54:35|0.015442
13:54:37|0.015443
13:54:37|0.015443
13:54:38|0.01545
13:54:39|0.01545
13:54:40|0.01545
13:54:41|0.01545
13:54:42|0.01545
13:54:43|0.01545
13:54:45|0.01545
13:54:45|0.01545
13:54:47|0.015454
13:54:48|0.015454
13:54:49|0.015454
13:54:50|0.015454
13:54:52|0.015454
13:54:52|0.015454
13:54:53|0.015454
13:54:54|0.015454
13:54:55|0.015454
13:54:56|0.015454
13:54:58|0.015454
13:54:58|0.015454
13:54:59|0.015454
13:55:01|0.015454
13:55:02|0.01545
13:55:02|0.01545
13:55:03|0.015438
13:55:04|0.01545
13:55:06|0.01545
13:55:07|0.015451
13:55:08|0.015459
13:55:08|0.015472
13:55:09|0.015469
13:55:10|0.015456
13:55:11|0.015456
13:55:12|0.015456
13:55:13|0.015456
13:55:14|0.015456
13:55:15|0.015439
13:55:16|0.015457
13:55:18|0.015457
13:55:18|0.015452
13:55:19|0.015452
13:55:21|0.015457
13:55:21|0.01547
13:55:22|0.015459
13:55:23|0.015457
13:55:24|0.015458
13:55:26|0.015458
13:55:26|0.015458
13:55:27|0.015453
13:55:28|0.015458
13:55:29|0.015448
13:55:31|0.015456
13:55:32|0.015456
13:55:33|0.015456
13:55:33|0.015456
13:55:35|0.015456
13:55:36|0.015456
13:55:37|0.015456
13:55:38|0.015456
13:55:38|0.015456
13:55:40|0.015456
13:55:40|0.015456
13:55:41|0.015456
13:55:43|0.015456
13:55:43|0.015443
13:55:46|0.015445
13:55:46|0.015453
13:55:47|0.015452
13:55:48|0.015455
13:55:50|0.015455
13:55:50|0.015455
13:55:51|0.015455
13:55:53|0.015455
13:55:54|0.015446
13:55:55|0.015446
13:55:56|0.015446
13:55:57|0.015446
13:55:59|0.015446
13:56:00|0.015446
13:56:00|0.015446
13:56:01|0.015446
13:56:02|0.015446
13:56:04|0.015446
13:56:05|0.015446
13:56:06|0.015454
13:56:07|0.015454
13:56:08|0.015454
13:56:09|0.015454
13:56:10|0.015459
13:56:11|0.015459
13:56:12|0.015459
13:56:13|0.015459
13:56:14|0.015457
13:56:15|0.015457
13:56:16|0.015446
13:56:17|0.015446
13:56:18|0.015438
13:56:19|0.015438
13:56:20|0.015438
13:56:21|0.015438
13:56:22|0.015438
13:56:23|0.01544
13:56:24|0.015449
13:56:25|0.015449
13:56:26|0.015446
13:56:27|0.015446
13:56:28|0.015445
13:56:29|0.015445
13:56:30|0.015444
13:56:31|0.015444
13:56:32|0.01544
13:56:33|0.01544
13:56:34|0.015434
13:56:35|0.015434
13:56:37|0.015434
13:56:37|0.015434
13:56:38|0.015449
13:56:40|0.01546
13:56:40|0.015461
13:56:41|0.015461
13:56:42|0.015461
13:56:43|0.015461
13:56:44|0.015461
13:56:46|0.015462
13:56:48|0.015459
13:56:49|0.015464
13:56:51|0.015466
13:56:51|0.015476
13:56:52|0.015476
13:56:53|0.015473
13:56:54|0.015473
13:56:56|0.015471
13:56:57|0.015471
13:56:57|0.015471
13:56:58|0.015471
13:57:00|0.015471
13:57:00|0.015472
13:57:02|0.015463
13:57:03|0.015463
13:57:04|0.015463
13:57:04|0.015463
13:57:05|0.015463
13:57:06|0.015463
13:57:07|0.015463
13:57:08|0.015463
13:57:09|0.015471
13:57:10|0.015467
13:57:12|0.015467
13:57:12|0.015461
13:57:14|0.015461
13:57:14|0.015469
13:57:15|0.015461
13:57:16|0.015461
13:57:17|0.015461
13:57:18|0.015461
13:57:19|0.015461
13:57:20|0.015461
13:57:22|0.015461
13:57:23|0.015461
13:57:24|0.015462
13:57:24|0.015464
13:57:26|0.015464
13:57:26|0.015467
13:57:28|0.015467
13:57:29|0.015457
13:57:30|0.015457
13:57:31|0.015457
13:57:32|0.015457
13:57:33|0.015453
13:57:34|0.015453
13:57:35|0.015453
13:57:36|0.015453
13:57:37|0.015453
13:57:38|0.015453
13:57:39|0.015451
13:57:40|0.015454
13:57:41|0.015454
13:57:42|0.015467
13:57:43|0.015467
13:57:44|0.015468
13:57:45|0.015468
13:57:46|0.015477
13:57:48|0.015477
13:57:49|0.015477
13:57:50|0.015477
13:57:51|0.015477
13:57:52|0.015477
13:57:53|0.015477
13:57:54|0.015477
13:57:55|0.015477
13:57:56|0.015477
13:57:57|0.015477
13:57:59|0.015477
13:57:59|0.015477
13:58:00|0.015473
13:58:01|0.015477
13:58:03|0.015477
13:58:03|0.015503
13:58:05|0.015523
13:58:06|0.015521
13:58:06|0.01552
13:58:07|0.015516
13:58:08|0.015514
13:58:10|0.015514
13:58:10|0.015514
13:58:11|0.015514
13:58:13|0.015514
13:58:14|0.015525
13:58:16|0.015526
13:58:17|0.015529
13:58:18|0.01553
13:58:18|0.015534
13:58:19|0.015534
13:58:21|0.015534
13:58:22|0.015534
13:58:22|0.015534
13:58:24|0.015534
13:58:25|0.015522
13:58:26|0.015514
13:58:27|0.015517
13:58:28|0.015508
13:58:29|0.015507
13:58:29|0.015507
13:58:31|0.015507
13:58:32|0.015502
13:58:33|0.015502
13:58:34|0.015502
13:58:35|0.015509
13:58:35|0.015483
13:58:37|0.015464
13:58:38|0.015464
13:58:38|0.015463
13:58:40|0.015471
13:58:41|0.01546
13:58:42|0.01546
13:58:43|0.01546
13:58:44|0.01546
13:58:45|0.015465
13:58:45|0.015462
13:58:46|0.015462
13:58:49|0.015493
13:58:50|0.01549
13:58:51|0.01549
13:58:52|0.01549
13:58:52|0.015495
13:58:53|0.015494
13:58:54|0.015528
13:58:57|0.015528
13:58:57|0.015573
13:58:59|0.01557
13:58:59|0.015626
13:59:01|0.01564
13:59:02|0.01565
13:59:03|0.015659
13:59:05|0.015651
13:59:05|0.015653
13:59:06|0.015655
13:59:07|0.015655
13:59:09|0.015656
13:59:09|0.015684
13:59:11|0.015679
13:59:11|0.0157
13:59:12|0.015711
13:59:15|0.015711
13:59:16|0.015713
13:59:17|0.015713
13:59:18|0.015703
13:59:19|0.015731
13:59:19|0.015732
13:59:21|0.015713
13:59:21|0.015713
13:59:22|0.015697
13:59:24|0.015694
13:59:25|0.01569
13:59:25|0.0157
13:59:27|0.015678
13:59:28|0.015657
13:59:29|0.015673
13:59:30|0.015656
13:59:30|0.015666
13:59:31|0.015666
13:59:33|0.015656
13:59:34|0.015656
13:59:35|0.015656
13:59:36|0.015656
13:59:37|0.015641
13:59:38|0.015667
13:59:39|0.015684
13:59:40|0.01569
13:59:41|0.015689
13:59:42|0.015693
13:59:43|0.015685
13:59:44|0.015685
13:59:45|0.015693
13:59:46|0.015693
13:59:47|0.015686
13:59:48|0.01568
13:59:49|0.015694
13:59:50|0.01571
13:59:52|0.01571
13:59:53|0.01571
13:59:53|0.015768
13:59:55|0.015734
13:59:55|0.015734
13:59:56|0.015737
13:59:57|0.01575
13:59:59|0.01575
14:00:00|0.015746
14:00:00|0.015758
14:00:01|0.01575
14:00:02|0.01574
14:00:03|0.015749
14:00:04|0.015749
14:00:05|0.015756
14:00:07|0.015775
14:00:08|0.015758
14:00:09|0.015773
14:00:10|0.01577
14:00:11|0.01577
14:00:12|0.01577
14:00:12|0.015753
14:00:14|0.015753
14:00:14|0.015751
14:00:16|0.015747
14:00:17|0.015742
14:00:18|0.015748
14:00:19|0.015742
14:00:20|0.015748
14:00:21|0.015748
14:00:21|0.015748
14:00:23|0.015748
14:00:24|0.01575
14:00:25|0.015756
14:00:26|0.015756
14:00:27|0.015752
14:00:28|0.015747
14:00:29|0.015746
14:00:30|0.015746
14:00:31|0.015764
14:00:32|0.015782
14:00:33|0.015762
14:00:34|0.015762
14:00:35|0.015748
14:00:36|0.015742
14:00:37|0.01574
14:00:38|0.015739
14:00:40|0.01572
14:00:41|0.015711
14:00:42|0.015702
14:00:43|0.015696
14:00:43|0.015686
14:00:45|0.01569
14:00:45|0.015702
14:00:46|0.01571
14:00:48|0.01571
14:00:48|0.01571
14:00:51|0.01571
14:00:52|0.01571
14:00:52|0.01571
14:00:54|0.015697
14:00:55|0.015697
14:00:55|0.015696
14:00:58|0.015694
14:00:58|0.015694
14:00:59|0.015686
14:01:01|0.015686
14:01:02|0.015685
14:01:02|0.015684
14:01:03|0.01568
14:01:04|0.015684
14:01:06|0.015685
14:01:06|0.015685
14:01:07|0.015685
14:01:09|0.015691
14:01:09|0.015678
14:01:11|0.015682
14:01:11|0.015682
14:01:12|0.015682
14:01:13|0.015682
14:01:14|0.015669
14:01:15|0.015676
14:01:16|0.015666
14:01:17|0.015666
14:01:18|0.015666
14:01:19|0.015673
14:01:20|0.015674
14:01:21|0.015678
14:01:23|0.015666
14:01:23|0.015666
14:01:24|0.015666
14:01:25|0.015669
14:01:27|0.01566
14:01:27|0.015669
14:01:28|0.015669
14:01:29|0.015668
14:01:31|0.015668
14:01:32|0.015673
14:01:32|0.015671
14:01:33|0.015666
14:01:34|0.015662
14:01:35|0.01566
14:01:36|0.01566
14:01:38|0.01566
14:01:38|0.015659
14:01:40|0.015664
14:01:40|0.015677
14:01:41|0.015678
14:01:42|0.015684
14:01:43|0.01569
14:01:45|0.01569
14:01:45|0.015684
14:01:47|0.015684
14:01:48|0.015663
14:01:48|0.01566
14:01:50|0.015651
14:01:51|0.015656
14:01:53|0.015627
14:01:55|0.015629
14:01:56|0.015647
14:01:57|0.015647
14:01:58|0.015655
14:01:59|0.015655
14:01:59|0.015655
14:02:00|0.015639
14:02:02|0.015656
14:02:02|0.015659
14:02:03|0.015659
14:02:04|0.015659
14:02:06|0.015649
14:02:07|0.015637
14:02:07|0.015637
14:02:08|0.015637
14:02:10|0.0156
14:02:11|0.015606
14:02:12|0.015606
14:02:13|0.015596
14:02:13|0.015596
14:02:15|0.015596
14:02:16|0.015599
14:02:17|0.015605
14:02:18|0.015605
14:02:19|0.015591
14:02:20|0.015591
14:02:21|0.015602
14:02:22|0.015615
14:02:23|0.015624
14:02:24|0.015624
14:02:25|0.015624
14:02:26|0.015622
14:02:27|0.015615
14:02:28|0.015615
14:02:29|0.015615
14:02:30|0.015615
14:02:31|0.015615
14:02:32|0.015615
14:02:33|0.015615
14:02:34|0.015622
14:02:35|0.015622
14:02:36|0.015622
14:02:37|0.015615
14:02:38|0.015606
14:02:40|0.015614
14:02:40|0.015615
14:02:41|0.015615
14:02:42|0.01562
14:02:43|0.015615
14:02:44|0.015622
14:02:45|0.015617
14:02:46|0.015626
14:02:47|0.015624
14:02:48|0.015624
14:02:50|0.015626
14:02:50|0.015626
14:02:52|0.015629
14:02:53|0.015646
14:02:55|0.015647
14:02:55|0.015639
14:02:57|0.015639
14:02:58|0.015621
14:03:00|0.015621
14:03:01|0.015612
14:03:02|0.015612
14:03:03|0.015612
14:03:04|0.015599
14:03:04|0.015591
14:03:06|0.01558
14:03:07|0.015589
14:03:08|0.015582
14:03:09|0.015582
14:03:10|0.015588
14:03:11|0.015585
14:03:12|0.015586
14:03:13|0.015583
14:03:14|0.015583
14:03:15|0.015583
14:03:16|0.015575
14:03:17|0.015572
14:03:18|0.015567
14:03:19|0.015575
14:03:20|0.015575
14:03:21|0.015564
14:03:22|0.015564
14:03:23|0.015564
14:03:24|0.015564
14:03:25|0.015564
14:03:26|0.015561
14:03:27|0.015569
14:03:28|0.015569
14:03:29|0.015569
14:03:31|0.015571
14:03:32|0.015571
14:03:33|0.015583
14:03:33|0.015583
14:03:34|0.015576
14:03:36|0.015576
14:03:36|0.015587
14:03:37|0.015575
14:03:38|0.015575
14:03:39|0.015575
14:03:40|0.015575
14:03:42|0.015573
14:03:42|0.015573
14:03:43|0.015573
14:03:44|0.015573
14:03:45|0.015573
14:03:46|0.015573
14:03:47|0.015573
14:03:48|0.015573
14:03:50|0.015573
14:03:50|0.015573
14:03:51|0.015573
14:03:53|0.015573
14:03:55|0.015583
14:03:56|0.015583
14:03:57|0.015583
14:03:58|0.015583
14:03:59|0.015583
14:04:00|0.015583
14:04:00|0.015583
14:04:01|0.015583
14:04:03|0.015585
14:04:04|0.015585
14:04:05|0.015585
14:04:06|0.015585
14:04:07|0.015585
14:04:08|0.015585
14:04:09|0.015585
14:04:10|0.015585
14:04:12|0.015569
14:04:12|0.015572
14:04:14|0.015574
14:04:15|0.015574
14:04:16|0.015573
14:04:17|0.015592
14:04:18|0.015592
14:04:19|0.015603
14:04:20|0.015628
14:04:21|0.015628
14:04:23|0.015611
14:04:23|0.015588
14:04:24|0.015597
14:04:26|0.015597
14:04:27|0.015597
14:04:28|0.015597
14:04:29|0.015582
14:04:30|0.015599
14:04:30|0.015595
14:04:32|0.015595
14:04:33|0.015597
14:04:34|0.015598
14:04:34|0.015606
14:04:35|0.015606
14:04:37|0.015597
14:04:37|0.015598
14:04:39|0.015606
14:04:40|0.015601
14:04:41|0.015601
14:04:42|0.015601
14:04:43|0.015601
14:04:44|0.015601
14:04:44|0.015601
14:04:45|0.015603
14:04:47|0.015597
14:04:48|0.015597
14:04:48|0.015596
14:04:50|0.015607
14:04:50|0.015606
14:04:52|0.015606
14:04:53|0.015619
14:04:55|0.015627
14:04:56|0.015625
14:04:57|0.015625
14:04:58|0.015627
14:04:59|0.015627
14:05:01|0.015625
14:05:01|0.015625
14:05:02|0.015625
14:05:03|0.015634
14:05:04|0.015648
14:05:06|0.015643
14:05:07|0.015643
14:05:08|0.015644
14:05:09|0.015654
14:05:10|0.015654
14:05:11|0.015644
14:05:12|0.015644
14:05:13|0.015644
14:05:14|0.015644
14:05:15|0.01562
14:05:16|0.015627
14:05:17|0.015627
14:05:19|0.015608
14:05:19|0.015599
14:05:21|0.015588
14:05:21|0.015588
14:05:22|0.015612
14:05:23|0.015612
14:05:24|0.015612
14:05:25|0.015612
14:05:26|0.015603
14:05:28|0.015603
14:05:28|0.015601
14:05:30|0.015596
14:05:31|0.015596
14:05:31|0.015596
14:05:32|0.015597
14:05:33|0.015597
14:05:34|0.015597
14:05:35|0.01561
14:05:36|0.015616
14:05:37|0.015606
14:05:39|0.015606
14:05:39|0.015606
14:05:40|0.015606
14:05:41|0.015606
14:05:42|0.015617
14:05:43|0.015617
14:05:44|0.015606
14:05:45|0.015606
14:05:46|0.015606
14:05:47|0.015606
14:05:48|0.015595
14:05:50|0.015595
14:05:50|0.015584
14:05:52|0.01558
14:05:53|0.015587
14:05:53|0.015573
14:05:55|0.015584
14:05:56|0.015564
14:05:58|0.015564
14:05:59|0.015562
14:06:00|0.015559
14:06:00|0.015548
14:06:01|0.015561
14:06:02|0.015534
14:06:03|0.015543
14:06:04|0.015538
14:06:05|0.015545
14:06:07|0.015542
14:06:07|0.015546
14:06:10|0.015546
14:06:10|0.015546
14:06:11|0.015547
14:06:13|0.015558
14:06:13|0.015571
14:06:14|0.015562
14:06:15|0.015588
14:06:16|0.0156
14:06:17|0.0156
14:06:18|0.015594
14:06:19|0.015594
14:06:21|0.015591
14:06:22|0.015591
14:06:22|0.015591
14:06:23|0.015579
14:06:24|0.015579
14:06:25|0.015563
14:06:26|0.015554
14:06:27|0.015565
14:06:28|0.01555
14:06:29|0.015555
14:06:31|0.015556
14:06:31|0.015554
14:06:32|0.015554
14:06:33|0.015556
14:06:35|0.015552
14:06:35|0.015534
14:06:36|0.015534
14:06:38|0.015534
14:06:38|0.015539
14:06:39|0.015539
14:06:40|0.015539
14:06:41|0.015539
14:06:42|0.015539
14:06:44|0.015539
14:06:45|0.015539
14:06:46|0.015539
14:06:46|0.015526
14:06:47|0.015526
14:06:48|0.015525
14:06:49|0.015525
14:06:51|0.01553
14:06:52|0.015534
14:06:53|0.015534
14:06:53|0.015502
14:06:55|0.015529
14:06:57|0.015514
14:06:57|0.015514
14:06:58|0.015515
14:07:00|0.015515
14:07:01|0.015524
14:07:02|0.015524
14:07:03|0.015525
14:07:05|0.01554
14:07:06|0.01554
14:07:07|0.015542
14:07:08|0.015542
14:07:09|0.015542
14:07:11|0.015537
14:07:12|0.015537
14:07:13|0.015537
14:07:13|0.01553
14:07:14|0.01553
14:07:15|0.01553
14:07:16|0.015529
14:07:18|0.015502
14:07:18|0.015502
14:07:20|0.015502
14:07:20|0.015523
14:07:22|0.015532
14:07:22|0.015532
14:07:24|0.015532
14:07:25|0.015532
14:07:25|0.015532
14:07:26|0.015531
14:07:27|0.015531
14:07:29|0.015531
14:07:30|0.015531
14:07:31|0.015531
14:07:32|0.015539
14:07:33|0.015539
14:07:34|0.015539
14:07:35|0.015549
14:07:36|0.015541
14:07:37|0.015541
14:07:38|0.015541
14:07:39|0.015541
14:07:40|0.015541
14:07:41|0.01553
14:07:42|0.01553
14:07:43|0.015535
14:07:44|0.015552
14:07:46|0.015545
14:07:46|0.015545
14:07:47|0.015545
14:07:48|0.015544
14:07:49|0.015544
14:07:50|0.015541
14:07:51|0.015541
14:07:52|0.015552
14:07:54|0.015552
14:07:54|0.015565
14:07:55|0.015562
14:07:57|0.015564
14:07:58|0.015564
14:08:00|0.015566
14:08:00|0.015585
14:08:02|0.015581
14:08:03|0.01559
14:08:04|0.01559
14:08:05|0.015591
14:08:06|0.015591
14:08:07|0.015591
14:08:08|0.015586
14:08:10|0.015586
14:08:10|0.015586
14:08:12|0.015575
14:08:13|0.015562
14:08:13|0.015562
14:08:14|0.015562
14:08:15|0.015578
14:08:16|0.015578
14:08:17|0.015578
14:08:19|0.015578
14:08:20|0.015578
14:08:21|0.01558
14:08:22|0.01558
14:08:23|0.01558
14:08:23|0.01558
14:08:24|0.01558
14:08:26|0.015575
14:08:27|0.015575
14:08:28|0.015575
14:08:29|0.015567
14:08:30|0.015567
14:08:31|0.015581
14:08:32|0.015603
14:08:33|0.015603
14:08:34|0.015592
14:08:35|0.015597
14:08:36|0.015597
14:08:37|0.015583
14:08:39|0.015583
14:08:39|0.015594
14:08:40|0.015594
14:08:42|0.015594
14:08:43|0.015596
14:08:43|0.015595
14:08:44|0.015595
14:08:45|0.015595
14:08:46|0.015595
14:08:47|0.015597
14:08:48|0.015597
14:08:49|0.015597
14:08:50|0.01561
14:08:51|0.01561
14:08:52|0.015605
14:08:53|0.015611
14:08:54|0.015607
14:08:55|0.015607
14:08:56|0.015607
14:08:58|0.015607
14:08:59|0.015612
14:09:00|0.015612
14:09:01|0.015612
14:09:02|0.015612
14:09:04|0.015612
14:09:05|0.015612
14:09:05|0.015489
14:09:07|0.015462
14:09:08|0.015462
14:09:09|0.01548
14:09:10|0.015473
14:09:11|0.015467
14:09:12|0.015483
14:09:13|0.015472
14:09:14|0.015472
14:09:15|0.015426
14:09:16|0.015443
14:09:17|0.01543
14:09:18|0.015436
14:09:19|0.015443
14:09:20|0.015447
14:09:21|0.015434
14:09:22|0.015444
14:09:23|0.015444
14:09:24|0.015444
14:09:25|0.015434
14:09:26|0.01545
14:09:27|0.01546
14:09:28|0.01546
14:09:29|0.01546
14:09:31|0.015448
14:09:31|0.015456
14:09:32|0.015412
14:09:33|0.015428
14:09:34|0.015428
14:09:35|0.015436
14:09:36|0.015436
14:09:37|0.015436
14:09:38|0.015436
14:09:39|0.015436
14:09:40|0.015436
14:09:42|0.015452
14:09:42|0.015452
14:09:43|0.015452
14:09:44|0.015457
14:09:45|0.015457
14:09:46|0.015457
14:09:47|0.015457
14:09:49|0.015457
14:09:49|0.015462
14:09:50|0.015462
14:09:51|0.015453
14:09:53|0.015453
14:09:53|0.015445
14:09:54|0.015441
14:09:56|0.015434
14:09:57|0.015438
14:09:57|0.015438
14:09:59|0.015437
14:10:00|0.015452
14:10:01|0.01543
14:10:03|0.015427
14:10:04|0.015427
14:10:06|0.015427
14:10:06|0.015427
14:10:07|0.015444
14:10:09|0.015444
14:10:10|0.015444
14:10:10|0.015444
14:10:12|0.015444
14:10:13|0.015443
14:10:15|0.015443
14:10:16|0.015443
14:10:17|0.015443
14:10:18|0.015442
14:10:19|0.015432
14:10:20|0.015432
14:10:20|0.01544
14:10:22|0.015461
14:10:22|0.015434
14:10:23|0.015441
14:10:25|0.01544
14:10:26|0.01544
14:10:27|0.015454
14:10:28|0.015454
14:10:29|0.015454
14:10:31|0.015454
14:10:31|0.015454
14:10:33|0.015454
14:10:33|0.015456
14:10:34|0.015452
14:10:35|0.015452
14:10:37|0.015452
14:10:37|0.015448
14:10:38|0.015448
14:10:39|0.015448
14:10:40|0.015461
14:10:41|0.015461
14:10:43|0.015461
14:10:43|0.015457
14:10:44|0.015464
14:10:45|0.015464
14:10:46|0.01548
14:10:47|0.015463
14:10:48|0.015463
14:10:50|0.015465
14:10:51|0.015465
14:10:51|0.015491
14:10:52|0.015502
14:10:54|0.015502
14:10:54|0.015489
14:10:55|0.015489
14:10:56|0.015489
14:10:58|0.015509
14:10:59|0.015493
14:11:01|0.015488
14:11:01|0.015486
14:11:03|0.015449
14:11:04|0.015449
14:11:04|0.015449
14:11:05|0.015449
14:11:07|0.015462
14:11:08|0.015462
14:11:10|0.015442
14:11:10|0.015455
14:11:12|0.015455
14:11:12|0.015455
14:11:14|0.015455
14:11:15|0.015455
14:11:15|0.015455
14:11:16|0.015455
14:11:18|0.015447
14:11:18|0.015447
14:11:19|0.015468
14:11:21|0.015468
14:11:22|0.015468
14:11:23|0.01547
14:11:24|0.01547
14:11:25|0.015477
14:11:26|0.015477
14:11:27|0.015477
14:11:28|0.015477
14:11:29|0.015477
14:11:30|0.015477
14:11:31|0.015478
14:11:32|0.015478
14:11:33|0.015478
14:11:34|0.015478
14:11:35|0.015478
14:11:36|0.015468
14:11:37|0.015468
14:11:38|0.015474
14:11:39|0.015478
14:11:40|0.015492
14:11:41|0.015455
14:11:43|0.015484
14:11:44|0.015415
14:11:45|0.015426
14:11:46|0.015435
14:11:47|0.015434
14:11:48|0.015414
14:11:49|0.015429
14:11:50|0.015433
14:11:51|0.015433
14:11:52|0.01542
14:11:53|0.01542
14:11:54|0.015435
14:11:55|0.015443
14:11:56|0.01544
14:11:57|0.01544
14:11:58|0.015427
14:11:59|0.015449
14:12:00|0.015435
14:12:02|0.015431
14:12:03|0.015443
14:12:04|0.015433
14:12:06|0.015433
14:12:06|0.015429
14:12:08|0.015436
14:12:09|0.015425
14:12:10|0.015443
14:12:10|0.015443
14:12:11|0.015383
14:12:12|0.015399
14:12:14|0.015387
14:12:15|0.015396
14:12:16|0.015396
14:12:17|0.015396
14:12:18|0.015385
14:12:18|0.015376
14:12:19|0.015387
14:12:20|0.015386
14:12:22|0.015386
14:12:23|0.015383
14:12:24|0.015368
14:12:25|0.01539
14:12:26|0.01537
14:12:27|0.015372
14:12:28|0.015372
14:12:29|0.01536
14:12:30|0.015358
14:12:31|0.015359
14:12:32|0.015359
14:12:33|0.015359
14:12:34|0.015359
14:12:35|0.015359
14:12:36|0.015359
14:12:37|0.01538
14:12:38|0.015354
14:12:39|0.015365
14:12:40|0.01537
14:12:41|0.01537
14:12:42|0.01536
14:12:43|0.015366
14:12:44|0.015372
14:12:45|0.015371
14:12:46|0.015379
14:12:47|0.015379
14:12:48|0.015379
14:12:49|0.015365
14:12:50|0.015369
14:12:51|0.015369
14:12:52|0.015382
14:12:53|0.015382
14:12:54|0.015382
14:12:55|0.015382
14:12:56|0.015361
14:12:57|0.015362
14:12:58|0.015362
14:12:59|0.015369
14:13:00|0.015377
14:13:01|0.015403
14:13:02|0.015391
14:13:03|0.015391
14:13:04|0.015391
14:13:06|0.015399
14:13:06|0.0154
14:13:08|0.0154
14:13:09|0.015411
14:13:10|0.015411
14:13:11|0.015411
14:13:12|0.01542
14:13:13|0.01542
14:13:14|0.015409
14:13:15|0.015409
14:13:16|0.015409
14:13:17|0.015419
14:13:18|0.015413
14:13:19|0.015399
14:13:20|0.015399
14:13:21|0.015399
14:13:22|0.015414
14:13:23|0.015414
14:13:24|0.015414
14:13:25|0.015414
14:13:26|0.015401
14:13:27|0.015419
14:13:28|0.015419
14:13:29|0.015419
14:13:30|0.01542
14:13:31|0.015401
14:13:32|0.015401
14:13:33|0.0154
14:13:34|0.0154
14:13:35|0.01542
14:13:37|0.01542
14:13:37|0.01542
14:13:38|0.015419
14:13:39|0.01541
14:13:40|0.01541
14:13:41|0.015416
14:13:42|0.015415
14:13:43|0.015415
14:13:45|0.015404
14:13:45|0.015404
14:13:46|0.0154
14:13:48|0.01541
14:13:49|0.015402
14:13:49|0.015402
14:13:50|0.015402
14:13:51|0.015408
14:13:52|0.015408
14:13:54|0.015408
14:13:54|0.015408
14:13:55|0.015408
14:13:56|0.015411
14:13:58|0.015411
14:13:59|0.015411
14:13:59|0.0154
14:14:01|0.01542
14:14:01|0.01542
14:14:03|0.015429
14:14:04|0.015429
14:14:05|0.015429
14:14:06|0.015429
14:14:07|0.015415
14:14:09|0.015415
14:14:10|0.015427
14:14:10|0.015427
14:14:11|0.015427
14:14:12|0.015429
14:14:14|0.015429
14:14:15|0.015426
14:14:16|0.015426
14:14:16|0.015433
14:14:18|0.015433
14:14:19|0.015433
14:14:20|0.015449
14:14:20|0.015436
14:14:22|0.015443
14:14:22|0.015443
14:14:24|0.015443
14:14:24|0.01545
14:14:26|0.01545
14:14:27|0.015436
14:14:28|0.015436
14:14:28|0.015433
14:14:30|0.015432
14:14:30|0.015423
14:14:32|0.015423
14:14:33|0.015423
14:14:33|0.015417
14:14:35|0.015421
14:14:36|0.015421
14:14:37|0.015425
14:14:38|0.015425
14:14:39|0.015421
14:14:40|0.015408
14:14:41|0.015418
14:14:41|0.015427
14:14:42|0.015448
14:14:44|0.015448
14:14:45|0.015448
14:14:46|0.015435
14:14:47|0.015435
14:14:48|0.015435
14:14:49|0.015435
14:14:50|0.015411
14:14:51|0.015429
14:14:52|0.015436
14:14:53|0.015436
14:14:54|0.015422
14:14:55|0.015441
14:14:56|0.015421
14:14:57|0.015416
14:14:58|0.015409
14:14:59|0.015416
14:15:00|0.01542
14:15:01|0.015403
14:15:02|0.015413
14:15:03|0.015407
14:15:04|0.015416
14:15:05|0.015431
14:15:06|0.01543
14:15:08|0.015445
14:15:08|0.015431
14:15:09|0.015441
14:15:10|0.015446
14:15:11|0.01544
14:15:12|0.01545
14:15:13|0.01545
14:15:14|0.015429
14:15:15|0.015423
14:15:16|0.015423
14:15:18|0.015423
14:15:19|0.015406
14:15:20|0.015406
14:15:20|0.015405
14:15:22|0.015405
14:15:23|0.015405
14:15:24|0.015402
14:15:25|0.015417
14:15:26|0.01541
14:15:27|0.015414
14:15:28|0.015414
14:15:30|0.015414
14:15:30|0.015414
14:15:31|0.015414
14:15:32|0.015414
14:15:33|0.015414
14:15:34|0.015414
14:15:36|0.015428
14:15:36|0.015428
14:15:37|0.015428
14:15:38|0.015428
14:15:39|0.015428
14:15:40|0.015428
14:15:41|0.015428
14:15:42|0.015428
14:15:43|0.015428
14:15:45|0.015442
14:15:45|0.01543
14:15:46|0.01543
14:15:47|0.01543
14:15:48|0.015431
14:15:49|0.015431
14:15:51|0.015431
14:15:52|0.015431
14:15:52|0.015431
14:15:53|0.015428
14:15:54|0.015419
14:15:56|0.015419
14:15:56|0.015419
14:15:57|0.015419
14:15:58|0.015419
14:15:59|0.015419
14:16:01|0.015428
14:16:01|0.015428
14:16:02|0.015445
14:16:03|0.015434
14:16:06|0.015422
14:16:06|0.015422
14:16:08|0.015434
14:16:09|0.015434
14:16:09|0.015434
14:16:10|0.015434
14:16:12|0.01545
14:16:13|0.01545
14:16:13|0.01545
14:16:14|0.01545
14:16:15|0.015454
14:16:17|0.015456
14:16:18|0.015459
14:16:18|0.015459
14:16:19|0.015459
14:16:20|0.015459
14:16:21|0.015459
14:16:23|0.015458
14:16:24|0.015459
14:16:24|0.015459
14:16:25|0.015479
14:16:26|0.015467
14:16:27|0.015479
14:16:29|0.015469
14:16:29|0.015469
14:16:30|0.015469
14:16:31|0.015469
14:16:33|0.015469
14:16:34|0.015472
14:16:34|0.015472
14:16:36|0.015471
14:16:37|0.015477
14:16:38|0.015474
14:16:38|0.015458
14:16:40|0.015467
14:16:40|0.015456
14:16:42|0.015456
14:16:43|0.015456
14:16:44|0.01547
14:16:45|0.01547
14:16:46|0.01547
14:16:47|0.01547
14:16:48|0.015479
14:16:49|0.015483
14:16:51|0.015483
14:16:51|0.015483
14:16:52|0.015483
14:16:53|0.015471
14:16:54|0.015471
14:16:55|0.01547
14:16:56|0.01547
14:16:58|0.015469
14:16:58|0.015469
14:16:59|0.015469
14:17:00|0.015469
14:17:01|0.015469
14:17:02|0.015483
14:17:04|0.015483
14:17:05|0.015483
14:17:06|0.015485
14:17:07|0.015478
14:17:09|0.015473
14:17:09|0.015475
14:17:11|0.015469
14:17:11|0.015467
14:17:13|0.015467
14:17:14|0.015456
14:17:15|0.015459
14:17:16|0.015459
14:17:17|0.015454
14:17:18|0.015451
14:17:19|0.015451
14:17:20|0.015473
14:17:21|0.015447
14:17:22|0.015447
14:17:24|0.015447
14:17:24|0.015447
14:17:25|0.015447
14:17:26|0.015447
14:17:27|0.015447
14:17:28|0.015447
14:17:29|0.015447
14:17:30|0.015447
14:17:31|0.015447
14:17:32|0.015467
14:17:33|0.015466
14:17:34|0.015466
14:17:35|0.015466
14:17:36|0.015466
14:17:37|0.015471
14:17:38|0.015471
14:17:40|0.015471
14:17:40|0.015483
14:17:41|0.015483
14:17:42|0.015481
14:17:44|0.015483
14:17:44|0.015483
14:17:46|0.015493
14:17:46|0.015493
14:17:47|0.015491
14:17:49|0.015491
14:17:49|0.015491
14:17:51|0.015491
14:17:51|0.015491
14:17:52|0.015493
14:17:53|0.015492
14:17:54|0.015495
14:17:56|0.015486
14:17:57|0.015486
14:17:58|0.015486
14:17:59|0.015495
14:18:00|0.015495
14:18:01|0.015495
14:18:02|0.0155
14:18:03|0.015507
14:18:04|0.01551
14:18:05|0.01551
14:18:06|0.015506
14:18:08|0.015506
14:18:09|0.015498
14:18:10|0.015499
14:18:11|0.015495
14:18:12|0.015498
14:18:14|0.015498
14:18:15|0.015497
14:18:16|0.015505
14:18:17|0.015505
14:18:17|0.015505
14:18:18|0.01552
14:18:20|0.015508
14:18:20|0.015515
14:18:21|0.015515
14:18:22|0.015515
14:18:23|0.015518
14:18:24|0.015507
14:18:26|0.015507
14:18:27|0.015507
14:18:28|0.015509
14:18:29|0.015509
14:18:30|0.015511
14:18:31|0.015511
14:18:32|0.015511
14:18:33|0.015511
14:18:34|0.015511
14:18:34|0.015519
14:18:36|0.015519
14:18:36|0.015519
14:18:38|0.015519
14:18:38|0.015524
14:18:41|0.015528
14:18:42|0.015528
14:18:43|0.015541
14:18:43|0.015541
14:18:44|0.015541
14:18:46|0.015541
14:18:47|0.015541
14:18:47|0.015541
14:18:49|0.015541
14:18:49|0.015537
14:18:50|0.015537
14:18:51|0.015537
14:18:53|0.015537
14:18:53|0.015541
14:18:54|0.015541
14:18:55|0.015551
14:18:56|0.015551
14:18:57|0.015544
14:18:58|0.015563
14:18:59|0.015557
14:19:00|0.01558
14:19:01|0.015568
14:19:02|0.015558
14:19:03|0.015564
14:19:04|0.015569
14:19:05|0.015572
14:19:07|0.015572
14:19:07|0.015572
14:19:08|0.015572
14:19:09|0.015577
14:19:11|0.015577
14:19:12|0.015576
14:19:14|0.015581
14:19:14|0.015581
14:19:15|0.015582
14:19:17|0.015587
14:19:18|0.015587
14:19:18|0.015587
14:19:20|0.015581
14:19:20|0.015585
14:19:22|0.015585
14:19:23|0.015585
14:19:23|0.015581
14:19:25|0.01558
14:19:25|0.01558
14:19:26|0.015591
14:19:27|0.015591
14:19:29|0.01558
14:19:29|0.01558
14:19:31|0.01558
14:19:31|0.01558
14:19:32|0.015575
14:19:33|0.015575
14:19:34|0.015575
14:19:35|0.015569
14:19:36|0.015569
14:19:38|0.015575
14:19:38|0.015575
14:19:39|0.015577
14:19:40|0.015573
14:19:42|0.015587
14:19:42|0.015587
14:19:43|0.015584
14:19:44|0.015565
14:19:45|0.015565
14:19:46|0.015575
14:19:47|0.015575
14:19:48|0.015575
14:19:49|0.015594
14:19:50|0.0156
14:19:51|0.0156
14:19:53|0.015599
14:19:54|0.015599
14:19:54|0.015599
14:19:55|0.015594
14:19:57|0.015594
14:19:58|0.015592
14:19:59|0.015594
14:19:59|0.015594
14:20:01|0.01559
14:20:02|0.015588
14:20:03|0.015585
14:20:03|0.015589
14:20:04|0.015589
14:20:06|0.015589
14:20:07|0.015603
14:20:08|0.015584
14:20:10|0.015584
14:20:11|0.015584
14:20:12|0.015584
14:20:13|0.015592
14:20:13|0.015588
14:20:15|0.01561
14:20:17|0.015597
14:20:18|0.015597
14:20:18|0.015594
14:20:20|0.015594
14:20:20|0.015596
14:20:22|0.015596
14:20:22|0.015594
14:20:23|0.015603
14:20:24|0.015599
14:20:25|0.015603
14:20:27|0.015603
14:20:27|0.015603
14:20:29|0.015603
14:20:29|0.015604
14:20:31|0.015604
14:20:31|0.015604
14:20:32|0.015604
14:20:33|0.015604
14:20:35|0.015604
14:20:36|0.015614
14:20:36|0.01563
14:20:38|0.015614
14:20:38|0.015613
14:20:39|0.015613
14:20:40|0.015613
14:20:42|0.015613
14:20:42|0.015623
14:20:44|0.015621
14:20:45|0.015638
14:20:45|0.015638
14:20:47|0.015628
14:20:48|0.015625
14:20:49|0.015633
14:20:50|0.015623
14:20:51|0.015623
14:20:53|0.015623
14:20:54|0.015627
14:20:54|0.015627
14:20:55|0.015631
14:20:57|0.015631
14:20:58|0.015622
14:20:59|0.015624
14:21:00|0.015624
14:21:01|0.015624
14:21:01|0.01563
14:21:02|0.01563
14:21:04|0.01563
14:21:05|0.015629
14:21:06|0.015629
14:21:07|0.015629
14:21:08|0.015629
14:21:09|0.015629
14:21:10|0.015629
14:21:11|0.01563
14:21:11|0.01564
14:21:13|0.015631
14:21:14|0.015631
14:21:15|0.015631
14:21:16|0.015631
14:21:17|0.015635
14:21:18|0.015634
14:21:19|0.015634
14:21:21|0.015649
14:21:22|0.015649
14:21:23|0.015639
14:21:24|0.015639
14:21:25|0.015642
14:21:25|0.015642
14:21:27|0.01565
14:21:28|0.01564
14:21:28|0.015639
14:21:30|0.015639
14:21:30|0.015632
14:21:31|0.015632
14:21:33|0.015632
14:21:34|0.015634
14:21:35|0.01564
14:21:37|0.015634
14:21:37|0.015634
14:21:38|0.015634
14:21:39|0.015634
14:21:40|0.015634
14:21:41|0.015638
14:21:42|0.015638
14:21:44|0.015637
14:21:45|0.015642
14:21:45|0.01564
14:21:46|0.015641
14:21:47|0.015641
14:21:48|0.015641
14:21:49|0.015641
14:21:50|0.015653
14:21:51|0.01564
14:21:52|0.015636
14:21:54|0.015633
14:21:54|0.015634
14:21:55|0.015632
14:21:56|0.015632
14:21:57|0.015628
14:21:58|0.015628
14:22:00|0.015628
14:22:00|0.015624
14:22:01|0.015635
14:22:02|0.015635
14:22:04|0.015613
14:22:04|0.015618
14:22:05|0.015618
14:22:06|0.015606
14:22:07|0.01561
14:22:09|0.015604
14:22:09|0.015604
14:22:11|0.015611
14:22:13|0.015611
14:22:13|0.015611
14:22:15|0.015613
14:22:15|0.015613
14:22:17|0.015606
14:22:17|0.015629
14:22:18|0.015629
14:22:19|0.015613
14:22:21|0.015618
14:22:22|0.015618
14:22:23|0.015618
14:22:24|0.015618
14:22:25|0.015624
14:22:26|0.015624
14:22:27|0.015624
14:22:28|0.015625
14:22:29|0.015627
14:22:30|0.015624
14:22:31|0.015608
14:22:32|0.015614
14:22:33|0.015606
14:22:35|0.015606
14:22:35|0.015603
14:22:36|0.015603
14:22:37|0.015603
14:22:39|0.015604
14:22:39|0.015605
14:22:40|0.015588
14:22:41|0.015588
14:22:42|0.015588
14:22:43|0.015595
14:22:45|0.015603
14:22:45|0.015603
14:22:46|0.015603
14:22:47|0.015603
14:22:48|0.015601
14:22:50|0.015593
14:22:50|0.015597
14:22:51|0.015597
14:22:52|0.015603
14:22:54|0.015602
14:22:55|0.015602
14:22:55|0.015605
14:22:57|0.015609
14:22:57|0.015609
14:22:58|0.015607
14:22:59|0.015607
14:23:00|0.015607
14:23:01|0.015607
14:23:02|0.015611
14:23:04|0.015615
14:23:05|0.015615
14:23:05|0.01563
14:23:06|0.015625
14:23:08|0.015625
14:23:08|0.015622
14:23:10|0.015622
14:23:11|0.015625
14:23:12|0.01562
14:23:14|0.015619
14:23:14|0.015617
14:23:16|0.015617
14:23:17|0.015617
14:23:18|0.015617
14:23:19|0.015617
14:23:21|0.015614
14:23:22|0.015614
14:23:22|0.015616
14:23:23|0.015616
14:23:25|0.015595
14:23:26|0.015566
14:23:26|0.015556
14:23:28|0.015554
14:23:28|0.015554
14:23:29|0.015572
14:23:31|0.015579
14:23:32|0.015594
14:23:32|0.015597
14:23:33|0.015591
14:23:34|0.015587
14:23:35|0.015579
14:23:36|0.015574
14:23:37|0.015569
14:23:39|0.015568
14:23:39|0.015568
14:23:40|0.015568
14:23:42|0.015568
14:23:42|0.015573
14:23:44|0.015574
14:23:44|0.01557
14:23:46|0.015568
14:23:47|0.015568
14:23:47|0.015568
14:23:48|0.01557
14:23:50|0.01558
14:23:50|0.015591
14:23:52|0.015591
14:23:52|0.015605
14:23:53|0.015587
14:23:55|0.015587
14:23:55|0.015603
14:23:57|0.015603
14:23:58|0.015603
14:23:59|0.015603
14:23:59|0.01562
14:24:01|0.01562
14:24:02|0.01562
14:24:03|0.015635
14:24:03|0.015641
14:24:04|0.015636
14:24:05|0.015636
14:24:06|0.015638
14:24:08|0.015637
14:24:09|0.01564
14:24:10|0.015644
14:24:11|0.015645
14:24:12|0.015645
14:24:13|0.015649
14:24:16|0.015656
14:24:17|0.015656
14:24:17|0.01566
14:24:19|0.015663
14:24:20|0.015671
14:24:21|0.01567
14:24:22|0.01566
14:24:23|0.015657
14:24:24|0.015663
14:24:25|0.015671
14:24:26|0.015678
14:24:27|0.015704
14:24:28|0.015715
14:24:29|0.015714
14:24:30|0.015718
14:24:31|0.015716
14:24:32|0.015714
14:24:33|0.015719
14:24:34|0.015729
14:24:36|0.015721
14:24:36|0.015721
14:24:37|0.015729
14:24:38|0.015729
14:24:39|0.015729
14:24:41|0.015717
14:24:42|0.015725
14:24:42|0.015751
14:24:43|0.01577
14:24:45|0.01578
14:24:45|0.015803
14:24:46|0.015804
14:24:47|0.015814
14:24:48|0.015811
14:24:49|0.01581
14:24:50|0.015819
14:24:52|0.015824
14:24:52|0.015824
14:24:54|0.015815
14:24:54|0.015819
14:24:55|0.015812
14:24:56|0.015837
14:24:57|0.015839
14:24:58|0.015856
14:24:59|0.015865
14:25:00|0.015859
14:25:01|0.015859
14:25:02|0.015881
14:25:03|0.015881
14:25:04|0.015858
14:25:05|0.015859
14:25:06|0.015859
14:25:07|0.015859
14:25:08|0.015852
14:25:09|0.015838
14:25:10|0.015853
14:25:13|0.015844
14:25:14|0.01584
14:25:15|0.015847
14:25:16|0.015862
14:25:16|0.015871
14:25:18|0.015871
14:25:19|0.015859
14:25:21|0.015852
14:25:21|0.015854
14:25:22|0.015853
14:25:23|0.015862
14:25:24|0.015925
14:25:25|0.015925
14:25:26|0.01595
14:25:28|0.015934
14:25:28|0.015926
14:25:30|0.015933
14:25:31|0.015926
14:25:31|0.015934
14:25:33|0.015936
14:25:33|0.015929
14:25:34|0.015929
14:25:36|0.015954
14:25:37|0.015954
14:25:37|0.015934
14:25:38|0.015922
14:25:39|0.015973
14:25:40|0.01595
14:25:41|0.015975
14:25:42|0.01596
14:25:44|0.01596
14:25:44|0.015962
14:25:45|0.015963
14:25:47|0.015962
14:25:48|0.015969
14:25:48|0.015961
14:25:49|0.015979
14:25:50|0.015968
14:25:51|0.015993
14:25:53|0.015987
14:25:54|0.015999
14:25:54|0.015984
14:25:56|0.015998
14:25:57|0.015991
14:25:58|0.016037
14:25:58|0.01605
14:25:59|0.016029
14:26:00|0.01604
14:26:01|0.016036
14:26:02|0.016052
14:26:03|0.016054
14:26:04|0.016054
14:26:05|0.016071
14:26:06|0.01608
14:26:07|0.016086
14:26:09|0.016074
14:26:10|0.016074
14:26:11|0.016092
14:26:11|0.016101
14:26:13|0.016106
14:26:14|0.01611
14:26:14|0.0161
14:26:15|0.0161
14:26:17|0.016098
14:26:18|0.0161
14:26:19|0.0161
14:26:21|0.016101
14:26:21|0.016088
14:26:22|0.01609
14:26:24|0.01608
14:26:24|0.016063
14:26:25|0.016074
14:26:26|0.016132
14:26:28|0.016131
14:26:29|0.016122
14:26:30|0.016137
14:26:31|0.016137
14:26:32|0.016137
14:26:33|0.01614
14:26:34|0.016147
14:26:35|0.016176
14:26:36|0.016151
14:26:37|0.016179
14:26:38|0.016217
14:26:39|0.016199
14:26:40|0.016199
14:26:41|0.016195
14:26:42|0.016229
14:26:43|0.016265
14:26:44|0.016297
14:26:45|0.01625
14:26:46|0.016243
14:26:47|0.016224
14:26:48|0.016207
14:26:49|0.016207
14:26:50|0.016216
14:26:51|0.016235
14:26:52|0.016254
14:26:53|0.016248
14:26:54|0.016233
14:26:55|0.016222
14:26:56|0.016218
14:26:57|0.01624
14:26:58|0.01626
14:26:59|0.016256
14:27:00|0.016273
14:27:01|0.016276
14:27:02|0.016299
14:27:03|0.0163
14:27:04|0.016295
14:27:05|0.016299
14:27:07|0.016351
14:27:07|0.016334
14:27:08|0.016344
14:27:09|0.016337
14:27:10|0.016349
14:27:11|0.016338
14:27:12|0.016334
14:27:13|0.016344
14:27:16|0.016299
14:27:17|0.016321
14:27:18|0.016301
14:27:20|0.016384
14:27:21|0.016375
14:27:22|0.016399
14:27:22|0.01641
14:27:24|0.01639
14:27:25|0.016383
14:27:27|0.016378
14:27:27|0.016379
14:27:28|0.016417
14:27:30|0.01643
14:27:30|0.016409
14:27:32|0.01641
14:27:33|0.01644
14:27:34|0.016443
14:27:35|0.01644
14:27:36|0.016438
14:27:37|0.01645
14:27:38|0.01647
14:27:39|0.01647
14:27:41|0.01647
14:27:41|0.016482
14:27:42|0.016441
14:27:43|0.016421
14:27:44|0.01641
14:27:45|0.016402
14:27:46|0.016446
14:27:48|0.01644
14:27:48|0.01645
14:27:49|0.016444
14:27:50|0.016443
14:27:52|0.016446
14:27:53|0.016451
14:27:53|0.016443
14:27:54|0.016442
14:27:56|0.01644
14:27:57|0.01644
14:27:57|0.016446
14:27:58|0.01644
14:28:00|0.016428
14:28:00|0.016415
14:28:01|0.016423
14:28:03|0.016429
14:28:03|0.016446
14:28:05|0.016427
14:28:06|0.016443
14:28:07|0.016446
14:28:08|0.016409
14:28:09|0.016417
14:28:10|0.016422
14:28:11|0.016416
14:28:13|0.016408
14:28:13|0.016417
14:28:14|0.016378
14:28:15|0.016378
14:28:17|0.016289
14:28:19|0.016225
14:28:19|0.016233
14:28:21|0.016234
14:28:22|0.016222
14:28:23|0.016211
14:28:24|0.016115
14:28:25|0.016115
14:28:26|0.016112
14:28:27|0.016099
14:28:28|0.016082
14:28:29|0.016078
14:28:31|0.016074
14:28:32|0.016055
14:28:32|0.016061
14:28:33|0.016065
14:28:35|0.01608
14:28:35|0.016082
14:28:36|0.016097
14:28:38|0.016126
14:28:38|0.016106
14:28:39|0.016115
14:28:42|0.016067
14:28:43|0.016119
14:28:44|0.016082
14:28:44|0.016082
14:28:46|0.016074
14:28:47|0.016062
14:28:48|0.016046
14:28:49|0.016046
14:28:50|0.016066
14:28:51|0.016062
14:28:52|0.016061
14:28:53|0.016067
14:28:54|0.016067
14:28:55|0.016056
14:28:56|0.016087
14:28:57|0.016095
14:28:58|0.016101
14:28:59|0.016109
14:29:00|0.016101
14:29:01|0.016087
14:29:02|0.016087
14:29:03|0.016071
14:29:04|0.016062
14:29:05|0.016084
14:29:06|0.016094
14:29:07|0.016085
14:29:08|0.016072
14:29:09|0.016072
14:29:10|0.016086
14:29:11|0.016086
14:29:12|0.01609
14:29:13|0.01609
14:29:14|0.016093
14:29:15|0.016087
14:29:16|0.016093
14:29:17|0.016086
14:29:18|0.016094
14:29:19|0.016094
14:29:20|0.016094
14:29:21|0.016094
14:29:22|0.01609
14:29:24|0.016094
14:29:24|0.016123
14:29:25|0.016132
14:29:27|0.016167
14:29:28|0.016153
14:29:29|0.016167
14:29:30|0.016171
14:29:30|0.016192
14:29:31|0.016216
14:29:33|0.016212
14:29:33|0.016204
14:29:35|0.016204
14:29:36|0.016212
14:29:37|0.016205
14:29:38|0.016197
14:29:39|0.016228
14:29:40|0.016212
14:29:41|0.016208
14:29:42|0.016208
14:29:43|0.016205
14:29:44|0.016202
14:29:45|0.016198
14:29:46|0.016193
14:29:47|0.016205
14:29:48|0.01622
14:29:49|0.016218
14:29:50|0.0162
14:29:51|0.016194
14:29:52|0.016215
14:29:53|0.016229
14:29:55|0.016229
14:29:55|0.016228
14:29:56|0.016243
14:29:57|0.016242
14:29:58|0.016228
14:29:59|0.016257
14:30:00|0.016248
14:30:01|0.016265
14:30:02|0.016276
14:30:04|0.016276
14:30:04|0.016264
14:30:05|0.01627
14:30:06|0.016301
14:30:07|0.01631
14:30:08|0.016319
14:30:09|0.01632
14:30:10|0.016326
14:30:11|0.016319
14:30:13|0.01633
14:30:13|0.016327
14:30:15|0.016372
14:30:15|0.016421
14:30:16|0.01639
14:30:17|0.01639
14:30:19|0.016366
14:30:20|0.016364
14:30:22|0.016369
14:30:23|0.016363
14:30:25|0.016377
14:30:25|0.016392
14:30:27|0.016386
14:30:28|0.016386
14:30:28|0.01639
14:30:30|0.016393
14:30:31|0.016392
14:30:31|0.0164
14:30:32|0.016389
14:30:34|0.016392
14:30:35|0.016393
14:30:36|0.016391
14:30:37|0.016389
14:30:38|0.016367
14:30:39|0.016389
14:30:40|0.016385
14:30:41|0.016393
14:30:42|0.016365
14:30:43|0.016357
14:30:44|0.016362
14:30:45|0.016342
14:30:46|0.016335
14:30:47|0.016362
14:30:48|0.016357
14:30:49|0.016358
14:30:50|0.016351
14:30:51|0.016357
14:30:52|0.016332
14:30:53|0.016329
14:30:54|0.016306
14:30:55|0.016306
14:30:57|0.0163
14:30:57|0.016287
14:30:58|0.016287
14:31:00|0.016285
14:31:00|0.016236
14:31:02|0.016232
14:31:03|0.016218
14:31:04|0.016215
14:31:04|0.016215
14:31:05|0.01618
14:31:07|0.016183
14:31:08|0.01617
14:31:09|0.016199
14:31:09|0.016167
14:31:11|0.016162
14:31:12|0.016161
14:31:13|0.016151
14:31:13|0.016122
14:31:15|0.01613
14:31:16|0.016131
14:31:17|0.01616
14:31:18|0.01615
14:31:19|0.016136
14:31:21|0.016136
14:31:22|0.01613
14:31:23|0.016136
14:31:24|0.01615
14:31:25|0.01617
14:31:27|0.016167
14:31:27|0.016132
14:31:28|0.016132
14:31:30|0.016129
14:31:30|0.016129
14:31:32|0.016122
14:31:33|0.016114
14:31:34|0.016119
14:31:35|0.016108
14:31:36|0.0161
14:31:37|0.0161
14:31:38|0.016121
14:31:39|0.016121
14:31:41|0.016128
14:31:41|0.016128
14:31:43|0.016127
14:31:43|0.016106
14:31:44|0.016106
14:31:45|0.016122
14:31:46|0.01612
14:31:47|0.016146
14:31:49|0.016121
14:31:49|0.016121
14:31:51|0.016131
14:31:51|0.016132
14:31:52|0.016144
14:31:53|0.016123
14:31:54|0.016119
14:31:56|0.016121
14:31:56|0.016123
14:31:57|0.016123
14:31:59|0.016121
14:31:59|0.016131
14:32:00|0.016131
14:32:02|0.016124
14:32:02|0.016124
14:32:03|0.016119
14:32:04|0.01613
14:32:06|0.0161
14:32:06|0.016078
14:32:07|0.016091
14:32:08|0.016091
14:32:10|0.016091
14:32:10|0.016094
14:32:12|0.016076
14:32:12|0.016077
14:32:13|0.01608
14:32:14|0.016076
14:32:16|0.016092
14:32:16|0.016082
14:32:17|0.016088
14:32:18|0.016088
14:32:19|0.016088
14:32:20|0.016088
14:32:22|0.01611
14:32:24|0.01611
14:32:25|0.016121
14:32:25|0.01611
14:32:26|0.016103
14:32:28|0.016116
14:32:29|0.016112
14:32:30|0.016125
14:32:30|0.016111
14:32:32|0.016099
14:32:32|0.016099
14:32:33|0.016032
14:32:35|0.016087
14:32:35|0.016077
14:32:36|0.016088
14:32:37|0.016087
14:32:38|0.016087
14:32:39|0.016088
14:32:40|0.016085
14:32:42|0.016081
14:32:42|0.016093
14:32:43|0.016097
14:32:44|0.016097
14:32:46|0.016083
14:32:47|0.016088
14:32:48|0.016084
14:32:49|0.016084
14:32:50|0.016065
14:32:51|0.016071
14:32:52|0.016077
14:32:53|0.016042
14:32:53|0.016042
14:32:54|0.016054
14:32:56|0.016042
14:32:56|0.016021
14:32:58|0.016044
14:32:59|0.016043
14:33:00|0.016043
14:33:01|0.016044
14:33:02|0.016044
14:33:04|0.016066
14:33:05|0.016049
14:33:05|0.016049
14:33:07|0.016062
14:33:07|0.016064
14:33:08|0.016064
14:33:09|0.016057
14:33:10|0.016035
14:33:11|0.016029
14:33:12|0.016035
14:33:14|0.016035
14:33:15|0.016023
14:33:16|0.016016
14:33:16|0.016011
14:33:17|0.016007
14:33:18|0.016
14:33:20|0.016019
14:33:20|0.015984
14:33:22|0.015982
14:33:24|0.015975
14:33:24|0.015981
14:33:25|0.015991
14:33:26|0.016014
14:33:27|0.016013
14:33:28|0.016013
14:33:29|0.01601
14:33:31|0.016021
14:33:31|0.016
14:33:33|0.016002
14:33:34|0.01601
14:33:35|0.016012
14:33:36|0.016012
14:33:37|0.016034
14:33:38|0.016042
14:33:40|0.016047
14:33:41|0.016062
14:33:41|0.016049
14:33:43|0.016048
14:33:43|0.016027
14:33:44|0.016027
14:33:45|0.016036
14:33:46|0.016025
14:33:47|0.016038
14:33:48|0.016027
14:33:49|0.016024
14:33:50|0.016026
14:33:51|0.016026
14:33:52|0.016026
14:33:53|0.016024
14:33:54|0.016036
14:33:55|0.016026
14:33:57|0.016024
14:33:57|0.016024
14:33:59|0.016056
14:34:00|0.016024
14:34:01|0.016054
14:34:02|0.016056
14:34:02|0.016052
14:34:04|0.016053
14:34:05|0.016044
14:34:06|0.016052
14:34:07|0.016052
14:34:08|0.01604
14:34:08|0.01604
14:34:10|0.01603
14:34:11|0.016014
14:34:12|0.016022
14:34:13|0.016021
14:34:14|0.016014
14:34:15|0.016026
14:34:16|0.016029
14:34:17|0.016029
14:34:18|0.016044
14:34:19|0.016034
14:34:20|0.016036
14:34:21|0.016024
14:34:22|0.016024
14:34:23|0.016017
14:34:24|0.016015
14:34:26|0.016015
14:34:27|0.016016
14:34:28|0.015999
14:34:30|0.015981
14:34:30|0.015968
14:34:31|0.015977
14:34:32|0.015998
14:34:33|0.015998
14:34:34|0.016008
14:34:35|0.016008
14:34:37|0.016024
14:34:37|0.016016
14:34:38|0.016007
14:34:40|0.016007
14:34:40|0.016023
14:34:42|0.016024
14:34:43|0.016018
14:34:43|0.016034
14:34:45|0.016026
14:34:47|0.016017
14:34:47|0.016017
14:34:48|0.016017
14:34:49|0.016018
14:34:50|0.016017
14:34:51|0.016023
14:34:53|0.016012
14:34:54|0.016017
14:34:54|0.01602
14:34:55|0.01602
14:34:56|0.01601
14:34:58|0.016011
14:34:59|0.016011
14:35:00|0.01601
14:35:01|0.015999
14:35:02|0.01599
14:35:03|0.01599
14:35:05|0.015998
14:35:06|0.015978
14:35:06|0.016007
14:35:07|0.016017
14:35:08|0.016035
14:35:09|0.016035
14:35:10|0.016022
14:35:11|0.016022
14:35:12|0.016022
14:35:13|0.016022
14:35:14|0.016028
14:35:15|0.016028
14:35:16|0.016037
14:35:17|0.016056
14:35:18|0.016062
14:35:20|0.016051
14:35:20|0.016119
14:35:21|0.016094
14:35:22|0.01609
14:35:23|0.0161
14:35:24|0.016087
14:35:25|0.016084
14:35:26|0.016096
14:35:28|0.016067
14:35:29|0.016067
14:35:29|0.01607
14:35:31|0.01608
14:35:32|0.01609
14:35:33|0.016091
14:35:34|0.016092
14:35:35|0.016092
14:35:36|0.016088
14:35:37|0.016088
14:35:38|0.016084
14:35:39|0.01607
14:35:40|0.016085
14:35:42|0.016085
14:35:42|0.016082
14:35:43|0.016086
14:35:44|0.016077
14:35:45|0.016098
14:35:46|0.016126
14:35:48|0.016112
14:35:48|0.016122
14:35:49|0.016128
14:35:50|0.016128
14:35:52|0.016128
14:35:52|0.016115
14:35:53|0.016141
14:35:54|0.016154
14:35:55|0.016154
14:35:56|0.016149
14:35:57|0.016152
14:35:58|0.016159
14:35:59|0.016159
14:36:00|0.016159
14:36:01|0.016168
14:36:02|0.016165
14:36:04|0.01618
14:36:04|0.016171
14:36:05|0.016173
14:36:06|0.016173
14:36:07|0.016169
14:36:08|0.016182
14:36:09|0.016181
14:36:10|0.016188
14:36:11|0.016188
14:36:12|0.016173
14:36:13|0.016173
14:36:15|0.016173
14:36:15|0.016177
14:36:16|0.016176
14:36:17|0.016177
14:36:18|0.016196
14:36:20|0.016201
14:36:20|0.016197
14:36:21|0.016221
14:36:22|0.016221
14:36:23|0.016221
14:36:25|0.016221
14:36:26|0.016242
14:36:27|0.016247
14:36:28|0.016254
14:36:29|0.016254
14:36:31|0.016243
14:36:31|0.016251
14:36:33|0.016238
14:36:34|0.016254
14:36:34|0.016256
14:36:36|0.016263
14:36:37|0.016261
14:36:37|0.016282
14:36:39|0.0163
14:36:40|0.016295
14:36:41|0.016311
14:36:42|0.01632
14:36:43|0.016321
14:36:44|0.016325
14:36:45|0.016328
14:36:46|0.016308
14:36:48|0.016313
14:36:48|0.016305
14:36:50|0.016314
14:36:50|0.016278
14:36:52|0.016298
14:36:52|0.016323
14:36:54|0.016324
14:36:55|0.016333
14:36:55|0.016325
14:36:57|0.016325
14:36:58|0.016331
14:36:58|0.01632
14:37:00|0.016325
14:37:00|0.016316
14:37:02|0.016319
14:37:02|0.016331
14:37:04|0.016331
14:37:05|0.016321
14:37:06|0.016332
14:37:06|0.016325
14:37:07|0.016326
14:37:08|0.016331
14:37:10|0.016313
14:37:11|0.016306
14:37:12|0.016308
14:37:13|0.016297
14:37:14|0.016314
14:37:15|0.016325
14:37:16|0.016331
14:37:17|0.016319
14:37:18|0.016309
14:37:19|0.016322
14:37:20|0.016311
14:37:21|0.016311
14:37:22|0.016311
14:37:23|0.016298
14:37:24|0.01629
14:37:25|0.016299
14:37:26|0.016295
14:37:27|0.016291
14:37:28|0.016291
14:37:29|0.016286
14:37:30|0.01629
14:37:31|0.016299
14:37:32|0.016303
14:37:33|0.016326
14:37:34|0.016331
14:37:35|0.016348
14:37:36|0.016348
14:37:37|0.016349
14:37:38|0.016359
14:37:40|0.016348
14:37:40|0.016327
14:37:42|0.016309
14:37:43|0.016309
14:37:43|0.016306
14:37:44|0.016327
14:37:45|0.016327
14:37:46|0.016327
14:37:47|0.016305
14:37:48|0.016319
14:37:49|0.016319
14:37:50|0.016185
14:37:52|0.016189
14:37:52|0.01616
14:37:53|0.016168
14:37:54|0.016171
14:37:55|0.016151
14:37:56|0.016127
14:37:57|0.016134
14:37:58|0.016133
14:37:59|0.016116
14:38:00|0.016128
14:38:01|0.016128
14:38:02|0.01613
14:38:03|0.01613
14:38:04|0.016123
14:38:06|0.01613
14:38:06|0.016121
14:38:07|0.016094
14:38:09|0.016119
14:38:09|0.016121
14:38:11|0.01612
14:38:11|0.016188
14:38:13|0.016172
14:38:14|0.016174
14:38:15|0.016171
14:38:16|0.016186
14:38:16|0.016161
14:38:18|0.016163
14:38:19|0.016119
14:38:20|0.016119
14:38:21|0.016119
14:38:21|0.016128
14:38:22|0.016114
14:38:23|0.01611
14:38:25|0.016117
14:38:25|0.016139
14:38:27|0.016136
14:38:27|0.016136
14:38:29|0.016126
14:38:30|0.016137
14:38:31|0.016137
14:38:32|0.016139
14:38:33|0.016132
14:38:34|0.016139
14:38:36|0.016139
14:38:37|0.016139
14:38:38|0.016124
14:38:38|0.016116
14:38:40|0.016119
14:38:41|0.016124
14:38:41|0.016169
14:38:42|0.01616
14:38:44|0.016168
14:38:44|0.016171
14:38:45|0.016169
14:38:46|0.016181
14:38:47|0.016173
14:38:49|0.016183
14:38:50|0.016183
14:38:51|0.016173
14:38:52|0.016179
14:38:54|0.016202
14:38:54|0.016201
14:38:55|0.016201
14:38:57|0.016203
14:38:57|0.016208
14:38:58|0.016231
14:39:00|0.016231
14:39:00|0.016228
14:39:01|0.016228
14:39:02|0.016228
14:39:04|0.016228
14:39:04|0.016215
14:39:05|0.016215
14:39:07|0.016215
14:39:08|0.016203
14:39:08|0.016195
14:39:09|0.016182
14:39:10|0.016182
14:39:11|0.016182
14:39:13|0.016181
14:39:14|0.016177
14:39:15|0.01619
14:39:16|0.016192
14:39:17|0.016192
14:39:19|0.016195
14:39:20|0.016206
14:39:22|0.016213
14:39:23|0.016213
14:39:23|0.01623
14:39:24|0.016238
14:39:26|0.016228
14:39:26|0.016239
14:39:27|0.016247
14:39:28|0.016239
14:39:29|0.01624
14:39:32|0.016237
14:39:32|0.016252
14:39:34|0.016268
14:39:35|0.016267
14:39:37|0.016257
14:39:38|0.016266
14:39:39|0.016274
14:39:40|0.016282
14:39:41|0.016272
14:39:42|0.016276
14:39:43|0.01628
14:39:44|0.016268
14:39:45|0.016268
14:39:46|0.01629
14:39:48|0.016282
14:39:49|0.016282
14:39:50|0.016282
14:39:51|0.016294
14:39:52|0.016287
14:39:52|0.016294
14:39:54|0.016292
14:39:55|0.016298
14:39:56|0.016278
14:39:57|0.016268
14:39:58|0.016268
14:39:59|0.016258
14:40:00|0.016243
14:40:01|0.016252
14:40:02|0.016267
14:40:03|0.016267
14:40:04|0.016267
14:40:05|0.016263
14:40:06|0.016407
14:40:07|0.016405
14:40:08|0.016412
14:40:09|0.01642
14:40:10|0.016443
14:40:12|0.016419
14:40:13|0.01644
14:40:14|0.016435
14:40:15|0.01641
14:40:16|0.016383
14:40:17|0.016356
14:40:17|0.016351
14:40:19|0.016365
14:40:20|0.016352
14:40:21|0.016366
14:40:22|0.016342
14:40:23|0.016337
14:40:24|0.01635
14:40:25|0.016361
14:40:27|0.016246
14:40:28|0.016261
14:40:29|0.016253
14:40:30|0.016245
14:40:31|0.01625
14:40:32|0.016242
14:40:33|0.016246
14:40:34|0.016228
14:40:35|0.016228
14:40:36|0.016204
14:40:38|0.016214
14:40:39|0.016195
14:40:40|0.016209
14:40:41|0.016222
14:40:42|0.016231
14:40:44|0.016226
14:40:45|0.016226
14:40:45|0.016235
14:40:47|0.016206
14:40:48|0.016215
14:40:48|0.016224
14:40:50|0.016224
14:40:50|0.016232
14:40:51|0.016241
14:40:52|0.016241
14:40:53|0.016241
14:40:55|0.016243
14:40:55|0.016244
14:40:56|0.016249
14:40:58|0.016252
14:40:58|0.016254
14:40:59|0.016274
14:41:01|0.01627
14:41:01|0.016252
14:41:02|0.016252
14:41:03|0.016253
14:41:05|0.016253
14:41:05|0.016345
14:41:07|0.016361
14:41:08|0.016373
14:41:08|0.016387
14:41:09|0.016405
14:41:10|0.016391
14:41:11|0.01639
14:41:12|0.016391
14:41:14|0.016382
14:41:14|0.016435
14:41:16|0.016431
14:41:16|0.016422
14:41:18|0.01639
14:41:18|0.016381
14:41:20|0.016381
14:41:20|0.01638
14:41:22|0.016371
14:41:23|0.016387
14:41:24|0.016391
14:41:25|0.016367
14:41:26|0.016245
14:41:27|0.01623
14:41:28|0.016229
14:41:30|0.016224
14:41:30|0.016203
14:41:32|0.016216
14:41:33|0.016209
14:41:34|0.016209
14:41:35|0.016216
14:41:36|0.016224
14:41:38|0.016216
14:41:38|0.016201
14:41:39|0.016205
14:41:40|0.016217
14:41:41|0.016217
14:41:43|0.016216
14:41:44|0.016216
14:41:45|0.0162
14:41:46|0.016196
14:41:47|0.016207
14:41:48|0.016215
14:41:49|0.016199
14:41:50|0.016216
14:41:52|0.016219
14:41:53|0.016219
14:41:53|0.016208
14:41:54|0.016226
14:41:55|0.016226
14:41:57|0.016226
14:41:57|0.016226
14:41:59|0.016213
14:41:59|0.016213
14:42:01|0.016226
14:42:02|0.016223
14:42:03|0.016221
14:42:04|0.016208
14:42:05|0.016206
14:42:07|0.016203
14:42:07|0.016213
14:42:08|0.016218
14:42:10|0.016218
14:42:11|0.016218
14:42:11|0.016218
14:42:12|0.016206
14:42:14|0.0162
14:42:14|0.016191
14:42:16|0.016205
14:42:17|0.016205
14:42:18|0.016195
14:42:19|0.016195
14:42:21|0.016183
14:42:21|0.0162
14:42:22|0.016199
14:42:23|0.016197
14:42:24|0.016195
14:42:26|0.016188
14:42:27|0.016186
14:42:29|0.016171
14:42:30|0.016109
14:42:31|0.01612
14:42:32|0.016146
14:42:32|0.016134
14:42:34|0.016118
14:42:35|0.016102
14:42:36|0.016102
14:42:37|0.016101
14:42:38|0.016101
14:42:39|0.016072
14:42:40|0.016092
14:42:42|0.01609
14:42:43|0.016079
14:42:43|0.016093
14:42:44|0.016079
14:42:47|0.016085
14:42:47|0.016068
14:42:49|0.016068
14:42:49|0.016076
14:42:50|0.01607
14:42:51|0.016071
14:42:52|0.016079
14:42:54|0.016083
14:42:54|0.016107
14:42:55|0.016108
14:42:56|0.01611
14:42:58|0.01611
14:42:58|0.016113
14:43:00|0.016128
14:43:00|0.016108
14:43:02|0.016106
14:43:03|0.016095
14:43:04|0.016088
14:43:05|0.01609
14:43:06|0.01609
14:43:07|0.016091
14:43:08|0.016085
14:43:09|0.016085
14:43:10|0.016079
14:43:11|0.016088
14:43:12|0.016088
14:43:13|0.016089
14:43:15|0.016101
14:43:16|0.016101
14:43:17|0.016084
14:43:17|0.016068
14:43:18|0.016068
14:43:19|0.016071
14:43:21|0.016069
14:43:21|0.016075
14:43:23|0.016078
14:43:24|0.016078
14:43:24|0.016067
14:43:25|0.016067
14:43:26|0.016061
14:43:28|0.016069
14:43:28|0.016078
14:43:30|0.016078
14:43:31|0.01609
14:43:33|0.016094
14:43:34|0.016094
14:43:34|0.016093
14:43:36|0.016095
14:43:37|0.016095
14:43:38|0.016101
14:43:39|0.016101
14:43:41|0.016073
14:43:42|0.016069
14:43:43|0.016073
14:43:44|0.016071
14:43:45|0.016047
14:43:47|0.016038
14:43:48|0.016037
14:43:48|0.016037
14:43:50|0.016025
14:43:51|0.016035
14:43:52|0.016035
14:43:53|0.016035
14:43:54|0.016039
14:43:55|0.016039
14:43:56|0.016031
14:43:57|0.016031
14:43:58|0.016034
14:43:59|0.016034
14:44:00|0.01602
14:44:02|0.01602
14:44:03|0.01602
14:44:04|0.01603
14:44:04|0.01602
14:44:06|0.016029
14:44:06|0.016035
14:44:07|0.01604
14:44:09|0.016054
14:44:10|0.016064
14:44:10|0.016054
14:44:12|0.016059
14:44:13|0.016066
14:44:14|0.016066
14:44:14|0.016047
14:44:16|0.016029
14:44:17|0.016033
14:44:17|0.016033
14:44:19|0.016043
14:44:20|0.016043
14:44:21|0.016043
14:44:22|0.016042
14:44:23|0.016042
14:44:24|0.016042
14:44:25|0.016044
14:44:26|0.016032
14:44:27|0.01603
14:44:28|0.016033
14:44:29|0.016031
14:44:31|0.016037
14:44:32|0.016037
14:44:33|0.016037
14:44:34|0.016045
14:44:35|0.016033
14:44:36|0.016033
14:44:37|0.016034
14:44:38|0.016034
14:44:39|0.016035
14:44:41|0.016035
14:44:42|0.01605
14:44:42|0.01604
14:44:44|0.016048
14:44:45|0.016034
14:44:45|0.016034
14:44:47|0.016022
14:44:48|0.016022
14:44:49|0.01603
14:44:50|0.016043
14:44:51|0.016039
14:44:52|0.016039
14:44:52|0.016045
14:44:54|0.016045
14:44:55|0.016045
14:44:55|0.016039
14:44:57|0.016001
14:44:58|0.01602
14:44:59|0.016013
14:45:00|0.01607
14:45:01|0.01607
14:45:02|0.016051
14:45:03|0.016051
14:45:04|0.016069
14:45:05|0.016069
14:45:07|0.016006
14:45:07|0.015995
14:45:08|0.016
14:45:09|0.016014
14:45:11|0.016019
14:45:11|0.016019
14:45:13|0.016019
14:45:13|0.01603
14:45:14|0.016002
14:45:15|0.015997
14:45:16|0.015997
14:45:17|0.015997
14:45:18|0.015997
14:45:19|0.015992
14:45:20|0.015982
14:45:21|0.015975
14:45:22|0.015972
14:45:23|0.015972
14:45:24|0.015989
14:45:26|0.01599
14:45:26|0.01599
14:45:27|0.01599
14:45:28|0.01599
14:45:29|0.01598
14:45:31|0.015989
14:45:32|0.015972
14:45:33|0.015972
14:45:34|0.015963
14:45:36|0.015963
14:45:37|0.015945
14:45:37|0.015942
14:45:39|0.015953
14:45:40|0.015953
14:45:40|0.015953
14:45:42|0.015957
14:45:43|0.015955
14:45:43|0.015961
14:45:45|0.015971
14:45:46|0.015978
14:45:47|0.015975
14:45:47|0.015975
14:45:50|0.015975
14:45:50|0.015965
14:45:52|0.015957
14:45:53|0.015957
14:45:53|0.015957
14:45:55|0.015957
14:45:56|0.015957
14:45:57|0.015954
14:45:57|0.015948
14:45:58|0.015925
14:45:59|0.015916
14:46:01|0.015916
14:46:01|0.015937
14:46:02|0.015927
14:46:04|0.015941
14:46:05|0.015941
14:46:06|0.015941
14:46:07|0.015947
14:46:08|0.015957
14:46:09|0.015971
14:46:11|0.015953
14:46:12|0.015948
14:46:13|0.015947
14:46:14|0.015947
14:46:15|0.015947
14:46:15|0.015938
14:46:17|0.015936
14:46:17|0.015934
14:46:18|0.015921
14:46:20|0.015921
14:46:20|0.01592
14:46:22|0.015919
14:46:23|0.015921
14:46:23|0.015921
14:46:25|0.015927
14:46:26|0.015925
14:46:27|0.01593
14:46:28|0.01593
14:46:28|0.015934
14:46:30|0.015955
14:46:31|0.015958
14:46:33|0.015963
14:46:34|0.015952
14:46:35|0.015952
14:46:36|0.015938
14:46:36|0.015936
14:46:39|0.015915
14:46:40|0.015916
14:46:40|0.015916
14:46:42|0.015891
14:46:43|0.015925
14:46:45|0.015916
14:46:46|0.015916
14:46:47|0.015921
14:46:47|0.015921
14:46:49|0.015917
14:46:50|0.015903
14:46:51|0.015903
14:46:52|0.015893
14:46:53|0.015888
14:46:54|0.015888
14:46:56|0.015888
14:46:57|0.015886
14:46:57|0.015886
14:46:58|0.015886
14:46:59|0.015886
14:47:01|0.015879
14:47:02|0.015886
14:47:03|0.015884
14:47:04|0.015884
14:47:05|0.015884
14:47:06|0.015884
14:47:07|0.015884
14:47:08|0.015908
14:47:09|0.015908
14:47:10|0.01583
14:47:11|0.015822
14:47:12|0.01582
14:47:13|0.015807
14:47:14|0.015809
14:47:15|0.015818
14:47:16|0.015821
14:47:17|0.015809
14:47:18|0.015814
14:47:19|0.015814
14:47:20|0.01583
14:47:21|0.015818
14:47:22|0.01584
14:47:23|0.015833
14:47:24|0.015843
14:47:25|0.015854
14:47:26|0.015845
14:47:27|0.015855
14:47:28|0.015848
14:47:30|0.015848
14:47:30|0.015851
14:47:31|0.015841
14:47:33|0.015841
14:47:33|0.015841
14:47:35|0.015836
14:47:36|0.015836
14:47:37|0.015836
14:47:39|0.015836
14:47:40|0.015832
14:47:40|0.015825
14:47:41|0.015823
14:47:42|0.015832
14:47:44|0.015832
14:47:44|0.015827
14:47:45|0.015827
14:47:46|0.015828
14:47:48|0.015828
14:47:48|0.015828
14:47:49|0.015828
14:47:50|0.015828
14:47:52|0.015828
14:47:52|0.015831
14:47:53|0.015831
14:47:55|0.015831
14:47:55|0.015831
14:47:57|0.015831
14:47:58|0.015858
14:47:59|0.015866
14:48:00|0.015866
14:48:01|0.015857
14:48:02|0.015857
14:48:03|0.015846
14:48:04|0.015856
14:48:05|0.015856
14:48:06|0.015856
14:48:07|0.015861
14:48:09|0.015862
14:48:09|0.015862
14:48:11|0.015876
14:48:11|0.015877
14:48:12|0.015882
14:48:14|0.015874
14:48:15|0.015874
14:48:16|0.015858
14:48:17|0.015866
14:48:18|0.015855
14:48:18|0.015855
14:48:20|0.015864
14:48:21|0.01585
14:48:22|0.01585
14:48:23|0.01585
14:48:24|0.015869
14:48:25|0.015863
14:48:26|0.015853
14:48:27|0.015853
14:48:28|0.015853
14:48:29|0.015853
14:48:30|0.015861
14:48:31|0.015861
14:48:32|0.015861
14:48:33|0.015869
14:48:35|0.015886
14:48:36|0.015886
14:48:38|0.01588
14:48:39|0.015905
14:48:40|0.015925
14:48:42|0.015928
14:48:43|0.01592
14:48:43|0.015927
14:48:45|0.015925
14:48:45|0.015911
14:48:46|0.015915
14:48:48|0.015914
14:48:49|0.015914
14:48:49|0.015914
14:48:50|0.015923
14:48:51|0.01593
14:48:52|0.01593
14:48:54|0.015932
14:48:54|0.015932
14:48:55|0.015932
14:48:57|0.015932
14:48:57|0.015923
14:48:58|0.015932
14:49:00|0.015932
14:49:00|0.015928
14:49:01|0.015928
14:49:02|0.015919
14:49:03|0.01592
14:49:04|0.01592
14:49:06|0.01592
14:49:07|0.01592
14:49:08|0.01592
14:49:09|0.01592
14:49:10|0.01592
14:49:11|0.01592
14:49:12|0.01592
14:49:14|0.015923
14:49:14|0.015923
14:49:16|0.015917
14:49:16|0.015917
14:49:18|0.015917
14:49:18|0.015917
14:49:19|0.015913
14:49:20|0.015913
14:49:21|0.015913
14:49:22|0.015913
14:49:23|0.015918
14:49:24|0.015919
14:49:25|0.015919
14:49:26|0.015919
14:49:27|0.015919
14:49:28|0.015919
14:49:29|0.015919
14:49:30|0.015919
14:49:31|0.015906
14:49:32|0.015906
14:49:34|0.015906
14:49:34|0.015899
14:49:36|0.015922
14:49:37|0.015936
14:49:38|0.015939
14:49:39|0.015939
14:49:41|0.015942
14:49:42|0.015943
14:49:43|0.015943
14:49:45|0.015935
14:49:46|0.015935
14:49:46|0.015935
14:49:47|0.015935
14:49:48|0.015935
14:49:49|0.015935
14:49:50|0.015935
14:49:51|0.015935
14:49:53|0.015935
14:49:53|0.015919
14:49:54|0.015919
14:49:55|0.015919
14:49:57|0.015919
14:49:58|0.015919
14:49:59|0.015921
14:49:59|0.015921
14:50:01|0.015921
14:50:02|0.015924
14:50:04|0.015941
14:50:04|0.015941
14:50:06|0.015942
14:50:06|0.015942
14:50:08|0.015942
14:50:09|0.015942
14:50:09|0.015942
14:50:10|0.015938
14:50:11|0.015943
14:50:13|0.015948
14:50:13|0.015952
14:50:14|0.015961
14:50:15|0.015964
14:50:16|0.015967
14:50:17|0.015957
14:50:19|0.015956
14:50:19|0.015952
14:50:20|0.015941
14:50:22|0.015941
14:50:22|0.015935
14:50:23|0.015935
14:50:24|0.015935
14:50:26|0.015935
14:50:26|0.015935
14:50:27|0.015935
14:50:28|0.015928
14:50:29|0.015939
14:50:30|0.015953
14:50:31|0.015958
14:50:33|0.015952
14:50:34|0.015932
14:50:34|0.015937
14:50:35|0.015934
14:50:37|0.015934
14:50:38|0.015933
14:50:38|0.015931
14:50:39|0.015942
14:50:41|0.01594
14:50:42|0.015938
14:50:43|0.015938
14:50:43|0.015938
14:50:45|0.015938
14:50:46|0.015938
14:50:47|0.015926
14:50:48|0.015926
14:50:50|0.015921
14:50:51|0.015922
14:50:52|0.015914
14:50:53|0.015914
14:50:55|0.015914
14:50:56|0.015914
14:50:56|0.015914
14:50:58|0.015914
14:50:58|0.015914
14:51:00|0.015935
14:51:01|0.01593
14:51:02|0.01593
14:51:04|0.015931
14:51:04|0.015933
14:51:05|0.015933
14:51:06|0.015933
14:51:07|0.015933
14:51:09|0.015933
14:51:09|0.015933
14:51:10|0.015933
14:51:11|0.015933
14:51:13|0.015933
14:51:13|0.015934
14:51:15|0.015934
14:51:16|0.015934
14:51:16|0.015939
14:51:19|0.015937
14:51:19|0.015937
14:51:21|0.015937
14:51:21|0.015933
14:51:22|0.015935
14:51:23|0.015935
14:51:24|0.015923
14:51:25|0.015923
14:51:27|0.015923
14:51:28|0.015923
14:51:29|0.015923
14:51:30|0.015916
14:51:31|0.015927
14:51:31|0.015916
14:51:33|0.015916
14:51:33|0.015934
14:51:36|0.015937
14:51:36|0.015937
14:51:37|0.015927
14:51:39|0.015927
14:51:39|0.015928
14:51:40|0.015928
14:51:42|0.015905
14:51:43|0.015905
14:51:44|0.01592
14:51:44|0.015909
14:51:46|0.015909
14:51:47|0.01591
14:51:48|0.01591
14:51:49|0.01591
14:51:49|0.0159
14:51:51|0.0159
14:51:52|0.0159
14:51:53|0.015918
14:51:55|0.015918
14:51:55|0.015903
14:51:56|0.015903
14:51:57|0.015903
14:51:58|0.015913
14:51:59|0.015913
14:52:01|0.01592
14:52:01|0.015926
14:52:02|0.015924
14:52:03|0.015924
14:52:05|0.015924
14:52:06|0.015924
14:52:07|0.015931
14:52:08|0.015926
14:52:08|0.015936
14:52:09|0.015931
14:52:10|0.015931
14:52:12|0.015926
14:52:12|0.015926
14:52:13|0.015941
14:52:14|0.015932
14:52:15|0.015932
14:52:16|0.015932
14:52:17|0.015932
14:52:18|0.015932
14:52:19|0.015941
14:52:20|0.015953
14:52:22|0.015953
14:52:23|0.015953
14:52:23|0.015953
14:52:24|0.015953
14:52:25|0.015953
14:52:26|0.015953
14:52:28|0.015957
14:52:29|0.015959
14:52:30|0.015957
14:52:31|0.015959
14:52:31|0.015959
14:52:33|0.015959
14:52:34|0.015953
14:52:35|0.015953
14:52:36|0.015921
14:52:37|0.015921
14:52:38|0.015921
14:52:39|0.015921
14:52:41|0.015929
14:52:42|0.015929
14:52:43|0.015935
14:52:43|0.015935
14:52:44|0.015935
14:52:46|0.015935
14:52:47|0.015951
14:52:48|0.015939
14:52:49|0.015939
14:52:50|0.015941
14:52:52|0.015941
14:52:53|0.015941
14:52:54|0.01594
14:52:55|0.01594
14:52:56|0.015951
14:52:57|0.015951
14:52:58|0.015951
14:52:59|0.015951
14:53:00|0.015956
14:53:01|0.015955
14:53:02|0.015955
14:53:03|0.015955
14:53:04|0.015941
14:53:04|0.015927
14:53:05|0.015927
14:53:07|0.015929
14:53:07|0.015929
14:53:09|0.015935
14:53:10|0.015937
14:53:11|0.015937
14:53:11|0.015937
14:53:12|0.015942
14:53:14|0.015942
14:53:15|0.015943
14:53:16|0.015943
14:53:17|0.015943
14:53:18|0.015943
14:53:19|0.015943
14:53:20|0.015943
14:53:21|0.015943
14:53:22|0.015943
14:53:23|0.015947
14:53:24|0.015956
14:53:25|0.015926
14:53:26|0.015942
14:53:27|0.015933
14:53:28|0.01594
14:53:29|0.015948
14:53:31|0.015947
14:53:31|0.015947
14:53:32|0.015947
14:53:33|0.015947
14:53:34|0.015947
14:53:35|0.015947
14:53:37|0.015949
14:53:38|0.015947
14:53:39|0.015941
14:53:40|0.015941
14:53:41|0.015946
14:53:42|0.015946
14:53:43|0.015946
14:53:45|0.015946
14:53:46|0.015946
14:53:47|0.015946
14:53:47|0.015946
14:53:48|0.015946
14:53:50|0.015946
14:53:50|0.01595
14:53:52|0.01595
14:53:53|0.01595
14:53:53|0.015932
14:53:55|0.015973
14:53:56|0.015973
14:53:56|0.015973
14:53:57|0.015973
14:53:59|0.015973
14:54:00|0.015973
14:54:02|0.015979
14:54:02|0.015979
14:54:03|0.015979
14:54:04|0.015981
14:54:05|0.015973
14:54:06|0.015973
14:54:07|0.015973
14:54:08|0.015972
14:54:09|0.015936
14:54:11|0.015936
14:54:11|0.015941
14:54:13|0.01594
14:54:13|0.01594
14:54:15|0.015954
14:54:15|0.015935
14:54:17|0.015935
14:54:18|0.015969
14:54:19|0.015969
14:54:20|0.015979
14:54:20|0.01598
14:54:22|0.01598
14:54:23|0.015994
14:54:23|0.015987
14:54:25|0.015981
14:54:26|0.015981
14:54:27|0.015982
14:54:27|0.015982
14:54:28|0.015982
14:54:29|0.01598
14:54:31|0.01598
14:54:32|0.015978
14:54:32|0.015978
14:54:33|0.015972
14:54:35|0.015963
14:54:36|0.015963
14:54:37|0.015965
14:54:38|0.015973
14:54:39|0.015968
14:54:39|0.015968
14:54:41|0.015976
14:54:41|0.01599
14:54:43|0.01599
14:54:44|0.01598
14:54:45|0.01598
14:54:47|0.015985
14:54:47|0.015985
14:54:48|0.015985
14:54:49|0.015985
14:54:51|0.01599
14:54:52|0.01599
14:54:52|0.01599
14:54:53|0.01599
14:54:55|0.01599
14:54:56|0.015976
14:54:57|0.015976
14:54:58|0.015976
14:54:59|0.015976
14:55:00|0.015976
14:55:01|0.015976
14:55:02|0.015976
14:55:03|0.015962
14:55:04|0.015973
14:55:05|0.015973
14:55:06|0.015975
14:55:08|0.015972
14:55:09|0.015972
14:55:09|0.015959
14:55:11|0.015999
14:55:12|0.016
14:55:12|0.015993
14:55:13|0.015993
14:55:14|0.015998
14:55:15|0.015998
14:55:17|0.015991
14:55:17|0.015991
14:55:19|0.016022
14:55:20|0.016016
14:55:21|0.016016
14:55:22|0.016019
14:55:23|0.016019
14:55:24|0.016024
14:55:25|0.016028
14:55:26|0.016024
14:55:26|0.016024
14:55:28|0.016024
14:55:28|0.016024
14:55:30|0.01602
14:55:31|0.01602
14:55:32|0.016015
14:55:33|0.016015
14:55:33|0.016015
14:55:34|0.016014
14:55:36|0.016014
14:55:37|0.016014
14:55:38|0.016037
14:55:38|0.016037
14:55:41|0.016022
14:55:41|0.016022
14:55:43|0.016022
14:55:44|0.016022
14:55:46|0.016022
14:55:46|0.016018
14:55:48|0.016018
14:55:49|0.016018
14:55:49|0.016014
14:55:51|0.016004
14:55:51|0.016004
14:55:53|0.016038
14:55:53|0.016024
14:55:55|0.016047
14:55:56|0.01603
14:55:56|0.01606
14:55:58|0.016049
14:55:59|0.016049
14:56:00|0.01605
14:56:01|0.01605
14:56:02|0.01605
14:56:02|0.01604
14:56:05|0.016036
14:56:05|0.01602
14:56:07|0.016014
14:56:08|0.016014
14:56:09|0.016014
14:56:10|0.016014
14:56:11|0.016011
14:56:11|0.01602
14:56:12|0.016014
14:56:14|0.016014
14:56:14|0.016019
14:56:15|0.016019
14:56:17|0.016019
14:56:18|0.01602
14:56:19|0.01602
14:56:19|0.016019
14:56:21|0.016025
14:56:22|0.016025
14:56:23|0.016025
14:56:23|0.016003
14:56:25|0.016003
14:56:25|0.016003
14:56:26|0.016003
14:56:27|0.016012
14:56:29|0.016005
14:56:30|0.015995
14:56:31|0.015997
14:56:33|0.016003
14:56:34|0.016004
14:56:34|0.015996
14:56:35|0.015996
14:56:36|0.015996
14:56:37|0.015996
14:56:38|0.016004
14:56:39|0.016004
14:56:40|0.015999
14:56:42|0.015991
14:56:43|0.015991
14:56:44|0.015991
14:56:46|0.015991
14:56:47|0.015991
14:56:47|0.015991
14:56:49|0.016004
14:56:50|0.016004
14:56:51|0.016
14:56:52|0.015992
14:56:53|0.015998
14:56:54|0.015998
14:56:55|0.015998
14:56:57|0.015989
14:56:58|0.015992
14:56:59|0.015982
14:57:00|0.015982
14:57:01|0.015982
14:57:03|0.015982
14:57:03|0.015982
14:57:04|0.015982
14:57:06|0.015982
14:57:07|0.015982
14:57:08|0.015992
14:57:09|0.015989
14:57:10|0.015965
14:57:11|0.015965
14:57:11|0.015965
14:57:12|0.015965
14:57:13|0.015965
14:57:15|0.015965
14:57:15|0.016039
14:57:17|0.016087
14:57:18|0.016076
14:57:19|0.016076
14:57:20|0.01611
14:57:21|0.01611
14:57:22|0.016108
14:57:23|0.016108
14:57:24|0.01611
14:57:25|0.015924
14:57:26|0.015906
14:57:27|0.015917
14:57:28|0.015903
14:57:29|0.01588
14:57:30|0.015872
14:57:31|0.015861
14:57:32|0.015868
14:57:33|0.015875
14:57:34|0.015859
14:57:35|0.015851
14:57:36|0.015873
14:57:38|0.015872
14:57:38|0.015902
14:57:39|0.015873
14:57:40|0.015877
14:57:41|0.015873
14:57:43|0.015872
14:57:44|0.015868
14:57:46|0.015861
14:57:47|0.015863
14:57:48|0.015878
14:57:49|0.015873
14:57:49|0.015868
14:57:51|0.01586
14:57:51|0.01586
14:57:53|0.015857
14:57:54|0.015858
14:57:55|0.015856
14:57:56|0.015868
14:57:57|0.015859
14:57:58|0.015859
14:57:59|0.015861
14:58:01|0.015867
14:58:02|0.015866
14:58:03|0.015856
14:58:04|0.015868
14:58:04|0.015886
14:58:06|0.015894
14:58:07|0.015894
14:58:07|0.015908
14:58:08|0.015908
14:58:10|0.015899
14:58:11|0.015915
14:58:12|0.015899
14:58:13|0.015913
14:58:14|0.015924
14:58:15|0.015923
14:58:16|0.015915
14:58:17|0.015922
14:58:18|0.015916
14:58:19|0.01591
14:58:20|0.015906
14:58:21|0.015907
14:58:22|0.015921
14:58:23|0.015933
14:58:24|0.015934
14:58:25|0.015931
14:58:26|0.015937
14:58:27|0.015923
14:58:28|0.015939
14:58:29|0.015927
14:58:30|0.015928
14:58:31|0.015919
14:58:32|0.015913
14:58:33|0.015912
14:58:34|0.015904
14:58:35|0.015904
14:58:36|0.015904
14:58:37|0.015904
14:58:38|0.015904
14:58:40|0.015904
14:58:40|0.015903
14:58:41|0.015904
14:58:43|0.015894
14:58:44|0.015897
14:58:45|0.015908
14:58:47|0.015899
14:58:48|0.015899
14:58:49|0.015923
14:58:50|0.015932
14:58:50|0.015932
14:58:52|0.015942
14:58:52|0.015942
14:58:54|0.015942
14:58:55|0.015927
14:58:56|0.015927
14:58:57|0.015926
14:58:58|0.015923
14:59:00|0.015923
14:59:01|0.015916
14:59:01|0.015915
14:59:02|0.015907
14:59:03|0.015907
14:59:05|0.015907
14:59:06|0.015916
14:59:07|0.015925
14:59:07|0.015923
14:59:09|0.015923
14:59:10|0.015926
14:59:11|0.015926
14:59:11|0.015929
14:59:13|0.015921
14:59:13|0.015921
14:59:15|0.015921
14:59:16|0.015921
14:59:17|0.015921
14:59:18|0.015918
14:59:19|0.015918
14:59:20|0.015909
14:59:20|0.01589
14:59:22|0.01589
14:59:22|0.0159
14:59:23|0.015885
14:59:24|0.015885
14:59:25|0.015885
14:59:27|0.01588
14:59:28|0.015876
14:59:28|0.015876
14:59:30|0.015876
14:59:31|0.015876
14:59:32|0.015868
14:59:34|0.015858
14:59:34|0.015841
14:59:35|0.015825
14:59:37|0.015837
14:59:37|0.015837
14:59:38|0.015838
14:59:39|0.015838
14:59:40|0.015838
14:59:41|0.015844
14:59:42|0.015842
14:59:43|0.015843
14:59:45|0.015838
14:59:46|0.01583
14:59:46|0.015824
14:59:49|0.015824
14:59:50|0.015824
14:59:51|0.015824
14:59:51|0.01581
14:59:53|0.015813
14:59:53|0.015808
14:59:55|0.015808
14:59:56|0.01581
14:59:58|0.015809
14:59:58|0.015807
15:00:01|0.01582
15:00:02|0.015813
15:00:02|0.015841
15:00:04|0.015844
15:00:05|0.015847
15:00:06|0.015847
15:00:06|0.015845
15:00:08|0.015846
15:00:09|0.01587
15:00:10|0.015854
15:00:11|0.01585
15:00:11|0.015846
15:00:13|0.015853
15:00:14|0.015871
15:00:15|0.015873
15:00:16|0.015873
15:00:17|0.015852
15:00:18|0.015861
15:00:19|0.015863
15:00:19|0.015865
15:00:21|0.01586
15:00:22|0.01586
15:00:23|0.015859
15:00:24|0.015859
15:00:25|0.015844
15:00:26|0.01584
15:00:27|0.015838
15:00:28|0.015839
15:00:29|0.015837
15:00:30|0.01584
15:00:31|0.015851
15:00:32|0.015881
15:00:33|0.015867
15:00:34|0.015856
15:00:35|0.015869
15:00:36|0.015899
15:00:37|0.01591
15:00:38|0.015921
15:00:39|0.015923
15:00:40|0.015918
15:00:41|0.015955
15:00:42|0.01594
15:00:43|0.015944
15:00:44|0.015944
15:00:45|0.015935
15:00:47|0.015935
15:00:48|0.015933
15:00:48|0.015929
15:00:50|0.015911
15:00:51|0.015911
15:00:52|0.01592
15:00:53|0.01592
15:00:55|0.01592
15:00:55|0.01592
15:00:57|0.01592
15:00:57|0.01592
15:00:58|0.015918
15:00:59|0.015907
15:01:01|0.015905
15:01:01|0.015905
15:01:02|0.015905
15:01:04|0.015936
15:01:05|0.015939
15:01:06|0.015937
15:01:07|0.015937
15:01:07|0.015937
15:01:09|0.015951
15:01:10|0.015948
15:01:11|0.015948
15:01:12|0.015943
15:01:12|0.015943
15:01:14|0.015958
15:01:15|0.015956
15:01:16|0.015964
15:01:17|0.015978
15:01:18|0.015975
15:01:19|0.015975
15:01:19|0.015975
15:01:21|0.015972
15:01:22|0.015986
15:01:23|0.015995
15:01:24|0.015995
15:01:25|0.015993
15:01:26|0.015987
15:01:27|0.015987
15:01:29|0.015997
15:01:29|0.016
15:01:31|0.016
15:01:31|0.016
15:01:32|0.015994
15:01:34|0.015994
15:01:34|0.015991
15:01:35|0.015992
15:01:36|0.016001
15:01:38|0.016009
15:01:38|0.016017
15:01:39|0.016013
15:01:40|0.016013
15:01:41|0.016008
15:01:42|0.016015
15:01:43|0.016015
15:01:45|0.016007
15:01:45|0.016002
15:01:47|0.016005
15:01:48|0.016005
15:01:49|0.016012
15:01:50|0.016014
15:01:51|0.016014
15:01:53|0.016014
15:01:54|0.016014
15:01:55|0.016019
15:01:56|0.016019
15:01:57|0.016019
15:01:58|0.016019
15:01:59|0.016014
15:02:01|0.016014
15:02:01|0.016057
15:02:02|0.016056
15:02:04|0.016068
15:02:05|0.016065
15:02:05|0.016065
15:02:07|0.016065
15:02:07|0.016053
15:02:08|0.016061
15:02:10|0.016065
15:02:10|0.016068
15:02:11|0.016069
15:02:13|0.01607
15:02:13|0.01607
15:02:14|0.01607
15:02:15|0.016074
15:02:16|0.016068
15:02:18|0.01606
15:02:19|0.016071
15:02:19|0.016071
15:02:20|0.01607
15:02:21|0.016056
15:02:23|0.016056
15:02:24|0.016062
15:02:25|0.016045
15:02:26|0.016045
15:02:27|0.016038
15:02:28|0.016038
15:02:30|0.016044
15:02:30|0.016047
15:02:31|0.016046
15:02:33|0.016055
15:02:34|0.016055
15:02:35|0.016043
15:02:35|0.016063
15:02:36|0.016063
15:02:37|0.016064
15:02:38|0.016064
15:02:40|0.016074
15:02:41|0.016073
15:02:42|0.016073
15:02:43|0.016049
15:02:43|0.016081
15:02:45|0.016093
15:02:46|0.016081
15:02:47|0.016093
15:02:49|0.016096
15:02:51|0.016096
15:02:52|0.01609
15:02:53|0.016098
15:02:53|0.016093
15:02:54|0.01609
15:02:56|0.016094
15:02:57|0.016089
15:02:57|0.016099
15:02:59|0.016099
15:02:59|0.0161
15:03:00|0.016092
15:03:02|0.016087
15:03:02|0.0161
15:03:04|0.0161
15:03:05|0.016099
15:03:06|0.016089
15:03:06|0.016118
15:03:08|0.016123
15:03:09|0.01611
15:03:09|0.016126
15:03:10|0.016133
15:03:12|0.016124
15:03:13|0.016119
15:03:14|0.01613
15:03:15|0.016121
15:03:16|0.01613
15:03:17|0.01613
15:03:18|0.01613
15:03:19|0.016147
15:03:20|0.016155
15:03:21|0.016152
15:03:22|0.01619
15:03:24|0.016168
15:03:25|0.016185
15:03:26|0.016174
15:03:27|0.016191
15:03:28|0.016191
15:03:29|0.016194
15:03:30|0.016233
15:03:31|0.016238
15:03:32|0.016246
15:03:33|0.016286
15:03:34|0.016247
15:03:36|0.016255
15:03:36|0.01626
15:03:38|0.016287
15:03:38|0.016281
15:03:40|0.016281
15:03:40|0.016284
15:03:42|0.016298
15:03:43|0.016308
15:03:43|0.016308
15:03:44|0.016317
15:03:45|0.016304
15:03:46|0.01632
15:03:47|0.01632
15:03:49|0.016305
15:03:51|0.016311
15:03:52|0.016306
15:03:52|0.016305
15:03:54|0.016302
15:03:54|0.016303
15:03:55|0.016294
15:03:57|0.016296
15:03:58|0.016311
15:03:59|0.016319
15:03:59|0.016319
15:04:01|0.016322
15:04:01|0.016296
15:04:04|0.016279
15:04:04|0.016247
15:04:05|0.01625
15:04:06|0.016241
15:04:07|0.01624
15:04:08|0.01624
15:04:10|0.016237
15:04:11|0.016239
15:04:12|0.016239
15:04:12|0.016214
15:04:14|0.016208
15:04:14|0.016205
15:04:16|0.016184
15:04:16|0.016184
15:04:18|0.016167
15:04:19|0.016177
15:04:20|0.01616
15:04:20|0.016164
15:04:22|0.016164
15:04:23|0.016159
15:04:24|0.016159
15:04:25|0.016159
15:04:26|0.01615
15:04:27|0.016149
15:04:28|0.016125
15:04:29|0.016133
15:04:30|0.016133
15:04:31|0.016128
15:04:32|0.016128
15:04:33|0.016137
15:04:34|0.016137
15:04:35|0.016142
15:04:36|0.016141
15:04:37|0.016149
15:04:39|0.016172
15:04:39|0.016163
15:04:41|0.016155
15:04:41|0.016155
15:04:42|0.016175
15:04:44|0.016175
15:04:44|0.016176
15:04:45|0.016177
15:04:46|0.016177
15:04:47|0.016198
15:04:48|0.016196
15:04:50|0.016196
15:04:52|0.016196
15:04:53|0.016196
15:04:54|0.016196
15:04:55|0.016196
15:04:57|0.016152
15:04:57|0.016165
15:04:58|0.016151
15:04:59|0.016146
15:05:01|0.016155
15:05:02|0.016152
15:05:03|0.016143
15:05:04|0.016135
15:05:05|0.016136
15:05:06|0.016136
15:05:07|0.016136
15:05:09|0.016118
15:05:09|0.016133
15:05:11|0.016133
15:05:11|0.016137
15:05:12|0.016133
15:05:13|0.016131
15:05:15|0.01612
15:05:16|0.01612
15:05:17|0.01612
15:05:18|0.016119
15:05:19|0.016135
15:05:20|0.016142
15:05:21|0.016139
15:05:22|0.016139
15:05:23|0.016139
15:05:24|0.016142
15:05:25|0.016142
15:05:26|0.016155
15:05:27|0.016155
15:05:29|0.01615
15:05:29|0.01615
15:05:30|0.01615
15:05:32|0.016166
15:05:33|0.016183
15:05:34|0.016199
15:05:35|0.016216
15:05:36|0.016206
15:05:37|0.016206
15:05:38|0.016214
15:05:39|0.016214
15:05:40|0.016224
15:05:41|0.016224
15:05:42|0.016218
15:05:43|0.016218
15:05:44|0.016234
15:05:45|0.01624
15:05:46|0.016225
15:05:47|0.016211
15:05:48|0.016214
15:05:49|0.016214
15:05:50|0.016233
15:05:51|0.016213
15:05:53|0.016262
15:05:53|0.016253
15:05:55|0.016266
15:05:56|0.016263
15:05:56|0.016282
15:05:58|0.016287
15:05:59|0.016287
15:06:00|0.016304
15:06:02|0.0163
15:06:03|0.016309
15:06:04|0.016316
15:06:04|0.016309
15:06:05|0.016309
15:06:06|0.016332
15:06:08|0.016325
15:06:09|0.016325
15:06:10|0.016336
15:06:10|0.01631
15:06:11|0.016318
15:06:12|0.016315
15:06:14|0.01633
15:06:14|0.016353
15:06:15|0.016353
15:06:17|0.016356
15:06:18|0.016358
15:06:19|0.016357
15:06:20|0.016357
15:06:21|0.016328
15:06:22|0.016328
15:06:23|0.016314
15:06:24|0.016314
15:06:25|0.0163
15:06:26|0.016309
15:06:27|0.0163
15:06:28|0.016283
15:06:29|0.016268
15:06:30|0.016269
15:06:31|0.016276
15:06:31|0.016276
15:06:33|0.016276
15:06:34|0.016276
15:06:35|0.016276
15:06:36|0.016276
15:06:37|0.016257
15:06:38|0.016258
15:06:39|0.016271
15:06:41|0.016261
15:06:42|0.016266
15:06:43|0.016264
15:06:44|0.016272
15:06:44|0.016283
15:06:46|0.016283
15:06:47|0.016265
15:06:48|0.016265
15:06:49|0.016281
15:06:50|0.01629
15:06:51|0.01629
15:06:53|0.016304
15:06:54|0.016298
15:06:55|0.016296
15:06:56|0.016296
15:06:57|0.016296
15:06:58|0.016296
15:06:59|0.016296
15:07:00|0.016294
15:07:01|0.016296
15:07:02|0.016296
15:07:03|0.016296
15:07:05|0.016291
15:07:05|0.016308
15:07:06|0.016294
15:07:07|0.016294
15:07:08|0.016294
15:07:09|0.016294
15:07:11|0.016294
15:07:11|0.016294
15:07:12|0.016294
15:07:13|0.016285
15:07:15|0.016285
15:07:16|0.016296
15:07:17|0.016296
15:07:18|0.016303
15:07:19|0.016301
15:07:20|0.016301
15:07:21|0.016312
15:07:22|0.016309
15:07:23|0.016309
15:07:24|0.016333
15:07:25|0.016331
15:07:26|0.016331
15:07:27|0.016331
15:07:28|0.016324
15:07:29|0.016318
15:07:30|0.01631
15:07:31|0.016304
15:07:32|0.016302
15:07:33|0.016301
15:07:35|0.016301
15:07:35|0.016298
15:07:36|0.016295
15:07:37|0.01629
15:07:38|0.016303
15:07:39|0.016303
15:07:40|0.016303
15:07:41|0.0163
15:07:42|0.0163
15:07:43|0.016308
15:07:44|0.016295
15:07:45|0.016266
15:07:47|0.016267
15:07:47|0.01627
15:07:48|0.016257
15:07:49|0.016221
15:07:50|0.016217
15:07:51|0.016217
15:07:53|0.016217
15:07:54|0.016223
15:07:55|0.016223
15:07:56|0.016206
15:07:57|0.016204
15:08:00|0.016207
15:08:00|0.016199
15:08:01|0.016073
15:08:03|0.016057
15:08:04|0.016035
15:08:05|0.016055
15:08:05|0.016043
15:08:07|0.016056
15:08:07|0.016039
15:08:08|0.016048
15:08:09|0.016048
15:08:10|0.016048
15:08:11|0.016042
15:08:12|0.016058
15:08:14|0.016047
15:08:15|0.016048
15:08:16|0.016046
15:08:16|0.016047
15:08:17|0.016047
15:08:18|0.016009
15:08:19|0.016013
15:08:20|0.016013
15:08:22|0.01602
15:08:22|0.01602
15:08:23|0.016012
15:08:25|0.016012
15:08:26|0.016019
15:08:26|0.016019
15:08:28|0.016033
15:08:29|0.016041
15:08:29|0.016052
15:08:30|0.016045
15:08:32|0.016304
15:08:32|0.016282
15:08:33|0.016273
15:08:34|0.016285
15:08:35|0.016285
15:08:37|0.016254
15:08:37|0.016251
15:08:38|0.016258
15:08:40|0.016249
15:08:40|0.016288
15:08:41|0.016297
15:08:42|0.016306
15:08:43|0.016305
15:08:45|0.016305
15:08:45|0.016312
15:08:47|0.016312
15:08:48|0.016301
15:08:49|0.016301
15:08:50|0.016271
15:08:51|0.016269
15:08:52|0.01627
15:08:53|0.016276
15:08:55|0.016296
15:08:56|0.016297
15:08:58|0.016297
15:08:59|0.016297
15:08:59|0.016296
15:09:01|0.016296
15:09:03|0.01629
15:09:04|0.016279
15:09:05|0.016268
15:09:06|0.016262
15:09:07|0.016262
15:09:08|0.016248
15:09:09|0.016249
15:09:10|0.016249
15:09:11|0.016262
15:09:12|0.016264
15:09:13|0.016247
15:09:14|0.016238
15:09:15|0.016248
15:09:16|0.016242
15:09:17|0.016218
15:09:18|0.016229
15:09:19|0.016254
15:09:20|0.016236
15:09:21|0.016236
15:09:22|0.016236
15:09:23|0.016236
15:09:24|0.016236
15:09:25|0.016236
15:09:26|0.016236
15:09:27|0.016228
15:09:28|0.016228
15:09:29|0.016238
15:09:30|0.016233
15:09:31|0.016233
15:09:32|0.016205
15:09:33|0.016205
15:09:34|0.016215
15:09:35|0.016209
15:09:36|0.016222
15:09:37|0.016222
15:09:38|0.016222
15:09:39|0.016222
15:09:40|0.016205
15:09:42|0.016213
15:09:43|0.016213
15:09:43|0.01622
15:09:45|0.01622
15:09:46|0.01622
15:09:46|0.016224
15:09:48|0.016216
15:09:49|0.016222
15:09:49|0.016222
15:09:51|0.016218
15:09:51|0.016211
15:09:52|0.01622
15:09:54|0.01622
15:09:56|0.016218
15:09:56|0.016219
15:09:58|0.016227
15:09:59|0.016227
15:10:00|0.01622
15:10:01|0.016211
15:10:02|0.016218
15:10:03|0.01621
15:10:04|0.016214
15:10:05|0.016214
15:10:06|0.016211
15:10:07|0.016179
15:10:08|0.016179
15:10:09|0.016199
15:10:10|0.016209
15:10:11|0.016212
15:10:12|0.0162
15:10:13|0.016215
15:10:14|0.016215
15:10:15|0.016197
15:10:16|0.016187
15:10:17|0.016195
15:10:18|0.016204
15:10:19|0.016204
15:10:20|0.016195
15:10:21|0.016195
15:10:22|0.016195
15:10:23|0.016199
15:10:24|0.016196
15:10:26|0.016196
15:10:27|0.016196
15:10:27|0.016196
15:10:28|0.016204
15:10:29|0.016204
15:10:30|0.016204
15:10:31|0.016204
15:10:33|0.016204
15:10:34|0.016207
15:10:34|0.016214
15:10:35|0.016197
15:10:37|0.016197
15:10:38|0.016174
15:10:39|0.016174
15:10:39|0.016212
15:10:40|0.016212
15:10:41|0.016227
15:10:42|0.016227
15:10:44|0.016227
15:10:44|0.016227
15:10:45|0.016221
15:10:46|0.016227
15:10:48|0.016227
15:10:48|0.016215
15:10:49|0.016215
15:10:51|0.016221
15:10:52|0.016221
15:10:52|0.01623
15:10:53|0.016221
15:10:54|0.016221
15:10:56|0.016211
15:10:57|0.016205
15:10:58|0.016218
15:10:59|0.016217
15:11:00|0.016221
15:11:01|0.016221
15:11:02|0.016221
15:11:03|0.016228
15:11:04|0.016248
15:11:05|0.01622
15:11:06|0.016237
15:11:07|0.016237
15:11:08|0.016225
15:11:08|0.016218
15:11:11|0.016218
15:11:12|0.01624
15:11:13|0.016224
15:11:13|0.016209
15:11:15|0.016209
15:11:15|0.016234
15:11:16|0.016236
15:11:17|0.016239
15:11:18|0.016239
15:11:19|0.016228
15:11:20|0.016227
15:11:22|0.016227
15:11:22|0.016235
15:11:23|0.016223
15:11:24|0.016211
15:11:25|0.016227
15:11:26|0.016215
15:11:27|0.016215
15:11:29|0.016208
15:11:29|0.016208
15:11:31|0.016208
15:11:32|0.016217
15:11:33|0.016215
15:11:33|0.016219
15:11:34|0.016225
15:11:35|0.016217
15:11:37|0.016217
15:11:38|0.016214
15:11:39|0.016219
15:11:39|0.016222
15:11:40|0.016216
15:11:42|0.016216
15:11:43|0.016209
15:11:44|0.016206
15:11:45|0.016206
15:11:46|0.016205
15:11:47|0.016217
15:11:48|0.016218
15:11:49|0.016198
15:11:50|0.016205
15:11:51|0.0162
15:11:52|0.016212
15:11:53|0.01622
15:11:54|0.01622
15:11:55|0.016215
15:11:56|0.016197
15:11:57|0.016195
15:11:58|0.016195
15:11:59|0.016201
15:12:01|0.016213
15:12:02|0.016205
15:12:02|0.016207
15:12:03|0.016208
15:12:05|0.016205
15:12:06|0.016198
15:12:07|0.016191
15:12:08|0.016191
15:12:10|0.016191
15:12:11|0.016193
15:12:13|0.016173
15:12:14|0.016187
15:12:14|0.016187
15:12:15|0.016189
15:12:17|0.016189
15:12:18|0.016209
15:12:19|0.016209
15:12:20|0.016215
15:12:20|0.016207
15:12:22|0.016198
15:12:23|0.016196
15:12:24|0.016196
15:12:25|0.016196
15:12:26|0.016199
15:12:27|0.016192
15:12:28|0.016192
15:12:29|0.016203
15:12:30|0.016202
15:12:31|0.016197
15:12:32|0.016206
15:12:33|0.016209
15:12:34|0.016197
15:12:35|0.016197
15:12:36|0.016208
15:12:38|0.016203
15:12:38|0.016208
15:12:39|0.016216
15:12:40|0.016216
15:12:41|0.016216
15:12:43|0.016216
15:12:43|0.016214
15:12:44|0.016216
15:12:45|0.01621
15:12:47|0.016199
15:12:47|0.016199
15:12:49|0.016197
15:12:50|0.016195
15:12:51|0.016196
15:12:51|0.016196
15:12:52|0.01619
15:12:55|0.016189
15:12:55|0.016189
15:12:56|0.016196
15:12:58|0.016164
15:13:00|0.01618
15:13:01|0.016196
15:13:01|0.016196
15:13:02|0.016184
15:13:04|0.016179
15:13:05|0.016174
15:13:06|0.016185
15:13:07|0.016195
15:13:08|0.016188
15:13:09|0.016189
15:13:09|0.016173
15:13:12|0.016168
15:13:13|0.016166
15:13:13|0.01616
15:13:14|0.016167
15:13:15|0.016167
15:13:17|0.016167
15:13:17|0.016158
15:13:19|0.016146
15:13:20|0.016148
15:13:21|0.016134
15:13:22|0.01613
15:13:23|0.016142
15:13:24|0.016137
15:13:25|0.016137
15:13:26|0.016128
15:13:27|0.016131
15:13:28|0.01612
15:13:29|0.01612
15:13:30|0.016093
15:13:31|0.016096
15:13:32|0.016108
15:13:33|0.016108
15:13:34|0.016108
15:13:35|0.016104
15:13:37|0.016097
15:13:37|0.016097
15:13:39|0.016097
15:13:39|0.016095
15:13:40|0.01608
15:13:41|0.01608
15:13:42|0.016074
15:13:43|0.016057
15:13:44|0.016058
15:13:46|0.016057
15:13:46|0.016057
15:13:47|0.016057
15:13:49|0.016043
15:13:49|0.016054
15:13:50|0.016054
15:13:52|0.016042
15:13:52|0.016042
15:13:53|0.016057
15:13:55|0.016057
15:13:55|0.016057
15:13:57|0.016036
15:13:58|0.016025
15:13:59|0.016022
15:14:01|0.015984
15:14:01|0.015984
15:14:02|0.015995
15:14:04|0.015991
15:14:05|0.015966
15:14:05|0.015986
15:14:06|0.015986
15:14:08|0.015999
15:14:09|0.015992
15:14:10|0.015971
15:14:11|0.015946
15:14:12|0.015956
15:14:12|0.015956
15:14:14|0.015956
15:14:15|0.015981
15:14:16|0.015995
15:14:17|0.015993
15:14:18|0.015993
15:14:19|0.015993
15:14:20|0.015959
15:14:21|0.015971
15:14:22|0.015972
15:14:23|0.015972
15:14:23|0.015972
15:14:25|0.015972
15:14:26|0.015972
15:14:27|0.015972
15:14:27|0.015972
15:14:29|0.015981
15:14:30|0.016002
15:14:31|0.016006
15:14:32|0.016006
15:14:33|0.016099
15:14:34|0.016082
15:14:35|0.016085
15:14:36|0.016083
15:14:37|0.016095
15:14:38|0.016102
15:14:39|0.0161
15:14:40|0.016096
15:14:41|0.016085
15:14:42|0.016082
15:14:43|0.016075
15:14:44|0.016064
15:14:45|0.016065
15:14:46|0.016062
15:14:47|0.016061
15:14:48|0.016069
15:14:49|0.016074
15:14:50|0.016074
15:14:51|0.016074
15:14:52|0.016154
15:14:53|0.016154
15:14:54|0.016147
15:14:55|0.016166
15:14:56|0.016164
15:14:57|0.016164
15:14:58|0.016164
15:14:59|0.016168
15:15:00|0.016145
15:15:01|0.016133
15:15:02|0.016122
15:15:03|0.016102
15:15:04|0.016104
15:15:05|0.016105
15:15:06|0.016093
15:15:08|0.016092
15:15:08|0.016092
15:15:10|0.016086
15:15:10|0.016076
15:15:11|0.016076
15:15:12|0.016077
15:15:13|0.016083
15:15:15|0.016083
15:15:16|0.016085
15:15:16|0.016082
15:15:18|0.016079
15:15:19|0.016079
15:15:20|0.016071
15:15:20|0.016071
15:15:22|0.01608
15:15:22|0.016073
15:15:24|0.016077
15:15:25|0.016073
15:15:26|0.016073
15:15:27|0.016069
15:15:28|0.016069
15:15:29|0.016069
15:15:30|0.016068
15:15:31|0.016071
15:15:32|0.01609
15:15:33|0.0161
15:15:34|0.016115
15:15:35|0.016105
15:15:36|0.016108
15:15:37|0.016107
15:15:39|0.016095
15:15:39|0.016115
15:15:41|0.016122
15:15:41|0.016114
15:15:42|0.016114
15:15:43|0.016111
15:15:44|0.016113
15:15:45|0.016109
15:15:47|0.016093
15:15:47|0.016146
15:15:48|0.016146
15:15:49|0.016136
15:15:50|0.016128
15:15:51|0.016121
15:15:53|0.016122
15:15:53|0.016115
15:15:54|0.016111
15:15:55|0.01611
15:15:57|0.016109
15:15:57|0.016116
15:15:59|0.016116
15:16:00|0.016125
15:16:01|0.016125
15:16:02|0.016113
15:16:03|0.016113
15:16:04|0.016122
15:16:06|0.016113
15:16:07|0.016115
15:16:08|0.0161
15:16:09|0.016118
15:16:10|0.01611
15:16:11|0.01611
15:16:12|0.016125
15:16:13|0.016093
15:16:14|0.01611
15:16:15|0.016113
15:16:16|0.016113
15:16:17|0.016107
15:16:19|0.016097
15:16:20|0.016097
15:16:21|0.015995
15:16:21|0.016002
15:16:22|0.016011
15:16:24|0.016024
15:16:24|0.016003
15:16:26|0.015993
15:16:26|0.016007
15:16:28|0.016007
15:16:29|0.015977
15:16:29|0.016
15:16:31|0.016012
15:16:31|0.01604
15:16:33|0.016036
15:16:33|0.016039
15:16:35|0.016038
15:16:35|0.016035
15:16:37|0.016054
15:16:37|0.016072
15:16:39|0.016075
15:16:40|0.016068
15:16:41|0.016075
15:16:42|0.016066
15:16:43|0.016079
15:16:44|0.01608
15:16:45|0.0161
15:16:46|0.0161
15:16:46|0.016094
15:16:48|0.0161
15:16:49|0.016088
15:16:50|0.016088
15:16:50|0.0161
15:16:52|0.016082
15:16:53|0.016079
15:16:54|0.01608
15:16:54|0.016077
15:16:56|0.016104
15:16:57|0.016089
15:16:57|0.016097
15:16:58|0.016081
15:17:00|0.01607
15:17:00|0.01608
15:17:03|0.01608
15:17:03|0.016071
15:17:05|0.0161
15:17:06|0.016097
15:17:07|0.01608
15:17:08|0.01608
15:17:08|0.01608
15:17:09|0.01608
15:17:11|0.016089
15:17:12|0.016083
15:17:13|0.016098
15:17:14|0.016098
15:17:15|0.016098
15:17:16|0.016098
15:17:17|0.016098
15:17:18|0.016098
15:17:19|0.016098
15:17:20|0.01609
15:17:21|0.016098
15:17:22|0.016098
15:17:23|0.016098
15:17:24|0.016098
15:17:25|0.016098
15:17:26|0.016098
15:17:27|0.016088
15:17:28|0.016088
15:17:29|0.016087
15:17:30|0.016087
15:17:31|0.016087
15:17:32|0.016056
15:17:33|0.016061
15:17:34|0.016061
15:17:35|0.016062
15:17:36|0.016056
15:17:37|0.016056
15:17:38|0.016061
15:17:40|0.016061
15:17:40|0.016061
15:17:41|0.016061
15:17:42|0.016061
15:17:43|0.016061
15:17:45|0.016061
15:17:45|0.016061
15:17:46|0.016061
15:17:47|0.016061
15:17:49|0.016063
15:17:50|0.016063
15:17:51|0.016063
15:17:51|0.016063
15:17:52|0.016077
15:17:53|0.016074
15:17:54|0.016074
15:17:55|0.016074
15:17:56|0.016064
15:17:57|0.016053
15:17:58|0.016042
15:17:59|0.016042
15:18:00|0.016042
15:18:02|0.016055
15:18:04|0.01604
15:18:04|0.01604
15:18:05|0.016036
15:18:07|0.016035
15:18:08|0.016036
15:18:09|0.016037
15:18:10|0.016033
15:18:11|0.016014
15:18:11|0.016001
15:18:13|0.016001
15:18:14|0.016001
15:18:15|0.016001
15:18:16|0.016001
15:18:17|0.016001
15:18:18|0.016013
15:18:19|0.016013
15:18:20|0.016013
15:18:21|0.016013
15:18:22|0.016013
15:18:23|0.016026
15:18:24|0.016038
15:18:25|0.016038
15:18:26|0.016041
15:18:27|0.016016
15:18:29|0.016034
15:18:29|0.016026
15:18:31|0.016025
15:18:31|0.016025
15:18:33|0.016021
15:18:33|0.016021
15:18:34|0.016028
15:18:35|0.016028
15:18:36|0.016035
15:18:38|0.016035
15:18:38|0.016042
15:18:39|0.016017
15:18:41|0.016026
15:18:41|0.016026
15:18:43|0.016026
15:18:44|0.016014
15:18:44|0.016014
15:18:46|0.016014
15:18:46|0.016024
15:18:48|0.016024
15:18:49|0.016024
15:18:50|0.016024
15:18:51|0.016024
15:18:52|0.016014
15:18:53|0.016009
15:18:54|0.016009
15:18:54|0.016
15:18:56|0.016008
15:18:56|0.015989
15:18:58|0.015989
15:18:59|0.015989
15:19:00|0.016002
15:19:01|0.016002
15:19:02|0.016006
15:19:03|0.016006
15:19:05|0.016001
15:19:06|0.015988
15:19:08|0.015988
15:19:08|0.015994
15:19:10|0.016017
15:19:11|0.01602
15:19:12|0.016011
15:19:13|0.016007
15:19:14|0.016007
15:19:15|0.016
15:19:17|0.016
15:19:18|0.016
15:19:19|0.016
15:19:20|0.016001
15:19:21|0.016001
15:19:22|0.016001
15:19:23|0.016001
15:19:24|0.016
15:19:25|0.015994
15:19:26|0.015994
15:19:27|0.015994
15:19:28|0.015994
15:19:29|0.015985
15:19:30|0.015985
15:19:31|0.015979
15:19:32|0.015979
15:19:33|0.015979
15:19:34|0.015985
15:19:35|0.015992
15:19:36|0.01599
15:19:37|0.015981
15:19:38|0.015992
15:19:39|0.016
15:19:40|0.015981
15:19:41|0.015981
15:19:42|0.015983
15:19:43|0.015983
15:19:44|0.015982
15:19:45|0.015982
15:19:46|0.015968
15:19:47|0.015968
15:19:48|0.015976
15:19:49|0.015976
15:19:50|0.015971
15:19:51|0.01598
15:19:52|0.01598
15:19:53|0.01596
15:19:54|0.01596
15:19:55|0.015966
15:19:56|0.015966
15:19:57|0.015954
15:19:58|0.015928
15:19:59|0.015937
15:20:00|0.015937
15:20:01|0.015922
15:20:03|0.015934
15:20:03|0.015933
15:20:05|0.01594
15:20:07|0.015932
15:20:08|0.015933
15:20:09|0.015924
15:20:09|0.015928
15:20:11|0.015924
15:20:12|0.015924
15:20:13|0.015911
15:20:14|0.015904
15:20:15|0.015897
15:20:16|0.015875
15:20:17|0.015872
15:20:18|0.015878
15:20:19|0.015872
15:20:21|0.015876
15:20:22|0.015872
15:20:23|0.015868
15:20:24|0.015863
15:20:25|0.01584
15:20:26|0.015844
15:20:27|0.015844
15:20:28|0.015846
15:20:29|0.015846
15:20:29|0.01585
15:20:30|0.015864
15:20:32|0.015862
15:20:32|0.015862
15:20:34|0.01586
15:20:35|0.01586
15:20:36|0.01586
15:20:36|0.01586
15:20:38|0.015861
15:20:39|0.015861
15:20:40|0.015864
15:20:41|0.015868
15:20:42|0.015868
15:20:43|0.015857
15:20:44|0.015866
15:20:46|0.015866
15:20:46|0.015858
15:20:47|0.015859
15:20:48|0.015834
15:20:49|0.015834
15:20:50|0.015832
15:20:51|0.015831
15:20:53|0.015831
15:20:53|0.015831
15:20:55|0.015832
15:20:56|0.015834
15:20:57|0.015834
15:20:58|0.015822
15:20:59|0.015808
15:21:00|0.015831
15:21:00|0.015811
15:21:02|0.015824
15:21:03|0.015815
15:21:04|0.015829
15:21:05|0.015828
15:21:07|0.015828
15:21:08|0.015828
15:21:09|0.015818
15:21:10|0.015828
15:21:11|0.015818
15:21:12|0.015818
15:21:13|0.015818
15:21:14|0.015818
15:21:15|0.015818
15:21:16|0.015818
15:21:18|0.015819
15:21:18|0.015819
15:21:20|0.015821
15:21:20|0.015828
15:21:21|0.015828
15:21:22|0.015828
15:21:23|0.015828
15:21:24|0.015828
15:21:25|0.015828
15:21:27|0.015828
15:21:27|0.015828
15:21:29|0.015831
15:21:30|0.015831
15:21:31|0.015819
15:21:32|0.015828
15:21:32|0.015831
15:21:33|0.015831
15:21:35|0.015813
15:21:35|0.015813
15:21:37|0.015813
15:21:38|0.015821
15:21:39|0.015821
15:21:39|0.015821
15:21:41|0.015821
15:21:42|0.015819
15:21:43|0.015817
15:21:44|0.015814
15:21:45|0.01581
15:21:46|0.01581
15:21:47|0.01581
15:21:48|0.01582
15:21:49|0.01582
15:21:50|0.01582
15:21:51|0.01582
15:21:52|0.01582
15:21:53|0.015819
15:21:54|0.01582
15:21:55|0.01582
15:21:56|0.01582
15:21:57|0.01582
15:21:59|0.015819
15:21:59|0.015819
15:22:01|0.015819
15:22:01|0.015819
15:22:02|0.015819
15:22:03|0.015819
15:22:05|0.015801
15:22:05|0.015801
15:22:07|0.015812
15:22:08|0.015819
15:22:09|0.015819
15:22:10|0.015818
15:22:11|0.015818
15:22:12|0.015818
15:22:13|0.015818
15:22:14|0.015818
15:22:15|0.015818
15:22:16|0.015818
15:22:17|0.015818
15:22:19|0.015815
15:22:20|0.0158
15:22:21|0.015813
15:22:22|0.015813
15:22:22|0.0158
15:22:24|0.0158
15:22:25|0.0158
15:22:26|0.015813
15:22:27|0.015813
15:22:28|0.015801
15:22:29|0.015801
15:22:30|0.015787
15:22:31|0.015787
15:22:32|0.0158
15:22:33|0.0158
15:22:34|0.01581
15:22:35|0.01581
15:22:36|0.01581
15:22:37|0.01581
15:22:38|0.015813
15:22:39|0.015818
15:22:40|0.01581
15:22:41|0.01581
15:22:42|0.015799
15:22:43|0.015793
15:22:44|0.015791
15:22:45|0.015791
15:22:46|0.015796
15:22:47|0.015797
15:22:48|0.015794
15:22:49|0.015794
15:22:50|0.015793
15:22:51|0.015793
15:22:52|0.015793
15:22:53|0.0158
15:22:54|0.015788
15:22:55|0.0158
15:22:56|0.015764
15:22:57|0.015775
15:22:58|0.015777
15:23:00|0.015769
15:23:00|0.015779
15:23:01|0.015782
15:23:02|0.015789
15:23:04|0.01578
15:23:05|0.01578
15:23:05|0.01578
15:23:07|0.01579
15:23:08|0.015779
15:23:09|0.015796
15:23:11|0.015796
15:23:12|0.015804
15:23:13|0.015804
15:23:14|0.015804
15:23:19|0.015804
15:23:21|0.015803
15:23:22|0.015804
15:23:22|0.015795
15:23:24|0.015795
15:23:25|0.015793
15:23:27|0.015787
15:23:30|0.015787
15:23:34|0.015787
15:23:34|0.015798
15:23:38|0.015798
15:23:38|0.015804
15:23:39|0.01582
15:23:41|0.01582
15:23:42|0.01582
15:23:43|0.01582
15:23:44|0.01582
15:23:45|0.01582
15:23:46|0.01582
15:23:47|0.01582
15:23:48|0.01582
15:23:49|0.01582
15:23:50|0.01582
15:23:52|0.01582
15:23:52|0.01582
15:23:54|0.015823
15:23:54|0.015823
15:23:57|0.015826
15:23:57|0.015849
15:23:59|0.015848
15:23:59|0.015845
15:24:00|0.01585
15:24:01|0.01585
15:24:02|0.015842
15:24:05|0.01585
15:24:07|0.01584
15:24:07|0.01584
15:24:09|0.01584
15:24:10|0.01584
15:24:10|0.01584
15:24:12|0.01583
15:24:13|0.015829
15:24:13|0.015829
15:24:16|0.015835
15:24:16|0.015832
15:24:17|0.015832
15:24:19|0.015832
15:24:20|0.01584
15:24:21|0.015832
15:24:23|0.015832
15:24:23|0.01584
15:24:24|0.01584
15:24:25|0.01584
15:24:27|0.01584
15:24:27|0.01584
15:24:28|0.01584
15:24:29|0.01584
15:24:30|0.015844
15:24:31|0.01584
15:24:32|0.01584
15:24:33|0.01585
15:24:35|0.015844
15:24:36|0.015844
15:24:36|0.015844
15:24:38|0.015846
15:24:38|0.015846
15:24:40|0.015846
15:24:41|0.015846
15:24:41|0.015846
15:24:43|0.015846
15:24:43|0.015843
15:24:45|0.015843
15:24:46|0.015843
15:24:47|0.015843
15:24:48|0.015828
15:24:49|0.015828
15:24:50|0.015834
15:24:51|0.015834
15:24:52|0.015834
15:24:53|0.015832
15:24:54|0.015832
15:24:55|0.015832
15:24:56|0.015832
15:24:57|0.015832
15:24:58|0.015832
15:24:59|0.015832
15:25:00|0.01583
15:25:01|0.015835
15:25:02|0.015835
15:25:03|0.015836
15:25:04|0.015836
15:25:05|0.015838
15:25:06|0.015846
15:25:07|0.015846
15:25:08|0.015835
15:25:09|0.015835
15:25:11|0.015827
15:25:11|0.015827
15:25:13|0.015827
15:25:14|0.015841
15:25:15|0.015862
15:25:16|0.015873
15:25:18|0.015874
15:25:19|0.015876
15:25:19|0.015874
15:25:22|0.015873
15:25:23|0.015875
15:25:24|0.015875
15:25:24|0.015874
15:25:25|0.015883
15:25:26|0.015883
15:25:28|0.015883
15:25:29|0.015883
15:25:29|0.015867
15:25:31|0.01587
15:25:31|0.015869
15:25:33|0.01587
15:25:34|0.01587
15:25:35|0.015869
15:25:36|0.015869
15:25:37|0.015869
15:25:38|0.015856
15:25:39|0.015861
15:25:40|0.015852
15:25:41|0.015852
15:25:42|0.01587
15:25:43|0.015875
15:25:44|0.015875
15:25:45|0.015885
15:25:46|0.015885
15:25:48|0.015892
15:25:48|0.015885
15:25:49|0.015884
15:25:50|0.015884
15:25:52|0.015884
15:25:52|0.015874
15:25:53|0.015874
15:25:54|0.015869
15:25:56|0.015869
15:25:56|0.015862
15:25:58|0.015873
15:25:59|0.015873
15:26:00|0.015873
15:26:00|0.01587
15:26:02|0.01587
15:26:03|0.015861
15:26:05|0.015861
15:26:05|0.015856
15:26:06|0.015872
15:26:07|0.015862
15:26:08|0.015866
15:26:09|0.015866
15:26:11|0.015866
15:26:11|0.015873
15:26:14|0.015865
15:26:15|0.015871
15:26:15|0.015871
15:26:16|0.015871
15:26:18|0.015872
15:26:20|0.015914
15:26:21|0.015913
15:26:21|0.015918
15:26:22|0.015918
15:26:23|0.01592
15:26:25|0.01592
15:26:26|0.015929
15:26:26|0.015917
15:26:28|0.015917
15:26:29|0.015917
15:26:29|0.015917
15:26:30|0.015917
15:26:31|0.015907
15:26:33|0.015907
15:26:33|0.015897
15:26:34|0.01591
15:26:36|0.01591
15:26:36|0.015905
15:26:38|0.015905
15:26:40|0.015905
15:26:40|0.015905
15:26:42|0.015905
15:26:43|0.015905
15:26:43|0.015905
15:26:44|0.015901
15:26:45|0.015903
15:26:46|0.015896
15:26:47|0.015897
15:26:48|0.015897
15:26:49|0.015897
15:26:50|0.015897
15:26:51|0.015897
15:26:53|0.015897
15:26:53|0.015897
15:26:55|0.015897
15:26:56|0.015897
15:26:57|0.0159
15:26:57|0.0159
15:26:59|0.015901
15:27:00|0.01591
15:27:01|0.015903
15:27:02|0.015921
15:27:03|0.015935
15:27:04|0.015935
15:27:05|0.015935
15:27:06|0.015935
15:27:08|0.015935
15:27:08|0.015935
15:27:10|0.015935
15:27:10|0.015935
15:27:12|0.015928
15:27:13|0.015928
15:27:13|0.015934
15:27:15|0.015927
15:27:16|0.015935
15:27:17|0.015936
15:27:18|0.015947
15:27:19|0.015941
15:27:20|0.015941
15:27:21|0.015941
15:27:22|0.015954
15:27:22|0.015954
15:27:24|0.015954
15:27:26|0.015939
15:27:26|0.015937
15:27:27|0.015937
15:27:28|0.015931
15:27:29|0.015931
15:27:30|0.015921
15:27:31|0.015912
15:27:32|0.015912
15:27:34|0.015914
15:27:35|0.015914
15:27:36|0.015914
15:27:36|0.015911
15:27:38|0.015899
15:27:39|0.015899
15:27:39|0.015899
15:27:41|0.015899
15:27:42|0.015899
15:27:42|0.015897
15:27:43|0.015897
15:27:44|0.015897
15:27:45|0.015899
15:27:47|0.0159
15:27:48|0.0159
15:27:48|0.0159
15:27:50|0.0159
15:27:51|0.0159
15:27:52|0.0159
15:27:53|0.0159
15:27:54|0.0159
15:27:56|0.015916
15:27:56|0.015909
15:27:58|0.015909
15:27:58|0.015909
15:27:59|0.015909
15:28:00|0.015902
15:28:02|0.015902
15:28:03|0.015902
15:28:04|0.015902
15:28:05|0.015907
15:28:06|0.015907
15:28:09|0.015907
15:28:09|0.015907
15:28:10|0.015907
15:28:11|0.015907
15:28:12|0.015907
15:28:14|0.015913
15:28:15|0.015913
15:28:15|0.01591
15:28:17|0.01591
15:28:18|0.01591
15:28:19|0.015919
15:28:19|0.015919
15:28:21|0.015919
15:28:22|0.015915
15:28:22|0.015915
15:28:24|0.015914
15:28:26|0.015915
15:28:26|0.015913
15:28:27|0.015913
15:28:28|0.015908
15:28:30|0.015908
15:28:31|0.015917
15:28:32|0.015912
15:28:33|0.015912
15:28:34|0.015912
15:28:34|0.015912
15:28:36|0.015912
15:28:36|0.015912
15:28:37|0.015904
15:28:39|0.015904
15:28:41|0.015904
15:28:42|0.015913
15:28:43|0.015913
15:28:44|0.015913
15:28:45|0.015913
15:28:46|0.015913
15:28:48|0.015921
15:28:48|0.015921
15:28:49|0.015921
15:28:51|0.015921
15:28:52|0.015921
15:28:52|0.015921
15:28:54|0.015921
15:28:55|0.015921
15:28:55|0.015927
15:28:56|0.015927
15:28:57|0.01594
15:28:59|0.015936
15:28:59|0.01595
15:29:01|0.015948
15:29:01|0.015948
15:29:03|0.015948
15:29:04|0.015964
15:29:04|0.01596
15:29:05|0.015971
15:29:06|0.015971
15:29:08|0.015967
15:29:09|0.015978
15:29:10|0.015978
15:29:11|0.015967
15:29:12|0.015971
15:29:13|0.015961
15:29:15|0.015953
15:29:15|0.015967
15:29:17|0.015967
15:29:17|0.015968
15:29:19|0.015971
15:29:20|0.016008
15:29:21|0.016006
15:29:22|0.016012
15:29:23|0.016012
15:29:24|0.016015
15:29:24|0.016019
15:29:26|0.01602
15:29:27|0.016024
15:29:27|0.016032
15:29:29|0.01603
15:29:30|0.01603
15:29:32|0.016035
15:29:33|0.016057
15:29:34|0.01606
15:29:35|0.01606
15:29:36|0.016062
15:29:37|0.016062
15:29:38|0.016064
15:29:39|0.016064
15:29:40|0.016064
15:29:41|0.016062
15:29:42|0.016064
15:29:44|0.016066
15:29:44|0.016068
15:29:45|0.016068
15:29:47|0.016068
15:29:47|0.016064
15:29:49|0.016065
15:29:50|0.016059
15:29:51|0.016062
15:29:51|0.01607
15:29:52|0.016071
15:29:53|0.016072
15:29:55|0.016072
15:29:55|0.016077
15:29:58|0.016077
15:29:58|0.0161
15:29:59|0.016087
15:30:00|0.016087
15:30:01|0.016097
15:30:02|0.016097
15:30:04|0.016097
15:30:04|0.016113
15:30:06|0.016087
15:30:07|0.016094
15:30:08|0.016094
15:30:08|0.016093
15:30:10|0.016083
15:30:10|0.016079
15:30:11|0.016074
15:30:12|0.016072
15:30:14|0.016072
15:30:16|0.016055
15:30:17|0.016054
15:30:19|0.016057
15:30:19|0.016129
15:30:21|0.016134
15:30:21|0.016156
15:30:23|0.016148
15:30:24|0.016148
15:30:25|0.016155
15:30:26|0.016147
15:30:27|0.016149
15:30:28|0.016149
15:30:29|0.016149
15:30:30|0.016149
15:30:31|0.01615
15:30:32|0.016151
15:30:33|0.01615
15:30:34|0.01615
15:30:35|0.016137
15:30:36|0.016131
15:30:37|0.016131
15:30:38|0.016125
15:30:39|0.016125
15:30:40|0.016121
15:30:41|0.016121
15:30:42|0.016117
15:30:43|0.016113
15:30:44|0.016165
15:30:46|0.016159
15:30:46|0.016159
15:30:47|0.016152
15:30:49|0.016145
15:30:49|0.01616
15:30:50|0.016149
15:30:51|0.016141
15:30:52|0.016131
15:30:53|0.016131
15:30:55|0.016131
15:30:55|0.016141
15:30:56|0.016141
15:30:57|0.016139
15:30:58|0.016141
15:30:59|0.016141
15:31:00|0.016136
15:31:01|0.016147
15:31:02|0.016146
15:31:04|0.016146
15:31:04|0.016139
15:31:06|0.016142
15:31:06|0.016142
15:31:09|0.01615
15:31:10|0.01615
15:31:10|0.01614
15:31:11|0.01614
15:31:12|0.01614
15:31:13|0.01613
15:31:15|0.016128
15:31:15|0.01612
15:31:17|0.016121
15:31:17|0.01612
15:31:18|0.016143
15:31:20|0.016151
15:31:20|0.016151
15:31:23|0.016161
15:31:23|0.016185
15:31:24|0.016173
15:31:25|0.016173
15:31:26|0.016165
15:31:28|0.016165
15:31:28|0.016161
15:31:30|0.016152
15:31:31|0.016156
15:31:31|0.016151
15:31:33|0.016143
15:31:34|0.016143
15:31:35|0.016139
15:31:36|0.016141
15:31:37|0.016141
15:31:38|0.016155
15:31:39|0.016155
15:31:40|0.016163
15:31:41|0.016167
15:31:42|0.016167
15:31:43|0.016162
15:31:44|0.016162
15:31:45|0.016174
15:31:46|0.016174
15:31:47|0.016174
15:31:48|0.016174
15:31:50|0.016165
15:31:50|0.016169
15:31:51|0.016177
15:31:53|0.016177
15:31:53|0.016175
15:31:55|0.016174
15:31:55|0.016191
15:31:56|0.0162
15:31:57|0.0162
15:31:59|0.0162
15:31:59|0.016187
15:32:01|0.016187
15:32:01|0.016185
15:32:03|0.016185
15:32:04|0.016185
15:32:04|0.016185
15:32:06|0.016185
15:32:07|0.01616
15:32:08|0.01616
15:32:09|0.016168
15:32:10|0.016197
15:32:12|0.016169
15:32:13|0.016179
15:32:14|0.016179
15:32:15|0.016184
15:32:16|0.016183
15:32:17|0.016177
15:32:19|0.016171
15:32:19|0.016163
15:32:20|0.016173
15:32:21|0.016155
15:32:23|0.016155
15:32:24|0.016152
15:32:25|0.016165
15:32:26|0.016179
15:32:27|0.016179
15:32:27|0.016179
15:32:29|0.01618
15:32:29|0.016182
15:32:31|0.016183
15:32:32|0.016181
15:32:33|0.016197
15:32:34|0.016189
15:32:35|0.016189
15:32:36|0.016197
15:32:36|0.016196
15:32:38|0.0162
15:32:39|0.016205
15:32:40|0.016216
15:32:41|0.016205
15:32:42|0.016215
15:32:42|0.016207
15:32:43|0.016207
15:32:45|0.016254
15:32:45|0.01626
15:32:47|0.016275
15:32:48|0.016273
15:32:48|0.016275
15:32:50|0.016268
15:32:50|0.016268
15:32:52|0.016263
15:32:53|0.016261
15:32:54|0.016261
15:32:55|0.016261
15:32:56|0.016266
15:32:57|0.016256
15:32:58|0.016256
15:32:58|0.016252
15:32:59|0.016258
15:33:00|0.016258
15:33:02|0.016243
15:33:03|0.016243
15:33:04|0.016227
15:33:05|0.016224
15:33:05|0.016238
15:33:08|0.016182
15:33:09|0.016172
15:33:10|0.01617
15:33:11|0.016184
15:33:12|0.016177
15:33:14|0.016167
15:33:14|0.016166
15:33:16|0.016149
15:33:17|0.01617
15:33:18|0.016186
15:33:19|0.016186
15:33:20|0.016168
15:33:21|0.016164
15:33:22|0.016177
15:33:23|0.016176
15:33:25|0.016166
15:33:25|0.01616
15:33:27|0.016176
15:33:28|0.016167
15:33:29|0.016167
15:33:30|0.016188
15:33:30|0.016188
15:33:32|0.016182
15:33:33|0.016182
15:33:33|0.016182
15:33:34|0.016204
15:33:36|0.016206
15:33:36|0.016223
15:33:38|0.016223
15:33:39|0.01621
15:33:39|0.016219
15:33:41|0.016223
15:33:42|0.01625
15:33:43|0.016264
15:33:45|0.016277
15:33:45|0.016245
15:33:47|0.01625
15:33:47|0.01626
15:33:48|0.016255
15:33:49|0.016227
15:33:50|0.016246
15:33:51|0.016248
15:33:52|0.016243
15:33:53|0.016243
15:33:55|0.016231
15:33:55|0.016231
15:33:56|0.016246
15:33:58|0.016248
15:33:58|0.016251
15:34:00|0.016238
15:34:00|0.016238
15:34:01|0.016247
15:34:03|0.016243
15:34:04|0.016243
15:34:05|0.016241
15:34:06|0.016239
15:34:08|0.01626
15:34:09|0.01627
15:34:10|0.01627
15:34:11|0.016259
15:34:12|0.016259
15:34:13|0.016256
15:34:14|0.016257
15:34:15|0.016257
15:34:16|0.016234
15:34:17|0.016225
15:34:18|0.016278
15:34:19|0.016285
15:34:20|0.016285
15:34:21|0.016285
15:34:22|0.016273
15:34:24|0.01626
15:34:24|0.01626
15:34:26|0.016261
15:34:27|0.016271
15:34:27|0.016289
15:34:29|0.0163
15:34:30|0.016285
15:34:31|0.016285
15:34:32|0.016281
15:34:33|0.016288
15:34:34|0.016283
15:34:35|0.016275
15:34:37|0.016291
15:34:38|0.016292
15:34:38|0.016292
15:34:40|0.016292
15:34:41|0.016298
15:34:42|0.016304
15:34:43|0.016298
15:34:44|0.016298
15:34:45|0.016294
15:34:46|0.016291
15:34:47|0.016264
15:34:48|0.016264
15:34:50|0.016261
15:34:51|0.016249
15:34:51|0.016245
15:34:52|0.016242
15:34:54|0.016242
15:34:54|0.016242
15:34:56|0.016238
15:34:56|0.016213
15:34:57|0.016207
15:34:58|0.016209
15:35:00|0.016208
15:35:00|0.016209
15:35:02|0.016223
15:35:02|0.016243
15:35:03|0.016223
15:35:04|0.016218
15:35:05|0.016212
15:35:06|0.016209
15:35:07|0.016209
15:35:08|0.016209
15:35:09|0.016217
15:35:11|0.016233
15:35:11|0.016242
15:35:12|0.016251
15:35:13|0.016254
15:35:15|0.016243
15:35:16|0.016235
15:35:16|0.016236
15:35:18|0.016223
15:35:19|0.01622
15:35:21|0.016222
15:35:22|0.016222
15:35:23|0.016223
15:35:25|0.016224
15:35:25|0.01621
15:35:27|0.01621
15:35:27|0.016227
15:35:29|0.016227
15:35:29|0.016231
15:35:31|0.016229
15:35:32|0.016238
15:35:33|0.016216
15:35:34|0.016215
15:35:35|0.016215
15:35:36|0.016195
15:35:37|0.016195
15:35:38|0.016206
15:35:39|0.016206
15:35:40|0.016206
15:35:41|0.016206
15:35:43|0.0162
15:35:43|0.016212
15:35:45|0.016206
15:35:45|0.016206
15:35:48|0.016215
15:35:49|0.016206
15:35:49|0.016203
15:35:51|0.0162
15:35:52|0.016193
15:35:54|0.016185
15:35:55|0.016199
15:35:56|0.016199
15:35:57|0.016199
15:35:58|0.016199
15:35:58|0.016199
15:36:00|0.016199
15:36:01|0.016198
15:36:02|0.016198
15:36:03|0.016192
15:36:04|0.016184
15:36:05|0.016184
15:36:06|0.016184
15:36:07|0.016196
15:36:08|0.016196
15:36:09|0.016196
15:36:10|0.016196
15:36:12|0.016198
15:36:13|0.016193
15:36:14|0.016193
15:36:15|0.016192
15:36:15|0.016192
15:36:17|0.016188
15:36:18|0.01619
15:36:19|0.016193
15:36:20|0.016188
15:36:21|0.016195
15:36:23|0.016192
15:36:23|0.016168
15:36:25|0.016168
15:36:25|0.016179
15:36:26|0.016163
15:36:27|0.016195
15:36:28|0.016176
15:36:30|0.016182
15:36:30|0.016175
15:36:32|0.016174
15:36:32|0.016182
15:36:33|0.016189
15:36:34|0.016197
15:36:35|0.016198
15:36:37|0.016195
15:36:38|0.01622
15:36:39|0.01622
15:36:40|0.01622
15:36:41|0.01622
15:36:42|0.01622
15:36:44|0.01622
15:36:45|0.01622
15:36:47|0.016228
15:36:48|0.016228
15:36:49|0.016228
15:36:50|0.016227
15:36:51|0.016241
15:36:52|0.016285
15:36:53|0.016286
15:36:53|0.016316
15:36:55|0.016313
15:36:56|0.016302
15:36:57|0.016314
15:36:58|0.01632
15:36:59|0.01632
15:37:01|0.016319
15:37:02|0.016315
15:37:02|0.016301
15:37:04|0.016329
15:37:04|0.016318
15:37:06|0.016319
15:37:07|0.016309
15:37:08|0.016305
15:37:08|0.016305
15:37:10|0.01633
15:37:10|0.016324
15:37:12|0.016314
15:37:12|0.016314
15:37:14|0.016326
15:37:14|0.016326
15:37:15|0.016317
15:37:17|0.016318
15:37:18|0.016311
15:37:19|0.016294
15:37:19|0.016294
15:37:21|0.016291
15:37:22|0.016289
15:37:24|0.016315
15:37:24|0.016314
15:37:25|0.016316
15:37:26|0.016317
15:37:27|0.016305
15:37:28|0.016302
15:37:29|0.016286
15:37:30|0.01629
15:37:31|0.016296
15:37:32|0.016296
15:37:34|0.016294
15:37:35|0.016294
15:37:35|0.016294
15:37:37|0.0163
15:37:38|0.016301
15:37:39|0.01629
15:37:39|0.01629
15:37:40|0.01631
15:37:41|0.01631
15:37:42|0.016288
15:37:44|0.016295
15:37:45|0.016295
15:37:46|0.016295
15:37:47|0.016285
15:37:48|0.016285
15:37:49|0.016285
15:37:50|0.0163
15:37:51|0.0163
15:37:52|0.016289
15:37:53|0.016289
15:37:54|0.016287
15:37:55|0.016288
15:37:56|0.016287
15:37:57|0.016287
15:37:58|0.0163
15:38:00|0.01629
15:38:01|0.016309
15:38:02|0.016303
15:38:03|0.016303
15:38:04|0.016317
15:38:05|0.016304
15:38:06|0.016303
15:38:08|0.01632
15:38:09|0.016325
15:38:10|0.016329
15:38:10|0.016329
15:38:12|0.016329
15:38:13|0.016319
15:38:14|0.016308
15:38:15|0.016304
15:38:16|0.016296
15:38:17|0.016293
15:38:19|0.016293
15:38:19|0.016303
15:38:20|0.016305
15:38:21|0.016298
15:38:22|0.016298
15:38:23|0.016304
15:38:24|0.016304
15:38:26|0.016304
15:38:26|0.016304
15:38:27|0.016288
15:38:28|0.016288
15:38:29|0.016288
15:38:30|0.016294
15:38:31|0.016294
15:38:32|0.016294
15:38:33|0.016294
15:38:34|0.016288
15:38:36|0.016288
15:38:36|0.016288
15:38:37|0.016293
15:38:38|0.016289
15:38:39|0.016278
15:38:40|0.016278
15:38:42|0.016272
15:38:42|0.016268
15:38:43|0.016268
15:38:44|0.016262
15:38:46|0.01626
15:38:47|0.016256
15:38:48|0.016256
15:38:50|0.016257
15:38:51|0.016257
15:38:52|0.016265
15:38:53|0.016265
15:38:53|0.01626
15:38:55|0.01626
15:38:55|0.016284
15:38:57|0.016284
15:38:58|0.016284
15:38:59|0.016283
15:39:00|0.016283
15:39:01|0.016283
15:39:02|0.016286
15:39:02|0.016286
15:39:04|0.01629
15:39:05|0.016283
15:39:06|0.016283
15:39:07|0.016268
15:39:08|0.016268
15:39:09|0.016264
15:39:10|0.016264
15:39:11|0.016254
15:39:12|0.016254
15:39:13|0.016254
15:39:15|0.016254
15:39:15|0.016263
15:39:16|0.016263
15:39:17|0.016263
15:39:19|0.016264
15:39:20|0.016264
15:39:21|0.016264
15:39:21|0.016263
15:39:22|0.01626
15:39:24|0.016265
15:39:25|0.016265
15:39:26|0.016265
15:39:26|0.016265
15:39:28|0.01626
15:39:28|0.016247
15:39:29|0.016247
15:39:31|0.016246
15:39:31|0.016246
15:39:32|0.016246
15:39:34|0.016246
15:39:34|0.016246
15:39:36|0.016246
15:39:36|0.016246
15:39:37|0.016246
15:39:39|0.016246
15:39:40|0.016246
15:39:40|0.016246
15:39:42|0.016256
15:39:42|0.016279
15:39:43|0.016279
15:39:44|0.016281
15:39:45|0.01629
15:39:46|0.01629
15:39:48|0.01629
15:39:49|0.016325
15:39:50|0.016304
15:39:51|0.016327
15:39:52|0.016318
15:39:54|0.016328
15:39:55|0.016339
15:39:55|0.016339
15:39:56|0.016342
15:39:57|0.01634
15:39:58|0.01634
15:39:59|0.01634
15:40:01|0.016337
15:40:01|0.01638
15:40:03|0.016382
15:40:03|0.016381
15:40:04|0.01639
15:40:05|0.016372
15:40:06|0.01639
15:40:07|0.016382
15:40:08|0.016372
15:40:10|0.016363
15:40:11|0.016372
15:40:12|0.016377
15:40:13|0.016377
15:40:14|0.016384
15:40:15|0.016386
15:40:16|0.016386
15:40:16|0.016387
15:40:18|0.016373
15:40:18|0.016371
15:40:19|0.016371
15:40:21|0.016357
15:40:22|0.016357
15:40:23|0.016357
15:40:24|0.016353
15:40:25|0.016357
15:40:25|0.016357
15:40:26|0.016357
15:40:28|0.016357
15:40:29|0.016357
15:40:29|0.016328
15:40:30|0.016324
15:40:32|0.016314
15:40:33|0.016312
15:40:34|0.016316
15:40:34|0.016311
15:40:36|0.016317
15:40:36|0.016316
15:40:38|0.016316
15:40:38|0.01631
15:40:41|0.01631
15:40:42|0.016315
15:40:42|0.0163
15:40:44|0.01629
15:40:44|0.016294
15:40:45|0.016293
15:40:47|0.016285
15:40:49|0.016285
15:40:50|0.016292
15:40:51|0.016296
15:40:52|0.016296
15:40:54|0.016292
15:40:54|0.016292
15:40:55|0.016292
15:40:56|0.016292
15:40:57|0.016303
15:40:59|0.0163
15:41:00|0.0163
15:41:01|0.016312
15:41:02|0.016316
15:41:04|0.016324
15:41:05|0.016324
15:41:07|0.016324
15:41:08|0.016324
15:41:08|0.016335
15:41:10|0.016335
15:41:12|0.016333
15:41:13|0.016336
15:41:14|0.016352
15:41:15|0.016346
15:41:16|0.016346
15:41:16|0.016346
15:41:17|0.016346
15:41:18|0.016362
15:41:20|0.016369
15:41:21|0.016369
15:41:22|0.016367
15:41:24|0.016371
15:41:25|0.016361
15:41:25|0.016368
15:41:27|0.016355
15:41:28|0.016346
15:41:29|0.016346
15:41:30|0.016332
15:41:31|0.016332
15:41:32|0.016334
15:41:33|0.01633
15:41:34|0.01633
15:41:35|0.016326
15:41:36|0.016319
15:41:37|0.01632
15:41:38|0.016329
15:41:39|0.016346
15:41:40|0.016349
15:41:41|0.01635
15:41:42|0.016333
15:41:43|0.016344
15:41:44|0.016346
15:41:45|0.016347
15:41:46|0.016336
15:41:47|0.016347
15:41:48|0.016342
15:41:50|0.01634
15:41:50|0.016349
15:41:51|0.016349
15:41:53|0.016342
15:41:53|0.016342
15:41:55|0.016341
15:41:55|0.016346
15:41:57|0.016349
15:41:57|0.016355
15:41:58|0.016365
15:42:00|0.016371
15:42:00|0.016373
15:42:02|0.016362
15:42:02|0.016351
15:42:04|0.016361
15:42:05|0.016361
15:42:06|0.016355
15:42:07|0.016345
15:42:08|0.016345
15:42:09|0.016345
15:42:10|0.016349
15:42:11|0.016349
15:42:12|0.016349
15:42:13|0.016349
15:42:14|0.016347
15:42:15|0.016347
15:42:16|0.016347
15:42:17|0.016347
15:42:18|0.016341
15:42:19|0.016341
15:42:20|0.016334
15:42:21|0.016339
15:42:22|0.016339
15:42:23|0.016346
15:42:24|0.016355
15:42:25|0.016348
15:42:26|0.016339
15:42:27|0.016347
15:42:28|0.016347
15:42:29|0.016347
15:42:30|0.016341
15:42:32|0.01634
15:42:33|0.016348
15:42:35|0.016383
15:42:35|0.01638
15:42:36|0.016393
15:42:38|0.016378
15:42:38|0.016369
15:42:39|0.016368
15:42:41|0.016368
15:42:42|0.016368
15:42:42|0.016368
15:42:44|0.016368
15:42:45|0.016368
15:42:45|0.016371
15:42:46|0.01635
15:42:47|0.016355
15:42:48|0.016353
15:42:50|0.016353
15:42:51|0.016345
15:42:52|0.016368
15:42:53|0.016368
15:42:54|0.016357
15:42:55|0.016351
15:42:56|0.016357
15:42:57|0.016333
15:42:58|0.016341
15:42:59|0.016349
15:43:00|0.016338
15:43:02|0.016338
15:43:02|0.01633
15:43:03|0.016333
15:43:04|0.016334
15:43:05|0.016349
15:43:07|0.016349
15:43:08|0.01633
15:43:08|0.016349
15:43:09|0.016382
15:43:10|0.016388
15:43:11|0.016349
15:43:12|0.01631
15:43:13|0.016313
15:43:15|0.016322
15:43:15|0.016324
15:43:17|0.016324
15:43:18|0.016322
15:43:19|0.016322
15:43:20|0.016313
15:43:21|0.016311
15:43:22|0.016301
15:43:23|0.016301
15:43:24|0.016279
15:43:25|0.016281
15:43:26|0.016257
15:43:27|0.01627
15:43:28|0.016287
15:43:29|0.016278
15:43:30|0.016278
15:43:32|0.016281
15:43:33|0.016299
15:43:35|0.016285
15:43:35|0.016283
15:43:37|0.016306
15:43:37|0.016302
15:43:38|0.016303
15:43:39|0.016334
15:43:41|0.016345
15:43:41|0.01636
15:43:42|0.016371
15:43:44|0.016389
15:43:45|0.016387
15:43:45|0.016395
15:43:47|0.016393
15:43:48|0.016418
15:43:49|0.016419
15:43:50|0.016416
15:43:51|0.016459
15:43:52|0.016458
15:43:53|0.01647
15:43:55|0.016447
15:43:55|0.016465
15:43:56|0.01645
15:43:58|0.016463
15:43:59|0.01647
15:43:59|0.01647
15:44:00|0.016443
15:44:02|0.016476
15:44:03|0.016447
15:44:04|0.01644
15:44:06|0.016443
15:44:06|0.016455
15:44:08|0.016449
15:44:09|0.016449
15:44:10|0.016449
15:44:11|0.016449
15:44:11|0.016448
15:44:13|0.016477
15:44:14|0.016497
15:44:15|0.016498
15:44:16|0.016346
15:44:17|0.01628
15:44:18|0.016288
15:44:19|0.016259
15:44:20|0.016235
15:44:21|0.016253
15:44:22|0.016264
15:44:23|0.016279
15:44:24|0.016282
15:44:25|0.016298
15:44:27|0.01631
15:44:28|0.016319
15:44:30|0.016317
15:44:30|0.016317
15:44:32|0.016319
15:44:33|0.016312
15:44:34|0.016315
15:44:35|0.016325
15:44:36|0.01633
15:44:37|0.016326
15:44:37|0.016331
15:44:39|0.016335
15:44:41|0.016352
15:44:41|0.016365
15:44:43|0.016351
15:44:44|0.016353
15:44:44|0.016353
15:44:46|0.016361
15:44:47|0.016369
15:44:48|0.016371
15:44:48|0.016371
15:44:49|0.016371
15:44:51|0.016372
15:44:52|0.016375
15:44:52|0.016374
15:44:53|0.016374
15:44:55|0.01636
15:44:56|0.016341
15:44:57|0.016333
15:44:58|0.016331
15:44:58|0.016339
15:44:59|0.016339
15:45:01|0.016335
15:45:02|0.01634
15:45:03|0.016344
15:45:04|0.016337
15:45:05|0.016339
15:45:06|0.01636
15:45:06|0.016378
15:45:07|0.016367
15:45:10|0.016344
15:45:10|0.016348
15:45:11|0.016348
15:45:12|0.016359
15:45:13|0.016359
15:45:14|0.016368
15:45:15|0.016368
15:45:16|0.016368
15:45:17|0.016368
15:45:18|0.016368
15:45:19|0.016362
15:45:21|0.016362
15:45:21|0.016362
15:45:22|0.016344
15:45:23|0.01636
15:45:24|0.016376
15:45:25|0.016371
15:45:26|0.016386
15:45:27|0.016387
15:45:28|0.0164
15:45:30|0.016406
15:45:31|0.016408
15:45:33|0.016396
15:45:33|0.016408
15:45:35|0.016422
15:45:36|0.016418
15:45:36|0.016425
15:45:38|0.016427
15:45:39|0.016434
15:45:40|0.016434
15:45:41|0.016428
15:45:42|0.016425
15:45:43|0.016429
15:45:44|0.016421
15:45:45|0.01643
15:45:46|0.016431
15:45:47|0.016401
15:45:48|0.016392
15:45:49|0.016389
15:45:50|0.016385
15:45:51|0.016387
15:45:53|0.016381
15:45:53|0.016367
15:45:55|0.01637
15:45:56|0.016375
15:45:57|0.016379
15:45:59|0.01638
15:46:00|0.016385
15:46:01|0.016395
15:46:01|0.016396
15:46:02|0.016366
15:46:03|0.016379
15:46:05|0.016385
15:46:05|0.016386
15:46:07|0.016386
15:46:07|0.016388
15:46:08|0.016389
15:46:10|0.016389
15:46:11|0.016384
15:46:12|0.016384
15:46:13|0.016389
15:46:14|0.016389
15:46:15|0.01639
15:46:16|0.01639
15:46:17|0.016362
15:46:18|0.016395
15:46:19|0.016399
15:46:20|0.016403
15:46:21|0.016403
15:46:22|0.01641
15:46:23|0.01641
15:46:24|0.01641
15:46:25|0.01641
15:46:26|0.01641
15:46:27|0.01641
15:46:28|0.016407
15:46:29|0.0164
15:46:30|0.0164
15:46:32|0.016401
15:46:33|0.016402
15:46:34|0.01641
15:46:35|0.016417
15:46:36|0.016464
15:46:38|0.01647
15:46:39|0.016485
15:46:39|0.01649
15:46:41|0.016487
15:46:42|0.016487
15:46:42|0.0165
15:46:44|0.016481
15:46:44|0.016498
15:46:46|0.016493
15:46:47|0.016493
15:46:48|0.016493
15:46:49|0.016489
15:46:50|0.016489
15:46:51|0.016489
15:46:52|0.016489
15:46:53|0.01649
15:46:54|0.01649
15:46:55|0.01649
15:46:57|0.016491
15:46:58|0.016491
15:46:58|0.016489
15:46:59|0.016489
15:47:01|0.016484
15:47:02|0.016484
15:47:02|0.016491
15:47:03|0.016502
15:47:04|0.016523
15:47:05|0.016547
15:47:07|0.016542
15:47:08|0.016541
15:47:08|0.016525
15:47:10|0.016531
15:47:10|0.016531
15:47:12|0.016533
15:47:13|0.016561
15:47:14|0.016565
15:47:14|0.016575
15:47:16|0.016567
15:47:17|0.016574
15:47:17|0.016576
15:47:19|0.016572
15:47:19|0.016563
15:47:21|0.016565
15:47:22|0.01654
15:47:23|0.016551
15:47:23|0.016551
15:47:25|0.016554
15:47:26|0.016541
15:47:27|0.01654
15:47:28|0.01654
15:47:29|0.016541
15:47:30|0.016572
15:47:30|0.016567
15:47:32|0.016565
15:47:34|0.016564
15:47:35|0.016561
15:47:36|0.016572
15:47:37|0.016572
15:47:38|0.016568
15:47:39|0.016568
15:47:40|0.016568
15:47:41|0.016576
15:47:42|0.016564
15:47:43|0.016579
15:47:44|0.016597
15:47:46|0.016595
15:47:46|0.016591
15:47:48|0.016634
15:47:49|0.016623
15:47:50|0.016647
15:47:51|0.016637
15:47:52|0.016647
15:47:53|0.016631
15:47:54|0.016635
15:47:55|0.016632
15:47:56|0.016617
15:47:57|0.016625
15:47:58|0.016608
15:47:59|0.01661
15:48:00|0.01661
15:48:01|0.01663
15:48:02|0.016643
15:48:03|0.016646
15:48:04|0.016668
15:48:05|0.016734
15:48:06|0.016724
15:48:07|0.016732
15:48:08|0.016734
15:48:09|0.016744
15:48:11|0.016759
15:48:11|0.016761
15:48:12|0.016763
15:48:14|0.016765
15:48:14|0.016757
15:48:16|0.01677
15:48:17|0.016772
15:48:17|0.016774
15:48:18|0.016772
15:48:20|0.016771
15:48:21|0.016774
15:48:22|0.016784
15:48:22|0.016803
15:48:23|0.016809
15:48:25|0.016792
15:48:25|0.016814
15:48:27|0.016815
15:48:27|0.016779
15:48:29|0.016746
15:48:30|0.016741
15:48:31|0.016747
15:48:31|0.016746
15:48:33|0.016772
15:48:34|0.016785
15:48:34|0.016805
15:48:37|0.016808
15:48:38|0.016809
15:48:38|0.016789
15:48:39|0.016775
15:48:40|0.016788
15:48:41|0.016817
15:48:42|0.016826
15:48:44|0.016845
15:48:45|0.016843
15:48:46|0.016844
15:48:47|0.016851
15:48:48|0.01682
15:48:49|0.01682
15:48:51|0.01684
15:48:52|0.016845
15:48:53|0.016835
15:48:53|0.016849
15:48:54|0.016844
15:48:55|0.016852
15:48:56|0.01688
15:48:57|0.016853
15:48:58|0.016857
15:48:59|0.016857
15:49:00|0.016863
15:49:02|0.016869
15:49:02|0.016859
15:49:04|0.016866
15:49:05|0.016867
15:49:06|0.016892
15:49:06|0.016862
15:49:08|0.016854
15:49:08|0.016846
15:49:09|0.016816
15:49:11|0.016827
15:49:12|0.016827
15:49:13|0.016806
15:49:14|0.016836
15:49:15|0.016845
15:49:16|0.01684
15:49:17|0.016842
15:49:19|0.016858
15:49:20|0.016865
15:49:21|0.016878
15:49:22|0.016858
15:49:23|0.016886
15:49:24|0.016878
15:49:26|0.016876
15:49:26|0.016862
15:49:27|0.016863
15:49:28|0.016866
15:49:29|0.016866
15:49:30|0.016866
15:49:31|0.016866
15:49:33|0.016864
15:49:35|0.016859
15:49:36|0.016878
15:49:36|0.016861
15:49:38|0.016866
15:49:39|0.016889
15:49:40|0.016874
15:49:41|0.016874
15:49:42|0.01685
15:49:43|0.01685
15:49:44|0.01686
15:49:46|0.01688
15:49:47|0.016879
15:49:48|0.016867
15:49:49|0.016883
15:49:50|0.016878
15:49:51|0.016894
15:49:52|0.016895
15:49:53|0.016891
15:49:54|0.016892
15:49:55|0.016895
15:49:56|0.016888
15:49:57|0.016885
15:49:58|0.0169
15:49:59|0.016875
15:50:00|0.016886
15:50:01|0.016878
15:50:02|0.016881
15:50:03|0.016873
15:50:04|0.01684
15:50:05|0.016858
15:50:06|0.016858
15:50:07|0.016872
15:50:08|0.016868
15:50:09|0.016869
15:50:10|0.016869
15:50:11|0.016869
15:50:12|0.016859
15:50:13|0.016859
15:50:14|0.016864
15:50:15|0.016856
15:50:16|0.016841
15:50:17|0.016839
15:50:19|0.016838
15:50:19|0.016836
15:50:20|0.016767
15:50:21|0.016762
15:50:22|0.016762
15:50:23|0.016776
15:50:24|0.016759
15:50:25|0.016759
15:50:26|0.016775
15:50:27|0.01676
15:50:28|0.016776
15:50:29|0.0168
15:50:30|0.016794
15:50:31|0.01681
15:50:32|0.016839
15:50:33|0.016829
15:50:35|0.016829
15:50:35|0.016838
15:50:38|0.016828
15:50:38|0.016808
15:50:40|0.016804
15:50:41|0.016872
15:50:42|0.016895
15:50:43|0.016889
15:50:44|0.016922
15:50:46|0.016925
15:50:47|0.016913
15:50:48|0.016929
15:50:49|0.016929
15:50:50|0.016937
15:50:51|0.01695
15:50:52|0.016949
15:50:53|0.01695
15:50:54|0.01695
15:50:55|0.016992
15:50:56|0.016992
15:50:57|0.016993
15:50:58|0.017
15:50:59|0.016985
15:51:00|0.01698
15:51:01|0.016992
15:51:02|0.016992
15:51:03|0.017
15:51:04|0.016992
15:51:05|0.016987
15:51:06|0.016968
15:51:08|0.016983
15:51:08|0.016983
15:51:09|0.016983
15:51:11|0.016994
15:51:11|0.017
15:51:12|0.017
15:51:14|0.017048
15:51:15|0.017045
15:51:15|0.017066
15:51:16|0.017055
15:51:17|0.017036
15:51:18|0.01707
15:51:19|0.017075
15:51:21|0.017063
15:51:21|0.017052
15:51:22|0.017059
15:51:24|0.017046
15:51:26|0.017062
15:51:26|0.017073
15:51:27|0.017063
15:51:29|0.017063
15:51:29|0.017035
15:51:30|0.017084
15:51:32|0.017061
15:51:33|0.017036
15:51:34|0.017029
15:51:35|0.01703
15:51:36|0.017011
15:51:37|0.016989
15:51:38|0.017006
15:51:39|0.016997
15:51:40|0.017006
15:51:41|0.017028
15:51:42|0.017043
15:51:43|0.017056
15:51:45|0.017062
15:51:46|0.017055
15:51:47|0.017043
15:51:48|0.017019
15:51:50|0.017022
15:51:50|0.017027
15:51:52|0.017006
15:51:52|0.017
15:51:53|0.01701
15:51:55|0.01701
15:51:56|0.017002
15:51:57|0.016989
15:51:58|0.01695
15:51:59|0.01695
15:52:01|0.016948
15:52:01|0.016936
15:52:02|0.016936
15:52:03|0.016929
15:52:05|0.016926
15:52:06|0.01692
15:52:07|0.016911
15:52:08|0.0169
15:52:09|0.0169
15:52:10|0.016915
15:52:11|0.016903
15:52:12|0.016903
15:52:13|0.016921
15:52:15|0.016926
15:52:15|0.016935
15:52:17|0.016926
15:52:18|0.016921
15:52:19|0.01691
15:52:20|0.016906
15:52:21|0.016908
15:52:22|0.0169
15:52:23|0.0169
15:52:25|0.0169
15:52:25|0.01689
15:52:26|0.016899
15:52:27|0.016899
15:52:29|0.016899
15:52:29|0.016874
15:52:30|0.01685
15:52:31|0.016845
15:52:32|0.016859
15:52:33|0.016854
15:52:34|0.016857
15:52:36|0.016857
15:52:36|0.01685
15:52:38|0.016842
15:52:39|0.016819
15:52:40|0.016819
15:52:41|0.016808
15:52:42|0.016808
15:52:43|0.016811
15:52:44|0.016811
15:52:45|0.016815
15:52:47|0.016792
15:52:47|0.01679
15:52:48|0.016794
15:52:50|0.016774
15:52:51|0.016766
15:52:53|0.016764
15:52:54|0.016779
15:52:54|0.016767
15:52:55|0.016779
15:52:56|0.016768
15:52:57|0.016789
15:52:59|0.016744
15:53:00|0.016754
15:53:00|0.016767
15:53:02|0.016767
15:53:02|0.016743
15:53:03|0.016741
15:53:05|0.016758
15:53:05|0.016762
15:53:06|0.016762
15:53:07|0.016762
15:53:08|0.01676
15:53:10|0.016759
15:53:11|0.016755
15:53:12|0.016767
15:53:12|0.016764
15:53:14|0.016763
15:53:14|0.016746
15:53:16|0.01674
15:53:16|0.016723
15:53:18|0.016751
15:53:19|0.016751
15:53:20|0.016742
15:53:21|0.016742
15:53:22|0.016731
15:53:23|0.016743
15:53:24|0.016745
15:53:25|0.016743
15:53:26|0.016743
15:53:27|0.016733
15:53:28|0.016733
15:53:29|0.01674
15:53:30|0.016761
15:53:31|0.016766
15:53:32|0.016766
15:53:33|0.016769
15:53:34|0.016773
15:53:35|0.016779
15:53:36|0.016794
15:53:37|0.016775
15:53:39|0.016761
15:53:40|0.016775
15:53:41|0.016758
15:53:42|0.016741
15:53:43|0.01672
15:53:44|0.016726
15:53:45|0.01673
15:53:46|0.016732
15:53:47|0.016716
15:53:48|0.016725
15:53:49|0.016737
15:53:50|0.016758
15:53:51|0.01674
15:53:52|0.01679
15:53:54|0.016792
15:53:54|0.016793
15:53:55|0.016801
15:53:56|0.016792
15:53:57|0.016783
15:53:59|0.016722
15:53:59|0.016732
15:54:01|0.016717
15:54:02|0.016702
15:54:03|0.0167
15:54:04|0.016711
15:54:05|0.016712
15:54:06|0.0167
15:54:07|0.0167
15:54:08|0.0167
15:54:10|0.0167
15:54:10|0.016722
15:54:11|0.016737
15:54:12|0.016742
15:54:14|0.016755
15:54:14|0.016757
15:54:16|0.016735
15:54:17|0.016732
15:54:17|0.016707
15:54:18|0.016729
15:54:19|0.016729
15:54:20|0.016729
15:54:21|0.016721
15:54:22|0.016729
15:54:23|0.016729
15:54:24|0.016728
15:54:25|0.016734
15:54:27|0.016703
15:54:28|0.016708
15:54:28|0.016708
15:54:30|0.016695
15:54:31|0.01668
15:54:31|0.016673
15:54:33|0.016675
15:54:33|0.016673
15:54:35|0.016669
15:54:35|0.01667
15:54:36|0.016673
15:54:37|0.016673
15:54:38|0.01666
15:54:39|0.01667
15:54:41|0.016654
15:54:42|0.016653
15:54:43|0.016665
15:54:44|0.016661
15:54:44|0.016648
15:54:45|0.016648
15:54:47|0.016645
15:54:48|0.016653
15:54:49|0.016653
15:54:50|0.016638
15:54:52|0.016632
15:54:52|0.016632
15:54:53|0.016632
15:54:55|0.016632
15:54:55|0.016643
15:54:57|0.016637
15:54:58|0.016649
15:54:59|0.016637
15:55:00|0.016647
15:55:01|0.016677
15:55:02|0.016668
15:55:03|0.016666
15:55:04|0.016638
15:55:04|0.016638
15:55:05|0.016642
15:55:07|0.016637
15:55:08|0.016637
15:55:10|0.01665
15:55:10|0.016655
15:55:11|0.016661
15:55:12|0.016661
15:55:13|0.016661
15:55:15|0.016659
15:55:15|0.016653
15:55:16|0.016646
15:55:18|0.016622
15:55:18|0.016628
15:55:20|0.016612
15:55:20|0.016627
15:55:22|0.016625
15:55:23|0.016632
15:55:23|0.016632
15:55:24|0.016636
15:55:25|0.016644
15:55:27|0.016644
15:55:27|0.016648
15:55:28|0.016648
15:55:29|0.016634
15:55:31|0.016634
15:55:31|0.016634
15:55:32|0.016612
15:55:34|0.01662
15:55:34|0.016622
15:55:36|0.016605
15:55:37|0.0166
15:55:38|0.016605
15:55:40|0.016596
15:55:41|0.01657
15:55:42|0.016575
15:55:43|0.016574
15:55:45|0.016572
15:55:46|0.01657
15:55:47|0.01657
15:55:48|0.016576
15:55:49|0.016575
15:55:49|0.016575
15:55:51|0.016573
15:55:52|0.016573
15:55:53|0.016575
15:55:54|0.01655
15:55:56|0.016536
15:55:56|0.016535
15:55:58|0.016533
15:55:58|0.016523
15:56:00|0.016494
15:56:00|0.016472
15:56:01|0.01647
15:56:03|0.016486
15:56:04|0.016482
15:56:04|0.016524
15:56:05|0.01647
15:56:07|0.01647
15:56:08|0.016476
15:56:09|0.016462
15:56:10|0.016461
15:56:11|0.016463
15:56:12|0.01653
15:56:14|0.016534
15:56:15|0.016546
15:56:15|0.016543
15:56:17|0.016538
15:56:17|0.016538
15:56:18|0.016546
15:56:20|0.016549
15:56:20|0.016535
15:56:22|0.016542
15:56:23|0.016538
15:56:23|0.016538
15:56:25|0.016539
15:56:26|0.016539
15:56:27|0.016528
15:56:28|0.016533
15:56:29|0.016528
15:56:30|0.016533
15:56:31|0.01655
15:56:32|0.01655
15:56:33|0.01655
15:56:34|0.01655
15:56:35|0.01655
15:56:36|0.016539
15:56:37|0.01655
15:56:38|0.01655
15:56:39|0.016539
15:56:41|0.01655
15:56:41|0.01655
15:56:43|0.01655
15:56:43|0.01655
15:56:44|0.016538
15:56:45|0.016535
15:56:47|0.016521
15:56:47|0.016497
15:56:49|0.016497
15:56:50|0.016524
15:56:51|0.01653
15:56:52|0.01654
15:56:53|0.016526
15:56:54|0.016533
15:56:55|0.01653
15:56:55|0.016529
15:56:56|0.016541
15:56:57|0.016541
15:56:58|0.016536
15:57:00|0.016542
15:57:01|0.01653
15:57:02|0.016529
15:57:03|0.016529
15:57:04|0.016529
15:57:05|0.016529
15:57:06|0.016532
15:57:07|0.016518
15:57:08|0.01655
15:57:09|0.016546
15:57:10|0.016554
15:57:11|0.016554
15:57:12|0.016568
15:57:13|0.01657
15:57:14|0.01657
15:57:15|0.01657
15:57:17|0.016574
15:57:17|0.016566
15:57:18|0.016577
15:57:19|0.016592
15:57:20|0.016592
15:57:21|0.016592
15:57:22|0.016582
15:57:23|0.016576
15:57:24|0.016576
15:57:26|0.016582
15:57:27|0.016582
15:57:29|0.016582
15:57:30|0.016583
15:57:31|0.016583
15:57:31|0.016581
15:57:32|0.016581
15:57:33|0.016575
15:57:34|0.016575
15:57:35|0.016575
15:57:37|0.016575
15:57:37|0.016575
15:57:38|0.016582
15:57:40|0.016591
15:57:42|0.016606
15:57:43|0.016625
15:57:44|0.016641
15:57:45|0.016639
15:57:46|0.016633
15:57:47|0.016641
15:57:48|0.016623
15:57:49|0.016632
15:57:50|0.016625
15:57:51|0.016628
15:57:53|0.016631
15:57:53|0.016648
15:57:54|0.016649
15:57:55|0.016649
15:57:56|0.016635
15:57:58|0.016635
15:57:59|0.016636
15:57:59|0.016641
15:58:00|0.01664
15:58:01|0.016634
15:58:03|0.016624
15:58:03|0.016626
15:58:04|0.016629
15:58:06|0.016651
15:58:06|0.016649
15:58:07|0.016642
15:58:09|0.016642
15:58:09|0.016642
15:58:11|0.016657
15:58:12|0.016677
15:58:12|0.016692
15:58:14|0.016659
15:58:15|0.016662
15:58:15|0.01667
15:58:16|0.01667
15:58:17|0.016646
15:58:18|0.016646
15:58:19|0.016646
15:58:21|0.016646
15:58:21|0.016658
15:58:22|0.016663
15:58:23|0.016658
15:58:24|0.016658
15:58:25|0.016655
15:58:26|0.016647
15:58:28|0.016664
15:58:28|0.016665
15:58:29|0.016691
15:58:30|0.016687
15:58:31|0.016684
15:58:32|0.016684
15:58:33|0.016684
15:58:34|0.016692
15:58:35|0.016692
15:58:36|0.01669
15:58:37|0.016698
15:58:38|0.01669
15:58:39|0.01669
15:58:42|0.016689
15:58:43|0.016675
15:58:44|0.016696
15:58:45|0.016678
15:58:46|0.016678
15:58:47|0.016687
15:58:49|0.016695
15:58:49|0.016695
15:58:51|0.016708
15:58:51|0.016712
15:58:53|0.016702
15:58:54|0.016702
15:58:54|0.016705
15:58:55|0.016705
15:58:57|0.016702
15:58:57|0.016698
15:58:58|0.016698
15:59:00|0.016698
15:59:00|0.016689
15:59:02|0.016684
15:59:02|0.016672
15:59:05|0.016672
15:59:06|0.016665
15:59:06|0.016665
15:59:07|0.016671
15:59:08|0.016727
15:59:09|0.016721
15:59:10|0.016734
15:59:12|0.016743
15:59:12|0.016729
15:59:13|0.01674
15:59:14|0.016743
15:59:15|0.016757
15:59:16|0.016755
15:59:17|0.016765
15:59:18|0.016751
15:59:20|0.016757
15:59:20|0.016777
15:59:22|0.016764
15:59:22|0.016809
15:59:23|0.016837
15:59:25|0.016848
15:59:25|0.016847
15:59:26|0.016847
15:59:28|0.016851
15:59:28|0.016851
15:59:29|0.016855
15:59:30|0.016855
15:59:31|0.016861
15:59:32|0.016859
15:59:33|0.016865
15:59:34|0.016865
15:59:35|0.016875
15:59:36|0.016875
15:59:37|0.016867
15:59:38|0.01688
15:59:40|0.016883
15:59:40|0.016886
15:59:41|0.016896
15:59:42|0.016891
15:59:44|0.016902
15:59:45|0.016902
15:59:46|0.016902
15:59:47|0.016896
15:59:48|0.0169
15:59:49|0.01692
15:59:50|0.016937
15:59:51|0.01691
15:59:52|0.016924
15:59:53|0.016929
15:59:54|0.016918
15:59:55|0.016929
15:59:56|0.016929
15:59:57|0.016924
15:59:58|0.016924
15:59:59|0.016919
16:00:00|0.016929
16:00:01|0.016928
16:00:02|0.016937
16:00:03|0.016969
16:00:05|0.01695
16:00:05|0.016955
16:00:06|0.016965
16:00:07|0.016952
16:00:09|0.016941
16:00:10|0.016952
16:00:10|0.01693
16:00:11|0.01693
16:00:12|0.016936
16:00:13|0.016917
16:00:15|0.016905
16:00:15|0.016898
16:00:17|0.016902
16:00:17|0.016902
16:00:18|0.016835
16:00:19|0.016853
16:00:21|0.016862
16:00:21|0.016898
16:00:23|0.016878
16:00:23|0.016896
16:00:25|0.016914
16:00:26|0.016925
16:00:27|0.01689
16:00:28|0.016896
16:00:29|0.016887
16:00:30|0.016896
16:00:32|0.016876
16:00:32|0.016893
16:00:33|0.01688
16:00:35|0.016861
16:00:35|0.016857
16:00:36|0.016854
16:00:38|0.016847
16:00:39|0.016936
16:00:40|0.016934
16:00:41|0.016927
16:00:42|0.016934
16:00:43|0.016903
16:00:45|0.016896
16:00:46|0.016901
16:00:47|0.016888
16:00:48|0.016922
16:00:49|0.016923
16:00:50|0.01694
16:00:51|0.016937
16:00:52|0.016983
16:00:53|0.017047
16:00:54|0.017057
16:00:55|0.017059
16:00:56|0.017045
16:00:57|0.017072
16:00:58|0.017075
16:01:00|0.017078
16:01:01|0.017094
16:01:02|0.01708
16:01:03|0.017087
16:01:04|0.017089
16:01:05|0.017077
16:01:06|0.017052
16:01:07|0.017041
16:01:08|0.017069
16:01:09|0.017074
16:01:11|0.017069
16:01:11|0.017054
16:01:13|0.017075
16:01:13|0.017084
16:01:14|0.017077
16:01:16|0.017061
16:01:16|0.017072
16:01:18|0.0171
16:01:18|0.01712
16:01:20|0.017144
16:01:21|0.017163
16:01:22|0.017156
16:01:24|0.017159
16:01:24|0.017163
16:01:25|0.017172
16:01:27|0.017137
16:01:27|0.017136
16:01:28|0.01713
16:01:29|0.01712
16:01:31|0.017099
16:01:31|0.017114
16:01:32|0.017115
16:01:34|0.017136
16:01:35|0.017158
16:01:36|0.017127
16:01:37|0.017199
16:01:39|0.017222
16:01:41|0.017348
16:01:42|0.017345
16:01:43|0.01735
16:01:44|0.017322
16:01:45|0.017319
16:01:46|0.017315
16:01:47|0.017327
16:01:49|0.017336
16:01:50|0.017351
16:01:51|0.017376
16:01:52|0.017384
16:01:53|0.017398
16:01:54|0.017351
16:01:55|0.017369
16:01:56|0.01735
16:01:57|0.017366
16:01:58|0.017365
16:01:59|0.017358
16:02:00|0.01738
16:02:01|0.017362
16:02:02|0.017346
16:02:03|0.017342
16:02:04|0.017321
16:02:05|0.017373
16:02:05|0.017392
16:02:07|0.017399
16:02:08|0.017393
16:02:09|0.017389
16:02:10|0.017381
16:02:11|0.017409
16:02:12|0.017412
16:02:13|0.017367
16:02:14|0.017372
16:02:15|0.01736
16:02:16|0.017358
16:02:17|0.01736
16:02:18|0.017333
16:02:19|0.01732
16:02:20|0.017326
16:02:21|0.017309
16:02:22|0.017314
16:02:23|0.01732
16:02:24|0.017341
16:02:25|0.017335
16:02:26|0.017326
16:02:28|0.017335
16:02:28|0.017316
16:02:29|0.017318
16:02:30|0.01732
16:02:31|0.017306
16:02:33|0.017307
16:02:34|0.017314
16:02:34|0.017307
16:02:35|0.017306
16:02:37|0.017312
16:02:37|0.017307
16:02:39|0.017308
16:02:40|0.017308
16:02:41|0.01731
16:02:42|0.01731
16:02:43|0.017314
16:02:44|0.017318
16:02:45|0.01733
16:02:46|0.017336
16:02:48|0.017329
16:02:48|0.017315
16:02:50|0.017307
16:02:51|0.017309
16:02:52|0.017312
16:02:52|0.017307
16:02:54|0.017321
16:02:55|0.017322
16:02:56|0.01731
16:02:57|0.017333
16:02:58|0.017325
16:02:59|0.017353
16:03:00|0.017377
16:03:01|0.017352
16:03:02|0.01732
16:03:04|0.017336
16:03:04|0.01732
16:03:05|0.017331
16:03:06|0.017339
16:03:07|0.017341
16:03:09|0.017343
16:03:09|0.017343
16:03:11|0.017347
16:03:11|0.017322
16:03:12|0.01733
16:03:13|0.017329
16:03:14|0.017334
16:03:15|0.017333
16:03:16|0.017329
16:03:17|0.01731
16:03:18|0.017319
16:03:19|0.01731
16:03:20|0.01731
16:03:22|0.017308
16:03:22|0.017318
16:03:24|0.017319
16:03:24|0.01731
16:03:25|0.017312
16:03:26|0.017319
16:03:27|0.017319
16:03:28|0.017305
16:03:29|0.017322
16:03:30|0.01733
16:03:31|0.017316
16:03:32|0.01732
16:03:33|0.017318
16:03:35|0.017328
16:03:35|0.017328
16:03:37|0.0173
16:03:37|0.017304
16:03:38|0.017302
16:03:40|0.017307
16:03:41|0.017316
16:03:43|0.017322
16:03:44|0.0173
16:03:45|0.0173
16:03:46|0.017305
16:03:47|0.017314
16:03:48|0.01733
16:03:49|0.017323
16:03:50|0.017335
16:03:51|0.017336
16:03:52|0.017335
16:03:53|0.017336
16:03:54|0.017332
16:03:55|0.017335
16:03:56|0.017334
16:03:57|0.017318
16:03:58|0.017318
16:03:59|0.0173
16:04:01|0.017302
16:04:02|0.017311
16:04:03|0.017314
16:04:03|0.0173
16:04:05|0.0173
16:04:05|0.017315
16:04:06|0.017401
16:04:07|0.017387
16:04:09|0.017407
16:04:09|0.017425
16:04:10|0.017429
16:04:11|0.017421
16:04:12|0.017392
16:04:14|0.017365
16:04:14|0.017345
16:04:15|0.017342
16:04:16|0.017359
16:04:17|0.017367
16:04:18|0.017367
16:04:19|0.017362
16:04:20|0.017385
16:04:22|0.01738
16:04:22|0.017394
16:04:23|0.017394
16:04:24|0.017382
16:04:25|0.017375
16:04:26|0.017365
16:04:27|0.017365
16:04:28|0.017359
16:04:29|0.017355
16:04:30|0.017359
16:04:32|0.017363
16:04:32|0.017363
16:04:34|0.01737
16:04:34|0.017349
16:04:35|0.017351
16:04:36|0.017351
16:04:37|0.017346
16:04:39|0.017347
16:04:39|0.017339
16:04:40|0.017413
16:04:42|0.017364
16:04:43|0.017351
16:04:44|0.017343
16:04:45|0.017353
16:04:46|0.017339
16:04:47|0.017353
16:04:48|0.017353
16:04:49|0.017338
16:04:51|0.01735
16:04:51|0.017341
16:04:52|0.017374
16:04:53|0.017374
16:04:55|0.017379
16:04:56|0.017386
16:04:56|0.017388
16:04:59|0.017405
16:04:59|0.017398
16:05:01|0.017399
16:05:01|0.017396
16:05:02|0.017393
16:05:03|0.017447
16:05:04|0.017454
16:05:05|0.017457
16:05:06|0.01743
16:05:07|0.017445
16:05:08|0.017435
16:05:09|0.017436
16:05:11|0.017436
16:05:11|0.017436
16:05:12|0.017443
16:05:14|0.017452
16:05:15|0.017443
16:05:16|0.017437
16:05:16|0.017452
16:05:17|0.017452
16:05:18|0.017431
16:05:19|0.017424
16:05:20|0.017414
16:05:21|0.017425
16:05:23|0.017438
16:05:23|0.017432
16:05:25|0.017419
16:05:25|0.017419
16:05:27|0.017432
16:05:27|0.017424
16:05:29|0.01743
16:05:30|0.017413
16:05:30|0.017428
16:05:31|0.017438
16:05:33|0.017448
16:05:34|0.017448
16:05:35|0.017438
16:05:36|0.017443
16:05:36|0.017428
16:05:38|0.017433
16:05:38|0.017442
16:05:40|0.017426
16:05:41|0.017419
16:05:43|0.0174
16:05:44|0.0174
16:05:45|0.017405
16:05:46|0.0174
16:05:47|0.0174
16:05:48|0.0174
16:05:49|0.01741
16:05:50|0.017405
16:05:51|0.0174
16:05:52|0.0174
16:05:53|0.0174
16:05:54|0.0174
16:05:55|0.0174
16:05:57|0.017362
16:05:57|0.017343
16:05:58|0.017357
16:05:59|0.017325
16:06:00|0.017308
16:06:01|0.017322
16:06:03|0.01731
16:06:04|0.017302
16:06:05|0.017314
16:06:06|0.017309
16:06:07|0.017304
16:06:08|0.017305
16:06:09|0.017303
16:06:10|0.017304
16:06:11|0.017309
16:06:12|0.017311
16:06:12|0.017309
16:06:14|0.017311
16:06:15|0.017318
16:06:16|0.017325
16:06:16|0.017307
16:06:18|0.017302
16:06:18|0.017314
16:06:20|0.017309
16:06:21|0.017311
16:06:22|0.017307
16:06:23|0.017307
16:06:24|0.017313
16:06:25|0.01731
16:06:26|0.017312
16:06:27|0.017309
16:06:28|0.017311
16:06:29|0.017312
16:06:30|0.01732
16:06:31|0.0173
16:06:32|0.017303
16:06:33|0.017302
16:06:34|0.017305
16:06:35|0.0173
16:06:37|0.0173
16:06:38|0.017301
16:06:38|0.017305
16:06:39|0.0173
16:06:41|0.017302
16:06:41|0.017301
16:06:43|0.017316
16:06:45|0.017313
16:06:46|0.017313
16:06:46|0.0173
16:06:47|0.0173
16:06:49|0.0173
16:06:49|0.017255
16:06:50|0.01722
16:06:52|0.0172
16:06:53|0.0172
16:06:53|0.017183
16:06:54|0.017184
16:06:56|0.017173
16:06:57|0.017184
16:06:58|0.017188
16:06:58|0.017188
16:07:00|0.01718
16:07:00|0.01718
16:07:02|0.017163
16:07:02|0.017166
16:07:03|0.017151
16:07:04|0.017163
16:07:05|0.017158
16:07:07|0.017142
16:07:07|0.01712
16:07:09|0.017106
16:07:09|0.017123
16:07:11|0.017149
16:07:12|0.017151
16:07:12|0.017161
16:07:14|0.017162
16:07:15|0.017158
16:07:15|0.017163
16:07:17|0.017161
16:07:17|0.017168
16:07:19|0.017202
16:07:20|0.017193
16:07:21|0.017192
16:07:22|0.017203
16:07:23|0.017203
16:07:24|0.017208
16:07:26|0.01721
16:07:26|0.017252
16:07:28|0.017267
16:07:29|0.017249
16:07:30|0.01725
16:07:31|0.017259
16:07:31|0.017259
16:07:32|0.017289
16:07:33|0.017282
16:07:35|0.0173
16:07:37|0.017287
16:07:37|0.01729
16:07:38|0.017296
16:07:39|0.017286
16:07:40|0.017281
16:07:41|0.017264
16:07:42|0.017269
16:07:44|0.017277
16:07:45|0.017277
16:07:46|0.017277
16:07:47|0.017283
16:07:48|0.017283
16:07:49|0.017289
16:07:50|0.017283
16:07:51|0.017273
16:07:52|0.0173
16:07:53|0.017277
16:07:54|0.017272
16:07:55|0.017272
16:07:56|0.017266
16:07:57|0.017266
16:07:58|0.017275
16:08:00|0.017275
16:08:00|0.017273
16:08:02|0.017273
16:08:02|0.017263
16:08:03|0.017267
16:08:05|0.017268
16:08:06|0.017251
16:08:07|0.017233
16:08:08|0.017216
16:08:09|0.017213
16:08:09|0.017213
16:08:11|0.017214
16:08:12|0.017217
16:08:13|0.017213
16:08:13|0.017213
16:08:15|0.017214
16:08:17|0.017214
16:08:18|0.017227
16:08:18|0.017222
16:08:19|0.017215
16:08:20|0.017223
16:08:21|0.017223
16:08:22|0.017217
16:08:24|0.017215
16:08:24|0.017215
16:08:25|0.017218
16:08:26|0.017218
16:08:28|0.017218
16:08:29|0.01721
16:08:29|0.01721
16:08:30|0.017218
16:08:32|0.017226
16:08:32|0.017223
16:08:34|0.017226
16:08:34|0.017226
16:08:35|0.017223
16:08:36|0.017209
16:08:37|0.0172
16:08:38|0.0172
16:08:39|0.0172
16:08:40|0.017181
16:08:42|0.017172
16:08:43|0.017196
16:08:44|0.017185
16:08:45|0.017192
16:08:46|0.017192
16:08:47|0.017192
16:08:48|0.017195
16:08:49|0.017217
16:08:50|0.017212
16:08:51|0.017193
16:08:52|0.017198
16:08:53|0.017206
16:08:54|0.017209
16:08:55|0.017215
16:08:56|0.017211
16:08:57|0.017217
16:08:58|0.017205
16:08:59|0.017205
16:09:00|0.017205
16:09:01|0.017209
16:09:02|0.017208
16:09:04|0.017211
16:09:04|0.017203
16:09:05|0.017203
16:09:06|0.017165
16:09:07|0.017136
16:09:08|0.017122
16:09:09|0.017124
16:09:11|0.0171
16:09:12|0.017099
16:09:12|0.017099
16:09:13|0.0171
16:09:14|0.0171
16:09:15|0.017116
16:09:17|0.017127
16:09:17|0.017109
16:09:19|0.017117
16:09:19|0.017101
16:09:21|0.017111
16:09:21|0.017111
16:09:22|0.01711
16:09:24|0.017107
16:09:25|0.017107
16:09:26|0.017105
16:09:27|0.017105
16:09:28|0.017115
16:09:29|0.017099
16:09:30|0.017054
16:09:31|0.017035
16:09:32|0.017033
16:09:33|0.017025
16:09:34|0.016978
16:09:35|0.016969
16:09:36|0.016961
16:09:37|0.016937
16:09:38|0.016947
16:09:39|0.016946
16:09:40|0.016958
16:09:41|0.016966
16:09:42|0.016996
16:09:43|0.016984
16:09:44|0.017
16:09:45|0.016988
16:09:46|0.016981
16:09:48|0.016988
16:09:48|0.016988
16:09:51|0.016997
16:09:52|0.017012
16:09:52|0.017018
16:09:53|0.01701
16:09:54|0.016997
16:09:56|0.01701
16:09:57|0.016995
16:09:58|0.016991
16:09:59|0.016994
16:10:00|0.016988
16:10:01|0.016982
16:10:02|0.016972
16:10:03|0.016979
16:10:05|0.016966
16:10:05|0.016959
16:10:06|0.016941
16:10:07|0.016944
16:10:08|0.016937
16:10:10|0.016932
16:10:10|0.016932
16:10:11|0.016942
16:10:13|0.016968
16:10:14|0.016979
16:10:14|0.016983
16:10:15|0.016984
16:10:17|0.016964
16:10:18|0.016977
16:10:18|0.016962
16:10:20|0.016957
16:10:21|0.016947
16:10:22|0.016953
16:10:23|0.016968
16:10:24|0.016979
16:10:25|0.016965
16:10:26|0.016965
16:10:27|0.01699
16:10:28|0.01698
16:10:29|0.016973
16:10:30|0.016973
16:10:31|0.01698
16:10:32|0.016981
16:10:33|0.016993
16:10:34|0.016988
16:10:35|0.016988
16:10:37|0.016972
16:10:37|0.016992
16:10:39|0.016982
16:10:39|0.016982
16:10:40|0.016982
16:10:42|0.016988
16:10:43|0.016982
16:10:44|0.01698
16:10:45|0.016982
16:10:46|0.016965
16:10:48|0.016978
16:10:49|0.016953
16:10:50|0.016956
16:10:50|0.016944
16:10:52|0.016971
16:10:53|0.016965
16:10:54|0.016965
16:10:55|0.016974
16:10:56|0.016973
16:10:56|0.016973
16:10:58|0.016973
16:10:58|0.016973
16:10:59|0.016973
16:11:01|0.016964
16:11:02|0.016964
16:11:02|0.016964
16:11:04|0.016964
16:11:04|0.016956
16:11:06|0.016955
16:11:07|0.016923
16:11:08|0.016927
16:11:09|0.016942
16:11:10|0.016944
16:11:12|0.016932
16:11:12|0.016951
16:11:14|0.01694
16:11:14|0.016945
16:11:16|0.016946
16:11:16|0.016927
16:11:17|0.016926
16:11:18|0.01693
16:11:19|0.016931
16:11:21|0.016929
16:11:21|0.016924
16:11:22|0.016927
16:11:23|0.016927
16:11:24|0.016927
16:11:26|0.016926
16:11:27|0.01692
16:11:28|0.016926
16:11:29|0.016925
16:11:30|0.016939
16:11:31|0.016932
16:11:32|0.016938
16:11:33|0.016936
16:11:34|0.016935
16:11:35|0.01695
16:11:36|0.016945
16:11:37|0.01694
16:11:38|0.01694
16:11:39|0.016941
16:11:40|0.016926
16:11:41|0.016938
16:11:42|0.016918
16:11:43|0.016918
16:11:45|0.016913
16:11:45|0.016925
16:11:46|0.016931
16:11:48|0.016931
16:11:50|0.016932
16:11:51|0.016934
16:11:51|0.016944
16:11:52|0.016966
16:11:54|0.016968
16:11:55|0.016963
16:11:55|0.016959
16:11:56|0.016963
16:11:57|0.016959
16:11:59|0.01695
16:12:00|0.01695
16:12:01|0.016949
16:12:02|0.01695
16:12:03|0.016936
16:12:04|0.016953
16:12:06|0.016953
16:12:07|0.016913
16:12:07|0.016916
16:12:08|0.01694
16:12:10|0.016927
16:12:10|0.016912
16:12:11|0.016901
16:12:12|0.016901
16:12:13|0.016908
16:12:15|0.016908
16:12:15|0.016902
16:12:17|0.016873
16:12:17|0.016867
16:12:19|0.016867
16:12:19|0.016875
16:12:20|0.016866
16:12:21|0.016866
16:12:22|0.016851
16:12:23|0.016857
16:12:25|0.016858
16:12:25|0.016844
16:12:26|0.016823
16:12:27|0.016823
16:12:28|0.016818
16:12:29|0.016818
16:12:30|0.0168
16:12:32|0.016807
16:12:33|0.016808
16:12:34|0.016821
16:12:34|0.016806
16:12:35|0.016816
16:12:36|0.016828
16:12:38|0.016815
16:12:38|0.016814
16:12:39|0.016788
16:12:40|0.0168
16:12:41|0.0168
16:12:42|0.016793
16:12:44|0.016798
16:12:44|0.016806
16:12:45|0.016808
16:12:46|0.016809
16:12:48|0.016818
16:12:48|0.016818
16:12:49|0.01683
16:12:51|0.016836
16:12:52|0.016828
16:12:53|0.016814
16:12:55|0.016816
16:12:55|0.016808
16:12:56|0.016818
16:12:57|0.016838
16:12:58|0.016838
16:13:01|0.016838
16:13:01|0.016817
16:13:03|0.016824
16:13:04|0.016819
16:13:04|0.016826
16:13:05|0.016826
16:13:07|0.016826
16:13:07|0.016819
16:13:09|0.016832
16:13:10|0.016901
16:13:10|0.01695
16:13:11|0.016933
16:13:13|0.016957
16:13:14|0.01697
16:13:15|0.016997
16:13:15|0.016998
16:13:16|0.01701
16:13:17|0.016995
16:13:18|0.017028
16:13:19|0.017029
16:13:20|0.017032
16:13:22|0.017028
16:13:22|0.017042
16:13:24|0.017057
16:13:24|0.017033
16:13:26|0.01704
16:13:26|0.017091
16:13:27|0.017082
16:13:29|0.017097
16:13:30|0.017093
16:13:30|0.017091
16:13:31|0.017087
16:13:32|0.017096
16:13:34|0.017108
16:13:34|0.017105
16:13:36|0.017106
16:13:37|0.017127
16:13:38|0.017111
16:13:38|0.017109
16:13:40|0.017085
16:13:40|0.017095
16:13:42|0.017053
16:13:43|0.017059
16:13:44|0.017058
16:13:45|0.017057
16:13:45|0.017048
16:13:47|0.017062
16:13:47|0.017055
16:13:49|0.017056
16:13:51|0.017055
16:13:51|0.017048
16:13:52|0.017049
16:13:54|0.017047
16:13:54|0.017042
16:13:55|0.017042
16:13:56|0.017034
16:13:58|0.017033
16:13:59|0.017034
16:14:00|0.017037
16:14:01|0.017033
16:14:01|0.017033
16:14:03|0.017041
16:14:04|0.017036
16:14:05|0.017036
16:14:06|0.017041
16:14:07|0.017042
16:14:07|0.017045
16:14:09|0.017045
16:14:10|0.017039
16:14:11|0.017032
16:14:11|0.017012
16:14:13|0.017
16:14:14|0.016971
16:14:15|0.01699
16:14:16|0.016977
16:14:17|0.016993
16:14:18|0.016993
16:14:20|0.016987
16:14:20|0.016987
16:14:21|0.016987
16:14:23|0.017012
16:14:24|0.017026
16:14:25|0.017015
16:14:25|0.017
16:14:27|0.017
16:14:28|0.017021
16:14:29|0.017031
16:14:30|0.017013
16:14:31|0.017021
16:14:32|0.017021
16:14:33|0.017013
16:14:34|0.017014
16:14:35|0.017009
16:14:36|0.016998
16:14:37|0.01699
16:14:39|0.016998
16:14:40|0.017
16:14:41|0.016992
16:14:41|0.016994
16:14:43|0.017007
16:14:44|0.016987
16:14:44|0.01698
16:14:45|0.01698
16:14:47|0.01698
16:14:47|0.016987
16:14:48|0.016973
16:14:49|0.016982
16:14:51|0.016992
16:14:53|0.016982
16:14:54|0.016982
16:14:55|0.016973
16:14:55|0.016973
16:14:57|0.016973
16:14:58|0.016963
16:14:59|0.016964
16:15:00|0.016992
16:15:01|0.016972
16:15:02|0.016979
16:15:02|0.016989
16:15:04|0.016982
16:15:05|0.016974
16:15:06|0.016955
16:15:06|0.016975
16:15:08|0.016941
16:15:09|0.016965
16:15:10|0.016956
16:15:11|0.016956
16:15:12|0.016958
16:15:13|0.016956
16:15:14|0.016957
16:15:15|0.016956
16:15:16|0.016956
16:15:17|0.016946
16:15:18|0.016956
16:15:19|0.016938
16:15:20|0.016934
16:15:21|0.016921
16:15:22|0.016916
16:15:23|0.016915
16:15:24|0.016942
16:15:25|0.016933
16:15:26|0.016933
16:15:27|0.016933
16:15:28|0.016936
16:15:29|0.016916
16:15:30|0.016923
16:15:31|0.016921
16:15:32|0.016912
16:15:33|0.016912
16:15:34|0.016912
16:15:35|0.016923
16:15:36|0.01691
16:15:37|0.016917
16:15:38|0.016904
16:15:39|0.016903
16:15:40|0.016903
16:15:41|0.016901
16:15:42|0.016903
16:15:43|0.0169
16:15:44|0.016894
16:15:45|0.01689
16:15:46|0.016886
16:15:47|0.016893
16:15:48|0.01688
16:15:49|0.01688
16:15:51|0.01688
16:15:52|0.016866
16:15:53|0.016869
16:15:54|0.016869
16:15:54|0.01683
16:15:56|0.016806
16:15:57|0.016821
16:15:58|0.016817
16:16:00|0.016824
16:16:01|0.016824
16:16:02|0.016817
16:16:02|0.016814
16:16:03|0.016812
16:16:05|0.016812
16:16:06|0.016815
16:16:07|0.016816
16:16:08|0.016823
16:16:09|0.016834
16:16:10|0.016834
16:16:10|0.016821
16:16:12|0.016814
16:16:13|0.016813
16:16:14|0.016817
16:16:15|0.016819
16:16:16|0.016812
16:16:18|0.016819
16:16:18|0.016821
16:16:19|0.016806
16:16:21|0.016806
16:16:21|0.016806
16:16:23|0.016821
16:16:23|0.016821
16:16:25|0.016823
16:16:25|0.016821
16:16:26|0.016818
16:16:28|0.016818
16:16:28|0.016814
16:16:30|0.016804
16:16:30|0.01679
16:16:31|0.016793
16:16:33|0.016784
16:16:34|0.016782
16:16:35|0.016805
16:16:36|0.016814
16:16:37|0.016817
16:16:38|0.01681
16:16:39|0.016797
16:16:40|0.016797
16:16:41|0.016797
16:16:42|0.016778
16:16:43|0.016786
16:16:44|0.016803
16:16:45|0.016803
16:16:46|0.016803
16:16:47|0.016806
16:16:48|0.016803
16:16:49|0.016774
16:16:50|0.016785
16:16:51|0.016781
16:16:53|0.016785
16:16:54|0.016778
16:16:55|0.016788
16:16:56|0.016781
16:16:57|0.016788
16:16:58|0.01678
16:16:59|0.016772
16:17:01|0.01679
16:17:02|0.016802
16:17:03|0.016802
16:17:04|0.016804
16:17:05|0.016808
16:17:06|0.016807
16:17:06|0.016797
16:17:07|0.016806
16:17:08|0.016806
16:17:10|0.016808
16:17:10|0.016801
16:17:12|0.016812
16:17:12|0.016812
16:17:13|0.016812
16:17:15|0.016802
16:17:16|0.016798
16:17:16|0.016809
16:17:17|0.016798
16:17:18|0.016808
16:17:19|0.016808
16:17:21|0.016808
16:17:21|0.016834
16:17:22|0.016817
16:17:24|0.016823
16:17:25|0.016828
16:17:26|0.016827
16:17:27|0.016815
16:17:28|0.016812
16:17:29|0.016812
16:17:30|0.016801
16:17:31|0.0168
16:17:33|0.016789
16:17:34|0.016785
16:17:35|0.016789
16:17:35|0.016809
16:17:37|0.016809
16:17:38|0.016809
16:17:39|0.016809
16:17:40|0.016809
16:17:41|0.016809
16:17:42|0.016809
16:17:43|0.016809
16:17:44|0.016805
16:17:45|0.016805
16:17:46|0.016809
16:17:47|0.016809
16:17:48|0.016791
16:17:49|0.016788
16:17:50|0.016808
16:17:51|0.016808
16:17:52|0.016809
16:17:54|0.01682
16:17:55|0.016822
16:17:55|0.016818
16:17:57|0.016828
16:17:57|0.01681
16:17:59|0.016922
16:18:00|0.01691
16:18:02|0.016938
16:18:02|0.016931
16:18:04|0.016943
16:18:05|0.016977
16:18:06|0.016968
16:18:07|0.016982
16:18:08|0.016993
16:18:10|0.017023
16:18:10|0.017001
16:18:12|0.017006
16:18:12|0.01703
16:18:13|0.017008
16:18:15|0.017012
16:18:16|0.017024
16:18:16|0.017002
16:18:18|0.017028
16:18:18|0.017029
16:18:20|0.017024
16:18:20|0.017025
16:18:21|0.017035
16:18:22|0.017038
16:18:24|0.017037
16:18:24|0.017041
16:18:26|0.017038
16:18:27|0.017033
16:18:28|0.017036
16:18:29|0.017013
16:18:30|0.017009
16:18:31|0.017012
16:18:32|0.017013
16:18:33|0.017003
16:18:34|0.017016
16:18:35|0.017018
16:18:36|0.017018
16:18:37|0.017036
16:18:38|0.017052
16:18:39|0.017042
16:18:41|0.017057
16:18:41|0.017068
16:18:42|0.017084
16:18:43|0.017067
16:18:44|0.017062
16:18:46|0.01705
16:18:46|0.017041
16:18:47|0.017031
16:18:49|0.017028
16:18:49|0.017033
16:18:50|0.017031
16:18:52|0.017018
16:18:52|0.017018
16:18:53|0.017015
16:18:54|0.01706
16:18:55|0.017055
16:18:57|0.017052
16:18:57|0.017041
16:18:59|0.017032
16:18:59|0.017003
16:19:01|0.017004
16:19:02|0.017003
16:19:03|0.016989
16:19:04|0.01694
16:19:05|0.016921
16:19:06|0.016922
16:19:08|0.016907
16:19:09|0.016894
16:19:10|0.016882
16:19:11|0.016867
16:19:11|0.016861
16:19:12|0.016868
16:19:14|0.016858
16:19:15|0.016862
16:19:16|0.016888
16:19:17|0.016882
16:19:18|0.016843
16:19:19|0.016844
16:19:20|0.016844
16:19:21|0.016848
16:19:22|0.016851
16:19:23|0.016851
16:19:24|0.016849
16:19:25|0.016836
16:19:26|0.016836
16:19:27|0.016851
16:19:28|0.016841
16:19:29|0.016841
16:19:30|0.016841
16:19:31|0.016862
16:19:32|0.016849
16:19:33|0.016812
16:19:34|0.016844
16:19:35|0.016847
16:19:36|0.016845
16:19:37|0.016838
16:19:38|0.016838
16:19:39|0.016846
16:19:40|0.016846
16:19:41|0.016846
16:19:42|0.016846
16:19:44|0.016846
16:19:44|0.016841
16:19:45|0.01685
16:19:47|0.01685
16:19:47|0.01685
16:19:48|0.01685
16:19:49|0.01685
16:19:51|0.01685
16:19:51|0.01685
16:19:53|0.016869
16:19:53|0.016884
16:19:54|0.016865
16:19:56|0.016865
16:19:57|0.016866
16:19:58|0.016866
16:19:59|0.016866
16:20:00|0.016866
16:20:02|0.016873
16:20:02|0.016861
16:20:03|0.016861
16:20:05|0.016861
16:20:06|0.01687
16:20:07|0.016876
16:20:08|0.016876
16:20:09|0.016876
16:20:10|0.016876
16:20:11|0.016876
16:20:12|0.01688
16:20:13|0.016885
16:20:14|0.016894
16:20:15|0.016894
16:20:16|0.016883
16:20:17|0.016883
16:20:19|0.016883
16:20:19|0.016884
16:20:20|0.016867
16:20:22|0.016884
16:20:22|0.016884
16:20:24|0.016884
16:20:25|0.01689
16:20:25|0.01689
16:20:27|0.016891
16:20:28|0.016891
16:20:29|0.016902
16:20:30|0.016902
16:20:31|0.016902
16:20:32|0.016902
16:20:33|0.016921
16:20:34|0.016926
16:20:35|0.016926
16:20:36|0.016926
16:20:38|0.01694
16:20:39|0.01694
16:20:39|0.01694
16:20:40|0.016955
16:20:41|0.016965
16:20:43|0.016959
16:20:43|0.016954
16:20:44|0.016955
16:20:45|0.016992
16:20:47|0.016992
16:20:47|0.016992
16:20:49|0.016974
16:20:49|0.01694
16:20:51|0.016926
16:20:51|0.016908
16:20:52|0.016908
16:20:53|0.016896
16:20:54|0.016891
16:20:55|0.016884
16:20:56|0.016882
16:20:58|0.016891
16:21:00|0.016898
16:21:00|0.016911
16:21:02|0.016913
16:21:04|0.016906
16:21:05|0.016902
16:21:06|0.016952
16:21:07|0.016961
16:21:08|0.016956
16:21:09|0.016952
16:21:10|0.016954
16:21:11|0.016948
16:21:12|0.016948
16:21:13|0.016933
16:21:15|0.016931
16:21:15|0.016917
16:21:16|0.016917
16:21:18|0.016952
16:21:19|0.016937
16:21:20|0.016933
16:21:21|0.016933
16:21:22|0.016933
16:21:23|0.016918
16:21:24|0.016918
16:21:25|0.016913
16:21:26|0.016918
16:21:27|0.01691
16:21:28|0.016901
16:21:30|0.01691
16:21:30|0.016918
16:21:31|0.016918
16:21:32|0.016924
16:21:33|0.016924
16:21:35|0.01692
16:21:36|0.01693
16:21:37|0.016926
16:21:38|0.016925
16:21:38|0.016925
16:21:39|0.016925
16:21:40|0.016913
16:21:42|0.016904
16:21:42|0.016904
16:21:44|0.016907
16:21:45|0.016896
16:21:46|0.016901
16:21:47|0.016869
16:21:48|0.016869
16:21:49|0.016869
16:21:50|0.016869
16:21:51|0.016869
16:21:52|0.016869
16:21:53|0.016869
16:21:54|0.016884
16:21:55|0.01689
16:21:56|0.016899
16:21:57|0.016899
16:21:58|0.016899
16:21:59|0.016899
16:22:00|0.016899
16:22:01|0.0169
16:22:02|0.01689
16:22:03|0.01689
16:22:04|0.01689
16:22:05|0.016887
16:22:06|0.016871
16:22:07|0.016871
16:22:08|0.016886
16:22:09|0.016886
16:22:10|0.016883
16:22:11|0.016883
16:22:12|0.016883
16:22:13|0.016883
16:22:14|0.016885
16:22:16|0.016887
16:22:16|0.016881
16:22:18|0.016865
16:22:19|0.016863
16:22:20|0.016863
16:22:21|0.01685
16:22:22|0.016859
16:22:23|0.016863
16:22:24|0.01685
16:22:26|0.01685
16:22:26|0.01685
16:22:27|0.016851
16:22:28|0.01685
16:22:29|0.01685
16:22:30|0.01685
16:22:31|0.016851
16:22:32|0.01685
16:22:33|0.016824
16:22:35|0.016836
16:22:36|0.016826
16:22:36|0.016826
16:22:38|0.016827
16:22:39|0.016845
16:22:40|0.016845
16:22:40|0.016837
16:22:41|0.016837
16:22:42|0.016834
16:22:44|0.016841
16:22:45|0.016837
16:22:46|0.016838
16:22:46|0.016847
16:22:47|0.016838
16:22:49|0.016843
16:22:50|0.016837
16:22:51|0.016838
16:22:52|0.016839
16:22:53|0.016839
16:22:54|0.016836
16:22:54|0.01685
16:22:56|0.01685
16:22:57|0.01684
16:22:57|0.01684
16:23:00|0.016828
16:23:01|0.016837
16:23:01|0.016838
16:23:02|0.016827
16:23:04|0.016827
16:23:06|0.016817
16:23:07|0.016817
16:23:08|0.016829
16:23:08|0.016829
16:23:09|0.01684
16:23:11|0.016849
16:23:12|0.016848
16:23:13|0.016867
16:23:14|0.016867
16:23:14|0.016867
16:23:15|0.016867
16:23:18|0.016878
16:23:19|0.016878
16:23:19|0.016874
16:23:20|0.016878
16:23:22|0.016883
16:23:22|0.01688
16:23:23|0.01688
16:23:24|0.016878
16:23:25|0.016867
16:23:26|0.016867
16:23:28|0.016867
16:23:28|0.016867
16:23:29|0.016867
16:23:30|0.016867
16:23:32|0.016867
16:23:33|0.016869
16:23:33|0.01688
16:23:34|0.016869
16:23:35|0.016869
16:23:36|0.016869
16:23:37|0.016878
16:23:38|0.016878
16:23:39|0.016883
16:23:40|0.016883
16:23:41|0.016886
16:23:42|0.016876
16:23:43|0.016876
16:23:44|0.016881
16:23:45|0.016881
16:23:46|0.016881
16:23:47|0.016881
16:23:48|0.016852
16:23:49|0.016839
16:23:50|0.016839
16:23:51|0.016843
16:23:52|0.016843
16:23:53|0.016843
16:23:54|0.016843
16:23:56|0.016843
16:23:56|0.016839
16:23:57|0.016843
16:23:58|0.016841
16:24:00|0.016833
16:24:02|0.016826
16:24:02|0.016835
16:24:04|0.01683
16:24:05|0.016836
16:24:06|0.016839
16:24:07|0.016828
16:24:08|0.016828
16:24:09|0.016828
16:24:10|0.016828
16:24:11|0.016824
16:24:12|0.016835
16:24:13|0.016835
16:24:14|0.016855
16:24:15|0.016914
16:24:16|0.016904
16:24:17|0.016904
16:24:18|0.016921
16:24:19|0.016913
16:24:20|0.016901
16:24:21|0.016912
16:24:22|0.016911
16:24:23|0.016911
16:24:24|0.016896
16:24:26|0.016896
16:24:26|0.016889
16:24:27|0.016889
16:24:28|0.016885
16:24:30|0.016893
16:24:30|0.016893
16:24:32|0.016884
16:24:32|0.01689
16:24:33|0.016887
16:24:35|0.016887
16:24:35|0.016896
16:24:37|0.016896
16:24:37|0.016888
16:24:38|0.016889
16:24:40|0.016889
16:24:41|0.016889
16:24:42|0.016889
16:24:43|0.016881
16:24:44|0.016882
16:24:45|0.016858
16:24:46|0.016868
16:24:47|0.016868
16:24:48|0.016868
16:24:49|0.016882
16:24:49|0.016877
16:24:51|0.016886
16:24:52|0.016866
16:24:52|0.01685
16:24:54|0.016839
16:24:55|0.016839
16:24:55|0.016814
16:24:57|0.01684
16:24:58|0.01684
16:24:58|0.01684
16:25:00|0.01684
16:25:02|0.016834
16:25:03|0.016834
16:25:04|0.016834
16:25:05|0.016819
16:25:06|0.016819
16:25:07|0.016819
16:25:08|0.016818
16:25:09|0.016819
16:25:11|0.016819
16:25:11|0.016824
16:25:12|0.016819
16:25:13|0.016808
16:25:14|0.016782
16:25:16|0.016793
16:25:16|0.016793
16:25:18|0.016804
16:25:18|0.016812
16:25:19|0.016807
16:25:20|0.016796
16:25:22|0.016794
16:25:22|0.016785
16:25:23|0.016785
16:25:24|0.016788
16:25:25|0.016788
16:25:27|0.016761
16:25:28|0.016753
16:25:29|0.016759
16:25:30|0.01675
16:25:31|0.016751
16:25:32|0.016745
16:25:33|0.01674
16:25:34|0.01672
16:25:35|0.016727
16:25:36|0.016719
16:25:36|0.016721
16:25:38|0.016727
16:25:39|0.01671
16:25:40|0.016711
16:25:41|0.016701
16:25:42|0.016711
16:25:43|0.01669
16:25:44|0.01668
16:25:45|0.016695
16:25:46|0.016695
16:25:47|0.016695
16:25:48|0.016681
16:25:49|0.016667
16:25:50|0.016675
16:25:51|0.01666
16:25:52|0.016648
16:25:53|0.016616
16:25:54|0.016639
16:25:55|0.016651
16:25:56|0.016629
16:25:57|0.016629
16:25:58|0.016629
16:25:59|0.016628
16:26:00|0.016644
16:26:01|0.016634
16:26:02|0.016637
16:26:04|0.016638
16:26:05|0.016633
16:26:06|0.016617
16:26:06|0.016612
16:26:08|0.016622
16:26:09|0.01668
16:26:10|0.016671
16:26:10|0.016667
16:26:11|0.016667
16:26:12|0.016667
16:26:13|0.016685
16:26:14|0.016672
16:26:15|0.016679
16:26:17|0.016679
16:26:17|0.016669
16:26:18|0.016669
16:26:19|0.016689
16:26:21|0.016689
16:26:22|0.016703
16:26:23|0.016707
16:26:24|0.016709
16:26:25|0.016709
16:26:25|0.016709
16:26:27|0.016705
16:26:28|0.016705
16:26:29|0.016697
16:26:30|0.016709
16:26:31|0.016706
16:26:32|0.016701
16:26:32|0.016705
16:26:33|0.016674
16:26:34|0.01668
16:26:36|0.016676
16:26:37|0.016676
16:26:38|0.016697
16:26:39|0.016697
16:26:40|0.016697
16:26:41|0.016704
16:26:41|0.016664
16:26:43|0.016667
16:26:44|0.016667
16:26:45|0.016669
16:26:46|0.016668
16:26:47|0.016667
16:26:48|0.016655
16:26:49|0.016654
16:26:50|0.016654
16:26:51|0.016654
16:26:52|0.016654
16:26:53|0.016657
16:26:54|0.01668
16:26:55|0.01668
16:26:56|0.016672
16:26:57|0.016672
16:26:58|0.016672
16:26:59|0.016686
16:27:00|0.01666
16:27:01|0.01666
16:27:02|0.016658
16:27:04|0.01665
16:27:05|0.016671
16:27:06|0.016671
16:27:07|0.016675
16:27:08|0.016681
16:27:09|0.016678
16:27:10|0.016678
16:27:12|0.016677
16:27:12|0.016675
16:27:13|0.016669
16:27:15|0.016669
16:27:15|0.016669
16:27:16|0.016682
16:27:17|0.016679
16:27:18|0.016671
16:27:19|0.016671
16:27:21|0.016669
16:27:21|0.016665
16:27:22|0.016665
16:27:24|0.016648
16:27:24|0.016648
16:27:25|0.016651
16:27:26|0.016651
16:27:28|0.016662
16:27:29|0.016676
16:27:30|0.016676
16:27:30|0.016676
16:27:31|0.016675
16:27:33|0.016667
16:27:34|0.016666
16:27:35|0.016663
16:27:36|0.016658
16:27:37|0.016657
16:27:38|0.016657
16:27:39|0.01665
16:27:40|0.016647
16:27:41|0.01664
16:27:42|0.016638
16:27:43|0.016634
16:27:44|0.016629
16:27:45|0.016627
16:27:46|0.016627
16:27:47|0.016627
16:27:48|0.016627
16:27:49|0.016628
16:27:50|0.016629
16:27:51|0.016656
16:27:52|0.016642
16:27:53|0.016624
16:27:54|0.01663
16:27:55|0.016623
16:27:56|0.016627
16:27:57|0.016625
16:27:58|0.016625
16:27:59|0.01662
16:28:00|0.016643
16:28:01|0.016629
16:28:02|0.01663
16:28:04|0.016619
16:28:05|0.016619
16:28:07|0.01662
16:28:08|0.01663
16:28:09|0.016621
16:28:10|0.016612
16:28:11|0.016612
16:28:11|0.0166
16:28:13|0.016586
16:28:13|0.01659
16:28:14|0.016581
16:28:15|0.016581
16:28:17|0.016581
16:28:17|0.016586
16:28:19|0.016561
16:28:20|0.016563
16:28:21|0.016554
16:28:21|0.016559
16:28:23|0.016557
16:28:24|0.016556
16:28:25|0.016559
16:28:26|0.016559
16:28:27|0.01654
16:28:28|0.016558
16:28:29|0.016556
16:28:31|0.016556
16:28:31|0.016555
16:28:32|0.016555
16:28:33|0.016565
16:28:34|0.016553
16:28:35|0.01655
16:28:36|0.016536
16:28:37|0.016571
16:28:39|0.016561
16:28:39|0.016569
16:28:40|0.016576
16:28:42|0.016577
16:28:43|0.016525
16:28:43|0.016531
16:28:44|0.016538
16:28:45|0.016535
16:28:46|0.016537
16:28:48|0.016523
16:28:48|0.016525
16:28:50|0.016525
16:28:50|0.016518
16:28:51|0.016574
16:28:52|0.016564
16:28:53|0.016569
16:28:54|0.016559
16:28:55|0.016557
16:28:57|0.016517
16:28:57|0.016517
16:28:59|0.016528
16:28:59|0.016534
16:29:01|0.016531
16:29:02|0.016531
16:29:02|0.016532
16:29:04|0.016516
16:29:05|0.016526
16:29:06|0.016526
16:29:08|0.016527
16:29:09|0.016526
16:29:10|0.016533
16:29:11|0.016534
16:29:11|0.016552
16:29:12|0.016574
16:29:14|0.016553
16:29:15|0.016562
16:29:16|0.016552
16:29:16|0.016542
16:29:17|0.01654
16:29:19|0.01654
16:29:20|0.01654
16:29:21|0.01655
16:29:22|0.01655
16:29:23|0.016546
16:29:24|0.016541
16:29:25|0.016552
16:29:26|0.016552
16:29:28|0.016552
16:29:29|0.016561
16:29:29|0.016533
16:29:30|0.016527
16:29:31|0.016499
16:29:33|0.016497
16:29:34|0.016497
16:29:35|0.016506
16:29:35|0.016506
16:29:36|0.016501
16:29:37|0.016512
16:29:38|0.016514
16:29:40|0.016502
16:29:40|0.016512
16:29:42|0.016514
16:29:42|0.0165
16:29:44|0.0165
16:29:44|0.01651
16:29:45|0.01651
16:29:47|0.016508
16:29:47|0.016508
16:29:48|0.016515
16:29:50|0.016504
16:29:51|0.016515
16:29:51|0.016516
16:29:52|0.016507
16:29:53|0.016505
16:29:54|0.016508
16:29:56|0.016508
16:29:57|0.016505
16:29:58|0.016505
16:29:58|0.016499
16:30:00|0.016499
16:30:01|0.016519
16:30:01|0.016503
16:30:03|0.016503
16:30:03|0.016511
16:30:04|0.016516
16:30:07|0.016506
16:30:08|0.016513
16:30:09|0.016513
16:30:10|0.016514
16:30:11|0.016514
16:30:12|0.016514
16:30:13|0.01652
16:30:14|0.01652
16:30:15|0.01652
16:30:16|0.01653
16:30:17|0.016496
16:30:18|0.01651
16:30:19|0.016495
16:30:20|0.016471
16:30:21|0.016461
16:30:22|0.016466
16:30:23|0.01644
16:30:25|0.016452
16:30:25|0.01646
16:30:26|0.016464
16:30:28|0.016465
16:30:29|0.016458
16:30:30|0.016465
16:30:31|0.016465
16:30:32|0.016465
16:30:33|0.01647
16:30:34|0.01648
16:30:34|0.016487
16:30:36|0.016487
16:30:37|0.016483
16:30:38|0.016489
16:30:39|0.016488
16:30:40|0.01648
16:30:41|0.016487
16:30:42|0.016495
16:30:43|0.016484
16:30:44|0.016487
16:30:44|0.016492
16:30:46|0.016486
16:30:47|0.016487
16:30:48|0.016487
16:30:49|0.016506
16:30:50|0.016502
16:30:51|0.016512
16:30:52|0.016515
16:30:52|0.01651
16:30:54|0.016508
16:30:54|0.016508
16:30:56|0.016493
16:30:57|0.016492
16:30:57|0.016482
16:30:58|0.016479
16:31:00|0.016479
16:31:01|0.016485
16:31:01|0.016485
16:31:02|0.016485
16:31:04|0.016497
16:31:05|0.016497
16:31:06|0.016497
16:31:07|0.016495
16:31:09|0.016497
16:31:10|0.0165
16:31:11|0.01658
16:31:12|0.016508
16:31:13|0.016509
16:31:14|0.016527
16:31:15|0.016469
16:31:16|0.016452
16:31:18|0.016431
16:31:19|0.016436
16:31:20|0.016447
16:31:21|0.016447
16:31:22|0.016455
16:31:23|0.016456
16:31:24|0.016464
16:31:25|0.016458
16:31:26|0.016454
16:31:27|0.016465
16:31:28|0.016461
16:31:29|0.016455
16:31:30|0.016455
16:31:31|0.016447
16:31:32|0.016452
16:31:33|0.016452
16:31:34|0.016449
16:31:35|0.016449
16:31:36|0.016447
16:31:37|0.016447
16:31:38|0.016447
16:31:39|0.016459
16:31:40|0.01645
16:31:41|0.01645
16:31:42|0.016464
16:31:43|0.016464
16:31:44|0.016447
16:31:45|0.016447
16:31:46|0.016449
16:31:47|0.016439
16:31:48|0.016447
16:31:49|0.016454
16:31:50|0.016458
16:31:51|0.016461
16:31:52|0.016461
16:31:53|0.016461
16:31:54|0.016461
16:31:55|0.016461
16:31:56|0.016447
16:31:57|0.016467
16:31:58|0.01648
16:32:00|0.016473
16:32:00|0.01647
16:32:01|0.01647
16:32:02|0.016469
16:32:03|0.016467
16:32:04|0.01648
16:32:05|0.01648
16:32:06|0.016478
16:32:08|0.01647
16:32:10|0.016478
16:32:11|0.016478
16:32:11|0.016478
16:32:13|0.016468
16:32:14|0.016466
16:32:15|0.016424
16:32:16|0.016415
16:32:17|0.016411
16:32:18|0.016408
16:32:19|0.016413
16:32:20|0.016398
16:32:21|0.016396
16:32:22|0.016395
16:32:24|0.016393
16:32:24|0.016381
16:32:25|0.016389
16:32:27|0.016382
16:32:27|0.016398
16:32:29|0.016398
16:32:29|0.016401
16:32:31|0.016413
16:32:31|0.016415
16:32:33|0.016415
16:32:33|0.016415
16:32:34|0.016412
16:32:35|0.016411
16:32:37|0.016421
16:32:37|0.016421
16:32:38|0.016403
16:32:40|0.016403
16:32:40|0.016407
16:32:41|0.016399
16:32:43|0.016399
16:32:43|0.016399
16:32:45|0.016415
16:32:45|0.016415
16:32:46|0.016416
16:32:48|0.016416
16:32:48|0.016412
16:32:49|0.016416
16:32:51|0.016416
16:32:51|0.016416
16:32:53|0.016414
16:32:54|0.016413
16:32:55|0.016416
16:32:56|0.016415
16:32:58|0.016416
16:32:58|0.01641
16:32:59|0.016406
16:33:00|0.016409
16:33:01|0.016405
16:33:02|0.016411
16:33:03|0.016407
16:33:05|0.016415
16:33:06|0.016414
16:33:07|0.016414
16:33:07|0.016414
16:33:09|0.016419
16:33:10|0.016419
16:33:11|0.016422
16:33:12|0.016438
16:33:13|0.016425
16:33:15|0.016421
16:33:15|0.016409
16:33:16|0.016397
16:33:18|0.016418
16:33:19|0.016424
16:33:19|0.016424
16:33:20|0.016409
16:33:21|0.016408
16:33:22|0.016409
16:33:23|0.01641
16:33:24|0.016398
16:33:26|0.016396
16:33:26|0.01638
16:33:27|0.016375
16:33:29|0.016376
16:33:29|0.016375
16:33:31|0.01637
16:33:32|0.01637
16:33:33|0.016379
16:33:33|0.016364
16:33:35|0.016364
16:33:35|0.016379
16:33:37|0.016373
16:33:38|0.016373
16:33:39|0.016365
16:33:39|0.016378
16:33:41|0.016375
16:33:42|0.016375
16:33:42|0.016387
16:33:44|0.016387
16:33:45|0.016383
16:33:46|0.016393
16:33:47|0.016387
16:33:48|0.016387
16:33:49|0.016384
16:33:49|0.016403
16:33:51|0.016402
16:33:52|0.016402
16:33:52|0.016402
16:33:54|0.016408
16:33:54|0.016413
16:33:56|0.016414
16:33:56|0.016418
16:33:58|0.016436
16:33:59|0.016432
16:33:59|0.016433
16:34:00|0.016433
16:34:02|0.016427
16:34:03|0.016435
16:34:03|0.016418
16:34:05|0.016418
16:34:05|0.016375
16:34:06|0.016374
16:34:07|0.016374
16:34:08|0.01637
16:34:09|0.01637
16:34:12|0.016363
16:34:12|0.016364
16:34:14|0.016365
16:34:14|0.016365
16:34:16|0.016376
16:34:16|0.016376
16:34:18|0.016366
16:34:18|0.01637
16:34:20|0.01637
16:34:20|0.01637
16:34:22|0.01637
16:34:22|0.01637
16:34:24|0.016372
16:34:26|0.016372
16:34:26|0.016372
16:34:27|0.01637
16:34:28|0.01637
16:34:30|0.016384
16:34:31|0.016378
16:34:32|0.016389
16:34:32|0.016389
16:34:33|0.016389
16:34:35|0.016387
16:34:35|0.01638
16:34:37|0.01638
16:34:38|0.01638
16:34:38|0.016363
16:34:39|0.016363
16:34:41|0.016371
16:34:42|0.016367
16:34:43|0.016372
16:34:44|0.016373
16:34:45|0.01638
16:34:46|0.016381
16:34:47|0.016378
16:34:48|0.016381
16:34:49|0.016385
16:34:50|0.016386
16:34:51|0.016391
16:34:52|0.016384
16:34:53|0.016384
16:34:54|0.016383
16:34:56|0.016383
16:34:57|0.016388
16:34:58|0.016388
16:34:59|0.016388
16:35:00|0.016388
16:35:01|0.016387
16:35:02|0.016389
16:35:03|0.01639
16:35:04|0.016384
16:35:05|0.016384
16:35:06|0.016384
16:35:07|0.016384
16:35:08|0.016386
16:35:09|0.016391
16:35:10|0.016391
16:35:12|0.016389
16:35:13|0.016396
16:35:14|0.016394
16:35:15|0.0164
16:35:16|0.0164
16:35:16|0.0164
16:35:18|0.0164
16:35:19|0.0164
16:35:20|0.0164
16:35:21|0.0164
16:35:23|0.0164
16:35:23|0.016392
16:35:24|0.01639
16:35:26|0.01639
16:35:26|0.01639
16:35:27|0.016396
16:35:29|0.016399
16:35:30|0.0164
16:35:31|0.0164
16:35:32|0.0164
16:35:33|0.0164
16:35:33|0.016398
16:35:35|0.016382
16:35:36|0.016382
16:35:37|0.016382
16:35:38|0.016382
16:35:39|0.016386
16:35:40|0.016392
16:35:41|0.016392
16:35:41|0.016392
16:35:43|0.016395
16:35:43|0.016392
16:35:45|0.016392
16:35:46|0.016392
16:35:46|0.016394
16:35:48|0.016394
16:35:49|0.016394
16:35:49|0.016394
16:35:51|0.016399
16:35:52|0.016399
16:35:53|0.016399
16:35:54|0.016399
16:35:55|0.016399
16:35:56|0.016399
16:35:57|0.016399
16:35:58|0.016399
16:35:59|0.016389
16:36:00|0.016389
16:36:01|0.016389
16:36:02|0.016389
16:36:03|0.016389
16:36:04|0.016395
16:36:05|0.016397
16:36:06|0.0164
16:36:07|0.0164
16:36:08|0.016399
16:36:09|0.0164
16:36:10|0.0164
16:36:11|0.0164
16:36:13|0.0164
16:36:13|0.0164
16:36:14|0.0164
16:36:15|0.0164
16:36:16|0.0164
16:36:17|0.0164
16:36:18|0.0164
16:36:20|0.0164
16:36:20|0.0164
16:36:22|0.0164
16:36:23|0.0164
16:36:24|0.0164
16:36:25|0.016399
16:36:25|0.016398
16:36:27|0.016385
16:36:30|0.0164
16:36:31|0.016382
16:36:32|0.016382
16:36:32|0.016382
16:36:33|0.016393
16:36:35|0.016391
16:36:36|0.016391
16:36:36|0.016392
16:36:37|0.016391
16:36:39|0.016387
16:36:39|0.016389
16:36:41|0.016389
16:36:42|0.016389
16:36:43|0.016389
16:36:44|0.016395
16:36:46|0.016395
16:36:48|0.016393
16:36:48|0.016392
16:36:49|0.016392
16:36:50|0.016399
16:36:51|0.016399
16:36:52|0.016415
16:36:54|0.016468
16:36:54|0.01646
16:36:56|0.016464
16:36:57|0.016462
16:36:57|0.016482
16:36:59|0.016501
16:36:59|0.016559
16:37:01|0.016554
16:37:02|0.016548
16:37:03|0.016537
16:37:04|0.016553
16:37:05|0.016553
16:37:05|0.016544
16:37:07|0.016542
16:37:08|0.01655
16:37:09|0.01655
16:37:09|0.016586
16:37:11|0.0166
16:37:12|0.016592
16:37:13|0.0166
16:37:15|0.016597
16:37:15|0.016604
16:37:16|0.016607
16:37:18|0.016608
16:37:18|0.016606
16:37:19|0.016584
16:37:20|0.016597
16:37:21|0.016597
16:37:22|0.016566
16:37:23|0.016577
16:37:25|0.016536
16:37:25|0.016521
16:37:26|0.016503
16:37:27|0.0165
16:37:28|0.016492
16:37:31|0.016499
16:37:31|0.01651
16:37:32|0.016516
16:37:34|0.016511
16:37:35|0.016515
16:37:35|0.016508
16:37:37|0.016501
16:37:39|0.016504
16:37:40|0.016538
16:37:41|0.016538
16:37:41|0.016538
16:37:42|0.016538
16:37:43|0.016528
16:37:44|0.016526
16:37:45|0.016494
16:37:46|0.016472
16:37:48|0.01648
16:37:49|0.016462
16:37:50|0.01646
16:37:51|0.016455
16:37:52|0.016459
16:37:53|0.01646
16:37:54|0.016452
16:37:55|0.016452
16:37:56|0.016448
16:37:57|0.016448
16:37:58|0.016438
16:37:59|0.016438
16:38:00|0.01644
16:38:01|0.01644
16:38:02|0.016437
16:38:03|0.016428
16:38:04|0.01643
16:38:05|0.016431
16:38:06|0.016418
16:38:08|0.016432
16:38:09|0.016418
16:38:10|0.016428
16:38:11|0.016435
16:38:12|0.016417
16:38:13|0.016427
16:38:13|0.016426
16:38:16|0.016445
16:38:16|0.016439
16:38:17|0.016435
16:38:18|0.016449
16:38:20|0.016441
16:38:20|0.016449
16:38:21|0.016441
16:38:22|0.016441
16:38:23|0.016469
16:38:25|0.016468
16:38:26|0.016475
16:38:27|0.016474
16:38:28|0.016482
16:38:29|0.016474
16:38:30|0.01651
16:38:31|0.016519
16:38:33|0.016527
16:38:34|0.016526
16:38:35|0.016517
16:38:36|0.0165
16:38:38|0.0165
16:38:39|0.016529
16:38:40|0.016525
16:38:41|0.01652
16:38:42|0.01652
16:38:43|0.01652
16:38:45|0.016534
16:38:45|0.016549
16:38:46|0.016549
16:38:47|0.016528
16:38:49|0.016543
16:38:50|0.016533
16:38:51|0.016515
16:38:51|0.016515
16:38:52|0.01652
16:38:53|0.016522
16:38:54|0.016519
16:38:55|0.01652
16:38:57|0.016526
16:38:57|0.016533
16:38:58|0.016539
16:39:00|0.016539
16:39:01|0.016537
16:39:02|0.016537
16:39:03|0.016537
16:39:03|0.016534
16:39:05|0.016536
16:39:06|0.016529
16:39:07|0.016542
16:39:08|0.016534
16:39:09|0.016542
16:39:09|0.016542
16:39:11|0.016528
16:39:12|0.016507
16:39:12|0.016505
16:39:14|0.016494
16:39:16|0.016489
16:39:17|0.016498
16:39:19|0.0165
16:39:19|0.016497
16:39:20|0.016497
16:39:22|0.016492
16:39:23|0.016524
16:39:24|0.016524
16:39:24|0.016511
16:39:26|0.016511
16:39:27|0.016509
16:39:28|0.016509
16:39:29|0.016506
16:39:30|0.016492
16:39:31|0.016478
16:39:32|0.016466
16:39:33|0.016466
16:39:34|0.016483
16:39:35|0.016483
16:39:35|0.016489
16:39:37|0.016489
16:39:39|0.016489
16:39:39|0.01649
16:39:41|0.016483
16:39:41|0.01648
16:39:42|0.016476
16:39:44|0.016475
16:39:44|0.016475
16:39:45|0.016462
16:39:46|0.016459
16:39:47|0.01647
16:39:49|0.01647
16:39:50|0.016466
16:39:51|0.016466
16:39:52|0.016455
16:39:52|0.016455
16:39:54|0.016455
16:39:55|0.016461
16:39:56|0.016461
16:39:57|0.016474
16:39:58|0.016474
16:39:58|0.016476
16:39:59|0.016458
16:40:01|0.016458
16:40:01|0.016458
16:40:02|0.016462
16:40:04|0.016464
16:40:05|0.016461
16:40:06|0.016451
16:40:07|0.016451
16:40:09|0.016451
16:40:09|0.016461
16:40:10|0.016447
16:40:12|0.016451
16:40:12|0.016458
16:40:13|0.016458
16:40:15|0.016458
16:40:15|0.016421
16:40:17|0.016423
16:40:18|0.016408
16:40:19|0.016406
16:40:21|0.016405
16:40:22|0.016405
16:40:22|0.016405
16:40:24|0.016404
16:40:26|0.016404
16:40:27|0.016404
16:40:28|0.016393
16:40:29|0.016394
16:40:30|0.016402
16:40:31|0.0164
16:40:31|0.016397
16:40:33|0.016397
16:40:34|0.016397
16:40:35|0.016399
16:40:36|0.016399
16:40:37|0.016399
16:40:39|0.016396
16:40:40|0.016396
16:40:41|0.016402
16:40:42|0.016403
16:40:43|0.016419
16:40:43|0.016418
16:40:45|0.016402
16:40:46|0.016397
16:40:47|0.016397
16:40:48|0.016397
16:40:49|0.016399
16:40:51|0.016398
16:40:51|0.016397
16:40:52|0.016397
16:40:53|0.016397
16:40:54|0.016399
16:40:56|0.0164
16:40:57|0.016397
16:40:58|0.0164
16:40:59|0.016394
16:41:00|0.016398
16:41:01|0.016398
16:41:02|0.016398
16:41:03|0.0164
16:41:04|0.016398
16:41:05|0.016398
16:41:06|0.016384
16:41:07|0.016378
16:41:08|0.016377
16:41:09|0.016382
16:41:10|0.016385
16:41:11|0.016395
16:41:12|0.016385
16:41:13|0.016385
16:41:14|0.016392
16:41:15|0.016392
16:41:16|0.016391
16:41:18|0.016412
16:41:18|0.016423
16:41:20|0.0164
16:41:22|0.016417
16:41:22|0.016407
16:41:24|0.016414
16:41:25|0.016414
16:41:25|0.016416
16:41:26|0.016428
16:41:27|0.016447
16:41:29|0.016456
16:41:30|0.01647
16:41:31|0.01647
16:41:32|0.01648
16:41:33|0.01648
16:41:34|0.016468
16:41:35|0.016468
16:41:36|0.016482
16:41:37|0.016482
16:41:41|0.016482
16:41:41|0.016483
16:41:43|0.016482
16:41:43|0.016477
16:41:44|0.016469
16:41:46|0.016469
16:41:47|0.016469
16:41:48|0.016472
16:41:48|0.016479
16:41:49|0.016479
16:41:50|0.016469
16:41:51|0.016469
16:41:52|0.016458
16:41:53|0.016458
16:41:54|0.016458
16:41:56|0.016458
16:41:56|0.016478
16:41:57|0.016478
16:41:59|0.016484
16:41:59|0.016492
16:42:00|0.016494
16:42:02|0.016494
16:42:03|0.016501
16:42:04|0.0165
16:42:06|0.0165
16:42:06|0.016495
16:42:08|0.01649
16:42:08|0.016493
16:42:09|0.016469
16:42:10|0.016469
16:42:11|0.016464
16:42:12|0.016464
16:42:13|0.016464
16:42:15|0.016464
16:42:15|0.016459
16:42:17|0.016452
16:42:17|0.016452
16:42:19|0.016452
16:42:21|0.016452
16:42:21|0.016452
16:42:23|0.01647
16:42:23|0.016483
16:42:25|0.016483
16:42:26|0.016483
16:42:27|0.016482
16:42:28|0.016482
16:42:28|0.016475
16:42:30|0.016467
16:42:31|0.016467
16:42:32|0.016467
16:42:33|0.016478
16:42:34|0.016471
16:42:35|0.016463
16:42:36|0.016457
16:42:37|0.016457
16:42:38|0.016457
16:42:39|0.016458
16:42:40|0.016463
16:42:41|0.016461
16:42:42|0.016461
16:42:43|0.016461
16:42:44|0.016474
16:42:45|0.016474
16:42:46|0.016474
16:42:47|0.016471
16:42:48|0.016465
16:42:49|0.016455
16:42:50|0.016471
16:42:52|0.016471
16:42:53|0.016471
16:42:53|0.016471
16:42:54|0.016487
16:42:55|0.016487
16:42:57|0.016487
16:42:58|0.016487
16:42:59|0.016504
16:43:00|0.016508
16:43:01|0.016508
16:43:01|0.016509
16:43:03|0.016509
16:43:04|0.016513
16:43:04|0.016513
16:43:06|0.016513
16:43:07|0.016505
16:43:08|0.016505
16:43:09|0.016505
16:43:10|0.016496
16:43:11|0.016496
16:43:12|0.016496
16:43:13|0.016496
16:43:14|0.016496
16:43:15|0.016496
16:43:16|0.016483
16:43:17|0.016483
16:43:18|0.016478
16:43:20|0.016478
16:43:21|0.016478
16:43:22|0.016479
16:43:23|0.016479
16:43:24|0.01647
16:43:25|0.016471
16:43:26|0.016471
16:43:27|0.016471
16:43:28|0.016468
16:43:29|0.016471
16:43:31|0.016471
16:43:32|0.016449
16:43:33|0.016449
16:43:33|0.016432
16:43:34|0.016434
16:43:36|0.016425
16:43:36|0.016433
16:43:38|0.016433
16:43:39|0.016438
16:43:40|0.016444
16:43:41|0.016449
16:43:42|0.01645
16:43:43|0.01645
16:43:44|0.01645
16:43:45|0.01645
16:43:47|0.01645
16:43:48|0.016448
16:43:49|0.016435
16:43:50|0.016435
16:43:50|0.016435
16:43:51|0.016446
16:43:52|0.016446
16:43:53|0.016446
16:43:54|0.016446
16:43:55|0.016441
16:43:56|0.016441
16:43:58|0.016433
16:43:59|0.016417
16:44:00|0.016432
16:44:00|0.016432
16:44:02|0.016427
16:44:02|0.016438
16:44:04|0.016438
16:44:05|0.016426
16:44:06|0.016426
16:44:07|0.016425
16:44:08|0.016441
16:44:09|0.016425
16:44:10|0.016425
16:44:11|0.016425
16:44:12|0.016446
16:44:13|0.016436
16:44:14|0.016436
16:44:15|0.016432
16:44:16|0.016432
16:44:17|0.016443
16:44:18|0.016432
16:44:19|0.016432
16:44:21|0.016432
16:44:21|0.016432
16:44:23|0.016441
16:44:24|0.016438
16:44:25|0.016438
16:44:27|0.016433
16:44:27|0.016433
16:44:28|0.016427
16:44:30|0.016429
16:44:31|0.016426
16:44:32|0.016437
16:44:33|0.01642
16:44:34|0.01642
16:44:35|0.016425
16:44:36|0.016427
16:44:37|0.016423
16:44:38|0.01643
16:44:39|0.01643
16:44:40|0.016419
16:44:41|0.016425
16:44:42|0.016425
16:44:43|0.016425
16:44:45|0.016412
16:44:45|0.016422
16:44:46|0.016422
16:44:47|0.016417
16:44:49|0.016427
16:44:49|0.016425
16:44:50|0.016419
16:44:51|0.016423
16:44:53|0.016423
16:44:53|0.016423
16:44:54|0.016434
16:44:55|0.016424
16:44:57|0.016425
16:44:57|0.016411
16:44:59|0.01642
16:45:00|0.01642
16:45:00|0.016417
16:45:02|0.016416
16:45:03|0.016416
16:45:05|0.016416
16:45:05|0.016418
16:45:06|0.016402
16:45:08|0.016431
16:45:08|0.016427
16:45:09|0.016441
16:45:11|0.016439
16:45:11|0.016439
16:45:12|0.016439
16:45:13|0.016417
16:45:14|0.016417
16:45:15|0.016403
16:45:16|0.016403
16:45:17|0.016403
16:45:19|0.016403
16:45:19|0.016424
16:45:21|0.016424
16:45:23|0.016427
16:45:23|0.016427
16:45:24|0.016364
16:45:26|0.016396
16:45:26|0.016386
16:45:28|0.016404
16:45:29|0.016416
16:45:30|0.016361
16:45:31|0.016355
16:45:32|0.016364
16:45:33|0.016351
16:45:35|0.016368
16:45:36|0.016368
16:45:37|0.016354
16:45:38|0.016374
16:45:39|0.01636
16:45:40|0.016359
16:45:41|0.016363
16:45:42|0.016363
16:45:43|0.016359
16:45:44|0.016351
16:45:45|0.016351
16:45:46|0.016351
16:45:47|0.016351
16:45:48|0.016354
16:45:49|0.016359
16:45:50|0.01635
16:45:51|0.01635
16:45:52|0.01635
16:45:53|0.016351
16:45:54|0.016363
16:45:55|0.016359
16:45:56|0.016359
16:45:57|0.016359
16:45:58|0.016351
16:45:59|0.016353
16:46:00|0.016355
16:46:01|0.016355
16:46:02|0.016332
16:46:03|0.016337
16:46:04|0.016335
16:46:05|0.016335
16:46:06|0.016334
16:46:08|0.016339
16:46:08|0.016355
16:46:10|0.016355
16:46:10|0.016341
16:46:11|0.016339
16:46:12|0.016343
16:46:13|0.016343
16:46:14|0.016343
16:46:15|0.016343
16:46:16|0.016343
16:46:18|0.016343
16:46:19|0.016343
16:46:19|0.016344
16:46:20|0.016344
16:46:22|0.016356
16:46:24|0.016398
16:46:25|0.016404
16:46:26|0.016403
16:46:27|0.016397
16:46:28|0.016382
16:46:29|0.016394
16:46:31|0.016387
16:46:32|0.01636
16:46:33|0.01636
16:46:34|0.01636
16:46:35|0.01634
16:46:36|0.01634
16:46:38|0.016333
16:46:38|0.016344
16:46:39|0.016344
16:46:40|0.016344
16:46:41|0.016354
16:46:43|0.016348
16:46:44|0.016369
16:46:45|0.016359
16:46:47|0.016364
16:46:48|0.016337
16:46:49|0.016342
16:46:49|0.016333
16:46:50|0.016343
16:46:51|0.016355
16:46:52|0.016355
16:46:53|0.016352
16:46:55|0.016354
16:46:55|0.016362
16:46:56|0.016362
16:46:58|0.016362
16:46:58|0.01636
16:47:00|0.016344
16:47:00|0.016333
16:47:02|0.016333
16:47:02|0.016321
16:47:03|0.016331
16:47:05|0.016314
16:47:05|0.016327
16:47:06|0.016316
16:47:07|0.016321
16:47:09|0.016321
16:47:09|0.016312
16:47:11|0.01632
16:47:12|0.016319
16:47:12|0.016312
16:47:13|0.016294
16:47:15|0.01628
16:47:16|0.016295
16:47:17|0.016295
16:47:17|0.016283
16:47:18|0.016283
16:47:19|0.01629
16:47:21|0.016285
16:47:21|0.01628
16:47:23|0.016291
16:47:24|0.016262
16:47:25|0.016257
16:47:26|0.016246
16:47:27|0.01624
16:47:29|0.016245
16:47:29|0.016271
16:47:31|0.01627
16:47:32|0.016288
16:47:33|0.016288
16:47:34|0.016288
16:47:35|0.016279
16:47:36|0.016264
16:47:37|0.01628
16:47:38|0.016257
16:47:39|0.016277
16:47:40|0.016268
16:47:41|0.016267
16:47:42|0.016267
16:47:44|0.01629
16:47:45|0.016295
16:47:45|0.016283
16:47:47|0.016285
16:47:48|0.016285
16:47:49|0.016289
16:47:50|0.016289
16:47:51|0.016284
16:47:52|0.016284
16:47:53|0.016285
16:47:54|0.016285
16:47:55|0.016297
16:47:56|0.016278
16:47:57|0.016267
16:47:58|0.01626
16:47:59|0.016245
16:48:01|0.016259
16:48:01|0.016272
16:48:03|0.016259
16:48:04|0.01626
16:48:05|0.016274
16:48:06|0.016264
16:48:07|0.016262
16:48:08|0.016262
16:48:10|0.016263
16:48:10|0.016246
16:48:11|0.016226
16:48:12|0.016217
16:48:13|0.01624
16:48:14|0.016227
16:48:15|0.016229
16:48:16|0.016245
16:48:17|0.016236
16:48:19|0.016237
16:48:19|0.016263
16:48:20|0.016256
16:48:21|0.016256
16:48:23|0.016274
16:48:23|0.016251
16:48:26|0.01627
16:48:26|0.016276
16:48:28|0.016276
16:48:28|0.016276
16:48:29|0.016276
16:48:31|0.016281
16:48:32|0.016282
16:48:33|0.016274
16:48:33|0.016277
16:48:35|0.016276
16:48:36|0.016285
16:48:37|0.016275
16:48:38|0.016275
16:48:39|0.016275
16:48:39|0.016276
16:48:42|0.016284
16:48:42|0.016272
16:48:43|0.016286
16:48:45|0.016286
16:48:45|0.016286
16:48:46|0.016286
16:48:47|0.016286
16:48:48|0.016286
16:48:49|0.016286
16:48:50|0.016286
16:48:51|0.016287
16:48:53|0.016287
16:48:53|0.016259
16:48:54|0.016256
16:48:55|0.016242
16:48:56|0.016248
16:48:57|0.016248
16:48:59|0.016248
16:48:59|0.01624
16:49:01|0.01624
16:49:01|0.016242
16:49:02|0.016248
16:49:03|0.016252
16:49:04|0.016262
16:49:05|0.016258
16:49:06|0.016252
16:49:07|0.016257
16:49:09|0.016257
16:49:09|0.01624
16:49:10|0.016246
16:49:11|0.016261
16:49:12|0.016254
16:49:13|0.016259
16:49:14|0.016259
16:49:15|0.01626
16:49:16|0.016261
16:49:17|0.016261
16:49:18|0.016259
16:49:20|0.016231
16:49:20|0.016243
16:49:21|0.016238
16:49:22|0.016238
16:49:23|0.016238
16:49:25|0.016238
16:49:27|0.016244
16:49:29|0.016258
16:49:30|0.016263
16:49:31|0.016271
16:49:32|0.016276
16:49:33|0.016272
16:49:34|0.016272
16:49:35|0.016275
16:49:36|0.016261
16:49:37|0.016266
16:49:38|0.016266
16:49:39|0.016266
16:49:40|0.016258
16:49:41|0.016258
16:49:42|0.016259
16:49:43|0.016259
16:49:44|0.016251
16:49:45|0.016265
16:49:45|0.016271
16:49:47|0.016271
16:49:48|0.016268
16:49:49|0.016269
16:49:50|0.016272
16:49:51|0.016285
16:49:53|0.016285
16:49:53|0.016285
16:49:54|0.016267
16:49:55|0.016267
16:49:57|0.016267
16:49:57|0.016256
16:49:59|0.016256
16:49:59|0.016269
16:50:00|0.016262
16:50:01|0.016255
16:50:02|0.016255
16:50:03|0.016252
16:50:04|0.016253
16:50:05|0.016242
16:50:06|0.016241
16:50:07|0.016241
16:50:08|0.016243
16:50:09|0.016243
16:50:11|0.016243
16:50:11|0.016244
16:50:12|0.016245
16:50:14|0.016254
16:50:15|0.016254
16:50:16|0.016258
16:50:16|0.016258
16:50:17|0.016254
16:50:18|0.016263
16:50:20|0.016259
16:50:21|0.016247
16:50:22|0.016259
16:50:23|0.016238
16:50:24|0.016238
16:50:25|0.016234
16:50:27|0.016232
16:50:28|0.016233
16:50:28|0.016231
16:50:29|0.016215
16:50:31|0.0162
16:50:31|0.016194
16:50:33|0.016195
16:50:34|0.016195
16:50:35|0.016182
16:50:36|0.016189
16:50:37|0.016185
16:50:39|0.01618
16:50:40|0.01618
16:50:40|0.016175
16:50:42|0.016171
16:50:43|0.016184
16:50:43|0.016184
16:50:45|0.016179
16:50:45|0.01618
16:50:46|0.016189
16:50:47|0.016189
16:50:49|0.01619
16:50:50|0.016208
16:50:50|0.016215
16:50:51|0.016211
16:50:53|0.016208
16:50:55|0.016194
16:50:55|0.016186
16:50:57|0.01618
16:50:57|0.016164
16:50:58|0.016164
16:50:59|0.016179
16:51:00|0.016176
16:51:01|0.016176
16:51:03|0.016176
16:51:03|0.016176
16:51:04|0.016176
16:51:05|0.016175
16:51:06|0.016164
16:51:07|0.016345
16:51:09|0.016316
16:51:10|0.01633
16:51:11|0.016316
16:51:11|0.016309
16:51:12|0.016308
16:51:13|0.016319
16:51:14|0.016329
16:51:15|0.016336
16:51:16|0.016336
16:51:18|0.016343
16:51:18|0.016353
16:51:19|0.01636
16:51:21|0.016371
16:51:22|0.016365
16:51:23|0.016379
16:51:24|0.016379
16:51:26|0.016382
16:51:27|0.016383
16:51:29|0.016384
16:51:30|0.016385
16:51:31|0.016383
16:51:32|0.016383
16:51:33|0.016362
16:51:34|0.01638
16:51:35|0.01636
16:51:36|0.01635
16:51:37|0.01635
16:51:38|0.016343
16:51:39|0.016374
16:51:40|0.016374
16:51:41|0.016374
16:51:43|0.016368
16:51:44|0.016366
16:51:45|0.016366
16:51:46|0.016375
16:51:47|0.016375
16:51:48|0.016371
16:51:49|0.016379
16:51:50|0.016365
16:51:51|0.016371
16:51:52|0.016371
16:51:53|0.016361
16:51:54|0.01636
16:51:55|0.01636
16:51:56|0.016348
16:51:57|0.016348
16:51:58|0.016377
16:51:59|0.016424
16:52:01|0.016419
16:52:02|0.016412
16:52:03|0.016411
16:52:04|0.016414
16:52:06|0.016414
16:52:07|0.016425
16:52:08|0.016411
16:52:08|0.01641
16:52:10|0.016414
16:52:11|0.016419
16:52:12|0.016424
16:52:12|0.016424
16:52:13|0.016425
16:52:15|0.016419
16:52:16|0.016421
16:52:16|0.016438
16:52:17|0.016433
16:52:18|0.016427
16:52:19|0.016425
16:52:20|0.016425
16:52:22|0.016424
16:52:23|0.016414
16:52:24|0.016413
16:52:25|0.016416
16:52:25|0.016419
16:52:26|0.016421
16:52:28|0.016425
16:52:29|0.016425
16:52:30|0.016425
16:52:31|0.016445
16:52:32|0.016436
16:52:34|0.016431
16:52:35|0.016426
16:52:35|0.016426
16:52:36|0.016407
16:52:37|0.016393
16:52:39|0.016378
16:52:40|0.016377
16:52:41|0.016383
16:52:42|0.016377
16:52:43|0.016396
16:52:44|0.016396
16:52:46|0.016403
16:52:46|0.016361
16:52:47|0.016367
16:52:48|0.016387
16:52:50|0.016368
16:52:51|0.016368
16:52:51|0.016336
16:52:52|0.016339
16:52:54|0.016361
16:52:54|0.016361
16:52:56|0.016335
16:52:56|0.016328
16:52:58|0.016318
16:52:59|0.016318
16:53:00|0.016321
16:53:01|0.016318
16:53:02|0.016306
16:53:03|0.016305
16:53:04|0.016303
16:53:05|0.016309
16:53:06|0.016324
16:53:08|0.016344
16:53:08|0.016353
16:53:09|0.016353
16:53:10|0.016351
16:53:11|0.016357
16:53:12|0.016357
16:53:14|0.016357
16:53:14|0.016361
16:53:15|0.016365
16:53:16|0.016365
16:53:18|0.016345
16:53:18|0.016345
16:53:19|0.016332
16:53:20|0.016332
16:53:22|0.016332
16:53:22|0.016332
16:53:23|0.016342
16:53:25|0.016337
16:53:25|0.016337
16:53:26|0.016312
16:53:27|0.016313
16:53:29|0.016332
16:53:30|0.016341
16:53:32|0.016341
16:53:32|0.01635
16:53:33|0.016358
16:53:35|0.016358
16:53:36|0.016362
16:53:37|0.016355
16:53:38|0.016365
16:53:39|0.016365
16:53:40|0.016365
16:53:41|0.016365
16:53:42|0.016365
16:53:44|0.016363
16:53:44|0.016363
16:53:46|0.016363
16:53:47|0.016371
16:53:47|0.016371
16:53:49|0.01636
16:53:50|0.016369
16:53:51|0.016367
16:53:51|0.016367
16:53:53|0.016365
16:53:54|0.01636
16:53:55|0.01636
16:53:56|0.01636
16:53:56|0.01636
16:53:58|0.01637
16:53:58|0.016371
16:54:00|0.016366
16:54:01|0.016366
16:54:02|0.016366
16:54:03|0.016387
16:54:04|0.016385
16:54:05|0.016386
16:54:06|0.01641
16:54:07|0.016404
16:54:08|0.016404
16:54:09|0.016394
16:54:10|0.0164
16:54:11|0.0164
16:54:12|0.016388
16:54:13|0.016386
16:54:14|0.016383
16:54:15|0.016388
16:54:16|0.016392
16:54:17|0.016378
16:54:18|0.016369
16:54:19|0.016375
16:54:20|0.016372
16:54:21|0.016366
16:54:22|0.016369
16:54:23|0.016367
16:54:24|0.016369
16:54:25|0.016366
16:54:26|0.016363
16:54:27|0.016367
16:54:28|0.016353
16:54:29|0.01632
16:54:31|0.016276
16:54:32|0.016282
16:54:33|0.016277
16:54:34|0.016268
16:54:35|0.01626
16:54:37|0.016252
16:54:37|0.016271
16:54:39|0.016255
16:54:40|0.016255
16:54:41|0.016256
16:54:42|0.016263
16:54:43|0.016251
16:54:44|0.016256
16:54:45|0.016243
16:54:46|0.016237
16:54:47|0.016247
16:54:48|0.016252
16:54:49|0.016252
16:54:50|0.016252
16:54:51|0.016261
16:54:52|0.016265
16:54:53|0.016252
16:54:55|0.01628
16:54:55|0.016265
16:54:56|0.016265
16:54:57|0.016265
16:54:59|0.01628
16:54:59|0.016279
16:55:01|0.016275
16:55:01|0.016259
16:55:02|0.016248
16:55:03|0.016237
16:55:04|0.016239
16:55:05|0.016241
16:55:06|0.016235
16:55:07|0.016225
16:55:08|0.016238
16:55:09|0.016228
16:55:10|0.016228
16:55:11|0.016228
16:55:12|0.016223
16:55:14|0.016217
16:55:14|0.016217
16:55:16|0.01621
16:55:17|0.016203
16:55:17|0.016203
16:55:18|0.016208
16:55:19|0.016215
16:55:20|0.016241
16:55:21|0.016235
16:55:22|0.016231
16:55:23|0.016228
16:55:24|0.016228
16:55:25|0.016248
16:55:26|0.016248
16:55:27|0.016248
16:55:28|0.016241
16:55:30|0.016241
16:55:31|0.016233
16:55:31|0.016234
16:55:32|0.016223
16:55:33|0.016227
16:55:35|0.0162
16:55:36|0.01621
16:55:36|0.01621
16:55:37|0.016208
16:55:38|0.016208
16:55:39|0.016203
16:55:41|0.016203
16:55:41|0.016203
16:55:42|0.016203
16:55:44|0.0162
16:55:45|0.016203
16:55:46|0.016203
16:55:47|0.016208
16:55:48|0.016208
16:55:49|0.016215
16:55:51|0.016229
16:55:52|0.016232
16:55:52|0.016232
16:55:54|0.016234
16:55:55|0.016234
16:55:56|0.016237
16:55:57|0.016237
16:55:58|0.016237
16:55:59|0.016233
16:56:00|0.016233
16:56:01|0.016236
16:56:02|0.016235
16:56:03|0.016226
16:56:04|0.016225
16:56:05|0.016217
16:56:06|0.016211
16:56:07|0.016217
16:56:08|0.016226
16:56:09|0.016226
16:56:10|0.016206
16:56:11|0.016206
16:56:13|0.016206
16:56:13|0.016206
16:56:15|0.016235
16:56:15|0.016235
16:56:16|0.016224
16:56:17|0.016224
16:56:19|0.016224
16:56:19|0.016224
16:56:20|0.016225
16:56:21|0.016222
16:56:22|0.016219
16:56:23|0.016215
16:56:24|0.016211
16:56:25|0.016212
16:56:26|0.016212
16:56:28|0.01622
16:56:28|0.016221
16:56:29|0.016221
16:56:31|0.016225
16:56:32|0.016227
16:56:34|0.016221
16:56:35|0.016221
16:56:36|0.016221
16:56:37|0.016219
16:56:38|0.016219
16:56:39|0.016217
16:56:40|0.016217
16:56:41|0.016217
16:56:42|0.016217
16:56:43|0.016207
16:56:44|0.016209
16:56:46|0.016227
16:56:47|0.016227
16:56:48|0.016245
16:56:48|0.016238
16:56:50|0.016238
16:56:51|0.016238
16:56:51|0.016238
16:56:53|0.016238
16:56:53|0.01624
16:56:54|0.01624
16:56:55|0.01624
16:56:56|0.016232
16:56:57|0.016236
16:56:58|0.016236
16:57:00|0.016247
16:57:00|0.016247
16:57:01|0.01624
16:57:03|0.016244
16:57:03|0.016244
16:57:05|0.016244
16:57:06|0.016225
16:57:07|0.01623
16:57:07|0.01623
16:57:08|0.01623
16:57:10|0.016224
16:57:11|0.016234
16:57:12|0.016234
16:57:13|0.01621
16:57:14|0.01621
16:57:15|0.016231
16:57:16|0.016224
16:57:17|0.016241
16:57:18|0.016241
16:57:19|0.016241
16:57:20|0.016241
16:57:22|0.016233
16:57:22|0.016233
16:57:23|0.016218
16:57:24|0.016218
16:57:25|0.016218
16:57:27|0.016218
16:57:27|0.01622
16:57:28|0.01622
16:57:29|0.01623
16:57:31|0.01623
16:57:31|0.016233
16:57:32|0.016233
16:57:33|0.016233
16:57:35|0.016232
16:57:36|0.016232
16:57:37|0.016247
16:57:38|0.016247
16:57:39|0.016242
16:57:40|0.016242
16:57:42|0.016242
16:57:43|0.016228
16:57:44|0.016224
16:57:45|0.016216
16:57:46|0.016216
16:57:47|0.016218
16:57:48|0.016218
16:57:49|0.016206
16:57:50|0.016213
16:57:51|0.016213
16:57:52|0.016213
16:57:53|0.016217
16:57:54|0.016217
16:57:55|0.016217
16:57:56|0.016217
16:57:57|0.016217
16:57:58|0.016216
16:57:59|0.016216
16:58:00|0.016216
16:58:01|0.016216
16:58:02|0.016216
16:58:03|0.016211
16:58:05|0.016211
16:58:05|0.016211
16:58:07|0.01622
16:58:07|0.01622
16:58:08|0.016213
16:58:10|0.01621
16:58:10|0.016211
16:58:11|0.016211
16:58:13|0.016211
16:58:13|0.016211
16:58:15|0.016211
16:58:16|0.016225
16:58:16|0.016225
16:58:17|0.016219
16:58:19|0.016219
16:58:20|0.016219
16:58:20|0.016219
16:58:22|0.016219
16:58:22|0.016219
16:58:24|0.016225
16:58:24|0.016225
16:58:26|0.016226
16:58:26|0.016224
16:58:27|0.01621
16:58:29|0.016206
16:58:29|0.016212
16:58:30|0.016212
16:58:31|0.016212
16:58:33|0.016225
16:58:34|0.016225
16:58:36|0.01623
16:58:37|0.016241
16:58:38|0.01624
16:58:39|0.01624
16:58:40|0.016229
16:58:41|0.016224
16:58:42|0.016224
16:58:42|0.016221
16:58:44|0.016221
16:58:44|0.016219
16:58:46|0.016215
16:58:47|0.016219
16:58:48|0.016221
16:58:49|0.016217
16:58:50|0.016226
16:58:51|0.016226
16:58:52|0.01623
16:58:53|0.016223
16:58:54|0.016223
16:58:55|0.016218
16:58:56|0.016218
16:58:57|0.016212
16:58:58|0.016218
16:58:59|0.016222
16:59:00|0.016222
16:59:01|0.016219
16:59:02|0.016219
16:59:03|0.016219
16:59:04|0.01622
16:59:05|0.016208
16:59:07|0.016226
16:59:07|0.01624
16:59:08|0.016236
16:59:10|0.016236
16:59:11|0.016233
16:59:11|0.016209
16:59:12|0.016207
16:59:13|0.016203
16:59:15|0.016203
16:59:15|0.016202
16:59:17|0.016202
16:59:17|0.016202
16:59:18|0.0162
16:59:19|0.0162
16:59:21|0.016179
16:59:21|0.016179
16:59:22|0.016193
16:59:23|0.016188
16:59:24|0.016188
16:59:26|0.016188
16:59:26|0.016188
16:59:27|0.016188
16:59:29|0.016187
16:59:29|0.016194
16:59:30|0.016194
16:59:31|0.016194
16:59:32|0.016194
16:59:33|0.016195
16:59:35|0.016195
16:59:35|0.016195
16:59:37|0.016195
16:59:38|0.016195
16:59:39|0.016195
16:59:39|0.016195
16:59:40|0.016192
16:59:42|0.0162
16:59:43|0.016186
16:59:43|0.016199
16:59:45|0.016199
16:59:46|0.016216
16:59:47|0.016216
16:59:48|0.016216
16:59:49|0.016216
16:59:49|0.016237
16:59:50|0.01623
16:59:51|0.016236
16:59:53|0.016236
16:59:54|0.016237
16:59:55|0.016233
16:59:56|0.016233
16:59:57|0.016233
16:59:58|0.016233
16:59:59|0.016232
17:00:00|0.016236
17:00:01|0.016236
17:00:02|0.016236
17:00:03|0.016236
17:00:04|0.016236
17:00:05|0.016239
17:00:06|0.016239
17:00:07|0.016239
17:00:08|0.016259
17:00:09|0.016259
17:00:10|0.016271
17:00:11|0.016275
17:00:12|0.016275
17:00:13|0.016275
17:00:14|0.016289
17:00:15|0.016289
17:00:16|0.016259
17:00:17|0.016269
17:00:18|0.016271
17:00:19|0.016243
17:00:20|0.01624
17:00:21|0.01624
17:00:22|0.01624
17:00:23|0.016222
17:00:24|0.016222
17:00:25|0.01622
17:00:27|0.01622
17:00:27|0.016221
17:00:28|0.016217
17:00:29|0.016205
17:00:30|0.016211
17:00:31|0.016212
17:00:32|0.0162
17:00:33|0.016186
17:00:34|0.016187
17:00:36|0.016187
17:00:37|0.016192
17:00:38|0.016186
17:00:39|0.016179
17:00:40|0.016179
17:00:41|0.016186
17:00:42|0.016186
17:00:43|0.016191
17:00:44|0.016203
17:00:45|0.016211
17:00:46|0.016213
17:00:47|0.016211
17:00:49|0.016214
17:00:50|0.016214
17:00:51|0.016217
17:00:52|0.016217
17:00:53|0.016215
17:00:54|0.016215
17:00:55|0.016202
17:00:56|0.016193
17:00:57|0.016193
17:00:58|0.016194
17:00:58|0.01619
17:01:00|0.016197
17:01:01|0.016208
17:01:03|0.016213
17:01:03|0.016222
17:01:04|0.016238
17:01:05|0.016254
17:01:06|0.016253
17:01:07|0.016253
17:01:08|0.016248
17:01:11|0.016248
17:01:11|0.016248
17:01:12|0.016258
17:01:13|0.016278
17:01:14|0.01627
17:01:15|0.016281
17:01:17|0.016276
17:01:17|0.016276
17:01:18|0.016276
17:01:19|0.016277
17:01:20|0.01627
17:01:21|0.016272
17:01:22|0.016271
17:01:23|0.016269
17:01:24|0.016269
17:01:25|0.016263
17:01:26|0.016263
17:01:27|0.016263
17:01:28|0.016254
17:01:30|0.016254
17:01:30|0.016265
17:01:31|0.016265
17:01:32|0.016265
17:01:33|0.016265
17:01:34|0.016268
17:01:35|0.016268
17:01:37|0.016273
17:01:38|0.016273
17:01:39|0.016273
17:01:40|0.016257
17:01:42|0.016255
17:01:43|0.016237
17:01:44|0.016245
17:01:45|0.016281
17:01:46|0.016273
17:01:47|0.016273
17:01:48|0.016273
17:01:49|0.016272
17:01:50|0.016265
17:01:51|0.016265
17:01:52|0.016265
17:01:53|0.016265
17:01:54|0.016263
17:01:55|0.016263
17:01:56|0.016263
17:01:57|0.016254
17:01:58|0.016254
17:01:59|0.016254
17:02:00|0.016245
17:02:01|0.016239
17:02:02|0.016239
17:02:03|0.016237
17:02:04|0.016227
17:02:05|0.016219
17:02:06|0.016219
17:02:07|0.016219
17:02:08|0.016219
17:02:09|0.01622
17:02:10|0.016225
17:02:11|0.016225
17:02:12|0.016224
17:02:13|0.016222
17:02:14|0.016222
17:02:15|0.016226
17:02:16|0.016236
17:02:17|0.016237
17:02:18|0.016237
17:02:19|0.016237
17:02:20|0.016225
17:02:21|0.016223
17:02:23|0.016223
17:02:23|0.016223
17:02:24|0.016223
17:02:25|0.016232
17:02:26|0.016232
17:02:27|0.016228
17:02:28|0.016228
17:02:29|0.016228
17:02:30|0.016228
17:02:31|0.016228
17:02:32|0.016221
17:02:33|0.016221
17:02:34|0.016221
17:02:35|0.016221
17:02:36|0.016221
17:02:37|0.016223
17:02:39|0.016223
17:02:40|0.016223
17:02:42|0.01622
17:02:42|0.01622
17:02:43|0.016209
17:02:44|0.016219
17:02:46|0.016218
17:02:46|0.016247
17:02:47|0.016247
17:02:49|0.016256
17:02:49|0.01627
17:02:50|0.016262
17:02:51|0.016262
17:02:53|0.016262
17:02:54|0.016262
17:02:55|0.016257
17:02:56|0.01626
17:02:58|0.01625
17:02:58|0.01625
17:02:59|0.01625
17:03:01|0.01625
17:03:02|0.01625
17:03:03|0.016269
17:03:03|0.01625
17:03:05|0.016252
17:03:06|0.016233
17:03:07|0.016233
17:03:08|0.016233
17:03:09|0.016233
17:03:09|0.016245
17:03:11|0.016245
17:03:12|0.01623
17:03:13|0.01623
17:03:14|0.01623
17:03:15|0.01623
17:03:16|0.01623
17:03:17|0.01623
17:03:18|0.01623
17:03:19|0.016229
17:03:20|0.016229
17:03:21|0.016229
17:03:22|0.016229
17:03:23|0.016229
17:03:24|0.016229
17:03:25|0.016229
17:03:26|0.016238
17:03:27|0.016238
17:03:28|0.016236
17:03:29|0.016259
17:03:30|0.016259
17:03:31|0.016269
17:03:33|0.016269
17:03:34|0.016278
17:03:34|0.016281
17:03:36|0.016282
17:03:37|0.01629
17:03:37|0.016284
17:03:40|0.016311
17:03:41|0.016318
17:03:41|0.016319
17:03:42|0.016319
17:03:43|0.016319
17:03:44|0.016315
17:03:45|0.016315
17:03:46|0.01633
17:03:48|0.016333
17:03:49|0.016336
17:03:49|0.016348
17:03:50|0.016348
17:03:51|0.016348
17:03:52|0.016326
17:03:53|0.016342
17:03:54|0.016335
17:03:55|0.016324
17:03:57|0.016314
17:03:57|0.016314
17:03:58|0.016314
17:04:00|0.016315
17:04:01|0.016316
17:04:02|0.016315
17:04:03|0.016297
17:04:04|0.016311
17:04:05|0.016311
17:04:06|0.016311
17:04:08|0.016311
17:04:09|0.016318
17:04:10|0.016332
17:04:11|0.016342
17:04:14|0.016348
17:04:15|0.016341
17:04:15|0.01633
17:04:16|0.01633
17:04:18|0.016327
17:04:19|0.016327
17:04:20|0.016336
17:04:21|0.016339
17:04:22|0.016339
17:04:23|0.016335
17:04:24|0.016342
17:04:26|0.016342
17:04:26|0.016343
17:04:27|0.016343
17:04:29|0.016341
17:04:30|0.016341
17:04:31|0.016341
17:04:31|0.016351
17:04:32|0.016357
17:04:34|0.016364
17:04:35|0.016364
17:04:36|0.016364
17:04:37|0.016368
17:04:38|0.016368
17:04:39|0.016368
17:04:40|0.016377
17:04:41|0.016377
17:04:42|0.01637
17:04:43|0.01638
17:04:44|0.01638
17:04:45|0.016367
17:04:46|0.016372
17:04:47|0.016372
17:04:49|0.016388
17:04:50|0.016364
17:04:51|0.01636
17:04:51|0.016374
17:04:52|0.016393
17:04:54|0.016393
17:04:55|0.016398
17:04:55|0.016398
17:04:57|0.0164
17:04:58|0.016408
17:04:58|0.016408
17:05:00|0.016394
17:05:01|0.0164
17:05:02|0.016404
17:05:03|0.016402
17:05:04|0.016409
17:05:05|0.0164
17:05:06|0.016331
17:05:07|0.016318
17:05:08|0.016318
17:05:09|0.016326
17:05:10|0.016334
17:05:12|0.016334
17:05:13|0.016321
17:05:13|0.016323
17:05:14|0.016319
17:05:16|0.016316
17:05:16|0.016316
17:05:17|0.01632
17:05:18|0.016316
17:05:19|0.01632
17:05:21|0.016332
17:05:22|0.016332
17:05:22|0.016324
17:05:24|0.016311
17:05:24|0.016297
17:05:26|0.016296
17:05:27|0.016293
17:05:27|0.016299
17:05:29|0.016308
17:05:30|0.016312
17:05:31|0.016309
17:05:32|0.016307
17:05:32|0.016304
17:05:34|0.016307
17:05:35|0.016307
17:05:35|0.016301
17:05:37|0.0163
17:05:39|0.0163
17:05:40|0.0163
17:05:41|0.016305
17:05:42|0.016307
17:05:43|0.016299
17:05:45|0.016299
17:05:46|0.016307
17:05:47|0.016299
17:05:48|0.016299
17:05:49|0.016298
17:05:50|0.016298
17:05:51|0.016303
17:05:52|0.016293
17:05:54|0.016293
17:05:54|0.016298
17:05:55|0.016298
17:05:56|0.016282
17:05:58|0.016282
17:05:58|0.016282
17:05:59|0.016308
17:06:00|0.01632
17:06:01|0.016309
17:06:03|0.016309
17:06:04|0.016286
17:06:04|0.016286
17:06:05|0.016302
17:06:06|0.016302
17:06:08|0.016288
17:06:09|0.016288
17:06:10|0.016288
17:06:11|0.016288
17:06:12|0.016288
17:06:13|0.016267
17:06:14|0.01626
17:06:15|0.016266
17:06:16|0.016265
17:06:17|0.016265
17:06:18|0.016247
17:06:19|0.016247
17:06:20|0.016247
17:06:21|0.016245
17:06:21|0.01623
17:06:22|0.016237
17:06:24|0.016246
17:06:25|0.016246
17:06:25|0.016246
17:06:27|0.016233
17:06:28|0.016233
17:06:29|0.016233
17:06:29|0.016236
17:06:31|0.016225
17:06:32|0.016225
17:06:33|0.016225
17:06:34|0.016227
17:06:34|0.016248
17:06:36|0.016248
17:06:37|0.016249
17:06:38|0.016246
17:06:39|0.016246
17:06:40|0.016244
17:06:41|0.016244
17:06:43|0.01624
17:06:43|0.016239
17:06:44|0.016239
17:06:45|0.01623
17:06:47|0.016229
17:06:47|0.01623
17:06:49|0.01623
17:06:49|0.016241
17:06:51|0.016242
17:06:53|0.016242
17:06:53|0.01625
17:06:55|0.01625
17:06:56|0.016269
17:06:57|0.016268
17:06:57|0.016269
17:06:59|0.016269
17:07:00|0.016269
17:07:01|0.016269
17:07:01|0.016269
17:07:03|0.016269
17:07:04|0.016269
17:07:05|0.016269
17:07:06|0.016278
17:07:08|0.016288
17:07:09|0.016288
17:07:09|0.016294
17:07:10|0.016302
17:07:11|0.016302
17:07:12|0.016294
17:07:13|0.016292
17:07:14|0.016292
17:07:15|0.016283
17:07:16|0.016277
17:07:17|0.016267
17:07:18|0.016267
17:07:19|0.016267
17:07:21|0.016264
17:07:21|0.016264
17:07:23|0.016264
17:07:24|0.016264
17:07:25|0.016273
17:07:25|0.016282
17:07:27|0.016282
17:07:28|0.016281
17:07:28|0.016294
17:07:30|0.016292
17:07:31|0.016287
17:07:32|0.016287
17:07:33|0.016287
17:07:33|0.016275
17:07:35|0.016275
17:07:36|0.016283
17:07:37|0.016271
17:07:38|0.016271
17:07:39|0.016281
17:07:40|0.016281
17:07:41|0.016278
17:07:42|0.016272
17:07:43|0.016272
17:07:44|0.016272
17:07:45|0.016272
17:07:47|0.016272
17:07:48|0.016272
17:07:49|0.016274
17:07:50|0.01626
17:07:51|0.016261
17:07:53|0.016261
17:07:54|0.016261
17:07:55|0.016261
17:07:56|0.016251
17:07:58|0.016251
17:07:58|0.016251
17:08:00|0.016251
17:08:01|0.016246
17:08:01|0.016246
17:08:03|0.016255
17:08:03|0.016264
17:08:04|0.016264
17:08:06|0.016264
17:08:07|0.016264
17:08:08|0.016264
17:08:09|0.01625
17:08:10|0.01625
17:08:11|0.01625
17:08:11|0.01625
17:08:13|0.01625
17:08:14|0.01625
17:08:15|0.01625
17:08:16|0.01625
17:08:17|0.016247
17:08:18|0.016247
17:08:19|0.016246
17:08:20|0.016246
17:08:21|0.016255
17:08:22|0.016255
17:08:23|0.016258
17:08:25|0.016258
17:08:25|0.016252
17:08:26|0.016252
17:08:28|0.016252
17:08:29|0.016252
17:08:30|0.01625
17:08:31|0.016242
17:08:32|0.016252
17:08:33|0.016262
17:08:34|0.016262
17:08:35|0.016262
17:08:36|0.016262
17:08:37|0.016262
17:08:38|0.016262
17:08:39|0.016232
17:08:40|0.016232
17:08:42|0.016232
17:08:43|0.016251
17:08:44|0.016251
17:08:46|0.016232
17:08:46|0.016242
17:08:48|0.016251
17:08:50|0.016251
17:08:51|0.016247
17:08:52|0.016247
17:08:54|0.016259
17:08:55|0.016259
17:08:56|0.016259
17:08:57|0.016259
17:08:58|0.016259
17:09:00|0.016259
17:09:00|0.016259
17:09:03|0.016259
17:09:03|0.016259
17:09:05|0.016259
17:09:06|0.016251
17:09:07|0.016247
17:09:08|0.016241
17:09:09|0.016237
17:09:10|0.01623
17:09:11|0.016235
17:09:12|0.016241
17:09:13|0.016241
17:09:14|0.016241
17:09:15|0.01625
17:09:16|0.01625
17:09:17|0.01625
17:09:19|0.016252
17:09:20|0.016252
17:09:20|0.016254
17:09:22|0.016246
17:09:22|0.01625
17:09:23|0.01625
17:09:24|0.01625
17:09:25|0.01625
17:09:27|0.016258
17:09:27|0.016258
17:09:29|0.01625
17:09:30|0.01625
17:09:30|0.01625
17:09:32|0.01625
17:09:33|0.01625
17:09:34|0.01624
17:09:35|0.01624
17:09:35|0.01624
17:09:36|0.016235
17:09:38|0.016235
17:09:39|0.016235
17:09:40|0.016235
17:09:41|0.016235
17:09:42|0.016236
17:09:43|0.01623
17:09:44|0.016241
17:09:46|0.016243
17:09:46|0.016243
17:09:48|0.016243
17:09:49|0.016243
17:09:51|0.016234
17:09:51|0.016243
17:09:53|0.016243
17:09:54|0.016243
17:09:55|0.016243
17:09:56|0.01624
17:09:57|0.01624
17:09:59|0.01624
17:10:00|0.01624
17:10:01|0.01624
17:10:02|0.01624
17:10:03|0.01624
17:10:04|0.01624
17:10:06|0.01624
17:10:07|0.01624
17:10:07|0.016246
17:10:09|0.016255
17:10:10|0.016252
17:10:12|0.016242
17:10:12|0.016247
17:10:13|0.016247
17:10:14|0.016247
17:10:15|0.016247
17:10:16|0.016244
17:10:18|0.016248
17:10:18|0.016248
17:10:19|0.016251
17:10:20|0.016246
17:10:21|0.016246
17:10:22|0.016246
17:10:24|0.016258
17:10:25|0.016258
17:10:27|0.016251
17:10:27|0.016251
17:10:28|0.016251
17:10:30|0.016251
17:10:30|0.016251
17:10:31|0.016251
17:10:33|0.016251
17:10:33|0.016251
17:10:34|0.016251
17:10:35|0.016248
17:10:37|0.016248
17:10:37|0.016276
17:10:38|0.016286
17:10:39|0.016286
17:10:40|0.016286
17:10:42|0.016286
17:10:42|0.016292
17:10:44|0.016292
17:10:45|0.016292
17:10:46|0.016276
17:10:47|0.016283
17:10:48|0.016276
17:10:50|0.016276
17:10:51|0.016276
17:10:53|0.016269
17:10:54|0.016269
17:10:55|0.016269
17:10:56|0.016269
17:10:57|0.016269
17:10:57|0.016269
17:10:59|0.016269
17:10:59|0.016268
17:11:00|0.016255
17:11:02|0.016254
17:11:03|0.016254
17:11:03|0.016254
17:11:05|0.016254
17:11:06|0.016267
17:11:07|0.016269
17:11:07|0.016277
17:11:09|0.016282
17:11:09|0.016287
17:11:10|0.016302
17:11:12|0.016316
17:11:13|0.016316
17:11:15|0.016306
17:11:16|0.016306
17:11:16|0.016317
17:11:18|0.016306
17:11:18|0.016306
17:11:19|0.016306
17:11:20|0.016306
17:11:22|0.016306
17:11:22|0.016306
17:11:24|0.016324
17:11:24|0.016334
17:11:26|0.01634
17:11:27|0.01634
17:11:27|0.016346
17:11:29|0.01636
17:11:30|0.016368
17:11:31|0.016363
17:11:32|0.016363
17:11:33|0.016354
17:11:34|0.01636
17:11:34|0.01636
17:11:36|0.01636
17:11:37|0.01636
17:11:38|0.016363
17:11:39|0.016363
17:11:40|0.01635
17:11:41|0.016357
17:11:42|0.016357
17:11:43|0.016357
17:11:44|0.016357
17:11:45|0.016338
17:11:46|0.016338
17:11:48|0.01634
17:11:49|0.016344
17:11:51|0.016343
17:11:52|0.016351
17:11:53|0.016351
17:11:54|0.016351
17:11:56|0.016326
17:11:57|0.016326
17:11:58|0.016339
17:11:59|0.01634
17:12:01|0.016343
17:12:01|0.01633
17:12:03|0.01633
17:12:04|0.016327
17:12:04|0.016327
17:12:06|0.016328
17:12:08|0.016343
17:12:09|0.01636
17:12:10|0.01638
17:12:11|0.016374
17:12:12|0.016381
17:12:13|0.016384
17:12:14|0.016378
17:12:15|0.01636
17:12:16|0.016362
17:12:17|0.016362
17:12:18|0.01635
17:12:19|0.016342
17:12:20|0.016351
17:12:21|0.016338
17:12:22|0.016345
17:12:23|0.016345
17:12:24|0.016338
17:12:25|0.016339
17:12:26|0.016339
17:12:27|0.016329
17:12:28|0.016329
17:12:29|0.016341
17:12:31|0.016341
17:12:32|0.016341
17:12:33|0.01634
17:12:33|0.016342
17:12:34|0.016343
17:12:35|0.016343
17:12:36|0.016331
17:12:38|0.016331
17:12:38|0.01634
17:12:39|0.01634
17:12:41|0.016342
17:12:42|0.016342
17:12:43|0.016342
17:12:44|0.016353
17:12:45|0.016345
17:12:46|0.016345
17:12:47|0.016345
17:12:49|0.016345
17:12:49|0.016345
17:12:51|0.016345
17:12:52|0.01634
17:12:53|0.01634
17:12:53|0.01633
17:12:56|0.01633
17:12:56|0.01633
17:12:57|0.016357
17:12:58|0.016354
17:12:59|0.016358
17:13:00|0.016354
17:13:01|0.01636
17:13:03|0.016378
17:13:05|0.01637
17:13:05|0.01636
17:13:06|0.01636
17:13:07|0.016341
17:13:09|0.016341
17:13:11|0.016341
17:13:11|0.016342
17:13:12|0.016362
17:13:13|0.016362
17:13:14|0.016354
17:13:15|0.016354
17:13:17|0.016354
17:13:17|0.016354
17:13:18|0.016368
17:13:20|0.016368
17:13:20|0.016368
17:13:21|0.016373
17:13:22|0.016373
17:13:24|0.016373
17:13:25|0.016373
17:13:26|0.01639
17:13:27|0.01639
17:13:28|0.01639
17:13:29|0.01639
17:13:30|0.016377
17:13:31|0.016385
17:13:32|0.016385
17:13:33|0.016392
17:13:34|0.016385
17:13:35|0.016385
17:13:36|0.016385
17:13:37|0.016379
17:13:38|0.016378
17:13:39|0.016378
17:13:40|0.016378
17:13:41|0.016392
17:13:42|0.016392
17:13:43|0.016378
17:13:44|0.016371
17:13:45|0.016377
17:13:46|0.016364
17:13:48|0.016371
17:13:49|0.016369
17:13:50|0.016369
17:13:50|0.016369
17:13:52|0.016399
17:13:52|0.016399
17:13:54|0.016402
17:13:55|0.016399
17:13:55|0.016409
17:13:57|0.016409
17:13:58|0.016412
17:13:59|0.016391
17:14:00|0.0164
17:14:01|0.016409
17:14:03|0.016416
17:14:04|0.016405
17:14:05|0.016409
17:14:07|0.016409
17:14:09|0.01639
17:14:10|0.01639
17:14:10|0.01639
17:14:11|0.016388
17:14:13|0.016388
17:14:13|0.016388
17:14:14|0.016388
17:14:15|0.016388
17:14:18|0.01638
17:14:19|0.016398
17:14:19|0.016391
17:14:21|0.016391
17:14:22|0.016405
17:14:23|0.016405
17:14:24|0.016405
17:14:25|0.016405
17:14:26|0.016405
17:14:27|0.016393
17:14:28|0.016393
17:14:29|0.016402
17:14:29|0.016386
17:14:31|0.016386
17:14:32|0.016386
17:14:33|0.016386
17:14:34|0.016386
17:14:35|0.016371
17:14:36|0.016396
17:14:37|0.016371
17:14:38|0.016371
17:14:39|0.016371
17:14:40|0.016388
17:14:42|0.016387
17:14:42|0.016388
17:14:44|0.016392
17:14:45|0.016392
17:14:45|0.016395
17:14:47|0.016388
17:14:47|0.016395
17:14:49|0.01639
17:14:50|0.01639
17:14:52|0.01639
17:14:53|0.016386
17:14:53|0.016386
17:14:54|0.01639
17:14:55|0.016372
17:14:56|0.016376
17:14:57|0.016333
17:14:59|0.016341
17:15:00|0.016331
17:15:01|0.016331
17:15:02|0.016341
17:15:03|0.016341
17:15:04|0.016329
17:15:05|0.01633
17:15:06|0.016328
17:15:07|0.016332
17:15:08|0.016333
17:15:10|0.016333
17:15:11|0.016333
17:15:11|0.016333
17:15:13|0.016333
17:15:14|0.016333
17:15:15|0.016357
17:15:15|0.016357
17:15:17|0.016335
17:15:18|0.016335
17:15:19|0.016332
17:15:21|0.016331
17:15:22|0.016337
17:15:22|0.016335
17:15:24|0.016337
17:15:25|0.016337
17:15:26|0.016339
17:15:27|0.016342
17:15:28|0.016337
17:15:29|0.016338
17:15:30|0.016346
17:15:31|0.016346
17:15:32|0.016346
17:15:33|0.01636
17:15:35|0.016354
17:15:36|0.016354
17:15:36|0.01637
17:15:37|0.016354
17:15:38|0.016344
17:15:39|0.016338
17:15:41|0.016344
17:15:42|0.016338
17:15:42|0.016344
17:15:43|0.016344
17:15:45|0.016333
17:15:45|0.016333
17:15:46|0.016333
17:15:48|0.016344
17:15:48|0.016362
17:15:50|0.016362
17:15:50|0.016359
17:15:53|0.016388
17:15:53|0.016396
17:15:55|0.016373
17:15:55|0.016373
17:15:56|0.016375
17:15:58|0.016398
17:16:00|0.016382
17:16:01|0.016382
17:16:02|0.016381
17:16:03|0.016381
17:16:04|0.016381
17:16:04|0.01638
17:16:06|0.016413
17:16:07|0.016413
17:16:08|0.016413
17:16:09|0.016417
17:16:10|0.016417
17:16:10|0.016417
17:16:12|0.016413
17:16:13|0.016413
17:16:14|0.016405
17:16:15|0.016405
17:16:16|0.016415
17:16:17|0.016388
17:16:19|0.016388
17:16:20|0.016388
17:16:20|0.016422
17:16:21|0.016422
17:16:22|0.016425
17:16:24|0.016424
17:16:24|0.016433
17:16:26|0.016433
17:16:27|0.016408
17:16:28|0.016427
17:16:29|0.016434
17:16:29|0.016421
17:16:30|0.016444
17:16:32|0.016444
17:16:32|0.016442
17:16:34|0.016441
17:16:35|0.016431
17:16:36|0.016429
17:16:36|0.016429
17:16:38|0.01641
17:16:38|0.01641
17:16:40|0.016412
17:16:41|0.016412
17:16:41|0.016431
17:16:43|0.016431
17:16:44|0.016402
17:16:45|0.0164
17:16:46|0.016396
17:16:47|0.016396
17:16:48|0.016396
17:16:49|0.016396
17:16:50|0.016397
17:16:51|0.016397
17:16:52|0.016397
17:16:54|0.016395
17:16:54|0.016409
17:16:56|0.016403
17:16:57|0.016403
17:16:58|0.016394
17:16:59|0.016388
17:17:01|0.016368
17:17:01|0.016365
17:17:03|0.016365
17:17:04|0.016371
17:17:05|0.016371
17:17:06|0.016365
17:17:06|0.016398
17:17:07|0.016379
17:17:08|0.016407
17:17:10|0.016407
17:17:11|0.016409
17:17:13|0.016409
17:17:14|0.016389
17:17:14|0.016389
17:17:15|0.016397
17:17:16|0.016397
17:17:17|0.016412
17:17:18|0.016416
17:17:20|0.016415
17:17:21|0.016415
17:17:22|0.016416
17:17:23|0.016412
17:17:24|0.016398
17:17:25|0.016385
17:17:26|0.01638
17:17:28|0.016369
17:17:30|0.016375
17:17:30|0.016375
17:17:31|0.016351
17:17:32|0.016343
17:17:33|0.016343
17:17:34|0.016337
17:17:37|0.016317
17:17:38|0.016313
17:17:39|0.016333
17:17:40|0.016333
17:17:41|0.016325
17:17:42|0.016325
17:17:43|0.016325
17:17:44|0.016319
17:17:45|0.016319
17:17:46|0.016312
17:17:47|0.01629
17:17:48|0.0163
17:17:49|0.016295
17:17:50|0.016283
17:17:51|0.016283
17:17:52|0.016305
17:17:54|0.016285
17:17:55|0.016288
17:17:57|0.016273
17:17:58|0.01629
17:17:59|0.016288
17:18:01|0.016289
17:18:01|0.016292
17:18:02|0.016282
17:18:03|0.01629
17:18:05|0.016304
17:18:06|0.016296
17:18:06|0.01629
17:18:08|0.016265
17:18:09|0.016296
17:18:09|0.016268
17:18:10|0.016265
17:18:11|0.016272
17:18:12|0.016265
17:18:14|0.016272
17:18:15|0.016271
17:18:15|0.016289
17:18:17|0.016279
17:18:17|0.016279
17:18:20|0.016272
17:18:21|0.01629
17:18:21|0.016278
17:18:22|0.016279
17:18:23|0.016264
17:18:24|0.016275
17:18:26|0.016275
17:18:26|0.016275
17:18:27|0.016286
17:18:28|0.016286
17:18:29|0.016275
17:18:30|0.016282
17:18:31|0.016282
17:18:32|0.016272
17:18:33|0.016286
17:18:35|0.016266
17:18:36|0.016279
17:18:37|0.016293
17:18:38|0.016293
17:18:38|0.016279
17:18:39|0.016323
17:18:41|0.016309
17:18:42|0.016324
17:18:42|0.016309
17:18:45|0.016344
17:18:45|0.016347
17:18:46|0.016344
17:18:47|0.01635
17:18:49|0.016345
17:18:50|0.01636
17:18:50|0.016352
17:18:51|0.016375
17:18:52|0.016352
17:18:54|0.016367
17:18:56|0.016384
17:18:57|0.016369
17:18:57|0.016367
17:18:59|0.016377
17:19:00|0.016377
17:19:01|0.016384
17:19:03|0.016384
17:19:03|0.01638
17:19:05|0.016374
17:19:05|0.016365
17:19:06|0.016366
17:19:07|0.016353
17:19:08|0.01636
17:19:10|0.01636
17:19:11|0.01636
17:19:13|0.01633
17:19:13|0.01632
17:19:14|0.01632
17:19:16|0.01632
17:19:16|0.016318
17:19:17|0.016318
17:19:18|0.016318
17:19:19|0.016306
17:19:21|0.016303
17:19:22|0.016285
17:19:23|0.016291
17:19:24|0.016291
17:19:25|0.016291
17:19:26|0.016291
17:19:28|0.016291
17:19:29|0.016297
17:19:29|0.016297
17:19:30|0.016297
17:19:31|0.016297
17:19:32|0.016279
17:19:34|0.016272
17:19:35|0.016287
17:19:35|0.016287
17:19:36|0.01628
17:19:37|0.016272
17:19:39|0.016272
17:19:39|0.016284
17:19:40|0.016287
17:19:41|0.016289
17:19:43|0.016289
17:19:44|0.016289
17:19:45|0.016289
17:19:46|0.016289
17:19:46|0.016289
17:19:48|0.016289
17:19:49|0.016287
17:19:50|0.016287
17:19:51|0.016281
17:19:51|0.016281
17:19:53|0.016278
17:19:54|0.0163
17:19:56|0.016293
17:19:57|0.016281
17:19:59|0.016305
17:20:00|0.016285
17:20:02|0.016293
17:20:03|0.01629
17:20:03|0.01631
17:20:04|0.016316
17:20:05|0.016328
17:20:07|0.016331
17:20:08|0.016328
17:20:09|0.016328
17:20:10|0.016394
17:20:11|0.016367
17:20:12|0.016359
17:20:12|0.016355
17:20:13|0.016359
17:20:15|0.016387
17:20:15|0.016359
17:20:16|0.016359
17:20:17|0.016355
17:20:19|0.016388
17:20:20|0.016388
17:20:20|0.016365
17:20:21|0.016364
17:20:22|0.016386
17:20:24|0.016386
17:20:25|0.016365
17:20:25|0.016386
17:20:27|0.016386
17:20:28|0.016386
17:20:28|0.016386
17:20:29|0.016386
17:20:31|0.016374
17:20:33|0.016374
17:20:33|0.016357
17:20:34|0.016357
17:20:35|0.016364
17:20:37|0.016354
17:20:37|0.016354
17:20:38|0.016358
17:20:40|0.016358
17:20:40|0.016358
17:20:42|0.016358
17:20:42|0.016346
17:20:43|0.016346
17:20:44|0.016357
17:20:45|0.016346
17:20:47|0.016357
17:20:47|0.016358
17:20:48|0.016352
17:20:50|0.016352
17:20:50|0.016352
17:20:51|0.016355
17:20:53|0.016355
17:20:53|0.016355
17:20:55|0.016355
17:20:56|0.016355
17:20:58|0.016355
17:20:59|0.016368
17:21:01|0.016368
17:21:01|0.016372
17:21:03|0.016366
17:21:03|0.016366
17:21:05|0.016378
17:21:05|0.016378
17:21:07|0.016403
17:21:08|0.016416
17:21:10|0.0164
17:21:11|0.0164
17:21:12|0.016417
17:21:13|0.016417
17:21:14|0.016421
17:21:16|0.016419
17:21:17|0.016407
17:21:17|0.016407
17:21:18|0.016403
17:21:19|0.016392
17:21:21|0.016392
17:21:22|0.016386
17:21:23|0.016392
17:21:24|0.016378
17:21:25|0.016386
17:21:26|0.016386
17:21:27|0.016386
17:21:28|0.016386
17:21:29|0.016386
17:21:30|0.016389
17:21:31|0.016389
17:21:32|0.016389
17:21:33|0.016389
17:21:34|0.016389
17:21:35|0.016395
17:21:36|0.016395
17:21:37|0.016395
17:21:38|0.016395
17:21:39|0.016395
17:21:40|0.016395
17:21:41|0.016383
17:21:42|0.016379
17:21:43|0.016379
17:21:44|0.016379
17:21:45|0.016379
17:21:46|0.016389
17:21:47|0.016388
17:21:48|0.016383
17:21:49|0.016383
17:21:50|0.016388
17:21:51|0.016379
17:21:53|0.016395
17:21:54|0.016395
17:21:54|0.016377
17:21:55|0.016391
17:21:57|0.0164
17:21:58|0.0164
17:21:59|0.0164
17:22:00|0.0164
17:22:02|0.0164
17:22:03|0.0164
17:22:04|0.0164
17:22:05|0.016415
17:22:06|0.01642
17:22:07|0.016413
17:22:08|0.016402
17:22:10|0.0164
17:22:10|0.016415
17:22:12|0.016405
17:22:12|0.016405
17:22:14|0.016395
17:22:15|0.016409
17:22:16|0.016393
17:22:17|0.01641
17:22:18|0.016416
17:22:20|0.016407
17:22:20|0.016424
17:22:22|0.016416
17:22:23|0.016416
17:22:24|0.016416
17:22:24|0.016426
17:22:27|0.016423
17:22:27|0.016425
17:22:28|0.016427
17:22:31|0.016427
17:22:31|0.016438
17:22:32|0.016437
17:22:34|0.016437
17:22:35|0.016436
17:22:35|0.01646
17:22:37|0.016448
17:22:38|0.01645
17:22:39|0.01645
17:22:39|0.01646
17:22:40|0.01646
17:22:42|0.01646
17:22:42|0.016461
17:22:43|0.016454
17:22:45|0.016454
17:22:46|0.016454
17:22:46|0.016458
17:22:47|0.016456
17:22:49|0.016462
17:22:49|0.016448
17:22:50|0.016448
17:22:51|0.016476
17:22:52|0.016458
17:22:54|0.016457
17:22:54|0.016457
17:22:56|0.016457
17:22:56|0.016457
17:22:57|0.016457
17:22:59|0.016465
17:23:00|0.016465
17:23:01|0.016465
17:23:02|0.016465
17:23:03|0.016458
17:23:04|0.016458
17:23:05|0.016458
17:23:06|0.016459
17:23:08|0.016463
17:23:09|0.016463
17:23:09|0.01647
17:23:10|0.016458
17:23:12|0.016463
17:23:13|0.016459
17:23:13|0.016461
17:23:16|0.016458
17:23:17|0.016449
17:23:18|0.01645
17:23:18|0.01645
17:23:19|0.01645
17:23:21|0.016442
17:23:22|0.01644
17:23:23|0.016447
17:23:24|0.016434
17:23:24|0.016434
17:23:26|0.016413
17:23:26|0.016413
17:23:28|0.016413
17:23:29|0.016404
17:23:30|0.0164
17:23:31|0.016404
17:23:32|0.016413
17:23:33|0.016422
17:23:34|0.016412
17:23:35|0.016422
17:23:36|0.016412
17:23:37|0.016412
17:23:38|0.016409
17:23:39|0.016412
17:23:40|0.016409
17:23:42|0.016415
17:23:43|0.016419
17:23:43|0.016419
17:23:44|0.016388
17:23:45|0.016384
17:23:47|0.016419
17:23:47|0.016398
17:23:48|0.016398
17:23:49|0.016391
17:23:50|0.016398
17:23:51|0.016388
17:23:52|0.016391
17:23:53|0.016412
17:23:55|0.016412
17:23:55|0.016391
17:23:57|0.016412
17:23:57|0.016412
17:23:58|0.016414
17:23:59|0.016414
17:24:01|0.016414
17:24:02|0.016412
17:24:02|0.016414
17:24:04|0.016436
17:24:05|0.016434
17:24:07|0.016434
17:24:08|0.016442
17:24:08|0.01646
17:24:10|0.016434
17:24:11|0.016461
17:24:11|0.016461
17:24:12|0.016468
17:24:14|0.016475
17:24:15|0.01649
17:24:15|0.016502
17:24:17|0.016494
17:24:18|0.016494
17:24:19|0.016485
17:24:20|0.016485
17:24:21|0.016496
17:24:22|0.016481
17:24:23|0.016481
17:24:24|0.016478
17:24:25|0.016481
17:24:26|0.016478
17:24:27|0.016476
17:24:28|0.016476
17:24:29|0.016482
17:24:30|0.016489
17:24:31|0.016489
17:24:33|0.016469
17:24:33|0.016478
17:24:35|0.016475
17:24:35|0.016475
17:24:36|0.016465
17:24:37|0.016465
17:24:38|0.016465
17:24:39|0.016457
17:24:40|0.016457
17:24:41|0.016458
17:24:43|0.016458
17:24:44|0.016458
17:24:44|0.016441
17:24:45|0.016446
17:24:46|0.016446
17:24:48|0.016446
17:24:48|0.016444
17:24:49|0.016465
17:24:50|0.016465
17:24:51|0.016465
17:24:52|0.01646
17:24:53|0.01646
17:24:54|0.01646
17:24:56|0.01646
17:24:56|0.01646
17:24:57|0.01646
17:24:58|0.01646
17:25:00|0.01645
17:25:01|0.016452
17:25:02|0.016452
17:25:04|0.016442
17:25:05|0.016439
17:25:06|0.016442
17:25:07|0.016423
17:25:08|0.016417
17:25:09|0.016417
17:25:10|0.016411
17:25:12|0.016403
17:25:12|0.016417
17:25:13|0.016403
17:25:15|0.016409
17:25:16|0.016402
17:25:18|0.016394
17:25:19|0.016414
17:25:20|0.016404
17:25:21|0.016411
17:25:23|0.016403
17:25:24|0.016404
17:25:25|0.016362
17:25:26|0.016405
17:25:27|0.016384
17:25:28|0.016378
17:25:29|0.016385
17:25:30|0.016364
17:25:31|0.016352
17:25:32|0.016352
17:25:33|0.01637
17:25:35|0.016364
17:25:35|0.016308
17:25:36|0.016316
17:25:37|0.016312
17:25:38|0.016307
17:25:39|0.016308
17:25:40|0.016308
17:25:41|0.016314
17:25:42|0.016314
17:25:43|0.016307
17:25:44|0.016294
17:25:46|0.016274
17:25:46|0.016262
17:25:47|0.016237
17:25:49|0.016232
17:25:49|0.016216
17:25:51|0.01621
17:25:51|0.016212
17:25:52|0.016207
17:25:53|0.016196
17:25:55|0.016189
17:25:56|0.016189
17:25:56|0.016183
17:25:57|0.016181
17:25:59|0.016175
17:25:59|0.016173
17:26:01|0.016175
17:26:02|0.016174
17:26:03|0.016195
17:26:04|0.016175
17:26:06|0.016173
17:26:07|0.016169
17:26:07|0.016169
17:26:09|0.016195
17:26:10|0.016199
17:26:11|0.01624
17:26:12|0.016205
17:26:13|0.016193
17:26:14|0.016205
17:26:15|0.016183
17:26:16|0.016137
17:26:17|0.01618
17:26:18|0.016126
17:26:19|0.016126
17:26:20|0.016126
17:26:21|0.016106
17:26:22|0.016103
17:26:23|0.016145
17:26:24|0.016145
17:26:25|0.016143
17:26:26|0.016183
17:26:27|0.01623
17:26:28|0.016228
17:26:29|0.016204
17:26:30|0.016201
17:26:31|0.016223
17:26:32|0.016206
17:26:34|0.016168
17:26:34|0.016181
17:26:35|0.016161
17:26:37|0.016161
17:26:37|0.016161
17:26:39|0.016135
17:26:40|0.016135
17:26:41|0.016171
17:26:41|0.016116
17:26:42|0.016153
17:26:43|0.016131
17:26:44|0.016176
17:26:45|0.016162
17:26:46|0.016158
17:26:47|0.016157
17:26:48|0.016105
17:26:49|0.016105
17:26:50|0.016135
17:26:51|0.016134
17:26:52|0.016133
17:26:53|0.01612
17:26:55|0.0161
17:26:56|0.0161
17:26:56|0.016139
17:26:57|0.016133
17:26:59|0.016133
17:27:00|0.016192
17:27:01|0.016173
17:27:02|0.016171
17:27:03|0.016156
17:27:04|0.016157
17:27:05|0.016169
17:27:07|0.016155
17:27:08|0.016179
17:27:09|0.01619
17:27:09|0.016171
17:27:11|0.016153
17:27:12|0.016162
17:27:13|0.016174
17:27:13|0.016204
17:27:15|0.016199
17:27:17|0.016199
17:27:17|0.016204
17:27:18|0.016216
17:27:20|0.016222
17:27:21|0.016231
17:27:21|0.016231
17:27:23|0.01621
17:27:24|0.016208
17:27:25|0.016216
17:27:26|0.016252
17:27:27|0.016263
17:27:27|0.016261
17:27:29|0.016247
17:27:30|0.016248
17:27:31|0.016262
17:27:32|0.016264
17:27:33|0.016309
17:27:34|0.01629
17:27:35|0.016291
17:27:36|0.016265
17:27:38|0.016244
17:27:38|0.016281
17:27:40|0.016257
17:27:41|0.016266
17:27:42|0.016285
17:27:43|0.016291
17:27:44|0.016301
17:27:45|0.016301
17:27:45|0.016313
17:27:47|0.016316
17:27:48|0.01634
17:27:49|0.016355
17:27:50|0.016351
17:27:51|0.016369
17:27:52|0.016364
17:27:53|0.016365
17:27:54|0.01639
17:27:55|0.016369
17:27:56|0.016369
17:27:57|0.016395
17:27:58|0.016397
17:27:59|0.016392
17:28:00|0.016367
17:28:01|0.016384
17:28:02|0.016384
17:28:04|0.016395
17:28:05|0.016424
17:28:05|0.016442
17:28:07|0.016433
17:28:07|0.016433
17:28:09|0.016461
17:28:10|0.016463
17:28:11|0.016463
17:28:13|0.016465
17:28:13|0.01649
17:28:15|0.016528
17:28:16|0.01653
17:28:17|0.01653
17:28:18|0.016555
17:28:19|0.016574
17:28:20|0.016576
17:28:21|0.016585
17:28:22|0.016564
17:28:22|0.016553
17:28:24|0.016554
17:28:25|0.016538
17:28:26|0.016538
17:28:27|0.016545
17:28:28|0.016522
17:28:29|0.016522
17:28:30|0.016496
17:28:31|0.016495
17:28:32|0.016513
17:28:34|0.016523
17:28:34|0.016513
17:28:36|0.016513
17:28:38|0.016536
17:28:38|0.016513
17:28:40|0.01652
17:28:40|0.016536
17:28:41|0.01654
17:28:43|0.016541
17:28:44|0.01652
17:28:44|0.016541
17:28:45|0.016524
17:28:47|0.016515
17:28:48|0.016524
17:28:49|0.016505
17:28:50|0.016551
17:28:52|0.016524
17:28:53|0.016551
17:28:54|0.016538
17:28:55|0.016549
17:28:56|0.016549
17:28:57|0.016539
17:28:58|0.016543
17:28:59|0.016547
17:29:00|0.016548
17:29:01|0.016542
17:29:02|0.016556
17:29:04|0.016549
17:29:05|0.016556
17:29:06|0.016612
17:29:06|0.016604
17:29:08|0.016604
17:29:09|0.016604
17:29:11|0.016556
17:29:12|0.016595
17:29:13|0.016598
17:29:14|0.016604
17:29:15|0.016604
17:29:15|0.016598
17:29:17|0.0166
17:29:18|0.016592
17:29:19|0.016596
17:29:20|0.01659
17:29:21|0.016583
17:29:22|0.016594
17:29:23|0.016597
17:29:25|0.016584
17:29:27|0.016601
17:29:28|0.0166
17:29:28|0.016592
17:29:29|0.0166
17:29:30|0.016604
17:29:31|0.016563
17:29:32|0.016584
17:29:33|0.016572
17:29:35|0.016572
17:29:35|0.016594
17:29:36|0.016594
17:29:38|0.016594
17:29:39|0.016586
17:29:39|0.0166
17:29:40|0.016588
17:29:42|0.016589
17:29:42|0.016589
17:29:43|0.016583
17:29:44|0.016583
17:29:46|0.016589
17:29:46|0.016589
17:29:48|0.016594
17:29:48|0.016589
17:29:49|0.0166
17:29:50|0.016589
17:29:51|0.016599
17:29:52|0.01659
17:29:54|0.016589
17:29:54|0.016567
17:29:55|0.016547
17:29:56|0.016551
17:29:57|0.016551
17:29:59|0.016539
17:29:59|0.016536
17:30:00|0.016536
17:30:01|0.016563
17:30:02|0.016557
17:30:04|0.016552
17:30:05|0.016543
17:30:06|0.016545
17:30:06|0.016536
17:30:07|0.016528
17:30:09|0.016515
17:30:11|0.016493
17:30:11|0.016515
17:30:13|0.016544
17:30:14|0.016536
17:30:15|0.01646
17:30:16|0.016463
17:30:17|0.01647
17:30:18|0.016467
17:30:18|0.016487
17:30:20|0.01647
17:30:21|0.016487
17:30:23|0.016419
17:30:24|0.016444
17:30:25|0.016444
17:30:26|0.01644
17:30:27|0.016451
17:30:28|0.016441
17:30:29|0.016403
17:30:31|0.016408
17:30:32|0.016413
17:30:32|0.016371
17:30:33|0.016395
17:30:35|0.016373
17:30:36|0.016375
17:30:37|0.016366
17:30:37|0.016373
17:30:38|0.016353
17:30:39|0.016366
17:30:40|0.016373
17:30:42|0.016374
17:30:43|0.016353
17:30:43|0.01637
17:30:45|0.016361
17:30:46|0.016433
17:30:47|0.016372
17:30:48|0.016384
17:30:50|0.016418
17:30:50|0.01635
17:30:51|0.016433
17:30:52|0.016351
17:30:53|0.016384
17:30:54|0.016353
17:30:55|0.01635
17:30:56|0.016389
17:30:57|0.016385
17:30:58|0.016389
17:31:00|0.016358
17:31:00|0.016372
17:31:01|0.016353
17:31:03|0.016359
17:31:04|0.016359
17:31:04|0.016352
17:31:06|0.01634
17:31:07|0.01634
17:31:08|0.01624
17:31:09|0.016226
17:31:10|0.016214
17:31:12|0.016303
17:31:13|0.01628
17:31:14|0.016175
17:31:15|0.016152
17:31:16|0.01615
17:31:17|0.016172
17:31:18|0.016351
17:31:19|0.016143
17:31:20|0.01615
17:31:21|0.016123
17:31:22|0.016117
17:31:23|0.016172
17:31:24|0.016172
17:31:25|0.016118
17:31:27|0.016116
17:31:28|0.016118
17:31:29|0.016051
17:31:31|0.016051
17:31:32|0.016123
17:31:34|0.016122
17:31:35|0.016
17:31:36|0.016015
17:31:37|0.015859
17:31:38|0.016
17:31:38|0.015702
17:31:39|0.016
17:31:41|0.01615
17:31:41|0.015859
17:31:42|0.015818
17:31:43|0.016123
17:31:45|0.0161
17:31:46|0.015555
17:31:47|0.01571
17:31:47|0.0161
17:31:49|0.015624
17:31:49|0.015376
17:31:51|0.015507
17:31:52|0.01533
17:31:54|0.015242
17:31:54|0.015515
17:31:56|0.01533
17:31:56|0.0151
17:31:57|0.015264
17:31:59|0.015143
17:31:59|0.0151
17:32:00|0.01514
17:32:01|0.0151
17:32:03|0.015101
17:32:03|0.0151
17:32:04|0.015103
17:32:05|0.0151
17:32:06|0.015101
17:32:07|0.0153
17:32:09|0.0153
17:32:10|0.0151
17:32:10|0.015254
17:32:12|0.015212
17:32:13|0.015311
17:32:15|0.015198
17:32:16|0.015198
17:32:17|0.0151
17:32:18|0.015225
17:32:19|0.015237
17:32:21|0.015116
17:32:22|0.015101
17:32:23|0.0151
17:32:24|0.015237
17:32:25|0.015129
17:32:25|0.015129
17:32:27|0.01512
17:32:28|0.01512
17:32:28|0.015102
17:32:30|0.015103
17:32:31|0.015377
17:32:32|0.015114
17:32:33|0.0152
17:32:34|0.01511
17:32:35|0.015101
17:32:36|0.01511
17:32:37|0.015157
17:32:38|0.015156
17:32:39|0.015196
17:32:40|0.015136
17:32:41|0.015128
17:32:42|0.015309
17:32:43|0.015119
17:32:44|0.015134
17:32:45|0.015148
17:32:46|0.015001
17:32:47|0.015305
17:32:48|0.015135
17:32:49|0.015152
17:32:50|0.015154
17:32:51|0.015119
17:32:52|0.015219
17:32:53|0.015219
17:32:54|0.015268
17:32:55|0.015219
17:32:56|0.015241
17:32:57|0.015186
17:32:58|0.015266
17:32:59|0.015329
17:33:00|0.015309
17:33:01|0.0153
17:33:03|0.015291
17:33:04|0.015282
17:33:05|0.015281
17:33:05|0.015246
17:33:07|0.015333
17:33:08|0.015322
17:33:09|0.015241
17:33:10|0.015293
17:33:11|0.015267
17:33:12|0.015352
17:33:14|0.015426
17:33:14|0.015464
17:33:16|0.015406
17:33:17|0.015468
17:33:18|0.015494
17:33:19|0.015517
17:33:21|0.015379
17:33:22|0.01554
17:33:23|0.015604
17:33:24|0.015646
17:33:25|0.015265
17:33:26|0.015494
17:33:27|0.015766
17:33:28|0.015582
17:33:29|0.015639
17:33:30|0.015695
17:33:32|0.015624
17:33:32|0.015633
17:33:34|0.015781
17:33:35|0.015634
17:33:36|0.015624
17:33:37|0.015624
17:33:38|0.015594
17:33:38|0.0155
17:33:40|0.015603
17:33:41|0.0155
17:33:41|0.0155
17:33:42|0.015515
17:33:43|0.015463
17:33:44|0.015465
17:33:46|0.015463
17:33:47|0.015519
17:33:48|0.015503
17:33:49|0.015561
17:33:50|0.015591
17:33:51|0.015615
17:33:52|0.015575
17:33:53|0.015718
17:33:54|0.015667
17:33:55|0.015718
17:33:57|0.015586
17:33:57|0.015609
17:33:58|0.0156
17:33:59|0.0155
17:34:00|0.0156
17:34:01|0.015601
17:34:03|0.015601
17:34:04|0.015628
17:34:05|0.015639
17:34:06|0.01564
17:34:07|0.015615
17:34:09|0.015713
17:34:10|0.015628
17:34:10|0.01582
17:34:11|0.015592
17:34:13|0.015741
17:34:15|0.015741
17:34:17|0.0156
17:34:17|0.015707
17:34:18|0.015652
17:34:20|0.015722
17:34:21|0.015725
17:34:22|0.015774
17:34:22|0.015804
17:34:24|0.015785
17:34:24|0.015762
17:34:25|0.015804
17:34:27|0.015759
17:34:28|0.015759
17:34:29|0.015736
17:34:30|0.015731
17:34:31|0.015753
17:34:32|0.015739
17:34:33|0.015769
17:34:34|0.015757
17:34:35|0.015814
17:34:36|0.015888
17:34:38|0.015757
17:34:38|0.015885
17:34:39|0.015845
17:34:40|0.015857
17:34:41|0.015906
17:34:43|0.015864
17:34:44|0.015813
17:34:45|0.015856
17:34:46|0.015862
17:34:48|0.015807
17:34:49|0.015845
17:34:50|0.015825
17:34:51|0.015803
17:34:52|0.015825
17:34:54|0.015825
17:34:54|0.015876
17:34:55|0.015879
17:34:56|0.015879
17:34:58|0.015879
17:34:59|0.015845
17:34:59|0.015865
17:35:00|0.015865
17:35:02|0.015845
17:35:02|0.015877
17:35:04|0.015874
17:35:05|0.015893
17:35:06|0.015886
17:35:07|0.015934
17:35:09|0.015882
17:35:10|0.015887
17:35:11|0.01583
17:35:12|0.015847
17:35:13|0.015822
17:35:15|0.015831
17:35:16|0.015796
17:35:16|0.015839
17:35:18|0.015796
17:35:19|0.015797
17:35:20|0.015887
17:35:20|0.015856
17:35:22|0.015801
17:35:23|0.015871
17:35:25|0.015869
17:35:25|0.015871
17:35:27|0.015921
17:35:28|0.015899
17:35:29|0.015913
17:35:30|0.015813
17:35:30|0.015918
17:35:32|0.015918
17:35:32|0.015905
17:35:34|0.015905
17:35:35|0.015903
17:35:36|0.015921
17:35:37|0.01593
17:35:38|0.015936
17:35:39|0.015855
17:35:40|0.0159
17:35:41|0.01596
17:35:43|0.01596
17:35:43|0.015855
17:35:45|0.015921
17:35:45|0.01596
17:35:46|0.015965
17:35:47|0.01598
17:35:48|0.01598
17:35:49|0.015949
17:35:50|0.015949
17:35:52|0.015884
17:35:52|0.015904
17:35:53|0.015807
17:35:54|0.015759
17:35:55|0.015773
17:35:56|0.015794
17:35:57|0.01573
17:35:59|0.015719
17:36:00|0.015654
17:36:01|0.015691
17:36:02|0.015657
17:36:03|0.015686
17:36:04|0.01571
17:36:05|0.015722
17:36:05|0.015706
17:36:07|0.015706
17:36:08|0.015722
17:36:08|0.015786
17:36:10|0.01577
17:36:11|0.015763
17:36:13|0.015789
17:36:13|0.015793
17:36:14|0.015796
17:36:16|0.015809
17:36:17|0.015776
17:36:18|0.015777
17:36:19|0.015788
17:36:20|0.015777
17:36:21|0.015804
17:36:23|0.015744
17:36:24|0.015744
17:36:24|0.015813
17:36:26|0.015814
17:36:27|0.015838
17:36:27|0.015838
17:36:29|0.015821
17:36:30|0.015814
17:36:30|0.015799
17:36:32|0.015821
17:36:33|0.015795
17:36:34|0.015795
17:36:36|0.015826
17:36:36|0.0158
17:36:37|0.015802
17:36:39|0.015742
17:36:40|0.015753
17:36:41|0.015756
17:36:42|0.015747
17:36:43|0.015752
17:36:44|0.01577
17:36:45|0.015742
17:36:46|0.015722
17:36:47|0.015732
17:36:48|0.015735
17:36:49|0.015726
17:36:50|0.015715
17:36:51|0.01568
17:36:52|0.015722
17:36:53|0.015711
17:36:54|0.015717
17:36:55|0.015715
17:36:56|0.015687
17:36:57|0.015683
17:36:58|0.015696
17:36:59|0.01568
17:37:00|0.015664
17:37:01|0.015647
17:37:02|0.015657
17:37:03|0.015705
17:37:04|0.015643
17:37:05|0.015734
17:37:06|0.015657
17:37:07|0.015752
17:37:08|0.015753
17:37:09|0.015751
17:37:11|0.015756
17:37:12|0.015733
17:37:13|0.015768
17:37:14|0.015789
17:37:15|0.015772
17:37:16|0.015765
17:37:18|0.015765
17:37:19|0.015734
17:37:19|0.01572
17:37:21|0.015718
17:37:22|0.015704
17:37:23|0.015717
17:37:24|0.015716
17:37:25|0.015687
17:37:26|0.015743
17:37:27|0.015732
17:37:28|0.015749
17:37:29|0.015685
17:37:31|0.015651
17:37:31|0.015667
17:37:32|0.015639
17:37:33|0.015671
17:37:35|0.015671
17:37:36|0.015639
17:37:37|0.015662
17:37:37|0.015628
17:37:39|0.015625
17:37:40|0.015646
17:37:41|0.015631
17:37:41|0.015646
17:37:43|0.015607
17:37:44|0.015633
17:37:44|0.015669
17:37:45|0.015638
17:37:47|0.015712
17:37:47|0.015712
17:37:49|0.015712
17:37:50|0.01567
17:37:51|0.015591
17:37:52|0.015607
17:37:53|0.015622
17:37:54|0.015607
17:37:55|0.015641
17:37:56|0.015649
17:37:57|0.015649
17:37:58|0.015619
17:38:00|0.015619
17:38:00|0.01563
17:38:01|0.015609
17:38:03|0.015552
17:38:03|0.015597
17:38:04|0.015545
17:38:06|0.01552
17:38:06|0.015555
17:38:07|0.015511
17:38:08|0.015511
17:38:09|0.015584
17:38:11|0.015551
17:38:12|0.015578
17:38:13|0.015543
17:38:14|0.015558
17:38:15|0.015511
17:38:16|0.015509
17:38:17|0.015588
17:38:18|0.015588
17:38:19|0.015529
17:38:20|0.015585
17:38:21|0.015588
17:38:22|0.015618
17:38:23|0.015587
17:38:24|0.015598
17:38:25|0.015621
17:38:26|0.015597
17:38:27|0.015574
17:38:29|0.015589
17:38:30|0.015563
17:38:31|0.015563
17:38:32|0.015572
17:38:32|0.015557
17:38:33|0.015543
17:38:34|0.01559
17:38:35|0.015581
17:38:37|0.015581
17:38:38|0.015582
17:38:39|0.015609
17:38:40|0.015553
17:38:41|0.015505
17:38:41|0.015639
17:38:42|0.015607
17:38:45|0.015597
17:38:46|0.015588
17:38:46|0.015579
17:38:47|0.01561
17:38:48|0.015596
17:38:50|0.015597
17:38:51|0.015636
17:38:51|0.015665
17:38:52|0.015675
17:38:53|0.015696
17:38:54|0.015682
17:38:55|0.015682
17:38:56|0.015675
17:38:58|0.015681
17:38:58|0.015681
17:38:59|0.0157
17:39:00|0.015709
17:39:01|0.015699
17:39:03|0.015722
17:39:04|0.015722
17:39:04|0.015734
17:39:06|0.015687
17:39:07|0.015717
17:39:08|0.015716
17:39:08|0.01568
17:39:10|0.015671
17:39:11|0.015697
17:39:12|0.015714
17:39:12|0.01574
17:39:13|0.015736
17:39:16|0.015736
17:39:17|0.015709
17:39:18|0.01571
17:39:19|0.015702
17:39:20|0.0157
17:39:22|0.015715
17:39:23|0.015746
17:39:24|0.015725
17:39:25|0.015741
17:39:26|0.015745
17:39:27|0.015764
17:39:27|0.01577
17:39:28|0.015784
17:39:30|0.015784
17:39:31|0.015761
17:39:32|0.015758
17:39:34|0.015733
17:39:34|0.015728
17:39:35|0.015758
17:39:36|0.015781
17:39:38|0.015769
17:39:39|0.01576
17:39:39|0.015781
17:39:41|0.015779
17:39:41|0.015781
17:39:42|0.0158
17:39:44|0.015826
17:39:45|0.01581
17:39:46|0.015815
17:39:47|0.015826
17:39:48|0.015815
17:39:49|0.015797
17:39:50|0.015797
17:39:51|0.015823
17:39:52|0.015831
17:39:52|0.015826
17:39:54|0.015846
17:39:56|0.015845
17:39:56|0.01585
17:39:57|0.01584
17:39:59|0.01584
17:40:00|0.015832
17:40:00|0.01585
17:40:02|0.015895
17:40:03|0.015894
17:40:03|0.015882
17:40:04|0.015858
17:40:05|0.0159
17:40:07|0.01584
17:40:08|0.015853
17:40:08|0.015855
17:40:09|0.015873
17:40:10|0.015867
17:40:12|0.015858
17:40:12|0.015841
17:40:13|0.015881
17:40:14|0.015881
17:40:15|0.015892
17:40:16|0.015894
17:40:18|0.015885
17:40:20|0.015925
17:40:21|0.015908
17:40:22|0.015903
17:40:23|0.015894
17:40:25|0.015891
17:40:25|0.015894
17:40:26|0.015905
17:40:27|0.015905
17:40:29|0.015923
17:40:30|0.015905
17:40:31|0.01593
17:40:32|0.01595
17:40:33|0.015933
17:40:33|0.015933
17:40:36|0.015902
17:40:36|0.015912
17:40:37|0.015912
17:40:38|0.015926
17:40:40|0.015933
17:40:41|0.015932
17:40:43|0.015922
17:40:44|0.015921
17:40:44|0.015921
17:40:45|0.015914
17:40:46|0.015933
17:40:47|0.015947
17:40:49|0.015919
17:40:49|0.015925
17:40:51|0.015931
17:40:51|0.015927
17:40:52|0.015907
17:40:54|0.015906
17:40:54|0.015907
17:40:55|0.015907
17:40:57|0.015929
17:40:57|0.015906
17:40:58|0.015908
17:40:59|0.015908
17:41:00|0.01591
17:41:02|0.015946
17:41:03|0.015946
17:41:04|0.015962
17:41:05|0.01597
17:41:06|0.01596
17:41:07|0.015974
17:41:08|0.015956
17:41:09|0.01593
17:41:10|0.015909
17:41:11|0.015909
17:41:12|0.015923
17:41:13|0.015923
17:41:14|0.015887
17:41:15|0.015949
17:41:17|0.015947
17:41:17|0.015921
17:41:20|0.015934
17:41:21|0.015906
17:41:21|0.015934
17:41:23|0.01596
17:41:24|0.015904
17:41:25|0.015937
17:41:26|0.015969
17:41:27|0.015919
17:41:28|0.015969
17:41:29|0.015975
17:41:29|0.015975
17:41:31|0.015984
17:41:32|0.015948
17:41:32|0.015953
17:41:34|0.015973
17:41:35|0.015974
17:41:36|0.015975
17:41:37|0.015987
17:41:38|0.015974
17:41:39|0.015961
17:41:40|0.015972
17:41:41|0.015987
17:41:42|0.016011
17:41:43|0.015984
17:41:44|0.015998
17:41:45|0.016005
17:41:46|0.015991
17:41:47|0.016032
17:41:48|0.01603
17:41:49|0.016023
17:41:50|0.016022
17:41:51|0.016023
17:41:52|0.016095
17:41:53|0.016037
17:41:55|0.016
17:41:56|0.016013
17:41:57|0.016001
17:41:57|0.016029
17:41:59|0.016006
17:41:59|0.016005
17:42:00|0.016007
17:42:01|0.016002
17:42:02|0.016001
17:42:03|0.01603
17:42:04|0.016001
17:42:05|0.016001
17:42:06|0.01603
17:42:07|0.016113
17:42:08|0.016086
17:42:10|0.016093
17:42:11|0.016007
17:42:12|0.016101
17:42:13|0.016118
17:42:13|0.016136
17:42:14|0.016136
17:42:16|0.016119
17:42:17|0.016097
17:42:17|0.016113
17:42:19|0.016113
17:42:21|0.016121
17:42:22|0.016139
17:42:23|0.016119
17:42:24|0.016113
17:42:24|0.016139
17:42:26|0.016139
17:42:27|0.01615
17:42:28|0.016143
17:42:29|0.016129
17:42:30|0.016144
17:42:31|0.016143
17:42:32|0.016164
17:42:34|0.016139
17:42:35|0.01617
17:42:35|0.016179
17:42:37|0.016184
17:42:38|0.016181
17:42:39|0.016179
17:42:40|0.016181
17:42:41|0.0162
17:42:42|0.016218
17:42:43|0.0162
17:42:45|0.016221
17:42:45|0.0162
17:42:46|0.01622
17:42:48|0.016237
17:42:49|0.016228
17:42:49|0.016221
17:42:51|0.016228
17:42:51|0.016229
17:42:52|0.016228
17:42:53|0.016236
17:42:54|0.01623
17:42:56|0.016268
17:42:57|0.016282
17:42:58|0.016257
17:42:59|0.016277
17:42:59|0.016282
17:43:01|0.016265
17:43:02|0.016267
17:43:03|0.016278
17:43:04|0.016265
17:43:04|0.016282
17:43:06|0.016274
17:43:07|0.016274
17:43:08|0.016282
17:43:08|0.016276
17:43:09|0.01627
17:43:12|0.016263
17:43:12|0.01627
17:43:13|0.016278
17:43:14|0.016282
17:43:15|0.01626
17:43:16|0.016303
17:43:18|0.016285
17:43:19|0.016243
17:43:21|0.016287
17:43:22|0.016285
17:43:23|0.016285
17:43:23|0.016323
17:43:25|0.016303
17:43:26|0.016303
17:43:27|0.01631
17:43:28|0.016317
17:43:29|0.016303
17:43:30|0.016308
17:43:31|0.01631
17:43:32|0.016279
17:43:33|0.016285
17:43:34|0.01631
17:43:35|0.016273
17:43:36|0.016284
17:43:37|0.016285
17:43:38|0.016279
17:43:39|0.016287
17:43:41|0.016264
17:43:41|0.016317
17:43:43|0.016305
17:43:44|0.016292
17:43:45|0.016272
17:43:46|0.016273
17:43:47|0.016255
17:43:48|0.016264
17:43:49|0.016317
17:43:50|0.016267
17:43:51|0.016197
17:43:52|0.016271
17:43:54|0.01624
17:43:55|0.01624
17:43:55|0.016213
17:43:57|0.01615
17:43:57|0.016152
17:43:58|0.016171
17:43:59|0.01621
17:44:00|0.01619
17:44:01|0.01618
17:44:02|0.01619
17:44:03|0.016169
17:44:04|0.016163
17:44:05|0.016163
17:44:06|0.016163
17:44:08|0.016163
17:44:09|0.016204
17:44:09|0.016182
17:44:10|0.016187
17:44:12|0.016202
17:44:12|0.016202
17:44:14|0.016203
17:44:15|0.016207
17:44:16|0.016202
17:44:16|0.016184
17:44:18|0.016219
17:44:20|0.016201
17:44:21|0.016215
17:44:21|0.016214
17:44:23|0.016214
17:44:24|0.016224
17:44:24|0.016217
17:44:26|0.016246
17:44:27|0.016238
17:44:28|0.016207
17:44:28|0.016201
17:44:30|0.016201
17:44:30|0.016203
17:44:31|0.01618
17:44:33|0.016209
17:44:33|0.016246
17:44:34|0.016238
17:44:36|0.016268
17:44:37|0.016201
17:44:38|0.016223
17:44:39|0.01627
17:44:40|0.016261
17:44:40|0.016268
17:44:41|0.01629
17:44:42|0.016266
17:44:43|0.016257
17:44:45|0.016291
17:44:46|0.016201
17:44:47|0.016266
17:44:48|0.016258
17:44:49|0.016223
17:44:50|0.016275
17:44:52|0.016263
17:44:52|0.016253
17:44:54|0.016294
17:44:54|0.016298
17:44:56|0.016253
17:44:56|0.016269
17:44:58|0.016288
17:44:58|0.016312
17:44:59|0.016313
17:45:00|0.016295
17:45:02|0.016295
17:45:03|0.0163
17:45:04|0.016299
17:45:05|0.01632
17:45:07|0.016281
17:45:07|0.016299
17:45:08|0.016277
17:45:09|0.016348
17:45:10|0.016281
17:45:12|0.016336
17:45:13|0.016277
17:45:13|0.016344
17:45:14|0.016344
17:45:15|0.016336
17:45:17|0.016311
17:45:17|0.016326
17:45:18|0.016343
17:45:20|0.01625
17:45:22|0.01624
17:45:22|0.016235
17:45:23|0.016235
17:45:25|0.016217
17:45:25|0.016217
17:45:26|0.01625
17:45:27|0.016264
17:45:28|0.016264
17:45:30|0.016217
17:45:31|0.016191
17:45:32|0.016256
17:45:33|0.01625
17:45:34|0.016254
17:45:35|0.016145
17:45:36|0.016145
17:45:38|0.016161
17:45:38|0.01616
17:45:40|0.016147
17:45:41|0.016131
17:45:42|0.016128
17:45:43|0.01618
17:45:44|0.016245
17:45:45|0.016133
17:45:45|0.016147
17:45:47|0.016096
17:45:48|0.016096
17:45:49|0.016133
17:45:50|0.016099
17:45:51|0.016226
17:45:52|0.016082
17:45:53|0.016096
17:45:54|0.016075
17:45:55|0.016185
17:45:56|0.01616
17:45:57|0.016063
17:45:58|0.016074
17:45:59|0.01618
17:46:00|0.016071
17:46:01|0.016086
17:46:02|0.016103
17:46:04|0.016028
17:46:04|0.01605
17:46:05|0.016063
17:46:06|0.016087
17:46:07|0.016064
17:46:08|0.016087
17:46:10|0.016057
17:46:11|0.016063
17:46:12|0.016078
17:46:13|0.016046
17:46:14|0.016079
17:46:16|0.016056
17:46:16|0.016109
17:46:18|0.0161
17:46:19|0.016134
17:46:19|0.016109
17:46:20|0.016057
17:46:22|0.016106
17:46:24|0.016114
17:46:25|0.016115
17:46:26|0.016123
17:46:28|0.016121
17:46:29|0.016122
17:46:30|0.016123
17:46:32|0.016064
17:46:32|0.016164
17:46:33|0.016122
17:46:34|0.016164
17:46:36|0.016087
17:46:36|0.016116
17:46:37|0.016164
17:46:39|0.0161
17:46:39|0.016122
17:46:40|0.016057
17:46:42|0.016128
17:46:43|0.016113
17:46:44|0.016135
17:46:45|0.016091
17:46:46|0.016123
17:46:47|0.016107
17:46:48|0.016047
17:46:49|0.016063
17:46:50|0.016104
17:46:51|0.016053
17:46:52|0.01606
17:46:53|0.016047
17:46:54|0.016057
17:46:55|0.016123
17:46:56|0.016062
17:46:57|0.016074
17:46:58|0.01607
17:46:59|0.016142
17:47:00|0.01607
17:47:01|0.016105
17:47:02|0.016064
17:47:03|0.016058
17:47:04|0.016058
17:47:05|0.016067
17:47:06|0.01606
17:47:07|0.016094
17:47:08|0.016075
17:47:10|0.016074
17:47:11|0.016134
17:47:12|0.016171
17:47:12|0.016106
17:47:14|0.016171
17:47:16|0.01608
17:47:16|0.016167
17:47:17|0.016106
17:47:18|0.016067
17:47:19|0.016161
17:47:20|0.01616
17:47:21|0.016165
17:47:22|0.016171
17:47:24|0.016134
17:47:24|0.016155
17:47:26|0.016085
17:47:27|0.016168
17:47:28|0.01618
17:47:29|0.016162
17:47:30|0.016156
17:47:32|0.016145
17:47:32|0.016168
17:47:33|0.016162
17:47:34|0.016178
17:47:35|0.016178
17:47:36|0.016075
17:47:38|0.016134
17:47:39|0.016145
17:47:40|0.016075
17:47:41|0.016134
17:47:42|0.016178
17:47:43|0.016112
17:47:44|0.016111
17:47:46|0.016173
17:47:47|0.016112
17:47:48|0.016113
17:47:48|0.016174
17:47:49|0.016173
17:47:50|0.016173
17:47:52|0.016141
17:47:52|0.016129
17:47:54|0.016182
17:47:54|0.016168
17:47:55|0.016141
17:47:57|0.016174
17:47:57|0.016164
17:47:58|0.016178
17:47:59|0.016153
17:48:00|0.01615
17:48:01|0.016175
17:48:02|0.016155
17:48:04|0.01614
17:48:04|0.016175
17:48:05|0.016175
17:48:06|0.016169
17:48:07|0.016158
17:48:09|0.016161
17:48:10|0.016159
17:48:11|0.016172
17:48:12|0.016161
17:48:13|0.016146
17:48:14|0.016169
17:48:15|0.016158
17:48:16|0.016158
17:48:17|0.016174
17:48:18|0.016174
17:48:19|0.016146
17:48:20|0.016161
17:48:21|0.016174
17:48:22|0.016156
17:48:23|0.016152
17:48:25|0.016159
17:48:27|0.016143
17:48:28|0.016146
17:48:29|0.016164
17:48:30|0.016152
17:48:31|0.016168
17:48:33|0.016168
17:48:34|0.016159
17:48:35|0.01615
17:48:36|0.016152
17:48:36|0.016152
17:48:38|0.016152
17:48:39|0.01615
17:48:40|0.016152
17:48:41|0.016155
17:48:42|0.016198
17:48:43|0.016155
17:48:44|0.016179
17:48:45|0.016179
17:48:46|0.016155
17:48:47|0.016159
17:48:48|0.016179
17:48:49|0.016178
17:48:50|0.016178
17:48:52|0.016179
17:48:53|0.016179
17:48:54|0.016184
17:48:55|0.01619
17:48:56|0.016179
17:48:57|0.016185
17:48:58|0.016201
17:48:59|0.016252
17:49:00|0.016219
17:49:01|0.016218
17:49:02|0.016218
17:49:03|0.016219
17:49:04|0.01622
17:49:05|0.01622
17:49:06|0.016239
17:49:07|0.016239
17:49:08|0.016239
17:49:09|0.016239
17:49:11|0.016194
17:49:11|0.016194
17:49:12|0.016219
17:49:13|0.016213
17:49:14|0.016206
17:49:15|0.016206
17:49:16|0.016227
17:49:18|0.016206
17:49:18|0.016227
17:49:20|0.016227
17:49:20|0.016251
17:49:22|0.016236
17:49:22|0.016236
17:49:24|0.016236
17:49:25|0.016236
17:49:26|0.016246
17:49:27|0.016255
17:49:28|0.016247
17:49:29|0.016255
17:49:30|0.016247
17:49:31|0.016218
17:49:32|0.016262
17:49:33|0.016262
17:49:34|0.016262
17:49:35|0.016262
17:49:37|0.016267
17:49:38|0.016294
17:49:40|0.016295
17:49:40|0.016277
17:49:42|0.016277
17:49:43|0.01629
17:49:44|0.01629
17:49:45|0.016278
17:49:46|0.016267
17:49:47|0.016277
17:49:48|0.016295
17:49:50|0.016281
17:49:50|0.016294
17:49:51|0.016278
17:49:52|0.016294
17:49:53|0.016291
17:49:55|0.016291
17:49:55|0.016267
17:49:57|0.016273
17:49:58|0.016273
17:49:59|0.016265
17:50:00|0.016273
17:50:01|0.016232
17:50:02|0.016232
17:50:03|0.016232
17:50:04|0.016246
17:50:06|0.016246
17:50:07|0.016234
17:50:08|0.016234
17:50:08|0.016234
17:50:09|0.016234
17:50:10|0.016245
17:50:11|0.016252
17:50:12|0.016246
17:50:13|0.016246
17:50:15|0.016238
17:50:15|0.016238
17:50:16|0.016238
17:50:17|0.016246
17:50:18|0.016245
17:50:19|0.016251
17:50:20|0.016263
17:50:22|0.016256
17:50:23|0.01627
17:50:23|0.016263
17:50:25|0.01627
17:50:26|0.016263
17:50:27|0.016288
17:50:28|0.016263
17:50:30|0.016288
17:50:31|0.016273
17:50:32|0.016274
17:50:33|0.016273
17:50:34|0.016277
17:50:35|0.016273
17:50:36|0.01628
17:50:38|0.016278
17:50:38|0.016278
17:50:40|0.0163
17:50:40|0.016276
17:50:42|0.016276
17:50:43|0.016276
17:50:44|0.016279
17:50:45|0.016285
17:50:46|0.016274
17:50:47|0.016274
17:50:48|0.016277
17:50:49|0.016278
17:50:50|0.016274
17:50:51|0.016284
17:50:52|0.016284
17:50:54|0.016298
17:50:54|0.016297
17:50:55|0.016297
17:50:56|0.016297
17:50:57|0.016297
17:50:59|0.016288
17:50:59|0.01628
17:51:00|0.01628
17:51:02|0.016281
17:51:03|0.01628
17:51:04|0.016275
17:51:05|0.016275
17:51:06|0.016275
17:51:07|0.016261
17:51:08|0.016257
17:51:09|0.01625
17:51:10|0.016233
17:51:11|0.016233
17:51:12|0.016233
17:51:13|0.016213
17:51:14|0.016223
17:51:15|0.01621
17:51:16|0.01622
17:51:17|0.01621
17:51:18|0.01621
17:51:19|0.0162
17:51:21|0.0162
17:51:21|0.01621
17:51:22|0.016205
17:51:23|0.016199
17:51:25|0.016199
17:51:26|0.0162
17:51:26|0.016199
17:51:28|0.0162
17:51:28|0.016232
17:51:30|0.016241
17:51:31|0.016241
17:51:32|0.016241
17:51:34|0.016241
17:51:35|0.016241
17:51:37|0.016241
17:51:38|0.016234
17:51:39|0.016234
17:51:40|0.016209
17:51:42|0.016223
17:51:42|0.016209
17:51:43|0.016234
17:51:44|0.016223
17:51:45|0.016209
17:51:46|0.0162
17:51:48|0.01621
17:51:49|0.01621
17:51:50|0.016216
17:51:51|0.0162
17:51:52|0.0162
17:51:53|0.0162
17:51:54|0.01621
17:51:55|0.01621
17:51:56|0.016205
17:51:57|0.016205
17:51:58|0.01621
17:51:59|0.016242
17:52:00|0.016242
17:52:01|0.01621
17:52:02|0.01621
17:52:03|0.01624
17:52:04|0.01624
17:52:05|0.01624
17:52:06|0.016228
17:52:07|0.016244
17:52:08|0.01624
17:52:10|0.016232
17:52:10|0.016228
17:52:11|0.016223
17:52:12|0.016229
17:52:13|0.01621
17:52:15|0.01621
17:52:15|0.01621
17:52:16|0.01621
17:52:17|0.01621
17:52:18|0.01621
17:52:19|0.01621
17:52:20|0.016187
17:52:21|0.016187
17:52:23|0.0162
17:52:24|0.016194
17:52:24|0.016202
17:52:27|0.016226
17:52:28|0.016194
17:52:28|0.0162
17:52:29|0.016226
17:52:30|0.016206
17:52:32|0.016206
17:52:34|0.016202
17:52:34|0.016212
17:52:35|0.0162
17:52:36|0.016196
17:52:38|0.016196
17:52:38|0.016192
17:52:39|0.016196
17:52:40|0.016196
17:52:41|0.016166
17:52:43|0.016196
17:52:44|0.016151
17:52:45|0.016173
17:52:46|0.01615
17:52:46|0.016169
17:52:47|0.016151
17:52:49|0.016159
17:52:49|0.016169
17:52:51|0.016151
17:52:52|0.016157
17:52:53|0.016146
17:52:54|0.016141
17:52:55|0.016143
17:52:56|0.016141
17:52:57|0.016141
17:52:58|0.016143
17:52:59|0.016115
17:53:00|0.016115
17:53:01|0.016143
17:53:02|0.016115
17:53:03|0.016136
17:53:04|0.016141
17:53:05|0.016143
17:53:06|0.016142
17:53:07|0.01614
17:53:08|0.016143
17:53:09|0.016142
17:53:10|0.016151
17:53:10|0.016141
17:53:12|0.016135
17:53:13|0.016135
17:53:14|0.016135
17:53:15|0.016144
17:53:16|0.016135
17:53:17|0.016144
17:53:18|0.016132
17:53:19|0.016146
17:53:20|0.016155
17:53:21|0.01615
17:53:22|0.016174
17:53:23|0.016174
17:53:24|0.01616
17:53:25|0.01619
17:53:26|0.016188
17:53:27|0.016182
17:53:28|0.016181
17:53:29|0.016181
17:53:30|0.016198
17:53:32|0.016224
17:53:33|0.016226
17:53:34|0.016226
17:53:34|0.016139
17:53:35|0.016226
17:53:36|0.016229
17:53:38|0.016228
17:53:39|0.016228
17:53:40|0.016218
17:53:41|0.016218
17:53:41|0.016231
17:53:43|0.016226
17:53:44|0.016218
17:53:45|0.016213
17:53:45|0.016215
17:53:47|0.016215
17:53:48|0.016206
17:53:49|0.016206
17:53:50|0.016207
17:53:51|0.016207
17:53:52|0.016214
17:53:53|0.016216
17:53:53|0.016216
17:53:55|0.016181
17:53:56|0.0162
17:53:58|0.016184
17:53:59|0.016207
17:54:00|0.016186
17:54:01|0.016205
17:54:02|0.016217
17:54:02|0.01623
17:54:03|0.016237
17:54:04|0.016223
17:54:05|0.016229
17:54:06|0.016229
17:54:07|0.016218
17:54:09|0.01622
17:54:09|0.016208
17:54:11|0.016224
17:54:12|0.016219
17:54:12|0.016199
17:54:14|0.016184
17:54:15|0.016194
17:54:16|0.016197
17:54:17|0.016197
17:54:18|0.016197
17:54:19|0.01622
17:54:20|0.01622
17:54:22|0.01622
17:54:23|0.016215
17:54:24|0.016215
17:54:24|0.016196
17:54:25|0.016187
17:54:28|0.016187
17:54:28|0.016187
17:54:29|0.016191
17:54:31|0.016197
17:54:31|0.016209
17:54:33|0.016211
17:54:34|0.01622
17:54:35|0.016222
17:54:35|0.016227
17:54:38|0.016222
17:54:39|0.016232
17:54:40|0.016241
17:54:41|0.016231
17:54:42|0.016235
17:54:43|0.016235
17:54:45|0.016229
17:54:46|0.016235
17:54:47|0.016243
17:54:47|0.016243
17:54:48|0.016243
17:54:49|0.016243
17:54:50|0.016243
17:54:52|0.016251
17:54:52|0.01625
17:54:54|0.016265
17:54:55|0.01624
17:54:55|0.016255
17:54:56|0.016261
17:54:57|0.016253
17:54:58|0.016251
17:54:59|0.016251
17:55:00|0.016245
17:55:01|0.016233
17:55:02|0.016243
17:55:03|0.016268
17:55:04|0.016262
17:55:05|0.016262
17:55:06|0.016267
17:55:07|0.016262
17:55:08|0.01628
17:55:10|0.016277
17:55:11|0.016279
17:55:11|0.016282
17:55:13|0.016283
17:55:14|0.016275
17:55:15|0.016268
17:55:15|0.016269
17:55:16|0.016269
17:55:17|0.016277
17:55:19|0.016283
17:55:20|0.01629
17:55:20|0.016308
17:55:22|0.016306
17:55:23|0.016295
17:55:23|0.01629
17:55:25|0.016295
17:55:26|0.01631
17:55:27|0.016307
17:55:27|0.016314
17:55:30|0.016305
17:55:31|0.016313
17:55:33|0.016313
17:55:35|0.016293
17:55:36|0.016293
17:55:37|0.016293
17:55:39|0.016305
17:55:40|0.016291
17:55:41|0.016293
17:55:42|0.016289
17:55:43|0.016288
17:55:44|0.016279
17:55:45|0.016268
17:55:46|0.016268
17:55:47|0.016268
17:55:48|0.016271
17:55:49|0.01627
17:55:51|0.01627
17:55:52|0.016294
17:55:53|0.016294
17:55:54|0.016294
17:55:55|0.016265
17:55:56|0.016265
17:55:57|0.016284
17:55:58|0.016289
17:55:59|0.016279
17:56:00|0.016286
17:56:02|0.016312
17:56:02|0.016313
17:56:03|0.016309
17:56:04|0.016272
17:56:05|0.016272
17:56:06|0.016276
17:56:07|0.016276
17:56:08|0.016291
17:56:10|0.016306
17:56:10|0.016306
17:56:11|0.016311
17:56:13|0.016313
17:56:14|0.016313
17:56:15|0.016285
17:56:16|0.016297
17:56:17|0.016299
17:56:18|0.016298
17:56:19|0.016298
17:56:20|0.016298
17:56:21|0.0163
17:56:22|0.0163
17:56:23|0.0163
17:56:24|0.0163
17:56:25|0.0163
17:56:26|0.0163
17:56:27|0.016281
17:56:29|0.016286
17:56:29|0.01631
17:56:30|0.01631
17:56:31|0.016306
17:56:32|0.016306
17:56:33|0.016306
17:56:34|0.016306
17:56:35|0.016306
17:56:36|0.016306
17:56:37|0.016306
17:56:39|0.016316
17:56:40|0.016325
17:56:41|0.016322
17:56:42|0.016322
17:56:43|0.016322
17:56:44|0.016322
17:56:46|0.016311
17:56:46|0.016311
17:56:48|0.016306
17:56:48|0.016321
17:56:50|0.016321
17:56:50|0.016326
17:56:52|0.016326
17:56:52|0.016326
17:56:53|0.016333
17:56:55|0.016333
17:56:56|0.016324
17:56:57|0.016318
17:56:58|0.016318
17:56:59|0.01632
17:57:00|0.01632
17:57:01|0.016316
17:57:02|0.016316
17:57:03|0.016312
17:57:04|0.016312
17:57:05|0.016289
17:57:06|0.016289
17:57:07|0.016289
17:57:08|0.016303
17:57:09|0.016303
17:57:10|0.016307
17:57:11|0.016307
17:57:12|0.016307
17:57:13|0.016307
17:57:14|0.016307
17:57:15|0.016324
17:57:16|0.016324
17:57:17|0.016324
17:57:19|0.016315
17:57:20|0.016315
17:57:20|0.016309
17:57:21|0.016304
17:57:22|0.016336
17:57:24|0.01633
17:57:25|0.016331
17:57:25|0.016331
17:57:27|0.016331
17:57:28|0.016336
17:57:29|0.016336
17:57:30|0.016336
17:57:31|0.016328
17:57:32|0.016328
17:57:33|0.016322
17:57:33|0.016323
17:57:35|0.016335
17:57:36|0.016335
17:57:37|0.016337
17:57:39|0.016337
17:57:40|0.016354
17:57:41|0.016361
17:57:43|0.016361
17:57:44|0.016344
17:57:44|0.016344
17:57:45|0.016356
17:57:47|0.016356
17:57:48|0.016345
17:57:50|0.016334
17:57:51|0.01632
17:57:51|0.016306
17:57:54|0.016298
17:57:55|0.016298
17:57:55|0.0163
17:57:56|0.01629
17:57:58|0.0163
17:57:59|0.016274
17:57:59|0.01625
17:58:01|0.016258
17:58:01|0.016258
17:58:02|0.016251
17:58:04|0.016251
17:58:05|0.016229
17:58:05|0.016228
17:58:07|0.016201
17:58:08|0.016226
17:58:09|0.016222
17:58:09|0.01622
17:58:10|0.016229
17:58:12|0.016229
17:58:13|0.016229
17:58:14|0.016223
17:58:15|0.016205
17:58:16|0.016212
17:58:17|0.016213
17:58:18|0.016219
17:58:19|0.0162
17:58:20|0.016234
17:58:21|0.016234
17:58:22|0.016216
17:58:23|0.016216
17:58:24|0.016234
17:58:25|0.016241
17:58:26|0.016234
17:58:27|0.016252
17:58:28|0.016234
17:58:29|0.016262
17:58:30|0.016252
17:58:31|0.016252
17:58:32|0.016262
17:58:33|0.016252
17:58:34|0.016252
17:58:35|0.016261
17:58:37|0.016271
17:58:38|0.016239
17:58:39|0.016227
17:58:40|0.016261
17:58:41|0.016227
17:58:42|0.016226
17:58:43|0.016234
17:58:44|0.016234
17:58:45|0.016234
17:58:46|0.016224
17:58:47|0.016224
17:58:48|0.016224
17:58:49|0.016224
17:58:50|0.016224
17:58:51|0.01623
17:58:52|0.016238
17:58:53|0.016238
17:58:54|0.016229
17:58:55|0.016229
17:58:56|0.016229
17:58:57|0.016222
17:58:58|0.016222
17:58:59|0.016222
17:59:00|0.016212
17:59:01|0.016218
17:59:02|0.016222
17:59:03|0.016235
17:59:04|0.016235
17:59:06|0.016243
17:59:06|0.016252
17:59:07|0.016252
17:59:08|0.01626
17:59:10|0.016261
17:59:11|0.016261
17:59:11|0.016261
17:59:12|0.01628
17:59:14|0.01628
17:59:14|0.016288
17:59:16|0.016294
17:59:16|0.016307
17:59:17|0.016307
17:59:19|0.016304
17:59:19|0.01631
17:59:21|0.01631
17:59:21|0.01631
17:59:22|0.016311
17:59:23|0.016318
17:59:24|0.016318
17:59:25|0.016313
17:59:27|0.016313
17:59:27|0.016313
17:59:28|0.016309
17:59:29|0.016311
17:59:30|0.016316
17:59:31|0.016312
17:59:33|0.016321
17:59:34|0.016321
17:59:36|0.016309
17:59:37|0.016309
17:59:38|0.016295
17:59:38|0.016307
17:59:41|0.016307
17:59:41|0.016302
17:59:42|0.016291
17:59:44|0.016302
17:59:45|0.016291
17:59:46|0.016291
17:59:47|0.016279
17:59:48|0.016289
17:59:49|0.01629
17:59:50|0.01629
17:59:51|0.01629
17:59:53|0.01629
17:59:53|0.01629
17:59:55|0.016265
17:59:55|0.016269
17:59:57|0.016263
17:59:57|0.016257
17:59:59|0.016255
18:00:00|0.016254
18:00:00|0.016254
18:00:01|0.016269
18:00:03|0.016261
18:00:03|0.016281
18:00:05|0.016305
18:00:06|0.016306
18:00:07|0.016306
18:00:08|0.016309
18:00:09|0.016329
18:00:10|0.016333
18:00:11|0.016351
18:00:13|0.01637
18:00:14|0.01637
18:00:15|0.016378
18:00:15|0.016379
18:00:16|0.01638
18:00:17|0.016383
18:00:18|0.016382
18:00:19|0.016382
18:00:20|0.016393
18:00:21|0.016388
18:00:22|0.01639
18:00:24|0.01639
18:00:24|0.016402
18:00:25|0.01641
18:00:26|0.016404
18:00:27|0.016402
18:00:29|0.016392
18:00:30|0.016392
18:00:30|0.0164
18:00:31|0.016415
18:00:32|0.016414
18:00:34|0.016414
18:00:36|0.016397
18:00:37|0.016392
18:00:37|0.016396
18:00:39|0.016388
18:00:40|0.016388
18:00:41|0.016393
18:00:42|0.016395
18:00:43|0.016415
18:00:44|0.016415
18:00:45|0.016405
18:00:46|0.016423
18:00:47|0.016423
18:00:48|0.016423
18:00:49|0.016409
18:00:51|0.016415
18:00:52|0.016409
18:00:53|0.016409
18:00:54|0.016415
18:00:55|0.016409
18:00:56|0.016409
18:00:57|0.016409
18:00:58|0.016409
18:00:59|0.016409
18:01:00|0.016414
18:01:01|0.016416
18:01:02|0.016416
18:01:03|0.016394
18:01:04|0.016394
18:01:05|0.016394
18:01:06|0.016392
18:01:07|0.016401
18:01:08|0.016394
18:01:10|0.016404
18:01:11|0.016404
18:01:12|0.016366
18:01:13|0.016327
18:01:14|0.016345
18:01:15|0.016345
18:01:16|0.016375
18:01:17|0.016382
18:01:18|0.016364
18:01:20|0.01636
18:01:20|0.016365
18:01:21|0.01636
18:01:23|0.016349
18:01:24|0.016331
18:01:25|0.01632
18:01:26|0.016339
18:01:27|0.016339
18:01:28|0.016326
18:01:28|0.016324
18:01:30|0.016318
18:01:31|0.016312
18:01:32|0.016323
18:01:33|0.016304
18:01:34|0.016304
18:01:35|0.016285
18:01:36|0.016285
18:01:38|0.016285
18:01:39|0.016336
18:01:40|0.016336
18:01:41|0.016336
18:01:41|0.016322
18:01:43|0.016322
18:01:44|0.016322
18:01:45|0.016322
18:01:46|0.016326
18:01:47|0.016326
18:01:48|0.016316
18:01:49|0.016313
18:01:50|0.016313
18:01:51|0.016313
18:01:52|0.016313
18:01:54|0.016306
18:01:54|0.016331
18:01:56|0.016332
18:01:57|0.016296
18:01:57|0.016296
18:01:59|0.016315
18:02:00|0.016316
18:02:00|0.016304
18:02:01|0.016304
18:02:02|0.016304
18:02:04|0.016316
18:02:05|0.016315
18:02:05|0.01632
18:02:06|0.016322
18:02:08|0.016335
18:02:09|0.016355
18:02:10|0.016355
18:02:11|0.016355
18:02:12|0.016351
18:02:13|0.016339
18:02:13|0.016356
18:02:15|0.016319
18:02:16|0.016328
18:02:17|0.016312
18:02:18|0.01632
18:02:19|0.016312
18:02:20|0.016336
18:02:21|0.01633
18:02:22|0.016336
18:02:23|0.016351
18:02:24|0.01634
18:02:25|0.01634
18:02:26|0.01634
18:02:28|0.01634
18:02:28|0.01634
18:02:29|0.01634
18:02:30|0.016331
18:02:32|0.01634
18:02:32|0.016328
18:02:33|0.01634
18:02:34|0.016338
18:02:35|0.016327
18:02:37|0.016327
18:02:38|0.016331
18:02:39|0.016331
18:02:41|0.016329
18:02:42|0.016314
18:02:42|0.016304
18:02:44|0.016314
18:02:45|0.016314
18:02:46|0.016324
18:02:46|0.016344
18:02:49|0.016324
18:02:50|0.016365
18:02:50|0.016365
18:02:51|0.01635
18:02:53|0.016354
18:02:54|0.01635
18:02:55|0.016368
18:02:56|0.016368
18:02:57|0.016357
18:02:58|0.016357
18:02:59|0.016373
18:03:00|0.016373
18:03:01|0.016373
18:03:02|0.016373
18:03:03|0.016365
18:03:04|0.016407
18:03:05|0.016401
18:03:06|0.016387
18:03:07|0.016398
18:03:08|0.016394
18:03:10|0.016398
18:03:10|0.016399
18:03:11|0.016383
18:03:12|0.016394
18:03:13|0.016378
18:03:15|0.016378
18:03:15|0.016378
18:03:16|0.016372
18:03:18|0.016378
18:03:19|0.01639
18:03:20|0.016382
18:03:20|0.016372
18:03:22|0.016359
18:03:22|0.01637
18:03:24|0.016357
18:03:25|0.01633
18:03:26|0.01633
18:03:27|0.016356
18:03:28|0.016362
18:03:29|0.016345
18:03:30|0.016356
18:03:31|0.016341
18:03:32|0.016329
18:03:33|0.016329
18:03:34|0.016339
18:03:35|0.016339
18:03:36|0.016339
18:03:37|0.016337
18:03:38|0.016326
18:03:39|0.016336
18:03:40|0.016336
18:03:41|0.016322
18:03:43|0.01629
18:03:44|0.016285
18:03:45|0.016294
18:03:46|0.016293
18:03:47|0.016293
18:03:48|0.016296
18:03:50|0.016296
18:03:51|0.016296
18:03:51|0.016313
18:03:53|0.016313
18:03:54|0.016313
18:03:54|0.016317
18:03:56|0.016337
18:03:56|0.016337
18:03:58|0.016337
18:03:59|0.016337
18:04:00|0.016333
18:04:00|0.016333
18:04:02|0.016336
18:04:02|0.016324
18:04:03|0.016344
18:04:04|0.016344
18:04:05|0.016333
18:04:07|0.016334
18:04:07|0.016323
18:04:09|0.016323
18:04:10|0.016323
18:04:11|0.016323
18:04:12|0.016322
18:04:13|0.016322
18:04:14|0.016322
18:04:15|0.016322
18:04:16|0.016304
18:04:17|0.016303
18:04:18|0.016322
18:04:19|0.016322
18:04:20|0.016322
18:04:21|0.016322
18:04:22|0.016314
18:04:23|0.016314
18:04:24|0.016314
18:04:25|0.016327
18:04:26|0.016324
18:04:27|0.01632
18:04:28|0.016327
18:04:29|0.016335
18:04:30|0.016334
18:04:31|0.016347
18:04:32|0.016354
18:04:33|0.016344
18:04:34|0.016342
18:04:35|0.016342
18:04:36|0.016349
18:04:37|0.016355
18:04:39|0.016351
18:04:40|0.016356
18:04:41|0.016355
18:04:42|0.016355
18:04:43|0.016371
18:04:44|0.016361
18:04:45|0.016361
18:04:46|0.016361
18:04:47|0.016361
18:04:48|0.016322
18:04:49|0.016322
18:04:51|0.016315
18:04:51|0.016272
18:04:52|0.016267
18:04:53|0.016289
18:04:55|0.016256
18:04:56|0.016284
18:04:57|0.016294
18:04:58|0.016294
18:04:59|0.016286
18:05:00|0.016294
18:05:01|0.016278
18:05:03|0.016274
18:05:04|0.016274
18:05:05|0.016258
18:05:06|0.016274
18:05:07|0.016274
18:05:08|0.016274
18:05:09|0.016274
18:05:11|0.016258
18:05:12|0.016274
18:05:13|0.016229
18:05:13|0.01626
18:05:14|0.016265
18:05:15|0.01626
18:05:17|0.016253
18:05:18|0.016234
18:05:18|0.016253
18:05:19|0.016234
18:05:21|0.016234
18:05:22|0.016231
18:05:22|0.016253
18:05:23|0.01624
18:05:24|0.016226
18:05:25|0.016253
18:05:27|0.016222
18:05:27|0.016244
18:05:29|0.016239
18:05:30|0.016236
18:05:32|0.016234
18:05:32|0.016234
18:05:34|0.016234
18:05:34|0.016234
18:05:36|0.016223
18:05:37|0.016234
18:05:38|0.016212
18:05:40|0.016202
18:05:40|0.016223
18:05:43|0.016199
18:05:44|0.016212
18:05:45|0.01612
18:05:45|0.016219
18:05:46|0.0162
18:05:47|0.016141
18:05:49|0.016208
18:05:49|0.016164
18:05:50|0.016171
18:05:51|0.016164
18:05:52|0.01619
18:05:53|0.016151
18:05:55|0.016171
18:05:55|0.016164
18:05:56|0.016168
18:05:58|0.01615
18:05:58|0.01615
18:06:00|0.01615
18:06:00|0.016166
18:06:02|0.016162
18:06:03|0.016199
18:06:04|0.0162
18:06:05|0.016162
18:06:06|0.016162
18:06:07|0.016206
18:06:08|0.016206
18:06:09|0.016179
18:06:10|0.016151
18:06:11|0.016206
18:06:12|0.016201
18:06:13|0.016199
18:06:14|0.016182
18:06:15|0.016202
18:06:16|0.016206
18:06:17|0.016187
18:06:18|0.016183
18:06:19|0.01623
18:06:20|0.016192
18:06:21|0.016254
18:06:22|0.016254
18:06:23|0.016246
18:06:24|0.01623
18:06:25|0.016254
18:06:26|0.016225
18:06:27|0.0163
18:06:28|0.016291
18:06:29|0.016302
18:06:30|0.016254
18:06:31|0.016289
18:06:32|0.01623
18:06:33|0.016295
18:06:34|0.016291
18:06:35|0.016315
18:06:37|0.016301
18:06:37|0.01628
18:06:38|0.01628
18:06:39|0.016287
18:06:41|0.016273
18:06:42|0.01629
18:06:44|0.016284
18:06:44|0.01629
18:06:45|0.016284
18:06:46|0.016288
18:06:48|0.016288
18:06:49|0.016288
18:06:49|0.016273
18:06:51|0.016287
18:06:51|0.016287
18:06:53|0.016316
18:06:53|0.016285
18:06:54|0.016337
18:06:56|0.016288
18:06:56|0.016273
18:06:58|0.016284
18:06:59|0.016308
18:07:00|0.016334
18:07:01|0.016316
18:07:02|0.016334
18:07:03|0.016316
18:07:04|0.01632
18:07:06|0.01634
18:07:06|0.016334
18:07:07|0.016334
18:07:09|0.016343
18:07:10|0.016344
18:07:11|0.016343
18:07:12|0.016329
18:07:13|0.016334
18:07:14|0.016309
18:07:14|0.016343
18:07:16|0.016279
18:07:17|0.016266
18:07:18|0.016269
18:07:18|0.016265
18:07:20|0.01634
18:07:21|0.01634
18:07:22|0.016344
18:07:22|0.016227
18:07:24|0.016227
18:07:25|0.016327
18:07:26|0.016323
18:07:26|0.016296
18:07:27|0.016245
18:07:28|0.016252
18:07:30|0.016231
18:07:30|0.016269
18:07:31|0.016266
18:07:32|0.016272
18:07:34|0.016224
18:07:34|0.016245
18:07:36|0.016262
18:07:37|0.016272
18:07:37|0.01625
18:07:39|0.016272
18:07:40|0.016294
18:07:42|0.016294
18:07:43|0.016278
18:07:45|0.01628
18:07:46|0.016269
18:07:46|0.016294
18:07:48|0.016274
18:07:49|0.016306
18:07:50|0.016294
18:07:51|0.016305
18:07:52|0.016305
18:07:53|0.01628
18:07:54|0.01627
18:07:56|0.016335
18:07:56|0.016305
18:07:57|0.016319
18:07:59|0.016361
18:08:00|0.01628
18:08:01|0.01633
18:08:01|0.016335
18:08:03|0.016356
18:08:03|0.01639
18:08:05|0.016384
18:08:06|0.0164
18:08:07|0.016416
18:08:08|0.0164
18:08:09|0.016404
18:08:10|0.016408
18:08:11|0.016306
18:08:12|0.016412
18:08:13|0.016408
18:08:14|0.0164
18:08:15|0.016409
18:08:16|0.0164
18:08:17|0.016401
18:08:18|0.016401
18:08:19|0.016414
18:08:20|0.016423
18:08:21|0.016416
18:08:22|0.016419
18:08:23|0.016416
18:08:24|0.016426
18:08:25|0.016418
18:08:26|0.016418
18:08:27|0.016423
18:08:28|0.016421
18:08:29|0.016404
18:08:30|0.016429
18:08:31|0.01642
18:08:32|0.016422
18:08:33|0.016421
18:08:34|0.016425
18:08:35|0.016404
18:08:36|0.016423
18:08:37|0.016431
18:08:39|0.016426
18:08:39|0.016426
18:08:41|0.016414
18:08:42|0.016414
18:08:44|0.016436
18:08:45|0.016427
18:08:46|0.016439
18:08:47|0.016447
18:08:48|0.016445
18:08:49|0.016459
18:08:51|0.016463
18:08:52|0.016465
18:08:53|0.016463
18:08:53|0.016493
18:08:54|0.016465
18:08:56|0.016496
18:08:56|0.016497
18:08:57|0.01649
18:08:58|0.016498
18:09:00|0.0165
18:09:00|0.0165
18:09:02|0.016545
18:09:03|0.016553
18:09:03|0.016552
18:09:05|0.016545
18:09:06|0.016519
18:09:06|0.016488
18:09:07|0.016475
18:09:09|0.016487
18:09:10|0.016478
18:09:11|0.016465
18:09:11|0.016477
18:09:13|0.016486
18:09:14|0.01647
18:09:15|0.016491
18:09:15|0.0165
18:09:16|0.01649
18:09:18|0.016499
18:09:18|0.016486
18:09:20|0.016486
18:09:20|0.016488
18:09:21|0.0165
18:09:23|0.0165
18:09:23|0.016512
18:09:25|0.016532
18:09:25|0.016544
18:09:26|0.01656
18:09:28|0.016532
18:09:29|0.016534
18:09:30|0.01654
18:09:31|0.016546
18:09:32|0.016542
18:09:33|0.016542
18:09:34|0.01656
18:09:35|0.016553
18:09:36|0.016553
18:09:37|0.016563
18:09:38|0.016574
18:09:39|0.01656
18:09:40|0.016564
18:09:41|0.016562
18:09:42|0.016562
18:09:43|0.016557
18:09:44|0.016558
18:09:45|0.016558
18:09:46|0.016578
18:09:47|0.016569
18:09:48|0.01658
18:09:50|0.016582
18:09:51|0.016573
18:09:52|0.016566
18:09:53|0.016576
18:09:54|0.016557
18:09:55|0.016571
18:09:56|0.016571
18:09:57|0.016571
18:09:58|0.016573
18:09:59|0.016588
18:10:00|0.016603
18:10:01|0.016586
18:10:03|0.0166
18:10:03|0.016604
18:10:04|0.016604
18:10:05|0.016612
18:10:07|0.016609
18:10:07|0.016606
18:10:09|0.016592
18:10:10|0.016579
18:10:11|0.016595
18:10:12|0.016591
18:10:13|0.0166
18:10:14|0.016592
18:10:15|0.016528
18:10:16|0.016538
18:10:17|0.016524
18:10:18|0.016528
18:10:19|0.016502
18:10:20|0.016523
18:10:21|0.016513
18:10:22|0.016521
18:10:23|0.016521
18:10:24|0.016514
18:10:25|0.016512
18:10:26|0.016511
18:10:27|0.016506
18:10:28|0.016511
18:10:29|0.016522
18:10:30|0.016538
18:10:31|0.016538
18:10:32|0.01653
18:10:33|0.016539
18:10:34|0.016532
18:10:35|0.01652
18:10:36|0.01654
18:10:37|0.016465
18:10:38|0.016455
18:10:39|0.016459
18:10:40|0.016447
18:10:41|0.016488
18:10:42|0.016438
18:10:44|0.016448
18:10:45|0.016478
18:10:46|0.016461
18:10:47|0.016466
18:10:48|0.016484
18:10:49|0.01652
18:10:50|0.01652
18:10:51|0.01652
18:10:52|0.01649
18:10:53|0.016501
18:10:55|0.016513
18:10:56|0.016513
18:10:57|0.016522
18:10:57|0.016522
18:10:58|0.016517
18:10:59|0.016517
18:11:01|0.016517
18:11:02|0.016507
18:11:03|0.016507
18:11:04|0.016539
18:11:05|0.01657
18:11:06|0.016552
18:11:07|0.016559
18:11:08|0.016568
18:11:09|0.01659
18:11:10|0.016623
18:11:11|0.01662
18:11:12|0.016639
18:11:13|0.016645
18:11:14|0.016639
18:11:16|0.016638
18:11:16|0.016674
18:11:18|0.016666
18:11:18|0.016678
18:11:19|0.016671
18:11:20|0.016663
18:11:21|0.016673
18:11:22|0.016674
18:11:24|0.016672
18:11:24|0.016681
18:11:25|0.016672
18:11:27|0.016681
18:11:27|0.016735
18:11:28|0.016712
18:11:29|0.016694
18:11:30|0.016694
18:11:31|0.01671
18:11:32|0.016706
18:11:33|0.01674
18:11:34|0.016742
18:11:35|0.016741
18:11:36|0.016777
18:11:37|0.01676
18:11:38|0.016742
18:11:39|0.016737
18:11:40|0.016763
18:11:41|0.016774
18:11:42|0.016774
18:11:43|0.016762
18:11:44|0.016761
18:11:46|0.016779
18:11:48|0.016754
18:11:48|0.016629
18:11:49|0.016608
18:11:50|0.016564
18:11:52|0.016606
18:11:52|0.016629
18:11:54|0.016641
18:11:55|0.016637
18:11:56|0.016622
18:11:57|0.01663
18:11:58|0.016624
18:11:59|0.01663
18:12:00|0.016517
18:12:01|0.016539
18:12:02|0.016586
18:12:04|0.016584
18:12:05|0.016587
18:12:06|0.016585
18:12:08|0.016568
18:12:08|0.016558
18:12:09|0.016556
18:12:11|0.016558
18:12:12|0.016574
18:12:12|0.016578
18:12:14|0.016585
18:12:14|0.016585
18:12:16|0.016585
18:12:16|0.016574
18:12:17|0.016578
18:12:19|0.016578
18:12:20|0.016564
18:12:22|0.016581
18:12:22|0.016602
18:12:23|0.016602
18:12:24|0.016609
18:12:25|0.016609
18:12:26|0.016609
18:12:27|0.016606
18:12:29|0.016618
18:12:30|0.016624
18:12:31|0.016641
18:12:32|0.016619
18:12:33|0.016619
18:12:34|0.016619
18:12:35|0.016624
18:12:36|0.016617
18:12:37|0.016617
18:12:38|0.016617
18:12:39|0.016623
18:12:40|0.016608
18:12:41|0.016598
18:12:42|0.016608
18:12:43|0.016589
18:12:44|0.01661
18:12:45|0.016618
18:12:46|0.01662
18:12:47|0.016615
18:12:48|0.016621
18:12:49|0.016624
18:12:50|0.016624
18:12:52|0.016641
18:12:53|0.016638
18:12:53|0.016642
18:12:54|0.016635
18:12:56|0.016638
18:12:57|0.016651
18:12:58|0.016666
18:12:59|0.016663
18:13:00|0.016661
18:13:00|0.016672
18:13:01|0.016665
18:13:02|0.01669
18:13:04|0.016695
18:13:05|0.016715
18:13:07|0.016664
18:13:07|0.016668
18:13:08|0.016684
18:13:09|0.016676
18:13:10|0.01665
18:13:11|0.016639
18:13:12|0.016638
18:13:13|0.01664
18:13:15|0.016632
18:13:16|0.016624
18:13:16|0.016607
18:13:18|0.01661
18:13:19|0.016568
18:13:20|0.016573
18:13:21|0.016559
18:13:21|0.016565
18:13:23|0.016571
18:13:24|0.016571
18:13:24|0.016581
18:13:26|0.016577
18:13:27|0.016551
18:13:28|0.016558
18:13:28|0.016566
18:13:29|0.016564
18:13:31|0.016575
18:13:31|0.016587
18:13:33|0.01657
18:13:34|0.016569
18:13:35|0.016586
18:13:35|0.016587
18:13:37|0.016585
18:13:37|0.016592
18:13:38|0.016582
18:13:39|0.016585
18:13:41|0.016585
18:13:42|0.016585
18:13:43|0.016585
18:13:43|0.016576
18:13:45|0.016584
18:13:46|0.01659
18:13:47|0.01658
18:13:48|0.016602
18:13:49|0.01661
18:13:50|0.01661
18:13:51|0.016614
18:13:52|0.016618
18:13:53|0.016593
18:13:54|0.016579
18:13:56|0.016577
18:13:57|0.016587
18:13:57|0.016571
18:13:59|0.016613
18:14:00|0.01659
18:14:01|0.016623
18:14:02|0.016621
18:14:03|0.016671
18:14:04|0.016675
18:14:05|0.01667
18:14:06|0.016682
18:14:07|0.016675
18:14:09|0.016677
18:14:09|0.016698
18:14:11|0.016698
18:14:11|0.016681
18:14:13|0.016702
18:14:14|0.01671
18:14:15|0.016734
18:14:16|0.016716
18:14:18|0.016702
18:14:18|0.016713
18:14:19|0.016708
18:14:20|0.016722
18:14:22|0.016732
18:14:22|0.016732
18:14:23|0.016724
18:14:24|0.016718
18:14:25|0.016735
18:14:26|0.016745
18:14:27|0.016745
18:14:28|0.016745
18:14:29|0.016738
18:14:30|0.016725
18:14:31|0.016735
18:14:32|0.01674
18:14:33|0.01674
18:14:35|0.016741
18:14:36|0.016735
18:14:37|0.016743
18:14:38|0.016748
18:14:39|0.016767
18:14:40|0.016769
18:14:41|0.016763
18:14:42|0.016759
18:14:43|0.016766
18:14:44|0.016756
18:14:45|0.01675
18:14:47|0.016773
18:14:47|0.016775
18:14:49|0.016777
18:14:50|0.016767
18:14:52|0.01677
18:14:52|0.016742
18:14:53|0.016743
18:14:55|0.016743
18:14:55|0.016749
18:14:56|0.016748
18:14:58|0.016739
18:14:59|0.016739
18:14:59|0.016739
18:15:01|0.016748
18:15:02|0.016741
18:15:03|0.01677
18:15:04|0.016778
18:15:05|0.01678
18:15:05|0.01679
18:15:06|0.016793
18:15:08|0.016771
18:15:09|0.016743
18:15:10|0.016721
18:15:12|0.016723
18:15:12|0.016768
18:15:13|0.016775
18:15:15|0.016782
18:15:15|0.016782
18:15:16|0.016781
18:15:17|0.016794
18:15:18|0.016814
18:15:19|0.016822
18:15:20|0.016879
18:15:21|0.016872
18:15:23|0.01688
18:15:23|0.016892
18:15:24|0.016894
18:15:25|0.016896
18:15:26|0.016901
18:15:27|0.016915
18:15:28|0.01691
18:15:29|0.016893
18:15:31|0.016877
18:15:31|0.016849
18:15:33|0.016875
18:15:34|0.016893
18:15:35|0.016902
18:15:36|0.016923
18:15:37|0.016944
18:15:38|0.016936
18:15:39|0.016941
18:15:40|0.016958
18:15:41|0.016951
18:15:41|0.01697
18:15:42|0.016964
18:15:44|0.016951
18:15:45|0.016937
18:15:46|0.016946
18:15:47|0.016949
18:15:48|0.016947
18:15:50|0.016962
18:15:51|0.016943
18:15:51|0.016949
18:15:53|0.016947
18:15:53|0.017
18:15:55|0.016987
18:15:55|0.016994
18:15:56|0.016986
18:15:58|0.016985
18:15:58|0.016993
18:16:00|0.016983
18:16:00|0.016975
18:16:02|0.016952
18:16:04|0.016974
18:16:05|0.016971
18:16:06|0.016997
18:16:06|0.016997
18:16:07|0.016987
18:16:08|0.016981
18:16:09|0.016996
18:16:10|0.016996
18:16:11|0.016991
18:16:12|0.016999
18:16:14|0.016983
18:16:14|0.016996
18:16:15|0.016993
18:16:16|0.016972
18:16:17|0.017074
18:16:18|0.017084
18:16:19|0.017069
18:16:21|0.017146
18:16:21|0.017187
18:16:23|0.017176
18:16:23|0.017166
18:16:24|0.017183
18:16:25|0.01716
18:16:27|0.017186
18:16:27|0.017185
18:16:28|0.017179
18:16:30|0.0172
18:16:30|0.017181
18:16:32|0.017164
18:16:33|0.017156
18:16:34|0.017114
18:16:35|0.017104
18:16:35|0.017097
18:16:37|0.017061
18:16:38|0.017064
18:16:39|0.017087
18:16:41|0.017046
18:16:42|0.017048
18:16:42|0.017065
18:16:43|0.017076
18:16:44|0.017067
18:16:45|0.017059
18:16:46|0.017059
18:16:47|0.017056
18:16:48|0.017058
18:16:50|0.017056
18:16:52|0.017049
18:16:53|0.017043
18:16:53|0.017032
18:16:54|0.017004
18:16:56|0.017015
18:16:57|0.017014
18:16:57|0.017028
18:16:59|0.017025
18:17:00|0.017017
18:17:02|0.017003
18:17:02|0.017024
18:17:04|0.01703
18:17:04|0.017032
18:17:05|0.017033
18:17:06|0.017015
18:17:07|0.017015
18:17:08|0.017017
18:17:10|0.017035
18:17:10|0.017035
18:17:11|0.017032
18:17:12|0.017024
18:17:13|0.017013
18:17:14|0.017008
18:17:16|0.017007
18:17:17|0.016984
18:17:17|0.016995
18:17:18|0.016973
18:17:20|0.016975
18:17:20|0.016968
18:17:21|0.016991
18:17:22|0.016982
18:17:23|0.017006
18:17:25|0.017029
18:17:25|0.017033
18:17:27|0.017021
18:17:27|0.017013
18:17:28|0.01701
18:17:29|0.017035
18:17:30|0.017038
18:17:31|0.017036
18:17:32|0.017048
18:17:34|0.01705
18:17:34|0.017064
18:17:35|0.017043
18:17:36|0.017039
18:17:38|0.017039
18:17:39|0.017039
18:17:40|0.017017
18:17:40|0.017009
18:17:42|0.017011
18:17:42|0.017011
18:17:43|0.017011
18:17:45|0.017011
18:17:45|0.017011
18:17:46|0.017017
18:17:47|0.017009
18:17:48|0.017005
18:17:50|0.016942
18:17:51|0.016953
18:17:52|0.016949
18:17:53|0.016933
18:17:55|0.016944
18:17:56|0.016938
18:17:57|0.016938
18:17:57|0.016938
18:17:59|0.016906
18:17:59|0.016927
18:18:00|0.016916
18:18:02|0.016915
18:18:02|0.016909
18:18:04|0.016912
18:18:05|0.016905
18:18:06|0.0169
18:18:06|0.016914
18:18:07|0.016919
18:18:08|0.016908
18:18:10|0.016915
18:18:11|0.01688
18:18:11|0.016884
18:18:13|0.016874
18:18:14|0.016869
18:18:14|0.016879
18:18:15|0.01686
18:18:16|0.01686
18:18:17|0.016868
18:18:19|0.016857
18:18:19|0.016853
18:18:22|0.016801
18:18:23|0.016804
18:18:23|0.016829
18:18:24|0.016808
18:18:26|0.016814
18:18:26|0.01681
18:18:28|0.016775
18:18:28|0.016783
18:18:29|0.016764
18:18:31|0.016774
18:18:32|0.016771
18:18:33|0.016786
18:18:33|0.016804
18:18:34|0.016804
18:18:35|0.016804
18:18:36|0.016796
18:18:37|0.016809
18:18:39|0.016793
18:18:39|0.016797
18:18:40|0.016802
18:18:42|0.016802
18:18:42|0.016802
18:18:44|0.016806
18:18:45|0.016805
18:18:46|0.016805
18:18:47|0.016805
18:18:48|0.016805
18:18:50|0.016779
18:18:50|0.016778
18:18:51|0.016773
18:18:53|0.016749
18:18:53|0.016736
18:18:54|0.016736
18:18:56|0.016733
18:18:56|0.016724
18:18:58|0.016733
18:18:59|0.016732
18:18:59|0.016735
18:19:00|0.016723
18:19:01|0.016714
18:19:02|0.01671
18:19:04|0.016767
18:19:05|0.016716
18:19:06|0.016681
18:19:07|0.016694
18:19:08|0.016681
18:19:09|0.016681
18:19:10|0.016698
18:19:11|0.016701
18:19:12|0.016716
18:19:13|0.01672
18:19:14|0.01671
18:19:15|0.01672
18:19:16|0.016693
18:19:17|0.016662
18:19:18|0.016651
18:19:19|0.016647
18:19:20|0.016638
18:19:21|0.016633
18:19:22|0.016658
18:19:23|0.016659
18:19:24|0.016659
18:19:25|0.016659
18:19:26|0.016659
18:19:27|0.01667
18:19:28|0.016669
18:19:29|0.01667
18:19:30|0.016655
18:19:31|0.016653
18:19:32|0.016653
18:19:33|0.016645
18:19:34|0.016638
18:19:35|0.016631
18:19:36|0.016641
18:19:37|0.01665
18:19:38|0.016644
18:19:39|0.016644
18:19:40|0.016649
18:19:41|0.016656
18:19:42|0.016656
18:19:43|0.016639
18:19:44|0.016641
18:19:45|0.016625
18:19:46|0.016625
18:19:47|0.016629
18:19:48|0.01661
18:19:49|0.0166
18:19:50|0.016611
18:19:51|0.016604
18:19:52|0.016602
18:19:54|0.016608
18:19:54|0.016608
18:19:56|0.016628
18:19:57|0.016624
18:19:58|0.016627
18:19:59|0.016624
18:20:00|0.016625
18:20:02|0.016602
18:20:02|0.01664
18:20:04|0.016644
18:20:05|0.016632
18:20:05|0.016638
18:20:06|0.016637
18:20:07|0.016651
18:20:08|0.016651
18:20:10|0.016637
18:20:10|0.016651
18:20:11|0.016652
18:20:12|0.016637
18:20:13|0.016628
18:20:15|0.016624
18:20:15|0.016628
18:20:17|0.016631
18:20:17|0.016655
18:20:18|0.016655
18:20:19|0.016647
18:20:20|0.016617
18:20:22|0.016625
18:20:22|0.016625
18:20:23|0.016599
18:20:24|0.016583
18:20:25|0.016583
18:20:26|0.016593
18:20:27|0.016599
18:20:29|0.016564
18:20:29|0.016607
18:20:30|0.016607
18:20:31|0.016632
18:20:32|0.016631
18:20:33|0.016653
18:20:35|0.016624
18:20:35|0.016609
18:20:37|0.016607
18:20:38|0.016601
18:20:39|0.016602
18:20:39|0.016627
18:20:40|0.016583
18:20:42|0.01659
18:20:43|0.016636
18:20:43|0.016589
18:20:45|0.01658
18:20:46|0.01659
18:20:47|0.016594
18:20:48|0.016595
18:20:49|0.016589
18:20:49|0.01655
18:20:51|0.016539
18:20:51|0.016538
18:20:53|0.016596
18:20:55|0.016596
18:20:55|0.016556
18:20:57|0.016556
18:20:58|0.016587
18:20:59|0.016556
18:21:00|0.016556
18:21:02|0.016591
18:21:02|0.016587
18:21:03|0.016607
18:21:04|0.01663
18:21:06|0.016629
18:21:08|0.016623
18:21:09|0.016637
18:21:10|0.016603
18:21:10|0.016631
18:21:11|0.016623
18:21:12|0.016631
18:21:13|0.0166
18:21:15|0.016605
18:21:16|0.0166
18:21:16|0.016636
18:21:17|0.016629
18:21:19|0.016556
18:21:19|0.016599
18:21:21|0.016556
18:21:21|0.016562
18:21:22|0.016562
18:21:23|0.016567
18:21:24|0.016563
18:21:25|0.016599
18:21:26|0.016556
18:21:28|0.016556
18:21:29|0.016556
18:21:30|0.016539
18:21:31|0.01653
18:21:32|0.016533
18:21:32|0.01653
18:21:34|0.016521
18:21:35|0.016521
18:21:36|0.016514
18:21:36|0.016514
18:21:38|0.016521
18:21:39|0.01653
18:21:40|0.016488
18:21:41|0.016484
18:21:41|0.01653
18:21:43|0.016486
18:21:44|0.016486
18:21:45|0.016484
18:21:46|0.016447
18:21:47|0.016486
18:21:48|0.016447
18:21:48|0.016448
18:21:50|0.016475
18:21:51|0.016472
18:21:51|0.016467
18:21:53|0.016467
18:21:53|0.016468
18:21:55|0.016462
18:21:55|0.016458
18:21:57|0.016453
18:21:58|0.016453
18:22:00|0.0164
18:22:00|0.016414
18:22:01|0.016357
18:22:02|0.01638
18:22:03|0.016359
18:22:04|0.016398
18:22:05|0.016453
18:22:06|0.01634
18:22:07|0.016355
18:22:08|0.016358
18:22:09|0.016342
18:22:11|0.016365
18:22:12|0.016343
18:22:13|0.016352
18:22:13|0.01636
18:22:14|0.016381
18:22:15|0.0164
18:22:17|0.016381
18:22:18|0.016343
18:22:19|0.016418
18:22:20|0.016418
18:22:20|0.016338
18:22:22|0.016428
18:22:22|0.016434
18:22:24|0.016451
18:22:25|0.016493
18:22:26|0.016421
18:22:27|0.016451
18:22:28|0.016446
18:22:29|0.016449
18:22:30|0.016446
18:22:31|0.016474
18:22:32|0.016487
18:22:33|0.016452
18:22:34|0.01647
18:22:35|0.016452
18:22:37|0.016467
18:22:38|0.016456
18:22:39|0.016446
18:22:39|0.016462
18:22:40|0.016457
18:22:41|0.016453
18:22:42|0.016462
18:22:43|0.016457
18:22:44|0.016443
18:22:46|0.016453
18:22:47|0.016441
18:22:48|0.016404
18:22:49|0.016426
18:22:50|0.016426
18:22:51|0.01643
18:22:52|0.016425
18:22:53|0.016425
18:22:54|0.016398
18:22:55|0.016418
18:22:55|0.016446
18:22:57|0.016446
18:22:59|0.016413
18:23:00|0.016415
18:23:01|0.016421
18:23:02|0.016421
18:23:02|0.01644
18:23:04|0.016472
18:23:05|0.016413
18:23:06|0.016476
18:23:07|0.016456
18:23:09|0.016434
18:23:10|0.016475
18:23:11|0.016476
18:23:11|0.016488
18:23:12|0.016443
18:23:13|0.016439
18:23:15|0.016439
18:23:16|0.016458
18:23:17|0.016492
18:23:18|0.016451
18:23:19|0.016457
18:23:20|0.016436
18:23:21|0.016455
18:23:22|0.016428
18:23:23|0.016435
18:23:24|0.016428
18:23:25|0.016422
18:23:26|0.016435
18:23:27|0.016411
18:23:28|0.016418
18:23:29|0.016389
18:23:30|0.016385
18:23:31|0.016389
18:23:32|0.016393
18:23:33|0.016394
18:23:34|0.016419
18:23:35|0.016418
18:23:36|0.016403
18:23:37|0.016403
18:23:38|0.016403
18:23:39|0.016371
18:23:40|0.016386
18:23:41|0.016384
18:23:42|0.016385
18:23:43|0.016378
18:23:44|0.016353
18:23:45|0.016394
18:23:46|0.016353
18:23:47|0.016358
18:23:48|0.016352
18:23:49|0.016369
18:23:50|0.016344
18:23:51|0.016344
18:23:52|0.016329
18:23:53|0.016331
18:23:54|0.016324
18:23:55|0.016309
18:23:57|0.01632
18:23:59|0.016263
18:23:59|0.016265
18:24:01|0.016292
18:24:03|0.016266
18:24:03|0.016234
18:24:05|0.016221
18:24:06|0.016228
18:24:08|0.016207
18:24:09|0.016206
18:24:10|0.016197
18:24:10|0.0162
18:24:11|0.0162
18:24:13|0.016191
18:24:14|0.016194
18:24:14|0.016225
18:24:16|0.016223
18:24:17|0.016265
18:24:18|0.016221
18:24:19|0.016236
18:24:20|0.016273
18:24:21|0.016234
18:24:23|0.01625
18:24:23|0.01625
18:24:24|0.016259
18:24:25|0.016279
18:24:26|0.016271
18:24:27|0.016347
18:24:28|0.016383
18:24:30|0.016384
18:24:30|0.016382
18:24:31|0.016385
18:24:32|0.016392
18:24:34|0.016423
18:24:34|0.016413
18:24:35|0.016413
18:24:37|0.016413
18:24:37|0.01642
18:24:39|0.016413
18:24:39|0.016415
18:24:41|0.016413
18:24:41|0.016401
18:24:43|0.016419
18:24:43|0.016415
18:24:44|0.016419
18:24:45|0.016423
18:24:46|0.016422
18:24:48|0.016422
18:24:48|0.016418
18:24:49|0.016419
18:24:51|0.016387
18:24:51|0.016374
18:24:52|0.016374
18:24:53|0.016352
18:24:54|0.016364
18:24:56|0.016391
18:24:57|0.016388
18:24:59|0.016388
18:24:59|0.016391
18:25:00|0.016397
18:25:02|0.016388
18:25:02|0.016362
18:25:03|0.016364
18:25:04|0.016372
18:25:06|0.016364
18:25:07|0.016371
18:25:08|0.016357
18:25:09|0.016357
18:25:10|0.016356
18:25:11|0.016335
18:25:12|0.016358
18:25:13|0.01632
18:25:14|0.01632
18:25:15|0.01633
18:25:16|0.01633
18:25:17|0.01633
18:25:18|0.016348
18:25:18|0.016348
18:25:20|0.016348
18:25:20|0.016335
18:25:23|0.016348
18:25:23|0.01626
18:25:24|0.016314
18:25:25|0.01627
18:25:26|0.01626
18:25:27|0.016298
18:25:28|0.016315
18:25:29|0.01632
18:25:31|0.016315
18:25:31|0.016291
18:25:32|0.016289
18:25:33|0.016311
18:25:34|0.016293
18:25:35|0.016289
18:25:36|0.016289
18:25:38|0.016293
18:25:38|0.016289
18:25:39|0.016317
18:25:40|0.016277
18:25:41|0.016266
18:25:42|0.016264
18:25:44|0.016259
18:25:45|0.016264
18:25:45|0.016259
18:25:47|0.016293
18:25:47|0.016343
18:25:49|0.01631
18:25:49|0.01632
18:25:51|0.01631
18:25:51|0.016333
18:25:52|0.01631
18:25:54|0.016299
18:25:55|0.016281
18:25:56|0.016266
18:25:57|0.016316
18:25:57|0.016303
18:25:59|0.016216
18:26:00|0.016263
18:26:02|0.016287
18:26:03|0.016285
18:26:04|0.016282
18:26:05|0.016282
18:26:05|0.01629
18:26:07|0.016343
18:26:08|0.016356
18:26:09|0.016357
18:26:10|0.016381
18:26:11|0.016317
18:26:13|0.016393
18:26:13|0.01636
18:26:15|0.01636
18:26:15|0.016357
18:26:17|0.016349
18:26:17|0.016363
18:26:19|0.016336
18:26:20|0.016345
18:26:20|0.016345
18:26:22|0.016364
18:26:23|0.016364
18:26:25|0.016349
18:26:25|0.016326
18:26:26|0.016341
18:26:27|0.016328
18:26:28|0.016352
18:26:29|0.016349
18:26:30|0.016353
18:26:32|0.016353
18:26:32|0.016379
18:26:33|0.016353
18:26:34|0.016362
18:26:35|0.016371
18:26:37|0.016371
18:26:37|0.016371
18:26:38|0.016368
18:26:39|0.016343
18:26:40|0.016343
18:26:41|0.016371
18:26:42|0.016377
18:26:43|0.016362
18:26:44|0.01637
18:26:45|0.01637
18:26:46|0.016372
18:26:47|0.016378
18:26:49|0.016378
18:26:49|0.01637
18:26:50|0.016353
18:26:52|0.016353
18:26:53|0.016353
18:26:54|0.016371
18:26:55|0.016371
18:26:56|0.016373
18:26:57|0.016373
18:26:58|0.016371
18:27:00|0.016362
18:27:01|0.016362
18:27:02|0.016335
18:27:03|0.016343
18:27:05|0.016344
18:27:06|0.016318
18:27:07|0.016318
18:27:08|0.016342
18:27:09|0.016354
18:27:11|0.016352
18:27:12|0.016364
18:27:13|0.016337
18:27:13|0.016349
18:27:15|0.016377
18:27:16|0.016373
18:27:17|0.016401
18:27:18|0.01643
18:27:19|0.016416
18:27:20|0.016384
18:27:21|0.016385
18:27:22|0.016385
18:27:23|0.016377
18:27:24|0.016405
18:27:25|0.016424
18:27:27|0.016442
18:27:27|0.016419
18:27:28|0.016425
18:27:29|0.016425
18:27:30|0.016439
18:27:31|0.016438
18:27:32|0.016433
18:27:34|0.016433
18:27:34|0.016429
18:27:35|0.016449
18:27:37|0.016461
18:27:38|0.016435
18:27:38|0.01647
18:27:40|0.01647
18:27:40|0.016463
18:27:42|0.016463
18:27:42|0.016463
18:27:43|0.016478
18:27:44|0.016478
18:27:45|0.016473
18:27:46|0.016482
18:27:48|0.016461
18:27:48|0.016458
18:27:49|0.016474
18:27:51|0.016474
18:27:51|0.016474
18:27:52|0.016488
18:27:54|0.016493
18:27:55|0.016493
18:27:55|0.016489
18:27:56|0.016489
18:27:57|0.016489
18:27:59|0.016503
18:28:01|0.016483
18:28:02|0.016498
18:28:03|0.016493
18:28:04|0.016497
18:28:05|0.016482
18:28:06|0.016466
18:28:06|0.016497
18:28:08|0.016489
18:28:08|0.016498
18:28:10|0.016504
18:28:10|0.016522
18:28:12|0.016526
18:28:13|0.01653
18:28:14|0.016536
18:28:15|0.016558
18:28:16|0.016539
18:28:17|0.016541
18:28:18|0.016544
18:28:19|0.01655
18:28:20|0.016556
18:28:21|0.01656
18:28:22|0.016561
18:28:23|0.016555
18:28:24|0.016558
18:28:25|0.016561
18:28:26|0.016561
18:28:27|0.016566
18:28:28|0.01656
18:28:29|0.016556
18:28:30|0.016571
18:28:31|0.016574
18:28:32|0.016574
18:28:33|0.016574
18:28:34|0.016574
18:28:35|0.016574
18:28:36|0.016552
18:28:37|0.016548
18:28:38|0.016559
18:28:39|0.016542
18:28:41|0.016564
18:28:41|0.016564
18:28:42|0.016616
18:28:44|0.01666
18:28:44|0.016669
18:28:45|0.01666
18:28:46|0.01664
18:28:47|0.016632
18:28:48|0.016605
18:28:49|0.016608
18:28:50|0.01663
18:28:51|0.01663
18:28:52|0.016632
18:28:53|0.016648
18:28:54|0.016656
18:28:55|0.016656
18:28:56|0.01665
18:28:58|0.01665
18:28:58|0.016659
18:28:59|0.016659
18:29:00|0.016631
18:29:01|0.016614
18:29:02|0.016614
18:29:03|0.016627
18:29:04|0.016627
18:29:05|0.016632
18:29:07|0.016639
18:29:07|0.016656
18:29:09|0.01663
18:29:09|0.01664
18:29:11|0.016632
18:29:12|0.016647
18:29:13|0.016647
18:29:13|0.016645
18:29:15|0.016652
18:29:16|0.016643
18:29:16|0.016652
18:29:17|0.016651
18:29:18|0.016661
18:29:19|0.016661
18:29:21|0.016661
18:29:21|0.016666
18:29:22|0.016667
18:29:23|0.0167
18:29:24|0.016706
18:29:25|0.016697
18:29:27|0.016691
18:29:28|0.016691
18:29:28|0.01667
18:29:30|0.01667
18:29:30|0.016677
18:29:31|0.016685
18:29:32|0.016674
18:29:33|0.016693
18:29:34|0.016692
18:29:35|0.016677
18:29:36|0.01665
18:29:37|0.01665
18:29:38|0.01665
18:29:39|0.01665
18:29:40|0.016651
18:29:41|0.016654
18:29:43|0.016662
18:29:43|0.016662
18:29:44|0.016676
18:29:45|0.016676
18:29:46|0.016676
18:29:47|0.016665
18:29:48|0.016672
18:29:49|0.016672
18:29:50|0.016677
18:29:52|0.016687
18:29:53|0.016667
18:29:54|0.016667
18:29:55|0.01669
18:29:56|0.01669
18:29:57|0.01669
18:29:58|0.01669
18:29:59|0.01669
18:30:00|0.016686
18:30:01|0.016684
18:30:03|0.016677
18:30:04|0.016674
18:30:05|0.016674
18:30:06|0.016671
18:30:07|0.016667
18:30:08|0.016663
18:30:08|0.016663
18:30:10|0.016684
18:30:11|0.016658
18:30:12|0.016636
18:30:13|0.016659
18:30:14|0.016661
18:30:15|0.016662
18:30:15|0.016668
18:30:17|0.016686
18:30:17|0.016687
18:30:19|0.016678
18:30:21|0.016693
18:30:23|0.016693
18:30:24|0.0167
18:30:25|0.016656
18:30:26|0.01667
18:30:27|0.016668
18:30:28|0.016677
18:30:29|0.016669
18:30:30|0.01667
18:30:31|0.016686
18:30:32|0.016686
18:30:33|0.016703
18:30:34|0.016707
18:30:35|0.016712
18:30:36|0.0167
18:30:37|0.016699
18:30:38|0.016685
18:30:39|0.016669
18:30:40|0.016669
18:30:42|0.016671
18:30:43|0.016672
18:30:43|0.016675
18:30:45|0.016671
18:30:45|0.016671
18:30:46|0.016659
18:30:48|0.016669
18:30:48|0.016657
18:30:49|0.016689
18:30:50|0.016701
18:30:51|0.016701
18:30:52|0.016711
18:30:53|0.016711
18:30:54|0.016695
18:30:55|0.016695
18:30:56|0.016717
18:30:57|0.016717
18:30:58|0.016721
18:31:00|0.016721
18:31:00|0.016721
18:31:01|0.016721
18:31:03|0.016715
18:31:04|0.016715
18:31:05|0.016718
18:31:06|0.016734
18:31:07|0.01674
18:31:09|0.016745
18:31:10|0.016724
18:31:11|0.016724
18:31:12|0.016734
18:31:12|0.016751
18:31:14|0.016755
18:31:15|0.016742
18:31:16|0.016742
18:31:17|0.016742
18:31:18|0.016752
18:31:19|0.016753
18:31:20|0.016742
18:31:21|0.016742
18:31:22|0.016746
18:31:23|0.016743
18:31:24|0.016727
18:31:25|0.016727
18:31:26|0.016803
18:31:27|0.016804
18:31:28|0.016772
18:31:29|0.016773
18:31:30|0.016759
18:31:31|0.016792
18:31:32|0.016791
18:31:33|0.016782
18:31:34|0.016782
18:31:35|0.016779
18:31:36|0.016779
18:31:37|0.016792
18:31:38|0.016804
18:31:40|0.016785
18:31:40|0.016777
18:31:41|0.016777
18:31:42|0.016797
18:31:43|0.016777
18:31:44|0.016784
18:31:45|0.016783
18:31:46|0.016782
18:31:47|0.016771
18:31:48|0.016774
18:31:50|0.016774
18:31:50|0.016778
18:31:52|0.016787
18:31:53|0.016792
18:31:54|0.016792
18:31:55|0.016794
18:31:56|0.016798
18:31:57|0.016797
18:31:58|0.016797
18:31:58|0.016787
18:32:00|0.016787
18:32:00|0.016787
18:32:02|0.016785
18:32:03|0.016789
18:32:04|0.016769
18:32:05|0.016775
18:32:05|0.016783
18:32:08|0.016755
18:32:08|0.016762
18:32:10|0.016761
18:32:11|0.016741
18:32:12|0.016744
18:32:13|0.016735
18:32:14|0.01674
18:32:16|0.016766
18:32:16|0.016766
18:32:18|0.01677
18:32:20|0.01676
18:32:21|0.016735
18:32:22|0.016756
18:32:22|0.016756
18:32:24|0.016796
18:32:24|0.016781
18:32:26|0.016744
18:32:27|0.016759
18:32:28|0.016759
18:32:28|0.016752
18:32:30|0.01676
18:32:31|0.01676
18:32:31|0.016766
18:32:32|0.016767
18:32:33|0.016767
18:32:35|0.016766
18:32:35|0.016781
18:32:36|0.016772
18:32:37|0.016767
18:32:39|0.01675
18:32:40|0.01675
18:32:41|0.016766
18:32:41|0.016746
18:32:42|0.016763
18:32:43|0.016776
18:32:45|0.016783
18:32:45|0.016796
18:32:46|0.016796
18:32:47|0.016796
18:32:49|0.0168
18:32:50|0.016784
18:32:51|0.016784
18:32:52|0.016791
18:32:52|0.016787
18:32:53|0.016775
18:32:55|0.016775
18:32:56|0.016777
18:32:56|0.016781
18:32:58|0.016781
18:32:59|0.016781
18:32:59|0.016793
18:33:01|0.016793
18:33:02|0.0168
18:33:03|0.016812
18:33:04|0.0168
18:33:05|0.016811
18:33:07|0.016811
18:33:08|0.016801
18:33:09|0.016808
18:33:10|0.016808
18:33:10|0.016808
18:33:13|0.016779
18:33:14|0.016779
18:33:15|0.01681
18:33:15|0.01681
18:33:16|0.0168
18:33:17|0.0168
18:33:18|0.016808
18:33:19|0.016808
18:33:20|0.016808
18:33:21|0.016808
18:33:23|0.016808
18:33:24|0.016799
18:33:25|0.016799
18:33:25|0.016799
18:33:26|0.016799
18:33:27|0.016789
18:33:28|0.016789
18:33:30|0.016791
18:33:31|0.016791
18:33:32|0.016791
18:33:33|0.016791
18:33:34|0.016803
18:33:35|0.016796
18:33:36|0.016815
18:33:36|0.016816
18:33:37|0.016811
18:33:38|0.01682
18:33:40|0.016824
18:33:41|0.016833
18:33:41|0.01683
18:33:43|0.016824
18:33:44|0.016815
18:33:44|0.016814
18:33:46|0.016814
18:33:47|0.016828
18:33:47|0.016828
18:33:49|0.016828
18:33:50|0.016816
18:33:50|0.016829
18:33:51|0.016822
18:33:53|0.016834
18:33:54|0.016834
18:33:55|0.016845
18:33:56|0.016838
18:33:57|0.016838
18:33:58|0.016834
18:33:59|0.016841
18:34:00|0.016841
18:34:01|0.016841
18:34:02|0.016841
18:34:03|0.016857
18:34:03|0.016848
18:34:05|0.016857
18:34:06|0.016857
18:34:07|0.016837
18:34:08|0.01685
18:34:09|0.016867
18:34:10|0.016867
18:34:11|0.016893
18:34:13|0.016888
18:34:14|0.01689
18:34:14|0.01689
18:34:16|0.016868
18:34:16|0.016879
18:34:18|0.016893
18:34:18|0.016884
18:34:20|0.016894
18:34:21|0.016884
18:34:22|0.016888
18:34:23|0.016888
18:34:24|0.016886
18:34:24|0.016883
18:34:26|0.016883
18:34:27|0.016871
18:34:28|0.016861
18:34:29|0.016861
18:34:30|0.016861
18:34:31|0.016868
18:34:32|0.016855
18:34:33|0.016847
18:34:34|0.016831
18:34:35|0.016845
18:34:36|0.016848
18:34:37|0.016855
18:34:38|0.01686
18:34:40|0.016848
18:34:41|0.016826
18:34:42|0.016812
18:34:43|0.016812
18:34:44|0.016805
18:34:45|0.016805
18:34:46|0.016805
18:34:47|0.016805
18:34:48|0.016827
18:34:49|0.016794
18:34:51|0.016812
18:34:51|0.016831
18:34:52|0.01686
18:34:53|0.01686
18:34:54|0.016863
18:34:55|0.01687
18:34:57|0.016871
18:34:57|0.016875
18:34:58|0.016866
18:34:59|0.016866
18:35:00|0.016882
18:35:02|0.016884
18:35:03|0.016879
18:35:04|0.016887
18:35:04|0.016873
18:35:05|0.016866
18:35:07|0.016856
18:35:09|0.016869
18:35:10|0.016854
18:35:11|0.016836
18:35:12|0.016836
18:35:13|0.016805
18:35:14|0.016805
18:35:14|0.016803
18:35:16|0.016791
18:35:17|0.016771
18:35:18|0.016771
18:35:19|0.016771
18:35:20|0.016755
18:35:21|0.016773
18:35:22|0.016793
18:35:23|0.016787
18:35:24|0.016806
18:35:25|0.016819
18:35:26|0.016819
18:35:27|0.016819
18:35:28|0.016811
18:35:29|0.016824
18:35:30|0.016837
18:35:31|0.016837
18:35:32|0.016837
18:35:33|0.016837
18:35:34|0.016824
18:35:35|0.016811
18:35:36|0.016812
18:35:37|0.016812
18:35:38|0.016793
18:35:39|0.016793
18:35:40|0.016807
18:35:41|0.016807
18:35:42|0.0168
18:35:43|0.016799
18:35:44|0.016799
18:35:45|0.016799
18:35:46|0.016799
18:35:47|0.016793
18:35:49|0.016793
18:35:49|0.016792
18:35:50|0.016794
18:35:51|0.016794
18:35:52|0.016794
18:35:53|0.016794
18:35:55|0.016808
18:35:55|0.016804
18:35:56|0.016804
18:35:57|0.016797
18:35:58|0.016797
18:35:59|0.016797
18:36:00|0.016797
18:36:01|0.016807
18:36:02|0.016807
18:36:03|0.016807
18:36:04|0.016807
18:36:05|0.016807
18:36:06|0.016807
18:36:07|0.016807
18:36:08|0.016807
18:36:10|0.016807
18:36:11|0.016807
18:36:12|0.016807
18:36:13|0.016798
18:36:14|0.016799
18:36:15|0.01679
18:36:16|0.01679
18:36:17|0.01679
18:36:18|0.016796
18:36:19|0.016796
18:36:20|0.016802
18:36:21|0.016802
18:36:22|0.016793
18:36:23|0.016807
18:36:24|0.016807
18:36:25|0.016811
18:36:26|0.016811
18:36:27|0.016821
18:36:28|0.016825
18:36:29|0.016825
18:36:30|0.016817
18:36:31|0.016805
18:36:32|0.01682
18:36:33|0.01682
18:36:34|0.016795
18:36:35|0.016795
18:36:36|0.01679
18:36:37|0.01679
18:36:38|0.016782
18:36:39|0.016781
18:36:40|0.016781
18:36:41|0.016781
18:36:42|0.016762
18:36:44|0.016763
18:36:44|0.016767
18:36:45|0.016782
18:36:47|0.016782
18:36:48|0.016782
18:36:49|0.016782
18:36:50|0.016767
18:36:51|0.016763
18:36:51|0.016751
18:36:52|0.016736
18:36:53|0.016717
18:36:55|0.016707
18:36:56|0.0167
18:36:57|0.016694
18:36:58|0.016678
18:36:59|0.016695
18:36:59|0.016664
18:37:01|0.016666
18:37:02|0.016678
18:37:03|0.016678
18:37:04|0.016657
18:37:05|0.016677
18:37:06|0.016682
18:37:08|0.016688
18:37:09|0.016688
18:37:09|0.016677
18:37:12|0.016672
18:37:12|0.01665
18:37:13|0.01665
18:37:15|0.01667
18:37:15|0.016662
18:37:16|0.016604
18:37:17|0.016619
18:37:19|0.016629
18:37:19|0.01662
18:37:20|0.01662
18:37:22|0.016611
18:37:22|0.016602
18:37:23|0.016595
18:37:25|0.016594
18:37:26|0.016587
18:37:27|0.016577
18:37:27|0.016577
18:37:28|0.016577
18:37:29|0.016577
18:37:30|0.016573
18:37:31|0.01658
18:37:32|0.016577
18:37:34|0.016574
18:37:34|0.016592
18:37:36|0.016609
18:37:36|0.016623
18:37:38|0.016617
18:37:39|0.016607
18:37:40|0.016599
18:37:40|0.016607
18:37:42|0.016607
18:37:43|0.016585
18:37:43|0.016574
18:37:44|0.016564
18:37:46|0.016564
18:37:47|0.016564
18:37:48|0.016564
18:37:49|0.016564
18:37:50|0.016564
18:37:51|0.016566
18:37:52|0.016551
18:37:52|0.016565
18:37:54|0.016563
18:37:55|0.01655
18:37:55|0.01655
18:37:56|0.01655
18:37:58|0.016548
18:37:59|0.016548
18:38:00|0.016553
18:38:01|0.016547
18:38:02|0.016565
18:38:03|0.016565
18:38:04|0.016579
18:38:05|0.01659
18:38:06|0.01659
18:38:07|0.01659
18:38:08|0.016583
18:38:09|0.016583
18:38:10|0.016583
18:38:12|0.016574
18:38:13|0.016519
18:38:15|0.016504
18:38:16|0.016474
18:38:16|0.016463
18:38:18|0.016463
18:38:19|0.016463
18:38:19|0.016463
18:38:21|0.016482
18:38:21|0.016482
18:38:22|0.016482
18:38:24|0.016471
18:38:25|0.016481
18:38:25|0.016481
18:38:27|0.016496
18:38:28|0.016507
18:38:28|0.016502
18:38:29|0.016508
18:38:30|0.016508
18:38:31|0.016495
18:38:33|0.016495
18:38:33|0.016502
18:38:35|0.016508
18:38:35|0.016508
18:38:38|0.016508
18:38:38|0.016508
18:38:40|0.016508
18:38:40|0.016508
18:38:42|0.016511
18:38:42|0.016499
18:38:43|0.016471
18:38:44|0.016479
18:38:45|0.016479
18:38:46|0.016511
18:38:47|0.016511
18:38:48|0.016511
18:38:49|0.016503
18:38:50|0.016503
18:38:51|0.016503
18:38:52|0.016503
18:38:54|0.0165
18:38:54|0.0165
18:38:55|0.016493
18:38:56|0.016499
18:38:57|0.016499
18:38:58|0.016499
18:38:59|0.016498
18:39:00|0.016498
18:39:01|0.016498
18:39:02|0.016498
18:39:03|0.016515
18:39:04|0.016536
18:39:05|0.016499
18:39:07|0.016499
18:39:08|0.016489
18:39:08|0.0165
18:39:09|0.0165
18:39:11|0.016496
18:39:12|0.016496
18:39:13|0.016497
18:39:14|0.016497
18:39:15|0.016497
18:39:16|0.016492
18:39:17|0.016492
18:39:18|0.016492
18:39:19|0.016476
18:39:20|0.016476
18:39:21|0.01648
18:39:22|0.01649
18:39:23|0.016492
18:39:24|0.016493
18:39:25|0.016489
18:39:26|0.016489
18:39:27|0.016469
18:39:28|0.01645
18:39:29|0.016471
18:39:30|0.016471
18:39:31|0.016463
18:39:32|0.016431
18:39:33|0.016445
18:39:34|0.01645
18:39:35|0.016449
18:39:36|0.016449
18:39:38|0.016449
18:39:38|0.016455
18:39:40|0.016459
18:39:40|0.016459
18:39:42|0.016451
18:39:42|0.016483
18:39:43|0.016461
18:39:44|0.016461
18:39:46|0.016422
18:39:46|0.016449
18:39:47|0.016438
18:39:48|0.016441
18:39:49|0.016449
18:39:51|0.01645
18:39:51|0.01645
18:39:53|0.01645
18:39:53|0.016444
18:39:54|0.016444
18:39:55|0.016444
18:39:56|0.016445
18:39:57|0.016445
18:39:59|0.016425
18:39:59|0.016433
18:40:00|0.01643
18:40:02|0.016446
18:40:02|0.016455
18:40:03|0.016461
18:40:04|0.01647
18:40:06|0.016479
18:40:06|0.016479
18:40:07|0.016476
18:40:08|0.0165
18:40:09|0.016488
18:40:11|0.0165
18:40:13|0.016496
18:40:14|0.016497
18:40:14|0.016499
18:40:16|0.016499
18:40:17|0.016508
18:40:18|0.016517
18:40:19|0.016514
18:40:20|0.016509
18:40:21|0.016506
18:40:22|0.016506
18:40:23|0.01649
18:40:24|0.01649
18:40:25|0.01649
18:40:26|0.016489
18:40:27|0.016489
18:40:28|0.016494
18:40:29|0.016494
18:40:30|0.016494
18:40:31|0.016494
18:40:32|0.016494
18:40:33|0.016494
18:40:34|0.016507
18:40:35|0.0165
18:40:36|0.016503
18:40:38|0.016509
18:40:38|0.016509
18:40:39|0.016509
18:40:40|0.016509
18:40:42|0.016509
18:40:43|0.016525
18:40:43|0.016525
18:40:45|0.016517
18:40:45|0.016517
18:40:46|0.016509
18:40:47|0.016514
18:40:48|0.016514
18:40:50|0.016518
18:40:50|0.016518
18:40:51|0.016518
18:40:53|0.016518
18:40:53|0.016518
18:40:54|0.016518
18:40:55|0.016525
18:40:56|0.016525
18:40:58|0.016514
18:40:58|0.016514
18:40:59|0.016514
18:41:00|0.016509
18:41:02|0.016509
18:41:02|0.016511
18:41:04|0.016511
18:41:04|0.016517
18:41:05|0.016519
18:41:07|0.016489
18:41:07|0.016489
18:41:08|0.016489
18:41:09|0.016515
18:41:11|0.016516
18:41:11|0.016522
18:41:13|0.016524
18:41:14|0.016516
18:41:15|0.016516
18:41:17|0.016516
18:41:18|0.016525
18:41:19|0.016543
18:41:20|0.016547
18:41:21|0.016542
18:41:22|0.016525
18:41:23|0.016537
18:41:24|0.016537
18:41:26|0.016537
18:41:26|0.01653
18:41:28|0.016524
18:41:29|0.016515
18:41:30|0.016515
18:41:31|0.016514
18:41:31|0.016514
18:41:33|0.016528
18:41:33|0.01652
18:41:35|0.016532
18:41:35|0.016523
18:41:37|0.016523
18:41:38|0.016494
18:41:38|0.016494
18:41:40|0.016494
18:41:40|0.016497
18:41:42|0.016499
18:41:42|0.016499
18:41:44|0.016499
18:41:45|0.016505
18:41:45|0.016505
18:41:46|0.016518
18:41:48|0.016487
18:41:49|0.016504
18:41:50|0.016504
18:41:51|0.016503
18:41:52|0.016503
18:41:53|0.016503
18:41:54|0.016494
18:41:55|0.016494
18:41:56|0.016494
18:41:57|0.016494
18:41:58|0.016494
18:41:59|0.016494
18:42:01|0.016494
18:42:01|0.01648
18:42:02|0.01648
18:42:03|0.016466
18:42:04|0.016458
18:42:06|0.016463
18:42:06|0.016454
18:42:07|0.016454
18:42:08|0.016465
18:42:09|0.016465
18:42:10|0.016462
18:42:11|0.016455
18:42:12|0.016464
18:42:13|0.016453
18:42:15|0.016454
18:42:16|0.016454
18:42:18|0.016406
18:42:18|0.016448
18:42:20|0.016445
18:42:21|0.016424
18:42:22|0.016424
18:42:23|0.01642
18:42:24|0.016427
18:42:25|0.016427
18:42:26|0.016425
18:42:27|0.016425
18:42:28|0.016425
18:42:29|0.016427
18:42:30|0.016433
18:42:31|0.01643
18:42:32|0.016448
18:42:33|0.01644
18:42:34|0.016434
18:42:35|0.016439
18:42:36|0.016439
18:42:37|0.016439
18:42:38|0.016439
18:42:39|0.016439
18:42:40|0.016446
18:42:41|0.016431
18:42:42|0.016431
18:42:43|0.016431
18:42:44|0.016431
18:42:45|0.016455
18:42:46|0.016445
18:42:47|0.016447
18:42:48|0.016445
18:42:49|0.016445
18:42:50|0.016445
18:42:51|0.016445
18:42:52|0.016429
18:42:53|0.016418
18:42:54|0.016419
18:42:55|0.016419
18:42:56|0.016417
18:42:58|0.016417
18:42:58|0.016402
18:42:59|0.016402
18:43:00|0.016416
18:43:01|0.016416
18:43:02|0.016416
18:43:03|0.016416
18:43:05|0.016421
18:43:05|0.016401
18:43:06|0.016401
18:43:07|0.01642
18:43:08|0.016442
18:43:09|0.016436
18:43:10|0.016436
18:43:11|0.016452
18:43:12|0.016452
18:43:13|0.016452
18:43:15|0.016457
18:43:16|0.016479
18:43:18|0.016488
18:43:18|0.016488
18:43:19|0.016488
18:43:21|0.016488
18:43:22|0.016488
18:43:23|0.016488
18:43:24|0.016471
18:43:25|0.016479
18:43:26|0.01648
18:43:27|0.01648
18:43:29|0.016479
18:43:29|0.016479
18:43:30|0.01648
18:43:31|0.01648
18:43:32|0.016478
18:43:33|0.01646
18:43:35|0.01646
18:43:35|0.01646
18:43:37|0.01646
18:43:38|0.01646
18:43:39|0.01646
18:43:39|0.01646
18:43:41|0.01646
18:43:41|0.016486
18:43:42|0.016486
18:43:44|0.016486
18:43:45|0.016486
18:43:46|0.016478
18:43:47|0.016522
18:43:48|0.016509
18:43:49|0.016498
18:43:50|0.016521
18:43:50|0.016493
18:43:52|0.016488
18:43:52|0.016488
18:43:53|0.016504
18:43:55|0.016498
18:43:56|0.016521
18:43:57|0.016499
18:43:58|0.016499
18:43:59|0.016499
18:44:00|0.016504
18:44:01|0.016504
18:44:02|0.016502
18:44:03|0.016505
18:44:04|0.016505
18:44:05|0.016505
18:44:06|0.01651
18:44:07|0.016499
18:44:08|0.016499
18:44:09|0.016499
18:44:10|0.016505
18:44:12|0.016501
18:44:12|0.016501
18:44:13|0.016497
18:44:14|0.016497
18:44:16|0.016497
18:44:17|0.016497
18:44:19|0.01651
18:44:20|0.016522
18:44:20|0.01651
18:44:21|0.016497
18:44:23|0.016497
18:44:23|0.016497
18:44:25|0.016499
18:44:26|0.016499
18:44:27|0.016497
18:44:28|0.016486
18:44:29|0.016481
18:44:30|0.016466
18:44:31|0.016474
18:44:32|0.016504
18:44:33|0.016504
18:44:34|0.016515
18:44:35|0.0165
18:44:36|0.0165
18:44:37|0.016488
18:44:38|0.016491
18:44:39|0.016491
18:44:40|0.01646
18:44:41|0.01646
18:44:42|0.016478
18:44:43|0.016484
18:44:45|0.016484
18:44:46|0.016484
18:44:47|0.016484
18:44:48|0.016484
18:44:49|0.016484
18:44:50|0.01646
18:44:51|0.016477
18:44:52|0.016477
18:44:53|0.016477
18:44:54|0.016477
18:44:55|0.016469
18:44:56|0.016477
18:44:57|0.016477
18:44:58|0.016469
18:44:59|0.016469
18:45:00|0.016469
18:45:01|0.016469
18:45:02|0.016469
18:45:03|0.016469
18:45:04|0.0165
18:45:05|0.0165
18:45:06|0.0165
18:45:07|0.016521
18:45:09|0.016521
18:45:09|0.016521
18:45:10|0.016524
18:45:11|0.016507
18:45:13|0.016507
18:45:13|0.016507
18:45:14|0.016521
18:45:15|0.016519
18:45:17|0.016519
18:45:19|0.016516
18:45:20|0.016528
18:45:20|0.016565
18:45:21|0.016543
18:45:23|0.016545
18:45:23|0.016545
18:45:24|0.016548
18:45:25|0.016551
18:45:27|0.01654
18:45:27|0.01654
18:45:29|0.016536
18:45:30|0.016536
18:45:31|0.016546
18:45:31|0.016543
18:45:33|0.016543
18:45:33|0.016543
18:45:35|0.016555
18:45:36|0.016556
18:45:37|0.016556
18:45:38|0.016556
18:45:39|0.016557
18:45:39|0.016566
18:45:41|0.016577
18:45:42|0.016567
18:45:43|0.016573
18:45:43|0.016573
18:45:45|0.016573
18:45:47|0.016566
18:45:47|0.016566
18:45:48|0.016566
18:45:49|0.016566
18:45:50|0.016566
18:45:52|0.016561
18:45:53|0.016566
18:45:54|0.016566
18:45:54|0.016577
18:45:55|0.016577
18:45:56|0.016577
18:45:58|0.016567
18:45:59|0.016572
18:45:59|0.016572
18:46:00|0.016572
18:46:01|0.016572
18:46:02|0.016572
18:46:03|0.016585
18:46:04|0.016591
18:46:05|0.016587
18:46:06|0.016587
18:46:07|0.016587
18:46:09|0.016605
18:46:09|0.016606
18:46:10|0.016606
18:46:11|0.016604
18:46:13|0.016604
18:46:13|0.016622
18:46:15|0.016625
18:46:15|0.016634
18:46:16|0.016634
18:46:18|0.016634
18:46:20|0.01665
18:46:21|0.016647
18:46:22|0.016646
18:46:24|0.016646
18:46:25|0.016646
18:46:26|0.016635
18:46:27|0.016667
18:46:28|0.016665
18:46:28|0.016665
18:46:30|0.016695
18:46:32|0.016695
18:46:32|0.016699
18:46:33|0.016685
18:46:34|0.016716
18:46:35|0.016721
18:46:36|0.016725
18:46:37|0.016693
18:46:38|0.016709
18:46:39|0.016709
18:46:40|0.016715
18:46:41|0.016722
18:46:43|0.016731
18:46:43|0.016736
18:46:44|0.016746
18:46:46|0.016745
18:46:47|0.016728
18:46:47|0.016737
18:46:48|0.016738
18:46:49|0.016746
18:46:50|0.016741
18:46:51|0.016729
18:46:53|0.016739
18:46:53|0.016739
18:46:54|0.016715
18:46:56|0.016715
18:46:56|0.016749
18:46:57|0.016729
18:46:58|0.016729
18:46:59|0.016738
18:47:00|0.016727
18:47:01|0.016717
18:47:03|0.01671
18:47:05|0.016707
18:47:05|0.016691
18:47:06|0.016696
18:47:07|0.016698
18:47:09|0.01669
18:47:10|0.01669
18:47:10|0.016696
18:47:12|0.016705
18:47:13|0.016705
18:47:13|0.016698
18:47:15|0.016698
18:47:16|0.016698
18:47:16|0.016698
18:47:18|0.016698
18:47:20|0.016714
18:47:20|0.016717
18:47:22|0.016717
18:47:23|0.016723
18:47:24|0.016723
18:47:25|0.016723
18:47:25|0.016723
18:47:26|0.016742
18:47:28|0.016723
18:47:29|0.016714
18:47:30|0.016714
18:47:31|0.016714
18:47:32|0.016709
18:47:33|0.016715
18:47:35|0.016708
18:47:35|0.016699
18:47:36|0.016699
18:47:38|0.0167
18:47:38|0.016697
18:47:39|0.016697
18:47:40|0.016696
18:47:42|0.016696
18:47:42|0.016695
18:47:43|0.016697
18:47:45|0.016725
18:47:45|0.016725
18:47:47|0.016725
18:47:48|0.016725
18:47:48|0.016725
18:47:49|0.016711
18:47:51|0.016711
18:47:51|0.016711
18:47:53|0.016711
18:47:53|0.016731
18:47:55|0.016716
18:47:56|0.016695
18:47:57|0.016697
18:47:57|0.016686
18:47:59|0.016686
18:47:59|0.016704
18:48:01|0.016704
18:48:02|0.016697
18:48:02|0.016705
18:48:03|0.016717
18:48:04|0.016717
18:48:05|0.016717
18:48:07|0.016727
18:48:07|0.016719
18:48:09|0.01674
18:48:10|0.01674
18:48:10|0.016741
18:48:12|0.016743
18:48:13|0.016735
18:48:14|0.016735
18:48:15|0.016735
18:48:16|0.016722
18:48:17|0.016722
18:48:18|0.016722
18:48:19|0.016729
18:48:21|0.016726
18:48:21|0.016726
18:48:22|0.016721
18:48:24|0.016721
18:48:24|0.016723
18:48:26|0.016723
18:48:27|0.016715
18:48:28|0.016715
18:48:30|0.016701
18:48:30|0.016701
18:48:31|0.016713
18:48:32|0.016713
18:48:34|0.016723
18:48:35|0.016723
18:48:36|0.016723
18:48:36|0.016722
18:48:38|0.016709
18:48:39|0.016716
18:48:40|0.016711
18:48:41|0.01672
18:48:42|0.016713
18:48:43|0.016711
18:48:44|0.016722
18:48:45|0.016722
18:48:46|0.016716
18:48:47|0.016716
18:48:48|0.016709
18:48:50|0.0167
18:48:50|0.016699
18:48:52|0.01671
18:48:53|0.016721
18:48:54|0.016721
18:48:55|0.016721
18:48:56|0.016678
18:48:56|0.016702
18:48:57|0.016702
18:48:59|0.016702
18:49:00|0.016702
18:49:01|0.016702
18:49:02|0.016702
18:49:03|0.016702
18:49:04|0.016715
18:49:05|0.016738
18:49:06|0.016738
18:49:07|0.016734
18:49:08|0.016717
18:49:09|0.016692
18:49:10|0.016693
18:49:11|0.016693
18:49:12|0.016713
18:49:13|0.016713
18:49:14|0.016689
18:49:15|0.016673
18:49:16|0.016673
18:49:17|0.016673
18:49:18|0.016666
18:49:19|0.016666
18:49:20|0.016662
18:49:22|0.016651
18:49:23|0.016649
18:49:23|0.016649
18:49:24|0.01661
18:49:25|0.016635
18:49:26|0.016639
18:49:27|0.016639
18:49:28|0.016639
18:49:30|0.016647
18:49:31|0.016647
18:49:32|0.016675
18:49:34|0.016681
18:49:34|0.016681
18:49:35|0.016674
18:49:37|0.016674
18:49:37|0.016674
18:49:39|0.016677
18:49:40|0.016677
18:49:40|0.016677
18:49:41|0.016682
18:49:42|0.016682
18:49:44|0.016692
18:49:45|0.016698
18:49:46|0.016704
18:49:47|0.016704
18:49:48|0.016704
18:49:49|0.016704
18:49:50|0.016704
18:49:51|0.016704
18:49:52|0.016722
18:49:53|0.016721
18:49:53|0.016721
18:49:56|0.016721
18:49:56|0.016721
18:49:58|0.016721
18:49:59|0.016725
18:49:59|0.016725
18:50:01|0.016725
18:50:01|0.016713
18:50:02|0.016704
18:50:03|0.016713
18:50:04|0.016713
18:50:05|0.016723
18:50:07|0.016727
18:50:07|0.016727
18:50:08|0.016715
18:50:09|0.016715
18:50:11|0.016719
18:50:11|0.016711
18:50:12|0.016712
18:50:13|0.016704
18:50:14|0.016701
18:50:15|0.016701
18:50:16|0.016693
18:50:18|0.016695
18:50:18|0.016695
18:50:19|0.016683
18:50:20|0.016675
18:50:22|0.016672
18:50:23|0.016672
18:50:25|0.016682
18:50:26|0.016681
18:50:27|0.016656
18:50:27|0.01665
18:50:28|0.01665
18:50:30|0.01666
18:50:31|0.016665
18:50:32|0.016665
18:50:33|0.016675
18:50:34|0.016675
18:50:35|0.016675
18:50:36|0.016676
18:50:37|0.016683
18:50:38|0.016676
18:50:39|0.016667
18:50:40|0.016667
18:50:41|0.016667
18:50:42|0.016658
18:50:43|0.016658
18:50:44|0.016654
18:50:46|0.016673
18:50:47|0.016673
18:50:47|0.016691
18:50:49|0.016659
18:50:49|0.016673
18:50:51|0.016667
18:50:52|0.016658
18:50:53|0.016658
18:50:54|0.016654
18:50:54|0.016654
18:50:56|0.016648
18:50:57|0.016649
18:50:58|0.016653
18:50:59|0.016653
18:51:00|0.016653
18:51:01|0.016653
18:51:02|0.016653
18:51:03|0.016653
18:51:04|0.016684
18:51:05|0.016684
18:51:06|0.016674
18:51:07|0.016657
18:51:08|0.016652
18:51:09|0.016648
18:51:10|0.016651
18:51:11|0.016656
18:51:12|0.016661
18:51:13|0.016661
18:51:14|0.016661
18:51:15|0.016661
18:51:16|0.016648
18:51:17|0.016649
18:51:18|0.016649
18:51:19|0.016649
18:51:20|0.016649
18:51:21|0.016642
18:51:23|0.016604
18:51:24|0.016602
18:51:25|0.0166
18:51:26|0.016602
18:51:27|0.016593
18:51:28|0.016596
18:51:29|0.016596
18:51:31|0.01659
18:51:32|0.016581
18:51:32|0.016581
18:51:34|0.016581
18:51:35|0.016586
18:51:36|0.016586
18:51:36|0.01659
18:51:37|0.016591
18:51:38|0.016591
18:51:40|0.016591
18:51:40|0.01658
18:51:42|0.01657
18:51:43|0.016564
18:51:44|0.016564
18:51:45|0.016561
18:51:45|0.016554
18:51:46|0.016555
18:51:48|0.016555
18:51:49|0.016555
18:51:50|0.01655
18:51:50|0.016549
18:51:52|0.016559
18:51:53|0.016559
18:51:54|0.016559
18:51:55|0.016559
18:51:56|0.016559
18:51:57|0.016559
18:51:58|0.016561
18:51:59|0.016562
18:52:00|0.016533
18:52:01|0.016533
18:52:02|0.016547
18:52:03|0.016547
18:52:05|0.016555
18:52:05|0.016543
18:52:06|0.016541
18:52:07|0.016533
18:52:08|0.016527
18:52:10|0.016523
18:52:10|0.016526
18:52:11|0.016514
18:52:12|0.016511
18:52:14|0.016521
18:52:14|0.016513
18:52:15|0.016509
18:52:16|0.016509
18:52:17|0.016509
18:52:18|0.016519
18:52:19|0.016514
18:52:20|0.016513
18:52:22|0.01648
18:52:22|0.01648
18:52:24|0.016473
18:52:25|0.016466
18:52:27|0.01645
18:52:28|0.01645
18:52:29|0.01645
18:52:30|0.01645
18:52:32|0.01643
18:52:32|0.016448
18:52:34|0.01645
18:52:34|0.016449
18:52:35|0.016449
18:52:36|0.016465
18:52:37|0.016466
18:52:39|0.016471
18:52:39|0.016487
18:52:41|0.01648
18:52:41|0.016475
18:52:42|0.016481
18:52:44|0.016476
18:52:44|0.016478
18:52:45|0.016472
18:52:47|0.016472
18:52:47|0.016461
18:52:48|0.016444
18:52:49|0.016452
18:52:51|0.016451
18:52:52|0.016456
18:52:52|0.016469
18:52:53|0.016481
18:52:54|0.016493
18:52:56|0.016506
18:52:57|0.016508
18:52:58|0.016503
18:52:59|0.016505
18:53:00|0.016488
18:53:01|0.016505
18:53:02|0.016504
18:53:03|0.016524
18:53:04|0.016528
18:53:05|0.016523
18:53:06|0.016506
18:53:07|0.016513
18:53:08|0.016482
18:53:09|0.016484
18:53:10|0.01647
18:53:11|0.016489
18:53:12|0.01649
18:53:13|0.016489
18:53:14|0.016478
18:53:15|0.016489
18:53:16|0.016498
18:53:17|0.016506
18:53:18|0.016496
18:53:19|0.016453
18:53:20|0.016461
18:53:21|0.016486
18:53:22|0.016498
18:53:24|0.016499
18:53:24|0.016494
18:53:26|0.016494
18:53:27|0.016502
18:53:27|0.016493
18:53:29|0.016489
18:53:29|0.016482
18:53:31|0.016485
18:53:31|0.016489
18:53:33|0.016501
18:53:34|0.016488
18:53:35|0.016488
18:53:37|0.016493
18:53:37|0.016504
18:53:39|0.016494
18:53:40|0.016494
18:53:41|0.01648
18:53:42|0.016477
18:53:43|0.016477
18:53:43|0.016481
18:53:45|0.016491
18:53:46|0.016477
18:53:47|0.016477
18:53:48|0.016479
18:53:49|0.016479
18:53:50|0.016479
18:53:53|0.016479
18:53:55|0.016512
18:53:55|0.016512
18:53:56|0.016525
18:53:58|0.016518
18:53:58|0.016495
18:53:59|0.016495
18:54:01|0.016495
18:54:01|0.016514
18:54:03|0.016513
18:54:03|0.016549
18:54:05|0.01655
18:54:05|0.016537
18:54:06|0.016537
18:54:08|0.016539
18:54:09|0.016533
18:54:10|0.016532
18:54:11|0.016539
18:54:11|0.016544
18:54:13|0.016544
18:54:14|0.016543
18:54:15|0.016543
18:54:16|0.016541
18:54:17|0.016537
18:54:18|0.016537
18:54:19|0.016529
18:54:19|0.016529
18:54:21|0.016537
18:54:21|0.016537
18:54:23|0.016544
18:54:24|0.01656
18:54:24|0.016561
18:54:26|0.016561
18:54:27|0.016561
18:54:28|0.016571
18:54:29|0.016576
18:54:30|0.016577
18:54:31|0.016561
18:54:32|0.016565
18:54:33|0.016572
18:54:34|0.016583
18:54:35|0.016578
18:54:36|0.016573
18:54:37|0.016585
18:54:38|0.01659
18:54:39|0.016593
18:54:40|0.016601
18:54:41|0.016603
18:54:42|0.016601
18:54:43|0.016587
18:54:44|0.016578
18:54:46|0.016578
18:54:47|0.016578
18:54:48|0.016607
18:54:48|0.016596
18:54:49|0.016613
18:54:50|0.016606
18:54:52|0.016606
18:54:53|0.016615
18:54:53|0.016615
18:54:54|0.016614
18:54:55|0.016614
18:54:56|0.016612
18:54:57|0.016612
18:54:58|0.016619
18:54:59|0.016619
18:55:00|0.016619
18:55:01|0.016624
18:55:03|0.016619
18:55:04|0.016632
18:55:06|0.016632
18:55:06|0.016625
18:55:07|0.016625
18:55:08|0.016625
18:55:09|0.016625
18:55:10|0.016625
18:55:11|0.016623
18:55:12|0.016623
18:55:13|0.016596
18:55:14|0.0166
18:55:16|0.016598
18:55:16|0.016598
18:55:17|0.016604
18:55:18|0.016612
18:55:19|0.016621
18:55:21|0.016647
18:55:21|0.016657
18:55:22|0.016656
18:55:23|0.016656
18:55:25|0.016664
18:55:25|0.016635
18:55:27|0.01664
18:55:28|0.01664
18:55:30|0.016643
18:55:30|0.016643
18:55:31|0.016631
18:55:32|0.016617
18:55:33|0.016614
18:55:34|0.016612
18:55:36|0.016599
18:55:36|0.016601
18:55:37|0.016602
18:55:39|0.016602
18:55:39|0.016601
18:55:40|0.016606
18:55:41|0.016604
18:55:42|0.016617
18:55:44|0.016615
18:55:44|0.016614
18:55:45|0.016614
18:55:46|0.016614
18:55:47|0.016614
18:55:49|0.01664
18:55:50|0.01664
18:55:50|0.016605
18:55:51|0.016609
18:55:52|0.016611
18:55:54|0.016611
18:55:54|0.016611
18:55:55|0.016615
18:55:56|0.016615
18:55:58|0.016626
18:55:58|0.016626
18:55:59|0.016626
18:56:01|0.016627
18:56:01|0.016627
18:56:03|0.016626
18:56:04|0.016617
18:56:04|0.016617
18:56:05|0.016617
18:56:06|0.016617
18:56:07|0.016617
18:56:09|0.016632
18:56:09|0.016626
18:56:10|0.016621
18:56:12|0.016621
18:56:12|0.016621
18:56:13|0.01662
18:56:14|0.01662
18:56:16|0.016611
18:56:16|0.016603
18:56:17|0.016608
18:56:18|0.016608
18:56:19|0.016608
18:56:21|0.016608
18:56:21|0.0166
18:56:22|0.0166
18:56:23|0.016587
18:56:25|0.016587
18:56:25|0.016592
18:56:26|0.016592
18:56:27|0.016592
18:56:28|0.016585
18:56:30|0.016583
18:56:31|0.016579
18:56:32|0.016591
18:56:33|0.0166
18:56:34|0.016608
18:56:35|0.016621
18:56:36|0.016621
18:56:37|0.016616
18:56:38|0.016614
18:56:39|0.016618
18:56:40|0.016618
18:56:41|0.016637
18:56:42|0.016612
18:56:44|0.016612
18:56:45|0.016612
18:56:45|0.016601
18:56:46|0.016601
18:56:48|0.016601
18:56:49|0.016607
18:56:50|0.016607
18:56:51|0.016582
18:56:53|0.016569
18:56:53|0.016565
18:56:54|0.016559
18:56:55|0.016559
18:56:57|0.016559
18:56:57|0.016559
18:56:59|0.016559
18:56:59|0.016564
18:57:00|0.016564
18:57:01|0.016557
18:57:02|0.016557
18:57:03|0.016557
18:57:05|0.016534
18:57:06|0.016534
18:57:07|0.016534
18:57:07|0.016534
18:57:09|0.016555
18:57:10|0.016551
18:57:10|0.016551
18:57:12|0.016551
18:57:12|0.016558
18:57:13|0.016558
18:57:15|0.016558
18:57:16|0.016558
18:57:16|0.016555
18:57:17|0.01655
18:57:18|0.016554
18:57:19|0.016554
18:57:20|0.016554
18:57:21|0.016554
18:57:22|0.01655
18:57:23|0.016557
18:57:25|0.016545
18:57:25|0.016539
18:57:26|0.016549
18:57:27|0.016549
18:57:28|0.016549
18:57:30|0.016549
18:57:31|0.016547
18:57:32|0.016547
18:57:33|0.01657
18:57:34|0.01657
18:57:35|0.01656
18:57:36|0.01656
18:57:37|0.01656
18:57:38|0.01656
18:57:39|0.016549
18:57:40|0.016549
18:57:42|0.016549
18:57:42|0.016549
18:57:44|0.016546
18:57:44|0.016567
18:57:45|0.016567
18:57:47|0.016555
18:57:48|0.016555
18:57:48|0.016551
18:57:49|0.016551
18:57:51|0.016551
18:57:51|0.016551
18:57:53|0.016551
18:57:53|0.016551
18:57:55|0.016551
18:57:55|0.016547
18:57:57|0.01655
18:57:57|0.016557
18:57:58|0.016557
18:58:00|0.016557
18:58:00|0.016555
18:58:01|0.016567
18:58:03|0.016567
18:58:03|0.01658
18:58:04|0.01658
18:58:06|0.01658
18:58:06|0.01658
18:58:08|0.01658
18:58:08|0.016568
18:58:09|0.016568
18:58:11|0.016567
18:58:11|0.016569
18:58:13|0.016569
18:58:14|0.016578
18:58:15|0.016578
18:58:16|0.016578
18:58:17|0.016577
18:58:18|0.01657
18:58:19|0.01658
18:58:20|0.016577
18:58:21|0.016577
18:58:22|0.016593
18:58:23|0.016593
18:58:24|0.016596
18:58:25|0.016596
18:58:26|0.016591
18:58:27|0.016591
18:58:28|0.016591
18:58:29|0.01659
18:58:31|0.016605
18:58:32|0.016611
18:58:33|0.016597
18:58:34|0.016597
18:58:36|0.016597
18:58:37|0.016597
18:58:38|0.016599
18:58:38|0.016599
18:58:40|0.016601
18:58:41|0.016599
18:58:42|0.016601
18:58:43|0.016601
18:58:44|0.016601
18:58:45|0.016601
18:58:46|0.016588
18:58:47|0.016594
18:58:48|0.016594
18:58:49|0.016594
18:58:50|0.016594
18:58:51|0.016595
18:58:52|0.016595
18:58:53|0.016593
18:58:54|0.016593
18:58:55|0.016593
18:58:56|0.016577
18:58:57|0.016582
18:58:58|0.016583
18:58:59|0.016585
18:59:00|0.016593
18:59:01|0.016602
18:59:02|0.016602
18:59:03|0.016602
18:59:04|0.016602
18:59:05|0.016602
18:59:06|0.016594
18:59:07|0.016607
18:59:08|0.016607
18:59:09|0.016607
18:59:10|0.016607
18:59:11|0.016603
18:59:13|0.016603
18:59:13|0.016604
18:59:14|0.016602
18:59:15|0.016602
18:59:16|0.016602
18:59:17|0.016602
18:59:19|0.016583
18:59:20|0.016583
18:59:21|0.016583
18:59:22|0.016583
18:59:23|0.016583
18:59:24|0.016583
18:59:25|0.016583
18:59:26|0.016583
18:59:27|0.016571
18:59:28|0.016577
18:59:29|0.016581
18:59:30|0.016581
18:59:32|0.016579
18:59:33|0.016579
18:59:34|0.016548
18:59:35|0.016548
18:59:36|0.016553
18:59:38|0.016556
18:59:38|0.016556
18:59:39|0.016556
18:59:40|0.016548
18:59:42|0.016548
18:59:43|0.016534
18:59:44|0.016534
18:59:45|0.016549
18:59:46|0.016549
18:59:47|0.016549
18:59:48|0.016524
18:59:49|0.016524
18:59:50|0.01652
18:59:51|0.016521
18:59:51|0.016521
18:59:52|0.016521
18:59:54|0.016521
18:59:54|0.016496
18:59:56|0.016496
18:59:56|0.016498
18:59:57|0.016498
18:59:58|0.01648
19:00:00|0.016479
19:00:01|0.01648
19:00:02|0.01648
19:00:03|0.01648
19:00:03|0.01648
19:00:04|0.016495
19:00:06|0.016495
19:00:07|0.016509
19:00:08|0.01655
19:00:09|0.01658
19:00:10|0.016583
19:00:11|0.01659
19:00:12|0.016592
19:00:13|0.016592
19:00:14|0.016595
19:00:15|0.016576
19:00:16|0.016576
19:00:17|0.016569
19:00:18|0.01657
19:00:19|0.01657
19:00:20|0.016581
19:00:21|0.016587
19:00:22|0.016587
19:00:23|0.016587
19:00:24|0.016591
19:00:25|0.016595
19:00:26|0.016577
19:00:27|0.016582
19:00:28|0.016568
19:00:29|0.016576
19:00:30|0.016571
19:00:31|0.01657
19:00:32|0.01657
19:00:33|0.016546
19:00:34|0.016546
19:00:35|0.016546
19:00:36|0.01655
19:00:37|0.016542
19:00:38|0.016542
19:00:39|0.01654
19:00:40|0.01654
19:00:41|0.016549
19:00:43|0.016549
19:00:43|0.016549
19:00:45|0.016549
19:00:45|0.016539
19:00:46|0.016539
19:00:47|0.016539
19:00:48|0.016544
19:00:49|0.016544
19:00:51|0.016542
19:00:51|0.016544
19:00:52|0.016552
19:00:53|0.016552
19:00:54|0.016552
19:00:55|0.016552
19:00:56|0.016552
19:00:57|0.016552
19:00:58|0.016552
19:00:59|0.016552
19:01:00|0.016521
19:01:01|0.016521
19:01:02|0.016545
19:01:03|0.016521
19:01:04|0.016521
19:01:05|0.016535
19:01:06|0.01654
19:01:07|0.01656
19:01:09|0.01656
19:01:09|0.016553
19:01:10|0.016553
19:01:12|0.016548
19:01:12|0.016548
19:01:13|0.01657
19:01:15|0.016588
19:01:15|0.016588
19:01:17|0.016596
19:01:17|0.016596
19:01:18|0.016599
19:01:19|0.016608
19:01:20|0.016605
19:01:21|0.016613
19:01:22|0.016627
19:01:23|0.016641
19:01:24|0.016613
19:01:25|0.016626
19:01:26|0.016637
19:01:27|0.016637
19:01:28|0.016601
19:01:29|0.016597
19:01:30|0.01658
19:01:31|0.016574
19:01:32|0.016574
19:01:34|0.016599
19:01:35|0.016599
19:01:37|0.016588
19:01:38|0.016588
19:01:38|0.016577
19:01:40|0.016573
19:01:41|0.016562
19:01:42|0.016561
19:01:43|0.016551
19:01:44|0.016544
19:01:45|0.016551
19:01:47|0.016548
19:01:47|0.016548
19:01:48|0.016546
19:01:49|0.016553
19:01:50|0.016553
19:01:51|0.016553
19:01:52|0.016553
19:01:53|0.016545
19:01:54|0.016545
19:01:56|0.016552
19:01:57|0.016546
19:01:57|0.016546
19:01:58|0.016552
19:01:59|0.016548
19:02:00|0.016554
19:02:02|0.016544
19:02:02|0.016522
19:02:03|0.016546
19:02:04|0.016546
19:02:05|0.016532
19:02:07|0.016532
19:02:08|0.01655
19:02:09|0.016558
19:02:10|0.016576
19:02:11|0.016576
19:02:12|0.016565
19:02:13|0.016561
19:02:14|0.016566
19:02:15|0.016547
19:02:16|0.01656
19:02:17|0.016563
19:02:19|0.016561
19:02:19|0.016561
19:02:20|0.016561
19:02:21|0.016561
19:02:22|0.016567
19:02:23|0.016567
19:02:24|0.016556
19:02:25|0.016556
19:02:26|0.016556
19:02:27|0.01656
19:02:28|0.016551
19:02:29|0.016551
19:02:30|0.016539
19:02:31|0.016539
19:02:32|0.016537
19:02:33|0.016529
19:02:34|0.016529
19:02:36|0.016529
19:02:36|0.016512
19:02:38|0.016512
19:02:39|0.016528
19:02:40|0.016528
19:02:41|0.016528
19:02:42|0.016513
19:02:44|0.016502
19:02:44|0.01651
19:02:46|0.016508
19:02:46|0.016508
19:02:48|0.016518
19:02:48|0.016518
19:02:50|0.016518
19:02:51|0.016518
19:02:52|0.016518
19:02:53|0.016518
19:02:54|0.016497
19:02:55|0.016496
19:02:55|0.016496
19:02:57|0.016507
19:02:58|0.016506
19:02:58|0.016506
19:02:59|0.016506
19:03:01|0.016506
19:03:02|0.016506
19:03:03|0.016518
19:03:04|0.016459
19:03:05|0.016484
19:03:06|0.016481
19:03:07|0.01647
19:03:08|0.016458
19:03:09|0.016458
19:03:10|0.016447
19:03:11|0.016428
19:03:12|0.016438
19:03:13|0.016438
19:03:14|0.016438
19:03:15|0.016417
19:03:16|0.016427
19:03:17|0.016439
19:03:18|0.016439
19:03:19|0.016439
19:03:20|0.016424
19:03:21|0.016431
19:03:22|0.016431
19:03:23|0.016431
19:03:24|0.016431
19:03:25|0.016456
19:03:26|0.01643
19:03:27|0.01643
19:03:28|0.016424
19:03:29|0.016425
19:03:30|0.016434
19:03:31|0.016412
19:03:32|0.016412
19:03:33|0.016418
19:03:34|0.016407
19:03:36|0.016407
19:03:37|0.016409
19:03:38|0.016409
19:03:39|0.016409
19:03:40|0.016418
19:03:41|0.016414
19:03:42|0.016414
19:03:43|0.016418
19:03:44|0.016418
19:03:46|0.016418
19:03:46|0.016411
19:03:48|0.016411
19:03:48|0.016404
19:03:49|0.016406
19:03:50|0.0164
19:03:51|0.0164
19:03:52|0.016408
19:03:54|0.016408
19:03:54|0.016412
19:03:56|0.016412
19:03:57|0.016415
19:03:57|0.016401
19:03:59|0.016401
19:04:00|0.016401
19:04:01|0.016401
19:04:02|0.016413
19:04:03|0.016422
19:04:04|0.016412
19:04:05|0.016412
19:04:06|0.016427
19:04:07|0.016427
19:04:08|0.016427
19:04:09|0.016429
19:04:10|0.016429
19:04:11|0.016429
19:04:12|0.016402
19:04:13|0.016408
19:04:14|0.016414
19:04:16|0.016408
19:04:16|0.016395
19:04:17|0.0164
19:04:18|0.0164
19:04:20|0.0164
19:04:20|0.016405
19:04:21|0.016392
19:04:22|0.016394
19:04:24|0.016404
19:04:24|0.016402
19:04:25|0.016421
19:04:26|0.016421
19:04:28|0.016421
19:04:28|0.016407
19:04:30|0.016397
19:04:30|0.016396
19:04:31|0.016407
19:04:32|0.016406
19:04:33|0.016406
19:04:34|0.016406
19:04:35|0.016406
19:04:37|0.016404
19:04:38|0.016435
19:04:39|0.016435
19:04:41|0.016435
19:04:42|0.016435
19:04:43|0.016435
19:04:44|0.016397
19:04:44|0.016397
19:04:45|0.016397
19:04:48|0.016398
19:04:49|0.016407
19:04:49|0.016407
19:04:51|0.016407
19:04:52|0.016407
19:04:53|0.016407
19:04:54|0.016421
19:04:55|0.016421
19:04:56|0.016421
19:04:57|0.016421
19:04:59|0.01641
19:04:59|0.01641
19:05:00|0.01641
19:05:02|0.016426
19:05:03|0.016414
19:05:04|0.016414
19:05:05|0.016414
19:05:07|0.016412
19:05:08|0.016427
19:05:08|0.016427
19:05:10|0.016415
19:05:11|0.016416
19:05:12|0.016416
19:05:13|0.016416
19:05:14|0.016415
19:05:15|0.016415
19:05:16|0.016415
19:05:17|0.016415
19:05:18|0.016416
19:05:19|0.016416
19:05:20|0.016416
19:05:21|0.016415
19:05:22|0.016404
19:05:23|0.016404
19:05:24|0.016404
19:05:25|0.016408
19:05:26|0.016409
19:05:27|0.016407
19:05:28|0.016407
19:05:29|0.016407
19:05:30|0.016406
19:05:31|0.016408
19:05:32|0.016408
19:05:33|0.016408
19:05:34|0.016401
19:05:35|0.016406
19:05:36|0.016403
19:05:38|0.016407
19:05:39|0.016408
19:05:40|0.016419
19:05:41|0.016419
19:05:42|0.016419
19:05:43|0.016406
19:05:44|0.016424
19:05:45|0.016427
19:05:46|0.01645
19:05:47|0.016446
19:05:49|0.016446
19:05:49|0.016446
19:05:51|0.016446
19:05:51|0.016426
19:05:52|0.016419
19:05:53|0.016419
19:05:54|0.016419
19:05:55|0.016419
19:05:57|0.016419
19:05:57|0.016419
19:05:59|0.016423
19:05:59|0.016424
19:06:00|0.016424
19:06:01|0.016437
19:06:02|0.016451
19:06:03|0.01644
19:06:05|0.016406
19:06:06|0.016431
19:06:06|0.016431
19:06:08|0.016421
19:06:08|0.016433
19:06:10|0.016436
19:06:11|0.016442
19:06:12|0.016449
19:06:13|0.016459
19:06:13|0.016477
19:06:14|0.016477
19:06:16|0.016496
19:06:17|0.01647
19:06:18|0.016462
19:06:19|0.016475
19:06:19|0.016475
19:06:20|0.016475
19:06:21|0.016475
19:06:23|0.016475
19:06:24|0.016442
19:06:25|0.016442
19:06:26|0.016452
19:06:27|0.016452
19:06:28|0.016452
19:06:29|0.016443
19:06:30|0.016443
19:06:31|0.016449
19:06:32|0.016449
19:06:33|0.016449
19:06:34|0.016449
19:06:35|0.016449
19:06:36|0.016449
19:06:37|0.016449
19:06:38|0.016449
19:06:39|0.016449
19:06:40|0.016449
19:06:42|0.016449
19:06:43|0.016449
19:06:43|0.016442
19:06:44|0.016444
19:06:45|0.016448
19:06:46|0.016448
19:06:47|0.016446
19:06:48|0.016449
19:06:49|0.016449
19:06:50|0.016449
19:06:52|0.016442
19:06:53|0.016442
19:06:54|0.016434
19:06:55|0.016435
19:06:56|0.016433
19:06:57|0.016441
19:06:58|0.016441
19:06:59|0.016441
19:07:00|0.016441
19:07:01|0.016441
19:07:02|0.016441
19:07:03|0.016442
19:07:04|0.016457
19:07:05|0.016463
19:07:06|0.016456
19:07:07|0.016449
19:07:08|0.01647
19:07:09|0.016484
19:07:10|0.016483
19:07:11|0.016479
19:07:12|0.016479
19:07:13|0.016479
19:07:14|0.016479
19:07:15|0.016479
19:07:16|0.016467
19:07:18|0.016467
19:07:19|0.016471
19:07:19|0.016471
19:07:20|0.016471
19:07:21|0.01648
19:07:22|0.01648
19:07:23|0.01648
19:07:24|0.016459
19:07:25|0.016459
19:07:26|0.01646
19:07:27|0.01646
19:07:29|0.016472
19:07:30|0.016472
19:07:31|0.016472
19:07:31|0.016459
19:07:32|0.016459
19:07:34|0.016459
19:07:35|0.016459
19:07:35|0.016472
19:07:36|0.016472
19:07:37|0.016472
19:07:38|0.016472
19:07:41|0.016472
19:07:41|0.016472
19:07:42|0.016472
19:07:43|0.016469
19:07:45|0.016471
19:07:46|0.016471
19:07:46|0.016471
19:07:48|0.016465
19:07:49|0.016464
19:07:50|0.016464
19:07:51|0.016474
19:07:52|0.01647
19:07:53|0.01647
19:07:54|0.01647
19:07:55|0.01647
19:07:56|0.01647
19:07:57|0.01647
19:07:58|0.016457
19:07:59|0.016457
19:08:00|0.016459
19:08:01|0.016448
19:08:02|0.016442
19:08:03|0.016442
19:08:04|0.016445
19:08:05|0.016445
19:08:06|0.016447
19:08:07|0.016447
19:08:08|0.016455
19:08:10|0.016455
19:08:10|0.016464
19:08:12|0.016464
19:08:12|0.016464
19:08:13|0.016452
19:08:15|0.016452
19:08:15|0.016452
19:08:16|0.016457
19:08:18|0.016469
19:08:18|0.016476
19:08:19|0.016476
19:08:20|0.016463
19:08:21|0.016463
19:08:22|0.016463
19:08:23|0.016464
19:08:24|0.016464
19:08:25|0.016464
19:08:26|0.016464
19:08:27|0.016459
19:08:29|0.016459
19:08:30|0.016459
19:08:31|0.016459
19:08:32|0.016451
19:08:33|0.016441
19:08:34|0.01644
19:08:34|0.016433
19:08:36|0.016433
19:08:37|0.016433
19:08:38|0.016433
19:08:39|0.016413
19:08:40|0.016413
19:08:42|0.01641
19:08:43|0.01641
19:08:43|0.016405
19:08:45|0.016405
19:08:46|0.016405
19:08:46|0.016405
19:08:47|0.016404
19:08:49|0.016401
19:08:49|0.016401
19:08:51|0.016405
19:08:51|0.016405
19:08:52|0.016405
19:08:54|0.0164
19:08:54|0.0164
19:08:56|0.016372
19:08:57|0.016389
19:08:58|0.016389
19:08:58|0.016369
19:08:59|0.016362
19:09:00|0.016369
19:09:01|0.016365
19:09:02|0.016393
19:09:03|0.016393
19:09:04|0.016383
19:09:05|0.016383
19:09:06|0.016383
19:09:08|0.016377
19:09:08|0.016377
19:09:09|0.016377
19:09:11|0.01638
19:09:12|0.016367
19:09:13|0.016367
19:09:13|0.016341
19:09:14|0.016328
19:09:16|0.016349
19:09:16|0.016348
19:09:18|0.016344
19:09:18|0.016344
19:09:19|0.016343
19:09:20|0.016331
19:09:22|0.016331
19:09:23|0.016331
19:09:24|0.016331
19:09:25|0.016331
19:09:26|0.016341
19:09:26|0.016332
19:09:28|0.016332
19:09:29|0.016332
19:09:29|0.01635
19:09:30|0.01635
19:09:32|0.01635
19:09:33|0.01635
19:09:34|0.016347
19:09:34|0.016347
19:09:35|0.016347
19:09:37|0.016339
19:09:37|0.016339
19:09:38|0.016345
19:09:39|0.016345
19:09:42|0.016347
19:09:43|0.016348
19:09:44|0.016347
19:09:45|0.01632
19:09:45|0.01632
19:09:46|0.01632
19:09:48|0.01632
19:09:49|0.01633
19:09:51|0.01633
19:09:52|0.016333
19:09:52|0.016333
19:09:53|0.016333
19:09:55|0.016333
19:09:55|0.016333
19:09:56|0.016344
19:09:57|0.016344
19:09:58|0.016342
19:09:59|0.016342
19:10:00|0.016337
19:10:01|0.01633
19:10:02|0.016342
19:10:03|0.016343
19:10:04|0.016341
19:10:05|0.016336
19:10:07|0.016337
19:10:07|0.016335
19:10:09|0.016335
19:10:10|0.016335
19:10:11|0.016337
19:10:12|0.016337
19:10:13|0.016336
19:10:13|0.016331
19:10:15|0.016324
19:10:16|0.016319
19:10:17|0.016336
19:10:18|0.016337
19:10:19|0.01635
19:10:20|0.016364
19:10:21|0.016373
19:10:22|0.016364
19:10:23|0.016359
19:10:23|0.016347
19:10:25|0.016347
19:10:26|0.01634
19:10:27|0.016339
19:10:27|0.016326
19:10:29|0.016324
19:10:29|0.016322
19:10:30|0.016322
19:10:31|0.016322
19:10:33|0.016322
19:10:34|0.016327
19:10:35|0.016321
19:10:36|0.016315
19:10:37|0.016317
19:10:38|0.016317
19:10:39|0.016317
19:10:40|0.016309
19:10:42|0.016309
19:10:43|0.016309
19:10:44|0.016309
19:10:45|0.016335
19:10:46|0.016335
19:10:47|0.01634
19:10:48|0.01633
19:10:50|0.016318
19:10:54|0.016317
19:10:54|0.016325
19:10:55|0.016325
19:10:56|0.016315
19:10:57|0.016315
19:10:58|0.016315
19:11:00|0.016315
19:11:00|0.016315
19:11:02|0.01632
19:11:03|0.01632
19:11:04|0.016292
19:11:05|0.016292
19:11:06|0.016333
19:11:07|0.016336
19:11:08|0.016336
19:11:09|0.016337
19:11:10|0.016346
19:11:11|0.016346
19:11:12|0.016346
19:11:13|0.016342
19:11:14|0.016349
19:11:15|0.016374
19:11:16|0.016362
19:11:17|0.016346
19:11:18|0.016346
19:11:19|0.016341
19:11:20|0.016341
19:11:21|0.016351
19:11:22|0.016351
19:11:23|0.016355
19:11:24|0.016351
19:11:25|0.016357
19:11:26|0.016374
19:11:27|0.016379
19:11:28|0.016379
19:11:29|0.016385
19:11:30|0.016387
19:11:31|0.016385
19:11:32|0.016397
19:11:33|0.016398
19:11:34|0.016391
19:11:35|0.016391
19:11:36|0.016391
19:11:37|0.016391
19:11:38|0.016398
19:11:39|0.0164
19:11:40|0.0164
19:11:41|0.0164
19:11:42|0.0164
19:11:44|0.016405
19:11:45|0.016411
19:11:46|0.016411
19:11:47|0.016402
19:11:48|0.016402
19:11:49|0.016407
19:11:51|0.016398
19:11:52|0.016403
19:11:52|0.016403
19:11:53|0.016403
19:11:54|0.016403
19:11:56|0.016403
19:11:57|0.016407
19:11:58|0.016407
19:11:59|0.016415
19:11:59|0.016418
19:12:01|0.016404
19:12:02|0.016395
19:12:03|0.016397
19:12:05|0.016397
19:12:06|0.016396
19:12:07|0.016396
19:12:08|0.016391
19:12:09|0.016391
19:12:10|0.0164
19:12:11|0.0164
19:12:13|0.0164
19:12:13|0.016397
19:12:14|0.016414
19:12:15|0.016414
19:12:16|0.016413
19:12:17|0.016413
19:12:18|0.016424
19:12:19|0.016416
19:12:21|0.016426
19:12:21|0.016432
19:12:22|0.016427
19:12:23|0.016448
19:12:24|0.016448
19:12:25|0.016448
19:12:26|0.01645
19:12:27|0.01645
19:12:28|0.016433
19:12:29|0.016444
19:12:30|0.016445
19:12:31|0.016455
19:12:32|0.016441
19:12:33|0.016441
19:12:34|0.016441
19:12:35|0.016441
19:12:36|0.01643
19:12:37|0.016429
19:12:38|0.016429
19:12:39|0.016452
19:12:40|0.016452
19:12:41|0.016451
19:12:42|0.016451
19:12:43|0.016451
19:12:45|0.016451
19:12:46|0.016451
19:12:47|0.016457
19:12:47|0.016457
19:12:48|0.016454
19:12:49|0.016454
19:12:51|0.016404
19:12:52|0.016415
19:12:52|0.016406
19:12:54|0.016406
19:12:55|0.016387
19:12:55|0.016387
19:12:56|0.016387
19:12:58|0.016387
19:12:59|0.016387
19:13:00|0.016398
19:13:01|0.016398
19:13:02|0.016387
19:13:03|0.016387
19:13:04|0.016406
19:13:05|0.016406
19:13:06|0.016406
19:13:07|0.016406
19:13:08|0.016406
19:13:09|0.016406
19:13:10|0.016374
19:13:12|0.016363
19:13:13|0.016363
19:13:13|0.016363
19:13:14|0.016363
19:13:15|0.016374
19:13:16|0.016373
19:13:18|0.016363
19:13:19|0.016363
19:13:19|0.016363
19:13:20|0.016363
19:13:21|0.016368
19:13:22|0.016369
19:13:24|0.016369
19:13:24|0.016367
19:13:26|0.016373
19:13:27|0.016373
19:13:27|0.016378
19:13:28|0.016378
19:13:29|0.016378
19:13:30|0.016378
19:13:31|0.016365
19:13:32|0.016365
19:13:33|0.016365
19:13:34|0.016365
19:13:36|0.016378
19:13:37|0.016366
19:13:38|0.016366
19:13:39|0.016357
19:13:40|0.016364
19:13:41|0.016366
19:13:42|0.016366
19:13:43|0.016366
19:13:44|0.01636
19:13:45|0.01636
19:13:46|0.016371
19:13:48|0.016368
19:13:48|0.016372
19:13:50|0.016372
19:13:51|0.016372
19:13:53|0.016377
19:13:54|0.016366
19:13:55|0.016366
19:13:56|0.016366
19:13:56|0.016366
19:13:57|0.016366
19:13:58|0.016379
19:13:59|0.016379
19:14:00|0.016377
19:14:01|0.01638
19:14:02|0.016373
19:14:04|0.016373
19:14:05|0.016366
19:14:07|0.016366
19:14:08|0.016362
19:14:08|0.016362
19:14:10|0.016362
19:14:10|0.016357
19:14:11|0.016367
19:14:12|0.016367
19:14:13|0.016367
19:14:15|0.016368
19:14:15|0.016368
19:14:17|0.016372
19:14:17|0.016372
19:14:19|0.016372
19:14:19|0.016372
19:14:20|0.016372
19:14:22|0.016365
19:14:23|0.016376
19:14:24|0.016371
19:14:25|0.016371
19:14:25|0.016371
19:14:27|0.016375
19:14:28|0.016367
19:14:29|0.016369
19:14:30|0.016369
19:14:31|0.016369
19:14:32|0.016369
19:14:33|0.016369
19:14:33|0.016369
19:14:34|0.016365
19:14:36|0.016365
19:14:37|0.016365
19:14:37|0.016365
19:14:39|0.016365
19:14:40|0.016365
19:14:41|0.016365
19:14:42|0.016355
19:14:42|0.016334
19:14:43|0.016334
19:14:44|0.016317
19:14:47|0.016317
19:14:47|0.016317
19:14:48|0.016321
19:14:50|0.016321
19:14:50|0.016321
19:14:52|0.016337
19:14:53|0.016337
19:14:55|0.016343
19:14:56|0.016343
19:14:57|0.016337
19:14:58|0.016318
19:14:59|0.01633
19:14:59|0.016315
19:15:00|0.016321
19:15:01|0.016323
19:15:03|0.016318
19:15:04|0.016325
19:15:05|0.016343
19:15:06|0.01636
19:15:07|0.01636
19:15:08|0.01636
19:15:09|0.016368
19:15:10|0.016368
19:15:12|0.016341
19:15:13|0.016341
19:15:13|0.016333
19:15:14|0.016299
19:15:16|0.016299
19:15:17|0.016298
19:15:17|0.0163
19:15:18|0.016299
19:15:20|0.016299
19:15:21|0.016299
19:15:21|0.016299
19:15:22|0.016299
19:15:23|0.016291
19:15:25|0.016299
19:15:25|0.016299
19:15:26|0.016299
19:15:27|0.016299
19:15:28|0.0163
19:15:29|0.016306
19:15:31|0.016307
19:15:31|0.016307
19:15:32|0.016307
19:15:33|0.016317
19:15:35|0.016318
19:15:35|0.016318
19:15:36|0.016318
19:15:37|0.016312
19:15:38|0.016312
19:15:39|0.016312
19:15:40|0.016314
19:15:41|0.016314
19:15:43|0.016314
19:15:43|0.016314
19:15:44|0.016312
19:15:46|0.016312
19:15:47|0.016315
19:15:49|0.016304
19:15:49|0.016304
19:15:50|0.016304
19:15:52|0.016304
19:15:53|0.016304
19:15:54|0.016304
19:15:54|0.016304
19:15:56|0.016304
19:15:56|0.016304
19:15:58|0.016304
19:15:58|0.016304
19:16:00|0.016305
19:16:00|0.016307
19:16:02|0.016307
19:16:04|0.016307
19:16:04|0.016336
19:16:05|0.016336
19:16:06|0.016336
19:16:07|0.016336
19:16:08|0.016327
19:16:09|0.016327
19:16:11|0.016327
19:16:12|0.016319
19:16:13|0.016319
19:16:13|0.016332
19:16:14|0.016335
19:16:16|0.016335
19:16:16|0.016346
19:16:17|0.016342
19:16:18|0.016342
19:16:19|0.01635
19:16:20|0.016339
19:16:21|0.016338
19:16:22|0.016338
19:16:23|0.016338
19:16:25|0.016338
19:16:26|0.016321
19:16:27|0.016321
19:16:28|0.016305
19:16:29|0.01631
19:16:30|0.01631
19:16:30|0.01631
19:16:32|0.016324
19:16:33|0.016336
19:16:34|0.016338
19:16:34|0.01635
19:16:36|0.016354
19:16:37|0.016367
19:16:38|0.016373
19:16:38|0.016364
19:16:40|0.01639
19:16:40|0.016396
19:16:41|0.016384
19:16:43|0.016366
19:16:43|0.016366
19:16:45|0.016366
19:16:46|0.016376
19:16:46|0.016378
19:16:49|0.016378
19:16:50|0.016378
19:16:50|0.016378
19:16:51|0.016378
19:16:52|0.016395
19:16:54|0.0164
19:16:55|0.016398
19:16:56|0.016393
19:16:56|0.0164
19:16:57|0.0164
19:16:58|0.016417
19:16:59|0.016417
19:17:00|0.016407
19:17:01|0.016407
19:17:02|0.016413
19:17:03|0.016413
19:17:04|0.016394
19:17:05|0.016394
19:17:07|0.016371
19:17:08|0.016371
19:17:08|0.016387
19:17:10|0.016389
19:17:10|0.016389
19:17:12|0.016393
19:17:13|0.016409
19:17:13|0.016415
19:17:14|0.016416
19:17:15|0.016415
19:17:17|0.016405
19:17:18|0.016381
19:17:19|0.016391
19:17:20|0.016392
19:17:21|0.016392
19:17:22|0.016392
19:17:23|0.016392
19:17:24|0.016392
19:17:25|0.016392
19:17:26|0.016377
19:17:27|0.016369
19:17:28|0.016369
19:17:29|0.016369
19:17:30|0.016376
19:17:31|0.016376
19:17:32|0.016377
19:17:33|0.016375
19:17:34|0.016375
19:17:35|0.016375
19:17:36|0.016375
19:17:37|0.016375
19:17:38|0.016375
19:17:39|0.016367
19:17:40|0.016367
19:17:41|0.016361
19:17:42|0.01637
19:17:43|0.01637
19:17:44|0.01637
19:17:45|0.016362
19:17:46|0.016362
19:17:47|0.016365
19:17:49|0.016359
19:17:50|0.016349
19:17:50|0.016349
19:17:53|0.016349
19:17:54|0.016349
19:17:55|0.016354
19:17:55|0.016358
19:17:57|0.016353
19:17:57|0.016353
19:17:58|0.016353
19:18:00|0.016353
19:18:01|0.016351
19:18:02|0.016353
19:18:02|0.016353
19:18:03|0.016354
19:18:04|0.016366
19:18:05|0.01637
19:18:06|0.016361
19:18:08|0.016361
19:18:09|0.016358
19:18:10|0.016357
19:18:11|0.016357
19:18:12|0.016365
19:18:13|0.016365
19:18:14|0.016355
19:18:15|0.016357
19:18:17|0.016357
19:18:17|0.016351
19:18:18|0.016351
19:18:19|0.016338
19:18:20|0.016342
19:18:22|0.016342
19:18:23|0.016342
19:18:23|0.016342
19:18:25|0.016342
19:18:26|0.016342
19:18:26|0.016342
19:18:28|0.016332
19:18:29|0.016332
19:18:30|0.016331
19:18:30|0.016327
19:18:32|0.016322
19:18:32|0.016322
19:18:34|0.016312
19:18:35|0.016312
19:18:36|0.016312
19:18:37|0.016312
19:18:37|0.016339
19:18:39|0.016339
19:18:40|0.016339
19:18:41|0.016296
19:18:42|0.016296
19:18:43|0.016307
19:18:43|0.016307
19:18:45|0.016316
19:18:46|0.016303
19:18:46|0.016303
19:18:48|0.016303
19:18:49|0.016303
19:18:51|0.016303
19:18:52|0.016303
19:18:53|0.016303
19:18:53|0.016301
19:18:54|0.016296
19:18:56|0.016284
19:18:57|0.016276
19:18:57|0.016256
19:18:59|0.016264
19:19:00|0.016264
19:19:01|0.016259
19:19:02|0.016259
19:19:03|0.016289
19:19:04|0.016289
19:19:05|0.016279
19:19:06|0.016279
19:19:07|0.016279
19:19:08|0.016268
19:19:09|0.016268
19:19:10|0.016268
19:19:11|0.016268
19:19:13|0.016266
19:19:13|0.016257
19:19:14|0.016256
19:19:15|0.016256
19:19:16|0.01625
19:19:17|0.016243
19:19:19|0.016258
19:19:19|0.016256
19:19:20|0.016256
19:19:21|0.016256
19:19:22|0.016256
19:19:24|0.016256
19:19:25|0.016256
19:19:25|0.016254
19:19:26|0.016254
19:19:27|0.01626
19:19:28|0.01626
19:19:30|0.016253
19:19:30|0.016233
19:19:31|0.0162
19:19:32|0.016218
19:19:34|0.016218
19:19:34|0.016218
19:19:35|0.016218
19:19:36|0.016232
19:19:37|0.016223
19:19:38|0.016223
19:19:39|0.016228
19:19:41|0.016228
19:19:41|0.016228
19:19:42|0.016228
19:19:44|0.016227
19:19:45|0.016225
19:19:45|0.016221
19:19:47|0.016221
19:19:48|0.016221
19:19:49|0.016209
19:19:49|0.0162
19:19:51|0.016217
19:19:52|0.016215
19:19:54|0.016215
19:19:54|0.01621
19:19:56|0.016216
19:19:57|0.016216
19:19:58|0.0162
19:19:58|0.0162
19:19:59|0.0162
19:20:00|0.0162
19:20:02|0.01621
19:20:03|0.016195
19:20:04|0.016223
19:20:05|0.01625
19:20:06|0.016248
19:20:06|0.016238
19:20:08|0.016246
19:20:09|0.016246
19:20:09|0.016239
19:20:11|0.016236
19:20:12|0.01623
19:20:13|0.016256
19:20:14|0.016246
19:20:15|0.016246
19:20:16|0.016246
19:20:17|0.016229
19:20:18|0.016231
19:20:20|0.016231
19:20:20|0.016228
19:20:21|0.016221
19:20:22|0.016221
19:20:23|0.016213
19:20:25|0.016214
19:20:25|0.016214
19:20:26|0.016212
19:20:27|0.016212
19:20:28|0.016208
19:20:29|0.016208
19:20:31|0.016208
19:20:32|0.016208
19:20:33|0.01622
19:20:33|0.016233
19:20:34|0.016225
19:20:36|0.016232
19:20:37|0.016232
19:20:38|0.016252
19:20:38|0.01623
19:20:40|0.01623
19:20:40|0.016219
19:20:42|0.016217
19:20:43|0.016217
19:20:43|0.016217
19:20:44|0.016217
19:20:46|0.016222
19:20:46|0.016222
19:20:48|0.016208
19:20:48|0.01621
19:20:50|0.01617
19:20:51|0.016179
19:20:53|0.016185
19:20:55|0.016185
19:20:55|0.01617
19:20:56|0.016187
19:20:57|0.016193
19:20:59|0.016193
19:20:59|0.016182
19:21:00|0.016194
19:21:01|0.016194
19:21:02|0.016189
19:21:04|0.016202
19:21:04|0.016202
19:21:06|0.016202
19:21:07|0.016206
19:21:08|0.01622
19:21:09|0.016226
19:21:09|0.016232
19:21:11|0.016222
19:21:11|0.016224
19:21:12|0.016224
19:21:14|0.016226
19:21:15|0.016226
19:21:15|0.016193
19:21:16|0.016193
19:21:18|0.016193
19:21:19|0.016193
19:21:20|0.016219
19:21:20|0.016218
19:21:21|0.016215
19:21:22|0.016208
19:21:24|0.01621
19:21:26|0.01621
19:21:26|0.016219
19:21:27|0.016219
19:21:28|0.016211
19:21:29|0.016217
19:21:30|0.016229
19:21:31|0.01623
19:21:32|0.01623
19:21:34|0.01623
19:21:34|0.016219
19:21:35|0.01623
19:21:36|0.016237
19:21:37|0.016227
19:21:38|0.016228
19:21:39|0.016233
19:21:40|0.016233
19:21:41|0.016233
19:21:42|0.016233
19:21:43|0.016233
19:21:44|0.016233
19:21:45|0.016234
19:21:46|0.01625
19:21:47|0.01625
19:21:48|0.016266
19:21:49|0.016265
19:21:50|0.016255
19:21:51|0.016252
19:21:53|0.016254
19:21:55|0.016262
19:21:56|0.016262
19:21:57|0.016253
19:21:57|0.016253
19:21:59|0.01625
19:21:59|0.01625
19:22:01|0.016229
19:22:01|0.01624
19:22:02|0.016228
19:22:04|0.016228
19:22:05|0.016201
19:22:06|0.016183
19:22:07|0.016177
19:22:07|0.016178
19:22:09|0.016188
19:22:10|0.016182
19:22:11|0.016177
19:22:12|0.016184
19:22:13|0.016182
19:22:14|0.016174
19:22:15|0.016177
19:22:16|0.016179
19:22:17|0.01619
19:22:18|0.01619
19:22:19|0.01619
19:22:20|0.016202
19:22:21|0.016197
19:22:22|0.016189
19:22:23|0.016197
19:22:24|0.016197
19:22:25|0.016197
19:22:26|0.016194
19:22:27|0.016194
19:22:29|0.016179
19:22:29|0.016179
19:22:31|0.016183
19:22:32|0.016189
19:22:32|0.016189
19:22:33|0.016196
19:22:34|0.016191
19:22:35|0.016192
19:22:36|0.016187
19:22:37|0.016187
19:22:38|0.016191
19:22:39|0.016201
19:22:41|0.016201
19:22:42|0.016174
19:22:43|0.016202
19:22:44|0.016202
19:22:45|0.0162
19:22:46|0.01621
19:22:47|0.016202
19:22:48|0.016209
19:22:49|0.016191
19:22:50|0.016185
19:22:51|0.016187
19:22:52|0.016181
19:22:53|0.016186
19:22:55|0.016182
19:22:56|0.016182
19:22:56|0.016176
19:22:57|0.016178
19:22:59|0.016178
19:23:00|0.016178
19:23:01|0.016179
19:23:02|0.01618
19:23:03|0.01618
19:23:04|0.016178
19:23:05|0.016178
19:23:06|0.016192
19:23:07|0.01617
19:23:08|0.01617
19:23:09|0.01617
19:23:10|0.01617
19:23:11|0.01617
19:23:13|0.01617
19:23:13|0.01617
19:23:15|0.01617
19:23:16|0.01617
19:23:16|0.016194
19:23:17|0.016194
19:23:19|0.016208
19:23:19|0.016203
19:23:21|0.016198
19:23:21|0.016199
19:23:23|0.016201
19:23:23|0.016199
19:23:24|0.016204
19:23:25|0.016204
19:23:26|0.016206
19:23:28|0.0162
19:23:28|0.0162
19:23:29|0.0162
19:23:30|0.0162
19:23:32|0.016189
19:23:33|0.016189
19:23:34|0.016189
19:23:35|0.016189
19:23:36|0.016184
19:23:37|0.016173
19:23:38|0.016174
19:23:39|0.016179
19:23:40|0.016172
19:23:41|0.016172
19:23:42|0.016176
19:23:42|0.016176
19:23:43|0.016176
19:23:45|0.016176
19:23:46|0.016176
19:23:46|0.016176
19:23:48|0.016186
19:23:48|0.016185
19:23:50|0.016185
19:23:51|0.016185
19:23:51|0.01618
19:23:52|0.016192
19:23:53|0.016195
19:23:56|0.016217
19:23:57|0.016202
19:23:57|0.01621
19:23:58|0.0162
19:23:59|0.016198
19:24:01|0.016198
19:24:02|0.016198
19:24:02|0.016198
19:24:04|0.01617
19:24:05|0.01617
19:24:05|0.01617
19:24:07|0.01617
19:24:08|0.016165
19:24:09|0.016168
19:24:10|0.01617
19:24:11|0.016166
19:24:12|0.016166
19:24:13|0.016166
19:24:15|0.016166
19:24:15|0.016158
19:24:16|0.016158
19:24:18|0.016158
19:24:20|0.016154
19:24:20|0.016159
19:24:22|0.016161
19:24:22|0.01616
19:24:23|0.016159
19:24:24|0.016159
19:24:25|0.016161
19:24:27|0.016161
19:24:27|0.016165
19:24:28|0.016159
19:24:30|0.016158
19:24:30|0.016165
19:24:31|0.016165
19:24:32|0.016159
19:24:34|0.016161
19:24:35|0.016161
19:24:35|0.016158
19:24:36|0.016154
19:24:38|0.016154
19:24:38|0.016158
19:24:40|0.016158
19:24:41|0.016167
19:24:42|0.016164
19:24:42|0.016164
19:24:44|0.016164
19:24:45|0.016164
19:24:45|0.016164
19:24:47|0.016166
19:24:48|0.016159
19:24:49|0.016163
19:24:50|0.016163
19:24:51|0.016163
19:24:52|0.016163
19:24:53|0.016166
19:24:54|0.016166
19:24:55|0.016166
19:24:57|0.016166
19:24:57|0.016166
19:24:58|0.016166
19:24:59|0.016166
19:25:01|0.016166
19:25:01|0.016166
19:25:03|0.016166
19:25:04|0.016167
19:25:04|0.01617
19:25:06|0.01617
19:25:07|0.01617
19:25:07|0.01617
19:25:09|0.01617
19:25:09|0.016157
19:25:10|0.016157
19:25:12|0.01615
19:25:12|0.016149
19:25:13|0.01615
19:25:14|0.016161
19:25:16|0.016152
19:25:17|0.016152
19:25:18|0.016159
19:25:19|0.016165
19:25:20|0.016168
19:25:21|0.016183
19:25:21|0.016183
19:25:22|0.016215
19:25:23|0.016206
19:25:25|0.016193
19:25:25|0.016195
19:25:26|0.016175
19:25:28|0.016174
19:25:29|0.016173
19:25:30|0.016173
19:25:31|0.016173
19:25:32|0.016173
19:25:33|0.016176
19:25:34|0.016176
19:25:35|0.016163
19:25:36|0.016163
19:25:37|0.016165
19:25:38|0.016177
19:25:39|0.016177
19:25:40|0.016177
19:25:41|0.016177
19:25:42|0.016192
19:25:44|0.016192
19:25:44|0.01618
19:25:45|0.016165
19:25:47|0.016163
19:25:47|0.016155
19:25:48|0.016157
19:25:50|0.016153
19:25:50|0.016153
19:25:51|0.016153
19:25:53|0.016152
19:25:54|0.016152
19:25:55|0.016152
19:25:56|0.016152
19:25:58|0.016151
19:25:58|0.016153
19:26:01|0.016154
19:26:02|0.016153
19:26:02|0.016155
19:26:03|0.016156
19:26:05|0.016156
19:26:05|0.01616
19:26:06|0.016172
19:26:07|0.016172
19:26:08|0.016172
19:26:10|0.016176
19:26:11|0.016186
19:26:12|0.016188
19:26:14|0.0162
19:26:14|0.0162
19:26:16|0.016198
19:26:17|0.016198
19:26:18|0.016198
19:26:20|0.016198
19:26:21|0.016198
19:26:21|0.016179
19:26:23|0.016179
19:26:24|0.016179
19:26:25|0.016179
19:26:27|0.016164
19:26:27|0.016162
19:26:28|0.016162
19:26:30|0.016166
19:26:31|0.016166
19:26:31|0.016166
19:26:33|0.016155
19:26:34|0.01614
19:26:35|0.016147
19:26:35|0.016147
19:26:37|0.016149
19:26:37|0.016143
19:26:39|0.016145
19:26:40|0.016145
19:26:41|0.016146
19:26:42|0.016146
19:26:44|0.016148
19:26:45|0.016142
19:26:46|0.016142
19:26:47|0.016151
19:26:48|0.016151
19:26:49|0.016151
19:26:51|0.016151
19:26:51|0.016151
19:26:52|0.016143
19:26:54|0.016143
19:26:55|0.016153
19:26:56|0.016154
19:26:57|0.016161
19:26:58|0.016161
19:26:59|0.016161
19:27:00|0.016161
19:27:01|0.016161
19:27:02|0.016161
19:27:03|0.016174
19:27:03|0.016169
19:27:04|0.016169
19:27:06|0.016169
19:27:07|0.016169
19:27:07|0.016169
19:27:09|0.016151
19:27:10|0.016151
19:27:11|0.016151
19:27:12|0.016151
19:27:13|0.016178
19:27:14|0.016189
19:27:15|0.016189
19:27:16|0.016189
19:27:17|0.016195
19:27:18|0.016197
19:27:19|0.0162
19:27:20|0.016193
19:27:21|0.016193
19:27:22|0.016193
19:27:23|0.016189
19:27:24|0.016189
19:27:25|0.016189
19:27:26|0.016189
19:27:28|0.016179
19:27:28|0.016177
19:27:29|0.016177
19:27:31|0.016177
19:27:32|0.016192
19:27:32|0.016192
19:27:33|0.016189
19:27:35|0.016196
19:27:35|0.016196
19:27:36|0.016196
19:27:37|0.016196
19:27:38|0.016196
19:27:40|0.016197
19:27:41|0.01619
19:27:42|0.016197
19:27:43|0.016191
19:27:44|0.016191
19:27:46|0.016191
19:27:47|0.016191
19:27:48|0.016179
19:27:49|0.016187
19:27:50|0.016183
19:27:51|0.016149
19:27:52|0.01615
19:27:54|0.016147
19:27:55|0.016145
19:27:55|0.016145
19:27:57|0.016142
19:27:58|0.016142
19:27:59|0.016142
19:28:00|0.016106
19:28:01|0.016101
19:28:02|0.016093
19:28:03|0.016095
19:28:05|0.016102
19:28:06|0.016106
19:28:07|0.016094
19:28:08|0.01611
19:28:09|0.016112
19:28:10|0.016117
19:28:11|0.016117
19:28:12|0.016117
19:28:13|0.016117
19:28:14|0.016117
19:28:15|0.016117
19:28:16|0.016119
19:28:18|0.016119
19:28:18|0.016119
19:28:19|0.016117
19:28:20|0.016117
19:28:21|0.016117
19:28:23|0.016119
19:28:24|0.016116
19:28:24|0.016116
19:28:26|0.01611
19:28:26|0.016117
19:28:28|0.016117
19:28:29|0.016103
19:28:29|0.016118
19:28:31|0.016111
19:28:32|0.01612
19:28:33|0.01612
19:28:34|0.016119
19:28:35|0.01612
19:28:36|0.016119
19:28:37|0.01612
19:28:37|0.01612
19:28:38|0.01612
19:28:40|0.01612
19:28:41|0.01612
19:28:43|0.01612
19:28:44|0.01612
19:28:46|0.016111
19:28:47|0.016111
19:28:47|0.016111
19:28:49|0.016111
19:28:50|0.016111
19:28:51|0.016111
19:28:52|0.0161
19:28:53|0.0161
19:28:54|0.0161
19:28:55|0.0161
19:28:56|0.0161
19:28:57|0.0161
19:28:59|0.0161
19:28:59|0.0161
19:29:01|0.0161
19:29:02|0.016103
19:29:02|0.016109
19:29:03|0.016109
19:29:04|0.016106
19:29:05|0.0161
19:29:06|0.0161
19:29:07|0.0161
19:29:09|0.016097
19:29:09|0.016086
19:29:10|0.016096
19:29:12|0.016104
19:29:12|0.016117
19:29:14|0.016117
19:29:15|0.01612
19:29:16|0.016119
19:29:17|0.01612
19:29:18|0.016119
19:29:19|0.01612
19:29:20|0.01612
19:29:21|0.01612
19:29:22|0.01612
19:29:23|0.016107
19:29:24|0.016112
19:29:25|0.016101
19:29:27|0.016101
19:29:27|0.016099
19:29:28|0.016126
19:29:29|0.016126
19:29:30|0.016122
19:29:31|0.016122
19:29:32|0.016122
19:29:34|0.016122
19:29:34|0.016122
19:29:35|0.016122
19:29:36|0.016122
19:29:38|0.016122
19:29:38|0.016096
19:29:39|0.0161
19:29:40|0.016099
19:29:42|0.016093
19:29:43|0.016093
19:29:45|0.016084
19:29:46|0.016091
19:29:47|0.016093
19:29:48|0.01607
19:29:49|0.01607
19:29:50|0.016089
19:29:51|0.016089
19:29:52|0.016086
19:29:54|0.016073
19:29:54|0.016073
19:29:56|0.016059
19:29:56|0.016059
19:29:58|0.016052
19:29:59|0.016059
19:30:00|0.016059
19:30:01|0.01608
19:30:02|0.01608
19:30:03|0.016075
19:30:04|0.016079
19:30:05|0.016084
19:30:06|0.01608
19:30:07|0.01608
19:30:08|0.016077
19:30:09|0.016066
19:30:10|0.016072
19:30:11|0.01608
19:30:12|0.01608
19:30:13|0.016079
19:30:14|0.016075
19:30:15|0.016075
19:30:16|0.016077
19:30:17|0.01608
19:30:18|0.016088
19:30:19|0.01609
19:30:20|0.016081
19:30:21|0.016077
19:30:22|0.016077
19:30:23|0.016077
19:30:24|0.016082
19:30:26|0.016089
19:30:26|0.016081
19:30:27|0.016069
19:30:29|0.01607
19:30:29|0.01607
19:30:30|0.016055
19:30:31|0.016052
19:30:32|0.016052
19:30:33|0.016039
19:30:35|0.016044
19:30:35|0.016044
19:30:36|0.016019
19:30:37|0.016031
19:30:39|0.016031
19:30:39|0.016031
19:30:40|0.016024
19:30:41|0.016024
19:30:43|0.016003
19:30:44|0.016013
19:30:46|0.016002
19:30:47|0.015997
19:30:48|0.015997
19:30:49|0.01598
19:30:50|0.015979
19:30:50|0.015982
19:30:52|0.015984
19:30:53|0.015992
19:30:54|0.015992
19:30:55|0.015987
19:30:56|0.015991
19:30:57|0.015995
19:30:58|0.015995
19:30:59|0.015984
19:31:01|0.015989
19:31:02|0.01599
19:31:03|0.015995
19:31:03|0.015989
19:31:05|0.015985
19:31:05|0.015983
19:31:07|0.015983
19:31:08|0.015983
19:31:09|0.015983
19:31:10|0.015987
19:31:11|0.015987
19:31:11|0.015987
19:31:12|0.015991
19:31:14|0.015993
19:31:15|0.015999
19:31:16|0.015993
19:31:17|0.015985
19:31:18|0.015985
19:31:19|0.015985
19:31:20|0.015986
19:31:22|0.015997
19:31:23|0.015997
19:31:23|0.015998
19:31:25|0.015995
19:31:26|0.015996
19:31:27|0.015985
19:31:28|0.015973
19:31:29|0.015975
19:31:30|0.015975
19:31:31|0.015975
19:31:32|0.015975
19:31:33|0.015979
19:31:34|0.015979
19:31:35|0.015967
19:31:36|0.015964
19:31:37|0.015961
19:31:38|0.015965
19:31:39|0.015965
19:31:41|0.015965
19:31:41|0.015965
19:31:42|0.015965
19:31:44|0.015979
19:31:45|0.015986
19:31:46|0.015986
19:31:47|0.015984
19:31:49|0.015963
19:31:50|0.015971
19:31:51|0.015971
19:31:52|0.015971
19:31:53|0.015971
19:31:55|0.015929
19:31:56|0.015943
19:31:57|0.015943
19:31:58|0.015953
19:31:59|0.015952
19:31:59|0.015944
19:32:01|0.015938
19:32:01|0.015951
19:32:02|0.015955
19:32:04|0.015957
19:32:05|0.01597
19:32:05|0.01597
19:32:07|0.015946
19:32:09|0.015945
19:32:09|0.015941
19:32:10|0.015941
19:32:12|0.015941
19:32:13|0.01594
19:32:14|0.015931
19:32:15|0.015931
19:32:16|0.015926
19:32:17|0.015922
19:32:17|0.01593
19:32:19|0.015931
19:32:20|0.015927
19:32:20|0.015927
19:32:23|0.015927
19:32:23|0.015914
19:32:24|0.015927
19:32:25|0.015927
19:32:26|0.015927
19:32:27|0.015925
19:32:28|0.015927
19:32:30|0.015931
19:32:30|0.015931
19:32:32|0.015931
19:32:33|0.015927
19:32:33|0.015927
19:32:35|0.015927
19:32:36|0.015925
19:32:37|0.015912
19:32:37|0.015912
19:32:38|0.015927
19:32:39|0.015927
19:32:41|0.015927
19:32:42|0.015927
19:32:43|0.015926
19:32:44|0.015926
19:32:44|0.015912
19:32:46|0.015924
19:32:48|0.015927
19:32:49|0.01592
19:32:50|0.015921
19:32:52|0.015921
19:32:52|0.015921
19:32:54|0.015923
19:32:55|0.015912
19:32:56|0.015925
19:32:57|0.015912
19:32:58|0.015923
19:32:59|0.015923
19:33:00|0.015923
19:33:01|0.015923
19:33:03|0.015931
19:33:04|0.015931
19:33:05|0.015923
19:33:06|0.015913
19:33:07|0.015922
19:33:08|0.015919
19:33:08|0.015919
19:33:10|0.015916
19:33:11|0.015916
19:33:11|0.015914
19:33:12|0.015905
19:33:14|0.015915
19:33:15|0.015915
19:33:16|0.015915
19:33:16|0.015916
19:33:17|0.015925
19:33:19|0.015921
19:33:20|0.015934
19:33:21|0.015928
19:33:22|0.015934
19:33:24|0.015935
19:33:24|0.01594
19:33:26|0.015939
19:33:26|0.015942
19:33:28|0.015945
19:33:28|0.015971
19:33:29|0.015956
19:33:31|0.015961
19:33:32|0.015961
19:33:32|0.015965
19:33:34|0.015965
19:33:34|0.015965
19:33:35|0.015964
19:33:36|0.015964
19:33:37|0.015949
19:33:38|0.01594
19:33:39|0.01594
19:33:40|0.015948
19:33:41|0.015948
19:33:42|0.015948
19:33:44|0.015953
19:33:44|0.015961
19:33:46|0.015961
19:33:47|0.015961
19:33:49|0.015928
19:33:51|0.015928
19:33:52|0.015929
19:33:53|0.015928
19:33:53|0.015928
19:33:55|0.015928
19:33:56|0.015928
19:33:58|0.015919
19:33:59|0.015919
19:33:59|0.015919
19:34:01|0.015919
19:34:01|0.015924
19:34:03|0.01593
19:34:03|0.01593
19:34:05|0.01593
19:34:06|0.01593
19:34:06|0.01593
19:34:08|0.015932
19:34:08|0.015941
19:34:09|0.015948
19:34:12|0.015944
19:34:12|0.015958
19:34:14|0.015958
19:34:14|0.015956
19:34:15|0.015951
19:34:17|0.015953
19:34:17|0.015953
19:34:19|0.015965
19:34:19|0.015959
19:34:20|0.015958
19:34:21|0.015958
19:34:22|0.015953
19:34:23|0.015947
19:34:24|0.015914
19:34:25|0.015928
19:34:26|0.015927
19:34:27|0.01592
19:34:29|0.015913
19:34:29|0.015917
19:34:30|0.015919
19:34:31|0.015919
19:34:32|0.015919
19:34:33|0.015919
19:34:35|0.015919
19:34:35|0.015917
19:34:37|0.015917
19:34:38|0.01591
19:34:39|0.015916
19:34:40|0.015916
19:34:40|0.015916
19:34:41|0.015923
19:34:42|0.015922
19:34:44|0.015928
19:34:45|0.015922
19:34:46|0.01593
19:34:47|0.01593
19:34:49|0.015926
19:34:49|0.015929
19:34:50|0.015929
19:34:51|0.015929
19:34:52|0.015923
19:34:53|0.015923
19:34:55|0.015923
19:34:56|0.015922
19:34:57|0.015922
19:34:59|0.015915
19:35:00|0.015915
19:35:01|0.01592
19:35:02|0.015928
19:35:03|0.015916
19:35:04|0.015923
19:35:05|0.015921
19:35:06|0.015924
19:35:08|0.015922
19:35:08|0.015912
19:35:09|0.015912
19:35:10|0.015912
19:35:11|0.015912
19:35:13|0.015912
19:35:13|0.015912
19:35:15|0.015912
19:35:16|0.015922
19:35:17|0.015922
19:35:19|0.015919
19:35:20|0.015918
19:35:20|0.015928
19:35:21|0.015928
19:35:22|0.015926
19:35:23|0.015926
19:35:25|0.015929
19:35:25|0.015923
19:35:27|0.015923
19:35:28|0.015923
19:35:28|0.01593
19:35:29|0.01593
19:35:31|0.01593
19:35:31|0.01593
19:35:33|0.01593
19:35:33|0.01593
19:35:34|0.01593
19:35:35|0.01593
19:35:37|0.015928
19:35:37|0.015928
19:35:38|0.015928
19:35:39|0.015928
19:35:40|0.01593
19:35:42|0.01593
19:35:42|0.01593
19:35:43|0.01593
19:35:44|0.01593
19:35:45|0.01593
19:35:46|0.01593
19:35:48|0.015926
19:35:50|0.01593
19:35:51|0.015926
19:35:52|0.01593
19:35:53|0.01593
19:35:54|0.01593
19:35:55|0.01593
19:35:56|0.01593
19:35:57|0.01593
19:35:58|0.01593
19:36:00|0.01593
19:36:01|0.015927
19:36:02|0.01593
19:36:02|0.01593
19:36:03|0.01593
19:36:05|0.015961
19:36:06|0.015961
19:36:07|0.015971
19:36:08|0.015971
19:36:09|0.015967
19:36:10|0.015967
19:36:11|0.015961
19:36:12|0.015946
19:36:13|0.015946
19:36:13|0.015946
19:36:15|0.015946
19:36:16|0.015971
19:36:17|0.015991
19:36:18|0.015984
19:36:19|0.015984
19:36:20|0.015993
19:36:21|0.015992
19:36:22|0.015992
19:36:23|0.016
19:36:24|0.016
19:36:25|0.016
19:36:26|0.015997
19:36:27|0.016
19:36:28|0.016014
19:36:29|0.016005
19:36:30|0.016005
19:36:31|0.016001
19:36:32|0.016001
19:36:33|0.015996
19:36:34|0.015999
19:36:35|0.015994
19:36:36|0.015999
19:36:37|0.016
19:36:38|0.016
19:36:39|0.015998
19:36:40|0.015998
19:36:41|0.016002
19:36:42|0.016002
19:36:43|0.016002
19:36:44|0.016002
19:36:45|0.016002
19:36:46|0.016008
19:36:47|0.016008
19:36:49|0.016002
19:36:50|0.015998
19:36:52|0.015993
19:36:53|0.016019
19:36:53|0.016025
19:36:55|0.016025
19:36:56|0.016025
19:36:57|0.016025
19:36:58|0.016016
19:36:59|0.016016
19:36:59|0.016008
19:37:00|0.016008
19:37:02|0.016008
19:37:03|0.016008
19:37:04|0.015988
19:37:04|0.016015
19:37:06|0.016017
19:37:07|0.016016
19:37:08|0.016025
19:37:09|0.016025
19:37:10|0.016025
19:37:11|0.016032
19:37:12|0.016047
19:37:13|0.016037
19:37:14|0.016041
19:37:15|0.016041
19:37:17|0.01605
19:37:18|0.01605
19:37:19|0.016048
19:37:20|0.016059
19:37:21|0.016059
19:37:22|0.016059
19:37:23|0.016052
19:37:24|0.016048
19:37:25|0.016048
19:37:26|0.016048
19:37:27|0.016059
19:37:28|0.016043
19:37:29|0.016043
19:37:30|0.016054
19:37:31|0.016062
19:37:32|0.01607
19:37:33|0.01607
19:37:34|0.01607
19:37:35|0.016058
19:37:36|0.016055
19:37:37|0.016055
19:37:39|0.016055
19:37:39|0.016041
19:37:40|0.01604
19:37:41|0.016037
19:37:42|0.016037
19:37:43|0.016038
19:37:45|0.016025
19:37:46|0.016025
19:37:46|0.016025
19:37:47|0.016024
19:37:48|0.016024
19:37:50|0.015991
19:37:51|0.015991
19:37:52|0.015991
19:37:54|0.015995
19:37:54|0.015999
19:37:56|0.015999
19:37:57|0.015999
19:37:59|0.015993
19:38:00|0.015983
19:38:01|0.015983
19:38:02|0.01599
19:38:03|0.016
19:38:04|0.015991
19:38:05|0.015991
19:38:06|0.015991
19:38:07|0.015989
19:38:08|0.015989
19:38:09|0.015989
19:38:10|0.015989
19:38:11|0.015981
19:38:13|0.015981
19:38:14|0.015981
19:38:14|0.015981
19:38:16|0.015981
19:38:16|0.015985
19:38:17|0.015985
19:38:18|0.015985
19:38:20|0.01598
19:38:21|0.015975
19:38:21|0.015976
19:38:22|0.015976
19:38:23|0.015984
19:38:25|0.015966
19:38:26|0.015962
19:38:26|0.015976
19:38:28|0.015976
19:38:29|0.015976
19:38:29|0.015976
19:38:30|0.015965
19:38:31|0.015965
19:38:32|0.015961
19:38:33|0.015961
19:38:35|0.015961
19:38:35|0.015961
19:38:37|0.015961
19:38:37|0.015961
19:38:38|0.01596
19:38:39|0.015962
19:38:41|0.015955
19:38:41|0.015953
19:38:42|0.015945
19:38:44|0.015945
19:38:46|0.015941
19:38:46|0.015941
19:38:47|0.01594
19:38:48|0.01594
19:38:49|0.01594
19:38:52|0.01594
19:38:53|0.015961
19:38:55|0.015961
19:38:56|0.015961
19:38:57|0.015964
19:38:58|0.015976
19:38:59|0.015976
19:39:00|0.015961
19:39:02|0.015961
19:39:03|0.015974
19:39:03|0.015981
19:39:05|0.015981
19:39:06|0.015974
19:39:07|0.015974
19:39:09|0.015974
19:39:10|0.015974
19:39:10|0.015974
19:39:11|0.015974
19:39:12|0.015974
19:39:13|0.015974
19:39:15|0.015974
19:39:15|0.015973
19:39:16|0.015973
19:39:17|0.015974
19:39:19|0.015974
19:39:19|0.015974
19:39:21|0.015974
19:39:22|0.015974
19:39:23|0.015974
19:39:23|0.015968
19:39:24|0.015959
19:39:26|0.015959
19:39:27|0.015958
19:39:27|0.015958
19:39:29|0.015958
19:39:30|0.015965
19:39:30|0.015961
19:39:32|0.015961
19:39:32|0.015961
19:39:33|0.015961
19:39:35|0.015961
19:39:35|0.015961
19:39:36|0.015961
19:39:38|0.015966
19:39:39|0.015966
19:39:40|0.015966
19:39:41|0.01596
19:39:41|0.01596
19:39:42|0.01596
19:39:44|0.01596
19:39:44|0.015964
19:39:45|0.015964
19:39:47|0.015964
19:39:48|0.015964
19:39:48|0.015964
19:39:50|0.015957
19:39:50|0.015957
19:39:53|0.01596
19:39:53|0.01596
19:39:54|0.01596
19:39:55|0.01596
19:39:57|0.01596
19:39:58|0.01596
19:39:59|0.015958
19:39:59|0.015944
19:40:01|0.01593
19:40:03|0.01593
19:40:04|0.015938
19:40:05|0.015945
19:40:06|0.015945
19:40:07|0.015945
19:40:08|0.015945
19:40:09|0.015945
19:40:10|0.015945
19:40:11|0.015938
19:40:12|0.015956
19:40:13|0.015956
19:40:14|0.015947
19:40:15|0.015937
19:40:16|0.015927
19:40:17|0.015923
19:40:19|0.01593
19:40:19|0.01593
19:40:20|0.01593
19:40:21|0.015929
19:40:23|0.015932
19:40:23|0.015938
19:40:25|0.015945
19:40:26|0.015945
19:40:27|0.015947
19:40:27|0.015947
19:40:29|0.015947
19:40:30|0.015947
19:40:30|0.015953
19:40:32|0.015945
19:40:33|0.015945
19:40:34|0.015952
19:40:35|0.015956
19:40:36|0.015956
19:40:37|0.015971
19:40:38|0.015971
19:40:39|0.015971
19:40:40|0.015971
19:40:41|0.015961
19:40:42|0.015961
19:40:43|0.015975
19:40:44|0.015975
19:40:45|0.015973
19:40:45|0.01598
19:40:46|0.015981
19:40:47|0.015985
19:40:48|0.015975
19:40:49|0.015984
19:40:51|0.015984
19:40:52|0.015984
19:40:53|0.015973
19:40:54|0.015973
19:40:56|0.015973
19:40:57|0.015959
19:40:58|0.015959
19:40:59|0.015959
19:41:00|0.015959
19:41:02|0.015962
19:41:03|0.01596
19:41:03|0.01596
19:41:05|0.01596
19:41:06|0.015944
19:41:07|0.01593
19:41:09|0.015941
19:41:10|0.015941
19:41:11|0.015947
19:41:13|0.015947
19:41:13|0.01595
19:41:15|0.01595
19:41:16|0.01595
19:41:17|0.015956
19:41:18|0.015963
19:41:19|0.01595
19:41:21|0.015959
19:41:21|0.015959
19:41:23|0.015965
19:41:23|0.015965
19:41:24|0.015962
19:41:25|0.015968
19:41:26|0.015968
19:41:28|0.015968
19:41:28|0.015968
19:41:29|0.015968
19:41:30|0.015968
19:41:32|0.015968
19:41:32|0.015968
19:41:33|0.015968
19:41:35|0.015968
19:41:37|0.015968
19:41:37|0.015968
19:41:39|0.015968
19:41:40|0.015963
19:41:42|0.015963
19:41:42|0.015963
19:41:43|0.015963
19:41:44|0.015963
19:41:45|0.015963
19:41:46|0.015963
19:41:47|0.015978
19:41:48|0.015978
19:41:49|0.015973
19:41:51|0.015979
19:41:51|0.015973
19:41:53|0.015964
19:41:53|0.015965
19:41:54|0.015951
19:41:55|0.015964
19:41:56|0.015951
19:41:57|0.015964
19:41:58|0.015972
19:42:00|0.015972
19:42:01|0.015971
19:42:02|0.015969
19:42:03|0.015971
19:42:03|0.015955
19:42:05|0.015956
19:42:06|0.015961
19:42:07|0.015961
19:42:08|0.015961
19:42:09|0.015961
19:42:11|0.015961
19:42:12|0.015958
19:42:12|0.015958
19:42:14|0.015958
19:42:14|0.015969
19:42:16|0.015969
19:42:17|0.015969
19:42:18|0.015976
19:42:18|0.015976
19:42:19|0.015976
19:42:21|0.015976
19:42:22|0.015986
19:42:22|0.015996
19:42:25|0.015996
19:42:25|0.016021
19:42:27|0.016013
19:42:28|0.015999
19:42:29|0.015999
19:42:30|0.015995
19:42:30|0.016012
19:42:31|0.016007
19:42:33|0.016017
19:42:33|0.016017
19:42:35|0.016032
19:42:36|0.01605
19:42:37|0.016052
19:42:37|0.016043
19:42:39|0.016034
19:42:39|0.016034
19:42:41|0.016034
19:42:42|0.016045
19:42:43|0.016045
19:42:45|0.016051
19:42:45|0.016051
19:42:46|0.016051
19:42:48|0.016043
19:42:49|0.016052
19:42:50|0.016052
19:42:51|0.016046
19:42:51|0.016046
19:42:52|0.016046
19:42:53|0.016068
19:42:54|0.016059
19:42:55|0.016063
19:42:56|0.016063
19:42:57|0.016062
19:42:58|0.016062
19:42:59|0.016062
19:43:01|0.016074
19:43:01|0.016059
19:43:02|0.016059
19:43:04|0.016059
19:43:05|0.016065
19:43:05|0.016066
19:43:08|0.016066
19:43:09|0.016068
19:43:10|0.016072
19:43:11|0.016072
19:43:12|0.016067
19:43:13|0.01607
19:43:14|0.016072
19:43:15|0.016072
19:43:16|0.016074
19:43:17|0.016068
19:43:18|0.016068
19:43:19|0.016068
19:43:20|0.016062
19:43:21|0.016079
19:43:22|0.016079
19:43:23|0.016072
19:43:24|0.016072
19:43:25|0.016072
19:43:26|0.016072
19:43:27|0.016072
19:43:28|0.016078
19:43:29|0.01607
19:43:30|0.016076
19:43:31|0.016076
19:43:32|0.016076
19:43:33|0.016078
19:43:34|0.016078
19:43:35|0.016093
19:43:36|0.016093
19:43:37|0.016093
19:43:38|0.016082
19:43:39|0.016082
19:43:40|0.016082
19:43:41|0.016089
19:43:43|0.016089
19:43:43|0.0161
19:43:44|0.016098
19:43:46|0.016098
19:43:46|0.016099
19:43:47|0.016099
19:43:48|0.016099
19:43:49|0.016099
19:43:50|0.016073
19:43:51|0.016071
19:43:52|0.016057
19:43:53|0.016057
19:43:54|0.01606
19:43:55|0.01606
19:43:57|0.016052
19:43:57|0.016052
19:43:58|0.016052
19:44:00|0.016052
19:44:00|0.01605
19:44:02|0.01607
19:44:02|0.01607
19:44:03|0.016057
19:44:04|0.016057
19:44:05|0.016045
19:44:07|0.016044
19:44:09|0.016047
19:44:09|0.016068
19:44:11|0.016068
19:44:11|0.016068
19:44:13|0.016054
19:44:13|0.016054
19:44:14|0.016054
19:44:16|0.016054
19:44:16|0.016054
19:44:18|0.016054
19:44:18|0.016054
19:44:20|0.016054
19:44:20|0.016054
19:44:21|0.016056
19:44:22|0.016056
19:44:24|0.016056
19:44:24|0.016056
19:44:25|0.016055
19:44:26|0.016055
19:44:28|0.016056
19:44:29|0.016057
19:44:30|0.016055
19:44:30|0.016055
19:44:31|0.016055
19:44:33|0.016055
19:44:34|0.016058
19:44:35|0.016058
19:44:35|0.01606
19:44:37|0.016068
19:44:37|0.016068
19:44:39|0.016068
19:44:41|0.016062
19:44:41|0.016062
19:44:43|0.016062
19:44:44|0.016049
19:44:45|0.016048
19:44:46|0.016046
19:44:47|0.016047
19:44:48|0.016047
19:44:49|0.016047
19:44:50|0.016047
19:44:51|0.016047
19:44:52|0.016047
19:44:53|0.016048
19:44:54|0.016048
19:44:55|0.016048
19:44:56|0.016048
19:44:57|0.016048
19:44:58|0.016048
19:44:59|0.01605
19:45:00|0.01605
19:45:01|0.016065
19:45:02|0.016065
19:45:03|0.016065
19:45:05|0.016067
19:45:05|0.016067
19:45:06|0.016067
19:45:08|0.016067
19:45:09|0.016057
19:45:11|0.016047
19:45:12|0.016047
19:45:13|0.016047
19:45:14|0.016038
19:45:15|0.016038
19:45:15|0.016038
19:45:16|0.016029
19:45:18|0.016029
19:45:20|0.016017
19:45:20|0.016004
19:45:21|0.015998
19:45:22|0.015982
19:45:23|0.01598
19:45:24|0.015981
19:45:26|0.015981
19:45:26|0.015985
19:45:27|0.015985
19:45:28|0.015981
19:45:30|0.015981
19:45:30|0.015989
19:45:31|0.015989
19:45:32|0.015989
19:45:34|0.015988
19:45:35|0.015988
19:45:35|0.015978
19:45:37|0.015987
19:45:37|0.015982
19:45:39|0.015989
19:45:40|0.015998
19:45:41|0.015998
19:45:42|0.015998
19:45:43|0.015998
19:45:44|0.016
19:45:45|0.016
19:45:46|0.016012
19:45:47|0.016022
19:45:48|0.016032
19:45:48|0.016032
19:45:49|0.016019
19:45:50|0.016019
19:45:51|0.016015
19:45:53|0.016008
19:45:54|0.016005
19:45:54|0.016005
19:45:56|0.016005
19:45:57|0.016005
19:45:58|0.016005
19:45:59|0.016005
19:46:00|0.015999
19:46:01|0.016024
19:46:02|0.016032
19:46:03|0.016042
19:46:04|0.016064
19:46:05|0.016079
19:46:06|0.01607
19:46:07|0.016069
19:46:08|0.016073
19:46:10|0.016017
19:46:11|0.016011
19:46:12|0.016004
19:46:13|0.01601
19:46:13|0.016026
19:46:14|0.016026
19:46:15|0.016037
19:46:17|0.016043
19:46:17|0.016044
19:46:19|0.016044
19:46:19|0.01604
19:46:21|0.016042
19:46:22|0.016042
19:46:23|0.016026
19:46:24|0.016026
19:46:24|0.016026
19:46:26|0.016026
19:46:27|0.016026
19:46:28|0.016026
19:46:28|0.016026
19:46:30|0.016026
19:46:31|0.016026
19:46:32|0.016026
19:46:32|0.016026
19:46:34|0.01602
19:46:36|0.01602
19:46:36|0.016035
19:46:37|0.016035
19:46:38|0.016035
19:46:39|0.016059
19:46:41|0.016059
19:46:41|0.016059
19:46:42|0.016066
19:46:44|0.016064
19:46:45|0.016049
19:46:46|0.016056
19:46:47|0.016056
19:46:48|0.016063
19:46:49|0.016063
19:46:51|0.016074
19:46:52|0.016083
19:46:53|0.016083
19:46:53|0.016075
19:46:54|0.016055
19:46:55|0.016055
19:46:56|0.016055
19:46:57|0.016065
19:46:58|0.016065
19:46:59|0.016065
19:47:00|0.016073
19:47:02|0.016073
19:47:02|0.016066
19:47:03|0.016073
19:47:04|0.01608
19:47:05|0.016084
19:47:06|0.016088
19:47:07|0.016088
19:47:08|0.016088
19:47:09|0.016088
19:47:10|0.016081
19:47:12|0.016088
19:47:13|0.016085
19:47:14|0.016085
19:47:15|0.016072
19:47:17|0.016072
19:47:18|0.016075
19:47:19|0.016063
19:47:19|0.016065
19:47:21|0.016065
19:47:22|0.016072
19:47:22|0.016065
19:47:24|0.016065
19:47:24|0.016074
19:47:25|0.016074
19:47:27|0.016074
19:47:28|0.016074
19:47:29|0.016074
19:47:30|0.016063
19:47:31|0.01606
19:47:32|0.016061
19:47:33|0.016063
19:47:34|0.016063
19:47:35|0.016063
19:47:36|0.016059
19:47:37|0.016042
19:47:38|0.016035
19:47:39|0.016037
19:47:40|0.016029
19:47:41|0.016021
19:47:42|0.01602
19:47:43|0.016032
19:47:44|0.016011
19:47:45|0.01602
19:47:46|0.016012
19:47:47|0.016016
19:47:48|0.016016
19:47:49|0.016007
19:47:50|0.016007
19:47:51|0.016009
19:47:52|0.016009
19:47:53|0.016008
19:47:55|0.016008
19:47:56|0.016008
19:47:57|0.016
19:47:58|0.016
19:47:58|0.016013
19:48:00|0.016013
19:48:01|0.016007
19:48:02|0.016007
19:48:03|0.016013
19:48:04|0.016017
19:48:05|0.016014
19:48:05|0.016
19:48:07|0.016
19:48:08|0.016
19:48:08|0.016004
19:48:10|0.016004
19:48:12|0.016004
19:48:13|0.016004
19:48:14|0.016004
19:48:15|0.015999
19:48:16|0.015999
19:48:17|0.016002
19:48:19|0.016002
19:48:19|0.015993
19:48:20|0.015989
19:48:22|0.015985
19:48:23|0.015985
19:48:24|0.015987
19:48:24|0.015987
19:48:25|0.015987
19:48:27|0.015985
19:48:27|0.015985
19:48:29|0.015985
19:48:30|0.015979
19:48:30|0.015967
19:48:31|0.015967
19:48:32|0.015967
19:48:33|0.015975
19:48:34|0.015958
19:48:35|0.015955
19:48:37|0.015945
19:48:37|0.015946
19:48:38|0.015943
19:48:39|0.015943
19:48:40|0.015943
19:48:41|0.015943
19:48:42|0.01594
19:48:43|0.01594
19:48:44|0.01594
19:48:46|0.01594
19:48:47|0.01594
19:48:48|0.015958
19:48:49|0.015958
19:48:50|0.015958
19:48:50|0.01596
19:48:52|0.015964
19:48:53|0.015957
19:48:54|0.015957
19:48:55|0.015967
19:48:55|0.015984
19:48:57|0.015984
19:48:58|0.015975
19:48:59|0.015975
19:49:00|0.015975
19:49:00|0.015975
19:49:02|0.015975
19:49:03|0.015967
19:49:04|0.015967
19:49:04|0.015967
19:49:05|0.015967
19:49:07|0.015969
19:49:07|0.015969
19:49:09|0.015969
19:49:10|0.015929
19:49:10|0.015946
19:49:13|0.015946
19:49:15|0.015946
19:49:16|0.015961
19:49:16|0.015961
19:49:18|0.015961
19:49:19|0.015961
19:49:20|0.01596
19:49:20|0.01596
19:49:22|0.015957
19:49:23|0.015957
19:49:24|0.015966
19:49:25|0.015966
19:49:26|0.015946
19:49:27|0.015946
19:49:28|0.015946
19:49:29|0.015946
19:49:30|0.01595
19:49:32|0.01595
19:49:32|0.01595
19:49:34|0.01595
19:49:34|0.015965
19:49:35|0.01596
19:49:36|0.01596
19:49:37|0.01596
19:49:38|0.015936
19:49:39|0.015931
19:49:40|0.015931
19:49:41|0.015931
19:49:42|0.015931
19:49:43|0.015931
19:49:45|0.015931
19:49:46|0.015931
19:49:46|0.015931
19:49:48|0.015931
19:49:48|0.015936
19:49:49|0.015936
19:49:51|0.015934
19:49:52|0.015931
19:49:52|0.015931
19:49:54|0.015931
19:49:55|0.015944
19:49:55|0.015944
19:49:57|0.015944
19:49:57|0.015934
19:49:58|0.015934
19:50:00|0.015934
19:50:00|0.015934
19:50:01|0.015934
19:50:02|0.015936
19:50:03|0.015935
19:50:05|0.0159
19:50:05|0.0159
19:50:06|0.015944
19:50:07|0.015944
19:50:08|0.015935
19:50:09|0.015929
19:50:10|0.015942
19:50:11|0.015944
19:50:13|0.01595
19:50:14|0.015961
19:50:16|0.015962
19:50:17|0.015962
19:50:19|0.015951
19:50:20|0.015965
19:50:21|0.01597
19:50:22|0.015959
19:50:22|0.015961
19:50:23|0.015965
19:50:24|0.015949
19:50:25|0.015949
19:50:27|0.015943
19:50:27|0.015943
19:50:28|0.015943
19:50:29|0.015943
19:50:31|0.015943
19:50:32|0.015942
19:50:33|0.015942
19:50:33|0.015957
19:50:34|0.01596
19:50:35|0.01596
19:50:37|0.015959
19:50:38|0.015959
19:50:38|0.015959
19:50:39|0.015959
19:50:40|0.015934
19:50:42|0.015934
19:50:42|0.015934
19:50:43|0.015934
19:50:44|0.015934
19:50:45|0.015934
19:50:46|0.015934
19:50:47|0.015934
19:50:48|0.015934
19:50:49|0.015934
19:50:50|0.015944
19:50:52|0.015948
19:50:53|0.015954
19:50:53|0.01595
19:50:54|0.01595
19:50:55|0.01595
19:50:56|0.015946
19:50:58|0.015954
19:50:58|0.015945
19:51:00|0.015933
19:51:00|0.015931
19:51:03|0.015931
19:51:03|0.015931
19:51:04|0.015931
19:51:05|0.015936
19:51:06|0.015936
19:51:07|0.015936
19:51:08|0.015936
19:51:09|0.015936
19:51:10|0.015938
19:51:11|0.015939
19:51:12|0.015939
19:51:15|0.015939
19:51:16|0.015933
19:51:17|0.015934
19:51:18|0.015934
19:51:19|0.015934
19:51:21|0.015929
19:51:21|0.015928
19:51:23|0.015934
19:51:24|0.015947
19:51:24|0.015947
19:51:26|0.015947
19:51:27|0.015961
19:51:28|0.015961
19:51:29|0.015961
19:51:30|0.015961
19:51:31|0.015961
19:51:32|0.015961
19:51:33|0.015961
19:51:34|0.015958
19:51:35|0.015958
19:51:36|0.015958
19:51:38|0.015952
19:51:39|0.015952
19:51:40|0.015952
19:51:40|0.015952
19:51:41|0.015953
19:51:43|0.015968
19:51:44|0.015968
19:51:45|0.015979
19:51:45|0.015979
19:51:47|0.015979
19:51:48|0.015976
19:51:49|0.015973
19:51:50|0.015973
19:51:51|0.015969
19:51:51|0.015979
19:51:53|0.015986
19:51:54|0.015994
19:51:55|0.01599
19:51:56|0.016
19:51:57|0.016
19:51:58|0.016
19:51:59|0.016
19:51:59|0.016
19:52:01|0.016
19:52:01|0.016
19:52:02|0.015993
19:52:04|0.015983
19:52:05|0.015987
19:52:06|0.015987
19:52:07|0.015987
19:52:08|0.015987
19:52:09|0.015987
19:52:10|0.015977
19:52:11|0.015975
19:52:12|0.015967
19:52:13|0.015971
19:52:14|0.015971
19:52:16|0.015965
19:52:17|0.015965
19:52:18|0.015973
19:52:19|0.015973
19:52:20|0.015959
19:52:21|0.015945
19:52:21|0.015944
19:52:23|0.01595
19:52:24|0.01595
19:52:25|0.015952
19:52:25|0.015948
19:52:27|0.015948
19:52:28|0.015948
19:52:29|0.015948
19:52:30|0.015956
19:52:31|0.015964
19:52:32|0.015955
19:52:33|0.015966
19:52:34|0.015966
19:52:35|0.015962
19:52:36|0.015962
19:52:37|0.015961
19:52:38|0.01596
19:52:40|0.01596
19:52:40|0.015959
19:52:42|0.015959
19:52:43|0.015959
19:52:43|0.015959
19:52:44|0.015959
19:52:45|0.015982
19:52:47|0.015982
19:52:47|0.015982
19:52:48|0.015969
19:52:50|0.015978
19:52:50|0.015978
19:52:51|0.015969
19:52:52|0.015969
19:52:54|0.015969
19:52:55|0.015969
19:52:56|0.015973
19:52:56|0.015979
19:52:57|0.015979
19:52:58|0.015979
19:52:59|0.015979
19:53:00|0.015973
19:53:01|0.015973
19:53:02|0.015969
19:53:04|0.015967
19:53:05|0.015967
19:53:05|0.015983
19:53:07|0.016
19:53:07|0.016006
19:53:08|0.016006
19:53:10|0.016008
19:53:11|0.016008
19:53:11|0.016005
19:53:13|0.016005
19:53:13|0.016005
19:53:14|0.016017
19:53:17|0.016014
19:53:18|0.016014
19:53:20|0.016032
19:53:20|0.016016
19:53:21|0.016017
19:53:22|0.016023
19:53:23|0.016034
19:53:24|0.016034
19:53:26|0.016027
19:53:26|0.016027
19:53:27|0.016034
19:53:28|0.016035
19:53:29|0.016036
19:53:30|0.016036
19:53:31|0.016027
19:53:32|0.016027
19:53:34|0.016027
19:53:34|0.016027
19:53:35|0.01604
19:53:36|0.01604
19:53:37|0.01604
19:53:39|0.01604
19:53:40|0.01604
19:53:41|0.016047
19:53:41|0.016047
19:53:43|0.016047
19:53:44|0.016039
19:53:45|0.016041
19:53:46|0.016047
19:53:47|0.01605
19:53:48|0.01605
19:53:49|0.01605
19:53:50|0.01605
19:53:51|0.016035
19:53:52|0.016035
19:53:53|0.016033
19:53:54|0.016031
19:53:55|0.01605
19:53:56|0.016038
19:53:57|0.016048
19:53:58|0.016048
19:53:59|0.01605
19:54:00|0.01605
19:54:01|0.01605
19:54:02|0.016059
19:54:03|0.016057
19:54:04|0.016057
19:54:05|0.016057
19:54:06|0.016057
19:54:07|0.016067
19:54:10|0.016057
19:54:11|0.016063
19:54:12|0.016063
19:54:13|0.016049
19:54:14|0.016047
19:54:15|0.01605
19:54:16|0.016043
19:54:18|0.016043
19:54:20|0.016043
19:54:21|0.016037
19:54:22|0.016037
19:54:23|0.016037
19:54:24|0.016037
19:54:25|0.016037
19:54:26|0.016037
19:54:27|0.016041
19:54:29|0.016041
19:54:30|0.016043
19:54:31|0.016056
19:54:32|0.016048
19:54:33|0.016046
19:54:34|0.016046
19:54:36|0.016046
19:54:36|0.016046
19:54:37|0.016046
19:54:38|0.016046
19:54:39|0.016046
19:54:41|0.016063
19:54:42|0.016063
19:54:43|0.016072
19:54:44|0.016072
19:54:45|0.016063
19:54:46|0.016063
19:54:47|0.016062
19:54:48|0.016062
19:54:49|0.016062
19:54:50|0.016057
19:54:51|0.016057
19:54:52|0.016045
19:54:53|0.016043
19:54:54|0.016043
19:54:55|0.016043
19:54:56|0.016047
19:54:57|0.016047
19:54:58|0.016048
19:54:59|0.016048
19:55:00|0.016048
19:55:01|0.016048
19:55:03|0.016048
19:55:03|0.016031
19:55:04|0.016031
19:55:06|0.016031
19:55:06|0.016031
19:55:07|0.016031
19:55:08|0.016031
19:55:09|0.016031
19:55:11|0.016031
19:55:11|0.016031
19:55:12|0.016062
19:55:14|0.016061
19:55:14|0.016061
19:55:15|0.016061
19:55:16|0.016061
19:55:18|0.016063
19:55:19|0.016059
19:55:20|0.016045
19:55:22|0.016037
19:55:22|0.016045
19:55:24|0.016055
19:55:25|0.016033
19:55:27|0.016033
19:55:27|0.016033
19:55:28|0.016033
19:55:29|0.016033
19:55:30|0.016038
19:55:31|0.016038
19:55:32|0.016038
19:55:33|0.016038
19:55:34|0.016025
19:55:36|0.016027
19:55:37|0.016027
19:55:38|0.016027
19:55:39|0.016024
19:55:40|0.016024
19:55:41|0.016024
19:55:41|0.016024
19:55:43|0.016023
19:55:45|0.016023
19:55:46|0.016016
19:55:46|0.016016
19:55:47|0.016016
19:55:48|0.016019
19:55:50|0.01602
19:55:51|0.01602
19:55:52|0.01602
19:55:53|0.016019
19:55:54|0.016019
19:55:55|0.016019
19:55:57|0.016019
19:55:58|0.016019
19:56:00|0.016019
19:56:00|0.016019
19:56:02|0.016026
19:56:03|0.016026
19:56:04|0.016019
19:56:06|0.016019
19:56:07|0.01602
19:56:08|0.01602
19:56:09|0.01602
19:56:10|0.01602
19:56:11|0.016016
19:56:12|0.016016
19:56:13|0.016016
19:56:15|0.016026
19:56:15|0.016026
19:56:17|0.016026
19:56:17|0.016026
19:56:19|0.016019
19:56:20|0.016019
19:56:20|0.016019
19:56:21|0.01602
19:56:23|0.01602
19:56:24|0.016032
19:56:25|0.016032
19:56:26|0.016032
19:56:27|0.016032
19:56:28|0.016041
19:56:29|0.016041
19:56:30|0.016041
19:56:31|0.016041
19:56:32|0.016041
19:56:33|0.016041
19:56:34|0.016041
19:56:36|0.016043
19:56:36|0.016031
19:56:38|0.016009
19:56:39|0.01601
19:56:40|0.01601
19:56:41|0.01601
19:56:42|0.015994
19:56:43|0.015994
19:56:44|0.015999
19:56:45|0.015999
19:56:46|0.015999
19:56:47|0.016007
19:56:48|0.016007
19:56:49|0.016007
19:56:51|0.016007
19:56:51|0.016007
19:56:52|0.016007
19:56:54|0.016007
19:56:55|0.016007
19:56:55|0.016007
19:56:57|0.016007
19:56:59|0.016007
19:57:00|0.016007
19:57:01|0.01601
19:57:02|0.01601
19:57:03|0.016024
19:57:04|0.016024
19:57:06|0.016024
19:57:07|0.016024
19:57:08|0.016017
19:57:09|0.016017
19:57:10|0.016017
19:57:12|0.016011
19:57:13|0.016007
19:57:14|0.016007
19:57:14|0.015995
19:57:16|0.015995
19:57:17|0.016003
19:57:18|0.016003
19:57:18|0.01601
19:57:20|0.016007
19:57:21|0.016013
19:57:23|0.016013
19:57:23|0.016027
19:57:25|0.016027
19:57:26|0.016027
19:57:27|0.016027
19:57:28|0.016027
19:57:29|0.016001
19:57:30|0.016007
19:57:30|0.016007
19:57:32|0.016007
19:57:33|0.016005
19:57:34|0.016005
19:57:35|0.016012
19:57:36|0.016012
19:57:37|0.016011
19:57:38|0.016011
19:57:39|0.016011
19:57:40|0.016021
19:57:42|0.016021
19:57:43|0.01602
19:57:44|0.01602
19:57:45|0.01602
19:57:46|0.01602
19:57:47|0.01602
19:57:48|0.016022
19:57:49|0.016022
19:57:50|0.01602
19:57:51|0.01602
19:57:52|0.016013
19:57:53|0.016013
19:57:55|0.016013
19:57:56|0.016009
19:57:57|0.016008
19:57:58|0.016008
19:58:00|0.016008
19:58:01|0.016008
19:58:02|0.016028
19:58:03|0.016037
19:58:04|0.016037
19:58:05|0.016036
19:58:06|0.016036
19:58:07|0.016029
19:58:08|0.016029
19:58:09|0.016027
19:58:11|0.016023
19:58:11|0.016026
19:58:13|0.016026
19:58:13|0.016026
19:58:15|0.016029
19:58:15|0.016029
19:58:17|0.016029
19:58:17|0.016029
19:58:18|0.016029
19:58:19|0.016033
19:58:20|0.016038
19:58:22|0.016047
19:58:23|0.016047
19:58:24|0.016047
19:58:24|0.016047
19:58:25|0.01604
19:58:27|0.01604
19:58:27|0.016041
19:58:29|0.016041
19:58:30|0.016041
19:58:31|0.016041
19:58:32|0.016041
19:58:32|0.016041
19:58:34|0.016035
19:58:34|0.016041
19:58:36|0.016041
19:58:37|0.016041
19:58:38|0.016047
19:58:39|0.016047
19:58:39|0.016047
19:58:41|0.016047
19:58:42|0.016039
19:58:43|0.01604
19:58:44|0.01604
19:58:45|0.01604
19:58:46|0.01604
19:58:47|0.01604
19:58:48|0.01604
19:58:48|0.01604
19:58:50|0.01604
19:58:50|0.01604
19:58:52|0.01604
19:58:53|0.016039
19:58:54|0.016039
19:58:55|0.016039
19:58:56|0.016039
19:58:57|0.016039
19:58:59|0.016039
19:59:00|0.016039
19:59:02|0.016039
19:59:02|0.016039
19:59:04|0.01604
19:59:05|0.01604
19:59:06|0.01604
19:59:08|0.01604
19:59:09|0.016045
19:59:10|0.016045
19:59:11|0.016045
19:59:12|0.01605
19:59:13|0.016047
19:59:14|0.016046
19:59:14|0.016046
19:59:16|0.016043
19:59:18|0.016041
19:59:19|0.016041
19:59:19|0.016049
19:59:20|0.016049
19:59:22|0.016049
19:59:22|0.016049
19:59:23|0.016039
19:59:24|0.016039
19:59:26|0.016037
19:59:27|0.016037
19:59:28|0.016045
19:59:28|0.016045
19:59:30|0.016045
19:59:31|0.016034
19:59:32|0.016034
19:59:33|0.016035
19:59:34|0.016052
19:59:35|0.016052
19:59:37|0.016044
19:59:37|0.016044
19:59:38|0.016044
19:59:39|0.016044
19:59:41|0.016044
19:59:41|0.016044
19:59:42|0.016047
19:59:43|0.016047
19:59:44|0.016047
19:59:45|0.016047
19:59:47|0.016047
19:59:47|0.016047
19:59:49|0.016045
19:59:50|0.016045
19:59:51|0.016045
19:59:52|0.016039
19:59:53|0.016039
19:59:54|0.016039
19:59:55|0.016039
19:59:56|0.016039
19:59:57|0.016039
19:59:58|0.016039
20:00:00|0.016039
20:00:01|0.016039
20:00:02|0.016031
20:00:04|0.016025
20:00:04|0.016025
20:00:06|0.016025
20:00:07|0.016025
20:00:08|0.016023
20:00:08|0.016023
20:00:10|0.016023
20:00:10|0.016023
20:00:12|0.016023
20:00:13|0.01602
20:00:14|0.01602
20:00:15|0.01602
20:00:16|0.016016
20:00:17|0.016015
20:00:18|0.016015
20:00:19|0.016015
20:00:21|0.016015
20:00:21|0.016015
20:00:22|0.016015
20:00:23|0.016015
20:00:24|0.016015
20:00:25|0.016015
20:00:26|0.016
20:00:27|0.016
20:00:28|0.016
20:00:29|0.016
20:00:30|0.015993
20:00:31|0.015993
20:00:32|0.015993
20:00:33|0.015993
20:00:34|0.015993
20:00:35|0.016004
20:00:36|0.016004
20:00:37|0.015999
20:00:38|0.016017
20:00:40|0.016008
20:00:40|0.016008
20:00:41|0.016008
20:00:42|0.016008
20:00:43|0.016008
20:00:44|0.016008
20:00:45|0.016008
20:00:46|0.015995
20:00:47|0.015995
20:00:48|0.015995
20:00:49|0.015995
20:00:51|0.015995
20:00:52|0.015995
20:00:53|0.015995
20:00:53|0.015995
20:00:55|0.015995
20:00:56|0.015979
20:00:57|0.015979
20:00:58|0.015979
20:00:59|0.015979
20:01:00|0.015979
20:01:01|0.015979
20:01:03|0.015979
20:01:03|0.015979
20:01:05|0.015979
20:01:06|0.015979
20:01:07|0.015965
20:01:07|0.015965
20:01:09|0.015965
20:01:10|0.015969
20:01:11|0.015969
20:01:12|0.015969
20:01:13|0.01597
20:01:14|0.015969
20:01:15|0.015969
20:01:17|0.015969
20:01:17|0.015969
20:01:18|0.015977
20:01:20|0.01596
20:01:21|0.015961
20:01:22|0.015968
20:01:23|0.015968
20:01:24|0.015955
20:01:25|0.015955
20:01:26|0.015955
20:01:27|0.015955
20:01:28|0.015955
20:01:29|0.015954
20:01:30|0.015954
20:01:31|0.015942
20:01:32|0.015942
20:01:33|0.015945
20:01:34|0.015945
20:01:36|0.015945
20:01:36|0.015955
20:01:37|0.01595
20:01:39|0.015951
20:01:39|0.015957
20:01:40|0.015951
20:01:42|0.015951
20:01:42|0.015951
20:01:43|0.015956
20:01:44|0.015952
20:01:46|0.015952
20:01:46|0.01599
20:01:47|0.015995
20:01:48|0.01599
20:01:50|0.015985
20:01:51|0.015982
20:01:52|0.015996
20:01:53|0.015996
20:01:54|0.015996
20:01:55|0.015996
20:01:56|0.015986
20:01:57|0.015986
20:01:58|0.015986
20:01:59|0.015983
20:02:00|0.015983
20:02:02|0.015983
20:02:03|0.015983
20:02:04|0.015983
20:02:05|0.015969
20:02:06|0.015969
20:02:07|0.015969
20:02:08|0.015969
20:02:09|0.015969
20:02:10|0.015969
20:02:11|0.015975
20:02:13|0.015985
20:02:13|0.015993
20:02:14|0.015985
20:02:16|0.015985
20:02:17|0.015985
20:02:18|0.015985
20:02:19|0.015995
20:02:20|0.015995
20:02:20|0.015995
20:02:21|0.015995
20:02:23|0.015995
20:02:24|0.016
20:02:25|0.016
20:02:26|0.016
20:02:27|0.016
20:02:29|0.016
20:02:30|0.016005
20:02:30|0.015999
20:02:31|0.015999
20:02:33|0.015999
20:02:33|0.015994
20:02:34|0.015994
20:02:35|0.015994
20:02:36|0.015994
20:02:38|0.015994
20:02:39|0.015994
20:02:40|0.015994
20:02:41|0.015994
20:02:42|0.015994
20:02:44|0.015971
20:02:44|0.015969
20:02:45|0.015957
20:02:47|0.015955
20:02:47|0.015955
20:02:48|0.015949
20:02:50|0.015949
20:02:52|0.015962
20:02:52|0.015956
20:02:54|0.015956
20:02:55|0.015962
20:02:56|0.015962
20:02:57|0.015962
20:02:58|0.015962
20:02:59|0.015962
20:03:01|0.015962
20:03:02|0.01595
20:03:03|0.015949
20:03:05|0.015949
20:03:06|0.015949
20:03:07|0.015949
20:03:08|0.015949
20:03:09|0.015945
20:03:10|0.015946
20:03:11|0.015946
20:03:11|0.015947
20:03:13|0.015924
20:03:14|0.015924
20:03:14|0.015939
20:03:15|0.015939
20:03:17|0.015939
20:03:18|0.015939
20:03:19|0.015939
20:03:20|0.015939
20:03:21|0.015939
20:03:22|0.015939
20:03:24|0.015939
20:03:24|0.015939
20:03:26|0.015939
20:03:26|0.015939
20:03:28|0.015939
20:03:29|0.015939
20:03:30|0.015944
20:03:30|0.015944
20:03:31|0.015931
20:03:33|0.015931
20:03:34|0.015895
20:03:34|0.015897
20:03:36|0.015894
20:03:36|0.015894
20:03:38|0.015894
20:03:40|0.015894
20:03:40|0.015885
20:03:42|0.015889
20:03:42|0.015888
20:03:44|0.015915
20:03:46|0.015904
20:03:46|0.015909
20:03:48|0.015897
20:03:48|0.015893
20:03:49|0.015882
20:03:51|0.015882
20:03:52|0.015882
20:03:53|0.015891
20:03:55|0.015895
20:03:56|0.015895
20:03:57|0.015904
20:03:58|0.015897
20:03:59|0.015889
20:04:00|0.015892
20:04:01|0.015892
20:04:02|0.01588
20:04:03|0.015886
20:04:04|0.015887
20:04:05|0.015887
20:04:06|0.015887
20:04:07|0.015887
20:04:09|0.015864
20:04:09|0.015868
20:04:10|0.015868
20:04:11|0.015868
20:04:13|0.015868
20:04:14|0.015868
20:04:15|0.015872
20:04:17|0.015872
20:04:17|0.015872
20:04:19|0.015888
20:04:19|0.015896
20:04:20|0.015901
20:04:22|0.015901
20:04:23|0.015904
20:04:23|0.015901
20:04:25|0.015902
20:04:26|0.015904
20:04:27|0.015904
20:04:28|0.015894
20:04:29|0.015894
20:04:30|0.015904
20:04:31|0.015904
20:04:32|0.015892
20:04:33|0.015892
20:04:35|0.015892
20:04:35|0.015892
20:04:36|0.015892
20:04:37|0.015895
20:04:38|0.015895
20:04:40|0.015888
20:04:40|0.015888
20:04:41|0.015888
20:04:42|0.015868
20:04:43|0.015868
20:04:44|0.015868
20:04:46|0.015882
20:04:47|0.015884
20:04:48|0.015884
20:04:48|0.015884
20:04:50|0.015881
20:04:50|0.015881
20:04:52|0.015881
20:04:53|0.01586
20:04:54|0.01586
20:04:55|0.01586
20:04:56|0.01588
20:04:57|0.01588
20:04:58|0.01588
20:04:59|0.01588
20:05:00|0.01588
20:05:01|0.015877
20:05:02|0.01587
20:05:03|0.01587
20:05:04|0.01587
20:05:05|0.015884
20:05:07|0.015884
20:05:08|0.015884
20:05:09|0.015878
20:05:11|0.015878
20:05:12|0.015878
20:05:13|0.015878
20:05:14|0.015878
20:05:15|0.015878
20:05:15|0.015878
20:05:17|0.015877
20:05:18|0.015887
20:05:19|0.015887
20:05:20|0.015887
20:05:21|0.015887
20:05:22|0.015893
20:05:23|0.015893
20:05:24|0.015891
20:05:25|0.015885
20:05:26|0.015883
20:05:27|0.015883
20:05:28|0.015876
20:05:29|0.015882
20:05:30|0.015882
20:05:31|0.015882
20:05:32|0.015882
20:05:33|0.015884
20:05:34|0.015873
20:05:35|0.015871
20:05:36|0.015871
20:05:38|0.015872
20:05:38|0.01587
20:05:39|0.01587
20:05:40|0.015877
20:05:42|0.015878
20:05:42|0.015882
20:05:43|0.015878
20:05:44|0.015878
20:05:46|0.015871
20:05:46|0.015871
20:05:47|0.015871
20:05:49|0.015876
20:05:49|0.015876
20:05:50|0.015876
20:05:52|0.015876
20:05:52|0.015876
20:05:54|0.015876
20:05:54|0.015876
20:05:56|0.015867
20:05:57|0.015861
20:05:58|0.015861
20:05:59|0.015868
20:05:59|0.015861
20:06:01|0.015861
20:06:01|0.015861
20:06:03|0.01587
20:06:04|0.015864
20:06:06|0.015861
20:06:07|0.015879
20:06:08|0.015879
20:06:08|0.015868
20:06:10|0.015864
20:06:12|0.015858
20:06:13|0.015881
20:06:14|0.015873
20:06:15|0.015873
20:06:16|0.015873
20:06:17|0.015882
20:06:18|0.015882
20:06:20|0.015885
20:06:20|0.015885
20:06:22|0.015885
20:06:23|0.015865
20:06:23|0.015858
20:06:25|0.015858
20:06:25|0.015859
20:06:27|0.015846
20:06:28|0.015841
20:06:29|0.015841
20:06:30|0.015848
20:06:31|0.015852
20:06:33|0.015848
20:06:34|0.015845
20:06:35|0.015858
20:06:35|0.015858
20:06:36|0.015858
20:06:38|0.015836
20:06:39|0.015849
20:06:40|0.015846
20:06:41|0.015849
20:06:41|0.015838
20:06:42|0.015838
20:06:44|0.015838
20:06:45|0.015842
20:06:46|0.015842
20:06:47|0.015831
20:06:48|0.015839
20:06:49|0.015832
20:06:50|0.015832
20:06:51|0.015832
20:06:52|0.015834
20:06:53|0.015834
20:06:54|0.015834
20:06:55|0.015818
20:06:56|0.015818
20:06:57|0.015821
20:06:58|0.015821
20:06:59|0.015821
20:07:00|0.015821
20:07:01|0.015821
20:07:02|0.015831
20:07:03|0.01584
20:07:04|0.015848
20:07:05|0.015849
20:07:06|0.015848
20:07:07|0.015849
20:07:09|0.015845
20:07:10|0.015841
20:07:11|0.01585
20:07:12|0.015846
20:07:13|0.015848
20:07:14|0.015849
20:07:15|0.015849
20:07:16|0.015849
20:07:18|0.015849
20:07:18|0.015841
20:07:19|0.015846
20:07:21|0.015846
20:07:21|0.015846
20:07:23|0.015839
20:07:23|0.015829
20:07:25|0.015834
20:07:26|0.015834
20:07:26|0.015825
20:07:27|0.015825
20:07:28|0.015825
20:07:29|0.015825
20:07:31|0.015825
20:07:32|0.015825
20:07:32|0.015825
20:07:34|0.015811
20:07:35|0.015811
20:07:36|0.015813
20:07:37|0.015814
20:07:38|0.015811
20:07:39|0.01582
20:07:40|0.01581
20:07:40|0.015804
20:07:41|0.015809
20:07:43|0.015809
20:07:44|0.015809
20:07:44|0.015809
20:07:45|0.015794
20:07:47|0.015787
20:07:48|0.015797
20:07:49|0.015797
20:07:50|0.01579
20:07:50|0.015796
20:07:52|0.015804
20:07:53|0.015804
20:07:54|0.015804
20:07:55|0.015804
20:07:55|0.015804
20:07:56|0.015804
20:07:58|0.015804
20:07:59|0.015804
20:07:59|0.015804
20:08:01|0.015804
20:08:02|0.015804
20:08:03|0.015811
20:08:04|0.015811
20:08:05|0.015817
20:08:06|0.015817
20:08:06|0.015805
20:08:08|0.015805
20:08:10|0.01579
20:08:11|0.015791
20:08:11|0.015791
20:08:13|0.015791
20:08:14|0.015795
20:08:15|0.015795
20:08:15|0.015795
20:08:18|0.015765
20:08:19|0.01577
20:08:20|0.015771
20:08:21|0.015771
20:08:22|0.015758
20:08:23|0.015762
20:08:23|0.015762
20:08:24|0.015768
20:08:26|0.015763
20:08:27|0.015765
20:08:28|0.015772
20:08:29|0.015778
20:08:30|0.015796
20:08:31|0.015783
20:08:32|0.015812
20:08:33|0.015803
20:08:34|0.015803
20:08:35|0.015794
20:08:36|0.015786
20:08:37|0.0158
20:08:38|0.015793
20:08:39|0.015791
20:08:40|0.015788
20:08:41|0.01578
20:08:42|0.015783
20:08:44|0.015788
20:08:44|0.015786
20:08:45|0.015786
20:08:46|0.015786
20:08:47|0.015774
20:08:48|0.015774
20:08:50|0.015774
20:08:50|0.015782
20:08:52|0.015782
20:08:52|0.015782
20:08:53|0.015792
20:08:54|0.015801
20:08:55|0.015801
20:08:56|0.015799
20:08:57|0.01579
20:08:59|0.015792
20:09:00|0.015792
20:09:01|0.015784
20:09:02|0.0158
20:09:03|0.015809
20:09:03|0.015819
20:09:05|0.015834
20:09:06|0.015841
20:09:07|0.015841
20:09:09|0.01584
20:09:09|0.015824
20:09:11|0.01582
20:09:12|0.01582
20:09:13|0.01582
20:09:14|0.015822
20:09:16|0.015814
20:09:16|0.015802
20:09:17|0.015813
20:09:19|0.015813
20:09:20|0.015804
20:09:20|0.015798
20:09:22|0.015798
20:09:22|0.015798
20:09:23|0.015798
20:09:25|0.01581
20:09:26|0.01582
20:09:27|0.01582
20:09:28|0.015822
20:09:29|0.015822
20:09:30|0.015821
20:09:31|0.015822
20:09:31|0.015814
20:09:33|0.015814
20:09:34|0.015814
20:09:35|0.015836
20:09:36|0.015836
20:09:37|0.015835
20:09:38|0.015835
20:09:39|0.015835
20:09:40|0.015835
20:09:41|0.015835
20:09:42|0.015835
20:09:43|0.015835
20:09:45|0.015834
20:09:45|0.01583
20:09:47|0.01583
20:09:47|0.01583
20:09:48|0.015826
20:09:49|0.015814
20:09:51|0.015826
20:09:52|0.015835
20:09:52|0.015843
20:09:53|0.015832
20:09:54|0.015832
20:09:55|0.015832
20:09:57|0.015831
20:09:58|0.015831
20:09:58|0.015831
20:10:00|0.015827
20:10:00|0.015827
20:10:02|0.015834
20:10:03|0.015822
20:10:03|0.015828
20:10:04|0.015831
20:10:06|0.01583
20:10:07|0.01583
20:10:08|0.015841
20:10:10|0.015841
20:10:11|0.01585
20:10:12|0.015856
20:10:13|0.015879
20:10:15|0.015862
20:10:16|0.015863
20:10:17|0.015869
20:10:17|0.015869
20:10:18|0.015869
20:10:20|0.015876
20:10:20|0.015866
20:10:22|0.015866
20:10:23|0.015866
20:10:24|0.015866
20:10:25|0.015866
20:10:26|0.015882
20:10:27|0.015882
20:10:28|0.015875
20:10:28|0.015875
20:10:30|0.015846
20:10:30|0.01586
20:10:32|0.015865
20:10:33|0.015878
20:10:33|0.015878
20:10:35|0.015871
20:10:36|0.015871
20:10:37|0.015873
20:10:38|0.015873
20:10:39|0.015873
20:10:40|0.01587
20:10:41|0.01587
20:10:42|0.015851
20:10:43|0.015851
20:10:44|0.015858
20:10:45|0.015858
20:10:46|0.015858
20:10:47|0.01585
20:10:48|0.015842
20:10:49|0.015842
20:10:50|0.015842
20:10:51|0.015857
20:10:52|0.01583
20:10:53|0.01583
20:10:54|0.015838
20:10:55|0.015838
20:10:57|0.015838
20:10:57|0.015838
20:10:58|0.015838
20:10:59|0.015846
20:11:00|0.01585
20:11:02|0.015843
20:11:02|0.015843
20:11:04|0.015843
20:11:05|0.015841
20:11:06|0.015833
20:11:08|0.015817
20:11:09|0.015822
20:11:10|0.015818
20:11:12|0.015796
20:11:13|0.015802
20:11:14|0.015795
20:11:16|0.015795
20:11:17|0.015793
20:11:19|0.015793
20:11:20|0.015801
20:11:21|0.015801
20:11:21|0.015817
20:11:22|0.015802
20:11:25|0.015796
20:11:26|0.015796
20:11:27|0.015801
20:11:28|0.015801
20:11:29|0.015801
20:11:30|0.015805
20:11:31|0.015808
20:11:32|0.015808
20:11:33|0.015808
20:11:34|0.015808
20:11:36|0.015808
20:11:36|0.01581
20:11:38|0.01581
20:11:39|0.01581
20:11:40|0.015803
20:11:41|0.015803
20:11:42|0.015803
20:11:43|0.015803
20:11:44|0.015803
20:11:45|0.015811
20:11:46|0.015818
20:11:47|0.015818
20:11:48|0.015818
20:11:49|0.015814
20:11:50|0.015814
20:11:51|0.015824
20:11:52|0.015824
20:11:53|0.015824
20:11:54|0.015824
20:11:55|0.015824
20:11:56|0.015824
20:11:57|0.015817
20:11:58|0.015817
20:11:59|0.015817
20:12:00|0.015817
20:12:01|0.015815
20:12:03|0.015815
20:12:04|0.015815
20:12:05|0.015815
20:12:06|0.015815
20:12:07|0.015815
20:12:08|0.015815
20:12:09|0.015824
20:12:10|0.015824
20:12:11|0.015824
20:12:13|0.015816
20:12:14|0.015816
20:12:15|0.015816
20:12:16|0.015816
20:12:17|0.015816
20:12:18|0.015816
20:12:19|0.015816
20:12:20|0.0158
20:12:21|0.015809
20:12:22|0.0158
20:12:23|0.0158
20:12:24|0.01581
20:12:25|0.015816
20:12:26|0.015821
20:12:27|0.015821
20:12:28|0.015821
20:12:29|0.01582
20:12:30|0.015811
20:12:32|0.015811
20:12:33|0.015826
20:12:34|0.015826
20:12:34|0.015826
20:12:36|0.015813
20:12:37|0.015813
20:12:37|0.015813
20:12:39|0.015813
20:12:40|0.015813
20:12:41|0.01582
20:12:42|0.015811
20:12:43|0.015811
20:12:43|0.01582
20:12:45|0.01582
20:12:46|0.01582
20:12:47|0.015816
20:12:48|0.015816
20:12:49|0.015816
20:12:50|0.015818
20:12:51|0.015818
20:12:53|0.015818
20:12:54|0.015818
20:12:54|0.015818
20:12:56|0.015824
20:12:56|0.015824
20:12:58|0.015824
20:12:59|0.015824
20:13:00|0.015824
20:13:00|0.015824
20:13:02|0.015816
20:13:02|0.015816
20:13:03|0.015816
20:13:04|0.015816
20:13:06|0.015816
20:13:07|0.01581
20:13:07|0.01581
20:13:09|0.01581
20:13:10|0.01581
20:13:10|0.015802
20:13:12|0.015802
20:13:14|0.015802
20:13:14|0.0158
20:13:15|0.015799
20:13:17|0.015799
20:13:17|0.015798
20:13:19|0.015798
20:13:19|0.015798
20:13:20|0.015798
20:13:22|0.015809
20:13:22|0.015824
20:13:23|0.015824
20:13:26|0.015824
20:13:26|0.015813
20:13:28|0.015813
20:13:28|0.015813
20:13:30|0.015813
20:13:30|0.015813
20:13:31|0.015813
20:13:33|0.015797
20:13:33|0.015807
20:13:34|0.015807
20:13:35|0.015807
20:13:36|0.015807
20:13:37|0.015807
20:13:38|0.015807
20:13:40|0.015807
20:13:41|0.015807
20:13:42|0.01579
20:13:43|0.015798
20:13:44|0.015795
20:13:45|0.015795
20:13:46|0.015795
20:13:47|0.015804
20:13:48|0.015804
20:13:49|0.015806
20:13:50|0.015806
20:13:51|0.015796
20:13:53|0.015794
20:13:53|0.015794
20:13:54|0.015803
20:13:56|0.015803
20:13:56|0.015803
20:13:57|0.015803
20:13:58|0.015795
20:13:59|0.015795
20:14:00|0.015795
20:14:01|0.015796
20:14:02|0.015804
20:14:04|0.015801
20:14:04|0.015801
20:14:05|0.015801
20:14:06|0.015801
20:14:07|0.015801
20:14:09|0.015794
20:14:09|0.015794
20:14:10|0.015794
20:14:11|0.015794
20:14:14|0.015794
20:14:15|0.015804
20:14:15|0.015804
20:14:16|0.015804
20:14:17|0.015804
20:14:18|0.015804
20:14:20|0.015803
20:14:20|0.015803
20:14:22|0.015812
20:14:23|0.015818
20:14:24|0.015822
20:14:25|0.015822
20:14:26|0.015822
20:14:27|0.015824
20:14:29|0.015824
20:14:30|0.015816
20:14:30|0.015816
20:14:32|0.015816
20:14:32|0.015816
20:14:33|0.015816
20:14:35|0.015818
20:14:35|0.015818
20:14:37|0.015818
20:14:37|0.015793
20:14:38|0.015793
20:14:39|0.015793
20:14:40|0.015796
20:14:41|0.015796
20:14:43|0.015796
20:14:43|0.015803
20:14:44|0.015803
20:14:45|0.015803
20:14:46|0.015803
20:14:47|0.015803
20:14:49|0.015803
20:14:49|0.015803
20:14:50|0.015803
20:14:51|0.015803
20:14:53|0.015803
20:14:53|0.015803
20:14:55|0.015803
20:14:55|0.015803
20:14:56|0.015803
20:14:57|0.015786
20:14:58|0.015786
20:14:59|0.015798
20:15:00|0.015798
20:15:01|0.015798
20:15:02|0.015798
20:15:03|0.015798
20:15:04|0.015798
20:15:05|0.015803
20:15:06|0.015803
20:15:07|0.015803
20:15:09|0.015803
20:15:09|0.015808
20:15:11|0.015808
20:15:11|0.015808
20:15:12|0.015796
20:15:15|0.015796
20:15:16|0.015796
20:15:17|0.015795
20:15:18|0.015801
20:15:19|0.015801
20:15:20|0.015801
20:15:21|0.015801
20:15:22|0.015801
20:15:23|0.015796
20:15:24|0.015796
20:15:25|0.015787
20:15:26|0.015787
20:15:27|0.015795
20:15:28|0.015797
20:15:29|0.015797
20:15:31|0.015797
20:15:32|0.015797
20:15:33|0.015797
20:15:34|0.015797
20:15:35|0.015797
20:15:36|0.015797
20:15:37|0.015797
20:15:38|0.015795
20:15:39|0.015793
20:15:40|0.015793
20:15:41|0.015793
20:15:43|0.015793
20:15:43|0.015793
20:15:45|0.015791
20:15:46|0.015791
20:15:48|0.015791
20:15:49|0.015791
20:15:49|0.015799
20:15:50|0.015799
20:15:52|0.0158
20:15:52|0.015798
20:15:53|0.015798
20:15:55|0.015792
20:15:55|0.015797
20:15:56|0.015797
20:15:57|0.01577
20:15:58|0.01577
20:16:00|0.01577
20:16:00|0.01577
20:16:01|0.015769
20:16:03|0.015769
20:16:03|0.015767
20:16:04|0.015767
20:16:05|0.015774
20:16:06|0.015774
20:16:08|0.015774
20:16:09|0.015774
20:16:09|0.015774
20:16:11|0.015774
20:16:11|0.015774
20:16:13|0.015774
20:16:14|0.015774
20:16:14|0.015774
20:16:16|0.015768
20:16:16|0.015768
20:16:19|0.015752
20:16:20|0.01575
20:16:21|0.01575
20:16:21|0.015755
20:16:23|0.015755
20:16:23|0.015755
20:16:24|0.015755
20:16:26|0.015747
20:16:27|0.015747
20:16:28|0.01575
20:16:29|0.015741
20:16:30|0.015745
20:16:32|0.015745
20:16:32|0.015727
20:16:33|0.015727
20:16:35|0.015727
20:16:36|0.015727
20:16:37|0.015727
20:16:38|0.015727
20:16:39|0.015727
20:16:40|0.015727
20:16:41|0.015727
20:16:42|0.015735
20:16:43|0.015735
20:16:44|0.015735
20:16:45|0.015745
20:16:46|0.015745
20:16:47|0.015745
20:16:48|0.015745
20:16:49|0.015745
20:16:50|0.015745
20:16:51|0.015745
20:16:52|0.01575
20:16:53|0.015745
20:16:54|0.015736
20:16:55|0.015757
20:16:56|0.015757
20:16:57|0.015757
20:16:58|0.015757
20:16:59|0.01575
20:17:00|0.01575
20:17:01|0.01575
20:17:02|0.01575
20:17:03|0.015747
20:17:04|0.015756
20:17:05|0.015756
20:17:06|0.015747
20:17:07|0.015748
20:17:09|0.015748
20:17:09|0.015748
20:17:10|0.015748
20:17:12|0.015741
20:17:12|0.015735
20:17:13|0.015732
20:17:14|0.015732
20:17:16|0.015732
20:17:17|0.015732
20:17:18|0.015732
20:17:19|0.015732
20:17:20|0.015732
20:17:21|0.015732
20:17:22|0.015732
20:17:23|0.015732
20:17:25|0.015716
20:17:25|0.015735
20:17:26|0.015735
20:17:28|0.01571
20:17:29|0.01571
20:17:30|0.01571
20:17:31|0.015721
20:17:33|0.015721
20:17:34|0.015721
20:17:34|0.015721
20:17:35|0.015721
20:17:36|0.0157
20:17:37|0.0157
20:17:38|0.0157
20:17:40|0.01572
20:17:40|0.01572
20:17:42|0.015719
20:17:42|0.015719
20:17:43|0.0157
20:17:44|0.015702
20:17:45|0.015702
20:17:47|0.015702
20:17:47|0.015718
20:17:48|0.015718
20:17:49|0.015721
20:17:50|0.015721
20:17:52|0.015721
20:17:53|0.0157
20:17:53|0.015717
20:17:55|0.015717
20:17:56|0.015711
20:17:57|0.015711
20:17:58|0.015711
20:17:59|0.015711
20:18:00|0.015707
20:18:01|0.015714
20:18:02|0.01572
20:18:03|0.015728
20:18:03|0.015735
20:18:04|0.015734
20:18:05|0.01575
20:18:06|0.015759
20:18:07|0.015745
20:18:09|0.015718
20:18:10|0.015718
20:18:11|0.015728
20:18:12|0.015728
20:18:12|0.015732
20:18:13|0.015732
20:18:15|0.015732
20:18:16|0.015732
20:18:18|0.015717
20:18:18|0.015731
20:18:20|0.015731
20:18:21|0.01573
20:18:22|0.015732
20:18:23|0.015732
20:18:24|0.015732
20:18:26|0.015741
20:18:26|0.015741
20:18:27|0.015741
20:18:28|0.015741
20:18:30|0.015741
20:18:30|0.015741
20:18:32|0.015741
20:18:32|0.015731
20:18:34|0.015746
20:18:34|0.015746
20:18:35|0.015746
20:18:36|0.015746
20:18:37|0.015736
20:18:38|0.015736
20:18:39|0.015736
20:18:40|0.015736
20:18:41|0.015736
20:18:42|0.015736
20:18:44|0.015736
20:18:44|0.015737
20:18:45|0.015737
20:18:47|0.015737
20:18:47|0.015737
20:18:49|0.015737
20:18:50|0.015737
20:18:51|0.015737
20:18:52|0.015736
20:18:52|0.015736
20:18:53|0.015736
20:18:56|0.015742
20:18:56|0.015742
20:18:57|0.015722
20:18:58|0.015722
20:19:00|0.015722
20:19:00|0.015729
20:19:01|0.015726
20:19:02|0.01574
20:19:03|0.01574
20:19:04|0.015729
20:19:05|0.015729
20:19:06|0.015732
20:19:07|0.015732
20:19:08|0.015735
20:19:09|0.015735
20:19:10|0.015735
20:19:11|0.015737
20:19:12|0.01574
20:19:13|0.01575
20:19:14|0.01575
20:19:15|0.015742
20:19:16|0.015742
20:19:17|0.015755
20:19:19|0.015755
20:19:19|0.015755
20:19:21|0.015755
20:19:23|0.015755
20:19:23|0.015755
20:19:24|0.015757
20:19:25|0.015747
20:19:27|0.015747
20:19:28|0.015726
20:19:29|0.015726
20:19:30|0.015726
20:19:30|0.015738
20:19:32|0.015738
20:19:33|0.015738
20:19:34|0.015738
20:19:35|0.015738
20:19:36|0.015738
20:19:37|0.015756
20:19:38|0.015756
20:19:39|0.015756
20:19:40|0.015756
20:19:41|0.015756
20:19:42|0.015747
20:19:43|0.015747
20:19:44|0.015747
20:19:45|0.015747
20:19:46|0.015747
20:19:47|0.015746
20:19:48|0.015767
20:19:49|0.015778
20:19:51|0.015776
20:19:51|0.015776
20:19:52|0.015753
20:19:53|0.015767
20:19:55|0.015767
20:19:56|0.015765
20:19:57|0.015763
20:19:58|0.015759
20:19:59|0.015759
20:20:00|0.015765
20:20:01|0.015769
20:20:02|0.015745
20:20:03|0.015764
20:20:04|0.015765
20:20:05|0.015776
20:20:06|0.015776
20:20:07|0.015776
20:20:08|0.015768
20:20:09|0.015768
20:20:10|0.01576
20:20:11|0.01576
20:20:12|0.01574
20:20:13|0.015751
20:20:14|0.015752
20:20:15|0.015752
20:20:16|0.015756
20:20:17|0.015757
20:20:18|0.015745
20:20:19|0.015745
20:20:20|0.015756
20:20:21|0.015759
20:20:23|0.015759
20:20:23|0.015759
20:20:24|0.015759
20:20:26|0.015758
20:20:27|0.015761
20:20:28|0.015762
20:20:29|0.015762
20:20:30|0.015762
20:20:31|0.015762
20:20:32|0.015762
20:20:33|0.015762
20:20:34|0.015762
20:20:34|0.015762
20:20:36|0.015762
20:20:36|0.015754
20:20:38|0.015754
20:20:39|0.015754
20:20:40|0.015754
20:20:41|0.015754
20:20:42|0.01573
20:20:43|0.01573
20:20:44|0.015739
20:20:45|0.015738
20:20:46|0.015757
20:20:47|0.015752
20:20:48|0.015754
20:20:49|0.015754
20:20:50|0.015748
20:20:51|0.015748
20:20:52|0.015748
20:20:53|0.015748
20:20:54|0.015748
20:20:55|0.015738
20:20:56|0.015738
20:20:57|0.015722
20:20:58|0.015735
20:20:59|0.015735
20:21:00|0.015735
20:21:01|0.015735
20:21:02|0.015733
20:21:03|0.015733
20:21:04|0.015734
20:21:05|0.015734
20:21:06|0.015764
20:21:07|0.015764
20:21:08|0.015764
20:21:09|0.015764
20:21:10|0.015764
20:21:11|0.015764
20:21:12|0.015743
20:21:13|0.015743
20:21:14|0.015743
20:21:16|0.015743
20:21:16|0.015743
20:21:17|0.01572
20:21:18|0.01572
20:21:20|0.015729
20:21:22|0.01573
20:21:23|0.01573
20:21:24|0.01573
20:21:25|0.01573
20:21:27|0.01573
20:21:28|0.01573
20:21:29|0.01573
20:21:30|0.01573
20:21:30|0.01573
20:21:32|0.01573
20:21:33|0.015722
20:21:33|0.015722
20:21:35|0.015726
20:21:36|0.015726
20:21:36|0.015726
20:21:37|0.015727
20:21:38|0.01573
20:21:40|0.01573
20:21:41|0.01573
20:21:41|0.01573
20:21:43|0.015726
20:21:44|0.015726
20:21:45|0.01573
20:21:46|0.015745
20:21:47|0.015753
20:21:48|0.015753
20:21:48|0.015753
20:21:50|0.015745
20:21:51|0.01574
20:21:52|0.015734
20:21:53|0.015724
20:21:54|0.015729
20:21:55|0.015725
20:21:56|0.015715
20:21:57|0.01572
20:21:57|0.01572
20:21:59|0.01572
20:22:00|0.015716
20:22:01|0.015716
20:22:03|0.015716
20:22:03|0.015713
20:22:04|0.015713
20:22:05|0.015713
20:22:06|0.015713
20:22:07|0.015713
20:22:08|0.015713
20:22:09|0.015713
20:22:10|0.015717
20:22:11|0.015717
20:22:12|0.015717
20:22:14|0.01573
20:22:14|0.01573
20:22:15|0.015732
20:22:16|0.015756
20:22:17|0.015756
20:22:18|0.015756
20:22:19|0.015756
20:22:21|0.015753
20:22:23|0.015736
20:22:23|0.015736
20:22:25|0.015736
20:22:26|0.015728
20:22:27|0.015712
20:22:28|0.015712
20:22:29|0.015712
20:22:30|0.015712
20:22:31|0.015712
20:22:32|0.015712
20:22:33|0.015712
20:22:34|0.015712
20:22:35|0.015736
20:22:37|0.015736
20:22:37|0.015736
20:22:38|0.01573
20:22:39|0.01573
20:22:41|0.015726
20:22:41|0.015731
20:22:42|0.015731
20:22:43|0.015741
20:22:45|0.015742
20:22:45|0.015742
20:22:46|0.015742
20:22:47|0.01572
20:22:49|0.015733
20:22:49|0.015734
20:22:50|0.015739
20:22:51|0.015744
20:22:52|0.015744
20:22:53|0.015749
20:22:54|0.015749
20:22:56|0.015749
20:22:56|0.015749
20:22:57|0.015749
20:22:59|0.015749
20:22:59|0.015749
20:23:00|0.01575
20:23:01|0.015765
20:23:02|0.015765
20:23:04|0.015768
20:23:04|0.015768
20:23:05|0.01577
20:23:06|0.015769
20:23:07|0.015756
20:23:08|0.015757
20:23:09|0.01576
20:23:10|0.01576
20:23:11|0.01576
20:23:12|0.015758
20:23:13|0.015758
20:23:14|0.01576
20:23:16|0.01576
20:23:16|0.01576
20:23:17|0.01576
20:23:19|0.01576
20:23:20|0.01576
20:23:21|0.01574
20:23:22|0.015729
20:23:23|0.01574
20:23:25|0.015743
20:23:26|0.015739
20:23:27|0.015739
20:23:28|0.015735
20:23:30|0.015735
20:23:31|0.015735
20:23:32|0.015735
20:23:33|0.015735
20:23:34|0.015735
20:23:35|0.015691
20:23:35|0.0157
20:23:36|0.015693
20:23:37|0.015693
20:23:39|0.015689
20:23:40|0.015696
20:23:41|0.015696
20:23:42|0.015696
20:23:43|0.015696
20:23:43|0.015696
20:23:45|0.015692
20:23:46|0.015697
20:23:46|0.015697
20:23:47|0.015686
20:23:49|0.015686
20:23:50|0.015691
20:23:51|0.015688
20:23:52|0.015688
20:23:52|0.015688
20:23:54|0.015688
20:23:55|0.015688
20:23:55|0.015688
20:23:57|0.015688
20:23:58|0.015687
20:23:59|0.015679
20:24:00|0.015679
20:24:01|0.015679
20:24:02|0.015686
20:24:03|0.015686
20:24:04|0.015691
20:24:05|0.015698
20:24:06|0.0157
20:24:07|0.0157
20:24:07|0.015691
20:24:09|0.015681
20:24:10|0.01568
20:24:11|0.015676
20:24:12|0.015676
20:24:13|0.015692
20:24:14|0.015692
20:24:14|0.015696
20:24:16|0.015696
20:24:17|0.015692
20:24:18|0.015689
20:24:19|0.015682
20:24:20|0.015682
20:24:21|0.015682
20:24:22|0.015696
20:24:24|0.015697
20:24:25|0.015681
20:24:26|0.015691
20:24:27|0.015684
20:24:29|0.015684
20:24:30|0.015684
20:24:30|0.015684
20:24:31|0.015683
20:24:32|0.015685
20:24:34|0.01567
20:24:34|0.01567
20:24:36|0.015692
20:24:36|0.015692
20:24:37|0.015693
20:24:39|0.015693
20:24:40|0.015693
20:24:41|0.015678
20:24:41|0.0157
20:24:42|0.0157
20:24:43|0.0157
20:24:45|0.0157
20:24:45|0.015693
20:24:46|0.015681
20:24:47|0.015672
20:24:48|0.015676
20:24:49|0.015681
20:24:51|0.015681
20:24:51|0.015687
20:24:52|0.015691
20:24:53|0.015691
20:24:54|0.015691
20:24:56|0.015687
20:24:57|0.015687
20:24:57|0.015688
20:24:59|0.015688
20:24:59|0.015689
20:25:00|0.015687
20:25:02|0.015684
20:25:02|0.015684
20:25:03|0.015694
20:25:04|0.015694
20:25:05|0.0157
20:25:07|0.0157
20:25:07|0.015694
20:25:09|0.015696
20:25:09|0.015696
20:25:10|0.015696
20:25:12|0.015696
20:25:12|0.015692
20:25:13|0.015693
20:25:14|0.0157
20:25:15|0.0157
20:25:16|0.0157
20:25:17|0.0157
20:25:18|0.015715
20:25:19|0.015723
20:25:20|0.015723
20:25:21|0.015723
20:25:23|0.015723
20:25:25|0.015711
20:25:25|0.015722
20:25:26|0.015729
20:25:27|0.015729
20:25:28|0.01574
20:25:30|0.015737
20:25:30|0.015729
20:25:31|0.015739
20:25:32|0.015728
20:25:33|0.015724
20:25:34|0.015718
20:25:35|0.015718
20:25:37|0.015716
20:25:37|0.015716
20:25:39|0.015708
20:25:39|0.015708
20:25:40|0.015708
20:25:42|0.01571
20:25:42|0.01571
20:25:43|0.015717
20:25:45|0.015717
20:25:45|0.015729
20:25:46|0.015713
20:25:47|0.015713
20:25:48|0.015713
20:25:50|0.015713
20:25:50|0.015713
20:25:52|0.0157
20:25:52|0.015711
20:25:54|0.015717
20:25:54|0.015719
20:25:55|0.015719
20:25:56|0.015723
20:25:58|0.015728
20:25:58|0.015695
20:25:59|0.015698
20:26:01|0.015699
20:26:02|0.015699
20:26:03|0.0157
20:26:04|0.015698
20:26:05|0.015689
20:26:06|0.015692
20:26:07|0.0157
20:26:08|0.0157
20:26:09|0.0157
20:26:10|0.0157
20:26:11|0.015705
20:26:12|0.015715
20:26:13|0.015715
20:26:14|0.015715
20:26:15|0.015715
20:26:16|0.015715
20:26:17|0.015692
20:26:18|0.015692
20:26:19|0.015692
20:26:20|0.015684
20:26:21|0.015684
20:26:22|0.015696
20:26:23|0.015697
20:26:24|0.015697
20:26:25|0.015704
20:26:26|0.015712
20:26:27|0.015712
20:26:28|0.015712
20:26:29|0.015715
20:26:30|0.015715
20:26:32|0.015715
20:26:32|0.015708
20:26:34|0.015688
20:26:35|0.015697
20:26:35|0.015699
20:26:36|0.015706
20:26:38|0.015708
20:26:39|0.015708
20:26:39|0.015708
20:26:41|0.015708
20:26:43|0.015697
20:26:43|0.015697
20:26:44|0.015697
20:26:46|0.015709
20:26:46|0.015709
20:26:48|0.015709
20:26:48|0.015696
20:26:49|0.015691
20:26:51|0.015691
20:26:51|0.015705
20:26:52|0.015699
20:26:53|0.015699
20:26:54|0.015699
20:26:55|0.015699
20:26:56|0.015699
20:26:57|0.0157
20:26:58|0.015696
20:26:59|0.015688
20:27:00|0.015684
20:27:02|0.015681
20:27:02|0.015685
20:27:03|0.015699
20:27:04|0.015706
20:27:05|0.01571
20:27:06|0.015716
20:27:07|0.015714
20:27:08|0.015697
20:27:09|0.015696
20:27:10|0.015697
20:27:12|0.015689
20:27:14|0.015689
20:27:14|0.015689
20:27:16|0.015689
20:27:17|0.015689
20:27:19|0.01568
20:27:19|0.01568
20:27:20|0.015671
20:27:21|0.01567
20:27:22|0.015675
20:27:23|0.015687
20:27:24|0.015686
20:27:26|0.015686
20:27:28|0.015686
20:27:28|0.015687
20:27:30|0.015693
20:27:31|0.015693
20:27:32|0.015676
20:27:33|0.01568
20:27:34|0.015667
20:27:36|0.015679
20:27:36|0.015698
20:27:38|0.015676
20:27:38|0.015665
20:27:39|0.015664
20:27:41|0.015669
20:27:42|0.015697
20:27:43|0.01569
20:27:45|0.01569
20:27:45|0.01569
20:27:46|0.01569
20:27:47|0.01569
20:27:48|0.01569
20:27:49|0.01569
20:27:50|0.01568
20:27:52|0.01568
20:27:52|0.01568
20:27:53|0.01568
20:27:55|0.01568
20:27:55|0.015685
20:27:57|0.015685
20:27:57|0.015685
20:27:58|0.015685
20:28:00|0.015685
20:28:00|0.015683
20:28:02|0.015684
20:28:03|0.0157
20:28:04|0.015699
20:28:05|0.015699
20:28:06|0.0157
20:28:07|0.015696
20:28:08|0.015713
20:28:09|0.015728
20:28:10|0.015715
20:28:11|0.01572
20:28:13|0.01572
20:28:14|0.01571
20:28:14|0.01571
20:28:15|0.01571
20:28:16|0.01571
20:28:18|0.0157
20:28:18|0.0157
20:28:19|0.0157
20:28:20|0.015701
20:28:21|0.015703
20:28:22|0.015703
20:28:23|0.015705
20:28:24|0.015693
20:28:25|0.01571
20:28:26|0.015707
20:28:27|0.015704
20:28:28|0.0157
20:28:30|0.015708
20:28:30|0.015708
20:28:31|0.015708
20:28:32|0.01571
20:28:34|0.01571
20:28:34|0.01571
20:28:35|0.01571
20:28:37|0.015702
20:28:38|0.015702
20:28:38|0.015702
20:28:40|0.015702
20:28:40|0.015702
20:28:41|0.015702
20:28:42|0.015703
20:28:44|0.015703
20:28:45|0.015703
20:28:46|0.015706
20:28:47|0.015698
20:28:48|0.015704
20:28:49|0.015704
20:28:50|0.015704
20:28:51|0.015704
20:28:52|0.015696
20:28:53|0.015696
20:28:54|0.015696
20:28:55|0.015696
20:28:56|0.015696
20:28:57|0.015696
20:28:58|0.015696
20:28:59|0.015696
20:29:00|0.015696
20:29:01|0.015696
20:29:02|0.0157
20:29:03|0.0157
20:29:04|0.0157
20:29:05|0.0157
20:29:06|0.015695
20:29:07|0.015683
20:29:08|0.015683
20:29:09|0.015669
20:29:10|0.015669
20:29:11|0.015676
20:29:13|0.015677
20:29:13|0.015679
20:29:14|0.015679
20:29:15|0.015679
20:29:16|0.015679
20:29:18|0.015683
20:29:18|0.015683
20:29:19|0.015683
20:29:20|0.015682
20:29:22|0.015682
20:29:22|0.015682
20:29:23|0.015683
20:29:24|0.015687
20:29:25|0.015687
20:29:26|0.015685
20:29:28|0.015685
20:29:29|0.015685
20:29:30|0.015686
20:29:31|0.015687
20:29:32|0.015674
20:29:33|0.015674
20:29:34|0.015674
20:29:35|0.015681
20:29:36|0.015681
20:29:37|0.015681
20:29:38|0.015671
20:29:40|0.015671
20:29:40|0.015671
20:29:41|0.015671
20:29:42|0.015671
20:29:44|0.015671
20:29:44|0.015671
20:29:45|0.015671
20:29:46|0.015671
20:29:47|0.015684
20:29:49|0.015684
20:29:50|0.015684
20:29:51|0.015684
20:29:53|0.01568
20:29:53|0.015684
20:29:54|0.015684
20:29:55|0.015681
20:29:56|0.015681
20:29:57|0.015681
20:29:58|0.015681
20:30:00|0.015684
20:30:00|0.015682
20:30:01|0.015682
20:30:02|0.015687
20:30:03|0.015689
20:30:04|0.01569
20:30:06|0.01569
20:30:06|0.01569
20:30:07|0.01569
20:30:08|0.01569
20:30:09|0.01569
20:30:11|0.015688
20:30:11|0.015688
20:30:12|0.015688
20:30:14|0.015688
20:30:15|0.015688
20:30:15|0.01569
20:30:17|0.015702
20:30:17|0.015705
20:30:18|0.015701
20:30:20|0.015708
20:30:21|0.015708
20:30:21|0.015712
20:30:22|0.015705
20:30:23|0.015703
20:30:24|0.015703
20:30:25|0.015697
20:30:26|0.015697
20:30:27|0.015697
20:30:28|0.015697
20:30:30|0.015703
20:30:31|0.015703
20:30:32|0.015703
20:30:34|0.015697
20:30:34|0.015697
20:30:36|0.015697
20:30:37|0.015694
20:30:37|0.015701
20:30:38|0.015701
20:30:40|0.015698
20:30:41|0.015704
20:30:42|0.015704
20:30:42|0.0157
20:30:44|0.015714
20:30:45|0.01572
20:30:46|0.015723
20:30:47|0.01573
20:30:48|0.015707
20:30:48|0.015726
20:30:50|0.015726
20:30:51|0.015731
20:30:52|0.015731
20:30:53|0.015731
20:30:54|0.015718
20:30:55|0.015718
20:30:56|0.015718
20:30:57|0.0157
20:30:57|0.015711
20:30:59|0.015711
20:30:59|0.015711
20:31:01|0.015712
20:31:03|0.015712
20:31:03|0.015712
20:31:04|0.01572
20:31:06|0.01572
20:31:07|0.01572
20:31:07|0.015721
20:31:08|0.015722
20:31:09|0.015722
20:31:11|0.015722
20:31:12|0.015714
20:31:12|0.015716
20:31:14|0.015716
20:31:15|0.015716
20:31:16|0.015716
20:31:17|0.015724
20:31:18|0.015724
20:31:19|0.015724
20:31:20|0.015731
20:31:21|0.015731
20:31:22|0.015713
20:31:23|0.015702
20:31:24|0.015702
20:31:25|0.015702
20:31:26|0.015702
20:31:26|0.015702
20:31:28|0.015705
20:31:28|0.015705
20:31:30|0.015705
20:31:31|0.015705
20:31:32|0.015705
20:31:34|0.015705
20:31:35|0.015704
20:31:36|0.015704
20:31:37|0.015704
20:31:37|0.0157
20:31:38|0.0157
20:31:40|0.015707
20:31:41|0.015707
20:31:42|0.015701
20:31:43|0.015701
20:31:44|0.015701
20:31:45|0.015698
20:31:46|0.015698
20:31:47|0.015702
20:31:48|0.015702
20:31:49|0.015702
20:31:50|0.015703
20:31:51|0.015703
20:31:52|0.015703
20:31:53|0.015703
20:31:54|0.015703
20:31:55|0.015703
20:31:56|0.015703
20:31:57|0.015703
20:31:58|0.015702
20:31:59|0.015702
20:32:00|0.015702
20:32:01|0.015702
20:32:03|0.015702
20:32:04|0.015702
20:32:05|0.015702
20:32:06|0.015703
20:32:07|0.015703
20:32:08|0.015702
20:32:09|0.015707
20:32:10|0.015707
20:32:11|0.015707
20:32:12|0.015691
20:32:13|0.015691
20:32:14|0.015691
20:32:15|0.015691
20:32:16|0.015691
20:32:17|0.015691
20:32:19|0.015691
20:32:20|0.015688
20:32:20|0.015688
20:32:22|0.015688
20:32:22|0.015686
20:32:23|0.015686
20:32:24|0.015686
20:32:25|0.015689
20:32:26|0.015687
20:32:27|0.015687
20:32:28|0.015687
20:32:30|0.015687
20:32:32|0.015698
20:32:32|0.015698
20:32:33|0.015698
20:32:35|0.015698
20:32:36|0.015698
20:32:37|0.015691
20:32:38|0.015691
20:32:39|0.015691
20:32:40|0.015691
20:32:42|0.015691
20:32:43|0.01569
20:32:43|0.01569
20:32:44|0.01569
20:32:46|0.01569
20:32:47|0.015706
20:32:48|0.0157
20:32:49|0.015703
20:32:50|0.015703
20:32:51|0.015703
20:32:52|0.015701
20:32:53|0.015701
20:32:54|0.015701
20:32:55|0.015701
20:32:56|0.015701
20:32:56|0.015701
20:32:57|0.015701
20:32:59|0.015701
20:32:59|0.015701
20:33:01|0.015701
20:33:02|0.015701
20:33:03|0.015701
20:33:04|0.015701
20:33:05|0.015701
20:33:06|0.015701
20:33:07|0.015701
20:33:08|0.015701
20:33:09|0.015701
20:33:10|0.015714
20:33:11|0.0157
20:33:12|0.015704
20:33:13|0.015704
20:33:14|0.015697
20:33:15|0.015697
20:33:16|0.015697
20:33:17|0.015702
20:33:18|0.015702
20:33:19|0.015702
20:33:20|0.015702
20:33:21|0.015699
20:33:22|0.015701
20:33:23|0.015701
20:33:24|0.015701
20:33:25|0.015695
20:33:26|0.015685
20:33:27|0.015685
20:33:29|0.015694
20:33:29|0.015694
20:33:31|0.015693
20:33:33|0.01568
20:33:34|0.01568
20:33:35|0.01568
20:33:36|0.015695
20:33:37|0.015695
20:33:37|0.015691
20:33:39|0.015691
20:33:39|0.015691
20:33:41|0.015687
20:33:42|0.015687
20:33:43|0.015687
20:33:44|0.015687
20:33:45|0.015687
20:33:46|0.015687
20:33:47|0.015687
20:33:48|0.015687
20:33:49|0.015688
20:33:49|0.015688
20:33:51|0.015688
20:33:51|0.015688
20:33:53|0.015688
20:33:54|0.015688
20:33:54|0.015688
20:33:56|0.015688
20:33:57|0.015688
20:33:58|0.015688
20:33:59|0.015688
20:34:00|0.015688
20:34:01|0.01569
20:34:01|0.01569
20:34:02|0.015694
20:34:04|0.0157
20:34:05|0.0157
20:34:06|0.0157
20:34:07|0.0157
20:34:07|0.015705
20:34:09|0.015696
20:34:10|0.015696
20:34:11|0.015699
20:34:12|0.015704
20:34:13|0.015702
20:34:14|0.015702
20:34:15|0.015702
20:34:16|0.015702
20:34:17|0.015708
20:34:18|0.015703
20:34:19|0.015718
20:34:20|0.015718
20:34:21|0.015718
20:34:22|0.0157
20:34:23|0.015713
20:34:24|0.015713
20:34:25|0.015713
20:34:26|0.015713
20:34:27|0.015692
20:34:28|0.015692
20:34:29|0.015692
20:34:31|0.015705
20:34:32|0.015705
20:34:33|0.015701
20:34:34|0.015701
20:34:35|0.015695
20:34:36|0.015695
20:34:38|0.015695
20:34:39|0.015695
20:34:40|0.015695
20:34:42|0.015695
20:34:42|0.015703
20:34:44|0.015703
20:34:44|0.015703
20:34:45|0.015703
20:34:46|0.015703
20:34:47|0.015703
20:34:48|0.015703
20:34:49|0.015703
20:34:51|0.015703
20:34:51|0.015703
20:34:53|0.015703
20:34:54|0.015703
20:34:54|0.015703
20:34:56|0.015703
20:34:57|0.015703
20:34:58|0.015703
20:34:59|0.015703
20:35:00|0.015703
20:35:01|0.015703
20:35:02|0.015703
20:35:02|0.015706
20:35:03|0.015717
20:35:04|0.015717
20:35:05|0.015722
20:35:07|0.015722
20:35:08|0.015718
20:35:09|0.015718
20:35:09|0.015718
20:35:11|0.015718
20:35:12|0.015718
20:35:13|0.015701
20:35:14|0.015701
20:35:15|0.015701
20:35:16|0.015701
20:35:17|0.015701
20:35:18|0.015707
20:35:19|0.015707
20:35:20|0.015707
20:35:21|0.015707
20:35:22|0.015695
20:35:23|0.015695
20:35:24|0.015695
20:35:25|0.015703
20:35:26|0.015704
20:35:27|0.015704
20:35:28|0.015704
20:35:29|0.015704
20:35:29|0.015704
20:35:31|0.015706
20:35:33|0.0157
20:35:33|0.015711
20:35:34|0.015715
20:35:36|0.015716
20:35:36|0.015717
20:35:38|0.015715
20:35:39|0.015697
20:35:40|0.015683
20:35:41|0.015683
20:35:42|0.015683
20:35:43|0.015682
20:35:44|0.015682
20:35:45|0.015681
20:35:46|0.015681
20:35:47|0.015681
20:35:48|0.015683
20:35:49|0.015683
20:35:50|0.015682
20:35:52|0.015683
20:35:52|0.015683
20:35:53|0.015683
20:35:55|0.015683
20:35:56|0.015683
20:35:57|0.015681
20:35:58|0.015679
20:35:59|0.015682
20:36:00|0.015682
20:36:01|0.015682
20:36:02|0.015682
20:36:03|0.015682
20:36:04|0.015682
20:36:05|0.015682
20:36:06|0.015687
20:36:07|0.015687
20:36:08|0.015687
20:36:09|0.015687
20:36:10|0.015687
20:36:11|0.015687
20:36:12|0.015687
20:36:13|0.015687
20:36:14|0.015687
20:36:16|0.015687
20:36:16|0.015682
20:36:17|0.015682
20:36:18|0.015679
20:36:19|0.015684
20:36:20|0.015684
20:36:21|0.015672
20:36:23|0.015672
20:36:23|0.015671
20:36:24|0.01567
20:36:25|0.01567
20:36:26|0.01567
20:36:27|0.01567
20:36:28|0.01567
20:36:29|0.01567
20:36:31|0.01567
20:36:31|0.01567
20:36:33|0.01567
20:36:34|0.01567
20:36:36|0.015674
20:36:36|0.015674
20:36:38|0.015674
20:36:39|0.015674
20:36:40|0.015674
20:36:40|0.015674
20:36:42|0.015672
20:36:43|0.015673
20:36:43|0.015669
20:36:44|0.015669
20:36:46|0.015668
20:36:46|0.015668
20:36:47|0.015674
20:36:49|0.015674
20:36:50|0.015684
20:36:51|0.015677
20:36:52|0.015677
20:36:53|0.01569
20:36:54|0.015676
20:36:55|0.015676
20:36:56|0.015676
20:36:57|0.01567
20:36:58|0.01567
20:36:59|0.01567
20:37:00|0.01567
20:37:01|0.01567
20:37:02|0.01567
20:37:03|0.015675
20:37:04|0.015675
20:37:05|0.015675
20:37:06|0.01568
20:37:07|0.015675
20:37:08|0.015675
20:37:09|0.015675
20:37:10|0.015673
20:37:11|0.015673
20:37:12|0.015662
20:37:13|0.015662
20:37:14|0.015661
20:37:16|0.015655
20:37:17|0.015655
20:37:18|0.015651
20:37:19|0.015662
20:37:20|0.015666
20:37:20|0.015659
20:37:21|0.015659
20:37:23|0.015647
20:37:23|0.015646
20:37:24|0.015646
20:37:25|0.015651
20:37:26|0.015651
20:37:27|0.015653
20:37:28|0.015653
20:37:29|0.015652
20:37:30|0.015652
20:37:31|0.015629
20:37:32|0.015629
20:37:34|0.015629
20:37:35|0.015629
20:37:37|0.015627
20:37:38|0.015627
20:37:38|0.015628
20:37:40|0.015628
20:37:41|0.015631
20:37:41|0.015631
20:37:42|0.015631
20:37:43|0.015631
20:37:45|0.015631
20:37:46|0.015631
20:37:46|0.015631
20:37:48|0.015641
20:37:49|0.015648
20:37:49|0.015648
20:37:51|0.015637
20:37:51|0.015637
20:37:53|0.015637
20:37:54|0.01564
20:37:54|0.01565
20:37:56|0.015638
20:37:57|0.015638
20:37:58|0.015638
20:37:59|0.015635
20:38:00|0.015635
20:38:01|0.015635
20:38:02|0.015647
20:38:03|0.015647
20:38:04|0.015664
20:38:05|0.015676
20:38:06|0.015681
20:38:07|0.01568
20:38:08|0.015673
20:38:09|0.015673
20:38:10|0.015673
20:38:11|0.01569
20:38:12|0.01569
20:38:13|0.01569
20:38:14|0.015682
20:38:15|0.015685
20:38:16|0.015685
20:38:18|0.015685
20:38:19|0.015683
20:38:19|0.015683
20:38:20|0.015698
20:38:21|0.015698
20:38:23|0.015698
20:38:24|0.015696
20:38:25|0.015696
20:38:26|0.015696
20:38:27|0.0157
20:38:27|0.0157
20:38:29|0.015699
20:38:29|0.015699
20:38:31|0.015699
20:38:32|0.015699
20:38:33|0.0157
20:38:33|0.0157
20:38:36|0.015705
20:38:37|0.015705
20:38:38|0.0157
20:38:38|0.0157
20:38:39|0.0157
20:38:41|0.0157
20:38:42|0.0157
20:38:43|0.0157
20:38:44|0.015705
20:38:45|0.015708
20:38:47|0.015708
20:38:48|0.0157
20:38:49|0.0157
20:38:50|0.0157
20:38:51|0.015719
20:38:51|0.015721
20:38:53|0.015721
20:38:54|0.015721
20:38:55|0.015721
20:38:55|0.015721
20:38:57|0.015721
20:38:57|0.015711
20:38:58|0.015712
20:39:00|0.015712
20:39:00|0.015712
20:39:01|0.015714
20:39:02|0.015714
20:39:04|0.015719
20:39:06|0.015728
20:39:06|0.01573
20:39:07|0.015727
20:39:08|0.015735
20:39:09|0.015735
20:39:11|0.015735
20:39:11|0.015735
20:39:12|0.01572
20:39:13|0.015717
20:39:14|0.015717
20:39:15|0.015715
20:39:16|0.015719
20:39:17|0.015708
20:39:18|0.015723
20:39:19|0.015723
20:39:20|0.015724
20:39:21|0.015724
20:39:22|0.015724
20:39:23|0.015724
20:39:24|0.015724
20:39:25|0.015724
20:39:26|0.015724
20:39:27|0.015713
20:39:28|0.01574
20:39:29|0.015766
20:39:30|0.01578
20:39:31|0.015772
20:39:32|0.01577
20:39:33|0.01577
20:39:35|0.015769
20:39:35|0.015775
20:39:37|0.015776
20:39:38|0.015776
20:39:38|0.015783
20:39:40|0.015783
20:39:40|0.015788
20:39:42|0.015788
20:39:43|0.015786
20:39:44|0.01579
20:39:45|0.01579
20:39:45|0.01579
20:39:47|0.01579
20:39:48|0.015788
20:39:49|0.015788
20:39:50|0.015771
20:39:51|0.015771
20:39:52|0.015771
20:39:53|0.015771
20:39:54|0.015772
20:39:55|0.015772
20:39:56|0.015772
20:39:57|0.015749
20:39:58|0.015749
20:39:59|0.015749
20:40:00|0.015764
20:40:01|0.01575
20:40:02|0.01575
20:40:03|0.015752
20:40:04|0.015752
20:40:05|0.015752
20:40:06|0.015752
20:40:07|0.015752
20:40:08|0.01577
20:40:09|0.015777
20:40:10|0.015797
20:40:11|0.015797
20:40:12|0.015797
20:40:13|0.015797
20:40:14|0.015797
20:40:15|0.015793
20:40:16|0.015793
20:40:17|0.015793
20:40:18|0.015793
20:40:19|0.015793
20:40:20|0.015793
20:40:21|0.015793
20:40:22|0.015793
20:40:23|0.015793
20:40:24|0.015793
20:40:25|0.015793
20:40:26|0.015793
20:40:27|0.015766
20:40:28|0.015766
20:40:29|0.015766
20:40:30|0.015772
20:40:31|0.015772
20:40:32|0.015765
20:40:33|0.015781
20:40:34|0.015781
20:40:35|0.015781
20:40:37|0.015775
20:40:38|0.015779
20:40:40|0.015779
20:40:41|0.015779
20:40:42|0.01577
20:40:43|0.01577
20:40:44|0.01577
20:40:45|0.01577
20:40:47|0.01577
20:40:48|0.015759
20:40:49|0.015766
20:40:50|0.015766
20:40:50|0.015766
20:40:51|0.015766
20:40:52|0.015764
20:40:54|0.015778
20:40:54|0.015779
20:40:55|0.015779
20:40:56|0.015779
20:40:58|0.015779
20:40:58|0.015788
20:40:59|0.015788
20:41:01|0.015799
20:41:03|0.015773
20:41:04|0.015786
20:41:05|0.015786
20:41:07|0.015786
20:41:08|0.015786
20:41:09|0.01578
20:41:10|0.015791
20:41:11|0.015791
20:41:12|0.015791
20:41:13|0.015791
20:41:14|0.015791
20:41:15|0.015791
20:41:17|0.015791
20:41:17|0.015784
20:41:19|0.015791
20:41:20|0.015791
20:41:21|0.015791
20:41:22|0.015772
20:41:24|0.015772
20:41:24|0.015775
20:41:26|0.015775
20:41:27|0.015775
20:41:28|0.015775
20:41:30|0.015774
20:41:31|0.015774
20:41:32|0.015774
20:41:33|0.015774
20:41:33|0.015781
20:41:34|0.015781
20:41:35|0.015781
20:41:37|0.015781
20:41:38|0.015774
20:41:39|0.015789
20:41:41|0.015789
20:41:42|0.015789
20:41:43|0.015766
20:41:44|0.015766
20:41:45|0.015766
20:41:46|0.01577
20:41:47|0.01577
20:41:47|0.01577
20:41:49|0.01577
20:41:50|0.01577
20:41:51|0.01577
20:41:52|0.015773
20:41:53|0.015756
20:41:54|0.015764
20:41:55|0.015764
20:41:56|0.015764
20:41:57|0.015764
20:41:58|0.015764
20:41:59|0.015759
20:42:00|0.015759
20:42:01|0.015758
20:42:02|0.015766
20:42:03|0.015766
20:42:04|0.015766
20:42:05|0.015766
20:42:06|0.015766
20:42:07|0.015766
20:42:08|0.015766
20:42:09|0.015766
20:42:10|0.015766
20:42:12|0.015766
20:42:13|0.01575
20:42:14|0.015747
20:42:15|0.015747
20:42:16|0.015747
20:42:18|0.015747
20:42:18|0.015747
20:42:20|0.015747
20:42:20|0.015747
20:42:22|0.015747
20:42:23|0.015747
20:42:24|0.015747
20:42:25|0.015747
20:42:27|0.015747
20:42:27|0.015747
20:42:28|0.015743
20:42:30|0.015743
20:42:31|0.015743
20:42:31|0.015743
20:42:33|0.015743
20:42:34|0.015743
20:42:35|0.015743
20:42:36|0.015743
20:42:38|0.015743
20:42:39|0.01572
20:42:39|0.01572
20:42:40|0.01572
20:42:42|0.01572
20:42:42|0.015727
20:42:44|0.015727
20:42:45|0.015727
20:42:46|0.015727
20:42:47|0.015727
20:42:48|0.015715
20:42:49|0.015715
20:42:50|0.015715
20:42:51|0.015715
20:42:52|0.0157
20:42:53|0.0157
20:42:54|0.01571
20:42:56|0.01571
20:42:56|0.01571
20:42:58|0.01571
20:42:59|0.01571
20:43:00|0.01571
20:43:00|0.01571
20:43:01|0.01571
20:43:03|0.01571
20:43:04|0.01571
20:43:05|0.01571
20:43:06|0.01571
20:43:07|0.01571
20:43:07|0.01571
20:43:09|0.01571
20:43:09|0.01571
20:43:10|0.01571
20:43:11|0.01571
20:43:13|0.015701
20:43:15|0.015692
20:43:16|0.015692
20:43:18|0.015695
20:43:19|0.015706
20:43:20|0.015706
20:43:21|0.015706
20:43:22|0.015706
20:43:23|0.015706
20:43:24|0.015706
20:43:26|0.015696
20:43:27|0.015696
20:43:27|0.015696
20:43:28|0.015696
20:43:30|0.015678
20:43:32|0.015677
20:43:32|0.015677
20:43:33|0.01567
20:43:34|0.015674
20:43:36|0.015674
20:43:36|0.015674
20:43:37|0.015674
20:43:38|0.015674
20:43:39|0.015674
20:43:40|0.015674
20:43:42|0.015674
20:43:42|0.015674
20:43:43|0.015675
20:43:44|0.015675
20:43:45|0.015656
20:43:46|0.015656
20:43:47|0.015656
20:43:48|0.015656
20:43:49|0.015656
20:43:50|0.015656
20:43:51|0.015656
20:43:52|0.015665
20:43:53|0.015665
20:43:54|0.015665
20:43:55|0.015665
20:43:57|0.015668
20:43:58|0.015668
20:43:59|0.015668
20:44:00|0.015668
20:44:01|0.015675
20:44:03|0.015675
20:44:04|0.015678
20:44:04|0.015696
20:44:05|0.015696
20:44:06|0.015696
20:44:08|0.015696
20:44:09|0.015696
20:44:09|0.015669
20:44:11|0.015669
20:44:11|0.015669
20:44:13|0.015669
20:44:14|0.015669
20:44:15|0.015669
20:44:17|0.01566
20:44:18|0.01566
20:44:19|0.01566
20:44:20|0.01566
20:44:21|0.01566
20:44:22|0.01566
20:44:24|0.01566
20:44:25|0.01566
20:44:26|0.015657
20:44:27|0.015656
20:44:28|0.015656
20:44:29|0.015656
20:44:30|0.015653
20:44:32|0.015653
20:44:32|0.015658
20:44:34|0.015658
20:44:35|0.015658
20:44:36|0.015658
20:44:36|0.015658
20:44:37|0.015658
20:44:39|0.015658
20:44:40|0.015658
20:44:42|0.015658
20:44:43|0.015658
20:44:43|0.015658
20:44:44|0.01565
20:44:45|0.015648
20:44:46|0.015648
20:44:47|0.015648
20:44:49|0.015653
20:44:50|0.015653
20:44:50|0.015653
20:44:51|0.015649
20:44:52|0.015653
20:44:54|0.015653
20:44:54|0.015653
20:44:55|0.015655
20:44:56|0.015655
20:44:58|0.015655
20:44:58|0.015655
20:44:59|0.015655
20:45:00|0.01565
20:45:01|0.01565
20:45:03|0.015662
20:45:04|0.015662
20:45:05|0.015662
20:45:06|0.015662
20:45:07|0.01568
20:45:08|0.015677
20:45:09|0.015677
20:45:10|0.015677
20:45:11|0.015677
20:45:12|0.015677
20:45:13|0.015677
20:45:15|0.015686
20:45:16|0.015678
20:45:18|0.015678
20:45:19|0.015678
20:45:19|0.015678
20:45:21|0.015678
20:45:22|0.015674
20:45:22|0.015674
20:45:24|0.015674
20:45:25|0.015666
20:45:26|0.0157
20:45:27|0.0157
20:45:28|0.0157
20:45:29|0.0157
20:45:30|0.0157
20:45:32|0.0157
20:45:32|0.015706
20:45:33|0.015706
20:45:34|0.015707
20:45:35|0.015707
20:45:36|0.015707
20:45:37|0.015707
20:45:38|0.015707
20:45:39|0.015707
20:45:41|0.015698
20:45:41|0.015707
20:45:42|0.015707
20:45:44|0.015707
20:45:44|0.015707
20:45:45|0.015707
20:45:46|0.015707
20:45:48|0.015707
20:45:49|0.015707
20:45:49|0.015707
20:45:50|0.015705
20:45:51|0.015705
20:45:52|0.015705
20:45:53|0.015705
20:45:54|0.015705
20:45:56|0.015705
20:45:57|0.015697
20:45:58|0.015697
20:45:59|0.015697
20:45:59|0.015697
20:46:00|0.015697
20:46:02|0.015697
20:46:02|0.015697
20:46:04|0.015697
20:46:04|0.015697
20:46:06|0.01571
20:46:06|0.015713
20:46:07|0.0157
20:46:08|0.0157
20:46:09|0.0157
20:46:10|0.0157
20:46:11|0.0157
20:46:12|0.0157
20:46:13|0.0157
20:46:15|0.0157
20:46:16|0.0157
20:46:18|0.0157
20:46:19|0.0157
20:46:19|0.0157
20:46:21|0.0157
20:46:21|0.015693
20:46:23|0.015693
20:46:24|0.015693
20:46:24|0.015693
20:46:26|0.015693
20:46:26|0.015693
20:46:28|0.015693
20:46:29|0.015692
20:46:30|0.015692
20:46:32|0.015694
20:46:33|0.015694
20:46:34|0.015694
20:46:34|0.015694
20:46:35|0.015694
20:46:36|0.015705
20:46:37|0.015705
20:46:38|0.015688
20:46:40|0.015688
20:46:41|0.015688
20:46:42|0.015688
20:46:42|0.015689
20:46:44|0.015689
20:46:44|0.015689
20:46:45|0.015689
20:46:46|0.015711
20:46:48|0.0157
20:46:49|0.0157
20:46:49|0.0157
20:46:50|0.015697
20:46:51|0.015697
20:46:53|0.0157
20:46:54|0.0157
20:46:54|0.0157
20:46:56|0.0157
20:46:57|0.0157
20:46:58|0.0157
20:46:59|0.0157
20:47:00|0.015706
20:47:01|0.015706
20:47:02|0.0157
20:47:03|0.0157
20:47:04|0.0157
20:47:05|0.015717
20:47:06|0.015717
20:47:07|0.0157
20:47:08|0.0157
20:47:09|0.015704
20:47:10|0.015704
20:47:11|0.0157
20:47:12|0.0157
20:47:13|0.0157
20:47:14|0.0157
20:47:16|0.015711
20:47:16|0.015711
20:47:18|0.015701
20:47:19|0.015701
20:47:21|0.015701
20:47:22|0.0157
20:47:23|0.0157
20:47:24|0.0157
20:47:25|0.0157
20:47:27|0.0157
20:47:27|0.01571
20:47:28|0.01571
20:47:30|0.01571
20:47:30|0.01571
20:47:31|0.01571
20:47:32|0.01571
20:47:33|0.01571
20:47:34|0.01571
20:47:35|0.01571
20:47:36|0.01571
20:47:38|0.01571
20:47:39|0.01571
20:47:39|0.01571
20:47:40|0.015698
20:47:41|0.015698
20:47:42|0.015698
20:47:43|0.015698
20:47:45|0.015698
20:47:45|0.015698
20:47:47|0.015698
20:47:48|0.015698
20:47:49|0.015698
20:47:51|0.015699
20:47:52|0.015699
20:47:52|0.015699
20:47:53|0.015699
20:47:54|0.015699
20:47:56|0.015699
20:47:57|0.015699
20:47:58|0.015699
20:47:59|0.015699
20:48:00|0.015699
20:48:01|0.015699
20:48:03|0.015702
20:48:03|0.01571
20:48:04|0.01571
20:48:06|0.01571
20:48:07|0.01573
20:48:08|0.01573
20:48:08|0.015732
20:48:10|0.015731
20:48:11|0.01572
20:48:11|0.01572
20:48:13|0.015701
20:48:14|0.015701
20:48:15|0.015701
20:48:16|0.015712
20:48:18|0.015696
20:48:18|0.015696
20:48:20|0.015696
20:48:21|0.0157
20:48:23|0.0157
20:48:23|0.015717
20:48:25|0.015717
20:48:26|0.015717
20:48:27|0.015708
20:48:27|0.015708
20:48:29|0.015708
20:48:30|0.015708
20:48:31|0.015708
20:48:32|0.015708
20:48:33|0.015708
20:48:34|0.015708
20:48:35|0.0157
20:48:36|0.015692
20:48:38|0.015692
20:48:38|0.015692
20:48:39|0.015692
20:48:40|0.015692
20:48:41|0.015692
20:48:43|0.015692
20:48:43|0.015692
20:48:44|0.015692
20:48:46|0.015692
20:48:47|0.015692
20:48:47|0.015692
20:48:49|0.015692
20:48:49|0.015692
20:48:50|0.015692
20:48:52|0.015692
20:48:52|0.015697
20:48:53|0.015697
20:48:54|0.015697
20:48:56|0.015697
20:48:57|0.015697
20:48:58|0.015697
20:48:59|0.015697
20:49:00|0.015697
20:49:01|0.015701
20:49:02|0.015712
20:49:04|0.015712
20:49:05|0.015712
20:49:06|0.015712
20:49:07|0.015712
20:49:08|0.015712
20:49:09|0.015712
20:49:10|0.015712
20:49:11|0.015712
20:49:12|0.015712
20:49:13|0.015709
20:49:14|0.01571
20:49:15|0.015691
20:49:16|0.015691
20:49:18|0.015691
20:49:18|0.015691
20:49:20|0.015678
20:49:22|0.015678
20:49:22|0.015678
20:49:23|0.015663
20:49:25|0.015681
20:49:26|0.015665
20:49:27|0.015665
20:49:29|0.015665
20:49:30|0.015672
20:49:31|0.015672
20:49:31|0.015672
20:49:32|0.015672
20:49:34|0.015665
20:49:34|0.015665
20:49:36|0.015665
20:49:37|0.015665
20:49:38|0.015665
20:49:39|0.015665
20:49:39|0.015665
20:49:41|0.015665
20:49:42|0.015665
20:49:43|0.015665
20:49:45|0.015665
20:49:46|0.015665
20:49:46|0.015666
20:49:48|0.015662
20:49:48|0.015661
20:49:49|0.015661
20:49:50|0.015661
20:49:51|0.015661
20:49:53|0.015659
20:49:54|0.015659
20:49:55|0.015659
20:49:55|0.015659
20:49:57|0.015661
20:49:58|0.015662
20:49:58|0.015662
20:49:59|0.015663
20:50:01|0.015663
20:50:02|0.015663
20:50:03|0.015671
20:50:05|0.015671
20:50:05|0.015671
20:50:06|0.015674
20:50:08|0.015665
20:50:08|0.015665
20:50:10|0.015671
20:50:11|0.015671
20:50:12|0.015649
20:50:13|0.015649
20:50:14|0.015661
20:50:15|0.015661
20:50:16|0.015661
20:50:17|0.015665
20:50:18|0.015667
20:50:19|0.015667
20:50:21|0.015667
20:50:22|0.015664
20:50:23|0.015671
20:50:24|0.015673
20:50:26|0.015688
20:50:27|0.015688
20:50:28|0.015688
20:50:29|0.015678
20:50:30|0.015678
20:50:32|0.015678
20:50:33|0.015668
20:50:34|0.015668
20:50:35|0.015668
20:50:36|0.015668
20:50:37|0.015666
20:50:37|0.015669
20:50:39|0.015669
20:50:39|0.015669
20:50:40|0.015669
20:50:42|0.015669
20:50:42|0.015669
20:50:44|0.015662
20:50:45|0.015662
20:50:46|0.015665
20:50:47|0.015662
20:50:48|0.015662
20:50:50|0.015669
20:50:51|0.015669
20:50:52|0.015669
20:50:52|0.015662
20:50:54|0.015662
20:50:55|0.015662
20:50:55|0.015662
20:50:57|0.015662
20:50:57|0.015662
20:50:58|0.015662
20:51:00|0.015667
20:51:01|0.015667
20:51:01|0.015667
20:51:03|0.015667
20:51:04|0.015664
20:51:06|0.015664
20:51:06|0.015664
20:51:07|0.015664
20:51:08|0.015659
20:51:09|0.015659
20:51:10|0.015663
20:51:11|0.015663
20:51:13|0.015663
20:51:14|0.015663
20:51:14|0.015661
20:51:16|0.015679
20:51:16|0.015662
20:51:18|0.015673
20:51:18|0.015672
20:51:19|0.015672
20:51:20|0.015672
20:51:22|0.015685
20:51:23|0.015684
20:51:24|0.015684
20:51:25|0.015686
20:51:26|0.015679
20:51:27|0.015679
20:51:28|0.015679
20:51:29|0.015679
20:51:31|0.015679
20:51:32|0.015671
20:51:33|0.015671
20:51:34|0.015671
20:51:34|0.015671
20:51:36|0.015671
20:51:37|0.015691
20:51:38|0.015698
20:51:39|0.015698
20:51:40|0.015698
20:51:41|0.015698
20:51:42|0.0157
20:51:43|0.015727
20:51:44|0.015703
20:51:45|0.015712
20:51:46|0.015712
20:51:47|0.015704
20:51:48|0.015704
20:51:49|0.015704
20:51:50|0.015699
20:51:51|0.015699
20:51:52|0.015699
20:51:53|0.015699
20:51:55|0.0157
20:51:56|0.0157
20:51:56|0.0157
20:51:57|0.0157
20:51:58|0.0157
20:51:59|0.0157
20:52:00|0.0157
20:52:01|0.0157
20:52:02|0.0157
20:52:03|0.0157
20:52:04|0.0157
20:52:05|0.0157
20:52:06|0.0157
20:52:07|0.0157
20:52:09|0.0157
20:52:11|0.0157
20:52:11|0.0157
20:52:12|0.0157
20:52:13|0.0157
20:52:15|0.01571
20:52:15|0.015715
20:52:16|0.015712
20:52:17|0.01571
20:52:18|0.01571
20:52:19|0.01571
20:52:21|0.01571
20:52:22|0.01571
20:52:23|0.01571
20:52:24|0.015708
20:52:26|0.015726
20:52:27|0.0157
20:52:28|0.0157
20:52:29|0.0157
20:52:30|0.015726
20:52:31|0.015726
20:52:33|0.015731
20:52:34|0.015731
20:52:35|0.015731
20:52:35|0.015731
20:52:37|0.015731
20:52:38|0.01573
20:52:38|0.015727
20:52:39|0.015727
20:52:40|0.015727
20:52:41|0.01572
20:52:43|0.015704
20:52:44|0.015702
20:52:45|0.015702
20:52:46|0.015702
20:52:47|0.015711
20:52:48|0.015711
20:52:49|0.015711
20:52:50|0.015711
20:52:51|0.015698
20:52:52|0.015698
20:52:53|0.015705
20:52:54|0.015705
20:52:55|0.015705
20:52:56|0.015705
20:52:57|0.015705
20:52:58|0.015705
20:52:59|0.015705
20:53:00|0.015705
20:53:01|0.015695
20:53:02|0.015695
20:53:03|0.015695
20:53:04|0.015695
20:53:05|0.015712
20:53:06|0.015712
20:53:07|0.015712
20:53:08|0.015706
20:53:09|0.015705
20:53:11|0.015705
20:53:11|0.015705
20:53:12|0.015705
20:53:13|0.015705
20:53:14|0.015697
20:53:15|0.015697
20:53:16|0.015704
20:53:17|0.015704
20:53:18|0.015704
20:53:20|0.015706
20:53:20|0.015706
20:53:22|0.015706
20:53:23|0.015706
20:53:24|0.015711
20:53:25|0.015707
20:53:27|0.015702
20:53:28|0.015706
20:53:29|0.015706
20:53:30|0.015706
20:53:31|0.015706
20:53:32|0.0157
20:53:33|0.0157
20:53:34|0.015706
20:53:35|0.015706
20:53:36|0.015706
20:53:37|0.0157
20:53:38|0.015709
20:53:39|0.015709
20:53:40|0.015709
20:53:41|0.015709
20:53:43|0.0157
20:53:44|0.0157
20:53:45|0.0157
20:53:45|0.015706
20:53:47|0.015706
20:53:47|0.015706
20:53:49|0.015706
20:53:49|0.015706
20:53:50|0.015706
20:53:51|0.015707
20:53:53|0.01571
20:53:53|0.015713
20:53:55|0.015713
20:53:56|0.015713
20:53:56|0.015715
20:53:57|0.0157
20:53:59|0.0157
20:53:59|0.0157
20:54:00|0.0157
20:54:02|0.0157
20:54:03|0.0157
20:54:03|0.0157
20:54:05|0.0157
20:54:05|0.015704
20:54:07|0.015704
20:54:08|0.015704
20:54:09|0.015704
20:54:10|0.015704
20:54:11|0.015704
20:54:11|0.015716
20:54:12|0.015716
20:54:14|0.015723
20:54:15|0.015723
20:54:16|0.015723
20:54:16|0.015723
20:54:17|0.0157
20:54:19|0.0157
20:54:20|0.015719
20:54:21|0.015719
20:54:22|0.015727
20:54:23|0.015727
20:54:25|0.015727
20:54:25|0.015727
20:54:27|0.015727
20:54:27|0.015717
20:54:29|0.015728
20:54:30|0.015728
20:54:31|0.015728
20:54:33|0.015728
20:54:34|0.015728
20:54:35|0.015728
20:54:35|0.015721
20:54:37|0.015721
20:54:38|0.0157
20:54:38|0.0157
20:54:39|0.0157
20:54:41|0.0157
20:54:42|0.0157
20:54:43|0.0157
20:54:43|0.0157
20:54:45|0.0157
20:54:46|0.0157
20:54:46|0.0157
20:54:48|0.0157
20:54:49|0.0157
20:54:50|0.0157
20:54:50|0.0157
20:54:52|0.0157
20:54:53|0.0157
20:54:54|0.0157
20:54:54|0.0157
20:54:56|0.015692
20:54:57|0.015692
20:54:58|0.015692
20:54:59|0.015692
20:55:00|0.015692
20:55:01|0.015675
20:55:03|0.01567
20:55:04|0.015672
20:55:04|0.015673
20:55:05|0.015678
20:55:06|0.015681
20:55:08|0.015684
20:55:08|0.015684
20:55:09|0.015684
20:55:10|0.015684
20:55:11|0.015684
20:55:12|0.015684
20:55:13|0.015697
20:55:14|0.015697
20:55:16|0.015697
20:55:17|0.015697
20:55:18|0.015697
20:55:19|0.015697
20:55:20|0.015697
20:55:21|0.015697
20:55:22|0.015697
20:55:23|0.015697
20:55:24|0.015697
20:55:25|0.015697
20:55:26|0.015697
20:55:27|0.015697
20:55:29|0.015697
20:55:29|0.01571
20:55:31|0.01571
20:55:32|0.01571
20:55:33|0.015701
20:55:34|0.015701
20:55:35|0.015701
20:55:36|0.015703
20:55:37|0.015703
20:55:39|0.015703
20:55:40|0.015703
20:55:40|0.015703
20:55:42|0.015703
20:55:42|0.015703
20:55:44|0.015707
20:55:45|0.015707
20:55:46|0.015699
20:55:47|0.015699
20:55:48|0.015699
20:55:50|0.015699
20:55:50|0.015699
20:55:51|0.015699
20:55:52|0.015699
20:55:53|0.0157
20:55:55|0.015717
20:55:56|0.015717
20:55:57|0.015712
20:55:57|0.015705
20:55:59|0.015712
20:56:00|0.015711
20:56:01|0.015712
20:56:02|0.015712
20:56:03|0.015702
20:56:04|0.015702
20:56:06|0.015714
20:56:06|0.015714
20:56:07|0.015702
20:56:08|0.015702
20:56:09|0.015702
20:56:10|0.015722
20:56:11|0.015722
20:56:13|0.015723
20:56:13|0.015719
20:56:14|0.015711
20:56:15|0.015708
20:56:16|0.015707
20:56:18|0.0157
20:56:18|0.0157
20:56:20|0.015706
20:56:20|0.015706
20:56:21|0.015706
20:56:23|0.015711
20:56:23|0.015711
20:56:25|0.015711
20:56:26|0.015711
20:56:27|0.015701
20:56:28|0.015701
20:56:29|0.015712
20:56:30|0.015713
20:56:31|0.015713
20:56:32|0.0157
20:56:33|0.015706
20:56:34|0.015714
20:56:36|0.015714
20:56:36|0.015714
20:56:38|0.015714
20:56:39|0.015714
20:56:39|0.015714
20:56:40|0.015714
20:56:41|0.015714
20:56:42|0.0157
20:56:44|0.0157
20:56:45|0.0157
20:56:46|0.0157
20:56:47|0.0157
20:56:48|0.015702
20:56:49|0.015702
20:56:50|0.015702
20:56:51|0.015702
20:56:52|0.0157
20:56:54|0.0157
20:56:54|0.0157
20:56:56|0.015714
20:56:56|0.015717
20:56:57|0.015717
20:56:58|0.015717
20:56:59|0.015717
20:57:01|0.015717
20:57:02|0.015717
20:57:02|0.015717
20:57:03|0.015717
20:57:04|0.015717
20:57:05|0.015717
20:57:06|0.015717
20:57:07|0.015717
20:57:08|0.015717
20:57:10|0.015717
20:57:10|0.015717
20:57:12|0.015718
20:57:12|0.0157
20:57:14|0.0157
20:57:14|0.0157
20:57:15|0.0157
20:57:17|0.0157
20:57:18|0.0157
20:57:19|0.0157
20:57:20|0.015707
20:57:21|0.015714
20:57:22|0.015718
20:57:23|0.015718
20:57:24|0.015718
20:57:25|0.015709
20:57:27|0.015709
20:57:28|0.015704
20:57:29|0.015704
20:57:30|0.015718
20:57:31|0.015718
20:57:32|0.015718
20:57:33|0.015718
20:57:34|0.015723
20:57:35|0.015723
20:57:36|0.015723
20:57:37|0.015723
20:57:38|0.015723
20:57:39|0.015721
20:57:40|0.015721
20:57:41|0.015721
20:57:42|0.015703
20:57:43|0.015703
20:57:44|0.015703
20:57:45|0.015703
20:57:46|0.015703
20:57:47|0.015703
20:57:48|0.015703
20:57:49|0.015703
20:57:50|0.015706
20:57:51|0.015706
20:57:52|0.015702
20:57:53|0.015702
20:57:55|0.015702
20:57:56|0.015702
20:57:56|0.015702
20:57:58|0.015702
20:57:59|0.015714
20:58:00|0.015714
20:58:01|0.015714
20:58:02|0.015703
20:58:03|0.015703
20:58:04|0.015703
20:58:05|0.015714
20:58:05|0.015714
20:58:06|0.015714
20:58:07|0.015714
20:58:08|0.015714
20:58:10|0.015714
20:58:11|0.015714
20:58:12|0.015701
20:58:12|0.015715
20:58:13|0.015714
20:58:14|0.015714
20:58:15|0.015714
20:58:17|0.015714
20:58:18|0.015714
20:58:19|0.015714
20:58:19|0.015714
20:58:21|0.015714
20:58:22|0.015714
20:58:22|0.015714
20:58:23|0.015708
20:58:25|0.015717
20:58:26|0.015717
20:58:27|0.015708
20:58:28|0.015708
20:58:29|0.015708
20:58:30|0.015708
20:58:31|0.015697
20:58:32|0.015697
20:58:33|0.015697
20:58:34|0.015676
20:58:35|0.015676
20:58:36|0.015676
20:58:37|0.015675
20:58:38|0.015675
20:58:39|0.015691
20:58:41|0.015691
20:58:41|0.015691
20:58:43|0.015691
20:58:43|0.015691
20:58:45|0.015691
20:58:46|0.015691
20:58:47|0.015691
20:58:48|0.015693
20:58:48|0.015693
20:58:49|0.015693
20:58:50|0.015693
20:58:52|0.015693
20:58:53|0.015693
20:58:53|0.015693
20:58:54|0.015693
20:58:55|0.015693
20:58:56|0.015693
20:58:58|0.015693
20:58:59|0.015693
20:59:00|0.015693
20:59:01|0.015693
20:59:02|0.015689
20:59:03|0.015689
20:59:04|0.015689
20:59:05|0.015689
20:59:06|0.015689
20:59:07|0.015691
20:59:08|0.015691
20:59:09|0.015691
20:59:10|0.015691
20:59:11|0.015691
20:59:12|0.015691
20:59:13|0.015691
20:59:14|0.015689
20:59:15|0.015681
20:59:16|0.015681
20:59:17|0.015679
20:59:18|0.015679
20:59:19|0.015679
20:59:20|0.015671
20:59:21|0.015682
20:59:22|0.015682
20:59:23|0.015686
20:59:24|0.015686
20:59:25|0.015686
20:59:26|0.015687
20:59:27|0.015687
20:59:28|0.015687
20:59:29|0.015687
20:59:30|0.015687
20:59:32|0.015693
20:59:33|0.015693
20:59:34|0.015693
20:59:34|0.015693
20:59:36|0.015693
20:59:36|0.015693
20:59:38|0.015693
20:59:40|0.015693
20:59:40|0.015693
20:59:41|0.015693
20:59:42|0.015693
20:59:44|0.015694
20:59:44|0.015684
20:59:45|0.015684
20:59:47|0.015695
20:59:47|0.015695
20:59:48|0.015695
20:59:49|0.015695
20:59:50|0.015695
20:59:51|0.015695
20:59:53|0.015695
20:59:53|0.015692
20:59:54|0.015696
20:59:55|0.015696
20:59:57|0.015696
20:59:57|0.015701
20:59:59|0.015701
21:00:00|0.01571
21:00:01|0.015699
21:00:03|0.015699
21:00:04|0.015699
21:00:05|0.01571
21:00:05|0.015719
21:00:06|0.015715
21:00:08|0.015719
21:00:09|0.015718
21:00:09|0.015781
21:00:10|0.015801
21:00:11|0.015797
21:00:13|0.015781
21:00:14|0.0158
21:00:16|0.015799
21:00:17|0.01582
21:00:18|0.015829
21:00:19|0.015822
21:00:19|0.01584
21:00:20|0.015827
21:00:21|0.015827
21:00:22|0.015824
21:00:23|0.015821
21:00:25|0.015816
21:00:26|0.015816
21:00:27|0.015816
21:00:28|0.015816
21:00:28|0.015816
21:00:30|0.015805
21:00:31|0.015805
21:00:33|0.015791
21:00:33|0.015791
21:00:34|0.015791
21:00:35|0.015783
21:00:36|0.015775
21:00:37|0.015775
21:00:39|0.015767
21:00:40|0.015767
21:00:40|0.015767
21:00:42|0.015767
21:00:42|0.015749
21:00:44|0.015737
21:00:44|0.015739
21:00:46|0.015729
21:00:46|0.015729
21:00:47|0.015729
21:00:48|0.015729
21:00:49|0.015715
21:00:51|0.015721
21:00:52|0.015719
21:00:52|0.015719
21:00:54|0.015723
21:00:55|0.015731
21:00:56|0.015731
21:00:57|0.015735
21:00:58|0.015735
21:00:59|0.015745
21:00:59|0.015745
21:01:01|0.015745
21:01:02|0.015742
21:01:04|0.015742
21:01:05|0.015736
21:01:06|0.015743
21:01:06|0.015743
21:01:08|0.015711
21:01:09|0.015697
21:01:10|0.015697
21:01:10|0.015706
21:01:11|0.015706
21:01:13|0.015706
21:01:13|0.015724
21:01:14|0.015724
21:01:15|0.015724
21:01:17|0.015724
21:01:18|0.015712
21:01:18|0.015712
21:01:19|0.015712
21:01:20|0.015712
21:01:21|0.015712
21:01:23|0.015712
21:01:23|0.015712
21:01:25|0.015712
21:01:26|0.01572
21:01:26|0.015723
21:01:28|0.015723
21:01:29|0.015723
21:01:29|0.01571
21:01:31|0.015703
21:01:33|0.015702
21:01:34|0.015702
21:01:35|0.015702
21:01:36|0.015702
21:01:37|0.015702
21:01:38|0.015708
21:01:39|0.015708
21:01:40|0.015708
21:01:41|0.015708
21:01:42|0.015701
21:01:43|0.015701
21:01:43|0.015701
21:01:45|0.015701
21:01:46|0.015701
21:01:47|0.015701
21:01:48|0.015701
21:01:49|0.015707
21:01:50|0.015707
21:01:51|0.015723
21:01:52|0.015723
21:01:53|0.015723
21:01:54|0.015723
21:01:55|0.015723
21:01:56|0.015717
21:01:57|0.015703
21:01:58|0.015703
21:01:59|0.015703
21:02:00|0.015703
21:02:01|0.015703
21:02:03|0.015703
21:02:03|0.015703
21:02:04|0.015705
21:02:06|0.015705
21:02:07|0.015705
21:02:08|0.015705
21:02:10|0.015705
21:02:11|0.015694
21:02:12|0.015694
21:02:12|0.015685
21:02:14|0.015708
21:02:14|0.015708
21:02:15|0.015711
21:02:16|0.015711
21:02:17|0.015701
21:02:18|0.015701
21:02:21|0.015718
21:02:21|0.015711
21:02:22|0.015711
21:02:24|0.015711
21:02:24|0.015711
21:02:25|0.015707
21:02:26|0.015707
21:02:27|0.015696
21:02:28|0.015696
21:02:29|0.015731
21:02:30|0.015731
21:02:32|0.015731
21:02:32|0.015713
21:02:33|0.015726
21:02:34|0.015726
21:02:36|0.015727
21:02:36|0.015727
21:02:38|0.015727
21:02:39|0.015727
21:02:39|0.015727
21:02:40|0.015723
21:02:41|0.015723
21:02:42|0.015723
21:02:44|0.015723
21:02:45|0.015721
21:02:45|0.015721
21:02:46|0.015721
21:02:47|0.015721
21:02:48|0.015721
21:02:49|0.015703
21:02:50|0.015703
21:02:51|0.015703
21:02:53|0.015703
21:02:54|0.015703
21:02:55|0.015703
21:02:56|0.015702
21:02:57|0.015702
21:02:58|0.015702
21:02:59|0.015702
21:03:00|0.015691
21:03:01|0.015699
21:03:02|0.015691
21:03:04|0.015691
21:03:05|0.015691
21:03:06|0.015691
21:03:07|0.015691
21:03:08|0.015691
21:03:08|0.015691
21:03:09|0.015691
21:03:10|0.015689
21:03:12|0.015689
21:03:13|0.015689
21:03:14|0.015689
21:03:15|0.015707
21:03:16|0.015699
21:03:17|0.015699
21:03:18|0.015699
21:03:19|0.015691
21:03:20|0.015691
21:03:21|0.015691
21:03:22|0.015691
21:03:23|0.015691
21:03:24|0.015691
21:03:25|0.015691
21:03:26|0.015691
21:03:27|0.015691
21:03:28|0.015691
21:03:29|0.015691
21:03:31|0.015717
21:03:31|0.015717
21:03:32|0.015701
21:03:33|0.015701
21:03:34|0.015701
21:03:35|0.015701
21:03:36|0.015701
21:03:37|0.015701
21:03:38|0.015701
21:03:39|0.015701
21:03:41|0.015701
21:03:42|0.015701
21:03:43|0.015733
21:03:44|0.015733
21:03:44|0.015733
21:03:45|0.015733
21:03:46|0.015733
21:03:47|0.015746
21:03:48|0.015746
21:03:49|0.015746
21:03:50|0.015758
21:03:51|0.015758
21:03:53|0.015752
21:03:53|0.015759
21:03:55|0.015759
21:03:55|0.015759
21:03:56|0.015759
21:03:58|0.01574
21:03:58|0.015729
21:03:59|0.015729
21:04:00|0.015729
21:04:02|0.015729
21:04:04|0.015747
21:04:05|0.015747
21:04:06|0.015747
21:04:06|0.015755
21:04:08|0.015755
21:04:09|0.015755
21:04:10|0.015762
21:04:11|0.015762
21:04:12|0.015762
21:04:13|0.015755
21:04:14|0.01575
21:04:14|0.01575
21:04:15|0.015746
21:04:17|0.015746
21:04:18|0.015746
21:04:18|0.015746
21:04:20|0.015746
21:04:21|0.015746
21:04:22|0.015724
21:04:23|0.015724
21:04:24|0.015724
21:04:25|0.015724
21:04:26|0.015724
21:04:27|0.015746
21:04:27|0.015746
21:04:29|0.015741
21:04:30|0.015754
21:04:31|0.015754
21:04:32|0.015754
21:04:32|0.015754
21:04:34|0.015754
21:04:35|0.015754
21:04:36|0.015754
21:04:37|0.015769
21:04:38|0.015769
21:04:39|0.015772
21:04:40|0.015772
21:04:41|0.015772
21:04:42|0.015772
21:04:43|0.015772
21:04:44|0.015766
21:04:45|0.015764
21:04:46|0.015764
21:04:47|0.015738
21:04:48|0.015738
21:04:49|0.015739
21:04:50|0.015739
21:04:51|0.015739
21:04:52|0.015739
21:04:53|0.015739
21:04:55|0.015739
21:04:55|0.015739
21:04:57|0.015747
21:04:57|0.015747
21:04:59|0.015747
21:05:00|0.015747
21:05:00|0.015744
21:05:02|0.015744
21:05:03|0.015744
21:05:04|0.015744
21:05:05|0.015737
21:05:06|0.015737
21:05:07|0.015732
21:05:09|0.015735
21:05:09|0.015735
21:05:10|0.015724
21:05:11|0.015724
21:05:13|0.015724
21:05:13|0.015734
21:05:15|0.015734
21:05:15|0.015734
21:05:16|0.015734
21:05:18|0.015715
21:05:18|0.015738
21:05:20|0.015738
21:05:20|0.015738
21:05:21|0.015738
21:05:22|0.015738
21:05:24|0.015738
21:05:24|0.015738
21:05:25|0.015757
21:05:26|0.015757
21:05:27|0.015757
21:05:28|0.015757
21:05:29|0.015757
21:05:30|0.015757
21:05:32|0.01575
21:05:32|0.01575
21:05:33|0.01575
21:05:35|0.01575
21:05:36|0.01575
21:05:37|0.015752
21:05:38|0.015739
21:05:39|0.015739
21:05:40|0.015739
21:05:41|0.015739
21:05:42|0.015739
21:05:42|0.015759
21:05:44|0.015759
21:05:45|0.015754
21:05:46|0.015754
21:05:47|0.015754
21:05:47|0.015754
21:05:49|0.015754
21:05:49|0.015754
21:05:51|0.015754
21:05:52|0.015754
21:05:54|0.015741
21:05:54|0.015741
21:05:56|0.015741
21:05:56|0.015741
21:05:57|0.015741
21:05:59|0.015741
21:05:59|0.015741
21:06:01|0.015741
21:06:03|0.015728
21:06:03|0.015728
21:06:04|0.015728
21:06:06|0.01575
21:06:08|0.01575
21:06:08|0.01575
21:06:09|0.01575
21:06:11|0.01575
21:06:12|0.01575
21:06:13|0.015749
21:06:14|0.01575
21:06:15|0.01575
21:06:15|0.01575
21:06:16|0.01575
21:06:17|0.01575
21:06:18|0.01575
21:06:20|0.01575
21:06:21|0.01575
21:06:23|0.015733
21:06:23|0.015733
21:06:25|0.015733
21:06:26|0.015733
21:06:26|0.015733
21:06:27|0.015733
21:06:28|0.015733
21:06:30|0.01575
21:06:30|0.01575
21:06:31|0.01575
21:06:33|0.015767
21:06:33|0.015761
21:06:34|0.015769
21:06:35|0.015769
21:06:36|0.01576
21:06:37|0.01576
21:06:38|0.01576
21:06:39|0.015779
21:06:40|0.015776
21:06:41|0.015789
21:06:43|0.015789
21:06:43|0.01578
21:06:44|0.01578
21:06:45|0.01578
21:06:46|0.01578
21:06:47|0.015772
21:06:48|0.015772
21:06:49|0.015764
21:06:50|0.015764
21:06:52|0.015761
21:06:53|0.015761
21:06:53|0.015761
21:06:54|0.015761
21:06:56|0.015761
21:06:57|0.015761
21:06:58|0.015757
21:06:59|0.015739
21:07:00|0.015743
21:07:01|0.015715
21:07:02|0.015737
21:07:04|0.015737
21:07:05|0.015737
21:07:05|0.015747
21:07:07|0.015747
21:07:08|0.015756
21:07:09|0.015757
21:07:10|0.015757
21:07:11|0.015768
21:07:12|0.015747
21:07:13|0.01575
21:07:15|0.01575
21:07:15|0.01575
21:07:16|0.01575
21:07:17|0.015733
21:07:18|0.015748
21:07:20|0.01575
21:07:21|0.01575
21:07:21|0.01575
21:07:23|0.015775
21:07:24|0.015769
21:07:25|0.015769
21:07:26|0.015769
21:07:27|0.015769
21:07:28|0.015747
21:07:29|0.015747
21:07:30|0.015747
21:07:31|0.015748
21:07:32|0.01575
21:07:33|0.015754
21:07:34|0.015748
21:07:35|0.015748
21:07:35|0.015755
21:07:37|0.015755
21:07:38|0.015766
21:07:39|0.015766
21:07:40|0.015764
21:07:40|0.015764
21:07:42|0.015737
21:07:43|0.015737
21:07:44|0.015749
21:07:45|0.01575
21:07:46|0.01575
21:07:47|0.01575
21:07:48|0.01575
21:07:49|0.01575
21:07:50|0.01575
21:07:51|0.01575
21:07:52|0.01576
21:07:53|0.01576
21:07:54|0.01576
21:07:55|0.01576
21:07:56|0.015766
21:07:57|0.015763
21:07:58|0.015763
21:07:59|0.015763
21:08:00|0.015763
21:08:01|0.015763
21:08:02|0.015753
21:08:04|0.015757
21:08:04|0.015757
21:08:06|0.015745
21:08:07|0.015745
21:08:07|0.015754
21:08:09|0.015754
21:08:10|0.015759
21:08:10|0.01576
21:08:12|0.01576
21:08:12|0.01576
21:08:14|0.015755
21:08:15|0.015755
21:08:15|0.015755
21:08:16|0.015755
21:08:17|0.015755
21:08:19|0.015754
21:08:21|0.015754
21:08:22|0.015753
21:08:22|0.015737
21:08:24|0.015743
21:08:24|0.015743
21:08:26|0.01574
21:08:27|0.01574
21:08:27|0.01574
21:08:29|0.01574
21:08:30|0.01574
21:08:31|0.015735
21:08:31|0.015735
21:08:33|0.015738
21:08:34|0.015738
21:08:35|0.015738
21:08:36|0.015735
21:08:36|0.015735
21:08:37|0.015735
21:08:39|0.015735
21:08:40|0.015738
21:08:41|0.015738
21:08:42|0.015744
21:08:43|0.015744
21:08:45|0.015744
21:08:46|0.015744
21:08:46|0.015744
21:08:47|0.015729
21:08:49|0.01574
21:08:49|0.01574
21:08:50|0.015751
21:08:52|0.015751
21:08:53|0.015751
21:08:54|0.015751
21:08:54|0.015759
21:08:55|0.015751
21:08:56|0.015765
21:08:57|0.015765
21:08:59|0.015764
21:08:59|0.015754
21:09:00|0.015774
21:09:01|0.01573
21:09:02|0.01573
21:09:04|0.015741
21:09:04|0.015748
21:09:06|0.015741
21:09:07|0.015743
21:09:08|0.015743
21:09:09|0.015751
21:09:10|0.015736
21:09:11|0.015737
21:09:13|0.015739
21:09:13|0.015739
21:09:14|0.015739
21:09:16|0.015738
21:09:16|0.015738
21:09:17|0.015738
21:09:19|0.015738
21:09:20|0.015738
21:09:21|0.015732
21:09:21|0.01573
21:09:22|0.01573
21:09:23|0.015709
21:09:25|0.015712
21:09:26|0.015707
21:09:27|0.015707
21:09:27|0.015701
21:09:28|0.015701
21:09:30|0.015701
21:09:31|0.015712
21:09:31|0.015712
21:09:32|0.015703
21:09:34|0.015712
21:09:35|0.015712
21:09:36|0.015705
21:09:36|0.015702
21:09:38|0.0157
21:09:38|0.0157
21:09:39|0.0157
21:09:41|0.0157
21:09:42|0.0157
21:09:43|0.0157
21:09:44|0.0157
21:09:44|0.01571
21:09:45|0.01571
21:09:46|0.01571
21:09:47|0.0157
21:09:49|0.0157
21:09:49|0.0157
21:09:51|0.0157
21:09:52|0.0157
21:09:53|0.0157
21:09:54|0.0157
21:09:55|0.0157
21:09:56|0.0157
21:09:56|0.0157
21:09:57|0.0157
21:09:59|0.0157
21:10:00|0.0157
21:10:01|0.0157
21:10:02|0.015719
21:10:02|0.015719
21:10:03|0.015719
21:10:06|0.015719
21:10:07|0.015733
21:10:08|0.015733
21:10:09|0.015733
21:10:10|0.015731
21:10:11|0.015731
21:10:12|0.015731
21:10:13|0.015731
21:10:14|0.015731
21:10:15|0.015731
21:10:16|0.015723
21:10:17|0.015723
21:10:18|0.015723
21:10:19|0.015723
21:10:20|0.015723
21:10:21|0.015723
21:10:22|0.015701
21:10:23|0.015701
21:10:24|0.015701
21:10:25|0.015706
21:10:26|0.015707
21:10:27|0.015716
21:10:28|0.015716
21:10:29|0.015716
21:10:30|0.015712
21:10:31|0.015705
21:10:32|0.015701
21:10:33|0.015696
21:10:34|0.015696
21:10:35|0.015696
21:10:36|0.015696
21:10:37|0.015696
21:10:38|0.015696
21:10:39|0.015696
21:10:40|0.015696
21:10:41|0.015696
21:10:42|0.015704
21:10:43|0.015704
21:10:45|0.015704
21:10:45|0.015704
21:10:46|0.015704
21:10:47|0.015694
21:10:48|0.015694
21:10:49|0.015694
21:10:50|0.015694
21:10:51|0.015666
21:10:52|0.015665
21:10:53|0.01566
21:10:54|0.015666
21:10:55|0.015664
21:10:56|0.015667
21:10:57|0.015667
21:10:58|0.015667
21:11:00|0.015659
21:11:01|0.01566
21:11:01|0.01566
21:11:03|0.015671
21:11:05|0.015672
21:11:06|0.015673
21:11:07|0.015673
21:11:08|0.015673
21:11:09|0.015669
21:11:10|0.015663
21:11:10|0.015663
21:11:12|0.015671
21:11:13|0.015671
21:11:14|0.015671
21:11:15|0.015671
21:11:16|0.015678
21:11:17|0.015678
21:11:18|0.015678
21:11:19|0.015678
21:11:20|0.015678
21:11:21|0.015678
21:11:22|0.015679
21:11:23|0.015679
21:11:24|0.015672
21:11:25|0.015672
21:11:26|0.015672
21:11:27|0.015677
21:11:28|0.015677
21:11:29|0.015677
21:11:30|0.015677
21:11:31|0.015674
21:11:32|0.015674
21:11:33|0.015665
21:11:34|0.015672
21:11:35|0.015672
21:11:36|0.015672
21:11:37|0.015672
21:11:38|0.015672
21:11:39|0.015672
21:11:40|0.015672
21:11:41|0.015672
21:11:42|0.015681
21:11:43|0.01568
21:11:45|0.015665
21:11:45|0.015665
21:11:47|0.015665
21:11:47|0.015665
21:11:48|0.015665
21:11:49|0.015665
21:11:50|0.015666
21:11:51|0.015666
21:11:53|0.015666
21:11:53|0.015665
21:11:54|0.015667
21:11:56|0.015667
21:11:57|0.015667
21:11:57|0.015663
21:11:58|0.015658
21:11:59|0.015658
21:12:00|0.015658
21:12:01|0.015658
21:12:02|0.015667
21:12:03|0.015667
21:12:04|0.015667
21:12:07|0.015673
21:12:07|0.015673
21:12:08|0.015665
21:12:09|0.015665
21:12:10|0.015666
21:12:12|0.015666
21:12:12|0.015666
21:12:14|0.015666
21:12:14|0.015666
21:12:16|0.015666
21:12:16|0.015652
21:12:17|0.015652
21:12:18|0.015652
21:12:19|0.015657
21:12:20|0.015657
21:12:21|0.015671
21:12:23|0.015671
21:12:23|0.015671
21:12:24|0.015671
21:12:26|0.01566
21:12:26|0.015665
21:12:27|0.015665
21:12:28|0.01566
21:12:30|0.01566
21:12:30|0.01566
21:12:32|0.01566
21:12:32|0.01566
21:12:34|0.01566
21:12:34|0.01566
21:12:36|0.015665
21:12:36|0.015665
21:12:37|0.015665
21:12:39|0.015665
21:12:39|0.015651
21:12:41|0.015677
21:12:42|0.015677
21:12:43|0.015679
21:12:44|0.015679
21:12:45|0.015679
21:12:46|0.01568
21:12:47|0.01568
21:12:48|0.01568
21:12:49|0.01568
21:12:50|0.01568
21:12:51|0.01568
21:12:52|0.01568
21:12:53|0.01568
21:12:54|0.01568
21:12:55|0.015668
21:12:56|0.015668
21:12:57|0.01568
21:12:58|0.01568
21:12:59|0.015678
21:13:00|0.015678
21:13:01|0.015678
21:13:02|0.015675
21:13:03|0.015667
21:13:04|0.015667
21:13:06|0.015667
21:13:07|0.015667
21:13:08|0.015667
21:13:09|0.015667
21:13:11|0.015667
21:13:11|0.015667
21:13:13|0.015669
21:13:13|0.015669
21:13:14|0.015669
21:13:15|0.015669
21:13:17|0.015669
21:13:18|0.015669
21:13:19|0.015669
21:13:19|0.015661
21:13:21|0.015661
21:13:22|0.015661
21:13:23|0.015661
21:13:24|0.015653
21:13:26|0.015652
21:13:26|0.015661
21:13:28|0.015661
21:13:28|0.015661
21:13:29|0.015661
21:13:30|0.015661
21:13:31|0.015635
21:13:32|0.015659
21:13:33|0.015659
21:13:34|0.015659
21:13:35|0.015659
21:13:36|0.015659
21:13:37|0.015652
21:13:38|0.015652
21:13:40|0.015652
21:13:41|0.015652
21:13:41|0.015652
21:13:42|0.015652
21:13:44|0.015654
21:13:44|0.015654
21:13:46|0.015654
21:13:46|0.015654
21:13:47|0.015654
21:13:49|0.015654
21:13:50|0.015654
21:13:50|0.015654
21:13:52|0.015654
21:13:53|0.015643
21:13:53|0.015643
21:13:54|0.015643
21:13:55|0.015639
21:13:56|0.015653
21:13:57|0.015653
21:13:58|0.015653
21:13:59|0.015653
21:14:00|0.015653
21:14:01|0.015653
21:14:02|0.015641
21:14:03|0.015634
21:14:04|0.015634
21:14:06|0.015634
21:14:07|0.015634
21:14:08|0.01563
21:14:09|0.015637
21:14:10|0.015634
21:14:12|0.015634
21:14:12|0.015629
21:14:13|0.015631
21:14:15|0.015615
21:14:16|0.015615
21:14:16|0.015625
21:14:17|0.015627
21:14:18|0.015636
21:14:19|0.015636
21:14:20|0.015636
21:14:22|0.015636
21:14:24|0.015636
21:14:25|0.015636
21:14:25|0.015628
21:14:27|0.015635
21:14:27|0.015635
21:14:28|0.015635
21:14:29|0.015635
21:14:30|0.01563
21:14:31|0.01563
21:14:33|0.01563
21:14:33|0.01563
21:14:34|0.01563
21:14:36|0.01563
21:14:37|0.01563
21:14:37|0.01563
21:14:39|0.01563
21:14:39|0.01563
21:14:41|0.015628
21:14:42|0.015628
21:14:42|0.015628
21:14:44|0.01563
21:14:45|0.015624
21:14:46|0.015624
21:14:47|0.015624
21:14:47|0.015624
21:14:49|0.015624
21:14:49|0.015623
21:14:51|0.015623
21:14:51|0.015623
21:14:52|0.01561
21:14:53|0.01561
21:14:54|0.01561
21:14:55|0.015631
21:14:56|0.015631
21:14:58|0.015631
21:14:58|0.015628
21:14:59|0.015628
21:15:00|0.015628
21:15:01|0.015628
21:15:02|0.015628
21:15:04|0.015637
21:15:05|0.015637
21:15:05|0.015639
21:15:07|0.015637
21:15:07|0.015658
21:15:10|0.015658
21:15:10|0.015644
21:15:12|0.015644
21:15:13|0.015644
21:15:13|0.015644
21:15:15|0.015647
21:15:16|0.015647
21:15:17|0.015647
21:15:17|0.015647
21:15:19|0.015647
21:15:20|0.015647
21:15:21|0.015647
21:15:22|0.015617
21:15:23|0.015632
21:15:24|0.015632
21:15:25|0.015648
21:15:26|0.015648
21:15:27|0.015648
21:15:28|0.015648
21:15:29|0.015648
21:15:30|0.015648
21:15:31|0.015648
21:15:32|0.015648
21:15:33|0.015648
21:15:34|0.015648
21:15:35|0.015648
21:15:37|0.015641
21:15:37|0.015642
21:15:38|0.015651
21:15:40|0.015651
21:15:40|0.015651
21:15:41|0.015651
21:15:43|0.015651
21:15:43|0.015643
21:15:44|0.015643
21:15:46|0.015643
21:15:47|0.015651
21:15:48|0.015651
21:15:49|0.015651
21:15:50|0.015667
21:15:51|0.015667
21:15:52|0.015667
21:15:53|0.015667
21:15:54|0.015667
21:15:55|0.015667
21:15:56|0.015667
21:15:57|0.015667
21:15:58|0.015667
21:15:59|0.015667
21:16:00|0.015667
21:16:01|0.015667
21:16:02|0.015661
21:16:03|0.015657
21:16:04|0.015657
21:16:05|0.015657
21:16:06|0.015669
21:16:08|0.015676
21:16:09|0.015676
21:16:11|0.015668
21:16:11|0.015668
21:16:12|0.015672
21:16:14|0.015672
21:16:14|0.015672
21:16:16|0.015672
21:16:17|0.015672
21:16:17|0.015672
21:16:19|0.015672
21:16:20|0.015672
21:16:21|0.015672
21:16:22|0.015672
21:16:22|0.015683
21:16:24|0.015677
21:16:25|0.015677
21:16:26|0.015677
21:16:27|0.015677
21:16:28|0.015677
21:16:29|0.015677
21:16:30|0.015677
21:16:30|0.015677
21:16:32|0.015677
21:16:33|0.015675
21:16:34|0.015675
21:16:34|0.015681
21:16:35|0.01568
21:16:37|0.01568
21:16:37|0.01568
21:16:39|0.01568
21:16:40|0.015679
21:16:41|0.015682
21:16:42|0.015682
21:16:42|0.015682
21:16:44|0.015685
21:16:45|0.015685
21:16:46|0.015685
21:16:46|0.015682
21:16:48|0.015682
21:16:48|0.015682
21:16:50|0.015677
21:16:51|0.015677
21:16:52|0.015677
21:16:53|0.015675
21:16:54|0.015675
21:16:55|0.015675
21:16:56|0.015675
21:16:57|0.015686
21:16:58|0.015689
21:16:59|0.015689
21:17:01|0.015677
21:17:02|0.015673
21:17:02|0.015687
21:17:03|0.015687
21:17:05|0.01569
21:17:06|0.01569
21:17:07|0.01569
21:17:08|0.01569
21:17:09|0.01569
21:17:11|0.01569
21:17:12|0.015682
21:17:13|0.015682
21:17:13|0.015682
21:17:15|0.01569
21:17:16|0.01569
21:17:16|0.01569
21:17:17|0.01569
21:17:18|0.01569
21:17:19|0.01569
21:17:20|0.01569
21:17:22|0.01569
21:17:23|0.01569
21:17:24|0.01569
21:17:25|0.01569
21:17:25|0.01569
21:17:26|0.01569
21:17:28|0.015678
21:17:29|0.015678
21:17:30|0.015678
21:17:31|0.015678
21:17:31|0.015685
21:17:32|0.015686
21:17:34|0.015686
21:17:35|0.015686
21:17:36|0.015686
21:17:37|0.015686
21:17:38|0.015686
21:17:39|0.015679
21:17:40|0.015679
21:17:40|0.015679
21:17:42|0.015678
21:17:43|0.015678
21:17:44|0.015678
21:17:45|0.015678
21:17:46|0.015678
21:17:46|0.015682
21:17:48|0.015682
21:17:49|0.015682
21:17:50|0.015682
21:17:51|0.015682
21:17:52|0.015682
21:17:53|0.015682
21:17:54|0.015682
21:17:55|0.015682
21:17:56|0.015698
21:17:58|0.015698
21:17:59|0.015712
21:17:59|0.015712
21:18:00|0.015709
21:18:01|0.015706
21:18:02|0.0157
21:18:04|0.015704
21:18:05|0.015704
21:18:05|0.015704
21:18:06|0.015704
21:18:08|0.015704
21:18:10|0.015704
21:18:10|0.015704
21:18:11|0.015704
21:18:12|0.015705
21:18:14|0.015717
21:18:15|0.015717
21:18:15|0.015717
21:18:16|0.015717
21:18:17|0.015709
21:18:18|0.015709
21:18:20|0.015709
21:18:20|0.015709
21:18:21|0.015709
21:18:23|0.015709
21:18:23|0.015709
21:18:25|0.015709
21:18:26|0.015709
21:18:26|0.015709
21:18:28|0.015709
21:18:29|0.015714
21:18:30|0.015714
21:18:31|0.015714
21:18:32|0.015714
21:18:33|0.015706
21:18:33|0.015706
21:18:35|0.015711
21:18:36|0.015711
21:18:36|0.015711
21:18:38|0.015711
21:18:39|0.015711
21:18:40|0.015711
21:18:41|0.015711
21:18:42|0.015701
21:18:43|0.015701
21:18:44|0.015701
21:18:45|0.015718
21:18:46|0.015718
21:18:47|0.015718
21:18:48|0.015718
21:18:49|0.015718
21:18:50|0.015723
21:18:51|0.015723
21:18:52|0.015723
21:18:53|0.015723
21:18:54|0.015728
21:18:55|0.015724
21:18:56|0.01573
21:18:57|0.01573
21:18:58|0.015728
21:18:59|0.015728
21:19:00|0.015711
21:19:01|0.015711
21:19:02|0.015711
21:19:03|0.015711
21:19:04|0.015711
21:19:05|0.015711
21:19:06|0.015711
21:19:07|0.015718
21:19:09|0.015725
21:19:10|0.015725
21:19:11|0.015725
21:19:12|0.01572
21:19:13|0.01572
21:19:14|0.01572
21:19:15|0.01572
21:19:15|0.01572
21:19:16|0.015723
21:19:18|0.015723
21:19:19|0.015723
21:19:20|0.015723
21:19:20|0.015723
21:19:22|0.015723
21:19:23|0.015723
21:19:24|0.015719
21:19:25|0.015719
21:19:26|0.015714
21:19:28|0.015714
21:19:28|0.015714
21:19:30|0.01573
21:19:30|0.015726
21:19:31|0.015742
21:19:32|0.01575
21:19:33|0.015739
21:19:34|0.015744
21:19:35|0.015744
21:19:37|0.015744
21:19:37|0.015744
21:19:38|0.015744
21:19:39|0.01576
21:19:41|0.015758
21:19:42|0.015759
21:19:42|0.015774
21:19:43|0.015761
21:19:44|0.015761
21:19:45|0.015765
21:19:47|0.015765
21:19:48|0.015768
21:19:49|0.015768
21:19:49|0.015768
21:19:50|0.015768
21:19:52|0.015768
21:19:53|0.015768
21:19:55|0.015768
21:19:56|0.015768
21:19:57|0.015768
21:19:57|0.015773
21:19:59|0.015769
21:19:59|0.015767
21:20:00|0.015767
21:20:01|0.015773
21:20:03|0.015761
21:20:03|0.015761
21:20:04|0.01576
21:20:05|0.01576
21:20:06|0.015753
21:20:07|0.015761
21:20:08|0.015762
21:20:09|0.015762
21:20:11|0.015762
21:20:12|0.015775
21:20:13|0.015778
21:20:14|0.015778
21:20:14|0.015778
21:20:16|0.015779
21:20:17|0.015779
21:20:18|0.015759
21:20:18|0.015759
21:20:19|0.015749
21:20:20|0.015753
21:20:21|0.015753
21:20:22|0.015753
21:20:24|0.015753
21:20:24|0.015753
21:20:26|0.015753
21:20:27|0.015754
21:20:28|0.015742
21:20:29|0.015742
21:20:30|0.015742
21:20:31|0.015742
21:20:32|0.015742
21:20:33|0.015749
21:20:34|0.015749
21:20:35|0.015749
21:20:36|0.015749
21:20:37|0.015749
21:20:38|0.015752
21:20:39|0.015754
21:20:41|0.015753
21:20:41|0.015753
21:20:42|0.015753
21:20:43|0.015754
21:20:45|0.015754
21:20:45|0.015754
21:20:46|0.015754
21:20:48|0.015761
21:20:48|0.015761
21:20:49|0.015761
21:20:51|0.015761
21:20:51|0.015761
21:20:53|0.015748
21:20:53|0.015748
21:20:54|0.015712
21:20:55|0.015711
21:20:56|0.015711
21:20:57|0.015711
21:20:59|0.015708
21:21:00|0.015709
21:21:00|0.015715
21:21:01|0.015715
21:21:03|0.015715
21:21:03|0.015715
21:21:04|0.015715
21:21:05|0.015715
21:21:07|0.015715
21:21:08|0.015715
21:21:09|0.015721
21:21:10|0.015717
21:21:11|0.015722
21:21:13|0.015722
21:21:13|0.015725
21:21:14|0.015725
21:21:16|0.015725
21:21:17|0.015725
21:21:18|0.015725
21:21:18|0.015717
21:21:20|0.015717
21:21:20|0.015717
21:21:21|0.015707
21:21:23|0.015707
21:21:24|0.015707
21:21:25|0.015707
21:21:26|0.015707
21:21:27|0.015703
21:21:28|0.015703
21:21:29|0.015703
21:21:30|0.015703
21:21:31|0.015703
21:21:32|0.015703
21:21:33|0.015703
21:21:34|0.015718
21:21:36|0.015718
21:21:37|0.015718
21:21:37|0.015718
21:21:38|0.015718
21:21:39|0.015718
21:21:40|0.015718
21:21:41|0.01572
21:21:43|0.01572
21:21:43|0.015713
21:21:44|0.015722
21:21:45|0.015722
21:21:47|0.015727
21:21:47|0.015727
21:21:49|0.015727
21:21:49|0.015727
21:21:51|0.015727
21:21:51|0.015727
21:21:52|0.015727
21:21:53|0.015727
21:21:54|0.015727
21:21:55|0.015727
21:21:56|0.015721
21:21:57|0.015721
21:21:58|0.015728
21:22:00|0.015728
21:22:00|0.015728
21:22:01|0.015733
21:22:02|0.015736
21:22:03|0.015736
21:22:05|0.015736
21:22:05|0.015736
21:22:07|0.015739
21:22:08|0.015739
21:22:09|0.015744
21:22:11|0.015744
21:22:12|0.015744
21:22:13|0.015723
21:22:14|0.015723
21:22:15|0.015736
21:22:16|0.015736
21:22:17|0.015736
21:22:18|0.015736
21:22:19|0.015748
21:22:21|0.015748
21:22:21|0.015748
21:22:23|0.015744
21:22:24|0.015744
21:22:24|0.015744
21:22:26|0.015744
21:22:26|0.015725
21:22:27|0.015725
21:22:28|0.015725
21:22:29|0.015725
21:22:30|0.015723
21:22:31|0.015736
21:22:32|0.015736
21:22:34|0.015739
21:22:35|0.015739
21:22:35|0.015739
21:22:36|0.015721
21:22:38|0.015744
21:22:39|0.015744
21:22:40|0.015744
21:22:41|0.015744
21:22:42|0.015744
21:22:43|0.015744
21:22:44|0.015744
21:22:45|0.015732
21:22:46|0.015732
21:22:47|0.015723
21:22:48|0.015728
21:22:49|0.015728
21:22:50|0.015727
21:22:51|0.015727
21:22:52|0.015727
21:22:53|0.015727
21:22:54|0.015724
21:22:55|0.015724
21:22:56|0.015724
21:22:57|0.015724
21:22:58|0.015724
21:22:59|0.015724
21:23:00|0.015724
21:23:01|0.015724
21:23:02|0.015724
21:23:03|0.015729
21:23:04|0.015729
21:23:06|0.015729
21:23:06|0.015729
21:23:07|0.015715
21:23:08|0.015715
21:23:09|0.015715
21:23:11|0.015715
21:23:13|0.015724
21:23:13|0.015723
21:23:15|0.015723
21:23:16|0.015719
21:23:17|0.015721
21:23:18|0.015716
21:23:20|0.015717
21:23:21|0.015718
21:23:21|0.015718
21:23:23|0.015705
21:23:23|0.015705
21:23:24|0.015705
21:23:25|0.015705
21:23:27|0.015696
21:23:27|0.015718
21:23:29|0.015718
21:23:29|0.015718
21:23:31|0.015718
21:23:31|0.015718
21:23:33|0.015718
21:23:33|0.015718
21:23:35|0.015718
21:23:35|0.015718
21:23:36|0.015718
21:23:38|0.015718
21:23:39|0.015718
21:23:40|0.015718
21:23:40|0.015718
21:23:41|0.015689
21:23:43|0.015694
21:23:44|0.015693
21:23:45|0.015684
21:23:45|0.015684
21:23:46|0.015684
21:23:48|0.01569
21:23:49|0.01569
21:23:50|0.01569
21:23:51|0.01569
21:23:52|0.01569
21:23:53|0.01569
21:23:54|0.01569
21:23:56|0.01569
21:23:57|0.01569
21:23:57|0.015682
21:23:58|0.015682
21:24:00|0.015682
21:24:01|0.015689
21:24:01|0.015689
21:24:03|0.015689
21:24:03|0.015689
21:24:04|0.015689
21:24:06|0.015689
21:24:07|0.015689
21:24:08|0.015689
21:24:08|0.015687
21:24:11|0.015687
21:24:12|0.015687
21:24:14|0.015687
21:24:14|0.015683
21:24:15|0.015682
21:24:16|0.015682
21:24:18|0.015679
21:24:19|0.015679
21:24:19|0.015679
21:24:20|0.015679
21:24:21|0.015679
21:24:23|0.015676
21:24:24|0.015676
21:24:25|0.015676
21:24:26|0.015681
21:24:27|0.015681
21:24:27|0.015684
21:24:28|0.015684
21:24:30|0.015684
21:24:31|0.015679
21:24:31|0.015679
21:24:32|0.015675
21:24:34|0.015664
21:24:34|0.015664
21:24:35|0.015669
21:24:37|0.015669
21:24:37|0.015669
21:24:38|0.015669
21:24:39|0.015669
21:24:40|0.015672
21:24:41|0.015672
21:24:43|0.015672
21:24:43|0.015671
21:24:44|0.015671
21:24:45|0.015671
21:24:46|0.015677
21:24:48|0.015677
21:24:48|0.015677
21:24:49|0.015677
21:24:50|0.015677
21:24:51|0.015677
21:24:52|0.015677
21:24:54|0.015677
21:24:55|0.015677
21:24:55|0.015677
21:24:56|0.015669
21:24:57|0.015669
21:24:58|0.015669
21:24:59|0.015669
21:25:01|0.015669
21:25:01|0.015669
21:25:02|0.015669
21:25:03|0.015669
21:25:05|0.015669
21:25:06|0.015675
21:25:06|0.015677
21:25:08|0.015677
21:25:08|0.015666
21:25:10|0.015666
21:25:12|0.015664
21:25:12|0.015664
21:25:14|0.015664
21:25:15|0.015664
21:25:15|0.015664
21:25:16|0.015672
21:25:17|0.015672
21:25:19|0.015672
21:25:20|0.015659
21:25:21|0.015659
21:25:22|0.015669
21:25:22|0.015669
21:25:23|0.015659
21:25:24|0.015665
21:25:26|0.015665
21:25:27|0.015665
21:25:28|0.015665
21:25:28|0.015665
21:25:29|0.015659
21:25:30|0.015663
21:25:31|0.015659
21:25:33|0.015659
21:25:33|0.015655
21:25:34|0.015655
21:25:35|0.015655
21:25:36|0.015665
21:25:37|0.015665
21:25:38|0.015665
21:25:40|0.01567
21:25:41|0.01567
21:25:41|0.01567
21:25:42|0.01567
21:25:43|0.01567
21:25:44|0.015657
21:25:45|0.015664
21:25:46|0.015674
21:25:47|0.015674
21:25:49|0.015674
21:25:49|0.015674
21:25:51|0.015674
21:25:52|0.015674
21:25:53|0.015674
21:25:54|0.015674
21:25:55|0.015674
21:25:56|0.015674
21:25:57|0.015674
21:25:57|0.015674
21:25:59|0.015674
21:25:59|0.015674
21:26:00|0.015667
21:26:01|0.015664
21:26:03|0.015664
21:26:04|0.015665
21:26:05|0.015665
21:26:05|0.015665
21:26:07|0.015673
21:26:08|0.015673
21:26:09|0.015673
21:26:10|0.015673
21:26:10|0.015677
21:26:13|0.015677
21:26:14|0.015677
21:26:15|0.015677
21:26:15|0.015677
21:26:16|0.015677
21:26:18|0.015677
21:26:18|0.015687
21:26:19|0.015687
21:26:20|0.015687
21:26:22|0.015687
21:26:22|0.015687
21:26:24|0.015687
21:26:24|0.015687
21:26:25|0.015687
21:26:27|0.015702
21:26:28|0.015702
21:26:29|0.015704
21:26:30|0.015704
21:26:31|0.015704
21:26:32|0.015704
21:26:33|0.015704
21:26:34|0.015704
21:26:35|0.015699
21:26:36|0.015699
21:26:37|0.015705
21:26:38|0.015705
21:26:39|0.015705
21:26:40|0.015708
21:26:41|0.015708
21:26:42|0.015704
21:26:43|0.015708
21:26:44|0.015715
21:26:45|0.015717
21:26:47|0.015717
21:26:47|0.015717
21:26:48|0.015717
21:26:50|0.015717
21:26:51|0.015717
21:26:51|0.015717
21:26:52|0.015704
21:26:53|0.015704
21:26:54|0.015704
21:26:55|0.015704
21:26:57|0.015704
21:26:58|0.015704
21:26:58|0.015704
21:27:00|0.015704
21:27:01|0.015704
21:27:01|0.015704
21:27:02|0.015704
21:27:04|0.015714
21:27:05|0.015714
21:27:05|0.015714
21:27:07|0.015714
21:27:08|0.015714
21:27:09|0.015714
21:27:10|0.015714
21:27:11|0.015714
21:27:12|0.015705
21:27:14|0.015719
21:27:14|0.015719
21:27:15|0.015719
21:27:17|0.015719
21:27:17|0.015719
21:27:18|0.015719
21:27:20|0.015719
21:27:21|0.015719
21:27:22|0.015719
21:27:23|0.015719
21:27:24|0.015719
21:27:25|0.015722
21:27:26|0.015722
21:27:28|0.015701
21:27:28|0.015714
21:27:30|0.015714
21:27:31|0.015714
21:27:32|0.015723
21:27:33|0.015723
21:27:33|0.015723
21:27:35|0.015723
21:27:36|0.015723
21:27:37|0.015723
21:27:37|0.015723
21:27:38|0.015723
21:27:39|0.015723
21:27:41|0.015723
21:27:42|0.015723
21:27:43|0.015719
21:27:44|0.015719
21:27:45|0.015719
21:27:46|0.015719
21:27:47|0.015719
21:27:48|0.015719
21:27:48|0.015719
21:27:50|0.015719
21:27:51|0.015719
21:27:52|0.015719
21:27:53|0.015719
21:27:54|0.015696
21:27:55|0.015696
21:27:56|0.015696
21:27:57|0.015696
21:27:58|0.015696
21:27:59|0.015696
21:28:00|0.015701
21:28:01|0.015705
21:28:02|0.015704
21:28:03|0.015704
21:28:04|0.015704
21:28:05|0.015704
21:28:06|0.015704
21:28:07|0.015704
21:28:08|0.015704
21:28:09|0.015704
21:28:10|0.015704
21:28:11|0.015704
21:28:13|0.015692
21:28:15|0.015693
21:28:16|0.015692
21:28:17|0.015692
21:28:18|0.015684
21:28:18|0.015692
21:28:20|0.015692
21:28:21|0.015692
21:28:22|0.015692
21:28:23|0.015692
21:28:24|0.015684
21:28:24|0.015684
21:28:25|0.015676
21:28:27|0.015676
21:28:28|0.015676
21:28:30|0.015683
21:28:30|0.015683
21:28:31|0.015683
21:28:33|0.015684
21:28:33|0.015684
21:28:34|0.015684
21:28:35|0.015684
21:28:36|0.015684
21:28:37|0.015684
21:28:38|0.015683
21:28:40|0.015683
21:28:41|0.015683
21:28:41|0.015683
21:28:43|0.015683
21:28:43|0.015683
21:28:44|0.015683
21:28:46|0.015683
21:28:47|0.015683
21:28:48|0.015683
21:28:49|0.015683
21:28:49|0.015683
21:28:50|0.015683
21:28:52|0.015683
21:28:53|0.015683
21:28:54|0.015672
21:28:55|0.015672
21:28:56|0.015679
21:28:57|0.015679
21:28:58|0.015679
21:28:59|0.015679
21:29:00|0.015679
21:29:01|0.015679
21:29:02|0.015679
21:29:03|0.015679
21:29:04|0.015679
21:29:05|0.015679
21:29:06|0.015679
21:29:07|0.015679
21:29:08|0.015679
21:29:09|0.015679
21:29:10|0.015679
21:29:11|0.015679
21:29:12|0.015679
21:29:13|0.015679
21:29:15|0.015679
21:29:16|0.015687
21:29:17|0.015687
21:29:19|0.015683
21:29:20|0.015683
21:29:20|0.01568
21:29:22|0.01568
21:29:23|0.01568
21:29:24|0.01568
21:29:25|0.01568
21:29:26|0.015688
21:29:27|0.015688
21:29:28|0.015688
21:29:29|0.015688
21:29:30|0.015688
21:29:31|0.015688
21:29:32|0.015688
21:29:33|0.015688
21:29:34|0.015688
21:29:35|0.01568
21:29:36|0.01568
21:29:37|0.01568
21:29:39|0.01568
21:29:40|0.01568
21:29:40|0.01568
21:29:41|0.01568
21:29:42|0.01568
21:29:43|0.015665
21:29:44|0.015678
21:29:45|0.015678
21:29:46|0.015678
21:29:48|0.015678
21:29:49|0.015676
21:29:49|0.015676
21:29:50|0.015675
21:29:52|0.015678
21:29:52|0.015678
21:29:53|0.015678
21:29:55|0.015677
21:29:55|0.015677
21:29:57|0.015677
21:29:58|0.015677
21:29:59|0.015677
21:30:00|0.015677
21:30:00|0.015677
21:30:01|0.015677
21:30:03|0.015677
21:30:03|0.015672
21:30:05|0.015672
21:30:06|0.015672
21:30:07|0.015672
21:30:08|0.015675
21:30:08|0.015675
21:30:10|0.015675
21:30:11|0.015675
21:30:12|0.015675
21:30:12|0.015675
21:30:14|0.015675
21:30:15|0.015675
21:30:17|0.01567
21:30:18|0.01566
21:30:19|0.015671
21:30:20|0.015671
21:30:21|0.015658
21:30:22|0.015658
21:30:23|0.015659
21:30:24|0.015659
21:30:25|0.015659
21:30:26|0.015659
21:30:27|0.015659
21:30:28|0.015661
21:30:29|0.015661
21:30:30|0.015661
21:30:31|0.015661
21:30:32|0.015661
21:30:33|0.015669
21:30:34|0.015669
21:30:35|0.015669
21:30:36|0.015669
21:30:37|0.015669
21:30:38|0.015663
21:30:39|0.015657
21:30:40|0.015657
21:30:41|0.015658
21:30:42|0.015658
21:30:43|0.015657
21:30:45|0.015658
21:30:46|0.015652
21:30:47|0.015652
21:30:48|0.015652
21:30:48|0.015652
21:30:49|0.015652
21:30:50|0.015652
21:30:51|0.015643
21:30:53|0.015649
21:30:54|0.015649
21:30:55|0.015643
21:30:56|0.015643
21:30:57|0.015649
21:30:58|0.015649
21:30:59|0.015649
21:31:00|0.015649
21:31:01|0.015649
21:31:02|0.015649
21:31:03|0.015655
21:31:04|0.015655
21:31:05|0.015655
21:31:06|0.015656
21:31:08|0.015656
21:31:09|0.015656
21:31:09|0.015656
21:31:11|0.01567
21:31:12|0.015663
21:31:13|0.015673
21:31:14|0.015675
21:31:15|0.015675
21:31:16|0.015664
21:31:18|0.015663
21:31:18|0.015663
21:31:20|0.015648
21:31:22|0.015648
21:31:23|0.015647
21:31:24|0.015647
21:31:24|0.015647
21:31:26|0.015641
21:31:27|0.015647
21:31:28|0.015647
21:31:29|0.015647
21:31:30|0.015647
21:31:30|0.015647
21:31:32|0.015647
21:31:32|0.015647
21:31:33|0.015649
21:31:35|0.015656
21:31:36|0.015656
21:31:36|0.015656
21:31:38|0.01565
21:31:38|0.01565
21:31:40|0.01565
21:31:40|0.01565
21:31:42|0.01565
21:31:43|0.01565
21:31:44|0.015648
21:31:44|0.015648
21:31:46|0.015648
21:31:47|0.015652
21:31:48|0.015652
21:31:48|0.015652
21:31:50|0.015652
21:31:51|0.015642
21:31:52|0.015637
21:31:53|0.015637
21:31:54|0.015635
21:31:55|0.015635
21:31:56|0.015635
21:31:57|0.015635
21:31:58|0.015635
21:31:59|0.015635
21:31:59|0.015635
21:32:01|0.015635
21:32:02|0.015635
21:32:03|0.015635
21:32:04|0.015635
21:32:04|0.015641
21:32:06|0.015641
21:32:07|0.015649
21:32:07|0.015649
21:32:08|0.015649
21:32:10|0.015649
21:32:10|0.015643
21:32:12|0.015643
21:32:12|0.015643
21:32:14|0.015652
21:32:14|0.015651
21:32:15|0.015651
21:32:17|0.015651
21:32:19|0.015644
21:32:19|0.015652
21:32:21|0.015652
21:32:22|0.015661
21:32:23|0.015661
21:32:24|0.01566
21:32:26|0.01566
21:32:26|0.01566
21:32:27|0.01566
21:32:28|0.015655
21:32:29|0.015655
21:32:31|0.015655
21:32:31|0.015655
21:32:33|0.015648
21:32:33|0.015646
21:32:34|0.015652
21:32:35|0.015652
21:32:37|0.015651
21:32:37|0.015651
21:32:38|0.015651
21:32:39|0.015651
21:32:40|0.015651
21:32:41|0.015651
21:32:43|0.015651
21:32:43|0.015653
21:32:45|0.015654
21:32:45|0.015654
21:32:46|0.015654
21:32:47|0.015654
21:32:48|0.015662
21:32:49|0.015665
21:32:50|0.015665
21:32:51|0.015665
21:32:53|0.015665
21:32:53|0.015665
21:32:54|0.015676
21:32:55|0.015676
21:32:57|0.015676
21:32:57|0.015676
21:32:59|0.015676
21:32:59|0.015676
21:33:00|0.015676
21:33:02|0.015676
21:33:03|0.015676
21:33:03|0.015676
21:33:04|0.015676
21:33:06|0.015676
21:33:06|0.015676
21:33:08|0.015676
21:33:08|0.015676
21:33:10|0.015676
21:33:11|0.015676
21:33:12|0.015676
21:33:13|0.015676
21:33:14|0.015671
21:33:15|0.015671
21:33:16|0.015671
21:33:17|0.015671
21:33:18|0.015671
21:33:20|0.015678
21:33:21|0.01568
21:33:22|0.01568
21:33:24|0.015681
21:33:25|0.015681
21:33:26|0.015675
21:33:26|0.015675
21:33:28|0.015675
21:33:28|0.015675
21:33:30|0.015686
21:33:31|0.015686
21:33:32|0.015686
21:33:33|0.015689
21:33:34|0.015689
21:33:35|0.015689
21:33:35|0.015689
21:33:36|0.015687
21:33:37|0.015687
21:33:38|0.015687
21:33:39|0.015687
21:33:40|0.015691
21:33:42|0.015691
21:33:43|0.015691
21:33:43|0.015695
21:33:44|0.015695
21:33:46|0.015695
21:33:47|0.015695
21:33:48|0.015695
21:33:48|0.015695
21:33:49|0.015695
21:33:51|0.0157
21:33:51|0.015701
21:33:53|0.015709
21:33:53|0.015709
21:33:54|0.015709
21:33:56|0.015711
21:33:57|0.0157
21:33:58|0.015713
21:33:59|0.015713
21:34:00|0.015713
21:34:01|0.015713
21:34:02|0.015719
21:34:03|0.015719
21:34:04|0.015719
21:34:05|0.015719
21:34:06|0.015719
21:34:07|0.015719
21:34:08|0.015719
21:34:09|0.015711
21:34:10|0.015721
21:34:11|0.015722
21:34:12|0.015722
21:34:13|0.015725
21:34:14|0.015725
21:34:15|0.015725
21:34:16|0.015725
21:34:17|0.015725
21:34:18|0.015725
21:34:19|0.015724
21:34:21|0.015735
21:34:21|0.015728
21:34:23|0.015709
21:34:24|0.015714
21:34:25|0.015721
21:34:25|0.015721
21:34:27|0.015721
21:34:28|0.015721
21:34:29|0.015721
21:34:29|0.015721
21:34:30|0.015723
21:34:32|0.015723
21:34:33|0.01572
21:34:33|0.01572
21:34:34|0.01572
21:34:36|0.01572
21:34:37|0.01572
21:34:38|0.01572
21:34:39|0.01572
21:34:39|0.01572
21:34:41|0.01572
21:34:42|0.0157
21:34:42|0.0157
21:34:44|0.0157
21:34:45|0.0157
21:34:46|0.0157
21:34:47|0.015713
21:34:48|0.015713
21:34:49|0.015701
21:34:50|0.015711
21:34:50|0.015711
21:34:51|0.015695
21:34:53|0.015695
21:34:53|0.015695
21:34:54|0.015695
21:34:56|0.015695
21:34:57|0.015693
21:34:57|0.015693
21:34:59|0.015693
21:35:00|0.015693
21:35:00|0.015686
21:35:02|0.015686
21:35:02|0.015686
21:35:04|0.015695
21:35:05|0.015695
21:35:05|0.015695
21:35:07|0.015699
21:35:07|0.015705
21:35:08|0.015705
21:35:10|0.015699
21:35:10|0.015701
21:35:12|0.015701
21:35:13|0.015701
21:35:14|0.015701
21:35:15|0.015707
21:35:16|0.015707
21:35:17|0.015707
21:35:18|0.015707
21:35:19|0.015707
21:35:21|0.015707
21:35:21|0.015707
21:35:22|0.015707
21:35:23|0.015703
21:35:25|0.015703
21:35:25|0.015703
21:35:26|0.015704
21:35:27|0.015708
21:35:29|0.015716
21:35:29|0.015718
21:35:31|0.015718
21:35:32|0.015701
21:35:33|0.015701
21:35:34|0.015701
21:35:35|0.015701
21:35:36|0.015711
21:35:37|0.015701
21:35:38|0.015701
21:35:39|0.015701
21:35:40|0.015701
21:35:41|0.015711
21:35:42|0.015711
21:35:44|0.015711
21:35:44|0.015707
21:35:45|0.015707
21:35:46|0.015707
21:35:47|0.015703
21:35:49|0.015703
21:35:49|0.015703
21:35:50|0.015703
21:35:51|0.015703
21:35:52|0.0157
21:35:53|0.015707
21:35:54|0.015705
21:35:55|0.015709
21:35:56|0.015709
21:35:57|0.015709
21:35:58|0.015709
21:35:59|0.015709
21:36:00|0.015709
21:36:01|0.015709
21:36:02|0.015709
21:36:03|0.015709
21:36:04|0.015709
21:36:05|0.015709
21:36:06|0.015709
21:36:07|0.015709
21:36:09|0.015709
21:36:09|0.015714
21:36:10|0.015714
21:36:11|0.015714
21:36:12|0.015714
21:36:13|0.015714
21:36:14|0.015723
21:36:15|0.015723
21:36:16|0.015723
21:36:17|0.015723
21:36:18|0.015723
21:36:20|0.015723
21:36:22|0.015723
21:36:23|0.015729
21:36:23|0.015734
21:36:24|0.015742
21:36:26|0.015735
21:36:26|0.015733
21:36:27|0.015735
21:36:28|0.015735
21:36:29|0.015735
21:36:31|0.015735
21:36:32|0.015735
21:36:32|0.015735
21:36:33|0.015735
21:36:35|0.015735
21:36:36|0.015721
21:36:36|0.015732
21:36:38|0.015732
21:36:39|0.015732
21:36:40|0.015732
21:36:41|0.015724
21:36:42|0.015724
21:36:43|0.015727
21:36:44|0.015727
21:36:45|0.015727
21:36:46|0.015727
21:36:47|0.015729
21:36:48|0.015729
21:36:49|0.015729
21:36:49|0.015729
21:36:50|0.015729
21:36:52|0.01573
21:36:53|0.01573
21:36:54|0.01573
21:36:55|0.01573
21:36:56|0.01573
21:36:57|0.015723
21:36:58|0.015723
21:36:58|0.015729
21:37:00|0.015729
21:37:01|0.015734
21:37:02|0.015734
21:37:03|0.015729
21:37:04|0.015729
21:37:05|0.015729
21:37:05|0.015729
21:37:07|0.015729
21:37:08|0.015732
21:37:09|0.015732
21:37:10|0.015727
21:37:11|0.015727
21:37:12|0.015734
21:37:13|0.015733
21:37:14|0.015731
21:37:14|0.015731
21:37:15|0.015731
21:37:16|0.015719
21:37:17|0.015719
21:37:18|0.015719
21:37:21|0.015719
21:37:22|0.015719
21:37:22|0.015719
21:37:24|0.015719
21:37:24|0.015719
21:37:25|0.015719
21:37:26|0.015719
21:37:28|0.015722
21:37:29|0.015722
21:37:30|0.015722
21:37:30|0.015723
21:37:32|0.01573
21:37:33|0.015726
21:37:34|0.015726
21:37:34|0.015725
21:37:36|0.015725
21:37:37|0.015725
21:37:37|0.015725
21:37:38|0.01572
21:37:40|0.01572
21:37:40|0.01572
21:37:42|0.01572
21:37:44|0.01572
21:37:44|0.01572
21:37:45|0.01572
21:37:46|0.01572
21:37:47|0.015706
21:37:48|0.015706
21:37:49|0.015706
21:37:51|0.015706
21:37:52|0.015706
21:37:52|0.015706
21:37:54|0.015706
21:37:55|0.015706
21:37:56|0.015706
21:37:57|0.015706
21:37:58|0.015706
21:37:58|0.015706
21:38:00|0.015706
21:38:01|0.015707
21:38:01|0.015707
21:38:03|0.015707
21:38:04|0.015707
21:38:05|0.015707
21:38:07|0.015712
21:38:07|0.015706
21:38:08|0.015706
21:38:09|0.01571
21:38:10|0.015713
21:38:12|0.015713
21:38:13|0.015713
21:38:14|0.015714
21:38:15|0.015715
21:38:16|0.015715
21:38:17|0.015715
21:38:18|0.015719
21:38:19|0.015715
21:38:20|0.015715
21:38:22|0.015714
21:38:22|0.015714
21:38:24|0.015714
21:38:25|0.015714
21:38:26|0.015714
21:38:27|0.015714
21:38:28|0.015718
21:38:29|0.015718
21:38:30|0.015723
21:38:31|0.015723
21:38:32|0.015723
21:38:33|0.015723
21:38:34|0.015723
21:38:35|0.015723
21:38:42|0.015728
21:38:43|0.015724
21:38:44|0.015718
21:38:45|0.015725
21:38:45|0.015725
21:38:47|0.015725
21:38:47|0.015725
21:38:48|0.015725
21:38:50|0.015725
21:38:51|0.015725
21:38:52|0.015709
21:38:53|0.015709
21:38:54|0.015709
21:38:55|0.015709
21:38:56|0.015717
21:38:57|0.015717
21:38:58|0.015717
21:38:59|0.015717
21:39:00|0.015717
21:39:01|0.015717
21:39:02|0.015717
21:39:03|0.015717
21:39:04|0.015717
21:39:05|0.01572
21:39:06|0.01572
21:39:07|0.015706
21:39:08|0.015706
21:39:09|0.015706
21:39:10|0.015706
21:39:11|0.015714
21:39:12|0.015707
21:39:13|0.015707
21:39:14|0.015714
21:39:15|0.015714
21:39:16|0.015707
21:39:17|0.015701
21:39:19|0.015701
21:39:20|0.015701
21:39:21|0.015701
21:39:22|0.015709
21:39:23|0.015713
21:39:24|0.015713
21:39:25|0.015711
21:39:26|0.015711
21:39:27|0.015711
21:39:29|0.015711
21:39:29|0.015711
21:39:30|0.015711
21:39:32|0.015711
21:39:32|0.015706
21:39:34|0.015706
21:39:34|0.015706
21:39:35|0.015706
21:39:36|0.015706
21:39:38|0.015712
21:39:39|0.015712
21:39:39|0.015712
21:39:41|0.015712
21:39:42|0.015712
21:39:42|0.015712
21:39:43|0.015712
21:39:44|0.015712
21:39:45|0.015707
21:39:46|0.015712
21:39:47|0.015712
21:39:49|0.015707
21:39:50|0.015707
21:39:50|0.015707
21:39:52|0.015707
21:39:52|0.0157
21:39:54|0.0157
21:39:55|0.0157
21:39:55|0.0157
21:39:57|0.0157
21:39:57|0.015704
21:39:58|0.015704
21:39:59|0.015704
21:40:00|0.01571
21:40:01|0.01571
21:40:03|0.015712
21:40:04|0.015712
21:40:05|0.015725
21:40:06|0.015715
21:40:07|0.015715
21:40:08|0.015722
21:40:09|0.015722
21:40:10|0.015722
21:40:11|0.015722
21:40:13|0.015722
21:40:13|0.015722
21:40:14|0.015722
21:40:15|0.015723
21:40:16|0.015723
21:40:17|0.015723
21:40:18|0.01572
21:40:19|0.01572
21:40:20|0.01572
21:40:22|0.01572
21:40:23|0.015704
21:40:25|0.015719
21:40:25|0.015719
21:40:27|0.015711
21:40:28|0.01572
21:40:28|0.01572
21:40:30|0.01572
21:40:31|0.015722
21:40:32|0.015722
21:40:33|0.015721
21:40:34|0.015721
21:40:35|0.01572
21:40:36|0.01572
21:40:37|0.01572
21:40:38|0.01572
21:40:39|0.01572
21:40:40|0.01572
21:40:41|0.01572
21:40:42|0.01572
21:40:43|0.01572
21:40:44|0.01572
21:40:45|0.01572
21:40:46|0.01572
21:40:47|0.01572
21:40:48|0.01572
21:40:49|0.01572
21:40:50|0.01572
21:40:51|0.01572
21:40:52|0.01572
21:40:53|0.01572
21:40:54|0.01572
21:40:55|0.01572
21:40:56|0.01572
21:40:57|0.015709
21:40:58|0.015735
21:40:59|0.015735
21:41:00|0.015735
21:41:01|0.015735
21:41:03|0.015732
21:41:03|0.015732
21:41:04|0.015732
21:41:05|0.015734
21:41:06|0.015734
21:41:08|0.015734
21:41:09|0.015734
21:41:09|0.015734
21:41:11|0.015734
21:41:12|0.015734
21:41:13|0.015734
21:41:14|0.015725
21:41:14|0.015725
21:41:16|0.015725
21:41:17|0.015725
21:41:18|0.015725
21:41:19|0.015725
21:41:19|0.015719
21:41:20|0.015719
21:41:21|0.015719
21:41:24|0.015711
21:41:25|0.015711
21:41:25|0.015711
21:41:26|0.015709
21:41:27|0.015704
21:41:29|0.015704
21:41:30|0.015713
21:41:30|0.015713
21:41:31|0.015713
21:41:33|0.015713
21:41:34|0.015713
21:41:34|0.015713
21:41:36|0.015713
21:41:36|0.015713
21:41:37|0.015704
21:41:38|0.015704
21:41:39|0.015704
21:41:40|0.015704
21:41:41|0.015714
21:41:42|0.015715
21:41:43|0.015715
21:41:44|0.015715
21:41:46|0.015715
21:41:47|0.015711
21:41:48|0.015711
21:41:49|0.015711
21:41:49|0.015708
21:41:51|0.015707
21:41:52|0.015717
21:41:53|0.015705
21:41:53|0.015705
21:41:55|0.015705
21:41:56|0.015705
21:41:57|0.015705
21:41:58|0.015705
21:41:59|0.015705
21:42:00|0.015705
21:42:01|0.015722
21:42:02|0.015734
21:42:03|0.015734
21:42:04|0.015734
21:42:05|0.015734
21:42:06|0.015734
21:42:07|0.015734
21:42:08|0.015734
21:42:09|0.015734
21:42:10|0.015734
21:42:11|0.015734
21:42:12|0.015734
21:42:13|0.015734
21:42:14|0.01574
21:42:15|0.01574
21:42:16|0.01574
21:42:17|0.01574
21:42:18|0.01574
21:42:19|0.01574
21:42:20|0.01574
21:42:21|0.01574
21:42:22|0.01574
21:42:24|0.015743
21:42:25|0.015743
21:42:26|0.015743
21:42:26|0.015743
21:42:28|0.015731
21:42:29|0.015731
21:42:30|0.015731
21:42:31|0.015731
21:42:32|0.015743
21:42:34|0.015743
21:42:34|0.015743
21:42:35|0.015745
21:42:36|0.015745
21:42:38|0.015745
21:42:39|0.015739
21:42:40|0.01574
21:42:41|0.01574
21:42:42|0.015738
21:42:43|0.015735
21:42:44|0.015733
21:42:46|0.015733
21:42:46|0.015733
21:42:47|0.015733
21:42:48|0.015733
21:42:50|0.015737
21:42:50|0.015723
21:42:52|0.015723
21:42:53|0.015723
21:42:54|0.015734
21:42:54|0.015734
21:42:55|0.015734
21:42:56|0.015734
21:42:57|0.015721
21:42:58|0.015721
21:42:59|0.015721
21:43:01|0.015725
21:43:01|0.015725
21:43:02|0.015735
21:43:04|0.015735
21:43:04|0.015735
21:43:05|0.015735
21:43:06|0.015735
21:43:07|0.01573
21:43:09|0.01573
21:43:10|0.015733
21:43:10|0.015733
21:43:11|0.015734
21:43:12|0.015734
21:43:13|0.015734
21:43:15|0.015734
21:43:16|0.015734
21:43:16|0.015734
21:43:17|0.015725
21:43:18|0.015725
21:43:19|0.015725
21:43:20|0.015725
21:43:21|0.015733
21:43:23|0.015733
21:43:24|0.015733
21:43:25|0.015733
21:43:26|0.015733
21:43:27|0.015733
21:43:28|0.015733
21:43:29|0.015722
21:43:31|0.015746
21:43:31|0.015744
21:43:32|0.015744
21:43:33|0.015744
21:43:35|0.01575
21:43:36|0.01575
21:43:37|0.01575
21:43:37|0.01575
21:43:38|0.01575
21:43:39|0.01575
21:43:41|0.01575
21:43:42|0.01575
21:43:43|0.015759
21:43:44|0.015759
21:43:44|0.01575
21:43:46|0.01575
21:43:46|0.01575
21:43:48|0.01575
21:43:49|0.015754
21:43:49|0.015754
21:43:51|0.015754
21:43:51|0.015747
21:43:52|0.015747
21:43:53|0.015747
21:43:55|0.015747
21:43:55|0.01575
21:43:57|0.01575
21:43:57|0.01575
21:43:58|0.01575
21:43:59|0.01575
21:44:01|0.01575
21:44:02|0.015756
21:44:04|0.015756
21:44:04|0.015753
21:44:05|0.015753
21:44:06|0.015753
21:44:07|0.015759
21:44:08|0.015759
21:44:09|0.015759
21:44:10|0.015759
21:44:11|0.015759
21:44:12|0.015759
21:44:13|0.015759
21:44:14|0.015758
21:44:15|0.015758
21:44:16|0.015766
21:44:17|0.015766
21:44:18|0.015766
21:44:19|0.015766
21:44:20|0.015759
21:44:21|0.015762
21:44:22|0.015762
21:44:24|0.015746
21:44:24|0.015769
21:44:27|0.015763
21:44:28|0.015746
21:44:28|0.015747
21:44:30|0.015753
21:44:30|0.015752
21:44:31|0.015752
21:44:32|0.015752
21:44:33|0.015754
21:44:35|0.015754
21:44:35|0.015754
21:44:36|0.015754
21:44:38|0.015754
21:44:39|0.015754
21:44:39|0.015754
21:44:41|0.015751
21:44:41|0.015751
21:44:42|0.015754
21:44:44|0.015754
21:44:44|0.015755
21:44:45|0.015755
21:44:47|0.015755
21:44:48|0.015755
21:44:49|0.015755
21:44:49|0.015755
21:44:51|0.015755
21:44:51|0.015755
21:44:52|0.01575
21:44:54|0.015758
21:44:55|0.015758
21:44:56|0.015751
21:44:57|0.01575
21:44:58|0.01575
21:44:59|0.01575
21:45:00|0.015758
21:45:01|0.015759
21:45:02|0.015745
21:45:03|0.015745
21:45:04|0.015753
21:45:05|0.015753
21:45:06|0.015753
21:45:07|0.015754
21:45:08|0.015759
21:45:09|0.015759
21:45:10|0.015769
21:45:11|0.015769
21:45:13|0.015771
21:45:13|0.015771
21:45:14|0.015771
21:45:15|0.015771
21:45:16|0.015771
21:45:17|0.015768
21:45:18|0.015768
21:45:19|0.015768
21:45:20|0.015766
21:45:21|0.015766
21:45:23|0.015766
21:45:24|0.015766
21:45:25|0.015766
21:45:26|0.015766
21:45:27|0.015766
21:45:27|0.015766
21:45:28|0.015766
21:45:30|0.015768
21:45:31|0.015768
21:45:32|0.01576
21:45:32|0.01576
21:45:34|0.01576
21:45:35|0.01576
21:45:36|0.015767
21:45:37|0.015751
21:45:38|0.015751
21:45:39|0.015751
21:45:41|0.015745
21:45:42|0.015743
21:45:43|0.015744
21:45:44|0.015744
21:45:44|0.015744
21:45:46|0.015744
21:45:47|0.015744
21:45:48|0.015744
21:45:49|0.015744
21:45:50|0.015744
21:45:50|0.015744
21:45:52|0.015744
21:45:53|0.015745
21:45:54|0.015745
21:45:55|0.015738
21:45:56|0.015738
21:45:57|0.015738
21:45:58|0.015738
21:45:59|0.015745
21:46:00|0.015745
21:46:01|0.01575
21:46:02|0.01575
21:46:03|0.01575
21:46:04|0.015758
21:46:05|0.015758
21:46:06|0.015762
21:46:07|0.015763
21:46:08|0.015763
21:46:09|0.015769
21:46:10|0.015774
21:46:11|0.015774
21:46:13|0.015774
21:46:13|0.015776
21:46:14|0.015769
21:46:15|0.015769
21:46:16|0.015769
21:46:17|0.015769
21:46:18|0.01578
21:46:19|0.01578
21:46:21|0.01578
21:46:21|0.01578
21:46:23|0.01578
21:46:23|0.01578
21:46:25|0.01577
21:46:26|0.01577
21:46:28|0.015775
21:46:29|0.015775
21:46:30|0.015776
21:46:31|0.015777
21:46:32|0.015765
21:46:34|0.015765
21:46:35|0.015765
21:46:36|0.015765
21:46:36|0.015765
21:46:37|0.015765
21:46:38|0.015768
21:46:40|0.015768
21:46:41|0.015768
21:46:41|0.015768
21:46:43|0.015769
21:46:44|0.015769
21:46:46|0.015769
21:46:46|0.015769
21:46:47|0.015769
21:46:48|0.015769
21:46:50|0.015769
21:46:51|0.015769
21:46:52|0.015769
21:46:53|0.015781
21:46:54|0.015781
21:46:55|0.015781
21:46:56|0.015781
21:46:56|0.015781
21:46:58|0.015781
21:46:59|0.015778
21:47:00|0.015763
21:47:01|0.015763
21:47:03|0.015763
21:47:03|0.01576
21:47:04|0.01576
21:47:06|0.01576
21:47:06|0.015755
21:47:07|0.015755
21:47:08|0.015755
21:47:09|0.015755
21:47:10|0.015755
21:47:11|0.015753
21:47:13|0.01574
21:47:13|0.01574
21:47:15|0.015739
21:47:15|0.015739
21:47:17|0.015734
21:47:17|0.015734
21:47:18|0.015734
21:47:19|0.015734
21:47:21|0.015734
21:47:22|0.01574
21:47:22|0.015739
21:47:23|0.015739
21:47:25|0.015743
21:47:27|0.015743
21:47:28|0.015743
21:47:29|0.015743
21:47:29|0.015743
21:47:30|0.015743
21:47:31|0.015743
21:47:33|0.015743
21:47:34|0.015743
21:47:34|0.015743
21:47:36|0.015743
21:47:37|0.015743
21:47:37|0.015743
21:47:39|0.015743
21:47:39|0.015748
21:47:40|0.015748
21:47:41|0.015748
21:47:43|0.015742
21:47:44|0.015742
21:47:45|0.01574
21:47:45|0.01574
21:47:47|0.015738
21:47:48|0.015739
21:47:49|0.015739
21:47:50|0.015739
21:47:50|0.015739
21:47:52|0.015739
21:47:52|0.015739
21:47:54|0.015739
21:47:55|0.015739
21:47:56|0.015739
21:47:57|0.015739
21:47:58|0.015739
21:47:59|0.015739
21:48:00|0.015739
21:48:01|0.015739
21:48:02|0.015739
21:48:03|0.015739
21:48:04|0.015739
21:48:05|0.015739
21:48:06|0.015739
21:48:07|0.015735
21:48:08|0.015735
21:48:09|0.015735
21:48:10|0.015735
21:48:11|0.015742
21:48:12|0.015742
21:48:13|0.015742
21:48:14|0.015745
21:48:15|0.015735
21:48:16|0.015735
21:48:17|0.015735
21:48:18|0.015735
21:48:19|0.015735
21:48:20|0.015735
21:48:21|0.015735
21:48:22|0.015735
21:48:23|0.015729
21:48:24|0.015721
21:48:25|0.015721
21:48:26|0.015721
21:48:28|0.015723
21:48:28|0.015723
21:48:30|0.015723
21:48:31|0.015723
21:48:32|0.015723
21:48:33|0.015722
21:48:34|0.015722
21:48:34|0.015722
21:48:36|0.015722
21:48:37|0.015722
21:48:38|0.015722
21:48:39|0.015704
21:48:40|0.015704
21:48:41|0.015704
21:48:41|0.015704
21:48:42|0.015696
21:48:44|0.015696
21:48:45|0.015696
21:48:46|0.015701
21:48:46|0.015702
21:48:48|0.015702
21:48:49|0.015691
21:48:49|0.015694
21:48:51|0.015694
21:48:53|0.015694
21:48:53|0.01568
21:48:55|0.015679
21:48:55|0.015672
21:48:56|0.01569
21:48:58|0.015697
21:48:58|0.015697
21:49:00|0.015697
21:49:00|0.015695
21:49:02|0.015695
21:49:03|0.015685
21:49:03|0.015685
21:49:05|0.015685
21:49:06|0.015685
21:49:06|0.0157
21:49:08|0.0157
21:49:08|0.0157
21:49:10|0.01569
21:49:11|0.015693
21:49:11|0.015693
21:49:13|0.015691
21:49:13|0.015696
21:49:14|0.015683
21:49:16|0.015683
21:49:16|0.015683
21:49:18|0.015695
21:49:18|0.015695
21:49:19|0.015695
21:49:21|0.015695
21:49:22|0.015692
21:49:23|0.015679
21:49:24|0.015679
21:49:25|0.015679
21:49:26|0.015679
21:49:28|0.015679
21:49:29|0.015679
21:49:30|0.015679
21:49:31|0.015679
21:49:32|0.015679
21:49:33|0.015687
21:49:34|0.015687
21:49:35|0.01567
21:49:36|0.01567
21:49:37|0.01567
21:49:38|0.01567
21:49:39|0.01567
21:49:40|0.01567
21:49:41|0.01567
21:49:42|0.01567
21:49:43|0.015682
21:49:44|0.015682
21:49:45|0.015682
21:49:46|0.015682
21:49:47|0.015679
21:49:48|0.015679
21:49:49|0.015679
21:49:50|0.015679
21:49:51|0.015679
21:49:52|0.015679
21:49:53|0.015679
21:49:54|0.015679
21:49:55|0.015688
21:49:56|0.015688
21:49:57|0.015678
21:49:58|0.015678
21:49:59|0.015678
21:50:00|0.015678
21:50:01|0.015678
21:50:02|0.015679
21:50:04|0.015693
21:50:05|0.015693
21:50:05|0.015693
21:50:06|0.015693
21:50:08|0.015693
21:50:08|0.015683
21:50:09|0.015689
21:50:10|0.015691
21:50:11|0.015694
21:50:12|0.015703
21:50:14|0.015703
21:50:14|0.015703
21:50:15|0.015697
21:50:16|0.015697
21:50:18|0.015681
21:50:19|0.015681
21:50:19|0.015681
21:50:21|0.015681
21:50:22|0.015681
21:50:23|0.015681
21:50:24|0.015681
21:50:25|0.015681
21:50:26|0.015681
21:50:28|0.015681
21:50:29|0.015677
21:50:31|0.015677
21:50:31|0.015677
21:50:33|0.015677
21:50:33|0.015677
21:50:35|0.015677
21:50:36|0.015677
21:50:38|0.015683
21:50:39|0.015683
21:50:40|0.015688
21:50:40|0.015689
21:50:42|0.015689
21:50:43|0.015692
21:50:44|0.015689
21:50:45|0.015684
21:50:47|0.015684
21:50:48|0.015684
21:50:48|0.015684
21:50:50|0.015684
21:50:51|0.015684
21:50:53|0.015684
21:50:53|0.015684
21:50:54|0.015684
21:50:56|0.015684
21:50:56|0.015684
21:50:57|0.015684
21:50:58|0.015684
21:50:59|0.015684
21:51:00|0.015684
21:51:01|0.015684
21:51:02|0.015684
21:51:04|0.015683
21:51:04|0.015683
21:51:06|0.015683
21:51:06|0.015683
21:51:07|0.015685
21:51:08|0.015692
21:51:09|0.015692
21:51:10|0.015692
21:51:11|0.015697
21:51:12|0.015697
21:51:13|0.015697
21:51:15|0.0157
21:51:15|0.015701
21:51:16|0.015701
21:51:17|0.015701
21:51:18|0.015701
21:51:19|0.015701
21:51:20|0.015701
21:51:22|0.015701
21:51:22|0.015701
21:51:23|0.015693
21:51:24|0.015693
21:51:25|0.015693
21:51:26|0.015693
21:51:27|0.015705
21:51:28|0.015705
21:51:30|0.015705
21:51:31|0.015705
21:51:32|0.015705
21:51:32|0.015705
21:51:33|0.015705
21:51:34|0.015705
21:51:36|0.015705
21:51:37|0.015705
21:51:38|0.015705
21:51:38|0.015706
21:51:39|0.015731
21:51:41|0.015731
21:51:43|0.015731
21:51:44|0.015719
21:51:45|0.015719
21:51:45|0.015719
21:51:47|0.015719
21:51:48|0.01571
21:51:48|0.01571
21:51:49|0.01571
21:51:51|0.01571
21:51:51|0.01572
21:51:52|0.01572
21:51:54|0.01572
21:51:55|0.015713
21:51:56|0.015713
21:51:57|0.01571
21:51:58|0.01571
21:51:59|0.01571
21:52:01|0.01571
21:52:01|0.01571
21:52:02|0.01571
21:52:03|0.01571
21:52:05|0.01571
21:52:05|0.01571
21:52:07|0.01571
21:52:08|0.01571
21:52:09|0.01571
21:52:10|0.01571
21:52:11|0.01571
21:52:12|0.01571
21:52:13|0.01571
21:52:14|0.015713
21:52:15|0.015704
21:52:16|0.015704
21:52:17|0.015701
21:52:18|0.015701
21:52:19|0.015701
21:52:20|0.015701
21:52:21|0.015701
21:52:22|0.015701
21:52:23|0.015701
21:52:24|0.015701
21:52:25|0.015699
21:52:26|0.015688
21:52:28|0.015685
21:52:30|0.015685
21:52:30|0.015681
21:52:32|0.01568
21:52:32|0.015684
21:52:34|0.015684
21:52:35|0.015698
21:52:35|0.015698
21:52:36|0.015684
21:52:38|0.015684
21:52:38|0.015677
21:52:40|0.015677
21:52:41|0.015677
21:52:42|0.015677
21:52:43|0.015677
21:52:44|0.015677
21:52:45|0.015677
21:52:46|0.015677
21:52:47|0.015672
21:52:48|0.015672
21:52:49|0.015672
21:52:50|0.015672
21:52:51|0.015666
21:52:52|0.015663
21:52:53|0.015663
21:52:54|0.015663
21:52:55|0.015663
21:52:57|0.015663
21:52:57|0.015663
21:52:58|0.015665
21:52:59|0.015665
21:53:01|0.015672
21:53:02|0.015672
21:53:03|0.015672
21:53:03|0.015672
21:53:05|0.015672
21:53:05|0.015664
21:53:07|0.015664
21:53:08|0.015661
21:53:08|0.015661
21:53:10|0.015661
21:53:11|0.015661
21:53:11|0.015661
21:53:13|0.015661
21:53:13|0.015666
21:53:15|0.015666
21:53:16|0.015666
21:53:17|0.015666
21:53:17|0.015654
21:53:19|0.015654
21:53:20|0.015654
21:53:21|0.015654
21:53:21|0.015654
21:53:22|0.015654
21:53:24|0.015654
21:53:24|0.015656
21:53:26|0.015658
21:53:28|0.015658
21:53:28|0.015658
21:53:30|0.015658
21:53:31|0.015658
21:53:32|0.015658
21:53:33|0.015658
21:53:34|0.015658
21:53:35|0.015658
21:53:37|0.015658
21:53:38|0.015658
21:53:39|0.015658
21:53:39|0.015658
21:53:40|0.015658
21:53:42|0.015641
21:53:43|0.015641
21:53:44|0.01564
21:53:44|0.015647
21:53:46|0.015653
21:53:47|0.015662
21:53:47|0.015662
21:53:48|0.015665
21:53:50|0.015661
21:53:51|0.015661
21:53:51|0.015661
21:53:53|0.015661
21:53:53|0.015661
21:53:54|0.015661
21:53:55|0.015667
21:53:57|0.015665
21:53:58|0.015665
21:53:59|0.015665
21:54:00|0.015662
21:54:01|0.015662
21:54:02|0.015662
21:54:03|0.015662
21:54:04|0.015662
21:54:05|0.015662
21:54:06|0.01566
21:54:07|0.01566
21:54:08|0.01566
21:54:09|0.01566
21:54:10|0.01566
21:54:11|0.015652
21:54:12|0.01566
21:54:13|0.01566
21:54:14|0.015669
21:54:15|0.015671
21:54:16|0.015671
21:54:17|0.015671
21:54:18|0.015671
21:54:19|0.015671
21:54:20|0.015668
21:54:21|0.015668
21:54:22|0.015656
21:54:23|0.015656
21:54:24|0.015656
21:54:25|0.015661
21:54:26|0.015661
21:54:27|0.015661
21:54:28|0.015661
21:54:30|0.015661
21:54:31|0.015661
21:54:31|0.015661
21:54:33|0.015661
21:54:34|0.015661
21:54:35|0.015661
21:54:36|0.015661
21:54:37|0.015661
21:54:38|0.015661
21:54:38|0.015661
21:54:40|0.015661
21:54:41|0.015673
21:54:42|0.015673
21:54:42|0.015673
21:54:44|0.015673
21:54:45|0.015673
21:54:46|0.015657
21:54:47|0.015657
21:54:48|0.015657
21:54:49|0.015657
21:54:50|0.015656
21:54:51|0.015656
21:54:52|0.015656
21:54:53|0.015663
21:54:54|0.015663
21:54:55|0.015663
21:54:56|0.015663
21:54:57|0.015663
21:54:58|0.015663
21:54:59|0.015663
21:55:00|0.015663
21:55:02|0.015663
21:55:03|0.015663
21:55:03|0.015663
21:55:04|0.015663
21:55:06|0.015663
21:55:06|0.015663
21:55:07|0.015663
21:55:08|0.015663
21:55:09|0.015663
21:55:10|0.015663
21:55:11|0.015663
21:55:12|0.015663
21:55:13|0.015663
21:55:14|0.015663
21:55:15|0.015677
21:55:16|0.015677
21:55:17|0.015677
21:55:18|0.015677
21:55:19|0.015677
21:55:20|0.015677
21:55:21|0.015677
21:55:22|0.015677
21:55:23|0.015677
21:55:24|0.015684
21:55:25|0.015684
21:55:27|0.015684
21:55:27|0.015684
21:55:28|0.015683
21:55:29|0.015683
21:55:30|0.015683
21:55:31|0.015686
21:55:32|0.015686
21:55:33|0.015686
21:55:34|0.015686
21:55:36|0.015677
21:55:37|0.015677
21:55:38|0.015686
21:55:39|0.015694
21:55:40|0.015694
21:55:41|0.015694
21:55:42|0.015694
21:55:42|0.015694
21:55:45|0.015694
21:55:45|0.015694
21:55:47|0.015694
21:55:47|0.015694
21:55:48|0.015694
21:55:50|0.015694
21:55:51|0.015694
21:55:51|0.015694
21:55:53|0.015694
21:55:54|0.015694
21:55:55|0.015694
21:55:55|0.015694
21:55:56|0.015694
21:55:58|0.015694
21:55:58|0.015694
21:55:59|0.015694
21:56:00|0.015694
21:56:01|0.015694
21:56:07|0.015694
21:56:08|0.015694
21:56:09|0.015694
21:56:10|0.015694
21:56:11|0.015694
21:56:12|0.015694
21:56:13|0.015694
21:56:14|0.015694
21:56:15|0.015694
21:56:16|0.015694
21:56:17|0.015693
21:56:18|0.015693
21:56:19|0.015693
21:56:20|0.015704
21:56:21|0.015704
21:56:22|0.015704
21:56:23|0.015693
21:56:24|0.015693
21:56:25|0.015691
21:56:26|0.015691
21:56:27|0.015691
21:56:28|0.015691
21:56:30|0.015691
21:56:30|0.015691
21:56:31|0.015691
21:56:32|0.015691
21:56:34|0.015688
21:56:35|0.015688
21:56:36|0.015688
21:56:37|0.015688
21:56:38|0.015688
21:56:39|0.01569
21:56:40|0.01569
21:56:42|0.01569
21:56:43|0.015704
21:56:44|0.015704
21:56:45|0.015704
21:56:46|0.015707
21:56:47|0.015707
21:56:47|0.015707
21:56:48|0.015707
21:56:50|0.015707
21:56:51|0.015707
21:56:51|0.015707
21:56:53|0.015707
21:56:54|0.015707
21:56:55|0.015707
21:56:56|0.015707
21:56:57|0.015707
21:56:58|0.015716
21:56:59|0.015716
21:57:00|0.015707
21:57:01|0.015707
21:57:02|0.0157
21:57:04|0.0157
21:57:05|0.0157
21:57:05|0.0157
21:57:07|0.0157
21:57:07|0.0157
21:57:08|0.0157
21:57:09|0.0157
21:57:11|0.0157
21:57:11|0.0157
21:57:13|0.0157
21:57:14|0.0157
21:57:15|0.015707
21:57:15|0.015707
21:57:16|0.015707
21:57:17|0.015737
21:57:19|0.01575
21:57:19|0.015746
21:57:21|0.015746
21:57:22|0.015746
21:57:23|0.015739
21:57:23|0.015768
21:57:25|0.015783
21:57:25|0.015783
21:57:27|0.015783
21:57:28|0.01576
21:57:30|0.01576
21:57:30|0.01576
21:57:32|0.015766
21:57:33|0.015774
21:57:34|0.015774
21:57:35|0.015774
21:57:36|0.015774
21:57:37|0.01576
21:57:38|0.01576
21:57:38|0.015762
21:57:40|0.015762
21:57:41|0.015766
21:57:42|0.015774
21:57:44|0.015774
21:57:45|0.015774
21:57:46|0.015762
21:57:46|0.015762
21:57:48|0.015757
21:57:49|0.015757
21:57:50|0.015757
21:57:51|0.015757
21:57:52|0.015745
21:57:53|0.015757
21:57:54|0.015745
21:57:55|0.015745
21:57:56|0.015745
21:57:57|0.015747
21:57:58|0.015747
21:57:59|0.01575
21:58:00|0.01575
21:58:01|0.01575
21:58:02|0.01575
21:58:03|0.01575
21:58:04|0.01575
21:58:05|0.01575
21:58:06|0.01575
21:58:07|0.015745
21:58:08|0.015745
21:58:09|0.015745
21:58:10|0.015745
21:58:11|0.015746
21:58:12|0.015746
21:58:13|0.015746
21:58:14|0.015746
21:58:16|0.015746
21:58:16|0.015746
21:58:18|0.015746
21:58:19|0.015736
21:58:19|0.015736
21:58:20|0.015736
21:58:21|0.015742
21:58:23|0.015742
21:58:24|0.015742
21:58:24|0.015742
21:58:25|0.015742
21:58:26|0.015742
21:58:27|0.015733
21:58:28|0.015733
21:58:29|0.015734
21:58:31|0.015734
21:58:32|0.015734
21:58:33|0.015734
21:58:34|0.015734
21:58:35|0.015734
21:58:36|0.015734
21:58:37|0.015734
21:58:38|0.015734
21:58:39|0.015734
21:58:40|0.015734
21:58:41|0.015734
21:58:42|0.01572
21:58:43|0.015723
21:58:45|0.015723
21:58:45|0.015723
21:58:47|0.015723
21:58:48|0.015723
21:58:49|0.015723
21:58:50|0.015724
21:58:51|0.015724
21:58:52|0.015724
21:58:53|0.015724
21:58:53|0.015724
21:58:54|0.015724
21:58:56|0.015715
21:58:57|0.015715
21:58:58|0.015715
21:58:59|0.015715
21:59:00|0.015715
21:59:00|0.015715
21:59:02|0.015715
21:59:02|0.015725
21:59:03|0.015725
21:59:05|0.015725
21:59:07|0.015725
21:59:07|0.01572
21:59:08|0.01572
21:59:10|0.01572
21:59:10|0.01572
21:59:11|0.01572
21:59:12|0.01572
21:59:14|0.015728
21:59:14|0.015728
21:59:15|0.015728
21:59:16|0.015728
21:59:17|0.015728
21:59:18|0.015728
21:59:19|0.015728
21:59:21|0.015728
21:59:21|0.015728
21:59:22|0.015729
21:59:23|0.015729
21:59:24|0.015729
21:59:26|0.015729
21:59:27|0.015729
21:59:28|0.015733
21:59:29|0.015733
21:59:29|0.015733
21:59:31|0.015733
21:59:32|0.015733
21:59:32|0.015733
21:59:34|0.015733
21:59:35|0.015733
21:59:35|0.015733
21:59:36|0.015733
21:59:38|0.015733
21:59:39|0.015733
21:59:41|0.015733
21:59:41|0.015714
21:59:42|0.015711
21:59:44|0.015711
21:59:45|0.015711
21:59:46|0.015711
21:59:47|0.01572
21:59:48|0.01572
21:59:49|0.01572
21:59:50|0.01572
21:59:51|0.01572
21:59:52|0.01572
21:59:53|0.015715
21:59:54|0.015722
21:59:55|0.015722
21:59:56|0.015722
21:59:57|0.015722
21:59:58|0.015722
21:59:59|0.015722
22:00:00|0.015719
22:00:01|0.015716
22:00:02|0.015724
22:00:03|0.015726
22:00:04|0.015739
22:00:05|0.015739
22:00:06|0.015739
22:00:08|0.01575
22:00:09|0.015755
22:00:09|0.015768
22:00:10|0.01577
22:00:11|0.01577
22:00:12|0.015768
22:00:14|0.015768
22:00:15|0.015765
22:00:15|0.015765
22:00:16|0.015765
22:00:18|0.015784
22:00:18|0.015777
22:00:19|0.015781
22:00:20|0.015781
22:00:21|0.015781
22:00:22|0.015792
22:00:23|0.015792
22:00:24|0.015792
22:00:25|0.015784
22:00:26|0.015796
22:00:27|0.015791
22:00:28|0.015791
22:00:29|0.015792
22:00:31|0.015792
22:00:32|0.015791
22:00:34|0.015796
22:00:34|0.015796
22:00:36|0.015796
22:00:36|0.015803
22:00:38|0.015799
22:00:39|0.015799
22:00:40|0.015799
22:00:41|0.015799
22:00:42|0.015795
22:00:43|0.015795
22:00:44|0.015788
22:00:45|0.015788
22:00:46|0.015827
22:00:47|0.015812
22:00:48|0.015812
22:00:49|0.015826
22:00:50|0.015826
22:00:51|0.015835
22:00:52|0.015816
22:00:54|0.015803
22:00:55|0.015788
22:00:56|0.01579
22:00:56|0.015797
22:00:58|0.015797
22:00:59|0.015797
22:00:59|0.015797
22:01:01|0.015797
22:01:01|0.015816
22:01:03|0.015822
22:01:03|0.015822
22:01:05|0.01583
22:01:05|0.015845
22:01:06|0.015845
22:01:08|0.015845
22:01:09|0.015837
22:01:10|0.015828
22:01:11|0.015839
22:01:12|0.015848
22:01:13|0.015848
22:01:14|0.015847
22:01:15|0.015847
22:01:16|0.015836
22:01:17|0.015849
22:01:18|0.015849
22:01:20|0.01584
22:01:20|0.01584
22:01:21|0.01584
22:01:23|0.01584
22:01:24|0.01584
22:01:24|0.015837
22:01:25|0.01585
22:01:26|0.015855
22:01:28|0.015847
22:01:28|0.015836
22:01:29|0.015855
22:01:30|0.015855
22:01:32|0.01585
22:01:33|0.01585
22:01:34|0.01585
22:01:35|0.01585
22:01:36|0.01585
22:01:38|0.015833
22:01:38|0.015833
22:01:40|0.015833
22:01:41|0.015833
22:01:42|0.015846
22:01:43|0.015846
22:01:44|0.015846
22:01:45|0.015846
22:01:46|0.015846
22:01:47|0.01584
22:01:48|0.01584
22:01:49|0.01584
22:01:50|0.01584
22:01:51|0.01584
22:01:53|0.01584
22:01:54|0.015845
22:01:54|0.015852
22:01:55|0.01585
22:01:57|0.01585
22:01:58|0.01585
22:01:58|0.01585
22:01:59|0.01585
22:02:01|0.015856
22:02:02|0.015856
22:02:02|0.015856
22:02:04|0.015857
22:02:04|0.015857
22:02:05|0.015857
22:02:07|0.015857
22:02:08|0.015859
22:02:08|0.015859
22:02:09|0.015851
22:02:10|0.015851
22:02:11|0.01588
22:02:13|0.015867
22:02:13|0.015857
22:02:14|0.015854
22:02:15|0.015855
22:02:16|0.015859
22:02:17|0.015858
22:02:19|0.015858
22:02:19|0.015848
22:02:20|0.015848
22:02:21|0.015848
22:02:22|0.015854
22:02:23|0.015854
22:02:24|0.015854
22:02:25|0.015854
22:02:27|0.015854
22:02:28|0.01584
22:02:28|0.015835
22:02:29|0.015833
22:02:30|0.015833
22:02:32|0.015822
22:02:33|0.015822
22:02:35|0.015833
22:02:36|0.015853
22:02:36|0.015878
22:02:39|0.015895
22:02:39|0.015874
22:02:41|0.015874
22:02:41|0.015874
22:02:42|0.015891
22:02:43|0.0159
22:02:45|0.015891
22:02:46|0.015891
22:02:47|0.015899
22:02:48|0.0159
22:02:49|0.015902
22:02:50|0.015897
22:02:51|0.015907
22:02:52|0.015897
22:02:53|0.015897
22:02:54|0.0159
22:02:55|0.015898
22:02:56|0.015898
22:02:57|0.015898
22:02:58|0.015898
22:02:59|0.015898
22:03:00|0.015906
22:03:01|0.015905
22:03:02|0.015905
22:03:03|0.015905
22:03:04|0.015905
22:03:05|0.015905
22:03:06|0.015905
22:03:07|0.015905
22:03:08|0.015905
22:03:09|0.015905
22:03:10|0.015905
22:03:11|0.015905
22:03:12|0.015889
22:03:13|0.015906
22:03:14|0.015906
22:03:15|0.015906
22:03:16|0.015906
22:03:17|0.015906
22:03:18|0.0159
22:03:19|0.015888
22:03:20|0.015888
22:03:21|0.015888
22:03:22|0.015888
22:03:23|0.015888
22:03:24|0.015906
22:03:25|0.015906
22:03:26|0.015906
22:03:27|0.015906
22:03:28|0.015906
22:03:29|0.015905
22:03:30|0.015905
22:03:31|0.015905
22:03:33|0.015906
22:03:35|0.015902
22:03:36|0.015902
22:03:36|0.015902
22:03:37|0.015902
22:03:39|0.015902
22:03:40|0.015902
22:03:41|0.015905
22:03:42|0.015905
22:03:43|0.015907
22:03:43|0.015907
22:03:45|0.015907
22:03:46|0.015907
22:03:46|0.015907
22:03:48|0.0159
22:03:49|0.015904
22:03:50|0.015902
22:03:50|0.015907
22:03:51|0.015907
22:03:52|0.01594
22:03:53|0.015947
22:03:55|0.015957
22:03:56|0.015945
22:03:57|0.015958
22:03:58|0.015968
22:03:59|0.015968
22:04:00|0.015975
22:04:01|0.015976
22:04:02|0.015978
22:04:03|0.015985
22:04:04|0.016
22:04:05|0.016
22:04:06|0.016
22:04:08|0.015995
22:04:08|0.015992
22:04:09|0.015998
22:04:10|0.015998
22:04:11|0.015978
22:04:12|0.01597
22:04:13|0.01597
22:04:14|0.015977
22:04:15|0.01597
22:04:16|0.01597
22:04:18|0.01597
22:04:18|0.01597
22:04:19|0.01597
22:04:21|0.015982
22:04:21|0.015977
22:04:22|0.015984
22:04:23|0.015984
22:04:24|0.015984
22:04:25|0.016009
22:04:26|0.016013
22:04:27|0.016011
22:04:28|0.016011
22:04:29|0.016011
22:04:30|0.016007
22:04:31|0.016011
22:04:32|0.016011
22:04:34|0.016011
22:04:35|0.016011
22:04:37|0.016011
22:04:37|0.016011
22:04:39|0.016025
22:04:40|0.016025
22:04:41|0.016025
22:04:41|0.016029
22:04:43|0.016067
22:04:43|0.016074
22:04:44|0.016073
22:04:45|0.016069
22:04:46|0.016068
22:04:47|0.016073
22:04:49|0.016069
22:04:50|0.016069
22:04:51|0.016067
22:04:52|0.016088
22:04:53|0.016087
22:04:54|0.016088
22:04:54|0.016094
22:04:56|0.016094
22:04:57|0.016077
22:04:57|0.016071
22:04:58|0.016081
22:05:00|0.016078
22:05:01|0.0161
22:05:02|0.0161
22:05:03|0.016098
22:05:04|0.016106
22:05:05|0.016107
22:05:06|0.016107
22:05:07|0.016108
22:05:08|0.016112
22:05:09|0.016113
22:05:10|0.016119
22:05:11|0.016143
22:05:12|0.016114
22:05:13|0.016104
22:05:14|0.016136
22:05:15|0.016124
22:05:16|0.016124
22:05:17|0.016115
22:05:18|0.016112
22:05:19|0.016127
22:05:20|0.016121
22:05:21|0.016121
22:05:22|0.016128
22:05:23|0.016155
22:05:24|0.016151
22:05:25|0.016155
22:05:26|0.01617
22:05:27|0.016211
22:05:28|0.016185
22:05:29|0.016179
22:05:30|0.016176
22:05:31|0.016176
22:05:33|0.01616
22:05:35|0.016172
22:05:36|0.016169
22:05:37|0.016174
22:05:37|0.016175
22:05:39|0.016175
22:05:40|0.016186
22:05:41|0.016189
22:05:42|0.016187
22:05:43|0.016195
22:05:44|0.016195
22:05:45|0.01621
22:05:46|0.016197
22:05:48|0.016205
22:05:48|0.016205
22:05:49|0.016194
22:05:51|0.016207
22:05:52|0.016207
22:05:53|0.016207
22:05:54|0.016207
22:05:55|0.016201
22:05:56|0.016201
22:05:57|0.016201
22:05:58|0.016197
22:05:59|0.016197
22:06:00|0.016202
22:06:01|0.016202
22:06:02|0.016198
22:06:03|0.0162
22:06:04|0.0162
22:06:05|0.016202
22:06:06|0.016204
22:06:07|0.016206
22:06:08|0.016602
22:06:09|0.0166
22:06:10|0.0166
22:06:11|0.0166
22:06:12|0.016536
22:06:13|0.016529
22:06:14|0.016517
22:06:15|0.016547
22:06:16|0.016532
22:06:17|0.016542
22:06:18|0.016594
22:06:19|0.016588
22:06:20|0.016618
22:06:21|0.016621
22:06:23|0.016621
22:06:23|0.016631
22:06:25|0.016652
22:06:25|0.016645
22:06:26|0.01665
22:06:27|0.016658
22:06:28|0.01669
22:06:29|0.016675
22:06:30|0.016684
22:06:31|0.016698
22:06:32|0.016699
22:06:34|0.01672
22:06:35|0.016726
22:06:36|0.01674
22:06:37|0.0167
22:06:37|0.016691
22:06:39|0.016676
22:06:40|0.016683
22:06:41|0.01663
22:06:42|0.016651
22:06:43|0.016647
22:06:44|0.016637
22:06:45|0.01665
22:06:46|0.016639
22:06:47|0.01665
22:06:48|0.016649
22:06:49|0.016649
22:06:50|0.016649
22:06:51|0.016649
22:06:52|0.016643
22:06:53|0.016643
22:06:54|0.016641
22:06:55|0.01663
22:06:57|0.01663
22:06:57|0.01663
22:06:59|0.01663
22:06:59|0.01663
22:07:00|0.01664
22:07:01|0.016633
22:07:02|0.016633
22:07:04|0.016638
22:07:04|0.016638
22:07:05|0.016628
22:07:06|0.016628
22:07:07|0.016643
22:07:09|0.016628
22:07:09|0.016625
22:07:10|0.016633
22:07:12|0.016651
22:07:12|0.016664
22:07:14|0.01665
22:07:14|0.016651
22:07:16|0.016651
22:07:17|0.016651
22:07:19|0.016692
22:07:20|0.016691
22:07:20|0.016697
22:07:21|0.016694
22:07:23|0.016694
22:07:23|0.016675
22:07:24|0.016647
22:07:25|0.016658
22:07:26|0.016658
22:07:28|0.016653
22:07:29|0.016666
22:07:29|0.016665
22:07:31|0.016651
22:07:31|0.016646
22:07:32|0.016638
22:07:33|0.016638
22:07:35|0.016624
22:07:37|0.016641
22:07:38|0.016624
22:07:39|0.016667
22:07:40|0.016668
22:07:41|0.01666
22:07:42|0.01666
22:07:43|0.016658
22:07:43|0.016729
22:07:45|0.016743
22:07:46|0.01673
22:07:47|0.016708
22:07:48|0.016708
22:07:49|0.016732
22:07:50|0.01672
22:07:51|0.016704
22:07:52|0.016704
22:07:53|0.01672
22:07:54|0.016719
22:07:55|0.016723
22:07:56|0.01672
22:07:57|0.016721
22:07:58|0.016721
22:07:59|0.016725
22:08:00|0.016725
22:08:01|0.016721
22:08:02|0.016721
22:08:03|0.016707
22:08:04|0.016709
22:08:05|0.016709
22:08:06|0.016695
22:08:07|0.016695
22:08:08|0.016701
22:08:09|0.016703
22:08:10|0.016703
22:08:11|0.016703
22:08:12|0.016657
22:08:13|0.016667
22:08:14|0.016651
22:08:15|0.016634
22:08:16|0.016627
22:08:17|0.016614
22:08:18|0.016614
22:08:19|0.016629
22:08:20|0.016651
22:08:21|0.016634
22:08:22|0.016669
22:08:23|0.016713
22:08:24|0.016688
22:08:25|0.016704
22:08:26|0.016695
22:08:27|0.016696
22:08:28|0.016696
22:08:29|0.016696
22:08:30|0.016705
22:08:31|0.016708
22:08:32|0.016705
22:08:33|0.016707
22:08:34|0.016748
22:08:35|0.016713
22:08:36|0.016712
22:08:37|0.016692
22:08:38|0.016692
22:08:39|0.016703
22:08:40|0.016703
22:08:41|0.016703
22:08:42|0.016703
22:08:43|0.016691
22:08:44|0.016703
22:08:45|0.016711
22:08:46|0.016707
22:08:47|0.016721
22:08:48|0.016728
22:08:50|0.016731
22:08:50|0.016694
22:08:51|0.016677
22:08:53|0.016666
22:08:54|0.016673
22:08:54|0.016679
22:08:55|0.016668
22:08:56|0.016679
22:08:58|0.016707
22:08:59|0.016707
22:08:59|0.01671
22:09:01|0.016703
22:09:01|0.016679
22:09:03|0.016679
22:09:04|0.01671
22:09:05|0.016711
22:09:06|0.016706
22:09:07|0.016704
22:09:08|0.016698
22:09:09|0.016698
22:09:10|0.016699
22:09:11|0.016699
22:09:13|0.016702
22:09:14|0.016693
22:09:15|0.016702
22:09:15|0.016702
22:09:17|0.016702
22:09:17|0.016702
22:09:19|0.016702
22:09:20|0.016702
22:09:21|0.016693
22:09:21|0.016682
22:09:23|0.016677
22:09:24|0.016684
22:09:25|0.016676
22:09:26|0.016662
22:09:27|0.016646
22:09:28|0.016643
22:09:29|0.016638
22:09:30|0.016638
22:09:31|0.016638
22:09:33|0.01664
22:09:33|0.016636
22:09:34|0.016639
22:09:36|0.016639
22:09:37|0.016625
22:09:38|0.016622
22:09:40|0.016624
22:09:40|0.016626
22:09:42|0.016632
22:09:42|0.01663
22:09:44|0.01663
22:09:44|0.01663
22:09:45|0.01663
22:09:46|0.016676
22:09:48|0.01667
22:09:49|0.016707
22:09:50|0.016678
22:09:51|0.016678
22:09:51|0.016697
22:09:53|0.016694
22:09:54|0.016695
22:09:54|0.016695
22:09:56|0.016695
22:09:57|0.016695
22:09:58|0.016695
22:09:59|0.016695
22:10:00|0.016683
22:10:01|0.016709
22:10:02|0.016699
22:10:03|0.01671
22:10:04|0.016709
22:10:04|0.016683
22:10:05|0.016684
22:10:07|0.01666
22:10:07|0.01666
22:10:09|0.016673
22:10:09|0.016673
22:10:11|0.016679
22:10:12|0.016675
22:10:12|0.016664
22:10:13|0.016674
22:10:15|0.016616
22:10:16|0.01662
22:10:17|0.016618
22:10:18|0.016627
22:10:18|0.016624
22:10:20|0.016624
22:10:20|0.016617
22:10:21|0.016616
22:10:24|0.016611
22:10:24|0.016615
22:10:26|0.016625
22:10:27|0.016635
22:10:27|0.016642
22:10:28|0.016642
22:10:30|0.016642
22:10:30|0.016636
22:10:31|0.016642
22:10:33|0.016642
22:10:33|0.016642
22:10:34|0.016643
22:10:36|0.016649
22:10:38|0.016639
22:10:39|0.01663
22:10:40|0.01663
22:10:41|0.016629
22:10:43|0.016629
22:10:44|0.016619
22:10:45|0.016628
22:10:45|0.016622
22:10:46|0.016615
22:10:48|0.016622
22:10:49|0.016638
22:10:50|0.016636
22:10:51|0.016621
22:10:52|0.016627
22:10:53|0.016603
22:10:54|0.016603
22:10:55|0.016605
22:10:56|0.016605
22:10:56|0.016585
22:10:58|0.016583
22:10:59|0.016575
22:11:00|0.016569
22:11:01|0.016567
22:11:02|0.016585
22:11:03|0.016583
22:11:04|0.016583
22:11:05|0.016583
22:11:07|0.016583
22:11:07|0.016588
22:11:08|0.016589
22:11:09|0.016584
22:11:10|0.016589
22:11:12|0.016589
22:11:12|0.016587
22:11:14|0.016587
22:11:15|0.016579
22:11:15|0.016605
22:11:16|0.0166
22:11:17|0.0166
22:11:18|0.0166
22:11:20|0.0166
22:11:20|0.016607
22:11:21|0.0166
22:11:22|0.016609
22:11:23|0.016615
22:11:24|0.016617
22:11:26|0.016617
22:11:27|0.016617
22:11:27|0.016611
22:11:28|0.0166
22:11:30|0.016608
22:11:30|0.016608
22:11:32|0.016608
22:11:33|0.016608
22:11:34|0.016608
22:11:35|0.016608
22:11:36|0.016608
22:11:38|0.0166
22:11:38|0.0166
22:11:40|0.016588
22:11:41|0.016588
22:11:43|0.016588
22:11:44|0.016578
22:11:44|0.016581
22:11:46|0.016583
22:11:47|0.016583
22:11:47|0.016583
22:11:49|0.016583
22:11:50|0.016588
22:11:51|0.016588
22:11:51|0.016588
22:11:53|0.016578
22:11:54|0.016578
22:11:55|0.016578
22:11:55|0.016578
22:11:58|0.016578
22:11:59|0.016559
22:11:59|0.016567
22:12:01|0.016566
22:12:01|0.01655
22:12:02|0.016515
22:12:04|0.016521
22:12:05|0.016513
22:12:06|0.016518
22:12:08|0.016517
22:12:08|0.016525
22:12:10|0.016527
22:12:10|0.016527
22:12:11|0.016523
22:12:12|0.016523
22:12:13|0.016507
22:12:14|0.016507
22:12:15|0.016507
22:12:17|0.016507
22:12:17|0.016508
22:12:18|0.016508
22:12:20|0.016508
22:12:20|0.016511
22:12:21|0.016511
22:12:22|0.016485
22:12:23|0.016496
22:12:24|0.016495
22:12:25|0.016499
22:12:26|0.016514
22:12:27|0.016499
22:12:28|0.0165
22:12:30|0.0165
22:12:30|0.016497
22:12:31|0.016497
22:12:32|0.016493
22:12:33|0.016493
22:12:34|0.016493
22:12:35|0.016493
22:12:37|0.016463
22:12:37|0.016462
22:12:39|0.016457
22:12:40|0.016457
22:12:40|0.016457
22:12:42|0.016457
22:12:43|0.016451
22:12:43|0.016459
22:12:45|0.016459
22:12:45|0.01646
22:12:47|0.01646
22:12:48|0.016464
22:12:49|0.01646
22:12:50|0.016467
22:12:51|0.016475
22:12:51|0.016472
22:12:53|0.016472
22:12:54|0.016494
22:12:55|0.016459
22:12:56|0.016463
22:12:57|0.016464
22:12:58|0.016464
22:12:59|0.016464
22:13:00|0.016455
22:13:01|0.016457
22:13:02|0.016477
22:13:03|0.016477
22:13:04|0.016477
22:13:04|0.016478
22:13:05|0.016483
22:13:08|0.016483
22:13:08|0.016483
22:13:09|0.016479
22:13:10|0.016479
22:13:11|0.016479
22:13:12|0.016491
22:13:14|0.016487
22:13:14|0.016487
22:13:15|0.016487
22:13:16|0.016487
22:13:17|0.016542
22:13:19|0.016519
22:13:19|0.016519
22:13:20|0.01651
22:13:21|0.01651
22:13:23|0.016511
22:13:24|0.016511
22:13:25|0.016522
22:13:26|0.016522
22:13:27|0.016535
22:13:28|0.016533
22:13:29|0.016533
22:13:30|0.016538
22:13:31|0.016537
22:13:32|0.016537
22:13:33|0.016518
22:13:34|0.016512
22:13:35|0.016523
22:13:36|0.01653
22:13:37|0.01653
22:13:39|0.01653
22:13:39|0.01653
22:13:41|0.01655
22:13:42|0.01655
22:13:44|0.016538
22:13:45|0.016538
22:13:46|0.016538
22:13:47|0.016538
22:13:48|0.016532
22:13:48|0.016524
22:13:51|0.016522
22:13:52|0.01651
22:13:53|0.01651
22:13:54|0.01651
22:13:54|0.01651
22:13:56|0.01651
22:13:57|0.016516
22:13:58|0.016517
22:13:59|0.016517
22:14:00|0.016517
22:14:01|0.016517
22:14:02|0.016517
22:14:03|0.016517
22:14:04|0.016516
22:14:05|0.016516
22:14:07|0.016516
22:14:08|0.016525
22:14:09|0.016525
22:14:10|0.016525
22:14:11|0.016523
22:14:12|0.016538
22:14:13|0.016538
22:14:14|0.016533
22:14:15|0.016533
22:14:16|0.016533
22:14:17|0.016532
22:14:18|0.016531
22:14:20|0.016515
22:14:20|0.016509
22:14:21|0.016509
22:14:22|0.016485
22:14:24|0.016485
22:14:24|0.016485
22:14:26|0.016487
22:14:26|0.016487
22:14:28|0.016487
22:14:28|0.016487
22:14:30|0.016487
22:14:30|0.016491
22:14:31|0.016485
22:14:33|0.016485
22:14:33|0.016485
22:14:34|0.016482
22:14:35|0.016482
22:14:36|0.016483
22:14:37|0.016483
22:14:38|0.016483
22:14:40|0.016469
22:14:41|0.016469
22:14:42|0.016482
22:14:43|0.016482
22:14:44|0.016482
22:14:45|0.016482
22:14:46|0.016482
22:14:46|0.016478
22:14:48|0.016478
22:14:49|0.016476
22:14:50|0.016476
22:14:51|0.016476
22:14:52|0.016475
22:14:53|0.016475
22:14:54|0.016475
22:14:55|0.016488
22:14:56|0.016488
22:14:57|0.016488
22:14:59|0.016488
22:15:00|0.016465
22:15:00|0.016465
22:15:01|0.016474
22:15:02|0.016476
22:15:04|0.016468
22:15:04|0.016462
22:15:05|0.016459
22:15:06|0.016459
22:15:08|0.016459
22:15:08|0.016458
22:15:09|0.016458
22:15:11|0.016459
22:15:12|0.01645
22:15:12|0.01645
22:15:13|0.01645
22:15:14|0.016454
22:15:15|0.016456
22:15:16|0.016456
22:15:17|0.016456
22:15:18|0.016454
22:15:19|0.016454
22:15:20|0.016448
22:15:21|0.016448
22:15:22|0.016448
22:15:23|0.016448
22:15:25|0.016448
22:15:25|0.016472
22:15:27|0.016472
22:15:28|0.016472
22:15:28|0.01645
22:15:29|0.01645
22:15:31|0.016444
22:15:31|0.016444
22:15:33|0.016439
22:15:33|0.016439
22:15:34|0.016446
22:15:35|0.016446
22:15:36|0.016446
22:15:37|0.016446
22:15:38|0.016446
22:15:39|0.016453
22:15:41|0.016453
22:15:42|0.016453
22:15:43|0.016452
22:15:44|0.016452
22:15:45|0.016448
22:15:46|0.016467
22:15:48|0.016467
22:15:48|0.016467
22:15:49|0.016467
22:15:51|0.016467
22:15:51|0.016466
22:15:52|0.016466
22:15:53|0.016466
22:15:55|0.016466
22:15:55|0.016474
22:15:56|0.016467
22:15:57|0.016485
22:15:59|0.016476
22:16:00|0.016476
22:16:00|0.016488
22:16:02|0.016488
22:16:02|0.016485
22:16:04|0.016485
22:16:05|0.016485
22:16:06|0.016467
22:16:07|0.016467
22:16:08|0.016466
22:16:09|0.016466
22:16:10|0.016454
22:16:11|0.016454
22:16:12|0.016462
22:16:13|0.016462
22:16:14|0.016468
22:16:15|0.016468
22:16:16|0.016468
22:16:17|0.016468
22:16:18|0.016468
22:16:19|0.016468
22:16:20|0.016456
22:16:21|0.016452
22:16:22|0.016452
22:16:23|0.016452
22:16:24|0.016462
22:16:25|0.016462
22:16:26|0.016458
22:16:27|0.016462
22:16:29|0.016462
22:16:29|0.016462
22:16:30|0.016453
22:16:32|0.016453
22:16:32|0.016439
22:16:33|0.016439
22:16:34|0.016439
22:16:35|0.016439
22:16:36|0.016439
22:16:37|0.016439
22:16:38|0.016439
22:16:39|0.016439
22:16:41|0.016439
22:16:42|0.016404
22:16:44|0.016429
22:16:45|0.016429
22:16:46|0.016418
22:16:47|0.016418
22:16:48|0.016429
22:16:49|0.016436
22:16:50|0.016436
22:16:51|0.016436
22:16:52|0.016436
22:16:53|0.016436
22:16:54|0.016436
22:16:55|0.016436
22:16:56|0.016428
22:16:57|0.016428
22:16:58|0.016427
22:16:59|0.016419
22:17:00|0.016411
22:17:01|0.016411
22:17:02|0.016411
22:17:03|0.016408
22:17:05|0.01641
22:17:05|0.016405
22:17:06|0.016405
22:17:07|0.016405
22:17:08|0.016405
22:17:10|0.0164
22:17:10|0.0164
22:17:11|0.016398
22:17:13|0.016404
22:17:13|0.016404
22:17:14|0.016405
22:17:15|0.016397
22:17:16|0.016402
22:17:17|0.016402
22:17:18|0.016402
22:17:19|0.016402
22:17:21|0.016402
22:17:22|0.016402
22:17:22|0.016402
22:17:23|0.016402
22:17:24|0.016402
22:17:25|0.016402
22:17:26|0.016402
22:17:27|0.0164
22:17:28|0.0164
22:17:29|0.0164
22:17:30|0.0164
22:17:31|0.016394
22:17:33|0.016402
22:17:34|0.016402
22:17:34|0.016402
22:17:36|0.016402
22:17:36|0.016407
22:17:37|0.016407
22:17:38|0.016402
22:17:39|0.016413
22:17:40|0.016413
22:17:42|0.016406
22:17:43|0.016406
22:17:44|0.016406
22:17:45|0.016406
22:17:47|0.016407
22:17:48|0.016407
22:17:48|0.016407
22:17:49|0.016407
22:17:50|0.016407
22:17:52|0.016407
22:17:53|0.016419
22:17:54|0.016419
22:17:55|0.016404
22:17:56|0.016404
22:17:57|0.016404
22:17:58|0.01641
22:17:59|0.016415
22:17:59|0.016415
22:18:01|0.016435
22:18:02|0.016423
22:18:03|0.016434
22:18:04|0.01643
22:18:04|0.01643
22:18:06|0.016439
22:18:07|0.016439
22:18:08|0.016434
22:18:09|0.016434
22:18:10|0.016434
22:18:11|0.016434
22:18:12|0.016434
22:18:13|0.016434
22:18:14|0.016421
22:18:15|0.01642
22:18:16|0.01642
22:18:17|0.01642
22:18:18|0.01642
22:18:19|0.01642
22:18:20|0.01642
22:18:21|0.01642
22:18:22|0.01642
22:18:23|0.01642
22:18:24|0.016423
22:18:25|0.016423
22:18:26|0.016423
22:18:27|0.016429
22:18:28|0.016425
22:18:29|0.016427
22:18:30|0.01642
22:18:31|0.01642
22:18:32|0.01642
22:18:33|0.01642
22:18:34|0.01642
22:18:35|0.01642
22:18:36|0.01642
22:18:37|0.01642
22:18:38|0.01642
22:18:39|0.01642
22:18:41|0.01642
22:18:42|0.01642
22:18:43|0.01642
22:18:43|0.01642
22:18:45|0.01644
22:18:46|0.01644
22:18:47|0.016435
22:18:47|0.016427
22:18:49|0.016428
22:18:49|0.016428
22:18:50|0.016427
22:18:52|0.016432
22:18:53|0.016427
22:18:54|0.016427
22:18:55|0.016427
22:18:56|0.016427
22:18:57|0.016427
22:18:59|0.016427
22:18:59|0.016427
22:19:00|0.016427
22:19:02|0.016427
22:19:03|0.016429
22:19:04|0.016435
22:19:05|0.016428
22:19:06|0.016441
22:19:07|0.016435
22:19:08|0.016429
22:19:09|0.016429
22:19:10|0.016429
22:19:11|0.016427
22:19:12|0.016435
22:19:13|0.016435
22:19:14|0.016437
22:19:15|0.016437
22:19:16|0.016437
22:19:17|0.016437
22:19:18|0.016435
22:19:19|0.016435
22:19:20|0.016435
22:19:21|0.016435
22:19:22|0.016427
22:19:23|0.016431
22:19:24|0.016431
22:19:25|0.016431
22:19:26|0.016431
22:19:27|0.016431
22:19:28|0.016431
22:19:29|0.016425
22:19:30|0.016435
22:19:31|0.016435
22:19:32|0.016431
22:19:33|0.016431
22:19:34|0.016441
22:19:35|0.016441
22:19:36|0.016441
22:19:37|0.016441
22:19:39|0.016437
22:19:40|0.016434
22:19:40|0.016434
22:19:41|0.016434
22:19:43|0.016434
22:19:43|0.016434
22:19:45|0.016433
22:19:45|0.016437
22:19:46|0.016436
22:19:48|0.016441
22:19:48|0.016441
22:19:49|0.016435
22:19:50|0.016439
22:19:52|0.016439
22:19:52|0.016439
22:19:54|0.016435
22:19:55|0.016435
22:19:55|0.016435
22:19:56|0.016433
22:19:58|0.016433
22:19:58|0.016433
22:19:59|0.016433
22:20:00|0.016425
22:20:02|0.016425
22:20:02|0.016425
22:20:03|0.016438
22:20:04|0.016438
22:20:05|0.016448
22:20:06|0.016436
22:20:07|0.016436
22:20:08|0.016434
22:20:10|0.016434
22:20:11|0.016445
22:20:12|0.016445
22:20:13|0.016445
22:20:14|0.016443
22:20:15|0.016456
22:20:16|0.016459
22:20:17|0.016453
22:20:18|0.016453
22:20:19|0.016453
22:20:20|0.016453
22:20:21|0.016453
22:20:22|0.016449
22:20:23|0.016449
22:20:24|0.016449
22:20:25|0.016465
22:20:26|0.016465
22:20:27|0.016464
22:20:28|0.016464
22:20:29|0.016469
22:20:30|0.016487
22:20:31|0.016475
22:20:32|0.016475
22:20:33|0.016475
22:20:34|0.016485
22:20:35|0.016489
22:20:36|0.016489
22:20:37|0.016485
22:20:38|0.016485
22:20:39|0.016485
22:20:40|0.016485
22:20:41|0.016487
22:20:42|0.016491
22:20:43|0.016492
22:20:44|0.016491
22:20:45|0.016491
22:20:46|0.0165
22:20:47|0.0165
22:20:49|0.016507
22:20:49|0.016507
22:20:51|0.016507
22:20:51|0.016507
22:20:53|0.016507
22:20:54|0.016506
22:20:54|0.0165
22:20:55|0.016495
22:20:57|0.016482
22:20:57|0.016482
22:20:58|0.016484
22:20:59|0.016482
22:21:00|0.016482
22:21:02|0.016482
22:21:03|0.016479
22:21:04|0.01647
22:21:05|0.016467
22:21:06|0.016467
22:21:07|0.016467
22:21:08|0.016467
22:21:09|0.016467
22:21:10|0.01645
22:21:11|0.01645
22:21:12|0.01645
22:21:13|0.01645
22:21:14|0.016454
22:21:15|0.016454
22:21:16|0.01645
22:21:17|0.01645
22:21:18|0.01645
22:21:19|0.016433
22:21:20|0.016431
22:21:21|0.01645
22:21:22|0.01645
22:21:23|0.016454
22:21:24|0.016454
22:21:25|0.016463
22:21:26|0.016463
22:21:27|0.016463
22:21:28|0.016463
22:21:29|0.016463
22:21:30|0.016464
22:21:31|0.016474
22:21:32|0.016474
22:21:33|0.016479
22:21:34|0.016478
22:21:35|0.016478
22:21:36|0.016478
22:21:37|0.016478
22:21:38|0.016478
22:21:39|0.016478
22:21:40|0.016478
22:21:41|0.016478
22:21:42|0.016482
22:21:44|0.016491
22:21:44|0.016491
22:21:46|0.016491
22:21:47|0.016495
22:21:47|0.016495
22:21:49|0.016495
22:21:50|0.01656
22:21:51|0.016527
22:21:52|0.016515
22:21:53|0.016512
22:21:53|0.016512
22:21:55|0.016512
22:21:55|0.016509
22:21:57|0.016509
22:21:59|0.016512
22:21:59|0.016519
22:22:01|0.016519
22:22:02|0.016511
22:22:02|0.016509
22:22:03|0.016509
22:22:05|0.016511
22:22:05|0.016511
22:22:06|0.016506
22:22:08|0.016506
22:22:09|0.016503
22:22:10|0.016487
22:22:11|0.016463
22:22:12|0.016451
22:22:13|0.016468
22:22:14|0.016461
22:22:15|0.016459
22:22:16|0.016459
22:22:16|0.016447
22:22:17|0.016455
22:22:19|0.016463
22:22:19|0.016463
22:22:21|0.016463
22:22:22|0.016463
22:22:22|0.016469
22:22:23|0.016469
22:22:24|0.016473
22:22:25|0.016473
22:22:26|0.016473
22:22:28|0.016475
22:22:29|0.016475
22:22:29|0.016475
22:22:30|0.016489
22:22:32|0.016479
22:22:33|0.016479
22:22:33|0.016473
22:22:35|0.016473
22:22:35|0.016469
22:22:37|0.016469
22:22:38|0.016465
22:22:39|0.016465
22:22:39|0.01648
22:22:41|0.01648
22:22:42|0.016489
22:22:44|0.016491
22:22:44|0.0165
22:22:46|0.016514
22:22:46|0.016514
22:22:48|0.016521
22:22:49|0.016527
22:22:49|0.016515
22:22:51|0.016513
22:22:51|0.016492
22:22:52|0.016492
22:22:54|0.016501
22:22:54|0.016501
22:22:55|0.016502
22:22:56|0.016502
22:22:57|0.016503
22:22:58|0.016503
22:22:59|0.016499
22:23:01|0.016487
22:23:02|0.016487
22:23:02|0.016504
22:23:03|0.016504
22:23:04|0.016504
22:23:05|0.016507
22:23:06|0.016507
22:23:07|0.016513
22:23:09|0.016513
22:23:10|0.016513
22:23:11|0.016513
22:23:11|0.016565
22:23:12|0.016571
22:23:14|0.016587
22:23:15|0.01658
22:23:15|0.016582
22:23:17|0.016595
22:23:18|0.016587
22:23:19|0.016599
22:23:20|0.016592
22:23:20|0.016594
22:23:21|0.016591
22:23:23|0.016586
22:23:24|0.016579
22:23:25|0.016579
22:23:25|0.016577
22:23:27|0.016587
22:23:28|0.016586
22:23:29|0.01659
22:23:29|0.016587
22:23:30|0.016581
22:23:32|0.016564
22:23:33|0.016564
22:23:34|0.016571
22:23:35|0.016557
22:23:35|0.016557
22:23:37|0.016557
22:23:38|0.016573
22:23:39|0.016573
22:23:40|0.016574
22:23:41|0.016574
22:23:42|0.016559
22:23:43|0.016563
22:23:44|0.016563
22:23:45|0.016563
22:23:46|0.016549
22:23:47|0.016551
22:23:49|0.016551
22:23:50|0.016551
22:23:50|0.016551
22:23:52|0.016546
22:23:53|0.016557
22:23:53|0.016549
22:23:54|0.016549
22:23:56|0.016549
22:23:57|0.016549
22:23:57|0.016574
22:23:58|0.016581
22:23:59|0.016595
22:24:00|0.016595
22:24:02|0.016553
22:24:03|0.01658
22:24:03|0.01658
22:24:04|0.016596
22:24:05|0.01657
22:24:07|0.016585
22:24:08|0.016585
22:24:08|0.016571
22:24:09|0.016571
22:24:11|0.016568
22:24:12|0.016568
22:24:13|0.016558
22:24:14|0.016558
22:24:15|0.016558
22:24:16|0.016558
22:24:18|0.016558
22:24:18|0.016558
22:24:19|0.016574
22:24:21|0.016574
22:24:21|0.016578
22:24:22|0.016578
22:24:23|0.016581
22:24:24|0.016581
22:24:25|0.016581
22:24:26|0.016594
22:24:28|0.016601
22:24:29|0.016604
22:24:30|0.016595
22:24:31|0.016594
22:24:32|0.016594
22:24:33|0.016593
22:24:34|0.016593
22:24:35|0.016589
22:24:36|0.01657
22:24:37|0.01657
22:24:38|0.016587
22:24:39|0.016586
22:24:40|0.016586
22:24:41|0.016586
22:24:42|0.016575
22:24:43|0.016581
22:24:45|0.016584
22:24:46|0.016584
22:24:47|0.016584
22:24:47|0.016585
22:24:48|0.016585
22:24:50|0.01658
22:24:51|0.01658
22:24:51|0.01658
22:24:53|0.01658
22:24:55|0.01658
22:24:56|0.016592
22:24:56|0.016588
22:24:57|0.016598
22:24:59|0.016595
22:25:00|0.016595
22:25:00|0.016595
22:25:02|0.016598
22:25:03|0.016598
22:25:03|0.016598
22:25:05|0.016598
22:25:06|0.016594
22:25:07|0.016588
22:25:08|0.016586
22:25:09|0.016586
22:25:10|0.016586
22:25:11|0.016586
22:25:12|0.016586
22:25:13|0.016586
22:25:14|0.016586
22:25:16|0.016583
22:25:16|0.016588
22:25:17|0.016588
22:25:18|0.016588
22:25:19|0.016569
22:25:20|0.016569
22:25:21|0.016569
22:25:22|0.016569
22:25:23|0.016569
22:25:24|0.016612
22:25:25|0.016626
22:25:26|0.016617
22:25:27|0.016619
22:25:28|0.016619
22:25:29|0.016625
22:25:31|0.016618
22:25:31|0.016618
22:25:32|0.016621
22:25:33|0.016624
22:25:34|0.016624
22:25:35|0.016624
22:25:36|0.01661
22:25:37|0.016598
22:25:39|0.016598
22:25:40|0.016627
22:25:40|0.016626
22:25:41|0.016643
22:25:42|0.016643
22:25:44|0.016644
22:25:46|0.016652
22:25:47|0.016641
22:25:47|0.01665
22:25:49|0.016628
22:25:50|0.016674
22:25:51|0.01666
22:25:52|0.016671
22:25:54|0.016671
22:25:54|0.016659
22:25:56|0.016637
22:25:56|0.016624
22:25:57|0.016632
22:25:58|0.016632
22:26:00|0.016631
22:26:00|0.016621
22:26:01|0.016662
22:26:02|0.016676
22:26:03|0.016676
22:26:05|0.016676
22:26:05|0.016677
22:26:06|0.016663
22:26:07|0.016646
22:26:09|0.016646
22:26:09|0.016647
22:26:11|0.016685
22:26:11|0.016685
22:26:12|0.016675
22:26:14|0.016675
22:26:14|0.016684
22:26:15|0.016687
22:26:16|0.016687
22:26:17|0.016687
22:26:18|0.016687
22:26:19|0.016679
22:26:20|0.016678
22:26:21|0.016684
22:26:23|0.016684
22:26:23|0.016684
22:26:25|0.016684
22:26:26|0.016684
22:26:27|0.016678
22:26:28|0.016678
22:26:29|0.016662
22:26:29|0.016662
22:26:31|0.016692
22:26:32|0.016692
22:26:33|0.0167
22:26:34|0.016696
22:26:35|0.01672
22:26:36|0.016723
22:26:36|0.016729
22:26:38|0.016725
22:26:38|0.016724
22:26:39|0.016718
22:26:40|0.016718
22:26:41|0.016741
22:26:43|0.016741
22:26:44|0.016817
22:26:45|0.016866
22:26:46|0.016859
22:26:48|0.016859
22:26:49|0.016864
22:26:50|0.016828
22:26:51|0.016833
22:26:51|0.01683
22:26:53|0.016847
22:26:53|0.016906
22:26:54|0.016909
22:26:55|0.016898
22:26:56|0.016912
22:26:57|0.01691
22:26:59|0.016903
22:27:00|0.016903
22:27:01|0.016916
22:27:02|0.016948
22:27:04|0.016974
22:27:04|0.016972
22:27:05|0.016933
22:27:07|0.016931
22:27:08|0.016916
22:27:08|0.01692
22:27:10|0.016929
22:27:10|0.016916
22:27:11|0.016914
22:27:13|0.016907
22:27:14|0.016909
22:27:15|0.016918
22:27:16|0.016929
22:27:16|0.016929
22:27:18|0.016918
22:27:19|0.01693
22:27:19|0.016931
22:27:21|0.016873
22:27:22|0.016825
22:27:23|0.016831
22:27:23|0.016833
22:27:25|0.016871
22:27:26|0.016866
22:27:26|0.016862
22:27:27|0.01686
22:27:29|0.016867
22:27:29|0.016868
22:27:31|0.016868
22:27:32|0.016863
22:27:32|0.016863
22:27:33|0.016867
22:27:34|0.016856
22:27:36|0.016837
22:27:37|0.016831
22:27:38|0.016836
22:27:38|0.016824
22:27:40|0.016827
22:27:41|0.016827
22:27:41|0.016831
22:27:42|0.016836
22:27:43|0.016842
22:27:46|0.016842
22:27:47|0.016842
22:27:48|0.016842
22:27:50|0.016853
22:27:50|0.016853
22:27:52|0.01685
22:27:53|0.01685
22:27:54|0.016827
22:27:54|0.016809
22:27:55|0.016817
22:27:56|0.01681
22:27:57|0.01681
22:27:59|0.016785
22:27:59|0.016785
22:28:00|0.016797
22:28:01|0.016797
22:28:03|0.016798
22:28:03|0.016798
22:28:04|0.016796
22:28:05|0.016796
22:28:07|0.016796
22:28:08|0.016813
22:28:09|0.016813
22:28:10|0.016808
22:28:11|0.016801
22:28:12|0.016807
22:28:13|0.016807
22:28:14|0.016805
22:28:16|0.016793
22:28:16|0.016796
22:28:17|0.016796
22:28:18|0.016796
22:28:20|0.016796
22:28:20|0.016796
22:28:21|0.016796
22:28:22|0.016794
22:28:23|0.016794
22:28:24|0.0168
22:28:25|0.0168
22:28:26|0.016794
22:28:27|0.016793
22:28:28|0.016793
22:28:30|0.016793
22:28:31|0.016793
22:28:32|0.016793
22:28:32|0.016786
22:28:33|0.01679
22:28:34|0.016801
22:28:35|0.016801
22:28:36|0.016801
22:28:37|0.016801
22:28:38|0.016783
22:28:39|0.016797
22:28:40|0.016795
22:28:41|0.016795
22:28:42|0.016795
22:28:44|0.016796
22:28:44|0.016796
22:28:46|0.016812
22:28:48|0.016812
22:28:49|0.016812
22:28:50|0.016812
22:28:50|0.016812
22:28:52|0.016821
22:28:52|0.016823
22:28:54|0.016821
22:28:55|0.016821
22:28:56|0.016821
22:28:57|0.016821
22:28:58|0.016821
22:28:59|0.016821
22:29:00|0.016821
22:29:01|0.016821
22:29:02|0.016821
22:29:04|0.016821
22:29:05|0.016817
22:29:05|0.016817
22:29:06|0.016817
22:29:08|0.016817
22:29:08|0.016803
22:29:09|0.016798
22:29:10|0.016798
22:29:11|0.016783
22:29:13|0.016788
22:29:13|0.016788
22:29:14|0.016785
22:29:15|0.016784
22:29:16|0.016786
22:29:17|0.016796
22:29:18|0.016796
22:29:19|0.016796
22:29:20|0.016797
22:29:22|0.016776
22:29:22|0.016776
22:29:23|0.016776
22:29:24|0.016776
22:29:26|0.016776
22:29:26|0.016776
22:29:27|0.016776
22:29:28|0.016776
22:29:29|0.016776
22:29:31|0.01677
22:29:31|0.016776
22:29:32|0.016757
22:29:33|0.016757
22:29:34|0.016763
22:29:35|0.01676
22:29:37|0.016759
22:29:37|0.016759
22:29:38|0.016759
22:29:39|0.016752
22:29:40|0.016759
22:29:42|0.016759
22:29:42|0.016759
22:29:43|0.016761
22:29:44|0.016769
22:29:45|0.016769
22:29:47|0.016769
22:29:48|0.016771
22:29:49|0.016771
22:29:50|0.01676
22:29:52|0.016759
22:29:52|0.016759
22:29:54|0.016759
22:29:55|0.016759
22:29:56|0.016759
22:29:56|0.016762
22:29:58|0.016762
22:29:58|0.016763
22:30:00|0.016746
22:30:00|0.016746
22:30:01|0.016746
22:30:03|0.016746
22:30:03|0.016746
22:30:05|0.016746
22:30:06|0.016746
22:30:07|0.016746
22:30:08|0.016746
22:30:09|0.016745
22:30:10|0.016751
22:30:11|0.016751
22:30:12|0.016745
22:30:13|0.016745
22:30:14|0.016745
22:30:15|0.016745
22:30:16|0.016745
22:30:17|0.016745
22:30:17|0.016745
22:30:19|0.016745
22:30:20|0.016745
22:30:20|0.016745
22:30:22|0.016741
22:30:23|0.016741
22:30:24|0.016738
22:30:24|0.016738
22:30:26|0.016746
22:30:27|0.016757
22:30:28|0.016757
22:30:29|0.016757
22:30:29|0.016757
22:30:31|0.016757
22:30:32|0.016757
22:30:33|0.016757
22:30:33|0.016757
22:30:35|0.016757
22:30:36|0.016746
22:30:37|0.016746
22:30:37|0.016741
22:30:38|0.016741
22:30:40|0.016758
22:30:41|0.016758
22:30:42|0.016758
22:30:43|0.016758
22:30:44|0.016759
22:30:44|0.016759
22:30:47|0.016749
22:30:48|0.016749
22:30:49|0.01676
22:30:51|0.01676
22:30:51|0.016774
22:30:52|0.016774
22:30:54|0.016774
22:30:55|0.016777
22:30:56|0.016784
22:30:57|0.016782
22:30:58|0.016784
22:30:58|0.016784
22:30:59|0.016774
22:31:00|0.016774
22:31:01|0.016774
22:31:03|0.01677
22:31:03|0.01677
22:31:04|0.016766
22:31:06|0.016767
22:31:06|0.016757
22:31:08|0.016757
22:31:09|0.016757
22:31:10|0.016757
22:31:11|0.01677
22:31:12|0.01677
22:31:13|0.01677
22:31:14|0.016759
22:31:15|0.016759
22:31:17|0.016765
22:31:17|0.016765
22:31:18|0.016763
22:31:19|0.016763
22:31:20|0.016763
22:31:21|0.016763
22:31:22|0.016763
22:31:23|0.016763
22:31:25|0.016759
22:31:25|0.016759
22:31:27|0.016759
22:31:28|0.016759
22:31:29|0.016759
22:31:29|0.016759
22:31:30|0.016759
22:31:32|0.016759
22:31:33|0.016759
22:31:34|0.016759
22:31:35|0.016759
22:31:36|0.016758
22:31:37|0.016758
22:31:38|0.016747
22:31:39|0.016747
22:31:40|0.016747
22:31:41|0.016752
22:31:42|0.016748
22:31:43|0.016748
22:31:44|0.016748
22:31:45|0.016748
22:31:46|0.016744
22:31:47|0.016744
22:31:48|0.016744
22:31:49|0.016744
22:31:50|0.016744
22:31:51|0.016744
22:31:52|0.016744
22:31:53|0.016744
22:31:55|0.016745
22:31:55|0.016745
22:31:57|0.016745
22:31:58|0.016755
22:31:59|0.016755
22:32:00|0.016755
22:32:00|0.016755
22:32:01|0.016751
22:32:03|0.01675
22:32:04|0.01675
22:32:05|0.01675
22:32:05|0.016742
22:32:07|0.016739
22:32:08|0.016739
22:32:09|0.016738
22:32:10|0.016738
22:32:11|0.016739
22:32:12|0.016739
22:32:13|0.016739
22:32:14|0.016738
22:32:15|0.016738
22:32:16|0.016739
22:32:17|0.016739
22:32:18|0.016738
22:32:19|0.016738
22:32:20|0.016734
22:32:21|0.016734
22:32:22|0.016734
22:32:23|0.016735
22:32:24|0.016735
22:32:25|0.016733
22:32:26|0.016733
22:32:27|0.016733
22:32:28|0.016733
22:32:29|0.016728
22:32:30|0.016728
22:32:31|0.016724
22:32:32|0.016724
22:32:33|0.016724
22:32:34|0.016727
22:32:35|0.016727
22:32:36|0.016727
22:32:37|0.016727
22:32:38|0.016728
22:32:39|0.016727
22:32:40|0.016727
22:32:41|0.016727
22:32:42|0.016727
22:32:43|0.01672
22:32:44|0.016719
22:32:45|0.016717
22:32:46|0.016715
22:32:47|0.016715
22:32:49|0.016708
22:32:50|0.016708
22:32:51|0.016709
22:32:53|0.016708
22:32:54|0.0167
22:32:55|0.0167
22:32:56|0.016699
22:32:56|0.016701
22:32:58|0.016702
22:32:59|0.016701
22:33:01|0.016701
22:33:01|0.016701
22:33:02|0.0167
22:33:03|0.016698
22:33:04|0.016698
22:33:05|0.016688
22:33:06|0.016683
22:33:07|0.016683
22:33:08|0.016683
22:33:09|0.016636
22:33:10|0.016639
22:33:12|0.016616
22:33:13|0.016631
22:33:13|0.016624
22:33:14|0.016627
22:33:15|0.016627
22:33:16|0.016627
22:33:17|0.016629
22:33:19|0.016627
22:33:19|0.016636
22:33:20|0.016636
22:33:22|0.016643
22:33:22|0.016637
22:33:24|0.016637
22:33:24|0.016655
22:33:26|0.016655
22:33:26|0.016654
22:33:27|0.016663
22:33:28|0.016665
22:33:29|0.016655
22:33:30|0.016674
22:33:31|0.016674
22:33:32|0.016687
22:33:34|0.016687
22:33:34|0.016687
22:33:35|0.016687
22:33:36|0.016687
22:33:37|0.016687
22:33:38|0.016688
22:33:40|0.016688
22:33:40|0.016688
22:33:41|0.016688
22:33:42|0.016688
22:33:44|0.016688
22:33:44|0.016687
22:33:45|0.016687
22:33:46|0.016686
22:33:48|0.0167
22:33:50|0.016699
22:33:51|0.016699
22:33:51|0.016699
22:33:52|0.016686
22:33:54|0.016686
22:33:56|0.016686
22:33:56|0.016687
22:33:58|0.016687
22:33:59|0.016687
22:34:00|0.016687
22:34:00|0.016687
22:34:01|0.016676
22:34:03|0.016676
22:34:03|0.016665
22:34:04|0.016653
22:34:06|0.016653
22:34:06|0.016631
22:34:07|0.016621
22:34:08|0.016615
22:34:09|0.016615
22:34:11|0.016619
22:34:12|0.016619
22:34:12|0.016617
22:34:13|0.016617
22:34:14|0.016617
22:34:16|0.016617
22:34:16|0.016617
22:34:17|0.016617
22:34:19|0.016617
22:34:19|0.016604
22:34:20|0.016604
22:34:21|0.016605
22:34:23|0.016613
22:34:23|0.016604
22:34:24|0.016604
22:34:26|0.016604
22:34:26|0.016604
22:34:28|0.016605
22:34:28|0.016605
22:34:30|0.016605
22:34:31|0.016605
22:34:31|0.016604
22:34:33|0.016604
22:34:33|0.016604
22:34:34|0.016602
22:34:35|0.016589
22:34:37|0.016604
22:34:37|0.016592
22:34:38|0.016592
22:34:39|0.01659
22:34:41|0.016604
22:34:41|0.016604
22:34:43|0.016604
22:34:44|0.016601
22:34:45|0.016601
22:34:46|0.016601
22:34:47|0.016601
22:34:48|0.016601
22:34:50|0.016601
22:34:51|0.016591
22:34:52|0.016591
22:34:53|0.016591
22:34:54|0.016591
22:34:55|0.016591
22:34:56|0.016591
22:34:58|0.016591
22:34:59|0.016591
22:34:59|0.016591
22:35:01|0.016591
22:35:02|0.016591
22:35:03|0.016591
22:35:04|0.016585
22:35:05|0.016585
22:35:06|0.016578
22:35:07|0.016578
22:35:09|0.016573
22:35:09|0.016566
22:35:11|0.016567
22:35:11|0.016579
22:35:12|0.016597
22:35:13|0.016597
22:35:14|0.016596
22:35:15|0.016596
22:35:16|0.016587
22:35:17|0.016587
22:35:18|0.016595
22:35:19|0.016595
22:35:20|0.016595
22:35:22|0.016604
22:35:22|0.016604
22:35:23|0.016604
22:35:24|0.016604
22:35:25|0.016604
22:35:26|0.016604
22:35:27|0.016604
22:35:28|0.016604
22:35:29|0.016604
22:35:30|0.016604
22:35:31|0.016604
22:35:32|0.016604
22:35:33|0.016604
22:35:34|0.016604
22:35:35|0.016604
22:35:37|0.01662
22:35:37|0.01662
22:35:38|0.016627
22:35:39|0.016627
22:35:41|0.016627
22:35:41|0.016617
22:35:43|0.01662
22:35:43|0.016618
22:35:45|0.016618
22:35:46|0.016618
22:35:46|0.016618
22:35:48|0.016623
22:35:50|0.016623
22:35:51|0.016635
22:35:52|0.016635
22:35:53|0.016633
22:35:54|0.016655
22:35:55|0.016654
22:35:56|0.016657
22:35:57|0.016657
22:35:58|0.016653
22:35:59|0.016657
22:36:01|0.016639
22:36:01|0.016648
22:36:03|0.016648
22:36:04|0.016641
22:36:05|0.016637
22:36:07|0.016637
22:36:08|0.016631
22:36:10|0.016636
22:36:11|0.016636
22:36:13|0.016636
22:36:13|0.016623
22:36:15|0.016623
22:36:16|0.016623
22:36:16|0.016623
22:36:18|0.016623
22:36:19|0.016628
22:36:20|0.016628
22:36:20|0.016628
22:36:22|0.016628
22:36:23|0.016628
22:36:24|0.016628
22:36:24|0.016628
22:36:26|0.016628
22:36:27|0.016619
22:36:27|0.016623
22:36:29|0.016617
22:36:30|0.016615
22:36:31|0.016608
22:36:31|0.016607
22:36:33|0.016607
22:36:34|0.016607
22:36:35|0.016605
22:36:36|0.016602
22:36:37|0.016607
22:36:38|0.016607
22:36:39|0.016607
22:36:40|0.016607
22:36:41|0.016607
22:36:42|0.016595
22:36:43|0.016602
22:36:44|0.016602
22:36:45|0.016602
22:36:46|0.016602
22:36:47|0.016601
22:36:49|0.016623
22:36:50|0.016623
22:36:51|0.016623
22:36:52|0.016623
22:36:53|0.016625
22:36:54|0.016626
22:36:55|0.016626
22:36:56|0.016626
22:36:57|0.016623
22:36:58|0.016623
22:36:59|0.016623
22:37:01|0.016615
22:37:02|0.016615
22:37:03|0.016615
22:37:04|0.016615
22:37:04|0.016627
22:37:06|0.016627
22:37:06|0.016627
22:37:08|0.016627
22:37:09|0.016627
22:37:11|0.016627
22:37:11|0.016627
22:37:12|0.016627
22:37:14|0.016627
22:37:15|0.016625
22:37:15|0.016625
22:37:17|0.01662
22:37:18|0.016615
22:37:19|0.016614
22:37:20|0.016614
22:37:21|0.016614
22:37:22|0.016614
22:37:23|0.016614
22:37:24|0.016614
22:37:25|0.016637
22:37:27|0.016637
22:37:28|0.016637
22:37:29|0.016637
22:37:30|0.016637
22:37:31|0.016637
22:37:31|0.016637
22:37:33|0.016637
22:37:34|0.016637
22:37:35|0.016637
22:37:35|0.016631
22:37:37|0.016631
22:37:38|0.016631
22:37:39|0.016628
22:37:40|0.016628
22:37:41|0.016628
22:37:42|0.016651
22:37:43|0.016651
22:37:44|0.016651
22:37:45|0.016651
22:37:46|0.016651
22:37:47|0.016651
22:37:48|0.016651
22:37:49|0.016651
22:37:50|0.016651
22:37:51|0.016636
22:37:52|0.016636
22:37:53|0.016619
22:37:54|0.016619
22:37:55|0.016619
22:37:56|0.016619
22:37:57|0.016626
22:37:58|0.016626
22:37:59|0.016626
22:38:00|0.016626
22:38:01|0.016626
22:38:02|0.016635
22:38:03|0.016619
22:38:04|0.016619
22:38:05|0.016619
22:38:06|0.016619
22:38:07|0.016619
22:38:08|0.016616
22:38:09|0.016616
22:38:10|0.016619
22:38:11|0.016619
22:38:13|0.016619
22:38:14|0.016618
22:38:16|0.016618
22:38:17|0.016618
22:38:18|0.016618
22:38:19|0.016614
22:38:19|0.016614
22:38:21|0.016614
22:38:21|0.016614
22:38:22|0.016614
22:38:24|0.016614
22:38:25|0.016614
22:38:26|0.016614
22:38:27|0.016615
22:38:28|0.016615
22:38:29|0.016615
22:38:30|0.016615
22:38:31|0.016615
22:38:33|0.016607
22:38:34|0.016607
22:38:35|0.016607
22:38:35|0.016607
22:38:36|0.016607
22:38:37|0.016607
22:38:38|0.016607
22:38:39|0.016607
22:38:41|0.016607
22:38:42|0.016607
22:38:42|0.016609
22:38:43|0.016609
22:38:44|0.016609
22:38:46|0.016611
22:38:47|0.016611
22:38:49|0.016611
22:38:49|0.016611
22:38:51|0.016611
22:38:52|0.016598
22:38:52|0.016598
22:38:53|0.016598
22:38:55|0.016579
22:38:55|0.016579
22:38:57|0.016579
22:38:58|0.016579
22:38:58|0.016579
22:39:00|0.016579
22:39:00|0.016578
22:39:02|0.016578
22:39:03|0.016578
22:39:03|0.016578
22:39:05|0.016578
22:39:05|0.016587
22:39:07|0.016587
22:39:07|0.016587
22:39:08|0.016587
22:39:10|0.016587
22:39:10|0.016587
22:39:11|0.016587
22:39:13|0.016587
22:39:14|0.01657
22:39:16|0.01657
22:39:17|0.01657
22:39:18|0.01657
22:39:18|0.01657
22:39:20|0.016573
22:39:21|0.016566
22:39:23|0.016566
22:39:23|0.016568
22:39:25|0.016568
22:39:26|0.016568
22:39:26|0.016568
22:39:27|0.016568
22:39:29|0.016568
22:39:30|0.016568
22:39:30|0.016568
22:39:32|0.016568
22:39:33|0.016568
22:39:34|0.016568
22:39:35|0.016568
22:39:36|0.016568
22:39:37|0.016568
22:39:38|0.016568
22:39:40|0.016568
22:39:41|0.016568
22:39:42|0.016571
22:39:43|0.01657
22:39:43|0.01657
22:39:44|0.01657
22:39:45|0.01657
22:39:46|0.01657
22:39:47|0.01657
22:39:49|0.016586
22:39:49|0.016586
22:39:51|0.016586
22:39:51|0.016586
22:39:52|0.016576
22:39:53|0.016576
22:39:54|0.016576
22:39:55|0.01658
22:39:56|0.016576
22:39:57|0.016593
22:39:59|0.016594
22:40:00|0.016571
22:40:00|0.016571
22:40:01|0.016571
22:40:03|0.016571
22:40:04|0.016571
22:40:05|0.016571
22:40:06|0.016571
22:40:07|0.016587
22:40:08|0.016587
22:40:09|0.016587
22:40:10|0.01656
22:40:11|0.01656
22:40:12|0.016563
22:40:14|0.016563
22:40:15|0.016559
22:40:16|0.016559
22:40:17|0.016559
22:40:19|0.016559
22:40:19|0.016559
22:40:21|0.016559
22:40:21|0.016554
22:40:23|0.016551
22:40:23|0.016553
22:40:25|0.016553
22:40:26|0.016553
22:40:27|0.016562
22:40:27|0.01656
22:40:28|0.01656
22:40:30|0.016563
22:40:30|0.016563
22:40:32|0.01656
22:40:32|0.01656
22:40:33|0.01656
22:40:34|0.01656
22:40:36|0.016559
22:40:37|0.016571
22:40:38|0.016579
22:40:39|0.016578
22:40:40|0.016578
22:40:41|0.016578
22:40:42|0.016578
22:40:43|0.016578
22:40:44|0.016583
22:40:46|0.016587
22:40:46|0.016587
22:40:47|0.016587
22:40:49|0.016587
22:40:50|0.016587
22:40:52|0.016585
22:40:53|0.016585
22:40:54|0.016585
22:40:55|0.016585
22:40:56|0.016585
22:40:57|0.016593
22:40:58|0.016591
22:40:59|0.016592
22:41:00|0.016592
22:41:01|0.016592
22:41:02|0.016595
22:41:03|0.016595
22:41:04|0.016598
22:41:05|0.016598
22:41:06|0.016598
22:41:07|0.016598
22:41:08|0.016603
22:41:09|0.016608
22:41:10|0.016608
22:41:11|0.016608
22:41:12|0.016608
22:41:13|0.01661
22:41:14|0.016619
22:41:16|0.016618
22:41:16|0.016618
22:41:17|0.016615
22:41:18|0.016619
22:41:20|0.016624
22:41:21|0.016662
22:41:22|0.016662
22:41:24|0.01668
22:41:24|0.016681
22:41:25|0.016681
22:41:27|0.016685
22:41:27|0.016685
22:41:28|0.016685
22:41:30|0.016684
22:41:30|0.016682
22:41:32|0.016695
22:41:33|0.016695
22:41:33|0.016685
22:41:34|0.016686
22:41:35|0.016686
22:41:37|0.016686
22:41:37|0.016685
22:41:39|0.016685
22:41:40|0.016691
22:41:40|0.016691
22:41:41|0.016685
22:41:42|0.016685
22:41:43|0.016685
22:41:44|0.016686
22:41:45|0.016698
22:41:46|0.016698
22:41:47|0.016696
22:41:48|0.016699
22:41:50|0.016699
22:41:52|0.016704
22:41:52|0.016704
22:41:53|0.016704
22:41:55|0.016705
22:41:56|0.016705
22:41:57|0.016705
22:41:58|0.01671
22:41:59|0.016726
22:42:00|0.016722
22:42:01|0.016727
22:42:03|0.016723
22:42:04|0.016727
22:42:06|0.016727
22:42:06|0.016726
22:42:07|0.016727
22:42:08|0.01673
22:42:10|0.01673
22:42:10|0.01673
22:42:11|0.016729
22:42:12|0.016736
22:42:14|0.016736
22:42:14|0.016746
22:42:15|0.01675
22:42:17|0.016775
22:42:18|0.016767
22:42:19|0.016771
22:42:20|0.016766
22:42:21|0.016778
22:42:22|0.016771
22:42:23|0.016784
22:42:24|0.016769
22:42:25|0.016769
22:42:26|0.016769
22:42:27|0.016777
22:42:28|0.016777
22:42:29|0.016777
22:42:30|0.016774
22:42:31|0.016774
22:42:32|0.016782
22:42:33|0.016772
22:42:34|0.016774
22:42:35|0.016781
22:42:36|0.016781
22:42:37|0.016781
22:42:38|0.016782
22:42:39|0.016782
22:42:40|0.01678
22:42:41|0.016771
22:42:42|0.016789
22:42:43|0.016789
22:42:44|0.01679
22:42:45|0.01679
22:42:46|0.01679
22:42:47|0.01679
22:42:48|0.01679
22:42:49|0.01679
22:42:50|0.016785
22:42:52|0.016785
22:42:54|0.016785
22:42:54|0.016785
22:42:55|0.016778
22:42:56|0.016778
22:42:57|0.016778
22:42:58|0.016773
22:42:59|0.01677
22:43:01|0.01677
22:43:01|0.016762
22:43:02|0.016762
22:43:03|0.016762
22:43:04|0.016748
22:43:05|0.016757
22:43:06|0.016757
22:43:08|0.016757
22:43:09|0.016739
22:43:09|0.016732
22:43:11|0.016726
22:43:12|0.016736
22:43:13|0.016725
22:43:14|0.016725
22:43:14|0.016725
22:43:16|0.016735
22:43:17|0.016747
22:43:17|0.016748
22:43:19|0.016748
22:43:19|0.016748
22:43:21|0.016759
22:43:21|0.016763
22:43:22|0.016782
22:43:24|0.016759
22:43:24|0.016759
22:43:25|0.016782
22:43:27|0.016782
22:43:27|0.016782
22:43:28|0.016842
22:43:30|0.016835
22:43:31|0.016844
22:43:31|0.016845
22:43:32|0.01684
22:43:33|0.01684
22:43:34|0.016845
22:43:36|0.016845
22:43:37|0.01684
22:43:37|0.01684
22:43:39|0.01683
22:43:40|0.01683
22:43:40|0.016839
22:43:42|0.016839
22:43:42|0.016839
22:43:43|0.016828
22:43:45|0.016828
22:43:46|0.016826
22:43:47|0.016827
22:43:47|0.016814
22:43:49|0.016824
22:43:49|0.016815
22:43:52|0.016821
22:43:53|0.016821
22:43:54|0.016821
22:43:54|0.016822
22:43:56|0.016822
22:43:57|0.016822
22:43:58|0.016822
22:43:59|0.016813
22:44:00|0.016822
22:44:01|0.016812
22:44:02|0.016811
22:44:02|0.016811
22:44:04|0.016811
22:44:04|0.016811
22:44:06|0.016821
22:44:07|0.016821
22:44:07|0.016822
22:44:08|0.016822
22:44:09|0.016822
22:44:10|0.016822
22:44:12|0.016826
22:44:13|0.016831
22:44:13|0.016817
22:44:15|0.016815
22:44:16|0.016811
22:44:17|0.016821
22:44:17|0.016838
22:44:19|0.016832
22:44:20|0.016832
22:44:20|0.016832
22:44:22|0.016831
22:44:23|0.016819
22:44:24|0.01682
22:44:25|0.016831
22:44:26|0.016832
22:44:27|0.016829
22:44:28|0.016829
22:44:29|0.016829
22:44:30|0.016822
22:44:31|0.016822
22:44:32|0.016826
22:44:32|0.016826
22:44:33|0.016826
22:44:35|0.016824
22:44:35|0.016829
22:44:36|0.016842
22:44:37|0.016829
22:44:39|0.016829
22:44:40|0.016829
22:44:41|0.016837
22:44:42|0.016837
22:44:43|0.016845
22:44:44|0.016845
22:44:45|0.016845
22:44:46|0.016845
22:44:47|0.016836
22:44:48|0.016832
22:44:49|0.016832
22:44:50|0.016832
22:44:51|0.016848
22:44:53|0.016838
22:44:53|0.016931
22:44:55|0.016929
22:44:56|0.016939
22:44:57|0.016945
22:44:57|0.016945
22:44:58|0.01694
22:45:00|0.01694
22:45:00|0.016939
22:45:01|0.01694
22:45:03|0.016947
22:45:04|0.016947
22:45:05|0.016945
22:45:06|0.016945
22:45:07|0.016939
22:45:08|0.016931
22:45:09|0.016939
22:45:10|0.016939
22:45:11|0.01693
22:45:12|0.016937
22:45:13|0.016937
22:45:13|0.016906
22:45:15|0.016904
22:45:16|0.0169
22:45:17|0.01691
22:45:18|0.0169
22:45:19|0.0169
22:45:20|0.0169
22:45:21|0.016902
22:45:22|0.016884
22:45:23|0.016885
22:45:24|0.016835
22:45:25|0.016827
22:45:26|0.016827
22:45:27|0.016821
22:45:28|0.016824
22:45:29|0.016821
22:45:30|0.016821
22:45:31|0.016828
22:45:32|0.016828
22:45:33|0.016814
22:45:34|0.0168
22:45:35|0.016812
22:45:36|0.0168
22:45:37|0.016795
22:45:38|0.016795
22:45:39|0.0168
22:45:40|0.016791
22:45:41|0.016795
22:45:42|0.016795
22:45:43|0.016802
22:45:44|0.016817
22:45:45|0.016821
22:45:46|0.01683
22:45:48|0.016829
22:45:48|0.016825
22:45:49|0.016825
22:45:50|0.016825
22:45:51|0.016823
22:45:52|0.016823
22:45:54|0.016833
22:45:55|0.016823
22:45:56|0.016875
22:45:58|0.016902
22:45:58|0.016906
22:46:00|0.016897
22:46:01|0.016897
22:46:02|0.016897
22:46:04|0.016897
22:46:04|0.016897
22:46:05|0.016881
22:46:07|0.016898
22:46:08|0.016898
22:46:09|0.016894
22:46:10|0.016886
22:46:11|0.01689
22:46:12|0.016884
22:46:13|0.016903
22:46:14|0.01689
22:46:15|0.01689
22:46:16|0.01689
22:46:17|0.01689
22:46:18|0.016875
22:46:19|0.016875
22:46:20|0.016875
22:46:21|0.016865
22:46:22|0.016872
22:46:23|0.016872
22:46:24|0.016865
22:46:25|0.016865
22:46:26|0.016865
22:46:27|0.016864
22:46:28|0.016864
22:46:29|0.016864
22:46:30|0.016864
22:46:31|0.016871
22:46:32|0.016871
22:46:33|0.016873
22:46:34|0.016876
22:46:35|0.016882
22:46:36|0.016878
22:46:37|0.016878
22:46:38|0.01688
22:46:39|0.01688
22:46:40|0.01688
22:46:41|0.01688
22:46:42|0.016895
22:46:43|0.016873
22:46:44|0.016873
22:46:45|0.016873
22:46:46|0.016873
22:46:47|0.016873
22:46:48|0.016873
22:46:49|0.016833
22:46:50|0.016831
22:46:51|0.016829
22:46:52|0.016829
22:46:53|0.016829
22:46:54|0.01683
22:46:55|0.016829
22:46:56|0.016829
22:46:58|0.016831
22:46:59|0.016831
22:46:59|0.016831
22:47:00|0.016831
22:47:02|0.016831
22:47:02|0.016849
22:47:03|0.016823
22:47:05|0.016823
22:47:05|0.016848
22:47:06|0.016832
22:47:07|0.016829
22:47:08|0.016829
22:47:10|0.01684
22:47:11|0.01684
22:47:11|0.016832
22:47:12|0.016832
22:47:13|0.016837
22:47:14|0.016837
22:47:15|0.016837
22:47:17|0.016837
22:47:17|0.016849
22:47:19|0.016849
22:47:19|0.016849
22:47:20|0.016849
22:47:21|0.01684
22:47:22|0.01684
22:47:24|0.01684
22:47:24|0.01684
22:47:25|0.01684
22:47:26|0.016851
22:47:27|0.016843
22:47:28|0.016826
22:47:29|0.016826
22:47:30|0.016835
22:47:31|0.016835
22:47:33|0.016835
22:47:33|0.016848
22:47:35|0.016848
22:47:35|0.016835
22:47:36|0.016835
22:47:37|0.016834
22:47:38|0.016834
22:47:39|0.016834
22:47:41|0.016835
22:47:41|0.016835
22:47:43|0.016841
22:47:43|0.016841
22:47:44|0.016841
22:47:45|0.016835
22:47:46|0.016835
22:47:47|0.016835
22:47:49|0.016839
22:47:49|0.016839
22:47:51|0.016839
22:47:51|0.016839
22:47:53|0.016838
22:47:54|0.016838
22:47:55|0.016838
22:47:57|0.01683
22:47:58|0.01683
22:47:59|0.016813
22:47:59|0.016813
22:48:00|0.016813
22:48:01|0.016813
22:48:03|0.016827
22:48:04|0.016827
22:48:04|0.016827
22:48:05|0.016827
22:48:07|0.016834
22:48:07|0.016834
22:48:08|0.016834
22:48:10|0.016834
22:48:11|0.016834
22:48:11|0.016834
22:48:12|0.016834
22:48:13|0.016834
22:48:15|0.01683
22:48:16|0.01683
22:48:16|0.01684
22:48:17|0.016841
22:48:19|0.016841
22:48:19|0.016841
22:48:21|0.016841
22:48:21|0.016841
22:48:23|0.016841
22:48:24|0.016834
22:48:25|0.01683
22:48:26|0.01683
22:48:27|0.016833
22:48:28|0.016833
22:48:29|0.016833
22:48:30|0.016833
22:48:31|0.016833
22:48:32|0.016833
22:48:33|0.016826
22:48:34|0.016826
22:48:35|0.016937
22:48:36|0.016896
22:48:37|0.016918
22:48:38|0.016902
22:48:39|0.016889
22:48:40|0.016889
22:48:41|0.016903
22:48:42|0.016903
22:48:43|0.016906
22:48:44|0.016905
22:48:45|0.016906
22:48:47|0.016901
22:48:47|0.016901
22:48:48|0.016901
22:48:49|0.01691
22:48:50|0.01691
22:48:51|0.01691
22:48:52|0.01691
22:48:54|0.016899
22:48:54|0.016899
22:48:55|0.016907
22:48:57|0.016895
22:48:58|0.016906
22:48:58|0.016887
22:48:59|0.016887
22:49:00|0.016887
22:49:01|0.016887
22:49:03|0.016901
22:49:04|0.016901
22:49:04|0.016901
22:49:06|0.016901
22:49:07|0.016901
22:49:07|0.016901
22:49:09|0.0169
22:49:09|0.01689
22:49:10|0.01689
22:49:12|0.016899
22:49:12|0.016899
22:49:14|0.01689
22:49:14|0.016907
22:49:16|0.016902
22:49:16|0.016902
22:49:18|0.016902
22:49:18|0.016902
22:49:19|0.016901
22:49:20|0.016901
22:49:21|0.016901
22:49:22|0.016901
22:49:23|0.016901
22:49:24|0.016899
22:49:25|0.016899
22:49:26|0.016899
22:49:27|0.016899
22:49:28|0.0169
22:49:29|0.0169
22:49:30|0.0169
22:49:32|0.0169
22:49:33|0.016907
22:49:34|0.0169
22:49:34|0.0169
22:49:35|0.0169
22:49:36|0.016899
22:49:37|0.0169
22:49:38|0.0169
22:49:39|0.016899
22:49:41|0.016899
22:49:42|0.016899
22:49:42|0.016899
22:49:43|0.016894
22:49:45|0.016887
22:49:46|0.016887
22:49:46|0.016896
22:49:47|0.016896
22:49:49|0.016878
22:49:49|0.016878
22:49:50|0.016878
22:49:51|0.016877
22:49:52|0.016877
22:49:53|0.016877
22:49:54|0.016877
22:49:55|0.016877
22:49:56|0.016877
22:49:58|0.016877
22:49:58|0.016877
22:50:00|0.016877
22:50:01|0.016877
22:50:02|0.016879
22:50:03|0.016879
22:50:04|0.016878
22:50:05|0.016878
22:50:06|0.016878
22:50:08|0.016886
22:50:08|0.016884
22:50:10|0.016889
22:50:11|0.016902
22:50:12|0.016894
22:50:13|0.016905
22:50:14|0.016905
22:50:15|0.016899
22:50:16|0.016899
22:50:18|0.016895
22:50:18|0.016895
22:50:19|0.016898
22:50:20|0.016904
22:50:21|0.016904
22:50:23|0.016904
22:50:23|0.016892
22:50:24|0.016892
22:50:25|0.016892
22:50:27|0.016891
22:50:28|0.01689
22:50:29|0.016889
22:50:30|0.01688
22:50:31|0.016887
22:50:32|0.016874
22:50:33|0.016869
22:50:34|0.016876
22:50:34|0.016876
22:50:37|0.016867
22:50:37|0.016868
22:50:38|0.016868
22:50:40|0.016868
22:50:41|0.016868
22:50:42|0.016877
22:50:43|0.016877
22:50:44|0.01689
22:50:45|0.01689
22:50:46|0.016888
22:50:47|0.016889
22:50:48|0.016889
22:50:49|0.0169
22:50:50|0.016899
22:50:51|0.016899
22:50:52|0.01688
22:50:53|0.016888
22:50:54|0.016893
22:50:55|0.016893
22:50:56|0.016893
22:50:57|0.016893
22:50:58|0.016893
22:51:00|0.016888
22:51:00|0.016888
22:51:02|0.01691
22:51:02|0.016898
22:51:04|0.016909
22:51:05|0.016896
22:51:06|0.016889
22:51:07|0.016885
22:51:09|0.016885
22:51:10|0.016885
22:51:11|0.016894
22:51:11|0.016895
22:51:13|0.016895
22:51:15|0.016894
22:51:16|0.016894
22:51:17|0.016894
22:51:18|0.016878
22:51:18|0.016895
22:51:20|0.016895
22:51:21|0.016897
22:51:22|0.016881
22:51:23|0.016881
22:51:24|0.016881
22:51:25|0.016894
22:51:26|0.016894
22:51:27|0.016894
22:51:28|0.016894
22:51:29|0.016894
22:51:30|0.016894
22:51:31|0.016894
22:51:32|0.016894
22:51:34|0.016894
22:51:34|0.016894
22:51:36|0.016892
22:51:36|0.01689
22:51:37|0.01689
22:51:38|0.01689
22:51:39|0.01689
22:51:40|0.01689
22:51:41|0.01689
22:51:42|0.016898
22:51:44|0.016884
22:51:45|0.016884
22:51:45|0.016884
22:51:47|0.016893
22:51:49|0.016893
22:51:50|0.016893
22:51:51|0.016893
22:51:52|0.016893
22:51:53|0.016893
22:51:54|0.016893
22:51:55|0.016893
22:51:56|0.016893
22:51:58|0.016893
22:51:59|0.01688
22:51:59|0.01688
22:52:00|0.016924
22:52:02|0.016931
22:52:02|0.01693
22:52:04|0.01693
22:52:05|0.01693
22:52:06|0.01692
22:52:07|0.01692
22:52:08|0.01692
22:52:09|0.01692
22:52:10|0.01692
22:52:11|0.016921
22:52:11|0.016921
22:52:13|0.016921
22:52:14|0.01692
22:52:15|0.016921
22:52:16|0.01692
22:52:16|0.01692
22:52:18|0.01692
22:52:18|0.01692
22:52:21|0.016917
22:52:21|0.016913
22:52:22|0.016913
22:52:24|0.016913
22:52:24|0.016907
22:52:26|0.01691
22:52:26|0.016909
22:52:27|0.016909
22:52:28|0.016909
22:52:29|0.016909
22:52:31|0.016915
22:52:31|0.016911
22:52:32|0.016911
22:52:34|0.016903
22:52:34|0.016911
22:52:36|0.016906
22:52:36|0.016906
22:52:38|0.016903
22:52:38|0.016903
22:52:39|0.0169
22:52:40|0.0169
22:52:41|0.0169
22:52:43|0.016894
22:52:44|0.016899
22:52:45|0.016899
22:52:45|0.016899
22:52:46|0.016895
22:52:47|0.016897
22:52:48|0.016907
22:52:50|0.016907
22:52:51|0.016905
22:52:52|0.016905
22:52:53|0.016908
22:52:55|0.016908
22:52:56|0.016898
22:52:57|0.016898
22:52:58|0.016898
22:52:59|0.016884
22:53:00|0.016887
22:53:00|0.016906
22:53:01|0.016904
22:53:02|0.016891
22:53:04|0.016891
22:53:04|0.016891
22:53:06|0.01689
22:53:06|0.0169
22:53:08|0.0169
22:53:08|0.0169
22:53:09|0.016884
22:53:11|0.016884
22:53:11|0.016872
22:53:12|0.016872
22:53:13|0.016874
22:53:14|0.016859
22:53:15|0.016859
22:53:17|0.016859
22:53:17|0.016859
22:53:19|0.016859
22:53:20|0.016843
22:53:20|0.016839
22:53:21|0.016856
22:53:22|0.016859
22:53:24|0.016859
22:53:24|0.016859
22:53:26|0.01684
22:53:27|0.01684
22:53:28|0.01684
22:53:29|0.016839
22:53:30|0.016839
22:53:31|0.016839
22:53:32|0.016839
22:53:33|0.016826
22:53:34|0.016839
22:53:34|0.016851
22:53:36|0.016851
22:53:37|0.016838
22:53:38|0.01683
22:53:39|0.016839
22:53:40|0.016828
22:53:42|0.016828
22:53:42|0.016828
22:53:43|0.016838
22:53:45|0.016829
22:53:45|0.016829
22:53:46|0.016829
22:53:48|0.016829
22:53:50|0.016829
22:53:50|0.016829
22:53:52|0.016835
22:53:53|0.016835
22:53:54|0.016835
22:53:55|0.016835
22:53:56|0.016836
22:53:57|0.01684
22:53:58|0.01684
22:53:59|0.01684
22:54:00|0.01684
22:54:02|0.01684
22:54:02|0.016828
22:54:03|0.016824
22:54:05|0.01683
22:54:05|0.016824
22:54:07|0.016824
22:54:09|0.016824
22:54:10|0.016824
22:54:10|0.016823
22:54:12|0.016823
22:54:12|0.016817
22:54:14|0.016811
22:54:15|0.016811
22:54:16|0.016811
22:54:17|0.016822
22:54:18|0.01683
22:54:19|0.01683
22:54:20|0.016835
22:54:21|0.016833
22:54:22|0.016833
22:54:23|0.016833
22:54:24|0.016838
22:54:25|0.016853
22:54:26|0.016859
22:54:27|0.016886
22:54:28|0.016886
22:54:29|0.016886
22:54:30|0.016886
22:54:31|0.01688
22:54:32|0.01688
22:54:33|0.01688
22:54:34|0.016878
22:54:35|0.016878
22:54:36|0.016883
22:54:37|0.016883
22:54:38|0.016882
22:54:39|0.016882
22:54:40|0.016882
22:54:41|0.016882
22:54:42|0.016875
22:54:43|0.016874
22:54:44|0.016878
22:54:45|0.016878
22:54:46|0.016868
22:54:48|0.016865
22:54:49|0.01685
22:54:51|0.01685
22:54:52|0.016875
22:54:54|0.016886
22:54:55|0.016886
22:54:55|0.016874
22:54:57|0.016874
22:54:58|0.016873
22:54:59|0.016872
22:55:00|0.016872
22:55:02|0.016882
22:55:03|0.016882
22:55:03|0.016865
22:55:05|0.016878
22:55:06|0.016878
22:55:07|0.016878
22:55:08|0.016867
22:55:09|0.016867
22:55:10|0.016867
22:55:11|0.016867
22:55:12|0.016867
22:55:13|0.016867
22:55:14|0.016867
22:55:15|0.01685
22:55:16|0.016845
22:55:18|0.016845
22:55:19|0.016845
22:55:19|0.016845
22:55:21|0.016845
22:55:21|0.016845
22:55:22|0.016845
22:55:23|0.016828
22:55:24|0.016836
22:55:25|0.016836
22:55:27|0.016836
22:55:28|0.016838
22:55:28|0.016842
22:55:29|0.016842
22:55:31|0.016842
22:55:31|0.016842
22:55:33|0.016842
22:55:33|0.016842
22:55:34|0.016842
22:55:35|0.016842
22:55:36|0.016834
22:55:37|0.016842
22:55:38|0.016839
22:55:39|0.016838
22:55:41|0.016838
22:55:42|0.016846
22:55:43|0.016846
22:55:44|0.016842
22:55:45|0.016842
22:55:46|0.016842
22:55:47|0.016842
22:55:48|0.016869
22:55:49|0.016869
22:55:50|0.016862
22:55:51|0.016862
22:55:52|0.016862
22:55:53|0.016862
22:55:55|0.016862
22:55:56|0.01686
22:55:57|0.016851
22:55:58|0.016851
22:55:59|0.016845
22:56:00|0.016845
22:56:01|0.016845
22:56:02|0.016845
22:56:03|0.016836
22:56:04|0.016836
22:56:05|0.016821
22:56:06|0.016815
22:56:07|0.016815
22:56:08|0.016815
22:56:09|0.016813
22:56:11|0.016816
22:56:11|0.016816
22:56:12|0.016816
22:56:14|0.01681
22:56:15|0.01681
22:56:16|0.01681
22:56:17|0.016811
22:56:17|0.016811
22:56:19|0.016806
22:56:20|0.016806
22:56:21|0.016806
22:56:22|0.016806
22:56:23|0.016806
22:56:24|0.016806
22:56:25|0.016818
22:56:26|0.016818
22:56:27|0.016817
22:56:28|0.016817
22:56:29|0.016817
22:56:30|0.016817
22:56:31|0.016817
22:56:32|0.016826
22:56:33|0.016826
22:56:34|0.016826
22:56:35|0.016826
22:56:36|0.016826
22:56:37|0.016826
22:56:38|0.016807
22:56:39|0.016807
22:56:40|0.016844
22:56:41|0.016844
22:56:42|0.016822
22:56:43|0.016822
22:56:44|0.016814
22:56:45|0.016814
22:56:46|0.016808
22:56:47|0.016808
22:56:48|0.016808
22:56:49|0.016809
22:56:50|0.01681
22:56:52|0.01681
22:56:52|0.01681
22:56:54|0.01681
22:56:55|0.016805
22:56:57|0.016806
22:56:57|0.016808
22:56:59|0.016808
22:57:00|0.016808
22:57:00|0.016808
22:57:01|0.016817
22:57:02|0.01682
22:57:04|0.01682
22:57:04|0.01682
22:57:05|0.01682
22:57:06|0.01682
22:57:07|0.01682
22:57:08|0.01682
22:57:10|0.01682
22:57:10|0.01682
22:57:12|0.016821
22:57:12|0.016826
22:57:13|0.016825
22:57:15|0.016819
22:57:15|0.016819
22:57:16|0.016819
22:57:18|0.016819
22:57:19|0.016819
22:57:20|0.016819
22:57:21|0.016819
22:57:22|0.016819
22:57:23|0.016819
22:57:24|0.016819
22:57:25|0.016803
22:57:26|0.016803
22:57:27|0.016818
22:57:28|0.016818
22:57:29|0.016818
22:57:30|0.016818
22:57:31|0.016819
22:57:32|0.016819
22:57:33|0.016813
22:57:34|0.016813
22:57:35|0.016813
22:57:36|0.016813
22:57:37|0.016813
22:57:38|0.016813
22:57:39|0.016813
22:57:40|0.01681
22:57:41|0.016828
22:57:42|0.016833
22:57:43|0.016847
22:57:44|0.016856
22:57:45|0.016866
22:57:46|0.016859
22:57:47|0.016859
22:57:48|0.016859
22:57:49|0.016859
22:57:50|0.016859
22:57:51|0.016866
22:57:52|0.016858
22:57:54|0.016858
22:57:56|0.01686
22:57:57|0.01686
22:57:58|0.01686
22:58:00|0.01686
22:58:01|0.01686
22:58:01|0.01686
22:58:02|0.016873
22:58:03|0.016879
22:58:05|0.016874
22:58:06|0.016873
22:58:07|0.016874
22:58:09|0.016874
22:58:10|0.016874
22:58:10|0.016874
22:58:12|0.016868
22:58:13|0.016869
22:58:14|0.01687
22:58:14|0.016878
22:58:16|0.01687
22:58:17|0.016881
22:58:17|0.016872
22:58:18|0.016855
22:58:19|0.016855
22:58:20|0.016855
22:58:21|0.016855
22:58:23|0.016866
22:58:24|0.016865
22:58:25|0.016865
22:58:25|0.016865
22:58:27|0.016865
22:58:28|0.016865
22:58:29|0.016865
22:58:30|0.01687
22:58:31|0.01687
22:58:32|0.01687
22:58:33|0.01687
22:58:34|0.016874
22:58:35|0.016874
22:58:36|0.016874
22:58:37|0.016874
22:58:38|0.01688
22:58:39|0.01688
22:58:40|0.01688
22:58:41|0.016884
22:58:42|0.016884
22:58:43|0.016882
22:58:44|0.01688
22:58:45|0.016879
22:58:46|0.016879
22:58:48|0.016881
22:58:49|0.016881
22:58:49|0.016886
22:58:51|0.016886
22:58:52|0.016886
22:58:54|0.016889
22:58:55|0.016889
22:58:56|0.016889
22:58:57|0.016898
22:58:58|0.016872
22:58:59|0.016872
22:59:00|0.016895
22:59:01|0.016895
22:59:02|0.016895
22:59:03|0.016893
22:59:04|0.0169
22:59:05|0.0169
22:59:06|0.0169
22:59:07|0.016891
22:59:08|0.016891
22:59:09|0.0169
22:59:10|0.016898
22:59:11|0.016898
22:59:12|0.016901
22:59:13|0.016901
22:59:14|0.016901
22:59:15|0.016901
22:59:16|0.016901
22:59:17|0.0169
22:59:18|0.016876
22:59:19|0.016876
22:59:20|0.016876
22:59:22|0.016876
22:59:22|0.016893
22:59:23|0.0169
22:59:25|0.016897
22:59:26|0.016897
22:59:26|0.016875
22:59:28|0.016893
22:59:29|0.016893
22:59:29|0.016893
22:59:31|0.016893
22:59:31|0.016893
22:59:32|0.016893
22:59:34|0.016893
22:59:35|0.016893
22:59:36|0.016893
22:59:37|0.016893
22:59:39|0.016893
22:59:40|0.016893
22:59:40|0.016893
22:59:41|0.016893
22:59:42|0.016894
22:59:43|0.016894
22:59:44|0.016894
22:59:45|0.016894
22:59:46|0.01688
22:59:47|0.01688
22:59:49|0.01688
22:59:49|0.016886
22:59:50|0.016886
22:59:51|0.016886
22:59:52|0.016882
22:59:54|0.016882
22:59:55|0.016882
22:59:56|0.016882
22:59:58|0.016878
22:59:58|0.016871
23:00:00|0.016871
23:00:00|0.016871
23:00:01|0.016887
23:00:02|0.016868
23:00:03|0.016873
23:00:04|0.016873
23:00:06|0.016872
23:00:06|0.016878
23:00:08|0.016871
23:00:09|0.016871
23:00:10|0.016867
23:00:11|0.016867
23:00:12|0.016873
23:00:13|0.016873
23:00:14|0.016859
23:00:15|0.016859
23:00:16|0.016871
23:00:17|0.016871
23:00:19|0.016864
23:00:20|0.016858
23:00:20|0.016858
23:00:21|0.016858
23:00:22|0.016858
23:00:23|0.016858
23:00:24|0.016861
23:00:25|0.016861
23:00:27|0.016853
23:00:27|0.016853
23:00:28|0.016858
23:00:30|0.016858
23:00:30|0.016871
23:00:31|0.016871
23:00:32|0.016882
23:00:34|0.016894
23:00:35|0.01689
23:00:35|0.01689
23:00:36|0.01689
23:00:37|0.016894
23:00:39|0.016874
23:00:40|0.016874
23:00:40|0.016899
23:00:41|0.016899
23:00:42|0.016907
23:00:43|0.016907
23:00:44|0.016907
23:00:46|0.016907
23:00:47|0.016907
23:00:48|0.016907
23:00:49|0.0169
23:00:50|0.016909
23:00:51|0.016908
23:00:52|0.016908
23:00:53|0.016908
23:00:54|0.016909
23:00:55|0.016903
23:00:56|0.016903
23:00:57|0.016901
23:00:59|0.016905
23:01:01|0.0169
23:01:02|0.016901
23:01:03|0.0169
23:01:04|0.016897
23:01:06|0.016898
23:01:06|0.016898
23:01:08|0.016898
23:01:08|0.016898
23:01:10|0.016898
23:01:11|0.016898
23:01:11|0.016886
23:01:12|0.016885
23:01:14|0.016883
23:01:14|0.016884
23:01:16|0.016884
23:01:17|0.01688
23:01:17|0.01688
23:01:18|0.01688
23:01:19|0.01688
23:01:20|0.01688
23:01:21|0.016889
23:01:22|0.016889
23:01:24|0.01689
23:01:25|0.01689
23:01:25|0.01689
23:01:26|0.01688
23:01:27|0.01688
23:01:28|0.016893
23:01:30|0.016888
23:01:30|0.016888
23:01:32|0.016897
23:01:33|0.016897
23:01:34|0.016897
23:01:35|0.016897
23:01:35|0.016897
23:01:36|0.016899
23:01:38|0.016899
23:01:39|0.016899
23:01:40|0.016899
23:01:41|0.016901
23:01:41|0.016901
23:01:42|0.016901
23:01:43|0.016901
23:01:44|0.016906
23:01:45|0.016907
23:01:48|0.016906
23:01:48|0.016906
23:01:49|0.016906
23:01:51|0.016906
23:01:51|0.016901
23:01:52|0.016901
23:01:53|0.016885
23:01:55|0.016885
23:01:55|0.016885
23:01:56|0.016885
23:01:57|0.016885
23:01:58|0.016885
23:01:59|0.016887
23:02:01|0.016887
23:02:03|0.016884
23:02:03|0.016884
23:02:04|0.016884
23:02:05|0.016884
23:02:06|0.016885
23:02:08|0.016881
23:02:09|0.016883
23:02:10|0.016883
23:02:11|0.016883
23:02:12|0.016919
23:02:13|0.01692
23:02:14|0.016919
23:02:16|0.01692
23:02:17|0.016924
23:02:17|0.016913
23:02:18|0.016921
23:02:20|0.016921
23:02:21|0.016921
23:02:21|0.016921
23:02:22|0.016919
23:02:23|0.016912
23:02:24|0.016912
23:02:25|0.016906
23:02:26|0.016898
23:02:27|0.016898
23:02:29|0.016887
23:02:29|0.016906
23:02:31|0.016893
23:02:32|0.016897
23:02:33|0.016897
23:02:33|0.016917
23:02:35|0.016909
23:02:35|0.016909
23:02:37|0.016909
23:02:37|0.016909
23:02:38|0.016909
23:02:39|0.016909
23:02:40|0.016909
23:02:41|0.016895
23:02:42|0.016895
23:02:43|0.016895
23:02:45|0.016895
23:02:46|0.016904
23:02:47|0.016904
23:02:48|0.016908
23:02:49|0.016908
23:02:50|0.016908
23:02:51|0.016909
23:02:52|0.016909
23:02:53|0.01691
23:02:54|0.01691
23:02:55|0.01691
23:02:56|0.016905
23:02:58|0.016911
23:03:00|0.016911
23:03:00|0.016911
23:03:02|0.016911
23:03:02|0.016911
23:03:03|0.016911
23:03:05|0.016911
23:03:06|0.016914
23:03:06|0.016914
23:03:08|0.016916
23:03:09|0.016914
23:03:10|0.016914
23:03:11|0.016914
23:03:12|0.016914
23:03:13|0.016928
23:03:14|0.016919
23:03:15|0.016919
23:03:16|0.016919
23:03:17|0.016919
23:03:18|0.016919
23:03:19|0.016919
23:03:20|0.016926
23:03:21|0.016926
23:03:22|0.016926
23:03:23|0.016922
23:03:24|0.016922
23:03:25|0.016922
23:03:26|0.016922
23:03:28|0.016922
23:03:28|0.016922
23:03:29|0.016926
23:03:30|0.016925
23:03:31|0.016925
23:03:33|0.016925
23:03:33|0.016925
23:03:34|0.016925
23:03:36|0.016925
23:03:36|0.016925
23:03:38|0.016928
23:03:38|0.01693
23:03:40|0.01693
23:03:40|0.016934
23:03:42|0.016934
23:03:43|0.016934
23:03:43|0.016929
23:03:45|0.016929
23:03:46|0.016929
23:03:47|0.016929
23:03:48|0.016929
23:03:49|0.016949
23:03:50|0.016949
23:03:50|0.016929
23:03:52|0.01693
23:03:53|0.016936
23:03:53|0.016929
23:03:55|0.016929
23:03:56|0.01693
23:03:57|0.016933
23:03:59|0.016927
23:04:00|0.016927
23:04:02|0.016927
23:04:03|0.016929
23:04:04|0.016926
23:04:06|0.016926
23:04:06|0.016926
23:04:07|0.016926
23:04:09|0.016926
23:04:09|0.016925
23:04:11|0.016925
23:04:12|0.016926
23:04:13|0.016926
23:04:14|0.016924
23:04:15|0.016924
23:04:16|0.016905
23:04:17|0.016905
23:04:18|0.016905
23:04:19|0.016905
23:04:20|0.016903
23:04:21|0.016903
23:04:22|0.016903
23:04:23|0.016911
23:04:24|0.016895
23:04:25|0.016895
23:04:26|0.016895
23:04:27|0.016895
23:04:28|0.016895
23:04:29|0.016894
23:04:30|0.016894
23:04:31|0.016894
23:04:32|0.016894
23:04:33|0.016906
23:04:34|0.016908
23:04:35|0.016908
23:04:37|0.016908
23:04:37|0.016908
23:04:38|0.016888
23:04:40|0.016892
23:04:40|0.016892
23:04:41|0.016892
23:04:42|0.016892
23:04:43|0.016892
23:04:44|0.016892
23:04:46|0.016892
23:04:46|0.016892
23:04:47|0.016892
23:04:48|0.016918
23:04:49|0.016918
23:04:50|0.016918
23:04:51|0.016918
23:04:53|0.016918
23:04:54|0.016918
23:04:54|0.016918
23:04:55|0.016918
23:04:57|0.016918
23:04:57|0.016918
23:04:59|0.016918
23:04:59|0.016918
23:05:02|0.016908
23:05:03|0.016892
23:05:04|0.016892
23:05:05|0.016904
23:05:06|0.016904
23:05:07|0.01691
23:05:08|0.01691
23:05:09|0.01691
23:05:10|0.01691
23:05:11|0.016884
23:05:12|0.016884
23:05:13|0.016884
23:05:14|0.016884
23:05:15|0.016904
23:05:16|0.016904
23:05:17|0.016904
23:05:18|0.016904
23:05:19|0.016904
23:05:21|0.0169
23:05:21|0.016896
23:05:22|0.016896
23:05:23|0.016896
23:05:24|0.016892
23:05:25|0.016892
23:05:26|0.016892
23:05:27|0.016892
23:05:28|0.016892
23:05:30|0.016892
23:05:30|0.016884
23:05:32|0.016884
23:05:32|0.016884
23:05:34|0.016884
23:05:35|0.016884
23:05:35|0.016889
23:05:36|0.016889
23:05:38|0.016889
23:05:38|0.016883
23:05:39|0.016883
23:05:41|0.016883
23:05:42|0.016883
23:05:43|0.016876
23:05:44|0.016876
23:05:45|0.016876
23:05:46|0.016876
23:05:47|0.016876
23:05:48|0.016889
23:05:49|0.016889
23:05:50|0.016889
23:05:51|0.016889
23:05:52|0.016879
23:05:53|0.016898
23:05:54|0.016898
23:05:55|0.016898
23:05:56|0.016898
23:05:57|0.0169
23:05:58|0.0169
23:05:59|0.016898
23:06:00|0.016898
23:06:02|0.016893
23:06:03|0.016893
23:06:04|0.016893
23:06:05|0.016893
23:06:07|0.016898
23:06:08|0.016898
23:06:09|0.0169
23:06:12|0.0169
23:06:12|0.0169
23:06:13|0.0169
23:06:15|0.016899
23:06:15|0.016899
23:06:16|0.016899
23:06:18|0.016899
23:06:19|0.016889
23:06:19|0.016899
23:06:20|0.016899
23:06:22|0.016906
23:06:23|0.016906
23:06:24|0.016903
23:06:24|0.016909
23:06:25|0.016909
23:06:27|0.016909
23:06:28|0.016908
23:06:28|0.016908
23:06:29|0.016908
23:06:30|0.016908
23:06:32|0.016908
23:06:32|0.016908
23:06:33|0.016908
23:06:34|0.016908
23:06:35|0.016908
23:06:36|0.016908
23:06:37|0.016915
23:06:38|0.016916
23:06:39|0.016916
23:06:41|0.016914
23:06:41|0.016914
23:06:42|0.016914
23:06:43|0.016914
23:06:44|0.016914
23:06:46|0.016913
23:06:47|0.016913
23:06:48|0.016913
23:06:49|0.016913
23:06:50|0.016913
23:06:50|0.016913
23:06:51|0.016913
23:06:52|0.016913
23:06:53|0.016905
23:06:54|0.016905
23:06:55|0.016915
23:06:56|0.016915
23:06:58|0.016914
23:06:59|0.016914
23:07:00|0.016914
23:07:02|0.016914
23:07:02|0.016914
23:07:04|0.016914
23:07:04|0.016913
23:07:06|0.016914
23:07:07|0.016914
23:07:08|0.016914
23:07:09|0.016914
23:07:10|0.016914
23:07:10|0.016914
23:07:11|0.016914
23:07:12|0.016916
23:07:14|0.01693
23:07:15|0.01693
23:07:16|0.01693
23:07:17|0.016926
23:07:18|0.016927
23:07:19|0.016927
23:07:20|0.016927
23:07:21|0.016927
23:07:22|0.016927
23:07:23|0.016927
23:07:24|0.016928
23:07:25|0.016928
23:07:26|0.016928
23:07:27|0.016928
23:07:28|0.01693
23:07:30|0.01693
23:07:31|0.016927
23:07:32|0.016929
23:07:33|0.01693
23:07:34|0.016927
23:07:35|0.016935
23:07:36|0.016933
23:07:37|0.016933
23:07:38|0.016935
23:07:39|0.016935
23:07:40|0.016935
23:07:41|0.016942
23:07:42|0.016942
23:07:44|0.016936
23:07:44|0.016936
23:07:45|0.016936
23:07:46|0.016936
23:07:47|0.01694
23:07:48|0.016948
23:07:49|0.016945
23:07:51|0.016945
23:07:51|0.016942
23:07:52|0.016943
23:07:53|0.016943
23:07:55|0.016935
23:07:56|0.016944
23:07:56|0.016944
23:07:57|0.016936
23:07:58|0.016936
23:07:59|0.016936
23:08:00|0.016936
23:08:02|0.016943
23:08:04|0.016936
23:08:04|0.016939
23:08:05|0.016939
23:08:07|0.016939
23:08:08|0.016949
23:08:08|0.016949
23:08:09|0.016949
23:08:11|0.016948
23:08:12|0.016948
23:08:13|0.016945
23:08:14|0.016937
23:08:15|0.016937
23:08:16|0.016937
23:08:17|0.01692
23:08:18|0.016913
23:08:19|0.016913
23:08:20|0.016838
23:08:21|0.016838
23:08:22|0.016838
23:08:23|0.016815
23:08:24|0.016815
23:08:25|0.016818
23:08:26|0.016818
23:08:27|0.016814
23:08:28|0.016814
23:08:29|0.016807
23:08:30|0.016806
23:08:31|0.016802
23:08:32|0.016802
23:08:33|0.016808
23:08:34|0.016807
23:08:35|0.0168
23:08:36|0.0168
23:08:37|0.0168
23:08:38|0.016806
23:08:39|0.016806
23:08:40|0.016814
23:08:41|0.016814
23:08:42|0.016814
23:08:43|0.016814
23:08:44|0.016814
23:08:45|0.016814
23:08:46|0.016814
23:08:47|0.016814
23:08:48|0.016817
23:08:49|0.016817
23:08:51|0.016817
23:08:51|0.016817
23:08:52|0.016817
23:08:53|0.016817
23:08:55|0.016815
23:08:55|0.016817
23:08:56|0.016807
23:08:57|0.016807
23:08:59|0.016807
23:08:59|0.016808
23:09:00|0.016806
23:09:01|0.016806
23:09:03|0.01681
23:09:05|0.01681
23:09:05|0.016806
23:09:07|0.016806
23:09:08|0.016812
23:09:08|0.016812
23:09:09|0.016814
23:09:11|0.016813
23:09:12|0.01681
23:09:13|0.01681
23:09:14|0.016809
23:09:15|0.016809
23:09:16|0.016809
23:09:17|0.016809
23:09:18|0.016816
23:09:19|0.016816
23:09:20|0.016811
23:09:21|0.016811
23:09:22|0.016811
23:09:23|0.016833
23:09:24|0.016833
23:09:25|0.016811
23:09:26|0.016812
23:09:27|0.016812
23:09:29|0.016831
23:09:30|0.016831
23:09:30|0.01683
23:09:33|0.016822
23:09:33|0.016823
23:09:34|0.016823
23:09:35|0.016823
23:09:37|0.016826
23:09:37|0.01683
23:09:39|0.01683
23:09:40|0.01683
23:09:40|0.01683
23:09:42|0.01683
23:09:42|0.016829
23:09:44|0.016829
23:09:45|0.016818
23:09:46|0.016818
23:09:47|0.016818
23:09:47|0.01681
23:09:49|0.01681
23:09:50|0.01681
23:09:50|0.01681
23:09:52|0.01681
23:09:53|0.01681
23:09:54|0.016801
23:09:55|0.016801
23:09:56|0.016801
23:09:57|0.016797
23:09:58|0.016807
23:09:59|0.016807
23:10:00|0.016807
23:10:01|0.016807
23:10:02|0.016807
23:10:09|0.016791
23:10:09|0.016803
23:10:10|0.016803
23:10:11|0.016803
23:10:12|0.016803
23:10:14|0.016812
23:10:15|0.016782
23:10:17|0.016787
23:10:17|0.016779
23:10:19|0.016777
23:10:20|0.01678
23:10:21|0.016773
23:10:22|0.016773
23:10:22|0.016773
23:10:24|0.016767
23:10:25|0.016775
23:10:25|0.016775
23:10:26|0.016775
23:10:28|0.016775
23:10:29|0.016774
23:10:30|0.016747
23:10:30|0.016753
23:10:31|0.016753
23:10:33|0.01674
23:10:34|0.016741
23:10:35|0.016746
23:10:36|0.016747
23:10:37|0.016745
23:10:38|0.016747
23:10:39|0.016747
23:10:40|0.016747
23:10:41|0.016735
23:10:42|0.016719
23:10:43|0.01671
23:10:44|0.01671
23:10:45|0.016722
23:10:46|0.016722
23:10:47|0.016722
23:10:48|0.016722
23:10:49|0.016723
23:10:50|0.016716
23:10:51|0.016722
23:10:52|0.016721
23:10:53|0.016716
23:10:54|0.016716
23:10:55|0.016729
23:10:56|0.016719
23:10:57|0.016678
23:10:58|0.016678
23:10:59|0.016702
23:11:00|0.016702
23:11:01|0.016702
23:11:03|0.016707
23:11:03|0.016719
23:11:05|0.016705
23:11:06|0.016705
23:11:07|0.01671
23:11:08|0.01671
23:11:10|0.016709
23:11:10|0.016708
23:11:12|0.01667
23:11:13|0.01667
23:11:15|0.016663
23:11:15|0.01665
23:11:17|0.01665
23:11:18|0.016638
23:11:18|0.016652
23:11:20|0.016611
23:11:20|0.01661
23:11:22|0.016611
23:11:22|0.016611
23:11:23|0.01661
23:11:24|0.016611
23:11:25|0.016611
23:11:27|0.016611
23:11:28|0.016597
23:11:29|0.016599
23:11:30|0.016593
23:11:31|0.016593
23:11:32|0.016593
23:11:32|0.016591
23:11:33|0.016588
23:11:35|0.016579
23:11:35|0.016595
23:11:37|0.016598
23:11:38|0.016598
23:11:39|0.016599
23:11:39|0.0166
23:11:41|0.016603
23:11:41|0.016601
23:11:43|0.016601
23:11:44|0.016601
23:11:45|0.01661
23:11:46|0.016616
23:11:46|0.016616
23:11:48|0.016656
23:11:49|0.016656
23:11:50|0.016656
23:11:50|0.016673
23:11:52|0.016667
23:11:53|0.016667
23:11:54|0.016667
23:11:55|0.016667
23:11:56|0.01667
23:11:57|0.01667
23:11:58|0.01667
23:11:59|0.016682
23:12:00|0.016682
23:12:01|0.016683
23:12:02|0.016683
23:12:03|0.016674
23:12:04|0.016688
23:12:05|0.016688
23:12:06|0.016692
23:12:07|0.01669
23:12:08|0.016697
23:12:09|0.016697
23:12:10|0.016697
23:12:11|0.016698
23:12:12|0.016698
23:12:13|0.016707
23:12:14|0.01671
23:12:15|0.01671
23:12:16|0.016713
23:12:18|0.016713
23:12:19|0.016713
23:12:20|0.016713
23:12:21|0.016713
23:12:22|0.016713
23:12:23|0.016703
23:12:24|0.016713
23:12:25|0.016709
23:12:26|0.016709
23:12:27|0.016709
23:12:28|0.016731
23:12:29|0.016733
23:12:30|0.016726
23:12:31|0.016728
23:12:32|0.016728
23:12:33|0.016728
23:12:34|0.016728
23:12:35|0.016728
23:12:36|0.016739
23:12:37|0.016739
23:12:38|0.016748
23:12:39|0.016743
23:12:40|0.016747
23:12:41|0.01675
23:12:42|0.01675
23:12:43|0.01675
23:12:44|0.01675
23:12:45|0.01675
23:12:46|0.01675
23:12:47|0.01675
23:12:48|0.016731
23:12:50|0.016729
23:12:50|0.016729
23:12:51|0.016741
23:12:52|0.016741
23:12:53|0.016752
23:12:54|0.016762
23:12:55|0.016749
23:12:57|0.016749
23:12:58|0.01675
23:12:59|0.01675
23:12:59|0.016753
23:13:00|0.016757
23:13:02|0.016757
23:13:02|0.016756
23:13:03|0.016751
23:13:04|0.016751
23:13:05|0.016751
23:13:07|0.016756
23:13:09|0.016762
23:13:10|0.016762
23:13:11|0.016763
23:13:12|0.016752
23:13:12|0.016762
23:13:14|0.01677
23:13:15|0.01677
23:13:16|0.016771
23:13:17|0.016771
23:13:18|0.016771
23:13:19|0.016771
23:13:20|0.016764
23:13:21|0.016764
23:13:21|0.016765
23:13:23|0.016765
23:13:24|0.016767
23:13:25|0.016767
23:13:26|0.016767
23:13:27|0.0168
23:13:28|0.016818
23:13:29|0.016817
23:13:30|0.016818
23:13:31|0.016813
23:13:32|0.016813
23:13:33|0.016822
23:13:34|0.016822
23:13:35|0.016822
23:13:36|0.016835
23:13:37|0.016837
23:13:38|0.016836
23:13:39|0.016836
23:13:40|0.016841
23:13:41|0.01684
23:13:42|0.01684
23:13:43|0.016836
23:13:44|0.016836
23:13:45|0.016848
23:13:47|0.016848
23:13:47|0.016848
23:13:49|0.016848
23:13:49|0.016844
23:13:50|0.016844
23:13:51|0.016844
23:13:52|0.016843
23:13:53|0.016847
23:13:55|0.016847
23:13:56|0.016852
23:13:57|0.016852
23:13:58|0.016866
23:13:59|0.016867
23:14:00|0.016858
23:14:01|0.016858
23:14:01|0.016857
23:14:03|0.016857
23:14:03|0.016857
23:14:05|0.016858
23:14:06|0.016858
23:14:07|0.016869
23:14:09|0.016845
23:14:09|0.016862
23:14:11|0.016862
23:14:11|0.016858
23:14:12|0.016873
23:14:14|0.016857
23:14:14|0.016868
23:14:15|0.016868
23:14:17|0.016868
23:14:17|0.016874
23:14:18|0.016861
23:14:19|0.01687
23:14:21|0.01687
23:14:21|0.016871
23:14:23|0.016871
23:14:23|0.016876
23:14:25|0.016876
23:14:26|0.01688
23:14:27|0.016878
23:14:29|0.016893
23:14:30|0.016881
23:14:31|0.016873
23:14:32|0.016869
23:14:33|0.016864
23:14:34|0.016847
23:14:34|0.016849
23:14:35|0.016876
23:14:37|0.016876
23:14:37|0.016884
23:14:38|0.016899
23:14:39|0.016899
23:14:41|0.016899
23:14:42|0.016899
23:14:42|0.016892
23:14:45|0.016911
23:14:45|0.016931
23:14:46|0.016925
23:14:48|0.016932
23:14:49|0.016932
23:14:49|0.016935
23:14:50|0.016933
23:14:51|0.016925
23:14:52|0.016925
23:14:53|0.016908
23:14:55|0.016867
23:14:55|0.016862
23:14:56|0.01686
23:14:57|0.016845
23:14:59|0.016853
23:14:59|0.016853
23:15:00|0.016848
23:15:01|0.016844
23:15:02|0.016833
23:15:03|0.016837
23:15:04|0.016823
23:15:05|0.016823
23:15:07|0.016835
23:15:08|0.016816
23:15:10|0.01681
23:15:10|0.01681
23:15:12|0.016813
23:15:13|0.016813
23:15:14|0.016819
23:15:15|0.016828
23:15:16|0.016822
23:15:17|0.016835
23:15:19|0.016835
23:15:19|0.016839
23:15:20|0.016856
23:15:21|0.016865
23:15:22|0.016858
23:15:24|0.016869
23:15:24|0.016862
23:15:26|0.016862
23:15:27|0.016862
23:15:28|0.016842
23:15:29|0.016832
23:15:30|0.016832
23:15:30|0.016832
23:15:32|0.016832
23:15:33|0.016832
23:15:33|0.016832
23:15:35|0.016835
23:15:35|0.016835
23:15:36|0.016843
23:15:37|0.01685
23:15:39|0.01685
23:15:39|0.01685
23:15:40|0.01685
23:15:42|0.016844
23:15:43|0.016833
23:15:44|0.016824
23:15:45|0.01682
23:15:46|0.016816
23:15:46|0.016812
23:15:47|0.016805
23:15:49|0.016805
23:15:50|0.016802
23:15:51|0.016802
23:15:52|0.016802
23:15:53|0.0168
23:15:54|0.016802
23:15:55|0.016808
23:15:56|0.016808
23:15:57|0.016816
23:15:58|0.016816
23:15:59|0.016816
23:16:00|0.016816
23:16:01|0.016821
23:16:02|0.016819
23:16:03|0.016817
23:16:04|0.016811
23:16:05|0.016811
23:16:06|0.016816
23:16:07|0.016809
23:16:08|0.016809
23:16:09|0.016801
23:16:10|0.016801
23:16:11|0.016794
23:16:12|0.016793
23:16:13|0.016773
23:16:14|0.016791
23:16:15|0.016791
23:16:17|0.016785
23:16:17|0.016787
23:16:19|0.016787
23:16:19|0.016803
23:16:20|0.016814
23:16:22|0.016786
23:16:24|0.016774
23:16:24|0.016781
23:16:25|0.016781
23:16:27|0.016768
23:16:27|0.016767
23:16:29|0.016767
23:16:30|0.016767
23:16:30|0.01679
23:16:31|0.016786
23:16:33|0.016786
23:16:33|0.016762
23:16:34|0.016762
23:16:36|0.016771
23:16:36|0.016771
23:16:38|0.016763
23:16:39|0.016765
23:16:40|0.016772
23:16:41|0.016774
23:16:42|0.016764
23:16:43|0.016753
23:16:44|0.016753
23:16:45|0.016753
23:16:46|0.016753
23:16:47|0.016753
23:16:48|0.016753
23:16:49|0.016763
23:16:50|0.016763
23:16:51|0.016758
23:16:52|0.016758
23:16:53|0.016758
23:16:54|0.016758
23:16:55|0.016765
23:16:56|0.016766
23:16:57|0.016777
23:16:59|0.016781
23:16:59|0.016781
23:17:00|0.016781
23:17:02|0.016789
23:17:02|0.016771
23:17:04|0.016778
23:17:05|0.016768
23:17:05|0.016752
23:17:06|0.016753
23:17:08|0.016751
23:17:09|0.016751
23:17:10|0.016751
23:17:10|0.016751
23:17:13|0.016751
23:17:13|0.016741
23:17:14|0.016745
23:17:16|0.016762
23:17:17|0.016758
23:17:18|0.016758
23:17:19|0.016758
23:17:20|0.016758
23:17:22|0.016758
23:17:22|0.016744
23:17:23|0.016744
23:17:25|0.016744
23:17:25|0.016751
23:17:27|0.016751
23:17:27|0.016746
23:17:29|0.016739
23:17:30|0.016731
23:17:31|0.016731
23:17:32|0.016736
23:17:33|0.016736
23:17:35|0.016738
23:17:35|0.016738
23:17:36|0.016738
23:17:38|0.016738
23:17:39|0.016738
23:17:40|0.016763
23:17:40|0.016763
23:17:41|0.016767
23:17:42|0.016768
23:17:44|0.016768
23:17:44|0.016767
23:17:45|0.016767
23:17:46|0.016769
23:17:47|0.016769
23:17:48|0.016774
23:17:49|0.016774
23:17:50|0.016779
23:17:52|0.016779
23:17:52|0.016762
23:17:53|0.016762
23:17:54|0.016762
23:17:56|0.016762
23:17:57|0.016762
23:17:57|0.016762
23:17:59|0.016762
23:17:59|0.016776
23:18:01|0.016776
23:18:01|0.016781
23:18:02|0.016781
23:18:03|0.016781
23:18:05|0.016781
23:18:06|0.016781
23:18:07|0.016781
23:18:08|0.016777
23:18:09|0.016771
23:18:10|0.016759
23:18:11|0.016759
23:18:13|0.016759
23:18:14|0.016761
23:18:16|0.016759
23:18:17|0.016759
23:18:18|0.016759
23:18:19|0.016759
23:18:20|0.016759
23:18:21|0.016778
23:18:22|0.016785
23:18:22|0.01679
23:18:24|0.016791
23:18:25|0.016791
23:18:26|0.016778
23:18:27|0.016789
23:18:28|0.016769
23:18:29|0.016774
23:18:30|0.016774
23:18:31|0.016774
23:18:32|0.016774
23:18:33|0.016774
23:18:34|0.016774
23:18:35|0.016767
23:18:36|0.016768
23:18:38|0.016765
23:18:38|0.016765
23:18:40|0.016764
23:18:41|0.016765
23:18:42|0.016782
23:18:43|0.016782
23:18:43|0.016782
23:18:44|0.016782
23:18:46|0.016782
23:18:46|0.016782
23:18:48|0.016782
23:18:48|0.016782
23:18:50|0.016782
23:18:51|0.016782
23:18:51|0.016782
23:18:53|0.016782
23:18:54|0.016782
23:18:55|0.016782
23:18:55|0.016782
23:18:57|0.016782
23:18:58|0.016792
23:18:59|0.01678
23:19:00|0.016794
23:19:01|0.016794
23:19:02|0.016789
23:19:03|0.016788
23:19:04|0.016788
23:19:05|0.016788
23:19:06|0.01679
23:19:07|0.016797
23:19:08|0.016797
23:19:09|0.016797
23:19:10|0.016797
23:19:11|0.016797
23:19:12|0.0168
23:19:14|0.016805
23:19:15|0.016796
23:19:16|0.016796
23:19:17|0.016797
23:19:18|0.016801
23:19:19|0.016762
23:19:20|0.016753
23:19:21|0.016753
23:19:22|0.016765
23:19:23|0.016766
23:19:24|0.016766
23:19:26|0.016762
23:19:27|0.016762
23:19:28|0.016762
23:19:29|0.016762
23:19:30|0.016762
23:19:31|0.016738
23:19:32|0.016723
23:19:33|0.016738
23:19:34|0.016746
23:19:35|0.016751
23:19:36|0.016751
23:19:37|0.016751
23:19:38|0.016751
23:19:39|0.016751
23:19:40|0.016751
23:19:42|0.016765
23:19:42|0.01676
23:19:44|0.01676
23:19:44|0.01676
23:19:45|0.016759
23:19:47|0.016752
23:19:48|0.016747
23:19:49|0.016751
23:19:49|0.016751
23:19:51|0.016751
23:19:51|0.016751
23:19:52|0.016752
23:19:53|0.016752
23:19:54|0.016752
23:19:55|0.016759
23:19:56|0.016758
23:19:57|0.01676
23:19:58|0.016736
23:19:59|0.016736
23:20:00|0.016736
23:20:02|0.016744
23:20:02|0.016751
23:20:03|0.016752
23:20:06|0.016752
23:20:07|0.016728
23:20:08|0.01671
23:20:10|0.016716
23:20:11|0.016713
23:20:11|0.016713
23:20:13|0.016713
23:20:14|0.016731
23:20:16|0.016731
23:20:17|0.016723
23:20:18|0.016723
23:20:18|0.016724
23:20:20|0.016724
23:20:21|0.016724
23:20:21|0.016721
23:20:23|0.016721
23:20:23|0.016697
23:20:25|0.016698
23:20:25|0.016705
23:20:27|0.016693
23:20:27|0.01669
23:20:28|0.016687
23:20:29|0.016682
23:20:30|0.016683
23:20:32|0.016678
23:20:32|0.016682
23:20:34|0.016679
23:20:34|0.016683
23:20:36|0.016692
23:20:36|0.016686
23:20:37|0.016712
23:20:39|0.016731
23:20:40|0.016733
23:20:41|0.016734
23:20:42|0.016728
23:20:43|0.016732
23:20:44|0.016722
23:20:45|0.016732
23:20:46|0.016732
23:20:47|0.016735
23:20:48|0.016735
23:20:49|0.016731
23:20:51|0.016675
23:20:51|0.016667
23:20:53|0.016665
23:20:53|0.016667
23:20:54|0.016667
23:20:56|0.016655
23:20:57|0.016674
23:20:58|0.016674
23:20:58|0.016661
23:21:00|0.016661
23:21:01|0.016677
23:21:02|0.016677
23:21:03|0.016659
23:21:04|0.016659
23:21:05|0.016663
23:21:06|0.016655
23:21:07|0.016655
23:21:08|0.016643
23:21:09|0.016648
23:21:10|0.016648
23:21:11|0.016653
23:21:12|0.016632
23:21:13|0.016632
23:21:14|0.016632
23:21:15|0.016632
23:21:17|0.016632
23:21:17|0.016632
23:21:19|0.016651
23:21:20|0.016651
23:21:21|0.016655
23:21:22|0.016655
23:21:23|0.016655
23:21:24|0.016655
23:21:25|0.016656
23:21:26|0.01665
23:21:27|0.01665
23:21:28|0.016608
23:21:29|0.016596
23:21:31|0.016598
23:21:31|0.016614
23:21:32|0.016617
23:21:33|0.016617
23:21:34|0.016617
23:21:35|0.016623
23:21:36|0.016619
23:21:38|0.016616
23:21:38|0.016626
23:21:40|0.016635
23:21:41|0.016627
23:21:41|0.016625
23:21:43|0.016615
23:21:43|0.016618
23:21:45|0.016637
23:21:45|0.01664
23:21:46|0.016653
23:21:47|0.016641
23:21:48|0.016632
23:21:49|0.016632
23:21:50|0.016632
23:21:52|0.016646
23:21:52|0.016635
23:21:53|0.016618
23:21:54|0.016618
23:21:55|0.016618
23:21:56|0.016629
23:21:58|0.016629
23:21:58|0.016609
23:21:59|0.016609
23:22:01|0.016614
23:22:01|0.016614
23:22:02|0.016614
23:22:04|0.016614
23:22:05|0.01663
23:22:05|0.01663
23:22:07|0.016628
23:22:08|0.016634
23:22:09|0.016622
23:22:10|0.016622
23:22:10|0.016635
23:22:12|0.016638
23:22:13|0.016655
23:22:13|0.016655
23:22:14|0.016655
23:22:16|0.016653
23:22:17|0.016653
23:22:19|0.016707
23:22:19|0.016711
23:22:21|0.016742
23:22:22|0.016724
23:22:23|0.016721
23:22:24|0.016721
23:22:25|0.016721
23:22:26|0.016732
23:22:27|0.016747
23:22:28|0.01675
23:22:29|0.016748
23:22:30|0.016748
23:22:31|0.016741
23:22:32|0.016741
23:22:33|0.016748
23:22:34|0.016748
23:22:35|0.016748
23:22:36|0.016748
23:22:37|0.016748
23:22:38|0.016748
23:22:39|0.016748
23:22:40|0.016748
23:22:41|0.016749
23:22:42|0.016759
23:22:43|0.016759
23:22:44|0.016763
23:22:45|0.016756
23:22:46|0.016756
23:22:47|0.016756
23:22:48|0.016752
23:22:49|0.016737
23:22:50|0.016737
23:22:51|0.016737
23:22:52|0.016747
23:22:53|0.016747
23:22:54|0.016747
23:22:55|0.016747
23:22:56|0.016744
23:22:57|0.016744
23:22:58|0.016723
23:23:00|0.016723
23:23:00|0.016723
23:23:02|0.016733
23:23:02|0.016733
23:23:03|0.016733
23:23:05|0.016755
23:23:05|0.016759
23:23:06|0.016759
23:23:07|0.016769
23:23:08|0.016769
23:23:09|0.016756
23:23:10|0.016758
23:23:11|0.016758
23:23:13|0.016758
23:23:13|0.016758
23:23:14|0.016745
23:23:16|0.016745
23:23:17|0.016745
23:23:18|0.016745
23:23:19|0.016745
23:23:20|0.016747
23:23:21|0.016747
23:23:22|0.016747
23:23:24|0.016747
23:23:24|0.01675
23:23:26|0.01675
23:23:27|0.016745
23:23:28|0.016745
23:23:29|0.016745
23:23:30|0.016745
23:23:30|0.016745
23:23:31|0.016745
23:23:33|0.016745
23:23:34|0.016749
23:23:35|0.016755
23:23:36|0.016755
23:23:37|0.016755
23:23:38|0.016757
23:23:39|0.016757
23:23:40|0.016757
23:23:41|0.016757
23:23:42|0.016757
23:23:43|0.01676
23:23:44|0.01676
23:23:45|0.016765
23:23:46|0.016765
23:23:47|0.016765
23:23:48|0.016775
23:23:49|0.016767
23:23:50|0.016767
23:23:51|0.016767
23:23:53|0.016767
23:23:53|0.016755
23:23:54|0.016755
23:23:55|0.016755
23:23:56|0.016755
23:23:57|0.016755
23:23:59|0.016755
23:24:00|0.016755
23:24:01|0.016774
23:24:02|0.016774
23:24:02|0.016774
23:24:03|0.016755
23:24:04|0.016755
23:24:05|0.016755
23:24:07|0.016755
23:24:07|0.016755
23:24:09|0.016762
23:24:09|0.016762
23:24:10|0.016762
23:24:12|0.016774
23:24:13|0.016774
23:24:14|0.016774
23:24:15|0.016756
23:24:16|0.016755
23:24:17|0.016755
23:24:18|0.016755
23:24:19|0.016747
23:24:20|0.016747
23:24:22|0.016747
23:24:23|0.016747
23:24:24|0.016747
23:24:25|0.016735
23:24:27|0.016735
23:24:27|0.016735
23:24:29|0.016735
23:24:30|0.016734
23:24:31|0.01673
23:24:32|0.01673
23:24:33|0.016713
23:24:35|0.016713
23:24:35|0.016713
23:24:37|0.016713
23:24:38|0.016713
23:24:39|0.016728
23:24:39|0.016726
23:24:41|0.01672
23:24:41|0.01672
23:24:43|0.01672
23:24:43|0.01672
23:24:44|0.016739
23:24:45|0.016744
23:24:46|0.016744
23:24:48|0.016736
23:24:49|0.016746
23:24:49|0.016734
23:24:50|0.016734
23:24:52|0.016715
23:24:52|0.016722
23:24:54|0.016722
23:24:54|0.016722
23:24:56|0.016727
23:24:56|0.016727
23:24:57|0.016727
23:24:59|0.016727
23:24:59|0.016732
23:25:01|0.016732
23:25:02|0.016717
23:25:02|0.016717
23:25:03|0.016717
23:25:05|0.016724
23:25:05|0.016724
23:25:06|0.016724
23:25:08|0.01671
23:25:08|0.016699
23:25:10|0.016699
23:25:11|0.016703
23:25:12|0.016703
23:25:12|0.016679
23:25:13|0.016686
23:25:14|0.016681
23:25:16|0.016688
23:25:17|0.016688
23:25:18|0.016688
23:25:19|0.016688
23:25:20|0.016688
23:25:21|0.016677
23:25:22|0.016677
23:25:23|0.016678
23:25:24|0.016678
23:25:25|0.016678
23:25:26|0.016685
23:25:27|0.016685
23:25:28|0.016675
23:25:29|0.016673
23:25:30|0.016685
23:25:31|0.016685
23:25:32|0.016694
23:25:33|0.016697
23:25:34|0.016697
23:25:35|0.016697
23:25:36|0.016697
23:25:37|0.016695
23:25:38|0.016699
23:25:39|0.016699
23:25:40|0.016699
23:25:41|0.016707
23:25:42|0.016707
23:25:43|0.016707
23:25:44|0.016707
23:25:45|0.016707
23:25:46|0.016707
23:25:47|0.016703
23:25:48|0.016703
23:25:49|0.016703
23:25:51|0.016703
23:25:51|0.016703
23:25:52|0.016703
23:25:53|0.016703
23:25:55|0.01672
23:25:56|0.016713
23:25:56|0.016713
23:25:57|0.016713
23:25:58|0.016713
23:25:59|0.016735
23:26:00|0.016735
23:26:01|0.016712
23:26:02|0.016712
23:26:03|0.016701
23:26:04|0.016701
23:26:05|0.016701
23:26:06|0.016701
23:26:07|0.016691
23:26:08|0.016691
23:26:09|0.016691
23:26:10|0.016691
23:26:11|0.016691
23:26:12|0.016691
23:26:13|0.016688
23:26:14|0.016688
23:26:16|0.016713
23:26:17|0.016713
23:26:18|0.016713
23:26:18|0.016708
23:26:20|0.016708
23:26:22|0.016711
23:26:23|0.01672
23:26:24|0.01672
23:26:25|0.01672
23:26:26|0.016717
23:26:26|0.016717
23:26:28|0.016717
23:26:29|0.016717
23:26:30|0.016717
23:26:31|0.016717
23:26:31|0.016717
23:26:33|0.016717
23:26:34|0.01673
23:26:35|0.01673
23:26:36|0.01673
23:26:36|0.01673
23:26:37|0.01673
23:26:38|0.01673
23:26:39|0.01673
23:26:41|0.01673
23:26:42|0.016731
23:26:43|0.016731
23:26:44|0.016731
23:26:45|0.016731
23:26:46|0.016731
23:26:47|0.016729
23:26:47|0.016719
23:26:49|0.016719
23:26:50|0.016722
23:26:51|0.016722
23:26:52|0.016722
23:26:53|0.01672
23:26:54|0.016719
23:26:55|0.016719
23:26:56|0.016707
23:26:57|0.016707
23:26:58|0.016684
23:26:59|0.016684
23:27:00|0.016684
23:27:01|0.016693
23:27:02|0.016693
23:27:03|0.016693
23:27:04|0.016683
23:27:05|0.016683
23:27:07|0.016662
23:27:08|0.016663
23:27:09|0.01666
23:27:10|0.01668
23:27:10|0.01668
23:27:11|0.01668
23:27:12|0.01668
23:27:13|0.016694
23:27:15|0.016694
23:27:15|0.016694
23:27:16|0.016694
23:27:18|0.01669
23:27:18|0.01669
23:27:19|0.01669
23:27:21|0.01669
23:27:22|0.01669
23:27:23|0.01669
23:27:23|0.01669
23:27:25|0.01669
23:27:25|0.01669
23:27:27|0.01669
23:27:28|0.01668
23:27:28|0.01668
23:27:30|0.01668
23:27:30|0.01668
23:27:31|0.01668
23:27:32|0.01668
23:27:34|0.01668
23:27:35|0.01668
23:27:36|0.01668
23:27:37|0.01668
23:27:38|0.016676
23:27:39|0.016676
23:27:39|0.016676
23:27:41|0.016676
23:27:42|0.016676
23:27:43|0.016699
23:27:44|0.016696
23:27:45|0.016696
23:27:46|0.016695
23:27:47|0.016695
23:27:48|0.016695
23:27:49|0.016695
23:27:50|0.016695
23:27:51|0.016695
23:27:53|0.016695
23:27:53|0.01668
23:27:54|0.01668
23:27:55|0.016679
23:27:56|0.016679
23:27:58|0.016679
23:27:58|0.016679
23:28:00|0.016679
23:28:01|0.016679
23:28:01|0.016679
23:28:03|0.016679
23:28:04|0.016664
23:28:04|0.016664
23:28:06|0.016656
23:28:07|0.016656
23:28:08|0.016656
23:28:09|0.016657
23:28:10|0.016657
23:28:10|0.016678
23:28:11|0.01668
23:28:12|0.016685
23:28:14|0.016673
23:28:14|0.016673
23:28:16|0.016673
23:28:17|0.016668
23:28:18|0.016668
23:28:19|0.01667
23:28:20|0.01667
23:28:20|0.01667
23:28:23|0.016661
23:28:24|0.016657
23:28:25|0.016655
23:28:26|0.016655
23:28:27|0.016656
23:28:29|0.016664
23:28:30|0.016699
23:28:31|0.016699
23:28:32|0.016691
23:28:33|0.016691
23:28:34|0.016694
23:28:35|0.016694
23:28:36|0.01671
23:28:37|0.01671
23:28:38|0.016692
23:28:39|0.016692
23:28:40|0.016699
23:28:41|0.016691
23:28:42|0.016678
23:28:43|0.016678
23:28:44|0.016678
23:28:45|0.016681
23:28:46|0.016668
23:28:47|0.016673
23:28:48|0.016673
23:28:49|0.016673
23:28:50|0.016684
23:28:52|0.016684
23:28:52|0.016678
23:28:53|0.016678
23:28:55|0.016678
23:28:56|0.016678
23:28:56|0.016694
23:28:57|0.016694
23:28:58|0.01667
23:28:59|0.01667
23:29:01|0.01667
23:29:01|0.016687
23:29:02|0.016687
23:29:04|0.016687
23:29:05|0.016687
23:29:06|0.016699
23:29:07|0.016703
23:29:08|0.016703
23:29:08|0.016703
23:29:10|0.016703
23:29:10|0.016693
23:29:12|0.016693
23:29:13|0.016693
23:29:14|0.016693
23:29:15|0.016675
23:29:16|0.016675
23:29:17|0.016675
23:29:18|0.016675
23:29:19|0.016675
23:29:20|0.016675
23:29:21|0.016675
23:29:23|0.016668
23:29:24|0.016678
23:29:25|0.016678
23:29:26|0.016678
23:29:27|0.016683
23:29:28|0.016688
23:29:28|0.016696
23:29:30|0.016696
23:29:31|0.016696
23:29:32|0.016704
23:29:33|0.016704
23:29:34|0.016704
23:29:35|0.016704
23:29:36|0.016702
23:29:37|0.016706
23:29:38|0.016706
23:29:39|0.016706
23:29:40|0.016706
23:29:41|0.016706
23:29:44|0.016707
23:29:45|0.016707
23:29:46|0.016702
23:29:47|0.0167
23:29:48|0.0167
23:29:50|0.0167
23:29:51|0.016699
23:29:51|0.016699
23:29:53|0.016699
23:29:54|0.016709
23:29:55|0.01672
23:29:56|0.01672
23:29:56|0.016723
23:29:57|0.016719
23:29:58|0.016702
23:30:00|0.016702
23:30:01|0.016718
23:30:02|0.016718
23:30:04|0.016709
23:30:04|0.016727
23:30:05|0.016691
23:30:07|0.016692
23:30:07|0.016692
23:30:08|0.016686
23:30:09|0.016686
23:30:10|0.016679
23:30:11|0.016682
23:30:13|0.016684
23:30:14|0.016676
23:30:15|0.016675
23:30:15|0.01668
23:30:16|0.01668
23:30:17|0.016666
23:30:18|0.016666
23:30:20|0.016666
23:30:20|0.016666
23:30:22|0.016675
23:30:22|0.016665
23:30:24|0.016665
23:30:25|0.016669
23:30:25|0.01668
23:30:27|0.01668
23:30:28|0.016683
23:30:29|0.016683
23:30:30|0.016683
23:30:31|0.016674
23:30:32|0.016677
23:30:33|0.016677
23:30:34|0.016677
23:30:35|0.016677
23:30:36|0.016677
23:30:37|0.016682
23:30:38|0.016682
23:30:39|0.016682
23:30:40|0.016682
23:30:41|0.016683
23:30:42|0.016691
23:30:43|0.016708
23:30:44|0.016708
23:30:45|0.016708
23:30:46|0.016699
23:30:47|0.016692
23:30:48|0.016701
23:30:49|0.016701
23:30:52|0.016701
23:30:53|0.016701
23:30:54|0.01671
23:30:55|0.016713
23:30:56|0.016722
23:30:57|0.016726
23:30:58|0.016726
23:30:59|0.016726
23:31:00|0.016742
23:31:01|0.016742
23:31:02|0.016742
23:31:03|0.016742
23:31:04|0.016748
23:31:05|0.016735
23:31:06|0.016739
23:31:07|0.016739
23:31:08|0.016739
23:31:09|0.016739
23:31:10|0.016739
23:31:11|0.016739
23:31:12|0.016739
23:31:13|0.016722
23:31:14|0.016722
23:31:15|0.016748
23:31:16|0.016749
23:31:17|0.016742
23:31:18|0.016742
23:31:19|0.016742
23:31:20|0.016742
23:31:21|0.016742
23:31:22|0.016742
23:31:23|0.016742
23:31:24|0.016742
23:31:26|0.016758
23:31:27|0.01675
23:31:29|0.01675
23:31:30|0.01675
23:31:31|0.016748
23:31:32|0.016759
23:31:33|0.016772
23:31:34|0.016773
23:31:34|0.016771
23:31:36|0.016785
23:31:37|0.016787
23:31:38|0.016787
23:31:39|0.016787
23:31:41|0.016787
23:31:42|0.016787
23:31:43|0.016664
23:31:43|0.016651
23:31:44|0.016674
23:31:46|0.016683
23:31:47|0.016676
23:31:47|0.016667
23:31:48|0.016683
23:31:49|0.016692
23:31:50|0.016695
23:31:52|0.016711
23:31:52|0.016706
23:31:54|0.016719
23:31:55|0.016714
23:31:56|0.016714
23:31:57|0.01671
23:31:58|0.016702
23:31:59|0.016693
23:32:00|0.016704
23:32:01|0.016738
23:32:02|0.016739
23:32:03|0.01675
23:32:04|0.016757
23:32:05|0.016747
23:32:06|0.016734
23:32:07|0.016733
23:32:08|0.016707
23:32:09|0.016731
23:32:10|0.016731
23:32:12|0.016731
23:32:12|0.016738
23:32:14|0.016743
23:32:15|0.016763
23:32:15|0.016763
23:32:16|0.016763
23:32:17|0.016754
23:32:18|0.016757
23:32:19|0.01676
23:32:20|0.016766
23:32:22|0.016766
23:32:23|0.016766
23:32:23|0.016748
23:32:24|0.016748
23:32:25|0.016757
23:32:27|0.016757
23:32:29|0.016761
23:32:30|0.01677
23:32:31|0.016791
23:32:32|0.016791
23:32:34|0.016791
23:32:34|0.016791
23:32:36|0.016791
23:32:38|0.016784
23:32:38|0.016784
23:32:39|0.016784
23:32:40|0.016774
23:32:42|0.016774
23:32:43|0.016768
23:32:43|0.016768
23:32:45|0.016765
23:32:46|0.016776
23:32:47|0.016776
23:32:48|0.016769
23:32:49|0.016766
23:32:49|0.016775
23:32:51|0.016766
23:32:51|0.016766
23:32:53|0.016766
23:32:54|0.016759
23:32:54|0.016762
23:32:56|0.016762
23:32:57|0.016762
23:32:58|0.016762
23:32:59|0.016781
23:33:00|0.016766
23:33:01|0.016787
23:33:02|0.016806
23:33:03|0.016807
23:33:04|0.016806
23:33:05|0.016808
23:33:06|0.01682
23:33:07|0.016839
23:33:08|0.016839
23:33:09|0.016833
23:33:10|0.016833
23:33:11|0.016833
23:33:12|0.016833
23:33:13|0.016834
23:33:14|0.016835
23:33:15|0.016835
23:33:16|0.016835
23:33:17|0.016838
23:33:18|0.016833
23:33:19|0.016837
23:33:20|0.016842
23:33:21|0.016847
23:33:22|0.016847
23:33:23|0.016827
23:33:24|0.01685
23:33:25|0.01685
23:33:26|0.01685
23:33:28|0.016854
23:33:28|0.016854
23:33:30|0.016858
23:33:31|0.016858
23:33:32|0.016859
23:33:33|0.016873
23:33:34|0.016873
23:33:35|0.016855
23:33:36|0.016855
23:33:38|0.016855
23:33:39|0.016856
23:33:40|0.016857
23:33:40|0.016858
23:33:41|0.016858
23:33:43|0.016858
23:33:43|0.016858
23:33:44|0.016852
23:33:45|0.016852
23:33:47|0.016843
23:33:48|0.016843
23:33:48|0.016843
23:33:50|0.016838
23:33:51|0.016838
23:33:52|0.016836
23:33:53|0.016832
23:33:54|0.016845
23:33:54|0.016849
23:33:55|0.016849
23:33:56|0.01684
23:33:58|0.01684
23:33:58|0.01684
23:34:00|0.016833
23:34:01|0.016833
23:34:01|0.016833
23:34:03|0.016833
23:34:03|0.016831
23:34:04|0.016831
23:34:06|0.016845
23:34:07|0.016863
23:34:07|0.016863
23:34:09|0.016864
23:34:10|0.016866
23:34:10|0.016871
23:34:12|0.016859
23:34:13|0.016859
23:34:14|0.016843
23:34:15|0.016846
23:34:15|0.016846
23:34:16|0.016846
23:34:18|0.016846
23:34:19|0.016846
23:34:20|0.016846
23:34:21|0.016846
23:34:22|0.016845
23:34:23|0.016847
23:34:24|0.016847
23:34:26|0.016839
23:34:26|0.016831
23:34:28|0.016831
23:34:29|0.016848
23:34:31|0.016848
23:34:31|0.016842
23:34:33|0.016842
23:34:34|0.016842
23:34:36|0.016861
23:34:36|0.016854
23:34:38|0.016844
23:34:39|0.016851
23:34:40|0.016851
23:34:42|0.016852
23:34:43|0.016852
23:34:43|0.016852
23:34:46|0.016852
23:34:46|0.016852
23:34:48|0.016846
23:34:49|0.016846
23:34:50|0.016846
23:34:50|0.016846
23:34:51|0.016846
23:34:52|0.016846
23:34:53|0.016854
23:34:55|0.016859
23:34:56|0.016854
23:34:57|0.016863
23:34:58|0.016863
23:34:59|0.016863
23:35:00|0.016863
23:35:01|0.016863
23:35:02|0.016863
23:35:03|0.016874
23:35:04|0.016874
23:35:05|0.016874
23:35:06|0.016871
23:35:07|0.016871
23:35:08|0.016871
23:35:09|0.01687
23:35:10|0.01687
23:35:11|0.016862
23:35:12|0.016855
23:35:13|0.016828
23:35:14|0.016824
23:35:15|0.016824
23:35:16|0.016824
23:35:17|0.016822
23:35:18|0.016832
23:35:19|0.016838
23:35:21|0.016846
23:35:22|0.016846
23:35:22|0.016843
23:35:23|0.016835
23:35:25|0.016837
23:35:26|0.016843
23:35:27|0.016843
23:35:28|0.016842
23:35:29|0.016872
23:35:30|0.016874
23:35:31|0.016877
23:35:32|0.016876
23:35:34|0.01688
23:35:34|0.016885
23:35:37|0.016885
23:35:38|0.016872
23:35:39|0.016856
23:35:41|0.016853
23:35:41|0.016863
23:35:43|0.016863
23:35:43|0.016855
23:35:45|0.016847
23:35:46|0.016847
23:35:46|0.016847
23:35:47|0.016847
23:35:49|0.016847
23:35:51|0.016847
23:35:51|0.01683
23:35:52|0.016834
23:35:54|0.016834
23:35:55|0.016834
23:35:56|0.016836
23:35:56|0.016836
23:35:58|0.016844
23:35:59|0.016844
23:35:59|0.016842
23:36:00|0.016847
23:36:02|0.016847
23:36:04|0.016842
23:36:05|0.016842
23:36:06|0.016842
23:36:07|0.016842
23:36:08|0.016842
23:36:09|0.016858
23:36:09|0.016858
23:36:10|0.016843
23:36:12|0.016843
23:36:12|0.016843
23:36:14|0.016843
23:36:14|0.016847
23:36:16|0.016847
23:36:16|0.016847
23:36:17|0.016837
23:36:18|0.016837
23:36:20|0.016837
23:36:21|0.016831
23:36:22|0.016831
23:36:22|0.016831
23:36:24|0.016831
23:36:25|0.016831
23:36:26|0.016831
23:36:27|0.016831
23:36:28|0.016831
23:36:29|0.016817
23:36:30|0.016817
23:36:32|0.016831
23:36:32|0.016831
23:36:33|0.016826
23:36:34|0.016838
23:36:36|0.016834
23:36:36|0.016837
23:36:38|0.016837
23:36:38|0.016822
23:36:40|0.016818
23:36:41|0.016811
23:36:42|0.016811
23:36:44|0.016809
23:36:46|0.016809
23:36:47|0.016809
23:36:47|0.016809
23:36:49|0.016809
23:36:50|0.016805
23:36:50|0.016805
23:36:52|0.016805
23:36:53|0.016805
23:36:54|0.016805
23:36:55|0.016805
23:36:55|0.016805
23:36:57|0.016822
23:36:58|0.016828
23:36:58|0.016833
23:37:00|0.016838
23:37:01|0.016842
23:37:02|0.016842
23:37:03|0.016842
23:37:03|0.016842
23:37:04|0.016842
23:37:06|0.016842
23:37:07|0.016842
23:37:08|0.016842
23:37:09|0.016842
23:37:10|0.016842
23:37:11|0.016842
23:37:12|0.016842
23:37:13|0.016842
23:37:14|0.016842
23:37:15|0.01683
23:37:16|0.01683
23:37:17|0.016829
23:37:18|0.016817
23:37:19|0.016817
23:37:20|0.016817
23:37:21|0.016817
23:37:22|0.016817
23:37:23|0.016817
23:37:24|0.016817
23:37:25|0.016817
23:37:26|0.016817
23:37:27|0.01681
23:37:28|0.016807
23:37:30|0.016807
23:37:30|0.016808
23:37:31|0.016808
23:37:32|0.016808
23:37:34|0.016808
23:37:34|0.016808
23:37:35|0.01681
23:37:36|0.01681
23:37:38|0.01681
23:37:38|0.016811
23:37:39|0.016811
23:37:41|0.016811
23:37:42|0.016811
23:37:44|0.016815
23:37:44|0.016815
23:37:45|0.01681
23:37:48|0.01681
23:37:49|0.016817
23:37:50|0.016817
23:37:51|0.016817
23:37:52|0.016817
23:37:53|0.016817
23:37:54|0.016839
23:37:55|0.016838
23:37:56|0.016848
23:37:57|0.016848
23:37:58|0.016848
23:37:59|0.016848
23:38:00|0.016855
23:38:01|0.016855
23:38:02|0.016853
23:38:03|0.016853
23:38:04|0.016853
23:38:05|0.016853
23:38:06|0.016853
23:38:08|0.016853
23:38:09|0.016853
23:38:09|0.016851
23:38:10|0.016838
23:38:11|0.016836
23:38:12|0.016824
23:38:13|0.016824
23:38:14|0.016824
23:38:16|0.016815
23:38:16|0.016818
23:38:17|0.016812
23:38:19|0.016801
23:38:19|0.016802
23:38:21|0.016802
23:38:21|0.016809
23:38:22|0.016809
23:38:24|0.016809
23:38:24|0.016809
23:38:26|0.016809
23:38:26|0.016797
23:38:27|0.016792
23:38:28|0.016792
23:38:29|0.016792
23:38:31|0.016792
23:38:31|0.016792
23:38:33|0.016792
23:38:34|0.016799
23:38:34|0.016799
23:38:35|0.016796
23:38:36|0.016791
23:38:37|0.016788
23:38:38|0.016788
23:38:40|0.016788
23:38:40|0.016788
23:38:43|0.016788
23:38:44|0.016779
23:38:45|0.016779
23:38:47|0.016795
23:38:48|0.016795
23:38:50|0.016795
23:38:51|0.016795
23:38:52|0.016795
23:38:53|0.016795
23:38:54|0.016795
23:38:55|0.016795
23:38:55|0.016795
23:38:57|0.016781
23:38:58|0.016762
23:38:59|0.016762
23:39:00|0.016762
23:39:01|0.016762
23:39:02|0.016762
23:39:03|0.016762
23:39:04|0.016775
23:39:05|0.016775
23:39:06|0.016763
23:39:07|0.016762
23:39:08|0.016762
23:39:09|0.016769
23:39:10|0.016769
23:39:11|0.016769
23:39:12|0.016767
23:39:13|0.016767
23:39:14|0.016762
23:39:16|0.016762
23:39:16|0.016762
23:39:17|0.016762
23:39:19|0.016769
23:39:20|0.016767
23:39:20|0.016767
23:39:21|0.016767
23:39:22|0.016767
23:39:23|0.016767
23:39:24|0.016767
23:39:25|0.016767
23:39:27|0.016786
23:39:27|0.016786
23:39:28|0.016786
23:39:29|0.016786
23:39:30|0.016786
23:39:31|0.016786
23:39:32|0.016786
23:39:33|0.016786
23:39:34|0.016786
23:39:35|0.016786
23:39:36|0.016786
23:39:37|0.016786
23:39:38|0.01675
23:39:39|0.016759
23:39:40|0.016759
23:39:41|0.016759
23:39:42|0.016759
23:39:44|0.016759
23:39:45|0.016759
23:39:46|0.016754
23:39:47|0.016754
23:39:48|0.016754
23:39:49|0.016754
23:39:50|0.016754
23:39:51|0.016754
23:39:52|0.016754
23:39:53|0.01675
23:39:54|0.016755
23:39:55|0.016755
23:39:56|0.016755
23:39:57|0.016755
23:39:58|0.016732
23:39:59|0.016747
23:40:00|0.016747
23:40:01|0.016747
23:40:02|0.016747
23:40:03|0.016737
23:40:04|0.016737
23:40:05|0.016737
23:40:06|0.016737
23:40:07|0.016737
23:40:08|0.016736
23:40:10|0.016736
23:40:10|0.016736
23:40:11|0.016736
23:40:13|0.016736
23:40:14|0.016736
23:40:14|0.016736
23:40:16|0.016728
23:40:16|0.016731
23:40:18|0.016731
23:40:19|0.016731
23:40:21|0.016718
23:40:23|0.016701
23:40:23|0.016701
23:40:25|0.016701
23:40:25|0.016701
23:40:27|0.016737
23:40:28|0.016725
23:40:29|0.016725
23:40:30|0.016741
23:40:31|0.016741
23:40:32|0.016741
23:40:33|0.016733
23:40:34|0.01673
23:40:35|0.016715
23:40:36|0.016715
23:40:37|0.016729
23:40:38|0.016731
23:40:40|0.016731
23:40:40|0.016731
23:40:41|0.016745
23:40:43|0.016745
23:40:45|0.016743
23:40:46|0.016743
23:40:47|0.016743
23:40:47|0.016743
23:40:49|0.016743
23:40:50|0.016743
23:40:51|0.01674
23:40:52|0.01674
23:40:53|0.016743
23:40:54|0.016743
23:40:56|0.016743
23:40:56|0.01671
23:40:58|0.01671
23:40:58|0.01671
23:41:00|0.016741
23:41:01|0.016754
23:41:02|0.016758
23:41:03|0.016758
23:41:04|0.016758
23:41:05|0.016746
23:41:06|0.016746
23:41:07|0.016746
23:41:08|0.016726
23:41:09|0.016745
23:41:10|0.016758
23:41:11|0.016758
23:41:12|0.016767
23:41:13|0.016775
23:41:14|0.016775
23:41:16|0.016766
23:41:16|0.016785
23:41:17|0.016785
23:41:19|0.016785
23:41:19|0.016792
23:41:21|0.016794
23:41:22|0.016789
23:41:23|0.016783
23:41:24|0.016783
23:41:25|0.016785
23:41:25|0.016785
23:41:27|0.016785
23:41:27|0.016775
23:41:29|0.016775
23:41:30|0.016775
23:41:31|0.016771
23:41:32|0.016772
23:41:33|0.016763
23:41:33|0.016763
23:41:34|0.016762
23:41:36|0.016762
23:41:36|0.016762
23:41:38|0.016762
23:41:38|0.016762
23:41:40|0.016762
23:41:41|0.016758
23:41:42|0.016758
23:41:43|0.016758
23:41:44|0.016776
23:41:46|0.016776
23:41:47|0.016776
23:41:48|0.01676
23:41:49|0.016742
23:41:50|0.016729
23:41:51|0.016729
23:41:52|0.016729
23:41:53|0.01672
23:41:54|0.01672
23:41:55|0.016729
23:41:56|0.016729
23:41:57|0.016729
23:41:58|0.016729
23:41:59|0.01674
23:41:59|0.016745
23:42:00|0.016762
23:42:02|0.016767
23:42:03|0.016776
23:42:04|0.01677
23:42:05|0.016774
23:42:06|0.016769
23:42:07|0.016769
23:42:08|0.016762
23:42:09|0.016762
23:42:10|0.016775
23:42:11|0.016764
23:42:12|0.016775
23:42:13|0.016775
23:42:15|0.016785
23:42:16|0.016785
23:42:16|0.016785
23:42:17|0.016785
23:42:19|0.016763
23:42:20|0.016767
23:42:21|0.016767
23:42:22|0.016776
23:42:23|0.016776
23:42:24|0.016776
23:42:25|0.016782
23:42:26|0.016778
23:42:27|0.016774
23:42:28|0.016774
23:42:29|0.016774
23:42:30|0.016796
23:42:31|0.016796
23:42:32|0.016796
23:42:33|0.016796
23:42:34|0.016777
23:42:35|0.016777
23:42:36|0.016777
23:42:37|0.016777
23:42:38|0.016775
23:42:39|0.016775
23:42:41|0.01677
23:42:41|0.01677
23:42:42|0.016776
23:42:44|0.01678
23:42:44|0.016787
23:42:45|0.016782
23:42:47|0.016774
23:42:47|0.016774
23:42:48|0.016774
23:42:49|0.016774
23:42:50|0.016774
23:42:52|0.016774
23:42:53|0.016774
23:42:54|0.01675
23:42:56|0.01675
23:42:57|0.016745
23:42:58|0.016734
23:42:58|0.016734
23:42:59|0.016734
23:43:01|0.016734
23:43:02|0.016734
23:43:03|0.01676
23:43:04|0.016745
23:43:05|0.016742
23:43:06|0.016742
23:43:07|0.016742
23:43:08|0.01676
23:43:09|0.01676
23:43:10|0.01676
23:43:11|0.01676
23:43:12|0.01676
23:43:13|0.016759
23:43:14|0.01677
23:43:15|0.016769
23:43:16|0.016769
23:43:17|0.01677
23:43:18|0.016774
23:43:19|0.016774
23:43:20|0.016778
23:43:22|0.016774
23:43:22|0.016773
23:43:24|0.016773
23:43:24|0.01677
23:43:26|0.01677
23:43:27|0.016776
23:43:27|0.016776
23:43:28|0.016776
23:43:30|0.016774
23:43:31|0.016774
23:43:32|0.016774
23:43:33|0.016779
23:43:34|0.016779
23:43:35|0.016779
23:43:36|0.016779
23:43:37|0.01678
23:43:39|0.016778
23:43:40|0.016778
23:43:40|0.016779
23:43:43|0.01678
23:43:44|0.01678
23:43:44|0.01678
23:43:45|0.01678
23:43:46|0.01678
23:43:47|0.01678
23:43:49|0.016775
23:43:49|0.016775
23:43:51|0.016775
23:43:52|0.016775
23:43:52|0.016774
23:43:53|0.016766
23:43:54|0.016764
23:43:56|0.016764
23:43:57|0.016764
23:43:58|0.016764
23:43:58|0.016764
23:43:59|0.016764
23:44:01|0.016764
23:44:01|0.016764
23:44:02|0.016764
23:44:03|0.016764
23:44:04|0.016764
23:44:05|0.016754
23:44:06|0.016754
23:44:08|0.016754
23:44:08|0.01675
23:44:09|0.016755
23:44:10|0.016755
23:44:12|0.016755
23:44:12|0.016755
23:44:14|0.016775
23:44:15|0.016775
23:44:15|0.016775
23:44:16|0.016767
23:44:18|0.016767
23:44:18|0.016762
23:44:19|0.01677
23:44:21|0.016781
23:44:21|0.016791
23:44:22|0.016781
23:44:23|0.016781
23:44:25|0.016796
23:44:26|0.016792
23:44:27|0.016792
23:44:27|0.016792
23:44:28|0.016792
23:44:29|0.016793
23:44:30|0.016795
23:44:31|0.016793
23:44:32|0.016793
23:44:34|0.016793
23:44:34|0.016793
23:44:36|0.016783
23:44:37|0.016783
23:44:38|0.016791
23:44:38|0.016791
23:44:40|0.016791
23:44:41|0.016791
23:44:42|0.01673
23:44:43|0.016722
23:44:45|0.016722
23:44:46|0.016721
23:44:46|0.016721
23:44:47|0.016751
23:44:48|0.016751
23:44:49|0.016751
23:44:50|0.01675
23:44:52|0.01675
23:44:52|0.01675
23:44:53|0.01675
23:44:55|0.016757
23:44:56|0.016757
23:44:57|0.01675
23:44:58|0.016741
23:44:59|0.016741
23:45:00|0.016741
23:45:01|0.016773
23:45:02|0.016785
23:45:03|0.016785
23:45:04|0.016794
23:45:05|0.016797
23:45:06|0.016794
23:45:07|0.016807
23:45:08|0.016807
23:45:09|0.016776
23:45:10|0.016776
23:45:11|0.016772
23:45:12|0.016772
23:45:14|0.016789
23:45:14|0.016789
23:45:15|0.016789
23:45:17|0.016789
23:45:18|0.016789
23:45:19|0.016789
23:45:20|0.016786
23:45:21|0.016791
23:45:22|0.01678
23:45:23|0.016812
23:45:25|0.016808
23:45:25|0.016808
23:45:27|0.016808
23:45:28|0.016817
23:45:29|0.016803
23:45:30|0.016803
23:45:31|0.016803
23:45:32|0.016803
23:45:33|0.016803
23:45:34|0.016794
23:45:35|0.016787
23:45:36|0.016786
23:45:36|0.016786
23:45:38|0.016786
23:45:39|0.016793
23:45:39|0.016792
23:45:41|0.016788
23:45:42|0.016788
23:45:43|0.016788
23:45:44|0.016796
23:45:44|0.016796
23:45:45|0.016788
23:45:47|0.016787
23:45:48|0.016787
23:45:49|0.016787
23:45:50|0.016794
23:45:51|0.016779
23:45:52|0.016779
23:45:53|0.016779
23:45:54|0.016779
23:45:55|0.016779
23:45:56|0.016779
23:45:57|0.016772
23:45:58|0.016772
23:45:59|0.016765
23:46:00|0.016778
23:46:01|0.016778
23:46:02|0.016778
23:46:03|0.016766
23:46:04|0.016766
23:46:06|0.016777
23:46:06|0.016786
23:46:07|0.016786
23:46:08|0.016786
23:46:10|0.016786
23:46:10|0.016786
23:46:12|0.016786
23:46:12|0.016786
23:46:14|0.016783
23:46:15|0.016783
23:46:16|0.016792
23:46:16|0.016792
23:46:19|0.016803
23:46:20|0.016797
23:46:20|0.016797
23:46:22|0.016816
23:46:23|0.016816
23:46:24|0.016816
23:46:24|0.016816
23:46:26|0.016816
23:46:27|0.0168
23:46:28|0.0168
23:46:28|0.0168
23:46:31|0.0168
23:46:32|0.01681
23:46:32|0.01681
23:46:33|0.01681
23:46:34|0.01681
23:46:36|0.01681
23:46:36|0.01681
23:46:37|0.01681
23:46:38|0.01681
23:46:39|0.01681
23:46:41|0.01681
23:46:42|0.016801
23:46:43|0.016801
23:46:44|0.016801
23:46:45|0.016801
23:46:46|0.016801
23:46:48|0.016787
23:46:48|0.016787
23:46:50|0.016787
23:46:50|0.016782
23:46:52|0.016782
23:46:53|0.016782
23:46:53|0.016782
23:46:54|0.016782
23:46:56|0.016782
23:46:57|0.016782
23:46:58|0.016782
23:46:58|0.016773
23:46:59|0.016773
23:47:00|0.016773
23:47:02|0.016773
23:47:03|0.016777
23:47:03|0.016777
23:47:04|0.016777
23:47:06|0.016784
23:47:07|0.016784
23:47:08|0.016785
23:47:09|0.016785
23:47:10|0.016785
23:47:11|0.016785
23:47:13|0.016785
23:47:14|0.016785
23:47:15|0.016779
23:47:15|0.016779
23:47:16|0.016778
23:47:17|0.016771
23:47:18|0.016771
23:47:20|0.016793
23:47:20|0.016796
23:47:22|0.016796
23:47:23|0.016796
23:47:24|0.016799
23:47:25|0.016798
23:47:26|0.016798
23:47:27|0.016798
23:47:28|0.016809
23:47:29|0.016809
23:47:30|0.016802
23:47:31|0.016802
23:47:32|0.016802
23:47:33|0.016791
23:47:34|0.016791
23:47:35|0.016779
23:47:36|0.016773
23:47:37|0.016773
23:47:38|0.016773
23:47:39|0.016788
23:47:40|0.016788
23:47:42|0.016786
23:47:43|0.016806
23:47:44|0.016806
23:47:44|0.016806
23:47:45|0.016799
23:47:46|0.016799
23:47:48|0.016799
23:47:49|0.016806
23:47:50|0.016806
23:47:52|0.016795
23:47:53|0.016795
23:47:54|0.016795
23:47:55|0.016792
23:47:56|0.01678
23:47:57|0.01678
23:47:57|0.01678
23:47:59|0.016781
23:48:00|0.016781
23:48:01|0.016781
23:48:02|0.016781
23:48:03|0.016781
23:48:05|0.016778
23:48:05|0.016775
23:48:06|0.016775
23:48:07|0.016776
23:48:08|0.016776
23:48:10|0.016775
23:48:10|0.016786
23:48:11|0.016782
23:48:13|0.01679
23:48:13|0.016802
23:48:15|0.016807
23:48:16|0.016807
23:48:16|0.016807
23:48:18|0.016801
23:48:19|0.016815
23:48:20|0.016815
23:48:21|0.016819
23:48:21|0.016819
23:48:23|0.016819
23:48:24|0.016819
23:48:25|0.016825
23:48:26|0.016825
23:48:26|0.016823
23:48:27|0.016836
23:48:29|0.016838
23:48:30|0.016838
23:48:31|0.016847
23:48:32|0.016847
23:48:32|0.016843
23:48:34|0.016841
23:48:35|0.016846
23:48:36|0.016847
23:48:37|0.016839
23:48:37|0.016839
23:48:39|0.016838
23:48:39|0.016838
23:48:41|0.016838
23:48:43|0.016847
23:48:44|0.016847
23:48:45|0.01684
23:48:46|0.01684
23:48:47|0.016846
23:48:48|0.016846
23:48:48|0.016831
23:48:50|0.016823
23:48:50|0.016822
23:48:52|0.016822
23:48:53|0.016822
23:48:53|0.016843
23:48:55|0.016843
23:48:55|0.016843
23:48:57|0.016843
23:48:58|0.01685
23:48:59|0.01685
23:49:00|0.01685
23:49:01|0.016845
23:49:02|0.016845
23:49:02|0.016841
23:49:04|0.016851
23:49:04|0.016858
23:49:06|0.01687
23:49:07|0.01687
23:49:07|0.016882
23:49:09|0.01688
23:49:10|0.01688
23:49:11|0.016882
23:49:11|0.016885
23:49:13|0.0169
23:49:14|0.0169
23:49:14|0.016905
23:49:16|0.016906
23:49:17|0.016902
23:49:18|0.01691
23:49:19|0.016906
23:49:21|0.016906
23:49:22|0.016906
23:49:22|0.016906
23:49:24|0.016894
23:49:25|0.01691
23:49:26|0.01691
23:49:27|0.01691
23:49:28|0.01691
23:49:29|0.01691
23:49:30|0.016906
23:49:31|0.016906
23:49:32|0.016906
23:49:33|0.016906
23:49:34|0.016906
23:49:35|0.016906
23:49:36|0.016906
23:49:37|0.016906
23:49:38|0.016914
23:49:39|0.016914
23:49:40|0.016918
23:49:41|0.016918
23:49:42|0.016918
23:49:44|0.016909
23:49:45|0.016918
23:49:46|0.016918
23:49:47|0.016918
23:49:48|0.016918
23:49:49|0.016918
23:49:50|0.016915
23:49:51|0.016917
23:49:51|0.016917
23:49:53|0.016917
23:49:54|0.016913
23:49:55|0.016913
23:49:56|0.016922
23:49:56|0.016922
23:49:57|0.01692
23:49:59|0.016923
23:50:01|0.016923
23:50:02|0.016916
23:50:03|0.016916
23:50:03|0.016913
23:50:05|0.016913
23:50:06|0.016913
23:50:07|0.016915
23:50:08|0.016907
23:50:09|0.016907
23:50:10|0.016907
23:50:11|0.016907
23:50:12|0.016907
23:50:13|0.016907
23:50:14|0.016976
23:50:15|0.016973
23:50:16|0.016992
23:50:17|0.016981
23:50:18|0.016985
23:50:19|0.016992
23:50:20|0.016992
23:50:21|0.016989
23:50:22|0.016993
23:50:24|0.016981
23:50:24|0.01699
23:50:25|0.016993
23:50:26|0.016993
23:50:28|0.016997
23:50:28|0.016999
23:50:29|0.016994
23:50:30|0.016998
23:50:32|0.01699
23:50:33|0.016999
23:50:33|0.017032
23:50:35|0.017053
23:50:35|0.017074
23:50:37|0.017068
23:50:38|0.017053
23:50:39|0.017059
23:50:40|0.017059
23:50:41|0.017067
23:50:42|0.017079
23:50:43|0.017079
23:50:44|0.017068
23:50:45|0.017063
23:50:46|0.017058
23:50:47|0.017065
23:50:48|0.017046
23:50:50|0.017043
23:50:51|0.017044
23:50:52|0.017049
23:50:52|0.017059
23:50:54|0.017063
23:50:54|0.017062
23:50:56|0.017062
23:50:57|0.017062
23:50:57|0.01706
23:50:59|0.017059
23:51:00|0.017073
23:51:00|0.017074
23:51:02|0.01707
23:51:02|0.01707
23:51:03|0.017067
23:51:05|0.017073
23:51:05|0.017073
23:51:06|0.017069
23:51:07|0.017069
23:51:09|0.017069
23:51:10|0.017046
23:51:11|0.017047
23:51:12|0.017044
23:51:13|0.017044
23:51:14|0.01704
23:51:15|0.017033
23:51:16|0.017033
23:51:17|0.017042
23:51:18|0.017016
23:51:19|0.017016
23:51:20|0.017018
23:51:21|0.017029
23:51:23|0.017029
23:51:24|0.017029
23:51:24|0.017029
23:51:26|0.017029
23:51:27|0.017029
23:51:28|0.017032
23:51:28|0.017044
23:51:30|0.017044
23:51:31|0.017044
23:51:32|0.017041
23:51:33|0.017044
23:51:34|0.017054
23:51:34|0.017059
23:51:35|0.017059
23:51:37|0.01704
23:51:38|0.01704
23:51:39|0.01704
23:51:40|0.01704
23:51:41|0.017059
23:51:42|0.017071
23:51:43|0.017073
23:51:44|0.017068
23:51:45|0.017075
23:51:45|0.01708
23:51:48|0.017072
23:51:49|0.017072
23:51:50|0.017075
23:51:51|0.017075
23:51:52|0.017075
23:51:53|0.017075
23:51:54|0.017083
23:51:55|0.017074
23:51:55|0.01709
23:51:57|0.01709
23:51:58|0.017099
23:51:58|0.017143
23:51:59|0.017142
23:52:00|0.017136
23:52:01|0.017142
23:52:03|0.017132
23:52:03|0.017124
23:52:05|0.01711
23:52:05|0.017109
23:52:07|0.017116
23:52:08|0.017123
23:52:09|0.017119
23:52:10|0.017123
23:52:11|0.017116
23:52:12|0.017121
23:52:13|0.017082
23:52:13|0.017096
23:52:15|0.017074
23:52:15|0.017069
23:52:17|0.01708
23:52:18|0.017084
23:52:18|0.017088
23:52:20|0.017088
23:52:21|0.017094
23:52:22|0.017095
23:52:23|0.017092
23:52:23|0.017092
23:52:24|0.017098
23:52:26|0.017098
23:52:27|0.017101
23:52:27|0.017093
23:52:28|0.017093
23:52:29|0.017088
23:52:31|0.017081
23:52:32|0.017081
23:52:33|0.017092
23:52:34|0.017092
23:52:35|0.017085
23:52:36|0.017081
23:52:37|0.017081
23:52:38|0.017081
23:52:39|0.017067
23:52:40|0.017067
23:52:41|0.01707
23:52:42|0.017074
23:52:43|0.017053
23:52:44|0.017063
23:52:45|0.017057
23:52:46|0.017057
23:52:47|0.017067
23:52:49|0.017067
23:52:49|0.017097
23:52:51|0.01711
23:52:52|0.01711
23:52:53|0.01711
23:52:54|0.017083
23:52:54|0.017089
23:52:55|0.017089
23:52:57|0.017089
23:52:57|0.017089
23:52:59|0.017089
23:52:59|0.017089
23:53:00|0.01708
23:53:02|0.017095
23:53:04|0.0171
23:53:04|0.01711
23:53:06|0.01711
23:53:07|0.017097
23:53:07|0.017088
23:53:08|0.017082
23:53:09|0.017082
23:53:10|0.017082
23:53:12|0.017075
23:53:12|0.017064
23:53:13|0.017064
23:53:15|0.017054
23:53:16|0.017048
23:53:16|0.017048
23:53:18|0.017055
23:53:19|0.01705
23:53:20|0.01705
23:53:21|0.017053
23:53:22|0.01705
23:53:23|0.01705
23:53:24|0.017052
23:53:24|0.017052
23:53:26|0.017035
23:53:27|0.01701
23:53:28|0.017012
23:53:30|0.017004
23:53:31|0.016998
23:53:32|0.016998
23:53:33|0.016998
23:53:34|0.016998
23:53:35|0.017005
23:53:36|0.017005
23:53:37|0.01702
23:53:38|0.01702
23:53:39|0.01702
23:53:40|0.017025
23:53:42|0.017025
23:53:42|0.017023
23:53:44|0.017018
23:53:45|0.017018
23:53:46|0.017018
23:53:47|0.017018
23:53:49|0.017011
23:53:49|0.017011
23:53:51|0.017011
23:53:52|0.017011
23:53:53|0.016951
23:53:53|0.016951
23:53:55|0.016944
23:53:56|0.016923
23:53:57|0.016897
23:53:58|0.016888
23:53:59|0.016876
23:54:00|0.016863
23:54:01|0.016865
23:54:01|0.016865
23:54:03|0.016862
23:54:04|0.016861
23:54:05|0.016848
23:54:06|0.016841
23:54:07|0.016829
23:54:08|0.016832
23:54:09|0.016814
23:54:10|0.0168
23:54:11|0.01681
23:54:12|0.01682
23:54:12|0.016796
23:54:14|0.01679
23:54:15|0.01679
23:54:16|0.016821
23:54:17|0.016824
23:54:18|0.016814
23:54:20|0.01681
23:54:20|0.016805
23:54:22|0.016809
23:54:22|0.016811
23:54:23|0.016811
23:54:24|0.016796
23:54:26|0.016796
23:54:26|0.016796
23:54:27|0.01679
23:54:28|0.01679
23:54:29|0.016817
23:54:30|0.016826
23:54:31|0.016836
23:54:32|0.016845
23:54:34|0.016827
23:54:35|0.016827
23:54:35|0.016827
23:54:36|0.016846
23:54:38|0.016846
23:54:38|0.016846
23:54:39|0.01685
23:54:40|0.01685
23:54:41|0.016912
23:54:43|0.016897
23:54:44|0.01688
23:54:45|0.016882
23:54:46|0.016874
23:54:48|0.016874
23:54:48|0.016885
23:54:50|0.016875
23:54:50|0.016875
23:54:51|0.016871
23:54:52|0.016871
23:54:54|0.016862
23:54:55|0.016862
23:54:56|0.016862
23:54:57|0.016867
23:54:58|0.016867
23:54:59|0.016869
23:54:59|0.016863
23:55:01|0.016863
23:55:01|0.016863
23:55:03|0.016863
23:55:04|0.016863
23:55:04|0.016869
23:55:06|0.016869
23:55:06|0.016869
23:55:08|0.016869
23:55:08|0.016869
23:55:09|0.016869
23:55:11|0.016878
23:55:11|0.016878
23:55:12|0.016872
23:55:13|0.016869
23:55:16|0.016863
23:55:16|0.016875
23:55:17|0.016859
23:55:19|0.016859
23:55:19|0.016859
23:55:21|0.016859
23:55:21|0.016863
23:55:22|0.016848
23:55:24|0.016845
23:55:24|0.016839
23:55:26|0.016839
23:55:28|0.016835
23:55:28|0.016849
23:55:30|0.016849
23:55:30|0.016855
23:55:32|0.016853
23:55:32|0.016851
23:55:34|0.016845
23:55:34|0.016845
23:55:36|0.016837
23:55:36|0.016855
23:55:37|0.016855
23:55:38|0.016855
23:55:40|0.016855
23:55:40|0.016855
23:55:41|0.016845
23:55:42|0.016845
23:55:43|0.016845
23:55:45|0.016831
23:55:46|0.016835
23:55:47|0.016835
23:55:48|0.016829
23:55:49|0.016829
23:55:50|0.016829
23:55:51|0.016839
23:55:52|0.016839
23:55:54|0.016839
23:55:54|0.016839
23:55:56|0.016839
23:55:57|0.016839
23:55:57|0.016839
23:55:58|0.016836
23:55:59|0.016836
23:56:00|0.016836
23:56:01|0.016836
23:56:02|0.016836
23:56:03|0.016836
23:56:05|0.016837
23:56:06|0.016837
23:56:06|0.016837
23:56:07|0.016837
23:56:09|0.016837
23:56:09|0.01685
23:56:10|0.01685
23:56:12|0.01685
23:56:13|0.01685
23:56:13|0.01685
23:56:14|0.016838
23:56:15|0.01684
23:56:16|0.016853
23:56:18|0.016853
23:56:18|0.016853
23:56:19|0.016853
23:56:20|0.016865
23:56:22|0.016862
23:56:22|0.016849
23:56:23|0.01684
23:56:25|0.016855
23:56:26|0.016855
23:56:27|0.016839
23:56:28|0.016837
23:56:29|0.016837
23:56:30|0.016837
23:56:31|0.016844
23:56:33|0.016846
23:56:35|0.016856
23:56:35|0.016856
23:56:37|0.016856
23:56:37|0.016856
23:56:39|0.016856
23:56:40|0.016844
23:56:41|0.016844
23:56:42|0.016844
23:56:42|0.016844
23:56:44|0.01683
23:56:45|0.01683
23:56:46|0.016823
23:56:48|0.016837
23:56:49|0.016811
23:56:49|0.016811
23:56:51|0.016811
23:56:52|0.016811
23:56:53|0.016813
23:56:54|0.016813
23:56:54|0.016813
23:56:55|0.016813
23:56:56|0.016813
23:56:58|0.016813
23:56:59|0.016813
23:57:00|0.016813
23:57:01|0.016812
23:57:02|0.016811
23:57:03|0.01682
23:57:04|0.016811
23:57:05|0.016811
23:57:06|0.016811
23:57:07|0.016811
23:57:08|0.016827
23:57:10|0.016827
23:57:10|0.016831
23:57:12|0.016821
23:57:12|0.016826
23:57:14|0.01684
23:57:14|0.01684
23:57:15|0.01684
23:57:16|0.01684
23:57:17|0.016818
23:57:18|0.016818
23:57:19|0.016818
23:57:20|0.016818
23:57:22|0.016818
23:57:22|0.016818
23:57:24|0.016818
23:57:24|0.016818
23:57:25|0.016818
23:57:26|0.016818
23:57:28|0.016828
23:57:29|0.016835
23:57:30|0.016834
23:57:30|0.016824
23:57:31|0.016824
23:57:32|0.016824
23:57:34|0.016824
23:57:35|0.016832
23:57:36|0.01685
23:57:37|0.016858
23:57:38|0.016861
23:57:39|0.016861
23:57:40|0.016861
23:57:41|0.016861
23:57:42|0.016857
23:57:43|0.016858
23:57:44|0.016858
23:57:45|0.016858
23:57:46|0.016858
23:57:47|0.016858
23:57:48|0.016858
23:57:49|0.016857
23:57:50|0.016857
23:57:51|0.016864
23:57:52|0.016864
23:57:53|0.016864
23:57:54|0.016864
23:57:55|0.016856
23:57:56|0.016879
23:57:57|0.016879
23:57:58|0.016879
23:57:59|0.016879
23:58:00|0.016868
23:58:01|0.016868
23:58:02|0.016858
23:58:03|0.016843
23:58:04|0.016843
23:58:05|0.016844
23:58:07|0.016858
23:58:08|0.016858
23:58:08|0.016858
23:58:10|0.016877
23:58:11|0.016874
23:58:12|0.016863
23:58:14|0.016856
23:58:14|0.016855
23:58:16|0.016868
23:58:16|0.016868
23:58:17|0.016868
23:58:18|0.016868
23:58:19|0.016866
23:58:20|0.016854
23:58:21|0.016855
23:58:22|0.016866
23:58:23|0.016869
23:58:24|0.016869
23:58:26|0.016869
23:58:27|0.016893
23:58:27|0.01689
23:58:30|0.01689
23:58:31|0.016888
23:58:31|0.016894
23:58:32|0.016909
23:58:34|0.016909
23:58:35|0.016913
23:58:36|0.016913
23:58:37|0.016913
23:58:38|0.016913
23:58:39|0.016913
23:58:40|0.016913
23:58:41|0.016913
23:58:42|0.016918
23:58:43|0.016918
23:58:44|0.016915
23:58:45|0.016915
23:58:46|0.016915
23:58:48|0.016915
23:58:49|0.016915
23:58:49|0.016905
23:58:50|0.016905
23:58:51|0.016905
23:58:52|0.016905
23:58:54|0.016905
23:58:55|0.016918
23:58:55|0.016927
23:58:56|0.016927
23:58:58|0.016927
23:58:59|0.016927
23:59:00|0.016927
23:59:01|0.016923
23:59:02|0.016929
23:59:03|0.016939
23:59:03|0.016939
23:59:06|0.016931
23:59:06|0.016931
23:59:07|0.016916
23:59:08|0.016916
23:59:10|0.016916
23:59:10|0.016916
23:59:12|0.016916
23:59:12|0.016914
23:59:13|0.016914
23:59:14|0.016914
23:59:15|0.016923
23:59:16|0.016914
23:59:17|0.016914
23:59:19|0.016925
23:59:19|0.01693
23:59:21|0.016925
23:59:21|0.016936
23:59:23|0.016936
23:59:23|0.016936
23:59:24|0.016936
23:59:25|0.01692
23:59:26|0.016933
23:59:28|0.016933
23:59:28|0.016933
23:59:29|0.016933
23:59:30|0.016916
23:59:32|0.016891
23:59:33|0.016891
23:59:35|0.016891
23:59:35|0.016883
23:59:37|0.016883
23:59:37|0.016883
23:59:39|0.016878
23:59:40|0.016878
23:59:40|0.016878
23:59:41|0.016883
23:59:42|0.016909
23:59:44|0.016921
23:59:45|0.016904
23:59:46|0.016904
23:59:47|0.016899
23:59:48|0.016899
23:59:49|0.016895
23:59:51|0.016895
23:59:52|0.016895
23:59:53|0.016895
23:59:54|0.016908
23:59:54|0.016908
23:59:57|0.016897
23:59:57|0.016897
23:59:58|0.016901
23:59:59|0.016911